Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 081101 Pontax - à 60,4 km de l'embouchure Bassin versant: 5970 km² Régime: Naturel Coordonnées: (NAD83) 51° 32' 0" // -78° 5' 47" Date de création du fichier: 2024-05-04 20:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 081101 1975/05/30 113.0 MC 081101 1975/05/31 114.0 MC 081101 1975/06/01 120.0 MC 081101 1975/06/02 132.0 MC 081101 1975/06/03 142.0 MC 081101 1975/06/04 142.0 J 081101 1975/06/05 135.0 MC 081101 1975/06/06 128.0 MC 081101 1975/06/07 122.0 MC 081101 1975/06/08 118.0 MC 081101 1975/06/09 111.0 MC 081101 1975/06/10 102.0 MC 081101 1975/06/11 95.10 MC 081101 1975/06/12 86.60 MC 081101 1975/06/13 80.70 MC 081101 1975/06/14 78.20 MC 081101 1975/06/15 76.70 MC 081101 1975/06/16 80.70 MC 081101 1975/06/17 85.50 MC 081101 1975/06/18 90.90 MC 081101 1975/06/19 98.00 MC 081101 1975/06/20 106.0 MC 081101 1975/06/21 115.0 MC 081101 1975/06/22 111.0 MC 081101 1975/06/23 103.0 MC 081101 1975/06/24 97.40 MC 081101 1975/06/25 97.40 MC 081101 1975/06/26 95.40 MC 081101 1975/06/27 87.80 MC 081101 1975/06/28 90.30 MC 081101 1975/06/29 96.30 MC 081101 1975/06/30 94.00 MC 081101 1975/07/01 88.60 MC 081101 1975/07/02 81.30 MC 081101 1975/07/03 74.20 MC 081101 1975/07/04 67.70 MC 081101 1975/07/05 63.40 MC 081101 1975/07/06 59.50 MC 081101 1975/07/07 54.40 MC 081101 1975/07/08 51.80 MC 081101 1975/07/09 50.70 MC 081101 1975/07/10 50.10 MC 081101 1975/07/11 49.00 MC 081101 1975/07/12 47.30 MC 081101 1975/07/13 43.90 MC 081101 1975/07/14 39.90 MC 081101 1975/07/15 37.40 MC 081101 1975/07/16 35.70 MC 081101 1975/07/17 34.80 MC 081101 1975/07/18 37.70 MC 081101 1975/07/19 49.60 MC 081101 1975/07/20 57.80 MC 081101 1975/07/21 60.90 MC 081101 1975/07/22 58.90 MC 081101 1975/07/23 52.70 MC 081101 1975/07/24 47.90 MC 081101 1975/07/25 48.10 MC 081101 1975/07/26 52.70 MC 081101 1975/07/27 67.70 MC 081101 1975/07/28 92.60 MC 081101 1975/07/29 130.0 MC 081101 1975/07/30 148.0 MC 081101 1975/07/31 145.0 MC 081101 1975/08/01 131.0 MC 081101 1975/08/02 113.0 MC 081101 1975/08/03 99.40 MC 081101 1975/08/04 96.00 MC 081101 1975/08/05 115.0 MC 081101 1975/08/06 155.0 MC 081101 1975/08/07 177.0 MC 081101 1975/08/08 173.0 MC 081101 1975/08/09 158.0 MC 081101 1975/08/10 146.0 MC 081101 1975/08/11 143.0 MC 081101 1975/08/12 135.0 MC 081101 1975/08/13 127.0 MC 081101 1975/08/14 115.0 MC 081101 1975/08/15 103.0 MC 081101 1975/08/16 98.00 MC 081101 1975/08/17 102.0 MC 081101 1975/08/18 127.0 MC 081101 1975/08/19 184.0 MC 081101 1975/08/20 213.0 MC 081101 1975/08/21 211.0 MC 081101 1975/08/22 193.0 MC 081101 1975/08/23 170.0 MC 081101 1975/08/24 148.0 MC 081101 1975/08/25 129.0 MC 081101 1975/08/26 110.0 MC 081101 1975/08/27 94.30 MC 081101 1975/08/28 84.10 MC 081101 1975/08/29 76.20 MC 081101 1975/08/30 68.80 MC 081101 1975/08/31 62.30 MC 081101 1975/09/01 57.50 MC 081101 1975/09/02 53.00 MC 081101 1975/09/03 49.00 MC 081101 1975/09/04 47.00 MC 081101 1975/09/05 45.60 MC 081101 1975/09/06 43.00 MC 081101 1975/09/07 41.10 J 081101 1975/09/08 40.20 MC 081101 1975/09/09 40.20 MC 081101 1975/09/10 37.10 MC 081101 1975/09/11 37.10 MC 081101 1975/09/12 40.20 MC 081101 1975/09/13 51.80 MC 081101 1975/09/14 62.90 MC 081101 1975/09/15 69.90 MC 081101 1975/09/16 81.60 MC 081101 1975/09/17 88.30 MC 081101 1975/09/18 94.60 MC 081101 1975/09/19 90.90 MC 081101 1975/09/20 86.90 MC 081101 1975/09/21 79.30 MC 081101 1975/09/22 72.50 MC 081101 1975/09/23 71.40 MC 081101 1975/09/24 75.90 MC 081101 1975/09/25 78.20 MC 081101 1975/09/26 78.20 MC 081101 1975/09/27 78.20 MC 081101 1975/09/28 73.10 MC 081101 1975/09/29 69.10 MC 081101 1975/09/30 61.70 MC 081101 1975/10/01 59.50 MC 081101 1975/10/02 54.40 MC 081101 1975/10/03 54.70 MC 081101 1975/10/04 58.90 MC 081101 1975/10/05 65.40 MC 081101 1975/10/06 69.90 MC 081101 1975/10/07 70.80 MC 081101 1975/10/08 73.90 MC 081101 1975/10/09 74.20 MC 081101 1975/10/10 74.20 MC 081101 1975/10/11 72.80 MC 081101 1975/10/12 71.60 MC 081101 1975/10/13 77.00 MC 081101 1975/10/14 78.70 MC 081101 1975/10/15 82.70 MC 081101 1975/10/16 82.70 MC 081101 1975/10/17 78.40 MC 081101 1975/10/18 77.90 MC 081101 1975/10/19 73.10 MC 081101 1975/10/20 69.90 MC 081101 1975/10/21 69.90 MC 081101 1975/10/22 74.80 MC 081101 1975/10/23 90.60 MC 081101 1975/10/24 112.0 MC 081101 1975/10/25 116.0 MC 081101 1975/10/26 115.0 MC 081101 1975/10/27 117.0 MC 081101 1975/10/28 125.0 MC 081101 1975/10/29 125.0 MC 081101 1975/10/30 118.0 MC 081101 1975/10/31 116.0 MC 081101 1975/11/01 110.0 MC 081101 1975/11/02 106.0 MC 081101 1975/11/03 106.0 MC 081101 1975/11/04 119.0 MC 081101 1975/11/05 143.0 MC 081101 1975/11/06 163.0 MC 081101 1975/11/07 170.0 MC 081101 1975/11/08 171.0 MC 081101 1975/11/09 196.0 MC 081101 1975/11/10 240.0 MC 081101 1975/11/11 269.0 MC 081101 1975/11/12 283.0 MC 081101 1975/11/13 283.0 MC 081101 1975/11/14 264.0 MC 081101 1975/11/15 239.0 MC 081101 1975/11/16 218.0 MC 081101 1975/11/17 197.0 MC 081101 1975/11/18 176.0 MC 081101 1975/11/19 161.0 MC 081101 1975/11/20 145.0 MC 081101 1975/11/21 128.0 MC 081101 1975/11/22 127.0 MC 081101 1975/11/23 111.0 MC 081101 1975/11/24 106.0 MC 081101 1975/11/25 105.0 MC 081101 1975/11/26 96.30 MC 081101 1975/11/27 92.30 MC 081101 1975/11/28 87.80 MC 081101 1975/11/29 80.10 MC 081101 1975/11/30 81.00 MC 081101 1975/12/01 86.40 MC 081101 1975/12/02 79.60 MC 081101 1975/12/03 77.00 MC 081101 1975/12/04 70.50 MC 081101 1975/12/05 70.50 MC 081101 1975/12/06 64.80 MC 081101 1975/12/07 56.60 MC 081101 1975/12/08 54.70 MC 081101 1975/12/09 52.40 MC 081101 1975/12/10 53.80 MC 081101 1975/12/11 52.10 MC 081101 1975/12/12 47.90 MC 081101 1975/12/13 47.90 MC 081101 1975/12/14 42.50 MC 081101 1975/12/15 41.10 MC 081101 1975/12/16 39.60 R 081101 1975/12/17 38.50 R 081101 1975/12/18 37.40 R 081101 1975/12/19 36.20 R 081101 1975/12/20 35.40 R 081101 1975/12/21 34.00 R 081101 1975/12/22 33.40 R 081101 1975/12/23 32.30 R 081101 1975/12/24 31.40 R 081101 1975/12/25 30.60 R 081101 1975/12/26 30.00 R 081101 1975/12/27 29.40 R 081101 1975/12/28 28.60 R 081101 1975/12/29 28.00 R 081101 1975/12/30 27.50 R 081101 1975/12/31 26.90 R 081101 1976/01/01 26.30 R 081101 1976/01/02 25.50 R 081101 1976/01/03 25.20 R 081101 1976/01/04 24.60 R 081101 1976/01/05 24.10 R 081101 1976/01/06 23.60 R 081101 1976/01/07 23.20 R 081101 1976/01/08 22.70 R 081101 1976/01/09 22.10 R 081101 1976/01/10 21.80 R 081101 1976/01/11 21.40 R 081101 1976/01/12 21.00 R 081101 1976/01/13 20.50 R 081101 1976/01/14 20.10 R 081101 1976/01/15 19.80 R 081101 1976/01/16 19.40 R 081101 1976/01/17 19.00 R 081101 1976/01/18 18.70 R 081101 1976/01/19 18.40 R 081101 1976/01/20 18.10 R 081101 1976/01/21 17.80 R 081101 1976/01/22 17.60 R 081101 1976/01/23 17.30 R 081101 1976/01/24 17.00 R 081101 1976/01/25 16.70 R 081101 1976/01/26 16.40 R 081101 1976/01/27 16.30 R 081101 1976/01/28 16.00 R 081101 1976/01/29 15.70 R 081101 1976/01/30 15.40 R 081101 1976/01/31 15.30 R 081101 1976/02/01 15.10 R 081101 1976/02/02 15.00 R 081101 1976/02/03 14.90 R 081101 1976/02/04 14.60 R 081101 1976/02/05 14.30 R 081101 1976/02/06 14.00 R 081101 1976/02/07 13.70 R 081101 1976/02/08 13.60 R 081101 1976/02/09 13.50 R 081101 1976/02/10 13.30 R 081101 1976/02/11 13.20 R 081101 1976/02/12 13.00 R 081101 1976/02/13 12.90 R 081101 1976/02/14 12.70 R 081101 1976/02/15 12.50 R 081101 1976/02/16 12.30 R 081101 1976/02/17 12.40 R 081101 1976/02/18 11.90 R 081101 1976/02/19 11.80 R 081101 1976/02/20 11.50 R 081101 1976/02/21 11.40 R 081101 1976/02/22 11.30 R 081101 1976/02/23 11.20 R 081101 1976/02/24 11.00 R 081101 1976/02/25 10.90 R 081101 1976/02/26 10.80 R 081101 1976/02/27 10.80 R 081101 1976/02/28 10.70 R 081101 1976/02/29 10.60 R 081101 1976/03/01 10.50 R 081101 1976/03/02 10.50 R 081101 1976/03/03 10.40 R 081101 1976/03/04 10.40 R 081101 1976/03/05 10.30 R 081101 1976/03/06 10.30 R 081101 1976/03/07 10.20 R 081101 1976/03/08 10.20 R 081101 1976/03/09 10.20 R 081101 1976/03/10 10.20 R 081101 1976/03/11 10.20 R 081101 1976/03/12 10.30 R 081101 1976/03/13 10.30 J 081101 1976/03/14 10.30 MC 081101 1976/03/15 10.30 MC 081101 1976/03/16 10.20 MC 081101 1976/03/17 10.10 MC 081101 1976/03/18 10.10 MC 081101 1976/03/19 10.00 MC 081101 1976/03/20 9.970 MC 081101 1976/03/21 9.970 MC 081101 1976/03/22 10.20 MC 081101 1976/03/23 11.90 MC 081101 1976/03/24 13.00 MC 081101 1976/03/25 13.60 MC 081101 1976/03/26 13.80 MC 081101 1976/03/27 14.00 MC 081101 1976/03/28 14.00 MC 081101 1976/03/29 14.00 MC 081101 1976/03/30 15.10 MC 081101 1976/03/31 18.40 MC 081101 1976/04/01 18.90 MC 081101 1976/04/02 20.80 MC 081101 1976/04/03 24.30 MC 081101 1976/04/04 27.80 MC 081101 1976/04/05 32.00 MC 081101 1976/04/06 40.80 MC 081101 1976/04/07 42.50 MC 081101 1976/04/08 47.00 MC 081101 1976/04/09 48.70 MC 081101 1976/04/10 51.30 MC 081101 1976/04/11 50.10 MC 081101 1976/04/12 48.70 MC 081101 1976/04/13 48.70 MC 081101 1976/04/14 47.30 MC 081101 1976/04/15 45.30 MC 081101 1976/04/16 47.30 MC 081101 1976/04/17 49.60 MC 081101 1976/04/18 58.30 MC 081101 1976/04/19 79.00 MC 081101 1976/04/20 140.0 MC 081101 1976/04/21 244.0 MC 081101 1976/04/22 348.0 MC 081101 1976/04/23 408.0 MC 081101 1976/04/24 413.0 MC 081101 1976/04/25 382.0 MC 081101 1976/04/26 348.0 MC 081101 1976/04/27 328.0 MC 081101 1976/04/28 357.0 MC 081101 1976/04/29 411.0 MC 081101 1976/04/30 442.0 MC 081101 1976/05/01 453.0 MC 081101 1976/05/02 442.0 MC 081101 1976/05/03 394.0 MC 081101 1976/05/04 360.0 MC 081101 1976/05/05 334.0 MC 081101 1976/05/06 300.0 MC 081101 1976/05/07 272.0 MC 081101 1976/05/08 249.0 MC 081101 1976/05/09 236.0 MC 081101 1976/05/10 230.0 MC 081101 1976/05/11 230.0 MC 081101 1976/05/12 220.0 MC 081101 1976/05/13 214.0 MC 081101 1976/05/14 205.0 MC 081101 1976/05/15 209.0 MC 081101 1976/05/16 240.0 MC 081101 1976/05/17 300.0 MC 081101 1976/05/18 337.0 MC 081101 1976/05/19 340.0 MC 081101 1976/05/20 317.0 MC 081101 1976/05/21 292.0 MC 081101 1976/05/22 271.0 MC 081101 1976/05/23 252.0 MC 081101 1976/05/24 241.0 MC 081101 1976/05/25 225.0 MC 081101 1976/05/26 208.0 MC 081101 1976/05/27 194.0 MC 081101 1976/05/28 181.0 MC 081101 1976/05/29 166.0 MC 081101 1976/05/30 152.0 MC 081101 1976/05/31 144.0 MC 081101 1976/06/01 131.0 MC 081101 1976/06/02 118.0 MC 081101 1976/06/03 107.0 MC 081101 1976/06/04 101.0 MC 081101 1976/06/05 96.30 MC 081101 1976/06/06 87.50 MC 081101 1976/06/07 79.90 MC 081101 1976/06/08 78.20 MC 081101 1976/06/09 70.80 MC 081101 1976/06/10 69.90 MC 081101 1976/06/11 77.90 MC 081101 1976/06/12 98.30 MC 081101 1976/06/13 122.0 MC 081101 1976/06/14 125.0 J 081101 1976/06/15 133.0 J 081101 1976/06/16 186.0 MC 081101 1976/06/17 215.0 MC 081101 1976/06/18 220.0 MC 081101 1976/06/19 207.0 MC 081101 1976/06/20 193.0 MC 081101 1976/06/21 182.0 MC 081101 1976/06/22 180.0 MC 081101 1976/06/23 165.0 MC 081101 1976/06/24 147.0 MC 081101 1976/06/25 127.0 MC 081101 1976/06/26 109.0 MC 081101 1976/06/27 93.70 MC 081101 1976/06/28 82.70 MC 081101 1976/06/29 75.00 MC 081101 1976/06/30 68.80 MC 081101 1976/07/01 62.60 MC 081101 1976/07/02 56.60 MC 081101 1976/07/03 51.30 MC 081101 1976/07/04 46.40 MC 081101 1976/07/05 41.60 MC 081101 1976/07/06 38.80 MC 081101 1976/07/07 34.00 MC 081101 1976/07/08 29.70 MC 081101 1976/07/09 28.30 MC 081101 1976/07/10 27.00 MC 081101 1976/07/11 25.80 MC 081101 1976/07/12 32.30 MC 081101 1976/07/13 49.60 MC 081101 1976/07/14 76.50 MC 081101 1976/07/15 88.90 MC 081101 1976/07/16 87.20 MC 081101 1976/07/17 87.20 MC 081101 1976/07/18 95.10 MC 081101 1976/07/19 100.0 MC 081101 1976/07/20 108.0 MC 081101 1976/07/21 140.0 MC 081101 1976/07/22 183.0 MC 081101 1976/07/23 193.0 MC 081101 1976/07/24 179.0 MC 081101 1976/07/25 161.0 MC 081101 1976/07/26 144.0 MC 081101 1976/07/27 133.0 MC 081101 1976/07/28 126.0 MC 081101 1976/07/29 123.0 MC 081101 1976/07/30 116.0 MC 081101 1976/07/31 114.0 MC 081101 1976/08/01 123.0 MC 081101 1976/08/02 136.0 MC 081101 1976/08/03 137.0 MC 081101 1976/08/04 144.0 MC 081101 1976/08/05 191.0 MC 081101 1976/08/06 230.0 MC 081101 1976/08/07 242.0 MC 081101 1976/08/08 227.0 MC 081101 1976/08/09 204.0 MC 081101 1976/08/10 180.0 MC 081101 1976/08/11 156.0 MC 081101 1976/08/12 139.0 MC 081101 1976/08/13 138.0 MC 081101 1976/08/14 145.0 MC 081101 1976/08/15 148.0 MC 081101 1976/08/16 137.0 MC 081101 1976/08/17 123.0 MC 081101 1976/08/18 111.0 MC 081101 1976/08/19 98.80 J 081101 1976/08/20 88.90 MC 081101 1976/08/21 80.40 MC 081101 1976/08/22 73.60 MC 081101 1976/08/23 69.40 MC 081101 1976/08/24 64.00 MC 081101 1976/08/25 59.50 MC 081101 1976/08/26 55.80 MC 081101 1976/08/27 51.50 MC 081101 1976/08/28 48.40 MC 081101 1976/08/29 43.60 MC 081101 1976/08/30 41.30 MC 081101 1976/08/31 39.40 MC 081101 1976/09/01 39.60 MC 081101 1976/09/02 43.00 MC 081101 1976/09/03 48.40 MC 081101 1976/09/04 55.20 MC 081101 1976/09/05 56.60 MC 081101 1976/09/06 52.40 MC 081101 1976/09/07 49.80 MC 081101 1976/09/08 46.20 MC 081101 1976/09/09 42.80 MC 081101 1976/09/10 38.20 MC 081101 1976/09/11 37.10 MC 081101 1976/09/12 37.40 MC 081101 1976/09/13 38.80 MC 081101 1976/09/14 45.60 MC 081101 1976/09/15 56.60 MC 081101 1976/09/16 68.20 MC 081101 1976/09/17 73.90 MC 081101 1976/09/18 70.20 MC 081101 1976/09/19 65.10 MC 081101 1976/09/20 59.20 MC 081101 1976/09/21 56.40 MC 081101 1976/09/22 52.40 MC 081101 1976/09/23 51.80 MC 081101 1976/09/24 49.60 MC 081101 1976/09/25 47.00 MC 081101 1976/09/26 47.90 MC 081101 1976/09/27 50.10 MC 081101 1976/09/28 51.00 MC 081101 1976/09/29 56.40 MC 081101 1976/09/30 73.10 MC 081101 1976/10/01 98.50 MC 081101 1976/10/02 112.0 MC 081101 1976/10/03 110.0 MC 081101 1976/10/04 104.0 MC 081101 1976/10/05 98.00 MC 081101 1976/10/06 93.70 MC 081101 1976/10/07 94.90 MC 081101 1976/10/08 102.0 MC 081101 1976/10/09 104.0 J 081101 1976/10/10 102.0 MC 081101 1976/10/11 94.30 MC 081101 1976/10/12 89.80 MC 081101 1976/10/13 87.50 MC 081101 1976/10/14 86.60 MC 081101 1976/10/15 87.50 MC 081101 1976/10/16 85.80 MC 081101 1976/10/17 82.10 MC 081101 1976/10/18 77.90 MC 081101 1976/10/19 75.00 MC 081101 1976/10/20 71.10 MC 081101 1976/10/21 69.10 MC 081101 1976/10/22 65.40 MC 081101 1976/10/23 62.60 MC 081101 1976/10/24 60.00 MC 081101 1976/10/25 60.30 MC 081101 1976/10/26 60.00 MC 081101 1976/10/27 59.20 MC 081101 1976/10/28 55.50 MC 081101 1976/10/29 60.00 MC 081101 1976/10/30 64.80 MC 081101 1976/10/31 70.50 MC 081101 1976/11/01 73.60 MC 081101 1976/11/02 72.20 MC 081101 1976/11/03 70.80 MC 081101 1976/11/04 66.30 MC 081101 1976/11/05 61.40 MC 081101 1976/11/06 58.60 MC 081101 1976/11/07 52.70 MC 081101 1976/11/08 49.80 MC 081101 1976/11/09 50.10 MC 081101 1976/11/10 47.90 MC 081101 1976/11/11 49.60 MC 081101 1976/11/12 50.70 MC 081101 1976/11/13 50.70 MC 081101 1976/11/14 49.60 MC 081101 1976/11/15 48.70 MC 081101 1976/11/16 46.70 MC 081101 1976/11/17 45.30 MC 081101 1976/11/18 45.90 MC 081101 1976/11/19 44.70 MC 081101 1976/11/20 42.20 MC 081101 1976/11/21 41.60 MC 081101 1976/11/22 41.60 MC 081101 1976/11/23 41.60 MC 081101 1976/11/24 39.90 MC 081101 1976/11/25 37.90 MC 081101 1976/11/26 38.20 MC 081101 1976/11/27 39.10 MC 081101 1976/11/28 39.60 MC 081101 1976/11/29 38.20 MC 081101 1976/11/30 36.20 MC 081101 1976/12/01 34.50 MC 081101 1976/12/02 34.00 MC 081101 1976/12/03 33.70 R 081101 1976/12/04 33.10 R 081101 1976/12/05 32.30 R 081101 1976/12/06 32.00 R 081101 1976/12/07 31.40 R 081101 1976/12/08 30.60 R 081101 1976/12/09 30.00 R 081101 1976/12/10 29.40 R 081101 1976/12/11 29.20 R 081101 1976/12/12 28.60 R 081101 1976/12/13 28.30 R 081101 1976/12/14 27.80 R 081101 1976/12/15 27.20 R 081101 1976/12/16 26.90 R 081101 1976/12/17 26.30 R 081101 1976/12/18 26.10 R 081101 1976/12/19 25.50 R 081101 1976/12/20 25.20 R 081101 1976/12/21 24.90 R 081101 1976/12/22 24.40 R 081101 1976/12/23 24.10 R 081101 1976/12/24 23.90 R 081101 1976/12/25 23.50 R 081101 1976/12/26 23.20 R 081101 1976/12/27 22.80 R 081101 1976/12/28 22.70 R 081101 1976/12/29 22.20 R 081101 1976/12/30 21.90 R 081101 1976/12/31 21.70 R 081101 1977/01/01 21.40 R 081101 1977/01/02 21.10 R 081101 1977/01/03 21.00 R 081101 1977/01/04 20.70 R 081101 1977/01/05 20.40 R 081101 1977/01/06 20.10 R 081101 1977/01/07 20.00 R 081101 1977/01/08 19.80 R 081101 1977/01/09 19.50 R 081101 1977/01/10 19.40 R 081101 1977/01/11 19.20 R 081101 1977/01/12 19.00 R 081101 1977/01/13 18.80 R 081101 1977/01/14 18.70 R 081101 1977/01/15 18.40 R 081101 1977/01/16 18.30 R 081101 1977/01/17 18.20 R 081101 1977/01/18 18.10 R 081101 1977/01/19 17.80 R 081101 1977/01/20 17.70 R 081101 1977/01/21 17.60 R 081101 1977/01/22 17.30 R 081101 1977/01/23 17.20 R 081101 1977/01/24 17.10 R 081101 1977/01/25 17.00 R 081101 1977/01/26 17.00 R 081101 1977/01/27 16.80 R 081101 1977/01/28 16.70 R 081101 1977/01/29 16.70 R 081101 1977/01/30 16.60 R 081101 1977/01/31 16.40 R 081101 1977/02/01 16.40 R 081101 1977/02/02 16.30 R 081101 1977/02/03 16.20 R 081101 1977/02/04 16.10 R 081101 1977/02/05 16.10 R 081101 1977/02/06 16.00 R 081101 1977/02/07 15.90 R 081101 1977/02/08 15.90 R 081101 1977/02/09 15.90 R 081101 1977/02/10 15.80 R 081101 1977/02/11 15.70 R 081101 1977/02/12 15.60 R 081101 1977/02/13 15.60 R 081101 1977/02/14 15.50 R 081101 1977/02/15 15.50 R 081101 1977/02/16 15.50 R 081101 1977/02/17 15.40 R 081101 1977/02/18 15.40 R 081101 1977/02/19 15.30 R 081101 1977/02/20 15.30 R 081101 1977/02/21 15.30 R 081101 1977/02/22 15.30 R 081101 1977/02/23 15.30 R 081101 1977/02/24 15.30 R 081101 1977/02/25 15.30 R 081101 1977/02/26 15.20 R 081101 1977/02/27 15.20 R 081101 1977/02/28 15.20 R 081101 1977/03/01 15.20 R 081101 1977/03/02 15.20 R 081101 1977/03/03 15.10 R 081101 1977/03/04 15.10 R 081101 1977/03/05 15.10 R 081101 1977/03/06 15.20 R 081101 1977/03/07 15.20 R 081101 1977/03/08 15.20 R 081101 1977/03/09 15.20 R 081101 1977/03/10 15.20 R 081101 1977/03/11 15.30 R 081101 1977/03/12 15.30 R 081101 1977/03/13 15.30 R 081101 1977/03/14 15.30 R 081101 1977/03/15 15.30 R 081101 1977/03/16 15.30 R 081101 1977/03/17 15.30 R 081101 1977/03/18 15.30 R 081101 1977/03/19 15.30 R 081101 1977/03/20 15.30 R 081101 1977/03/21 15.40 R 081101 1977/03/22 15.50 J 081101 1977/03/23 15.50 R 081101 1977/03/24 16.00 R 081101 1977/03/25 16.70 R 081101 1977/03/26 17.20 R 081101 1977/03/27 18.40 R 081101 1977/03/28 19.50 R 081101 1977/03/29 21.20 R 081101 1977/03/30 24.10 R 081101 1977/03/31 30.60 R 081101 1977/04/01 39.60 R 081101 1977/04/02 51.00 R 081101 1977/04/03 67.40 R 081101 1977/04/04 87.80 E 081101 1977/04/05 86.40 E 081101 1977/04/06 83.00 E 081101 1977/04/07 78.70 E 081101 1977/04/08 75.00 E 081101 1977/04/09 71.60 E 081101 1977/04/10 68.80 E 081101 1977/04/11 68.50 E 081101 1977/04/12 71.40 E 081101 1977/04/13 80.70 E 081101 1977/04/14 99.10 E 081101 1977/04/15 159.0 E 081101 1977/04/16 221.0 E 081101 1977/04/17 306.0 E 081101 1977/04/18 425.0 E 081101 1977/04/19 552.0 E 081101 1977/04/20 736.0 E 081101 1977/04/21 816.0 E 081101 1977/04/22 787.0 E 081101 1977/04/23 680.0 E 081101 1977/04/24 589.0 E 081101 1977/04/25 490.0 E 081101 1977/04/26 411.0 E 081101 1977/04/27 348.0 E 081101 1977/04/28 303.0 E 081101 1977/04/29 275.0 E 081101 1977/04/30 249.0 E 081101 1977/05/01 234.0 E 081101 1977/05/02 221.0 E 081101 1977/05/03 200.0 E 081101 1977/05/04 190.0 E 081101 1977/05/05 183.0 E 081101 1977/05/06 170.0 E 081101 1977/05/07 168.0 E 081101 1977/05/08 163.0 E 081101 1977/05/09 156.0 E 081101 1977/05/10 150.0 E 081101 1977/05/11 142.0 E 081101 1977/05/12 130.0 E 081101 1977/05/13 131.0 E 081101 1977/05/14 142.0 E 081101 1977/05/15 197.0 E 081101 1977/05/16 214.0 E 081101 1977/05/17 195.0 E 081101 1977/05/18 170.0 E 081101 1977/05/19 148.0 E 081101 1977/05/20 125.0 E 081101 1977/05/21 115.0 E 081101 1977/05/22 108.0 E 081101 1977/05/23 99.10 E 081101 1977/05/24 90.60 E 081101 1977/05/25 84.40 E 081101 1977/05/26 77.90 E 081101 1977/05/27 73.10 E 081101 1977/05/28 68.00 E 081101 1977/05/29 64.60 E 081101 1977/05/30 59.50 E 081101 1977/05/31 55.80 E 081101 1977/06/01 52.40 E 081101 1977/06/02 48.70 E 081101 1977/06/03 46.40 E 081101 1977/06/04 45.30 E 081101 1977/06/05 45.30 E 081101 1977/06/06 44.70 E 081101 1977/06/07 43.60 E 081101 1977/06/08 40.20 E 081101 1977/06/09 37.70 E 081101 1977/06/10 35.40 E 081101 1977/06/11 32.60 E 081101 1977/06/12 29.70 E 081101 1977/06/13 28.30 E 081101 1977/06/14 27.50 E 081101 1977/06/15 34.00 E 081101 1977/06/16 48.10 E 081101 1977/06/17 59.50 E 081101 1977/06/18 51.80 J 081101 1977/06/19 42.80 E 081101 1977/06/20 36.80 E 081101 1977/06/21 32.00 MC 081101 1977/06/22 31.40 MC 081101 1977/06/23 30.60 MC 081101 1977/06/24 29.20 MC 081101 1977/06/25 28.60 MC 081101 1977/06/26 30.60 MC 081101 1977/06/27 30.60 MC 081101 1977/06/28 30.90 MC 081101 1977/06/29 36.50 MC 081101 1977/06/30 46.20 MC 081101 1977/07/01 68.80 MC 081101 1977/07/02 93.20 MC 081101 1977/07/03 127.0 MC 081101 1977/07/04 141.0 MC 081101 1977/07/05 127.0 MC 081101 1977/07/06 112.0 MC 081101 1977/07/07 96.60 MC 081101 1977/07/08 83.80 MC 081101 1977/07/09 76.50 MC 081101 1977/07/10 73.10 MC 081101 1977/07/11 74.20 MC 081101 1977/07/12 74.20 MC 081101 1977/07/13 66.50 MC 081101 1977/07/14 58.60 MC 081101 1977/07/15 53.20 MC 081101 1977/07/16 47.60 MC 081101 1977/07/17 43.30 MC 081101 1977/07/18 39.40 MC 081101 1977/07/19 37.10 MC 081101 1977/07/20 40.20 MC 081101 1977/07/21 46.20 MC 081101 1977/07/22 45.00 MC 081101 1977/07/23 43.60 MC 081101 1977/07/24 41.90 MC 081101 1977/07/25 40.50 MC 081101 1977/07/26 39.40 MC 081101 1977/07/27 39.90 MC 081101 1977/07/28 40.50 MC 081101 1977/07/29 38.80 MC 081101 1977/07/30 37.70 MC 081101 1977/07/31 41.30 MC 081101 1977/08/01 45.60 MC 081101 1977/08/02 45.90 MC 081101 1977/08/03 45.00 MC 081101 1977/08/04 41.30 MC 081101 1977/08/05 37.40 MC 081101 1977/08/06 35.70 MC 081101 1977/08/07 35.70 MC 081101 1977/08/08 36.50 MC 081101 1977/08/09 38.50 MC 081101 1977/08/10 42.80 MC 081101 1977/08/11 48.10 MC 081101 1977/08/12 59.70 MC 081101 1977/08/13 75.90 MC 081101 1977/08/14 96.00 MC 081101 1977/08/15 116.0 MC 081101 1977/08/16 124.0 MC 081101 1977/08/17 125.0 MC 081101 1977/08/18 120.0 MC 081101 1977/08/19 116.0 MC 081101 1977/08/20 107.0 MC 081101 1977/08/21 98.50 MC 081101 1977/08/22 92.30 MC 081101 1977/08/23 85.50 MC 081101 1977/08/24 81.30 MC 081101 1977/08/25 89.50 MC 081101 1977/08/26 102.0 MC 081101 1977/08/27 116.0 MC 081101 1977/08/28 161.0 MC 081101 1977/08/29 248.0 MC 081101 1977/08/30 300.0 MC 081101 1977/08/31 300.0 MC 081101 1977/09/01 292.0 MC 081101 1977/09/02 283.0 MC 081101 1977/09/03 279.0 MC 081101 1977/09/04 266.0 MC 081101 1977/09/05 251.0 MC 081101 1977/09/06 229.0 MC 081101 1977/09/07 210.0 MC 081101 1977/09/08 193.0 MC 081101 1977/09/09 182.0 MC 081101 1977/09/10 214.0 MC 081101 1977/09/11 279.0 MC 081101 1977/09/12 320.0 MC 081101 1977/09/13 317.0 MC 081101 1977/09/14 297.0 MC 081101 1977/09/15 270.0 MC 081101 1977/09/16 243.0 MC 081101 1977/09/17 217.0 MC 081101 1977/09/18 197.0 MC 081101 1977/09/19 179.0 MC 081101 1977/09/20 165.0 MC 081101 1977/09/21 153.0 MC 081101 1977/09/22 142.0 MC 081101 1977/09/23 133.0 MC 081101 1977/09/24 122.0 MC 081101 1977/09/25 113.0 MC 081101 1977/09/26 105.0 MC 081101 1977/09/27 97.70 MC 081101 1977/09/28 90.60 MC 081101 1977/09/29 83.80 J 081101 1977/09/30 80.40 J 081101 1977/10/01 72.60 MC 081101 1977/10/02 68.60 MC 081101 1977/10/03 65.00 MC 081101 1977/10/04 61.00 MC 081101 1977/10/05 58.20 MC 081101 1977/10/06 58.00 MC 081101 1977/10/07 59.00 MC 081101 1977/10/08 65.00 MC 081101 1977/10/09 72.00 MC 081101 1977/10/10 74.00 MC 081101 1977/10/11 80.20 MC 081101 1977/10/12 102.0 MC 081101 1977/10/13 136.0 MC 081101 1977/10/14 170.0 MC 081101 1977/10/15 181.0 MC 081101 1977/10/16 178.0 MC 081101 1977/10/17 172.0 MC 081101 1977/10/18 160.0 MC 081101 1977/10/19 146.0 MC 081101 1977/10/20 133.0 MC 081101 1977/10/21 122.0 MC 081101 1977/10/22 112.0 MC 081101 1977/10/23 104.0 MC 081101 1977/10/24 99.00 MC 081101 1977/10/25 96.00 MC 081101 1977/10/26 98.00 MC 081101 1977/10/27 127.0 MC 081101 1977/10/28 164.0 MC 081101 1977/10/29 178.0 MC 081101 1977/10/30 170.0 MC 081101 1977/10/31 157.0 MC 081101 1977/11/01 143.0 MC 081101 1977/11/02 132.0 MC 081101 1977/11/03 128.0 MC 081101 1977/11/04 131.0 MC 081101 1977/11/05 141.0 MC 081101 1977/11/06 157.0 MC 081101 1977/11/07 160.0 MC 081101 1977/11/08 155.0 MC 081101 1977/11/09 146.0 MC 081101 1977/11/10 139.0 MC 081101 1977/11/11 131.0 MC 081101 1977/11/12 122.0 MC 081101 1977/11/13 105.0 E 081101 1977/11/14 90.00 E 081101 1977/11/15 75.00 E 081101 1977/11/16 66.00 E 081101 1977/11/17 58.00 E 081101 1977/11/18 55.00 E 081101 1977/11/19 46.50 E 081101 1977/11/20 43.70 E 081101 1977/11/21 40.80 E 081101 1977/11/22 38.50 E 081101 1977/11/23 38.00 E 081101 1977/11/24 38.00 E 081101 1977/11/25 38.50 E 081101 1977/11/26 40.80 E 081101 1977/11/27 48.50 E 081101 1977/11/28 53.00 E 081101 1977/11/29 60.00 E 081101 1977/11/30 64.00 E 081101 1977/12/01 64.00 E 081101 1977/12/02 64.00 E 081101 1977/12/03 61.00 E 081101 1977/12/04 58.00 E 081101 1977/12/05 55.00 E 081101 1977/12/06 52.50 R 081101 1977/12/07 50.00 R 081101 1977/12/08 47.50 R 081101 1977/12/09 45.50 R 081101 1977/12/10 43.00 R 081101 1977/12/11 41.00 R 081101 1977/12/12 39.00 R 081101 1977/12/13 37.50 R 081101 1977/12/14 35.50 R 081101 1977/12/15 34.50 R 081101 1977/12/16 33.00 R 081101 1977/12/17 31.80 R 081101 1977/12/18 30.50 R 081101 1977/12/19 29.50 R 081101 1977/12/20 28.50 R 081101 1977/12/21 27.50 R 081101 1977/12/22 26.50 R 081101 1977/12/23 25.50 R 081101 1977/12/24 25.00 R 081101 1977/12/25 24.00 R 081101 1977/12/26 23.50 R 081101 1977/12/27 22.80 R 081101 1977/12/28 22.00 R 081101 1977/12/29 21.40 R 081101 1977/12/30 20.80 R 081101 1977/12/31 20.40 R 081101 1978/01/01 19.80 R 081101 1978/01/02 19.20 R 081101 1978/01/03 18.80 R 081101 1978/01/04 18.30 R 081101 1978/01/05 17.90 R 081101 1978/01/06 17.40 R 081101 1978/01/07 17.00 R 081101 1978/01/08 16.50 R 081101 1978/01/09 16.20 R 081101 1978/01/10 15.90 R 081101 1978/01/11 15.50 R 081101 1978/01/12 15.10 R 081101 1978/01/13 14.80 R 081101 1978/01/14 14.50 R 081101 1978/01/15 14.30 R 081101 1978/01/16 14.00 R 081101 1978/01/17 13.80 R 081101 1978/01/18 13.50 R 081101 1978/01/19 13.30 R 081101 1978/01/20 13.00 R 081101 1978/01/21 12.80 R 081101 1978/01/22 12.50 R 081101 1978/01/23 12.30 R 081101 1978/01/24 12.10 R 081101 1978/01/25 11.90 R 081101 1978/01/26 11.80 R 081101 1978/01/27 11.60 R 081101 1978/01/28 11.40 R 081101 1978/01/29 11.30 R 081101 1978/01/30 11.10 R 081101 1978/01/31 10.90 R 081101 1978/02/01 10.80 R 081101 1978/02/02 10.70 R 081101 1978/02/03 10.40 R 081101 1978/02/04 10.30 R 081101 1978/02/05 10.20 R 081101 1978/02/06 10.00 R 081101 1978/02/07 9.900 R 081101 1978/02/08 9.800 R 081101 1978/02/09 9.700 R 081101 1978/02/10 9.500 R 081101 1978/02/11 9.480 R 081101 1978/02/12 9.300 R 081101 1978/02/13 9.250 R 081101 1978/02/14 9.100 R 081101 1978/02/15 9.000 R 081101 1978/02/16 8.900 R 081101 1978/02/17 8.880 R 081101 1978/02/18 8.800 R 081101 1978/02/19 8.700 R 081101 1978/02/20 8.650 R 081101 1978/02/21 8.580 R 081101 1978/02/22 8.500 R 081101 1978/02/23 8.400 R 081101 1978/02/24 8.370 R 081101 1978/02/25 8.250 R 081101 1978/02/26 8.200 R 081101 1978/02/27 8.100 R 081101 1978/02/28 8.000 R 081101 1978/03/01 7.900 R 081101 1978/03/02 7.880 R 081101 1978/03/03 7.800 R 081101 1978/03/04 7.780 R 081101 1978/03/05 7.700 R 081101 1978/03/06 7.680 R 081101 1978/03/07 7.600 R 081101 1978/03/08 7.580 R 081101 1978/03/09 7.550 R 081101 1978/03/10 7.500 R 081101 1978/03/11 7.500 R 081101 1978/03/12 7.400 J 081101 1978/03/13 7.360 R 081101 1978/03/14 7.300 R 081101 1978/03/15 7.280 R 081101 1978/03/16 7.240 R 081101 1978/03/17 7.220 R 081101 1978/03/18 7.200 R 081101 1978/03/19 7.200 R 081101 1978/03/20 7.190 R 081101 1978/03/21 7.150 R 081101 1978/03/22 7.140 R 081101 1978/03/23 7.130 R 081101 1978/03/24 7.120 R 081101 1978/03/25 7.110 R 081101 1978/03/26 7.100 R 081101 1978/03/27 7.100 R 081101 1978/03/28 7.100 R 081101 1978/03/29 7.090 R 081101 1978/03/30 7.100 R 081101 1978/03/31 7.100 R 081101 1978/04/01 7.100 R 081101 1978/04/02 7.130 R 081101 1978/04/03 7.170 R 081101 1978/04/04 7.190 R 081101 1978/04/05 7.200 R 081101 1978/04/06 7.240 R 081101 1978/04/07 7.300 R 081101 1978/04/08 7.390 R 081101 1978/04/09 7.500 R 081101 1978/04/10 7.670 R 081101 1978/04/11 7.680 R 081101 1978/04/12 7.780 R 081101 1978/04/13 7.830 R 081101 1978/04/14 8.000 R 081101 1978/04/15 8.200 R 081101 1978/04/16 8.580 R 081101 1978/04/17 8.800 R 081101 1978/04/18 9.550 R 081101 1978/04/19 9.800 R 081101 1978/04/20 10.40 R 081101 1978/04/21 11.20 R 081101 1978/04/22 11.80 R 081101 1978/04/23 12.70 R 081101 1978/04/24 14.00 R 081101 1978/04/25 15.00 R 081101 1978/04/26 16.70 R 081101 1978/04/27 19.00 R 081101 1978/04/28 21.20 R 081101 1978/04/29 27.00 R 081101 1978/04/30 36.00 R 081101 1978/05/01 70.00 E 081101 1978/05/02 154.0 E 081101 1978/05/03 146.0 E 081101 1978/05/04 136.0 E 081101 1978/05/05 126.0 E 081101 1978/05/06 120.0 E 081101 1978/05/07 112.0 E 081101 1978/05/08 110.0 E 081101 1978/05/09 111.0 E 081101 1978/05/10 140.0 E 081101 1978/05/11 200.0 E 081101 1978/05/12 230.0 E 081101 1978/05/13 275.0 E 081101 1978/05/14 325.0 E 081101 1978/05/15 386.0 E 081101 1978/05/16 420.0 E 081101 1978/05/17 415.0 E 081101 1978/05/18 390.0 E 081101 1978/05/19 375.0 E 081101 1978/05/20 350.0 E 081101 1978/05/21 324.0 E 081101 1978/05/22 300.0 E 081101 1978/05/23 280.0 E 081101 1978/05/24 260.0 E 081101 1978/05/25 235.0 E 081101 1978/05/26 218.0 E 081101 1978/05/27 220.0 E 081101 1978/05/28 227.0 E 081101 1978/05/29 231.0 E 081101 1978/05/30 236.0 E 081101 1978/05/31 239.0 E 081101 1978/06/01 239.0 E 081101 1978/06/02 233.0 E 081101 1978/06/03 220.0 E 081101 1978/06/04 195.0 E 081101 1978/06/05 166.0 E 081101 1978/06/06 145.0 E 081101 1978/06/07 130.0 E 081101 1978/06/08 129.0 E 081101 1978/06/09 108.0 E 081101 1978/06/10 93.70 J 081101 1978/06/11 96.60 MC 081101 1978/06/12 98.90 MC 081101 1978/06/13 96.00 MC 081101 1978/06/14 90.90 MC 081101 1978/06/15 86.10 MC 081101 1978/06/16 79.80 MC 081101 1978/06/17 77.90 MC 081101 1978/06/18 111.0 MC 081101 1978/06/19 140.0 MC 081101 1978/06/20 146.0 MC 081101 1978/06/21 130.0 MC 081101 1978/06/22 110.0 MC 081101 1978/06/23 96.50 MC 081101 1978/06/24 86.30 MC 081101 1978/06/25 76.90 MC 081101 1978/06/26 85.80 MC 081101 1978/06/27 117.0 MC 081101 1978/06/28 143.0 MC 081101 1978/06/29 152.0 MC 081101 1978/06/30 143.0 MC 081101 1978/07/01 129.0 MC 081101 1978/07/02 117.0 MC 081101 1978/07/03 103.0 MC 081101 1978/07/04 88.60 MC 081101 1978/07/05 80.20 MC 081101 1978/07/06 75.70 MC 081101 1978/07/07 71.30 MC 081101 1978/07/08 75.00 MC 081101 1978/07/09 80.00 MC 081101 1978/07/10 143.0 MC 081101 1978/07/11 212.0 MC 081101 1978/07/12 249.0 MC 081101 1978/07/13 242.0 MC 081101 1978/07/14 223.0 MC 081101 1978/07/15 201.0 MC 081101 1978/07/16 181.0 MC 081101 1978/07/17 165.0 MC 081101 1978/07/18 152.0 MC 081101 1978/07/19 139.0 MC 081101 1978/07/20 132.0 MC 081101 1978/07/21 131.0 MC 081101 1978/07/22 124.0 MC 081101 1978/07/23 112.0 MC 081101 1978/07/24 102.0 MC 081101 1978/07/25 93.00 MC 081101 1978/07/26 92.10 MC 081101 1978/07/27 91.30 MC 081101 1978/07/28 91.70 MC 081101 1978/07/29 94.50 MC 081101 1978/07/30 96.70 MC 081101 1978/07/31 95.60 MC 081101 1978/08/01 91.60 MC 081101 1978/08/02 85.70 MC 081101 1978/08/03 78.60 MC 081101 1978/08/04 74.40 MC 081101 1978/08/05 70.00 MC 081101 1978/08/06 67.50 MC 081101 1978/08/07 65.30 MC 081101 1978/08/08 65.60 MC 081101 1978/08/09 70.50 MC 081101 1978/08/10 100.0 MC 081101 1978/08/11 139.0 MC 081101 1978/08/12 163.0 MC 081101 1978/08/13 159.0 MC 081101 1978/08/14 144.0 MC 081101 1978/08/15 133.0 MC 081101 1978/08/16 123.0 MC 081101 1978/08/17 119.0 MC 081101 1978/08/18 114.0 MC 081101 1978/08/19 120.0 MC 081101 1978/08/20 161.0 MC 081101 1978/08/21 190.0 MC 081101 1978/08/22 245.0 MC 081101 1978/08/23 309.0 MC 081101 1978/08/24 334.0 MC 081101 1978/08/25 315.0 MC 081101 1978/08/26 274.0 MC 081101 1978/08/27 239.0 MC 081101 1978/08/28 215.0 MC 081101 1978/08/29 190.0 MC 081101 1978/08/30 163.0 MC 081101 1978/08/31 145.0 MC 081101 1978/09/01 132.0 MC 081101 1978/09/02 123.0 MC 081101 1978/09/03 126.0 MC 081101 1978/09/04 149.0 MC 081101 1978/09/05 178.0 MC 081101 1978/09/06 197.0 MC 081101 1978/09/07 197.0 MC 081101 1978/09/08 186.0 MC 081101 1978/09/09 171.0 MC 081101 1978/09/10 157.0 MC 081101 1978/09/11 142.0 MC 081101 1978/09/12 129.0 MC 081101 1978/09/13 123.0 MC 081101 1978/09/14 116.0 MC 081101 1978/09/15 117.0 MC 081101 1978/09/16 121.0 MC 081101 1978/09/17 128.0 MC 081101 1978/09/18 133.0 MC 081101 1978/09/19 128.0 MC 081101 1978/09/20 121.0 MC 081101 1978/09/21 109.0 MC 081101 1978/09/22 99.10 MC 081101 1978/09/23 91.30 MC 081101 1978/09/24 83.70 MC 081101 1978/09/25 76.90 MC 081101 1978/09/26 74.50 MC 081101 1978/09/27 75.10 MC 081101 1978/09/28 79.80 MC 081101 1978/09/29 87.50 MC 081101 1978/09/30 93.70 MC 081101 1978/10/01 93.90 MC 081101 1978/10/02 88.50 MC 081101 1978/10/03 86.10 MC 081101 1978/10/04 82.50 MC 081101 1978/10/05 78.50 MC 081101 1978/10/06 79.40 MC 081101 1978/10/07 84.60 MC 081101 1978/10/08 91.90 MC 081101 1978/10/09 99.20 MC 081101 1978/10/10 103.0 MC 081101 1978/10/11 108.0 MC 081101 1978/10/12 113.0 MC 081101 1978/10/13 124.0 MC 081101 1978/10/14 144.0 MC 081101 1978/10/15 154.0 MC 081101 1978/10/16 152.0 MC 081101 1978/10/17 146.0 MC 081101 1978/10/18 140.0 MC 081101 1978/10/19 138.0 MC 081101 1978/10/20 134.0 MC 081101 1978/10/21 127.0 MC 081101 1978/10/22 122.0 MC 081101 1978/10/23 115.0 MC 081101 1978/10/24 109.0 MC 081101 1978/10/25 109.0 MC 081101 1978/10/26 122.0 MC 081101 1978/10/27 143.0 MC 081101 1978/10/28 158.0 MC 081101 1978/10/29 159.0 MC 081101 1978/10/30 153.0 MC 081101 1978/10/31 141.0 MC 081101 1978/11/01 138.0 MC 081101 1978/11/02 145.0 MC 081101 1978/11/03 129.0 MC 081101 1978/11/04 124.0 MC 081101 1978/11/05 124.0 MC 081101 1978/11/06 121.0 MC 081101 1978/11/07 119.0 MC 081101 1978/11/08 121.0 MC 081101 1978/11/09 133.0 MC 081101 1978/11/10 157.0 MC 081101 1978/11/11 170.0 MC 081101 1978/11/12 157.0 MC 081101 1978/11/13 150.0 MC 081101 1978/11/14 150.0 MC 081101 1978/11/15 138.0 MC 081101 1978/11/16 128.0 MC 081101 1978/11/17 123.0 MC 081101 1978/11/18 112.0 MC 081101 1978/11/19 102.0 MC 081101 1978/11/20 93.90 MC 081101 1978/11/21 90.50 MC 081101 1978/11/22 93.50 MC 081101 1978/11/23 93.10 MC 081101 1978/11/24 92.70 MC 081101 1978/11/25 83.70 MC 081101 1978/11/26 78.60 MC 081101 1978/11/27 73.80 MC 081101 1978/11/28 72.00 MC 081101 1978/11/29 76.50 MC 081101 1978/11/30 78.10 MC 081101 1978/12/01 72.80 MC 081101 1978/12/02 74.50 MC 081101 1978/12/03 80.50 MC 081101 1978/12/04 86.00 MC 081101 1978/12/05 88.50 MC 081101 1978/12/06 77.70 MC 081101 1978/12/07 73.70 MC 081101 1978/12/08 75.10 MC 081101 1978/12/09 72.30 MC 081101 1978/12/10 67.90 MC 081101 1978/12/11 66.00 R 081101 1978/12/12 64.00 R 081101 1978/12/13 62.00 R 081101 1978/12/14 60.00 R 081101 1978/12/15 58.00 R 081101 1978/12/16 56.00 R 081101 1978/12/17 54.00 R 081101 1978/12/18 52.30 R 081101 1978/12/19 51.00 R 081101 1978/12/20 49.80 R 081101 1978/12/21 48.00 R 081101 1978/12/22 46.80 R 081101 1978/12/23 45.60 R 081101 1978/12/24 44.30 R 081101 1978/12/25 43.60 R 081101 1978/12/26 42.00 R 081101 1978/12/27 40.80 R 081101 1978/12/28 40.00 R 081101 1978/12/29 38.60 R 081101 1978/12/30 38.70 R 081101 1978/12/31 37.00 R 081101 1979/01/01 36.00 R 081101 1979/01/02 35.00 R 081101 1979/01/03 34.10 R 081101 1979/01/04 33.50 R 081101 1979/01/05 32.80 R 081101 1979/01/06 32.00 R 081101 1979/01/07 31.20 R 081101 1979/01/08 30.50 R 081101 1979/01/09 30.00 R 081101 1979/01/10 29.50 R 081101 1979/01/11 28.80 R 081101 1979/01/12 28.30 R 081101 1979/01/13 27.80 R 081101 1979/01/14 27.20 R 081101 1979/01/15 26.70 R 081101 1979/01/16 26.20 R 081101 1979/01/17 25.70 R 081101 1979/01/18 25.30 R 081101 1979/01/19 24.80 R 081101 1979/01/20 24.30 R 081101 1979/01/21 23.80 R 081101 1979/01/22 23.50 R 081101 1979/01/23 23.10 R 081101 1979/01/24 22.60 R 081101 1979/01/25 22.40 R 081101 1979/01/26 22.00 R 081101 1979/01/27 21.70 R 081101 1979/01/28 21.40 R 081101 1979/01/29 21.00 R 081101 1979/01/30 20.60 R 081101 1979/01/31 20.40 R 081101 1979/02/01 20.00 R 081101 1979/02/02 19.80 R 081101 1979/02/03 19.60 R 081101 1979/02/04 19.40 R 081101 1979/02/05 19.00 R 081101 1979/02/06 18.70 R 081101 1979/02/07 18.50 R 081101 1979/02/08 18.40 R 081101 1979/02/09 18.00 R 081101 1979/02/10 17.80 R 081101 1979/02/11 17.50 R 081101 1979/02/12 17.40 R 081101 1979/02/13 17.10 R 081101 1979/02/14 16.90 R 081101 1979/02/15 16.80 R 081101 1979/02/16 16.50 R 081101 1979/02/17 16.40 R 081101 1979/02/18 16.30 R 081101 1979/02/19 16.10 R 081101 1979/02/20 15.90 R 081101 1979/02/21 15.70 R 081101 1979/02/22 15.50 R 081101 1979/02/23 15.40 R 081101 1979/02/24 15.30 R 081101 1979/02/25 15.20 R 081101 1979/02/26 14.90 R 081101 1979/02/27 14.80 R 081101 1979/02/28 14.70 R 081101 1979/03/01 14.50 R 081101 1979/03/02 14.40 R 081101 1979/03/03 14.30 R 081101 1979/03/04 14.20 R 081101 1979/03/05 14.10 R 081101 1979/03/06 13.90 R 081101 1979/03/07 13.80 R 081101 1979/03/08 13.70 R 081101 1979/03/09 13.60 R 081101 1979/03/10 13.50 R 081101 1979/03/11 13.40 R 081101 1979/03/12 13.40 R 081101 1979/03/13 13.40 J 081101 1979/03/14 13.30 R 081101 1979/03/15 13.30 R 081101 1979/03/16 13.20 R 081101 1979/03/17 13.10 R 081101 1979/03/18 13.10 R 081101 1979/03/19 13.10 R 081101 1979/03/20 13.20 R 081101 1979/03/21 13.30 R 081101 1979/03/22 13.50 R 081101 1979/03/23 13.80 R 081101 1979/03/24 14.10 R 081101 1979/03/25 14.50 R 081101 1979/03/26 14.90 R 081101 1979/03/27 15.30 R 081101 1979/03/28 15.70 R 081101 1979/03/29 16.30 R 081101 1979/03/30 16.50 R 081101 1979/03/31 16.60 R 081101 1979/04/01 16.70 R 081101 1979/04/02 16.00 R 081101 1979/04/03 17.20 R 081101 1979/04/04 17.30 R 081101 1979/04/05 17.50 R 081101 1979/04/06 17.70 R 081101 1979/04/07 17.90 R 081101 1979/04/08 18.10 R 081101 1979/04/09 18.30 R 081101 1979/04/10 18.60 R 081101 1979/04/11 19.00 R 081101 1979/04/12 19.50 R 081101 1979/04/13 20.00 R 081101 1979/04/14 20.90 R 081101 1979/04/15 22.00 R 081101 1979/04/16 24.50 R 081101 1979/04/17 27.60 R 081101 1979/04/18 30.80 R 081101 1979/04/19 35.40 R 081101 1979/04/20 39.50 R 081101 1979/04/21 46.20 MC 081101 1979/04/22 59.40 MC 081101 1979/04/23 92.70 MC 081101 1979/04/24 154.0 MC 081101 1979/04/25 254.0 MC 081101 1979/04/26 325.0 E 081101 1979/04/27 372.0 E 081101 1979/04/28 380.0 E 081101 1979/04/29 390.0 E 081101 1979/04/30 398.0 E 081101 1979/05/01 390.0 E 081101 1979/05/02 366.0 MC 081101 1979/05/03 346.0 MC 081101 1979/05/04 339.0 MC 081101 1979/05/05 344.0 MC 081101 1979/05/06 343.0 MC 081101 1979/05/07 352.0 MC 081101 1979/05/08 361.0 E 081101 1979/05/09 383.0 E 081101 1979/05/10 409.0 E 081101 1979/05/11 440.0 E 081101 1979/05/12 474.0 E 081101 1979/05/13 510.0 E 081101 1979/05/14 550.0 E 081101 1979/05/15 571.0 E 081101 1979/05/16 559.0 E 081101 1979/05/17 532.0 E 081101 1979/05/18 500.0 E 081101 1979/05/19 471.0 E 081101 1979/05/20 443.0 E 081101 1979/05/21 420.0 E 081101 1979/05/22 385.0 E 081101 1979/05/23 357.0 MC 081101 1979/05/24 327.0 MC 081101 1979/05/25 299.0 MC 081101 1979/05/26 271.0 MC 081101 1979/05/27 249.0 MC 081101 1979/05/28 243.0 MC 081101 1979/05/29 244.0 MC 081101 1979/05/30 237.0 MC 081101 1979/05/31 223.0 MC 081101 1979/06/01 210.0 MC 081101 1979/06/02 197.0 MC 081101 1979/06/03 188.0 MC 081101 1979/06/04 182.0 MC 081101 1979/06/05 174.0 MC 081101 1979/06/06 166.0 MC 081101 1979/06/07 167.0 MC 081101 1979/06/08 171.0 MC 081101 1979/06/09 192.0 MC 081101 1979/06/10 215.0 MC 081101 1979/06/11 225.0 MC 081101 1979/06/12 233.0 MC 081101 1979/06/13 228.0 MC 081101 1979/06/14 217.0 MC 081101 1979/06/15 207.0 MC 081101 1979/06/16 201.0 MC 081101 1979/06/17 194.0 MC 081101 1979/06/18 190.0 MC 081101 1979/06/19 179.0 MC 081101 1979/06/20 166.0 MC 081101 1979/06/21 153.0 MC 081101 1979/06/22 140.0 MC 081101 1979/06/23 143.0 MC 081101 1979/06/24 144.0 MC 081101 1979/06/25 144.0 MC 081101 1979/06/26 139.0 MC 081101 1979/06/27 134.0 MC 081101 1979/06/28 127.0 MC 081101 1979/06/29 127.0 MC 081101 1979/06/30 123.0 MC 081101 1979/07/01 114.0 MC 081101 1979/07/02 105.0 MC 081101 1979/07/03 95.10 MC 081101 1979/07/04 87.50 MC 081101 1979/07/05 85.70 MC 081101 1979/07/06 79.10 MC 081101 1979/07/07 77.60 MC 081101 1979/07/08 72.90 MC 081101 1979/07/09 70.50 MC 081101 1979/07/10 68.00 MC 081101 1979/07/11 63.90 MC 081101 1979/07/12 60.70 MC 081101 1979/07/13 56.00 MC 081101 1979/07/14 54.70 MC 081101 1979/07/15 52.30 MC 081101 1979/07/16 48.40 MC 081101 1979/07/17 49.90 MC 081101 1979/07/18 54.60 MC 081101 1979/07/19 54.50 MC 081101 1979/07/20 52.10 MC 081101 1979/07/21 49.80 MC 081101 1979/07/22 47.80 MC 081101 1979/07/23 47.80 MC 081101 1979/07/24 53.90 MC 081101 1979/07/25 70.80 MC 081101 1979/07/26 97.20 MC 081101 1979/07/27 137.0 MC 081101 1979/07/28 144.0 MC 081101 1979/07/29 130.0 MC 081101 1979/07/30 116.0 MC 081101 1979/07/31 105.0 MC 081101 1979/08/01 100.0 MC 081101 1979/08/02 101.0 MC 081101 1979/08/03 97.80 MC 081101 1979/08/04 96.20 MC 081101 1979/08/05 86.60 MC 081101 1979/08/06 77.30 MC 081101 1979/08/07 71.00 MC 081101 1979/08/08 69.00 MC 081101 1979/08/09 67.50 MC 081101 1979/08/10 68.20 MC 081101 1979/08/11 69.40 MC 081101 1979/08/12 71.50 MC 081101 1979/08/13 75.30 MC 081101 1979/08/14 76.50 MC 081101 1979/08/15 77.40 MC 081101 1979/08/16 81.20 MC 081101 1979/08/17 85.50 MC 081101 1979/08/18 84.20 MC 081101 1979/08/19 80.00 MC 081101 1979/08/20 76.10 MC 081101 1979/08/21 72.70 MC 081101 1979/08/22 68.80 MC 081101 1979/08/23 64.80 MC 081101 1979/08/24 61.00 MC 081101 1979/08/25 56.70 MC 081101 1979/08/26 54.00 MC 081101 1979/08/27 54.30 MC 081101 1979/08/28 59.80 MC 081101 1979/08/29 69.60 MC 081101 1979/08/30 82.90 MC 081101 1979/08/31 100.0 MC 081101 1979/09/01 139.0 MC 081101 1979/09/02 172.0 MC 081101 1979/09/03 214.0 MC 081101 1979/09/04 235.0 MC 081101 1979/09/05 242.0 MC 081101 1979/09/06 243.0 MC 081101 1979/09/07 249.0 MC 081101 1979/09/08 249.0 MC 081101 1979/09/09 233.0 MC 081101 1979/09/10 215.0 MC 081101 1979/09/11 205.0 MC 081101 1979/09/12 199.0 MC 081101 1979/09/13 195.0 MC 081101 1979/09/14 190.0 MC 081101 1979/09/15 191.0 MC 081101 1979/09/16 196.0 MC 081101 1979/09/17 197.0 MC 081101 1979/09/18 194.0 MC 081101 1979/09/19 194.0 MC 081101 1979/09/20 190.0 MC 081101 1979/09/21 179.0 MC 081101 1979/09/22 167.0 MC 081101 1979/09/23 160.0 MC 081101 1979/09/24 158.0 MC 081101 1979/09/25 156.0 MC 081101 1979/09/26 152.0 MC 081101 1979/09/27 152.0 MC 081101 1979/09/28 162.0 MC 081101 1979/09/29 171.0 MC 081101 1979/09/30 174.0 MC 081101 1979/10/01 171.0 MC 081101 1979/10/02 164.0 MC 081101 1979/10/03 156.0 MC 081101 1979/10/04 152.0 MC 081101 1979/10/05 162.0 J 081101 1979/10/06 165.0 MC 081101 1979/10/07 164.0 MC 081101 1979/10/08 178.0 MC 081101 1979/10/09 184.0 MC 081101 1979/10/10 179.0 MC 081101 1979/10/11 171.0 MC 081101 1979/10/12 163.0 MC 081101 1979/10/13 152.0 MC 081101 1979/10/14 140.0 MC 081101 1979/10/15 131.0 MC 081101 1979/10/16 128.0 MC 081101 1979/10/17 127.0 MC 081101 1979/10/18 119.0 MC 081101 1979/10/19 134.0 MC 081101 1979/10/20 159.0 MC 081101 1979/10/21 191.0 MC 081101 1979/10/22 201.0 MC 081101 1979/10/23 221.0 MC 081101 1979/10/24 227.0 MC 081101 1979/10/25 226.0 MC 081101 1979/10/26 219.0 MC 081101 1979/10/27 211.0 MC 081101 1979/10/28 205.0 MC 081101 1979/10/29 189.0 MC 081101 1979/10/30 170.0 MC 081101 1979/10/31 170.0 MC 081101 1979/11/01 183.0 MC 081101 1979/11/02 184.0 MC 081101 1979/11/03 189.0 MC 081101 1979/11/04 182.0 MC 081101 1979/11/05 172.0 E 081101 1979/11/06 165.0 E 081101 1979/11/07 155.0 E 081101 1979/11/08 145.0 E 081101 1979/11/09 137.0 E 081101 1979/11/10 132.0 E 081101 1979/11/11 110.0 MC 081101 1979/11/12 114.0 MC 081101 1979/11/13 109.0 MC 081101 1979/11/14 98.60 MC 081101 1979/11/15 104.0 MC 081101 1979/11/16 99.30 MC 081101 1979/11/17 95.10 MC 081101 1979/11/18 77.00 MC 081101 1979/11/19 82.30 MC 081101 1979/11/20 88.70 MC 081101 1979/11/21 79.20 MC 081101 1979/11/22 77.50 MC 081101 1979/11/23 78.40 MC 081101 1979/11/24 83.60 MC 081101 1979/11/25 81.90 MC 081101 1979/11/26 98.90 MC 081101 1979/11/27 116.0 MC 081101 1979/11/28 131.0 MC 081101 1979/11/29 149.0 MC 081101 1979/11/30 143.0 MC 081101 1979/12/01 131.0 MC 081101 1979/12/02 136.0 MC 081101 1979/12/03 128.0 MC 081101 1979/12/04 130.0 MC 081101 1979/12/05 118.0 MC 081101 1979/12/06 107.0 MC 081101 1979/12/07 97.90 MC 081101 1979/12/08 96.00 R 081101 1979/12/09 91.80 R 081101 1979/12/10 88.00 R 081101 1979/12/11 87.00 R 081101 1979/12/12 81.00 R 081101 1979/12/13 78.20 R 081101 1979/12/14 76.00 R 081101 1979/12/15 73.00 R 081101 1979/12/16 70.50 R 081101 1979/12/17 68.10 R 081101 1979/12/18 66.00 R 081101 1979/12/19 64.00 R 081101 1979/12/20 62.00 R 081101 1979/12/21 60.00 R 081101 1979/12/22 58.00 R 081101 1979/12/23 56.20 R 081101 1979/12/24 54.70 R 081101 1979/12/25 53.10 R 081101 1979/12/26 51.80 R 081101 1979/12/27 50.00 R 081101 1979/12/28 49.00 R 081101 1979/12/29 47.60 R 081101 1979/12/30 46.00 R 081101 1979/12/31 44.90 R 081101 1980/01/01 43.90 R 081101 1980/01/02 42.60 R 081101 1980/01/03 41.80 R 081101 1980/01/04 40.80 R 081101 1980/01/05 39.50 R 081101 1980/01/06 38.30 R 081101 1980/01/07 37.50 R 081101 1980/01/08 36.70 R 081101 1980/01/09 36.00 R 081101 1980/01/10 35.00 R 081101 1980/01/11 34.30 R 081101 1980/01/12 33.40 R 081101 1980/01/13 33.00 R 081101 1980/01/14 32.20 R 081101 1980/01/15 31.50 R 081101 1980/01/16 30.90 R 081101 1980/01/17 30.30 R 081101 1980/01/18 29.70 R 081101 1980/01/19 29.20 R 081101 1980/01/20 28.50 R 081101 1980/01/21 28.20 R 081101 1980/01/22 27.70 R 081101 1980/01/23 27.20 R 081101 1980/01/24 26.60 R 081101 1980/01/25 26.10 R 081101 1980/01/26 25.70 R 081101 1980/01/27 25.30 R 081101 1980/01/28 24.80 R 081101 1980/01/29 24.30 R 081101 1980/01/30 24.00 R 081101 1980/01/31 23.60 R 081101 1980/02/01 23.30 R 081101 1980/02/02 23.00 R 081101 1980/02/03 22.60 R 081101 1980/02/04 22.40 R 081101 1980/02/05 22.00 R 081101 1980/02/06 21.80 R 081101 1980/02/07 21.40 R 081101 1980/02/08 21.10 R 081101 1980/02/09 20.80 R 081101 1980/02/10 20.30 R 081101 1980/02/11 20.10 R 081101 1980/02/12 19.90 R 081101 1980/02/13 19.80 R 081101 1980/02/14 19.50 R 081101 1980/02/15 19.30 R 081101 1980/02/16 19.00 R 081101 1980/02/17 18.80 R 081101 1980/02/18 18.60 R 081101 1980/02/19 18.40 R 081101 1980/02/20 18.20 R 081101 1980/02/21 18.00 R 081101 1980/02/22 17.80 R 081101 1980/02/23 17.60 R 081101 1980/02/24 17.40 R 081101 1980/02/25 17.30 R 081101 1980/02/26 17.20 R 081101 1980/02/27 17.00 R 081101 1980/02/28 16.70 R 081101 1980/02/29 16.80 R 081101 1980/03/01 16.50 R 081101 1980/03/02 16.40 R 081101 1980/03/03 16.30 R 081101 1980/03/04 16.20 R 081101 1980/03/05 16.00 R 081101 1980/03/06 15.90 R 081101 1980/03/07 15.80 R 081101 1980/03/08 15.60 R 081101 1980/03/09 15.60 R 081101 1980/03/10 15.40 R 081101 1980/03/11 15.30 R 081101 1980/03/12 15.30 R 081101 1980/03/13 15.20 R 081101 1980/03/14 15.10 R 081101 1980/03/15 15.00 R 081101 1980/03/16 14.90 R 081101 1980/03/17 14.90 R 081101 1980/03/18 14.80 R 081101 1980/03/19 14.70 R 081101 1980/03/20 14.00 J 081101 1980/03/21 14.00 R 081101 1980/03/22 14.00 R 081101 1980/03/23 14.00 R 081101 1980/03/24 14.00 R 081101 1980/03/25 14.00 R 081101 1980/03/26 14.00 R 081101 1980/03/27 14.00 R 081101 1980/03/28 14.00 R 081101 1980/03/29 13.90 R 081101 1980/03/30 13.90 R 081101 1980/03/31 13.90 R 081101 1980/04/01 13.90 R 081101 1980/04/02 13.90 R 081101 1980/04/03 13.80 R 081101 1980/04/04 13.80 R 081101 1980/04/05 13.80 R 081101 1980/04/06 13.80 R 081101 1980/04/07 13.70 R 081101 1980/04/08 13.70 R 081101 1980/04/09 13.70 R 081101 1980/04/10 13.70 R 081101 1980/04/11 13.70 R 081101 1980/04/12 13.70 R 081101 1980/04/13 13.70 R 081101 1980/04/14 13.70 R 081101 1980/04/15 13.70 R 081101 1980/04/16 13.70 R 081101 1980/04/17 13.70 R 081101 1980/04/18 13.70 R 081101 1980/04/19 13.70 R 081101 1980/04/20 13.80 R 081101 1980/04/21 18.30 R 081101 1980/04/22 27.70 R 081101 1980/04/23 34.30 R 081101 1980/04/24 43.00 R 081101 1980/04/25 56.00 R 081101 1980/04/26 90.00 E 081101 1980/04/27 150.0 E 081101 1980/04/28 250.0 E 081101 1980/04/29 350.0 E 081101 1980/04/30 408.0 E 081101 1980/05/01 440.0 E 081101 1980/05/02 517.0 E 081101 1980/05/03 484.0 E 081101 1980/05/04 458.0 E 081101 1980/05/05 418.0 E 081101 1980/05/06 385.0 E 081101 1980/05/07 355.0 E 081101 1980/05/08 330.0 E 081101 1980/05/09 305.0 E 081101 1980/05/10 290.0 E 081101 1980/05/11 276.0 E 081101 1980/05/12 268.0 E 081101 1980/05/13 284.0 E 081101 1980/05/14 305.0 E 081101 1980/05/15 346.0 E 081101 1980/05/16 370.0 E 081101 1980/05/17 356.0 E 081101 1980/05/18 340.0 E 081101 1980/05/19 310.0 E 081101 1980/05/20 280.0 E 081101 1980/05/21 240.0 E 081101 1980/05/22 208.0 E 081101 1980/05/23 180.0 E 081101 1980/05/24 160.0 E 081101 1980/05/25 140.0 E 081101 1980/05/26 127.0 E 081101 1980/05/27 116.0 E 081101 1980/05/28 106.0 E 081101 1980/05/29 98.00 E 081101 1980/05/30 90.00 E 081101 1980/05/31 83.80 E 081101 1980/06/01 77.80 E 081101 1980/06/02 70.00 E 081101 1980/06/03 68.10 J 081101 1980/06/04 65.80 MC 081101 1980/06/05 62.10 MC 081101 1980/06/06 59.00 MC 081101 1980/06/07 55.50 MC 081101 1980/06/08 60.90 MC 081101 1980/06/09 82.20 MC 081101 1980/06/10 105.0 MC 081101 1980/06/11 124.0 MC 081101 1980/06/12 134.0 MC 081101 1980/06/13 167.0 MC 081101 1980/06/14 200.0 MC 081101 1980/06/15 216.0 MC 081101 1980/06/16 217.0 MC 081101 1980/06/17 205.0 MC 081101 1980/06/18 205.0 MC 081101 1980/06/19 221.0 MC 081101 1980/06/20 233.0 MC 081101 1980/06/21 223.0 MC 081101 1980/06/22 202.0 MC 081101 1980/06/23 181.0 MC 081101 1980/06/24 164.0 MC 081101 1980/06/25 151.0 MC 081101 1980/06/26 147.0 MC 081101 1980/06/27 139.0 MC 081101 1980/06/28 132.0 MC 081101 1980/06/29 123.0 MC 081101 1980/06/30 111.0 MC 081101 1980/07/01 100.0 MC 081101 1980/07/02 95.30 MC 081101 1980/07/03 94.80 MC 081101 1980/07/04 101.0 MC 081101 1980/07/05 108.0 MC 081101 1980/07/06 108.0 MC 081101 1980/07/07 99.70 MC 081101 1980/07/08 90.50 MC 081101 1980/07/09 82.70 MC 081101 1980/07/10 84.20 MC 081101 1980/07/11 104.0 MC 081101 1980/07/12 119.0 MC 081101 1980/07/13 139.0 MC 081101 1980/07/14 140.0 MC 081101 1980/07/15 131.0 MC 081101 1980/07/16 122.0 MC 081101 1980/07/17 115.0 MC 081101 1980/07/18 105.0 MC 081101 1980/07/19 94.80 MC 081101 1980/07/20 84.80 MC 081101 1980/07/21 77.80 MC 081101 1980/07/22 82.40 MC 081101 1980/07/23 91.10 MC 081101 1980/07/24 89.70 MC 081101 1980/07/25 83.30 MC 081101 1980/07/26 77.10 MC 081101 1980/07/27 71.50 MC 081101 1980/07/28 66.70 MC 081101 1980/07/29 61.40 MC 081101 1980/07/30 59.60 MC 081101 1980/07/31 67.80 MC 081101 1980/08/01 85.30 MC 081101 1980/08/02 94.10 MC 081101 1980/08/03 92.00 MC 081101 1980/08/04 83.00 J 081101 1980/08/05 76.80 MC 081101 1980/08/06 75.10 MC 081101 1980/08/07 75.30 MC 081101 1980/08/08 72.80 MC 081101 1980/08/09 68.00 MC 081101 1980/08/10 62.40 MC 081101 1980/08/11 57.20 MC 081101 1980/08/12 52.20 MC 081101 1980/08/13 47.60 MC 081101 1980/08/14 43.70 MC 081101 1980/08/15 41.90 MC 081101 1980/08/16 39.30 MC 081101 1980/08/17 36.10 MC 081101 1980/08/18 33.50 MC 081101 1980/08/19 31.40 MC 081101 1980/08/20 29.60 MC 081101 1980/08/21 27.70 MC 081101 1980/08/22 26.00 MC 081101 1980/08/23 24.10 MC 081101 1980/08/24 23.20 MC 081101 1980/08/25 21.70 MC 081101 1980/08/26 20.00 MC 081101 1980/08/27 18.90 MC 081101 1980/08/28 17.70 MC 081101 1980/08/29 16.90 MC 081101 1980/08/30 16.30 MC 081101 1980/08/31 16.80 MC 081101 1980/09/01 16.20 MC 081101 1980/09/02 15.20 MC 081101 1980/09/03 14.60 MC 081101 1980/09/04 14.20 MC 081101 1980/09/05 14.20 MC 081101 1980/09/06 16.10 MC 081101 1980/09/07 16.40 MC 081101 1980/09/08 16.40 MC 081101 1980/09/09 16.20 MC 081101 1980/09/10 17.30 MC 081101 1980/09/11 19.20 MC 081101 1980/09/12 20.70 MC 081101 1980/09/13 21.30 MC 081101 1980/09/14 22.10 MC 081101 1980/09/15 23.10 MC 081101 1980/09/16 24.10 MC 081101 1980/09/17 27.90 MC 081101 1980/09/18 33.00 MC 081101 1980/09/19 40.30 MC 081101 1980/09/20 53.40 MC 081101 1980/09/21 66.60 MC 081101 1980/09/22 74.90 MC 081101 1980/09/23 82.20 MC 081101 1980/09/24 86.10 MC 081101 1980/09/25 86.30 MC 081101 1980/09/26 86.10 MC 081101 1980/09/27 83.90 MC 081101 1980/09/28 82.60 MC 081101 1980/09/29 82.10 MC 081101 1980/09/30 92.60 MC 081101 1980/10/01 109.0 MC 081101 1980/10/02 139.0 MC 081101 1980/10/03 166.0 MC 081101 1980/10/04 180.0 MC 081101 1980/10/05 180.0 MC 081101 1980/10/06 171.0 MC 081101 1980/10/07 157.0 MC 081101 1980/10/08 144.0 MC 081101 1980/10/09 140.0 MC 081101 1980/10/10 145.0 MC 081101 1980/10/11 152.0 MC 081101 1980/10/12 157.0 MC 081101 1980/10/13 157.0 MC 081101 1980/10/14 156.0 MC 081101 1980/10/15 149.0 MC 081101 1980/10/16 141.0 MC 081101 1980/10/17 132.0 MC 081101 1980/10/18 133.0 MC 081101 1980/10/19 146.0 MC 081101 1980/10/20 164.0 MC 081101 1980/10/21 173.0 MC 081101 1980/10/22 170.0 MC 081101 1980/10/23 158.0 MC 081101 1980/10/24 146.0 MC 081101 1980/10/25 134.0 MC 081101 1980/10/26 129.0 MC 081101 1980/10/27 129.0 MC 081101 1980/10/28 122.0 MC 081101 1980/10/29 118.0 MC 081101 1980/10/30 122.0 MC 081101 1980/10/31 120.0 MC 081101 1980/11/01 117.0 MC 081101 1980/11/02 111.0 MC 081101 1980/11/03 99.00 MC 081101 1980/11/04 102.0 MC 081101 1980/11/05 98.00 MC 081101 1980/11/06 92.00 MC 081101 1980/11/07 89.80 MC 081101 1980/11/08 83.10 MC 081101 1980/11/09 84.00 MC 081101 1980/11/10 80.30 MC 081101 1980/11/11 76.10 MC 081101 1980/11/12 73.80 MC 081101 1980/11/13 71.40 MC 081101 1980/11/14 70.00 MC 081101 1980/11/15 67.40 MC 081101 1980/11/16 64.00 MC 081101 1980/11/17 60.90 MC 081101 1980/11/18 58.20 MC 081101 1980/11/19 56.90 MC 081101 1980/11/20 55.90 MC 081101 1980/11/21 55.90 MC 081101 1980/11/22 55.50 MC 081101 1980/11/23 55.00 MC 081101 1980/11/24 53.80 MC 081101 1980/11/25 49.30 MC 081101 1980/11/26 46.80 MC 081101 1980/11/27 44.00 MC 081101 1980/11/28 43.00 MC 081101 1980/11/29 42.40 MC 081101 1980/11/30 42.80 R 081101 1980/12/01 39.20 R 081101 1980/12/02 38.20 R 081101 1980/12/03 37.20 R 081101 1980/12/04 36.20 R 081101 1980/12/05 35.40 R 081101 1980/12/06 34.80 R 081101 1980/12/07 33.80 R 081101 1980/12/08 33.00 R 081101 1980/12/09 32.10 R 081101 1980/12/10 31.40 R 081101 1980/12/11 30.90 R 081101 1980/12/12 30.20 R 081101 1980/12/13 29.70 R 081101 1980/12/14 29.00 R 081101 1980/12/15 28.40 R 081101 1980/12/16 27.90 R 081101 1980/12/17 27.30 R 081101 1980/12/18 26.90 R 081101 1980/12/19 26.40 R 081101 1980/12/20 25.90 R 081101 1980/12/21 25.50 R 081101 1980/12/22 25.00 R 081101 1980/12/23 24.50 R 081101 1980/12/24 24.10 R 081101 1980/12/25 23.90 R 081101 1980/12/26 23.50 R 081101 1980/12/27 23.00 R 081101 1980/12/28 22.80 R 081101 1980/12/29 22.40 R 081101 1980/12/30 22.10 R 081101 1980/12/31 21.90 R 081101 1981/01/01 21.50 R 081101 1981/01/02 21.40 R 081101 1981/01/03 21.00 R 081101 1981/01/04 20.70 R 081101 1981/01/05 20.40 R 081101 1981/01/06 20.20 R 081101 1981/01/07 20.00 R 081101 1981/01/08 19.70 R 081101 1981/01/09 19.50 R 081101 1981/01/10 19.20 R 081101 1981/01/11 19.10 R 081101 1981/01/12 18.90 R 081101 1981/01/13 18.70 R 081101 1981/01/14 18.50 R 081101 1981/01/15 18.30 R 081101 1981/01/16 18.10 R 081101 1981/01/17 18.00 R 081101 1981/01/18 17.80 R 081101 1981/01/19 17.70 R 081101 1981/01/20 17.50 R 081101 1981/01/21 17.40 R 081101 1981/01/22 17.20 R 081101 1981/01/23 17.10 R 081101 1981/01/24 16.90 R 081101 1981/01/25 16.80 R 081101 1981/01/26 16.70 R 081101 1981/01/27 16.60 R 081101 1981/01/28 16.50 R 081101 1981/01/29 16.40 R 081101 1981/01/30 16.30 R 081101 1981/01/31 16.20 R 081101 1981/02/01 16.20 R 081101 1981/02/02 16.10 R 081101 1981/02/03 15.90 R 081101 1981/02/04 15.80 R 081101 1981/02/05 15.70 R 081101 1981/02/06 15.60 R 081101 1981/02/07 15.60 R 081101 1981/02/08 15.50 R 081101 1981/02/09 15.50 R 081101 1981/02/10 15.40 R 081101 1981/02/11 15.40 R 081101 1981/02/12 15.30 R 081101 1981/02/13 15.30 R 081101 1981/02/14 15.20 R 081101 1981/02/15 15.10 R 081101 1981/02/16 15.20 R 081101 1981/02/17 15.50 R 081101 1981/02/18 15.90 R 081101 1981/02/19 16.10 R 081101 1981/02/20 16.30 R 081101 1981/02/21 16.40 R 081101 1981/02/22 16.50 R 081101 1981/02/23 16.60 R 081101 1981/02/24 17.10 R 081101 1981/02/25 18.10 R 081101 1981/02/26 20.00 R 081101 1981/02/27 26.00 R 081101 1981/02/28 31.00 R 081101 1981/03/01 34.50 R 081101 1981/03/02 35.70 R 081101 1981/03/03 36.20 R 081101 1981/03/04 36.50 R 081101 1981/03/05 36.10 R 081101 1981/03/06 36.10 R 081101 1981/03/07 35.80 R 081101 1981/03/08 35.70 R 081101 1981/03/09 35.50 R 081101 1981/03/10 35.20 R 081101 1981/03/11 35.00 R 081101 1981/03/12 34.70 R 081101 1981/03/13 34.50 R 081101 1981/03/14 34.10 R 081101 1981/03/15 34.20 R 081101 1981/03/16 34.20 R 081101 1981/03/17 34.10 J 081101 1981/03/18 34.00 R 081101 1981/03/19 33.90 R 081101 1981/03/20 33.70 R 081101 1981/03/21 33.20 R 081101 1981/03/22 33.00 R 081101 1981/03/23 32.90 R 081101 1981/03/24 32.70 R 081101 1981/03/25 32.50 R 081101 1981/03/26 32.40 R 081101 1981/03/27 32.20 R 081101 1981/03/28 32.10 R 081101 1981/03/29 32.00 R 081101 1981/03/30 32.00 R 081101 1981/03/31 32.00 R 081101 1981/04/01 32.10 R 081101 1981/04/02 32.60 R 081101 1981/04/03 33.50 R 081101 1981/04/04 34.10 R 081101 1981/04/05 34.80 R 081101 1981/04/06 35.20 R 081101 1981/04/07 35.50 R 081101 1981/04/08 35.70 R 081101 1981/04/09 36.10 R 081101 1981/04/10 37.20 R 081101 1981/04/11 38.20 R 081101 1981/04/12 45.00 R 081101 1981/04/13 50.20 R 081101 1981/04/14 57.00 R 081101 1981/04/15 70.00 R 081101 1981/04/16 84.60 MC 081101 1981/04/17 89.30 MC 081101 1981/04/18 92.00 MC 081101 1981/04/19 93.00 MC 081101 1981/04/20 93.00 MC 081101 1981/04/21 91.80 MC 081101 1981/04/22 90.70 MC 081101 1981/04/23 90.70 MC 081101 1981/04/24 89.60 MC 081101 1981/04/25 89.60 MC 081101 1981/04/26 89.60 MC 081101 1981/04/27 95.80 MC 081101 1981/04/28 133.0 MC 081101 1981/04/29 187.0 MC 081101 1981/04/30 230.0 MC 081101 1981/05/01 259.0 MC 081101 1981/05/02 270.0 MC 081101 1981/05/03 272.0 MC 081101 1981/05/04 284.0 MC 081101 1981/05/05 395.0 MC 081101 1981/05/06 513.0 MC 081101 1981/05/07 533.0 MC 081101 1981/05/08 532.0 MC 081101 1981/05/09 528.0 MC 081101 1981/05/10 488.0 MC 081101 1981/05/11 449.0 MC 081101 1981/05/12 433.0 MC 081101 1981/05/13 436.0 MC 081101 1981/05/14 509.0 MC 081101 1981/05/15 569.0 MC 081101 1981/05/16 582.0 MC 081101 1981/05/17 573.0 MC 081101 1981/05/18 516.0 MC 081101 1981/05/19 466.0 MC 081101 1981/05/20 423.0 MC 081101 1981/05/21 391.0 MC 081101 1981/05/22 369.0 MC 081101 1981/05/23 347.0 MC 081101 1981/05/24 328.0 MC 081101 1981/05/25 308.0 MC 081101 1981/05/26 288.0 MC 081101 1981/05/27 266.0 MC 081101 1981/05/28 246.0 MC 081101 1981/05/29 228.0 MC 081101 1981/05/30 212.0 MC 081101 1981/05/31 206.0 MC 081101 1981/06/01 194.0 MC 081101 1981/06/02 182.0 MC 081101 1981/06/03 171.0 MC 081101 1981/06/04 159.0 MC 081101 1981/06/05 148.0 MC 081101 1981/06/06 137.0 MC 081101 1981/06/07 128.0 MC 081101 1981/06/08 128.0 MC 081101 1981/06/09 131.0 MC 081101 1981/06/10 134.0 MC 081101 1981/06/11 135.0 MC 081101 1981/06/12 127.0 MC 081101 1981/06/13 119.0 MC 081101 1981/06/14 112.0 MC 081101 1981/06/15 108.0 MC 081101 1981/06/16 107.0 MC 081101 1981/06/17 113.0 MC 081101 1981/06/18 116.0 MC 081101 1981/06/19 115.0 MC 081101 1981/06/20 111.0 MC 081101 1981/06/21 108.0 MC 081101 1981/06/22 102.0 MC 081101 1981/06/23 93.00 MC 081101 1981/06/24 83.40 MC 081101 1981/06/25 77.10 MC 081101 1981/06/26 70.70 MC 081101 1981/06/27 64.40 MC 081101 1981/06/28 59.70 MC 081101 1981/06/29 59.10 MC 081101 1981/06/30 68.70 MC 081101 1981/07/01 92.80 MC 081101 1981/07/02 115.0 MC 081101 1981/07/03 117.0 MC 081101 1981/07/04 109.0 MC 081101 1981/07/05 98.50 MC 081101 1981/07/06 89.60 MC 081101 1981/07/07 80.00 MC 081101 1981/07/08 72.60 MC 081101 1981/07/09 66.40 MC 081101 1981/07/10 63.90 MC 081101 1981/07/11 64.70 MC 081101 1981/07/12 66.50 MC 081101 1981/07/13 67.20 MC 081101 1981/07/14 65.40 MC 081101 1981/07/15 71.00 MC 081101 1981/07/16 86.60 MC 081101 1981/07/17 85.00 MC 081101 1981/07/18 76.10 MC 081101 1981/07/19 66.60 MC 081101 1981/07/20 58.50 MC 081101 1981/07/21 51.90 MC 081101 1981/07/22 46.50 MC 081101 1981/07/23 42.90 MC 081101 1981/07/24 38.90 MC 081101 1981/07/25 36.30 MC 081101 1981/07/26 34.90 MC 081101 1981/07/27 33.30 MC 081101 1981/07/28 31.90 MC 081101 1981/07/29 31.20 MC 081101 1981/07/30 29.90 MC 081101 1981/07/31 28.00 MC 081101 1981/08/01 25.80 MC 081101 1981/08/02 23.80 MC 081101 1981/08/03 22.50 MC 081101 1981/08/04 21.30 MC 081101 1981/08/05 21.30 MC 081101 1981/08/06 22.50 MC 081101 1981/08/07 22.60 MC 081101 1981/08/08 21.50 MC 081101 1981/08/09 20.60 MC 081101 1981/08/10 20.60 MC 081101 1981/08/11 20.70 MC 081101 1981/08/12 20.70 MC 081101 1981/08/13 20.20 MC 081101 1981/08/14 19.60 MC 081101 1981/08/15 19.60 MC 081101 1981/08/16 19.90 MC 081101 1981/08/17 20.40 MC 081101 1981/08/18 20.30 MC 081101 1981/08/19 19.80 MC 081101 1981/08/20 19.30 MC 081101 1981/08/21 19.30 MC 081101 1981/08/22 18.50 MC 081101 1981/08/23 17.90 MC 081101 1981/08/24 17.10 MC 081101 1981/08/25 16.10 MC 081101 1981/08/26 15.50 MC 081101 1981/08/27 14.90 MC 081101 1981/08/28 13.40 MC 081101 1981/08/29 13.40 MC 081101 1981/08/30 13.40 MC 081101 1981/08/31 14.60 MC 081101 1981/09/01 17.60 MC 081101 1981/09/02 21.90 MC 081101 1981/09/03 23.30 MC 081101 1981/09/04 24.20 MC 081101 1981/09/05 31.90 MC 081101 1981/09/06 35.80 MC 081101 1981/09/07 35.90 MC 081101 1981/09/08 35.70 MC 081101 1981/09/09 35.20 MC 081101 1981/09/10 35.30 MC 081101 1981/09/11 35.40 MC 081101 1981/09/12 38.00 MC 081101 1981/09/13 43.90 MC 081101 1981/09/14 48.90 MC 081101 1981/09/15 63.00 MC 081101 1981/09/16 73.70 MC 081101 1981/09/17 74.10 MC 081101 1981/09/18 74.70 MC 081101 1981/09/19 82.60 MC 081101 1981/09/20 100.0 MC 081101 1981/09/21 122.0 MC 081101 1981/09/22 140.0 MC 081101 1981/09/23 146.0 MC 081101 1981/09/24 148.0 MC 081101 1981/09/25 145.0 MC 081101 1981/09/26 145.0 MC 081101 1981/09/27 132.0 MC 081101 1981/09/28 121.0 MC 081101 1981/09/29 121.0 MC 081101 1981/09/30 139.0 MC 081101 1981/10/01 128.0 MC 081101 1981/10/02 126.0 MC 081101 1981/10/03 125.0 MC 081101 1981/10/04 124.0 MC 081101 1981/10/05 122.0 MC 081101 1981/10/06 119.0 MC 081101 1981/10/07 113.0 MC 081101 1981/10/08 108.0 MC 081101 1981/10/09 102.0 MC 081101 1981/10/10 96.70 MC 081101 1981/10/11 90.80 MC 081101 1981/10/12 85.50 MC 081101 1981/10/13 82.40 MC 081101 1981/10/14 82.40 MC 081101 1981/10/15 83.00 MC 081101 1981/10/16 96.90 MC 081101 1981/10/17 112.0 MC 081101 1981/10/18 116.0 MC 081101 1981/10/19 124.0 MC 081101 1981/10/20 143.0 MC 081101 1981/10/21 156.0 MC 081101 1981/10/22 156.0 MC 081101 1981/10/23 156.0 MC 081101 1981/10/24 150.0 MC 081101 1981/10/25 140.0 MC 081101 1981/10/26 128.0 MC 081101 1981/10/27 119.0 MC 081101 1981/10/28 110.0 MC 081101 1981/10/29 101.0 MC 081101 1981/10/30 95.30 MC 081101 1981/10/31 91.60 MC 081101 1981/11/01 91.90 MC 081101 1981/11/02 92.60 MC 081101 1981/11/03 92.60 MC 081101 1981/11/04 92.60 MC 081101 1981/11/05 93.20 MC 081101 1981/11/06 93.70 MC 081101 1981/11/07 93.70 MC 081101 1981/11/08 93.90 MC 081101 1981/11/09 90.00 MC 081101 1981/11/10 86.00 MC 081101 1981/11/11 83.70 MC 081101 1981/11/12 83.50 MC 081101 1981/11/13 80.00 MC 081101 1981/11/14 78.60 MC 081101 1981/11/15 78.20 MC 081101 1981/11/16 75.50 MC 081101 1981/11/17 74.90 MC 081101 1981/11/18 73.80 MC 081101 1981/11/19 73.00 MC 081101 1981/11/20 70.40 MC 081101 1981/11/21 65.90 MC 081101 1981/11/22 64.50 MC 081101 1981/11/23 59.10 MC 081101 1981/11/24 67.90 MC 081101 1981/11/25 67.00 MC 081101 1981/11/26 57.60 MC 081101 1981/11/27 55.10 MC 081101 1981/11/28 54.80 MC 081101 1981/11/29 53.30 MC 081101 1981/11/30 51.30 MC 081101 1981/12/01 47.60 MC 081101 1981/12/02 43.80 MC 081101 1981/12/03 40.20 MC 081101 1981/12/04 39.60 MC 081101 1981/12/05 39.60 MC 081101 1981/12/06 39.60 MC 081101 1981/12/07 38.20 MC 081101 1981/12/08 35.60 MC 081101 1981/12/09 36.40 MC 081101 1981/12/10 35.90 MC 081101 1981/12/11 35.60 MC 081101 1981/12/12 35.50 MC 081101 1981/12/13 34.20 MC 081101 1981/12/14 32.60 MC 081101 1981/12/15 31.30 MC 081101 1981/12/16 30.70 R 081101 1981/12/17 30.30 R 081101 1981/12/18 29.60 R 081101 1981/12/19 29.00 R 081101 1981/12/20 28.30 R 081101 1981/12/21 27.80 R 081101 1981/12/22 27.20 R 081101 1981/12/23 26.80 R 081101 1981/12/24 26.20 R 081101 1981/12/25 25.40 R 081101 1981/12/26 24.80 R 081101 1981/12/27 24.40 R 081101 1981/12/28 24.00 R 081101 1981/12/29 23.40 R 081101 1981/12/30 23.00 R 081101 1981/12/31 22.50 R 081101 1982/01/01 22.10 R 081101 1982/01/02 21.70 R 081101 1982/01/03 21.30 R 081101 1982/01/04 20.90 R 081101 1982/01/05 20.30 R 081101 1982/01/06 20.00 R 081101 1982/01/07 19.80 R 081101 1982/01/08 19.40 R 081101 1982/01/09 19.10 R 081101 1982/01/10 18.80 R 081101 1982/01/11 18.40 R 081101 1982/01/12 18.10 R 081101 1982/01/13 17.80 R 081101 1982/01/14 17.40 R 081101 1982/01/15 17.20 R 081101 1982/01/16 16.80 R 081101 1982/01/17 16.60 R 081101 1982/01/18 16.30 R 081101 1982/01/19 16.20 R 081101 1982/01/20 15.80 R 081101 1982/01/21 15.60 R 081101 1982/01/22 15.30 R 081101 1982/01/23 15.20 R 081101 1982/01/24 14.80 R 081101 1982/01/25 14.60 R 081101 1982/01/26 14.50 R 081101 1982/01/27 14.30 R 081101 1982/01/28 14.10 R 081101 1982/01/29 13.90 R 081101 1982/01/30 13.60 R 081101 1982/01/31 13.50 R 081101 1982/02/01 13.30 R 081101 1982/02/02 13.20 R 081101 1982/02/03 13.00 R 081101 1982/02/04 12.80 R 081101 1982/02/05 12.70 R 081101 1982/02/06 12.60 R 081101 1982/02/07 12.40 R 081101 1982/02/08 12.30 R 081101 1982/02/09 12.20 R 081101 1982/02/10 12.10 R 081101 1982/02/11 11.90 R 081101 1982/02/12 11.70 R 081101 1982/02/13 11.60 R 081101 1982/02/14 11.50 R 081101 1982/02/15 11.40 R 081101 1982/02/16 11.30 R 081101 1982/02/17 11.30 R 081101 1982/02/18 11.20 R 081101 1982/02/19 11.10 R 081101 1982/02/20 10.90 R 081101 1982/02/21 10.80 R 081101 1982/02/22 10.70 R 081101 1982/02/23 10.60 R 081101 1982/02/24 10.50 R 081101 1982/02/25 10.40 R 081101 1982/02/26 10.30 R 081101 1982/02/27 10.20 R 081101 1982/02/28 10.10 R 081101 1982/03/01 10.10 R 081101 1982/03/02 10.00 R 081101 1982/03/03 9.920 R 081101 1982/03/04 9.830 R 081101 1982/03/05 9.800 R 081101 1982/03/06 9.800 R 081101 1982/03/07 9.800 R 081101 1982/03/08 9.740 R 081101 1982/03/09 9.710 R 081101 1982/03/10 9.700 R 081101 1982/03/11 9.670 R 081101 1982/03/12 9.620 R 081101 1982/03/13 9.600 R 081101 1982/03/14 9.600 R 081101 1982/03/15 9.580 R 081101 1982/03/16 9.570 R 081101 1982/03/17 9.520 R 081101 1982/03/18 9.470 R 081101 1982/03/19 9.400 J 081101 1982/03/20 9.400 R 081101 1982/03/21 9.400 R 081101 1982/03/22 9.400 R 081101 1982/03/23 9.400 R 081101 1982/03/24 9.400 R 081101 1982/03/25 9.400 R 081101 1982/03/26 9.400 R 081101 1982/03/27 9.400 R 081101 1982/03/28 9.450 R 081101 1982/03/29 9.500 R 081101 1982/03/30 9.700 R 081101 1982/03/31 10.20 R 081101 1982/04/01 11.20 R 081101 1982/04/02 12.10 R 081101 1982/04/03 12.30 R 081101 1982/04/04 12.20 R 081101 1982/04/05 12.10 R 081101 1982/04/06 12.20 R 081101 1982/04/07 12.70 R 081101 1982/04/08 13.40 R 081101 1982/04/09 14.10 R 081101 1982/04/10 14.20 R 081101 1982/04/11 14.50 R 081101 1982/04/12 14.70 R 081101 1982/04/13 15.00 R 081101 1982/04/14 15.70 R 081101 1982/04/15 17.00 R 081101 1982/04/16 19.00 MC 081101 1982/04/17 22.60 MC 081101 1982/04/18 28.20 MC 081101 1982/04/19 29.40 MC 081101 1982/04/20 31.90 MC 081101 1982/04/21 38.40 MC 081101 1982/04/22 41.20 MC 081101 1982/04/23 43.90 MC 081101 1982/04/24 47.20 MC 081101 1982/04/25 50.40 MC 081101 1982/04/26 54.70 MC 081101 1982/04/27 59.70 MC 081101 1982/04/28 66.50 MC 081101 1982/04/29 73.50 MC 081101 1982/04/30 85.10 MC 081101 1982/05/01 113.0 MC 081101 1982/05/02 189.0 MC 081101 1982/05/03 309.0 MC 081101 1982/05/04 424.0 MC 081101 1982/05/05 562.0 MC 081101 1982/05/06 672.0 MC 081101 1982/05/07 809.0 MC 081101 1982/05/08 935.0 MC 081101 1982/05/09 870.0 MC 081101 1982/05/10 750.0 MC 081101 1982/05/11 644.0 MC 081101 1982/05/12 554.0 MC 081101 1982/05/13 481.0 MC 081101 1982/05/14 422.0 MC 081101 1982/05/15 374.0 MC 081101 1982/05/16 336.0 MC 081101 1982/05/17 304.0 MC 081101 1982/05/18 275.0 MC 081101 1982/05/19 252.0 MC 081101 1982/05/20 232.0 MC 081101 1982/05/21 220.0 MC 081101 1982/05/22 207.0 MC 081101 1982/05/23 191.0 MC 081101 1982/05/24 174.0 MC 081101 1982/05/25 158.0 MC 081101 1982/05/26 145.0 MC 081101 1982/05/27 135.0 MC 081101 1982/05/28 124.0 MC 081101 1982/05/29 114.0 MC 081101 1982/05/30 106.0 MC 081101 1982/05/31 103.0 MC 081101 1982/06/01 112.0 MC 081101 1982/06/02 137.0 MC 081101 1982/06/03 165.0 MC 081101 1982/06/04 183.0 MC 081101 1982/06/05 179.0 MC 081101 1982/06/06 167.0 MC 081101 1982/06/07 152.0 MC 081101 1982/06/08 136.0 MC 081101 1982/06/09 123.0 MC 081101 1982/06/10 112.0 MC 081101 1982/06/11 103.0 MC 081101 1982/06/12 95.10 MC 081101 1982/06/13 89.20 MC 081101 1982/06/14 86.10 MC 081101 1982/06/15 85.80 MC 081101 1982/06/16 89.20 MC 081101 1982/06/17 91.70 MC 081101 1982/06/18 102.0 MC 081101 1982/06/19 111.0 MC 081101 1982/06/20 109.0 MC 081101 1982/06/21 103.0 MC 081101 1982/06/22 99.00 MC 081101 1982/06/23 104.0 MC 081101 1982/06/24 122.0 MC 081101 1982/06/25 127.0 MC 081101 1982/06/26 121.0 MC 081101 1982/06/27 113.0 MC 081101 1982/06/28 112.0 MC 081101 1982/06/29 108.0 MC 081101 1982/06/30 101.0 MC 081101 1982/07/01 93.70 MC 081101 1982/07/02 90.00 MC 081101 1982/07/03 89.40 MC 081101 1982/07/04 89.20 MC 081101 1982/07/05 85.30 MC 081101 1982/07/06 81.00 MC 081101 1982/07/07 83.40 MC 081101 1982/07/08 88.40 MC 081101 1982/07/09 104.0 MC 081101 1982/07/10 126.0 MC 081101 1982/07/11 141.0 MC 081101 1982/07/12 197.0 MC 081101 1982/07/13 302.0 MC 081101 1982/07/14 368.0 MC 081101 1982/07/15 362.0 MC 081101 1982/07/16 327.0 MC 081101 1982/07/17 294.0 MC 081101 1982/07/18 280.0 MC 081101 1982/07/19 275.0 MC 081101 1982/07/20 270.0 MC 081101 1982/07/21 254.0 MC 081101 1982/07/22 234.0 MC 081101 1982/07/23 211.0 MC 081101 1982/07/24 191.0 MC 081101 1982/07/25 182.0 MC 081101 1982/07/26 187.0 MC 081101 1982/07/27 194.0 MC 081101 1982/07/28 189.0 MC 081101 1982/07/29 174.0 MC 081101 1982/07/30 158.0 MC 081101 1982/07/31 142.0 MC 081101 1982/08/01 131.0 MC 081101 1982/08/02 129.0 MC 081101 1982/08/03 131.0 MC 081101 1982/08/04 132.0 MC 081101 1982/08/05 124.0 MC 081101 1982/08/06 114.0 MC 081101 1982/08/07 105.0 MC 081101 1982/08/08 96.90 MC 081101 1982/08/09 100.0 MC 081101 1982/08/10 109.0 MC 081101 1982/08/11 144.0 MC 081101 1982/08/12 179.0 MC 081101 1982/08/13 183.0 MC 081101 1982/08/14 171.0 MC 081101 1982/08/15 152.0 MC 081101 1982/08/16 133.0 MC 081101 1982/08/17 115.0 MC 081101 1982/08/18 103.0 MC 081101 1982/08/19 94.90 MC 081101 1982/08/20 97.60 MC 081101 1982/08/21 117.0 MC 081101 1982/08/22 132.0 MC 081101 1982/08/23 140.0 MC 081101 1982/08/24 132.0 MC 081101 1982/08/25 127.0 MC 081101 1982/08/26 121.0 MC 081101 1982/08/27 116.0 MC 081101 1982/08/28 117.0 MC 081101 1982/08/29 128.0 MC 081101 1982/08/30 146.0 MC 081101 1982/08/31 171.0 MC 081101 1982/09/01 186.0 MC 081101 1982/09/02 190.0 MC 081101 1982/09/03 181.0 MC 081101 1982/09/04 171.0 MC 081101 1982/09/05 172.0 MC 081101 1982/09/06 180.0 MC 081101 1982/09/07 183.0 MC 081101 1982/09/08 178.0 MC 081101 1982/09/09 175.0 MC 081101 1982/09/10 175.0 MC 081101 1982/09/11 177.0 MC 081101 1982/09/12 170.0 MC 081101 1982/09/13 159.0 MC 081101 1982/09/14 161.0 MC 081101 1982/09/15 176.0 MC 081101 1982/09/16 190.0 MC 081101 1982/09/17 189.0 MC 081101 1982/09/18 178.0 MC 081101 1982/09/19 166.0 MC 081101 1982/09/20 157.0 MC 081101 1982/09/21 147.0 MC 081101 1982/09/22 138.0 MC 081101 1982/09/23 129.0 MC 081101 1982/09/24 117.0 MC 081101 1982/09/25 108.0 MC 081101 1982/09/26 100.0 MC 081101 1982/09/27 94.10 MC 081101 1982/09/28 87.00 MC 081101 1982/09/29 86.60 MC 081101 1982/09/30 82.60 MC 081101 1982/10/01 95.80 MC 081101 1982/10/02 116.0 MC 081101 1982/10/03 139.0 MC 081101 1982/10/04 153.0 MC 081101 1982/10/05 157.0 MC 081101 1982/10/06 153.0 MC 081101 1982/10/07 144.0 MC 081101 1982/10/08 133.0 MC 081101 1982/10/09 120.0 MC 081101 1982/10/10 107.0 MC 081101 1982/10/11 97.80 MC 081101 1982/10/12 98.00 MC 081101 1982/10/13 88.50 MC 081101 1982/10/14 84.10 MC 081101 1982/10/15 82.20 MC 081101 1982/10/16 81.70 MC 081101 1982/10/17 87.20 MC 081101 1982/10/18 95.50 MC 081101 1982/10/19 101.0 MC 081101 1982/10/20 109.0 MC 081101 1982/10/21 121.0 MC 081101 1982/10/22 122.0 MC 081101 1982/10/23 120.0 MC 081101 1982/10/24 118.0 MC 081101 1982/10/25 116.0 MC 081101 1982/10/26 122.0 MC 081101 1982/10/27 136.0 MC 081101 1982/10/28 146.0 MC 081101 1982/10/29 148.0 MC 081101 1982/10/30 148.0 MC 081101 1982/10/31 155.0 MC 081101 1982/11/01 125.0 MC 081101 1982/11/02 122.0 MC 081101 1982/11/03 119.0 MC 081101 1982/11/04 120.0 MC 081101 1982/11/05 114.0 MC 081101 1982/11/06 115.0 MC 081101 1982/11/07 113.0 MC 081101 1982/11/08 111.0 MC 081101 1982/11/09 110.0 MC 081101 1982/11/10 107.0 MC 081101 1982/11/11 106.0 MC 081101 1982/11/12 104.0 MC 081101 1982/11/13 111.0 MC 081101 1982/11/14 109.0 MC 081101 1982/11/15 107.0 MC 081101 1982/11/16 109.0 MC 081101 1982/11/17 127.0 MC 081101 1982/11/18 142.0 R 081101 1982/11/19 140.0 R 081101 1982/11/20 135.0 R 081101 1982/11/21 125.0 R 081101 1982/11/22 118.0 R 081101 1982/11/23 113.0 R 081101 1982/11/24 107.0 R 081101 1982/11/25 103.0 R 081101 1982/11/26 98.00 R 081101 1982/11/27 93.00 R 081101 1982/11/28 90.00 R 081101 1982/11/29 87.50 R 081101 1982/11/30 87.50 R 081101 1982/12/01 87.50 R 081101 1982/12/02 90.00 R 081101 1982/12/03 96.00 R 081101 1982/12/04 99.80 R 081101 1982/12/05 99.90 R 081101 1982/12/06 97.50 R 081101 1982/12/07 96.00 R 081101 1982/12/08 94.00 R 081101 1982/12/09 92.00 R 081101 1982/12/10 89.00 R 081101 1982/12/11 87.00 R 081101 1982/12/12 84.00 R 081101 1982/12/13 81.00 R 081101 1982/12/14 78.00 R 081101 1982/12/15 74.90 MC 081101 1982/12/16 72.70 MC 081101 1982/12/17 70.90 MC 081101 1982/12/18 66.30 MC 081101 1982/12/19 64.20 MC 081101 1982/12/20 62.60 MC 081101 1982/12/21 60.40 MC 081101 1982/12/22 58.00 R 081101 1982/12/23 56.00 R 081101 1982/12/24 53.80 R 081101 1982/12/25 52.00 R 081101 1982/12/26 50.00 R 081101 1982/12/27 48.00 R 081101 1982/12/28 46.50 R 081101 1982/12/29 45.00 R 081101 1982/12/30 43.50 R 081101 1982/12/31 42.00 R 081101 1983/01/01 40.00 R 081101 1983/01/02 39.00 R 081101 1983/01/03 38.00 R 081101 1983/01/04 37.00 R 081101 1983/01/05 36.00 R 081101 1983/01/06 35.00 R 081101 1983/01/07 33.80 R 081101 1983/01/08 32.60 R 081101 1983/01/09 32.00 R 081101 1983/01/10 30.80 R 081101 1983/01/11 30.00 R 081101 1983/01/12 29.50 R 081101 1983/01/13 29.00 R 081101 1983/01/14 28.30 R 081101 1983/01/15 27.30 R 081101 1983/01/16 26.90 R 081101 1983/01/17 26.20 R 081101 1983/01/18 25.60 R 081101 1983/01/19 25.00 R 081101 1983/01/20 24.50 R 081101 1983/01/21 24.00 R 081101 1983/01/22 23.50 R 081101 1983/01/23 23.00 R 081101 1983/01/24 22.60 R 081101 1983/01/25 22.20 R 081101 1983/01/26 21.60 R 081101 1983/01/27 21.20 R 081101 1983/01/28 20.80 R 081101 1983/01/29 20.50 R 081101 1983/01/30 20.30 R 081101 1983/01/31 20.20 R 081101 1983/02/01 20.00 R 081101 1983/02/02 19.90 R 081101 1983/02/03 19.70 R 081101 1983/02/04 19.60 R 081101 1983/02/05 19.30 R 081101 1983/02/06 19.10 R 081101 1983/02/07 18.90 R 081101 1983/02/08 18.80 R 081101 1983/02/09 18.70 R 081101 1983/02/10 18.50 R 081101 1983/02/11 18.30 R 081101 1983/02/12 18.10 R 081101 1983/02/13 17.90 R 081101 1983/02/14 17.70 R 081101 1983/02/15 17.60 R 081101 1983/02/16 17.40 R 081101 1983/02/17 17.30 R 081101 1983/02/18 17.10 R 081101 1983/02/19 17.00 R 081101 1983/02/20 16.80 R 081101 1983/02/21 16.70 R 081101 1983/02/22 16.60 R 081101 1983/02/23 16.50 R 081101 1983/02/24 16.40 R 081101 1983/02/25 16.30 R 081101 1983/02/26 16.10 R 081101 1983/02/27 16.00 R 081101 1983/02/28 15.80 R 081101 1983/03/01 15.70 R 081101 1983/03/02 15.60 R 081101 1983/03/03 15.50 R 081101 1983/03/04 15.50 R 081101 1983/03/05 15.40 R 081101 1983/03/06 15.30 R 081101 1983/03/07 15.20 R 081101 1983/03/08 15.10 R 081101 1983/03/09 15.10 R 081101 1983/03/10 15.00 R 081101 1983/03/11 14.90 R 081101 1983/03/12 14.90 R 081101 1983/03/13 14.80 R 081101 1983/03/14 14.70 R 081101 1983/03/15 14.70 R 081101 1983/03/16 14.60 R 081101 1983/03/17 14.60 R 081101 1983/03/18 14.50 R 081101 1983/03/19 14.50 R 081101 1983/03/20 14.40 R 081101 1983/03/21 14.40 R 081101 1983/03/22 14.30 R 081101 1983/03/23 14.30 R 081101 1983/03/24 14.20 R 081101 1983/03/25 14.20 R 081101 1983/03/26 14.10 R 081101 1983/03/27 14.10 R 081101 1983/03/28 14.00 R 081101 1983/03/29 14.00 R 081101 1983/03/30 14.00 R 081101 1983/03/31 14.00 J 081101 1983/04/01 13.90 R 081101 1983/04/02 13.90 R 081101 1983/04/03 13.80 R 081101 1983/04/04 13.80 R 081101 1983/04/05 13.70 R 081101 1983/04/06 13.70 R 081101 1983/04/07 13.70 R 081101 1983/04/08 13.70 R 081101 1983/04/09 13.70 R 081101 1983/04/10 13.70 R 081101 1983/04/11 13.70 R 081101 1983/04/12 13.70 R 081101 1983/04/13 13.70 R 081101 1983/04/14 14.20 R 081101 1983/04/15 16.20 R 081101 1983/04/16 20.50 R 081101 1983/04/17 28.00 R 081101 1983/04/18 33.00 R 081101 1983/04/19 35.50 R 081101 1983/04/20 40.20 MC 081101 1983/04/21 43.00 MC 081101 1983/04/22 46.90 MC 081101 1983/04/23 53.10 MC 081101 1983/04/24 62.60 MC 081101 1983/04/25 71.50 MC 081101 1983/04/26 80.60 MC 081101 1983/04/27 98.40 MC 081101 1983/04/28 143.0 MC 081101 1983/04/29 224.0 MC 081101 1983/04/30 302.0 MC 081101 1983/05/01 363.0 MC 081101 1983/05/02 398.0 MC 081101 1983/05/03 408.0 MC 081101 1983/05/04 420.0 MC 081101 1983/05/05 430.0 MC 081101 1983/05/06 430.0 MC 081101 1983/05/07 405.0 MC 081101 1983/05/08 350.0 MC 081101 1983/05/09 309.0 MC 081101 1983/05/10 272.0 MC 081101 1983/05/11 254.0 MC 081101 1983/05/12 265.0 MC 081101 1983/05/13 284.0 MC 081101 1983/05/14 297.0 MC 081101 1983/05/15 309.0 MC 081101 1983/05/16 318.0 MC 081101 1983/05/17 320.0 MC 081101 1983/05/18 308.0 MC 081101 1983/05/19 287.0 MC 081101 1983/05/20 272.0 MC 081101 1983/05/21 246.0 MC 081101 1983/05/22 233.0 MC 081101 1983/05/23 228.0 MC 081101 1983/05/24 227.0 MC 081101 1983/05/25 242.0 MC 081101 1983/05/26 253.0 MC 081101 1983/05/27 257.0 MC 081101 1983/05/28 266.0 MC 081101 1983/05/29 284.0 MC 081101 1983/05/30 290.0 MC 081101 1983/05/31 285.0 MC 081101 1983/06/01 261.0 MC 081101 1983/06/02 243.0 MC 081101 1983/06/03 232.0 MC 081101 1983/06/04 219.0 MC 081101 1983/06/05 205.0 MC 081101 1983/06/06 189.0 MC 081101 1983/06/07 180.0 MC 081101 1983/06/08 175.0 MC 081101 1983/06/09 170.0 MC 081101 1983/06/10 163.0 MC 081101 1983/06/11 153.0 MC 081101 1983/06/12 147.0 MC 081101 1983/06/13 138.0 MC 081101 1983/06/14 131.0 MC 081101 1983/06/15 126.0 MC 081101 1983/06/16 120.0 MC 081101 1983/06/17 116.0 MC 081101 1983/06/18 107.0 MC 081101 1983/06/19 100.0 MC 081101 1983/06/20 94.00 MC 081101 1983/06/21 86.40 MC 081101 1983/06/22 79.80 MC 081101 1983/06/23 72.00 MC 081101 1983/06/24 70.40 MC 081101 1983/06/25 74.30 MC 081101 1983/06/26 78.30 MC 081101 1983/06/27 76.00 MC 081101 1983/06/28 69.30 MC 081101 1983/06/29 67.10 MC 081101 1983/06/30 65.60 MC 081101 1983/07/01 64.80 MC 081101 1983/07/02 69.20 MC 081101 1983/07/03 77.70 MC 081101 1983/07/04 94.00 MC 081101 1983/07/05 114.0 MC 081101 1983/07/06 139.0 MC 081101 1983/07/07 143.0 MC 081101 1983/07/08 132.0 MC 081101 1983/07/09 121.0 MC 081101 1983/07/10 105.0 MC 081101 1983/07/11 95.50 MC 081101 1983/07/12 90.00 MC 081101 1983/07/13 81.90 MC 081101 1983/07/14 79.30 MC 081101 1983/07/15 73.60 MC 081101 1983/07/16 68.00 MC 081101 1983/07/17 62.70 MC 081101 1983/07/18 57.00 MC 081101 1983/07/19 51.60 MC 081101 1983/07/20 47.40 MC 081101 1983/07/21 42.70 MC 081101 1983/07/22 39.90 MC 081101 1983/07/23 36.80 MC 081101 1983/07/24 34.30 MC 081101 1983/07/25 31.80 MC 081101 1983/07/26 28.80 MC 081101 1983/07/27 27.10 MC 081101 1983/07/28 26.00 MC 081101 1983/07/29 27.30 MC 081101 1983/07/30 29.90 MC 081101 1983/07/31 31.00 MC 081101 1983/08/01 32.40 MC 081101 1983/08/02 33.40 MC 081101 1983/08/03 35.40 MC 081101 1983/08/04 40.10 MC 081101 1983/08/05 44.20 MC 081101 1983/08/06 44.90 MC 081101 1983/08/07 42.70 MC 081101 1983/08/08 41.60 MC 081101 1983/08/09 41.10 MC 081101 1983/08/10 40.60 MC 081101 1983/08/11 40.50 MC 081101 1983/08/12 38.20 MC 081101 1983/08/13 35.20 MC 081101 1983/08/14 32.10 MC 081101 1983/08/15 29.00 MC 081101 1983/08/16 26.90 MC 081101 1983/08/17 27.40 MC 081101 1983/08/18 27.10 MC 081101 1983/08/19 26.10 MC 081101 1983/08/20 26.50 MC 081101 1983/08/21 36.00 MC 081101 1983/08/22 50.20 MC 081101 1983/08/23 59.20 MC 081101 1983/08/24 62.00 MC 081101 1983/08/25 63.10 MC 081101 1983/08/26 60.80 MC 081101 1983/08/27 57.60 MC 081101 1983/08/28 51.60 MC 081101 1983/08/29 46.20 MC 081101 1983/08/30 41.10 MC 081101 1983/08/31 36.40 MC 081101 1983/09/01 32.40 MC 081101 1983/09/02 30.80 MC 081101 1983/09/03 29.20 MC 081101 1983/09/04 29.20 MC 081101 1983/09/05 29.80 MC 081101 1983/09/06 37.40 MC 081101 1983/09/07 50.10 MC 081101 1983/09/08 58.50 MC 081101 1983/09/09 78.60 MC 081101 1983/09/10 93.10 MC 081101 1983/09/11 95.90 MC 081101 1983/09/12 103.0 MC 081101 1983/09/13 114.0 MC 081101 1983/09/14 121.0 MC 081101 1983/09/15 122.0 MC 081101 1983/09/16 122.0 MC 081101 1983/09/17 120.0 MC 081101 1983/09/18 115.0 MC 081101 1983/09/19 115.0 MC 081101 1983/09/20 134.0 MC 081101 1983/09/21 158.0 MC 081101 1983/09/22 171.0 MC 081101 1983/09/23 173.0 MC 081101 1983/09/24 171.0 MC 081101 1983/09/25 160.0 MC 081101 1983/09/26 150.0 MC 081101 1983/09/27 141.0 MC 081101 1983/09/28 136.0 MC 081101 1983/09/29 134.0 MC 081101 1983/09/30 134.0 MC 081101 1983/10/01 119.0 MC 081101 1983/10/02 121.0 MC 081101 1983/10/03 142.0 MC 081101 1983/10/04 170.0 MC 081101 1983/10/05 178.0 MC 081101 1983/10/06 174.0 MC 081101 1983/10/07 161.0 MC 081101 1983/10/08 152.0 MC 081101 1983/10/09 142.0 MC 081101 1983/10/10 132.0 MC 081101 1983/10/11 123.0 MC 081101 1983/10/12 115.0 MC 081101 1983/10/13 109.0 MC 081101 1983/10/14 106.0 MC 081101 1983/10/15 106.0 MC 081101 1983/10/16 108.0 MC 081101 1983/10/17 121.0 MC 081101 1983/10/18 138.0 MC 081101 1983/10/19 150.0 MC 081101 1983/10/20 153.0 MC 081101 1983/10/21 145.0 MC 081101 1983/10/22 135.0 MC 081101 1983/10/23 126.0 MC 081101 1983/10/24 119.0 MC 081101 1983/10/25 113.0 MC 081101 1983/10/26 108.0 MC 081101 1983/10/27 104.0 MC 081101 1983/10/28 98.70 MC 081101 1983/10/29 96.40 MC 081101 1983/10/30 93.20 MC 081101 1983/10/31 90.60 MC 081101 1983/11/01 89.40 MC 081101 1983/11/02 87.40 MC 081101 1983/11/03 85.10 MC 081101 1983/11/04 85.00 MC 081101 1983/11/05 85.00 MC 081101 1983/11/06 86.40 MC 081101 1983/11/07 85.10 MC 081101 1983/11/08 79.70 MC 081101 1983/11/09 79.40 MC 081101 1983/11/10 72.60 MC 081101 1983/11/11 65.00 MC 081101 1983/11/12 60.90 MC 081101 1983/11/13 64.10 MC 081101 1983/11/14 65.00 MC 081101 1983/11/15 65.30 MC 081101 1983/11/16 66.10 MC 081101 1983/11/17 65.80 MC 081101 1983/11/18 58.90 MC 081101 1983/11/19 53.60 MC 081101 1983/11/20 58.60 MC 081101 1983/11/21 56.20 MC 081101 1983/11/22 56.50 MC 081101 1983/11/23 56.90 MC 081101 1983/11/24 64.10 MC 081101 1983/11/25 67.60 MC 081101 1983/11/26 69.90 MC 081101 1983/11/27 72.50 MC 081101 1983/11/28 70.10 MC 081101 1983/11/29 64.00 MC 081101 1983/11/30 58.90 MC 081101 1983/12/01 54.00 R 081101 1983/12/02 52.00 R 081101 1983/12/03 50.00 R 081101 1983/12/04 48.00 R 081101 1983/12/05 46.00 R 081101 1983/12/06 45.00 R 081101 1983/12/07 43.50 R 081101 1983/12/08 42.00 R 081101 1983/12/09 41.00 R 081101 1983/12/10 40.00 R 081101 1983/12/11 39.00 R 081101 1983/12/12 38.00 R 081101 1983/12/13 37.00 R 081101 1983/12/14 36.30 R 081101 1983/12/15 35.50 R 081101 1983/12/16 34.50 R 081101 1983/12/17 34.00 R 081101 1983/12/18 33.50 R 081101 1983/12/19 33.00 R 081101 1983/12/20 32.50 R 081101 1983/12/21 32.00 R 081101 1983/12/22 31.50 R 081101 1983/12/23 31.00 R 081101 1983/12/24 30.30 R 081101 1983/12/25 30.00 R 081101 1983/12/26 29.50 R 081101 1983/12/27 29.00 R 081101 1983/12/28 28.50 R 081101 1983/12/29 28.00 R 081101 1983/12/30 27.50 R 081101 1983/12/31 27.30 R 081101 1984/01/01 27.00 R 081101 1984/01/02 26.70 R 081101 1984/01/03 26.60 R 081101 1984/01/04 26.40 R 081101 1984/01/05 26.20 R 081101 1984/01/06 26.00 R 081101 1984/01/07 25.80 R 081101 1984/01/08 25.60 R 081101 1984/01/09 25.30 R 081101 1984/01/10 25.10 R 081101 1984/01/11 24.90 R 081101 1984/01/12 24.80 R 081101 1984/01/13 24.70 R 081101 1984/01/14 24.60 R 081101 1984/01/15 24.40 R 081101 1984/01/16 24.20 R 081101 1984/01/17 24.00 R 081101 1984/01/18 23.80 R 081101 1984/01/19 23.70 R 081101 1984/01/20 23.60 R 081101 1984/01/21 23.30 R 081101 1984/01/22 23.20 R 081101 1984/01/23 23.10 R 081101 1984/01/24 23.00 R 081101 1984/01/25 22.90 R 081101 1984/01/26 22.80 R 081101 1984/01/27 22.70 R 081101 1984/01/28 22.60 R 081101 1984/01/29 22.50 R 081101 1984/01/30 22.30 R 081101 1984/01/31 22.20 R 081101 1984/02/01 22.10 R 081101 1984/02/02 22.00 R 081101 1984/02/03 21.90 R 081101 1984/02/04 21.80 R 081101 1984/02/05 21.70 R 081101 1984/02/06 21.60 R 081101 1984/02/07 21.50 R 081101 1984/02/08 21.40 R 081101 1984/02/09 21.30 R 081101 1984/02/10 21.20 R 081101 1984/02/11 21.10 R 081101 1984/02/12 21.10 R 081101 1984/02/13 21.00 R 081101 1984/02/14 20.90 R 081101 1984/02/15 20.80 R 081101 1984/02/16 20.90 R 081101 1984/02/17 21.40 R 081101 1984/02/18 22.30 R 081101 1984/02/19 22.90 R 081101 1984/02/20 23.30 R 081101 1984/02/21 23.50 R 081101 1984/02/22 23.40 R 081101 1984/02/23 23.20 R 081101 1984/02/24 22.70 R 081101 1984/02/25 22.30 R 081101 1984/02/26 22.00 R 081101 1984/02/27 21.80 R 081101 1984/02/28 21.50 R 081101 1984/02/29 21.20 R 081101 1984/03/01 20.90 R 081101 1984/03/02 20.80 R 081101 1984/03/03 20.70 R 081101 1984/03/04 20.40 R 081101 1984/03/05 20.20 R 081101 1984/03/06 20.10 R 081101 1984/03/07 19.90 R 081101 1984/03/08 19.70 R 081101 1984/03/09 19.60 R 081101 1984/03/10 19.50 R 081101 1984/03/11 19.40 R 081101 1984/03/12 19.30 R 081101 1984/03/13 19.20 R 081101 1984/03/14 19.10 R 081101 1984/03/15 19.10 R 081101 1984/03/16 19.00 R 081101 1984/03/17 19.00 R 081101 1984/03/18 18.90 R 081101 1984/03/19 18.90 J 081101 1984/03/20 18.80 R 081101 1984/03/21 18.20 R 081101 1984/03/22 18.70 R 081101 1984/03/23 18.70 R 081101 1984/03/24 18.60 R 081101 1984/03/25 18.40 R 081101 1984/03/26 18.10 MC 081101 1984/03/27 18.10 MC 081101 1984/03/28 18.10 MC 081101 1984/03/29 18.10 MC 081101 1984/03/30 18.50 MC 081101 1984/03/31 18.50 MC 081101 1984/04/01 18.50 MC 081101 1984/04/02 18.10 MC 081101 1984/04/03 18.10 MC 081101 1984/04/04 18.10 MC 081101 1984/04/05 17.70 MC 081101 1984/04/06 17.70 MC 081101 1984/04/07 17.70 MC 081101 1984/04/08 17.20 MC 081101 1984/04/09 16.80 MC 081101 1984/04/10 16.40 MC 081101 1984/04/11 16.00 MC 081101 1984/04/12 15.70 MC 081101 1984/04/13 16.00 MC 081101 1984/04/14 16.60 MC 081101 1984/04/15 21.40 MC 081101 1984/04/16 36.70 MC 081101 1984/04/17 67.40 MC 081101 1984/04/18 140.0 MC 081101 1984/04/19 214.0 MC 081101 1984/04/20 291.0 MC 081101 1984/04/21 340.0 MC 081101 1984/04/22 347.0 MC 081101 1984/04/23 343.0 MC 081101 1984/04/24 341.0 MC 081101 1984/04/25 339.0 MC 081101 1984/04/26 337.0 MC 081101 1984/04/27 339.0 E 081101 1984/04/28 338.0 E 081101 1984/04/29 332.0 E 081101 1984/04/30 326.0 E 081101 1984/05/01 317.0 E 081101 1984/05/02 305.0 E 081101 1984/05/03 290.0 E 081101 1984/05/04 275.0 E 081101 1984/05/05 264.0 E 081101 1984/05/06 246.0 E 081101 1984/05/07 235.0 E 081101 1984/05/08 215.0 E 081101 1984/05/09 198.0 E 081101 1984/05/10 180.0 E 081101 1984/05/11 162.0 E 081101 1984/05/12 146.0 E 081101 1984/05/13 140.0 E 081101 1984/05/14 155.0 E 081101 1984/05/15 162.0 E 081101 1984/05/16 166.0 E 081101 1984/05/17 165.0 E 081101 1984/05/18 157.0 E 081101 1984/05/19 146.0 E 081101 1984/05/20 125.0 E 081101 1984/05/21 120.0 E 081101 1984/05/22 121.0 E 081101 1984/05/23 123.0 E 081101 1984/05/24 128.0 E 081101 1984/05/25 133.0 E 081101 1984/05/26 134.0 E 081101 1984/05/27 132.0 MC 081101 1984/05/28 129.0 MC 081101 1984/05/29 124.0 MC 081101 1984/05/30 117.0 MC 081101 1984/05/31 111.0 MC 081101 1984/06/01 109.0 MC 081101 1984/06/02 107.0 MC 081101 1984/06/03 103.0 MC 081101 1984/06/04 96.20 MC 081101 1984/06/05 92.70 MC 081101 1984/06/06 94.70 MC 081101 1984/06/07 101.0 MC 081101 1984/06/08 115.0 MC 081101 1984/06/09 131.0 MC 081101 1984/06/10 153.0 MC 081101 1984/06/11 161.0 MC 081101 1984/06/12 160.0 MC 081101 1984/06/13 150.0 MC 081101 1984/06/14 136.0 MC 081101 1984/06/15 120.0 MC 081101 1984/06/16 107.0 MC 081101 1984/06/17 108.0 MC 081101 1984/06/18 150.0 MC 081101 1984/06/19 221.0 MC 081101 1984/06/20 273.0 MC 081101 1984/06/21 266.0 MC 081101 1984/06/22 240.0 MC 081101 1984/06/23 209.0 MC 081101 1984/06/24 184.0 MC 081101 1984/06/25 166.0 MC 081101 1984/06/26 156.0 MC 081101 1984/06/27 158.0 MC 081101 1984/06/28 170.0 MC 081101 1984/06/29 185.0 MC 081101 1984/06/30 190.0 MC 081101 1984/07/01 180.0 MC 081101 1984/07/02 164.0 MC 081101 1984/07/03 149.0 MC 081101 1984/07/04 139.0 MC 081101 1984/07/05 132.0 MC 081101 1984/07/06 124.0 MC 081101 1984/07/07 137.0 MC 081101 1984/07/08 149.0 MC 081101 1984/07/09 150.0 MC 081101 1984/07/10 151.0 MC 081101 1984/07/11 146.0 MC 081101 1984/07/12 132.0 MC 081101 1984/07/13 122.0 MC 081101 1984/07/14 111.0 MC 081101 1984/07/15 107.0 MC 081101 1984/07/16 101.0 MC 081101 1984/07/17 91.00 MC 081101 1984/07/18 88.20 MC 081101 1984/07/19 90.20 MC 081101 1984/07/20 93.10 MC 081101 1984/07/21 96.90 MC 081101 1984/07/22 98.90 MC 081101 1984/07/23 99.70 MC 081101 1984/07/24 96.30 MC 081101 1984/07/25 97.10 MC 081101 1984/07/26 101.0 MC 081101 1984/07/27 102.0 MC 081101 1984/07/28 100.0 MC 081101 1984/07/29 96.30 MC 081101 1984/07/30 89.90 MC 081101 1984/07/31 87.60 MC 081101 1984/08/01 75.00 MC 081101 1984/08/02 72.00 MC 081101 1984/08/03 71.10 MC 081101 1984/08/04 70.10 MC 081101 1984/08/05 69.20 MC 081101 1984/08/06 67.60 MC 081101 1984/08/07 66.40 MC 081101 1984/08/08 62.20 MC 081101 1984/08/09 60.40 MC 081101 1984/08/10 59.20 MC 081101 1984/08/11 55.90 MC 081101 1984/08/12 55.90 MC 081101 1984/08/13 57.00 MC 081101 1984/08/14 57.10 MC 081101 1984/08/15 57.80 MC 081101 1984/08/16 64.10 MC 081101 1984/08/17 67.10 MC 081101 1984/08/18 65.60 MC 081101 1984/08/19 63.70 MC 081101 1984/08/20 61.40 MC 081101 1984/08/21 59.60 MC 081101 1984/08/22 57.10 MC 081101 1984/08/23 51.20 MC 081101 1984/08/24 49.00 MC 081101 1984/08/25 48.00 MC 081101 1984/08/26 48.40 MC 081101 1984/08/27 48.70 MC 081101 1984/08/28 48.10 MC 081101 1984/08/29 47.90 MC 081101 1984/08/30 47.90 MC 081101 1984/08/31 45.90 MC 081101 1984/09/01 41.80 MC 081101 1984/09/02 36.90 MC 081101 1984/09/03 36.30 MC 081101 1984/09/04 35.60 MC 081101 1984/09/05 34.00 MC 081101 1984/09/06 30.10 MC 081101 1984/09/07 28.50 MC 081101 1984/09/08 28.90 MC 081101 1984/09/09 29.90 MC 081101 1984/09/10 37.10 MC 081101 1984/09/11 41.40 MC 081101 1984/09/12 44.80 MC 081101 1984/09/13 48.00 MC 081101 1984/09/14 54.20 MC 081101 1984/09/15 64.90 MC 081101 1984/09/16 73.20 MC 081101 1984/09/17 81.80 MC 081101 1984/09/18 83.80 MC 081101 1984/09/19 83.00 MC 081101 1984/09/20 83.40 MC 081101 1984/09/21 87.60 MC 081101 1984/09/22 94.60 MC 081101 1984/09/23 100.0 MC 081101 1984/09/24 98.80 MC 081101 1984/09/25 96.60 MC 081101 1984/09/26 113.0 MC 081101 1984/09/27 153.0 MC 081101 1984/09/28 193.0 MC 081101 1984/09/29 210.0 MC 081101 1984/09/30 212.0 MC 081101 1984/10/01 209.0 MC 081101 1984/10/02 198.0 MC 081101 1984/10/03 188.0 MC 081101 1984/10/04 181.0 MC 081101 1984/10/05 180.0 MC 081101 1984/10/06 175.0 MC 081101 1984/10/07 177.0 MC 081101 1984/10/08 179.0 MC 081101 1984/10/09 179.0 MC 081101 1984/10/10 183.0 MC 081101 1984/10/11 182.0 MC 081101 1984/10/12 167.0 MC 081101 1984/10/13 154.0 MC 081101 1984/10/14 140.0 MC 081101 1984/10/15 129.0 MC 081101 1984/10/16 119.0 MC 081101 1984/10/17 109.0 MC 081101 1984/10/18 101.0 MC 081101 1984/10/19 92.40 MC 081101 1984/10/20 88.00 MC 081101 1984/10/21 86.60 MC 081101 1984/10/22 85.30 MC 081101 1984/10/23 83.60 MC 081101 1984/10/24 82.80 MC 081101 1984/10/25 82.90 MC 081101 1984/10/26 84.40 MC 081101 1984/10/27 90.70 MC 081101 1984/10/28 93.10 MC 081101 1984/10/29 93.50 MC 081101 1984/10/30 93.60 MC 081101 1984/10/31 93.60 MC 081101 1984/11/01 93.70 MC 081101 1984/11/02 93.70 MC 081101 1984/11/03 93.80 MC 081101 1984/11/04 94.00 MC 081101 1984/11/05 130.0 MC 081101 1984/11/06 143.0 MC 081101 1984/11/07 140.0 MC 081101 1984/11/08 137.0 MC 081101 1984/11/09 132.0 MC 081101 1984/11/10 130.0 MC 081101 1984/11/11 130.0 MC 081101 1984/11/12 126.0 MC 081101 1984/11/13 122.0 MC 081101 1984/11/14 106.0 MC 081101 1984/11/15 103.0 MC 081101 1984/11/16 98.30 MC 081101 1984/11/17 91.40 MC 081101 1984/11/18 81.20 MC 081101 1984/11/19 78.20 MC 081101 1984/11/20 75.80 MC 081101 1984/11/21 72.30 MC 081101 1984/11/22 69.30 MC 081101 1984/11/23 68.40 MC 081101 1984/11/24 65.80 MC 081101 1984/11/25 64.70 MC 081101 1984/11/26 64.70 MC 081101 1984/11/27 65.20 MC 081101 1984/11/28 69.50 MC 081101 1984/11/29 91.50 MC 081101 1984/11/30 131.0 MC 081101 1984/12/01 164.0 MC 081101 1984/12/02 178.0 MC 081101 1984/12/03 177.0 MC 081101 1984/12/04 170.0 MC 081101 1984/12/05 147.0 MC 081101 1984/12/06 132.0 MC 081101 1984/12/07 119.0 MC 081101 1984/12/08 113.0 MC 081101 1984/12/09 106.0 MC 081101 1984/12/10 103.0 MC 081101 1984/12/11 103.0 MC 081101 1984/12/12 103.0 MC 081101 1984/12/13 96.00 MC 081101 1984/12/14 87.80 MC 081101 1984/12/15 87.50 MC 081101 1984/12/16 88.40 MC 081101 1984/12/17 91.50 MC 081101 1984/12/18 96.20 MC 081101 1984/12/19 109.0 MC 081101 1984/12/20 121.0 MC 081101 1984/12/21 129.0 MC 081101 1984/12/22 135.0 MC 081101 1984/12/23 137.0 MC 081101 1984/12/24 137.0 MC 081101 1984/12/25 136.0 MC 081101 1984/12/26 128.0 MC 081101 1984/12/27 122.0 MC 081101 1984/12/28 118.0 MC 081101 1984/12/29 115.0 MC 081101 1984/12/30 110.0 MC 081101 1984/12/31 109.0 MC 081101 1985/01/01 109.0 MC 081101 1985/01/02 107.0 MC 081101 1985/01/03 103.0 MC 081101 1985/01/04 100.0 MC 081101 1985/01/05 91.50 MC 081101 1985/01/06 89.60 MC 081101 1985/01/07 89.20 MC 081101 1985/01/08 87.60 MC 081101 1985/01/09 86.30 MC 081101 1985/01/10 81.30 MC 081101 1985/01/11 78.50 MC 081101 1985/01/12 77.20 MC 081101 1985/01/13 75.70 MC 081101 1985/01/14 71.70 MC 081101 1985/01/15 67.40 MC 081101 1985/01/16 66.00 MC 081101 1985/01/17 65.90 MC 081101 1985/01/18 63.50 MC 081101 1985/01/19 60.00 MC 081101 1985/01/20 59.10 MC 081101 1985/01/21 58.40 MC 081101 1985/01/22 56.60 MC 081101 1985/01/23 53.70 MC 081101 1985/01/24 52.20 MC 081101 1985/01/25 50.70 MC 081101 1985/01/26 49.60 MC 081101 1985/01/27 48.50 MC 081101 1985/01/28 47.70 MC 081101 1985/01/29 46.90 MC 081101 1985/01/30 45.30 MC 081101 1985/01/31 44.70 MC 081101 1985/02/01 44.70 MC 081101 1985/02/02 44.10 MC 081101 1985/02/03 43.40 MC 081101 1985/02/04 42.20 MC 081101 1985/02/05 39.90 MC 081101 1985/02/06 38.80 MC 081101 1985/02/07 38.10 MC 081101 1985/02/08 37.40 MC 081101 1985/02/09 35.80 MC 081101 1985/02/10 35.30 MC 081101 1985/02/11 35.30 MC 081101 1985/02/12 35.00 MC 081101 1985/02/13 33.80 R 081101 1985/02/14 33.30 R 081101 1985/02/15 32.40 R 081101 1985/02/16 31.90 R 081101 1985/02/17 31.30 R 081101 1985/02/18 30.70 R 081101 1985/02/19 30.10 R 081101 1985/02/20 29.70 R 081101 1985/02/21 29.30 R 081101 1985/02/22 28.80 R 081101 1985/02/23 28.40 R 081101 1985/02/24 27.90 R 081101 1985/02/25 27.60 R 081101 1985/02/26 27.20 R 081101 1985/02/27 26.80 R 081101 1985/02/28 26.40 R 081101 1985/03/01 25.70 R 081101 1985/03/02 25.20 R 081101 1985/03/03 25.00 R 081101 1985/03/04 24.80 R 081101 1985/03/05 24.50 R 081101 1985/03/06 24.20 R 081101 1985/03/07 23.90 R 081101 1985/03/08 23.70 R 081101 1985/03/09 23.40 R 081101 1985/03/10 23.20 R 081101 1985/03/11 22.90 R 081101 1985/03/12 22.80 R 081101 1985/03/13 22.60 R 081101 1985/03/14 22.40 R 081101 1985/03/15 22.20 R 081101 1985/03/16 21.90 R 081101 1985/03/17 21.80 R 081101 1985/03/18 21.70 R 081101 1985/03/19 21.50 R 081101 1985/03/20 21.30 R 081101 1985/03/21 21.20 R 081101 1985/03/22 21.10 R 081101 1985/03/23 20.90 R 081101 1985/03/24 20.80 R 081101 1985/03/25 20.70 R 081101 1985/03/26 20.50 R 081101 1985/03/27 20.40 R 081101 1985/03/28 20.30 R 081101 1985/03/29 20.20 R 081101 1985/03/30 20.10 R 081101 1985/03/31 20.10 R 081101 1985/04/01 20.10 R 081101 1985/04/02 20.00 R 081101 1985/04/03 20.00 R 081101 1985/04/04 19.90 J 081101 1985/04/05 19.90 R 081101 1985/04/06 19.90 R 081101 1985/04/07 20.00 R 081101 1985/04/08 20.00 R 081101 1985/04/09 20.00 R 081101 1985/04/10 20.10 R 081101 1985/04/11 20.10 R 081101 1985/04/12 20.20 R 081101 1985/04/13 20.20 R 081101 1985/04/14 20.30 R 081101 1985/04/15 20.30 R 081101 1985/04/16 20.40 R 081101 1985/04/17 20.70 R 081101 1985/04/18 20.90 R 081101 1985/04/19 21.30 R 081101 1985/04/20 21.70 R 081101 1985/04/21 22.30 R 081101 1985/04/22 23.60 R 081101 1985/04/23 25.00 R 081101 1985/04/24 38.00 R 081101 1985/04/25 113.0 MC 081101 1985/04/26 258.0 MC 081101 1985/04/27 386.0 MC 081101 1985/04/28 451.0 MC 081101 1985/04/29 477.0 MC 081101 1985/04/30 509.0 MC 081101 1985/05/01 513.0 MC 081101 1985/05/02 501.0 MC 081101 1985/05/03 480.0 MC 081101 1985/05/04 452.0 MC 081101 1985/05/05 430.0 E 081101 1985/05/06 400.0 E 081101 1985/05/07 360.0 E 081101 1985/05/08 330.0 E 081101 1985/05/09 300.0 E 081101 1985/05/10 275.0 E 081101 1985/05/11 250.0 E 081101 1985/05/12 235.0 E 081101 1985/05/13 226.0 E 081101 1985/05/14 234.0 E 081101 1985/05/15 244.0 E 081101 1985/05/16 256.0 E 081101 1985/05/17 260.0 E 081101 1985/05/18 245.0 E 081101 1985/05/19 236.0 E 081101 1985/05/20 255.0 E 081101 1985/05/21 282.0 E 081101 1985/05/22 283.0 E 081101 1985/05/23 255.0 E 081101 1985/05/24 228.0 E 081101 1985/05/25 215.0 E 081101 1985/05/26 198.0 E 081101 1985/05/27 187.0 E 081101 1985/05/28 175.0 E 081101 1985/05/29 160.0 E 081101 1985/05/30 152.0 E 081101 1985/05/31 151.0 E 081101 1985/06/01 160.0 E 081101 1985/06/02 180.0 E 081101 1985/06/03 213.0 E 081101 1985/06/04 212.0 E 081101 1985/06/05 207.0 E 081101 1985/06/06 185.0 E 081101 1985/06/07 167.0 E 081101 1985/06/08 153.0 E 081101 1985/06/09 143.0 E 081101 1985/06/10 155.0 E 081101 1985/06/11 177.0 E 081101 1985/06/12 183.0 E 081101 1985/06/13 182.0 E 081101 1985/06/14 172.0 E 081101 1985/06/15 162.0 MC 081101 1985/06/16 155.0 MC 081101 1985/06/17 138.0 MC 081101 1985/06/18 124.0 MC 081101 1985/06/19 124.0 MC 081101 1985/06/20 127.0 MC 081101 1985/06/21 154.0 MC 081101 1985/06/22 167.0 MC 081101 1985/06/23 159.0 MC 081101 1985/06/24 149.0 MC 081101 1985/06/25 148.0 MC 081101 1985/06/26 152.0 MC 081101 1985/06/27 145.0 MC 081101 1985/06/28 132.0 MC 081101 1985/06/29 119.0 MC 081101 1985/06/30 106.0 MC 081101 1985/07/01 94.10 MC 081101 1985/07/02 86.40 MC 081101 1985/07/03 83.50 MC 081101 1985/07/04 87.40 MC 081101 1985/07/05 91.80 MC 081101 1985/07/06 89.60 MC 081101 1985/07/07 85.10 MC 081101 1985/07/08 81.70 MC 081101 1985/07/09 74.80 MC 081101 1985/07/10 70.80 MC 081101 1985/07/11 67.00 MC 081101 1985/07/12 67.20 MC 081101 1985/07/13 71.70 MC 081101 1985/07/14 77.40 MC 081101 1985/07/15 77.40 MC 081101 1985/07/16 74.40 MC 081101 1985/07/17 70.90 MC 081101 1985/07/18 68.60 MC 081101 1985/07/19 76.80 MC 081101 1985/07/20 119.0 MC 081101 1985/07/21 157.0 MC 081101 1985/07/22 166.0 MC 081101 1985/07/23 164.0 MC 081101 1985/07/24 158.0 MC 081101 1985/07/25 162.0 MC 081101 1985/07/26 173.0 MC 081101 1985/07/27 184.0 MC 081101 1985/07/28 183.0 MC 081101 1985/07/29 175.0 MC 081101 1985/07/30 164.0 MC 081101 1985/07/31 151.0 MC 081101 1985/08/01 138.0 MC 081101 1985/08/02 126.0 MC 081101 1985/08/03 115.0 MC 081101 1985/08/04 104.0 MC 081101 1985/08/05 94.70 MC 081101 1985/08/06 85.70 MC 081101 1985/08/07 78.70 MC 081101 1985/08/08 86.20 MC 081101 1985/08/09 113.0 MC 081101 1985/08/10 132.0 MC 081101 1985/08/11 136.0 MC 081101 1985/08/12 137.0 MC 081101 1985/08/13 132.0 MC 081101 1985/08/14 124.0 MC 081101 1985/08/15 120.0 MC 081101 1985/08/16 120.0 MC 081101 1985/08/17 122.0 MC 081101 1985/08/18 122.0 MC 081101 1985/08/19 119.0 MC 081101 1985/08/20 119.0 MC 081101 1985/08/21 133.0 MC 081101 1985/08/22 167.0 MC 081101 1985/08/23 182.0 MC 081101 1985/08/24 184.0 MC 081101 1985/08/25 181.0 MC 081101 1985/08/26 168.0 MC 081101 1985/08/27 150.0 MC 081101 1985/08/28 132.0 MC 081101 1985/08/29 115.0 MC 081101 1985/08/30 102.0 MC 081101 1985/08/31 89.90 MC 081101 1985/09/01 80.90 MC 081101 1985/09/02 76.00 MC 081101 1985/09/03 72.50 MC 081101 1985/09/04 70.30 MC 081101 1985/09/05 67.20 MC 081101 1985/09/06 65.60 MC 081101 1985/09/07 64.70 MC 081101 1985/09/08 64.30 MC 081101 1985/09/09 65.30 MC 081101 1985/09/10 66.10 MC 081101 1985/09/11 64.80 MC 081101 1985/09/12 62.80 MC 081101 1985/09/13 61.20 MC 081101 1985/09/14 60.00 MC 081101 1985/09/15 58.40 MC 081101 1985/09/16 56.00 MC 081101 1985/09/17 52.30 MC 081101 1985/09/18 50.70 MC 081101 1985/09/19 49.20 MC 081101 1985/09/20 71.50 MC 081101 1985/09/21 136.0 MC 081101 1985/09/22 196.0 MC 081101 1985/09/23 227.0 MC 081101 1985/09/24 230.0 MC 081101 1985/09/25 231.0 MC 081101 1985/09/26 223.0 MC 081101 1985/09/27 208.0 MC 081101 1985/09/28 190.0 MC 081101 1985/09/29 170.0 MC 081101 1985/09/30 153.0 MC 081101 1985/10/01 138.0 MC 081101 1985/10/02 127.0 MC 081101 1985/10/03 118.0 MC 081101 1985/10/04 115.0 MC 081101 1985/10/05 113.0 MC 081101 1985/10/06 111.0 MC 081101 1985/10/07 114.0 MC 081101 1985/10/08 128.0 MC 081101 1985/10/09 153.0 MC 081101 1985/10/10 179.0 MC 081101 1985/10/11 195.0 MC 081101 1985/10/12 198.0 MC 081101 1985/10/13 190.0 MC 081101 1985/10/14 176.0 MC 081101 1985/10/15 170.0 MC 081101 1985/10/16 171.0 MC 081101 1985/10/17 171.0 MC 081101 1985/10/18 173.0 MC 081101 1985/10/19 198.0 MC 081101 1985/10/20 203.0 MC 081101 1985/10/21 196.0 MC 081101 1985/10/22 187.0 MC 081101 1985/10/23 173.0 MC 081101 1985/10/24 161.0 MC 081101 1985/10/25 154.0 MC 081101 1985/10/26 156.0 MC 081101 1985/10/27 157.0 MC 081101 1985/10/28 157.0 MC 081101 1985/10/29 157.0 MC 081101 1985/10/30 157.0 MC 081101 1985/10/31 156.0 MC 081101 1985/11/01 148.0 MC 081101 1985/11/02 137.0 MC 081101 1985/11/03 127.0 MC 081101 1985/11/04 120.0 MC 081101 1985/11/05 120.0 MC 081101 1985/11/06 121.0 MC 081101 1985/11/07 122.0 MC 081101 1985/11/08 124.0 MC 081101 1985/11/09 124.0 MC 081101 1985/11/10 124.0 MC 081101 1985/11/11 124.0 MC 081101 1985/11/12 122.0 MC 081101 1985/11/13 115.0 MC 081101 1985/11/14 111.0 MC 081101 1985/11/15 105.0 MC 081101 1985/11/16 98.60 MC 081101 1985/11/17 91.80 MC 081101 1985/11/18 90.90 MC 081101 1985/11/19 89.50 MC 081101 1985/11/20 87.20 MC 081101 1985/11/21 87.60 MC 081101 1985/11/22 89.00 MC 081101 1985/11/23 89.90 MC 081101 1985/11/24 90.20 MC 081101 1985/11/25 87.20 MC 081101 1985/11/26 82.30 MC 081101 1985/11/27 75.40 MC 081101 1985/11/28 74.60 MC 081101 1985/11/29 71.50 R 081101 1985/11/30 69.00 R 081101 1985/12/01 67.00 R 081101 1985/12/02 64.50 R 081101 1985/12/03 63.00 R 081101 1985/12/04 61.00 R 081101 1985/12/05 59.50 R 081101 1985/12/06 58.50 R 081101 1985/12/07 57.00 R 081101 1985/12/08 55.30 R 081101 1985/12/09 54.00 R 081101 1985/12/10 53.00 R 081101 1985/12/11 52.00 R 081101 1985/12/12 50.50 R 081101 1985/12/13 49.60 R 081101 1985/12/14 49.00 R 081101 1985/12/15 47.80 R 081101 1985/12/16 46.70 R 081101 1985/12/17 46.00 R 081101 1985/12/18 45.30 R 081101 1985/12/19 44.50 R 081101 1985/12/20 43.50 R 081101 1985/12/21 42.50 R 081101 1985/12/22 41.50 R 081101 1985/12/23 41.00 R 081101 1985/12/24 40.40 R 081101 1985/12/25 39.60 R 081101 1985/12/26 38.90 R 081101 1985/12/27 38.40 R 081101 1985/12/28 37.70 R 081101 1985/12/29 37.20 R 081101 1985/12/30 36.50 R 081101 1985/12/31 36.00 R 081101 1986/01/01 35.40 R 081101 1986/01/02 34.80 R 081101 1986/01/03 34.30 R 081101 1986/01/04 33.80 R 081101 1986/01/05 33.20 R 081101 1986/01/06 32.90 R 081101 1986/01/07 32.40 R 081101 1986/01/08 32.00 R 081101 1986/01/09 31.60 R 081101 1986/01/10 31.20 R 081101 1986/01/11 30.80 R 081101 1986/01/12 30.50 R 081101 1986/01/13 30.00 R 081101 1986/01/14 29.80 R 081101 1986/01/15 29.50 R 081101 1986/01/16 29.20 R 081101 1986/01/17 28.90 R 081101 1986/01/18 28.50 R 081101 1986/01/19 28.20 R 081101 1986/01/20 27.90 R 081101 1986/01/21 27.70 R 081101 1986/01/22 27.30 R 081101 1986/01/23 27.10 R 081101 1986/01/24 27.00 R 081101 1986/01/25 26.80 R 081101 1986/01/26 26.50 R 081101 1986/01/27 26.20 R 081101 1986/01/28 26.00 R 081101 1986/01/29 25.90 R 081101 1986/01/30 25.80 R 081101 1986/01/31 25.50 R 081101 1986/02/01 25.30 R 081101 1986/02/02 25.20 R 081101 1986/02/03 25.00 R 081101 1986/02/04 24.90 R 081101 1986/02/05 24.80 R 081101 1986/02/06 24.60 R 081101 1986/02/07 24.30 R 081101 1986/02/08 24.10 R 081101 1986/02/09 23.90 R 081101 1986/02/10 23.80 R 081101 1986/02/11 23.70 R 081101 1986/02/12 23.50 R 081101 1986/02/13 23.30 R 081101 1986/02/14 23.20 R 081101 1986/02/15 23.00 R 081101 1986/02/16 22.90 R 081101 1986/02/17 22.70 R 081101 1986/02/18 22.60 R 081101 1986/02/19 22.50 R 081101 1986/02/20 22.40 R 081101 1986/02/21 22.30 R 081101 1986/02/22 22.20 R 081101 1986/02/23 22.00 R 081101 1986/02/24 21.90 R 081101 1986/02/25 21.80 R 081101 1986/02/26 21.70 R 081101 1986/02/27 21.60 R 081101 1986/02/28 21.40 R 081101 1986/03/01 21.30 R 081101 1986/03/02 21.20 R 081101 1986/03/03 21.10 R 081101 1986/03/04 21.10 R 081101 1986/03/05 21.00 R 081101 1986/03/06 20.90 R 081101 1986/03/07 20.80 R 081101 1986/03/08 20.80 R 081101 1986/03/09 20.70 R 081101 1986/03/10 20.70 R 081101 1986/03/11 20.70 R 081101 1986/03/12 20.60 R 081101 1986/03/13 20.50 R 081101 1986/03/14 20.40 R 081101 1986/03/15 20.30 R 081101 1986/03/16 20.30 R 081101 1986/03/17 20.20 R 081101 1986/03/18 20.20 R 081101 1986/03/19 20.20 R 081101 1986/03/20 20.20 R 081101 1986/03/21 20.20 R 081101 1986/03/22 20.20 R 081101 1986/03/23 20.20 R 081101 1986/03/24 20.10 R 081101 1986/03/25 20.10 R 081101 1986/03/26 20.10 R 081101 1986/03/27 20.10 R 081101 1986/03/28 20.10 R 081101 1986/03/29 20.10 R 081101 1986/03/30 20.10 R 081101 1986/03/31 20.10 R 081101 1986/04/01 20.10 R 081101 1986/04/02 20.00 R 081101 1986/04/03 20.00 R 081101 1986/04/04 20.00 J 081101 1986/04/05 20.00 R 081101 1986/04/06 20.10 R 081101 1986/04/07 20.30 R 081101 1986/04/08 20.70 R 081101 1986/04/09 21.20 R 081101 1986/04/10 21.50 R 081101 1986/04/11 21.70 R 081101 1986/04/12 21.80 R 081101 1986/04/13 21.70 R 081101 1986/04/14 21.70 R 081101 1986/04/15 21.60 R 081101 1986/04/16 21.70 R 081101 1986/04/17 21.80 R 081101 1986/04/18 22.00 R 081101 1986/04/19 23.00 R 081101 1986/04/20 33.00 R 081101 1986/04/21 52.00 R 081101 1986/04/22 114.0 MC 081101 1986/04/23 146.0 MC 081101 1986/04/24 187.0 MC 081101 1986/04/25 227.0 MC 081101 1986/04/26 269.0 MC 081101 1986/04/27 338.0 MC 081101 1986/04/28 444.0 MC 081101 1986/04/29 640.0 MC 081101 1986/04/30 785.0 MC 081101 1986/05/01 817.0 MC 081101 1986/05/02 780.0 MC 081101 1986/05/03 701.0 MC 081101 1986/05/04 640.0 E 081101 1986/05/05 580.0 E 081101 1986/05/06 520.0 E 081101 1986/05/07 450.0 E 081101 1986/05/08 390.0 E 081101 1986/05/09 377.0 E 081101 1986/05/10 400.0 E 081101 1986/05/11 430.0 E 081101 1986/05/12 470.0 E 081101 1986/05/13 495.0 E 081101 1986/05/14 515.0 E 081101 1986/05/15 530.0 E 081101 1986/05/16 540.0 E 081101 1986/05/17 545.0 E 081101 1986/05/18 545.0 E 081101 1986/05/19 543.0 E 081101 1986/05/20 535.0 E 081101 1986/05/21 523.0 E 081101 1986/05/22 514.0 E 081101 1986/05/23 500.0 E 081101 1986/05/24 480.0 E 081101 1986/05/25 450.0 E 081101 1986/05/26 430.0 E 081101 1986/05/27 400.0 E 081101 1986/05/28 380.0 E 081101 1986/05/29 360.0 E 081101 1986/05/30 340.0 E 081101 1986/05/31 325.0 E 081101 1986/06/01 308.0 E 081101 1986/06/02 297.0 E 081101 1986/06/03 285.0 E 081101 1986/06/04 275.0 E 081101 1986/06/05 265.0 E 081101 1986/06/06 256.0 E 081101 1986/06/07 248.0 E 081101 1986/06/08 242.0 E 081101 1986/06/09 236.0 E 081101 1986/06/10 229.0 E 081101 1986/06/11 224.0 E 081101 1986/06/12 218.0 E 081101 1986/06/13 212.0 E 081101 1986/06/14 204.0 E 081101 1986/06/15 200.0 E 081101 1986/06/16 196.0 E 081101 1986/06/17 190.0 E 081101 1986/06/18 186.0 E 081101 1986/06/19 182.0 E 081101 1986/06/20 172.0 J 081101 1986/06/21 158.0 MC 081101 1986/06/22 144.0 MC 081101 1986/06/23 140.0 MC 081101 1986/06/24 155.0 MC 081101 1986/06/25 165.0 MC 081101 1986/06/26 161.0 MC 081101 1986/06/27 149.0 MC 081101 1986/06/28 136.0 MC 081101 1986/06/29 128.0 MC 081101 1986/06/30 129.0 MC 081101 1986/07/01 124.0 MC 081101 1986/07/02 116.0 MC 081101 1986/07/03 106.0 MC 081101 1986/07/04 99.40 MC 081101 1986/07/05 92.50 MC 081101 1986/07/06 89.10 MC 081101 1986/07/07 87.60 MC 081101 1986/07/08 83.20 MC 081101 1986/07/09 82.00 MC 081101 1986/07/10 81.90 MC 081101 1986/07/11 80.10 MC 081101 1986/07/12 77.60 MC 081101 1986/07/13 74.00 MC 081101 1986/07/14 69.20 MC 081101 1986/07/15 64.50 MC 081101 1986/07/16 60.70 MC 081101 1986/07/17 58.10 MC 081101 1986/07/18 54.90 MC 081101 1986/07/19 53.70 MC 081101 1986/07/20 51.50 MC 081101 1986/07/21 49.40 MC 081101 1986/07/22 48.00 MC 081101 1986/07/23 48.50 MC 081101 1986/07/24 48.40 MC 081101 1986/07/25 53.20 MC 081101 1986/07/26 76.30 MC 081101 1986/07/27 96.60 MC 081101 1986/07/28 106.0 MC 081101 1986/07/29 99.00 MC 081101 1986/07/30 87.50 MC 081101 1986/07/31 76.10 MC 081101 1986/08/01 66.40 MC 081101 1986/08/02 61.30 MC 081101 1986/08/03 63.50 MC 081101 1986/08/04 63.60 MC 081101 1986/08/05 64.40 MC 081101 1986/08/06 65.30 MC 081101 1986/08/07 69.10 MC 081101 1986/08/08 68.90 MC 081101 1986/08/09 64.60 MC 081101 1986/08/10 60.40 MC 081101 1986/08/11 72.00 MC 081101 1986/08/12 137.0 MC 081101 1986/08/13 180.0 MC 081101 1986/08/14 216.0 MC 081101 1986/08/15 226.0 MC 081101 1986/08/16 220.0 MC 081101 1986/08/17 204.0 MC 081101 1986/08/18 192.0 MC 081101 1986/08/19 174.0 MC 081101 1986/08/20 154.0 MC 081101 1986/08/21 137.0 MC 081101 1986/08/22 126.0 MC 081101 1986/08/23 114.0 MC 081101 1986/08/24 107.0 MC 081101 1986/08/25 94.40 MC 081101 1986/08/26 84.90 MC 081101 1986/08/27 81.90 MC 081101 1986/08/28 78.40 MC 081101 1986/08/29 73.00 MC 081101 1986/08/30 81.60 MC 081101 1986/08/31 105.0 MC 081101 1986/09/01 127.0 MC 081101 1986/09/02 136.0 MC 081101 1986/09/03 137.0 MC 081101 1986/09/04 137.0 MC 081101 1986/09/05 127.0 MC 081101 1986/09/06 113.0 MC 081101 1986/09/07 116.0 MC 081101 1986/09/08 123.0 MC 081101 1986/09/09 133.0 MC 081101 1986/09/10 144.0 MC 081101 1986/09/11 149.0 MC 081101 1986/09/12 150.0 MC 081101 1986/09/13 148.0 MC 081101 1986/09/14 145.0 MC 081101 1986/09/15 141.0 MC 081101 1986/09/16 143.0 MC 081101 1986/09/17 143.0 MC 081101 1986/09/18 143.0 MC 081101 1986/09/19 143.0 MC 081101 1986/09/20 143.0 MC 081101 1986/09/21 143.0 MC 081101 1986/09/22 143.0 MC 081101 1986/09/23 143.0 MC 081101 1986/09/24 143.0 MC 081101 1986/09/25 144.0 MC 081101 1986/09/26 152.0 MC 081101 1986/09/27 156.0 MC 081101 1986/09/28 156.0 MC 081101 1986/09/29 156.0 MC 081101 1986/09/30 156.0 MC 081101 1986/10/01 156.0 MC 081101 1986/10/02 156.0 MC 081101 1986/10/03 156.0 MC 081101 1986/10/04 156.0 MC 081101 1986/10/05 160.0 MC 081101 1986/10/06 170.0 MC 081101 1986/10/07 171.0 MC 081101 1986/10/08 170.0 MC 081101 1986/10/09 169.0 MC 081101 1986/10/10 164.0 MC 081101 1986/10/11 156.0 MC 081101 1986/10/12 157.0 MC 081101 1986/10/13 157.0 MC 081101 1986/10/14 156.0 MC 081101 1986/10/15 148.0 MC 081101 1986/10/16 139.0 MC 081101 1986/10/17 130.0 MC 081101 1986/10/18 122.0 MC 081101 1986/10/19 117.0 MC 081101 1986/10/20 113.0 MC 081101 1986/10/21 106.0 MC 081101 1986/10/22 104.0 MC 081101 1986/10/23 104.0 MC 081101 1986/10/24 102.0 MC 081101 1986/10/25 100.0 MC 081101 1986/10/26 96.80 MC 081101 1986/10/27 92.40 MC 081101 1986/10/28 89.50 MC 081101 1986/10/29 89.20 MC 081101 1986/10/30 88.20 MC 081101 1986/10/31 85.50 MC 081101 1986/11/01 78.00 MC 081101 1986/11/02 74.80 MC 081101 1986/11/03 72.80 MC 081101 1986/11/04 71.40 MC 081101 1986/11/05 68.70 MC 081101 1986/11/06 68.40 MC 081101 1986/11/07 67.20 MC 081101 1986/11/08 64.90 MC 081101 1986/11/09 64.00 MC 081101 1986/11/10 63.90 MC 081101 1986/11/11 65.50 MC 081101 1986/11/12 66.40 MC 081101 1986/11/13 66.10 MC 081101 1986/11/14 64.00 MC 081101 1986/11/15 62.70 MC 081101 1986/11/16 59.20 MC 081101 1986/11/17 58.00 MC 081101 1986/11/18 57.40 MC 081101 1986/11/19 53.60 MC 081101 1986/11/20 52.60 MC 081101 1986/11/21 51.90 MC 081101 1986/11/22 51.80 MC 081101 1986/11/23 51.10 MC 081101 1986/11/24 51.10 MC 081101 1986/11/25 49.60 MC 081101 1986/11/26 48.00 R 081101 1986/11/27 47.30 R 081101 1986/11/28 46.20 R 081101 1986/11/29 45.60 R 081101 1986/11/30 44.60 R 081101 1986/12/01 43.70 R 081101 1986/12/02 43.00 R 081101 1986/12/03 42.30 R 081101 1986/12/04 41.50 R 081101 1986/12/05 40.50 R 081101 1986/12/06 40.00 R 081101 1986/12/07 39.20 R 081101 1986/12/08 38.50 R 081101 1986/12/09 37.90 R 081101 1986/12/10 37.30 R 081101 1986/12/11 36.50 R 081101 1986/12/12 35.90 R 081101 1986/12/13 35.30 R 081101 1986/12/14 34.70 R 081101 1986/12/15 34.20 R 081101 1986/12/16 33.60 R 081101 1986/12/17 33.00 R 081101 1986/12/18 32.50 R 081101 1986/12/19 31.90 R 081101 1986/12/20 31.30 R 081101 1986/12/21 30.80 R 081101 1986/12/22 30.20 R 081101 1986/12/23 29.90 R 081101 1986/12/24 29.30 R 081101 1986/12/25 28.80 R 081101 1986/12/26 28.30 R 081101 1986/12/27 27.90 R 081101 1986/12/28 27.60 R 081101 1986/12/29 27.10 R 081101 1986/12/30 26.70 R 081101 1986/12/31 26.30 R 081101 1987/01/01 25.80 R 081101 1987/01/02 25.50 R 081101 1987/01/03 25.10 R 081101 1987/01/04 24.80 R 081101 1987/01/05 24.50 R 081101 1987/01/06 24.10 R 081101 1987/01/07 23.80 R 081101 1987/01/08 23.50 R 081101 1987/01/09 23.20 R 081101 1987/01/10 22.80 R 081101 1987/01/11 22.50 R 081101 1987/01/12 22.20 R 081101 1987/01/13 21.80 R 081101 1987/01/14 21.50 R 081101 1987/01/15 21.20 R 081101 1987/01/16 20.80 R 081101 1987/01/17 20.40 R 081101 1987/01/18 20.10 R 081101 1987/01/19 19.90 R 081101 1987/01/20 19.70 R 081101 1987/01/21 19.30 R 081101 1987/01/22 19.10 R 081101 1987/01/23 18.90 R 081101 1987/01/24 18.70 R 081101 1987/01/25 18.30 R 081101 1987/01/26 18.10 R 081101 1987/01/27 17.80 R 081101 1987/01/28 17.60 R 081101 1987/01/29 17.30 R 081101 1987/01/30 17.10 R 081101 1987/01/31 16.80 R 081101 1987/02/01 16.70 R 081101 1987/02/02 16.50 R 081101 1987/02/03 16.30 R 081101 1987/02/04 16.10 R 081101 1987/02/05 15.80 R 081101 1987/02/06 15.70 R 081101 1987/02/07 15.50 R 081101 1987/02/08 15.30 R 081101 1987/02/09 15.10 R 081101 1987/02/10 14.90 R 081101 1987/02/11 14.80 R 081101 1987/02/12 14.70 R 081101 1987/02/13 14.50 R 081101 1987/02/14 14.30 R 081101 1987/02/15 14.20 R 081101 1987/02/16 13.90 R 081101 1987/02/17 13.80 R 081101 1987/02/18 13.70 R 081101 1987/02/19 13.60 R 081101 1987/02/20 13.40 R 081101 1987/02/21 13.30 R 081101 1987/02/22 13.10 R 081101 1987/02/23 12.90 R 081101 1987/02/24 12.80 R 081101 1987/02/25 12.70 R 081101 1987/02/26 12.60 R 081101 1987/02/27 12.50 R 081101 1987/02/28 12.40 R 081101 1987/03/01 12.20 R 081101 1987/03/02 12.10 R 081101 1987/03/03 12.00 R 081101 1987/03/04 11.80 R 081101 1987/03/05 11.70 R 081101 1987/03/06 11.70 R 081101 1987/03/07 11.60 R 081101 1987/03/08 11.50 R 081101 1987/03/09 11.40 R 081101 1987/03/10 11.40 R 081101 1987/03/11 11.30 R 081101 1987/03/12 11.20 R 081101 1987/03/13 11.10 R 081101 1987/03/14 10.90 R 081101 1987/03/15 10.80 R 081101 1987/03/16 10.70 J 081101 1987/03/17 10.70 R 081101 1987/03/18 10.70 R 081101 1987/03/19 10.60 R 081101 1987/03/20 10.50 R 081101 1987/03/21 10.50 R 081101 1987/03/22 10.60 R 081101 1987/03/23 10.60 R 081101 1987/03/24 10.60 R 081101 1987/03/25 10.70 R 081101 1987/03/26 10.70 R 081101 1987/03/27 10.70 R 081101 1987/03/28 10.70 R 081101 1987/03/29 10.80 R 081101 1987/03/30 10.90 R 081101 1987/03/31 11.00 R 081101 1987/04/01 11.00 R 081101 1987/04/02 11.20 R 081101 1987/04/03 11.40 R 081101 1987/04/04 11.60 R 081101 1987/04/05 11.70 R 081101 1987/04/06 12.20 R 081101 1987/04/07 13.00 R 081101 1987/04/08 14.00 R 081101 1987/04/09 16.00 R 081101 1987/04/10 19.50 R 081101 1987/04/11 25.00 R 081101 1987/04/12 30.00 R 081101 1987/04/13 39.20 R 081101 1987/04/14 47.30 MC 081101 1987/04/15 60.40 MC 081101 1987/04/16 86.80 MC 081101 1987/04/17 149.0 MC 081101 1987/04/18 284.0 MC 081101 1987/04/19 386.0 MC 081101 1987/04/20 492.0 MC 081101 1987/04/21 490.0 MC 081101 1987/04/22 480.0 MC 081101 1987/04/23 440.0 MC 081101 1987/04/24 368.0 MC 081101 1987/04/25 324.0 MC 081101 1987/04/26 305.0 MC 081101 1987/04/27 286.0 MC 081101 1987/04/28 266.0 MC 081101 1987/04/29 244.0 MC 081101 1987/04/30 222.0 MC 081101 1987/05/01 200.0 MC 081101 1987/05/02 187.0 MC 081101 1987/05/03 170.0 MC 081101 1987/05/04 160.0 MC 081101 1987/05/05 148.0 MC 081101 1987/05/06 135.0 MC 081101 1987/05/07 130.0 MC 081101 1987/05/08 118.0 MC 081101 1987/05/09 109.0 MC 081101 1987/05/10 109.0 MC 081101 1987/05/11 108.0 E 081101 1987/05/12 107.0 E 081101 1987/05/13 106.0 E 081101 1987/05/14 105.0 E 081101 1987/05/15 104.0 E 081101 1987/05/16 104.0 E 081101 1987/05/17 104.0 E 081101 1987/05/18 105.0 E 081101 1987/05/19 106.0 E 081101 1987/05/20 107.0 E 081101 1987/05/21 108.0 E 081101 1987/05/22 107.0 E 081101 1987/05/23 107.0 E 081101 1987/05/24 106.0 E 081101 1987/05/25 105.0 E 081101 1987/05/26 102.0 E 081101 1987/05/27 99.00 E 081101 1987/05/28 97.50 E 081101 1987/05/29 96.40 E 081101 1987/05/30 94.50 E 081101 1987/05/31 92.00 E 081101 1987/06/01 90.00 E 081101 1987/06/02 88.00 E 081101 1987/06/03 85.20 E 081101 1987/06/04 83.50 E 081101 1987/06/05 81.00 E 081101 1987/06/06 79.50 E 081101 1987/06/07 77.20 E 081101 1987/06/08 75.00 E 081101 1987/06/09 73.00 E 081101 1987/06/10 70.80 E 081101 1987/06/11 69.00 E 081101 1987/06/12 67.50 E 081101 1987/06/13 66.00 E 081101 1987/06/14 65.00 E 081101 1987/06/15 63.00 E 081101 1987/06/16 61.90 E 081101 1987/06/17 61.30 MC 081101 1987/06/18 61.20 MC 081101 1987/06/19 58.70 MC 081101 1987/06/20 55.90 MC 081101 1987/06/21 55.60 MC 081101 1987/06/22 55.80 MC 081101 1987/06/23 53.20 MC 081101 1987/06/24 49.40 MC 081101 1987/06/25 45.40 MC 081101 1987/06/26 42.80 MC 081101 1987/06/27 42.30 J 081101 1987/06/28 45.70 MC 081101 1987/06/29 54.40 MC 081101 1987/06/30 63.90 MC 081101 1987/07/01 80.80 MC 081101 1987/07/02 92.20 MC 081101 1987/07/03 92.50 MC 081101 1987/07/04 89.60 MC 081101 1987/07/05 83.80 MC 081101 1987/07/06 76.40 MC 081101 1987/07/07 69.60 MC 081101 1987/07/08 63.70 MC 081101 1987/07/09 57.60 MC 081101 1987/07/10 52.40 MC 081101 1987/07/11 49.40 MC 081101 1987/07/12 49.40 MC 081101 1987/07/13 50.00 MC 081101 1987/07/14 50.30 MC 081101 1987/07/15 53.10 MC 081101 1987/07/16 58.50 MC 081101 1987/07/17 62.00 MC 081101 1987/07/18 61.80 MC 081101 1987/07/19 61.50 MC 081101 1987/07/20 65.90 MC 081101 1987/07/21 68.70 MC 081101 1987/07/22 67.00 MC 081101 1987/07/23 64.60 MC 081101 1987/07/24 72.00 MC 081101 1987/07/25 83.50 MC 081101 1987/07/26 83.40 MC 081101 1987/07/27 79.10 MC 081101 1987/07/28 74.70 MC 081101 1987/07/29 69.50 MC 081101 1987/07/30 64.50 MC 081101 1987/07/31 59.40 MC 081101 1987/08/01 54.30 MC 081101 1987/08/02 50.20 MC 081101 1987/08/03 46.80 MC 081101 1987/08/04 45.80 MC 081101 1987/08/05 48.40 MC 081101 1987/08/06 51.40 MC 081101 1987/08/07 51.10 MC 081101 1987/08/08 50.90 MC 081101 1987/08/09 52.20 MC 081101 1987/08/10 55.10 MC 081101 1987/08/11 58.50 MC 081101 1987/08/12 61.20 MC 081101 1987/08/13 60.50 MC 081101 1987/08/14 59.50 MC 081101 1987/08/15 58.80 MC 081101 1987/08/16 64.60 MC 081101 1987/08/17 91.20 MC 081101 1987/08/18 119.0 MC 081101 1987/08/19 126.0 MC 081101 1987/08/20 125.0 MC 081101 1987/08/21 117.0 MC 081101 1987/08/22 105.0 MC 081101 1987/08/23 108.0 MC 081101 1987/08/24 153.0 MC 081101 1987/08/25 184.0 MC 081101 1987/08/26 195.0 MC 081101 1987/08/27 190.0 MC 081101 1987/08/28 174.0 MC 081101 1987/08/29 155.0 MC 081101 1987/08/30 159.0 MC 081101 1987/08/31 160.0 MC 081101 1987/09/01 162.0 MC 081101 1987/09/02 189.0 MC 081101 1987/09/03 195.0 MC 081101 1987/09/04 189.0 MC 081101 1987/09/05 173.0 MC 081101 1987/09/06 160.0 MC 081101 1987/09/07 165.0 MC 081101 1987/09/08 160.0 MC 081101 1987/09/09 160.0 MC 081101 1987/09/10 159.0 MC 081101 1987/09/11 161.0 MC 081101 1987/09/12 173.0 MC 081101 1987/09/13 177.0 MC 081101 1987/09/14 178.0 MC 081101 1987/09/15 246.0 MC 081101 1987/09/16 364.0 MC 081101 1987/09/17 405.0 MC 081101 1987/09/18 389.0 MC 081101 1987/09/19 354.0 MC 081101 1987/09/20 314.0 MC 081101 1987/09/21 276.0 MC 081101 1987/09/22 242.0 MC 081101 1987/09/23 214.0 MC 081101 1987/09/24 195.0 MC 081101 1987/09/25 186.0 MC 081101 1987/09/26 185.0 MC 081101 1987/09/27 179.0 MC 081101 1987/09/28 170.0 MC 081101 1987/09/29 158.0 MC 081101 1987/09/30 148.0 MC 081101 1987/10/01 141.0 MC 081101 1987/10/02 135.0 MC 081101 1987/10/03 126.0 MC 081101 1987/10/04 120.0 MC 081101 1987/10/05 111.0 MC 081101 1987/10/06 106.0 MC 081101 1987/10/07 106.0 MC 081101 1987/10/08 107.0 MC 081101 1987/10/09 119.0 MC 081101 1987/10/10 142.0 MC 081101 1987/10/11 159.0 MC 081101 1987/10/12 162.0 MC 081101 1987/10/13 157.0 MC 081101 1987/10/14 146.0 MC 081101 1987/10/15 138.0 MC 081101 1987/10/16 138.0 MC 081101 1987/10/17 150.0 MC 081101 1987/10/18 173.0 MC 081101 1987/10/19 209.0 MC 081101 1987/10/20 233.0 MC 081101 1987/10/21 235.0 MC 081101 1987/10/22 223.0 MC 081101 1987/10/23 207.0 MC 081101 1987/10/24 189.0 MC 081101 1987/10/25 173.0 MC 081101 1987/10/26 158.0 MC 081101 1987/10/27 143.0 MC 081101 1987/10/28 139.0 MC 081101 1987/10/29 136.0 MC 081101 1987/10/30 132.0 MC 081101 1987/10/31 124.0 MC 081101 1987/11/01 119.0 MC 081101 1987/11/02 108.0 MC 081101 1987/11/03 104.0 MC 081101 1987/11/04 118.0 MC 081101 1987/11/05 132.0 MC 081101 1987/11/06 169.0 MC 081101 1987/11/07 174.0 MC 081101 1987/11/08 163.0 MC 081101 1987/11/09 158.0 MC 081101 1987/11/10 138.0 MC 081101 1987/11/11 149.0 MC 081101 1987/11/12 137.0 MC 081101 1987/11/13 126.0 MC 081101 1987/11/14 122.0 MC 081101 1987/11/15 116.0 MC 081101 1987/11/16 111.0 MC 081101 1987/11/17 112.0 MC 081101 1987/11/18 193.0 MC 081101 1987/11/19 250.0 MC 081101 1987/11/20 261.0 MC 081101 1987/11/21 261.0 MC 081101 1987/11/22 261.0 MC 081101 1987/11/23 238.0 MC 081101 1987/11/24 203.0 MC 081101 1987/11/25 182.0 MC 081101 1987/11/26 162.0 MC 081101 1987/11/27 167.0 MC 081101 1987/11/28 158.0 MC 081101 1987/11/29 142.0 MC 081101 1987/11/30 135.0 MC 081101 1987/12/01 124.0 MC 081101 1987/12/02 117.0 MC 081101 1987/12/03 107.0 MC 081101 1987/12/04 103.0 MC 081101 1987/12/05 96.30 MC 081101 1987/12/06 91.20 MC 081101 1987/12/07 113.0 MC 081101 1987/12/08 135.0 MC 081101 1987/12/09 109.0 MC 081101 1987/12/10 79.50 MC 081101 1987/12/11 74.50 MC 081101 1987/12/12 72.60 MC 081101 1987/12/13 69.70 MC 081101 1987/12/14 64.40 MC 081101 1987/12/15 68.00 MC 081101 1987/12/16 150.0 MC 081101 1987/12/17 133.0 MC 081101 1987/12/18 110.0 MC 081101 1987/12/19 98.80 MC 081101 1987/12/20 96.50 MC 081101 1987/12/21 93.20 MC 081101 1987/12/22 84.00 MC 081101 1987/12/23 74.50 MC 081101 1987/12/24 67.90 MC 081101 1987/12/25 63.00 MC 081101 1987/12/26 61.00 MC 081101 1987/12/27 59.80 MC 081101 1987/12/28 56.20 MC 081101 1987/12/29 53.90 MC 081101 1987/12/30 52.80 MC 081101 1987/12/31 53.10 MC 081101 1988/01/01 50.80 MC 081101 1988/01/02 48.60 MC 081101 1988/01/03 47.00 MC 081101 1988/01/04 46.00 R 081101 1988/01/05 45.00 R 081101 1988/01/06 44.00 R 081101 1988/01/07 42.70 R 081101 1988/01/08 42.00 R 081101 1988/01/09 41.20 R 081101 1988/01/10 40.00 R 081101 1988/01/11 39.60 R 081101 1988/01/12 38.70 R 081101 1988/01/13 38.00 R 081101 1988/01/14 37.20 R 081101 1988/01/15 36.50 R 081101 1988/01/16 35.80 R 081101 1988/01/17 35.20 R 081101 1988/01/18 34.60 R 081101 1988/01/19 34.00 R 081101 1988/01/20 33.40 R 081101 1988/01/21 32.60 R 081101 1988/01/22 32.00 R 081101 1988/01/23 31.30 R 081101 1988/01/24 30.60 R 081101 1988/01/25 30.20 R 081101 1988/01/26 29.70 R 081101 1988/01/27 29.30 R 081101 1988/01/28 28.70 R 081101 1988/01/29 28.20 R 081101 1988/01/30 27.70 R 081101 1988/01/31 27.30 R 081101 1988/02/01 26.80 R 081101 1988/02/02 26.40 R 081101 1988/02/03 26.00 R 081101 1988/02/04 25.70 R 081101 1988/02/05 25.20 R 081101 1988/02/06 24.70 R 081101 1988/02/07 24.30 R 081101 1988/02/08 23.80 R 081101 1988/02/09 23.30 R 081101 1988/02/10 22.90 R 081101 1988/02/11 22.70 R 081101 1988/02/12 22.30 R 081101 1988/02/13 22.00 R 081101 1988/02/14 21.80 R 081101 1988/02/15 21.50 R 081101 1988/02/16 21.20 R 081101 1988/02/17 20.90 R 081101 1988/02/18 20.50 R 081101 1988/02/19 20.20 R 081101 1988/02/20 20.00 R 081101 1988/02/21 19.80 R 081101 1988/02/22 19.60 R 081101 1988/02/23 19.20 R 081101 1988/02/24 18.90 R 081101 1988/02/25 18.70 R 081101 1988/02/26 18.40 R 081101 1988/02/27 18.20 R 081101 1988/02/28 18.00 R 081101 1988/02/29 17.80 R 081101 1988/03/01 17.70 R 081101 1988/03/02 17.40 R 081101 1988/03/03 17.30 R 081101 1988/03/04 17.10 R 081101 1988/03/05 16.90 R 081101 1988/03/06 16.80 R 081101 1988/03/07 16.70 R 081101 1988/03/08 16.60 R 081101 1988/03/09 16.50 R 081101 1988/03/10 16.30 R 081101 1988/03/11 16.20 R 081101 1988/03/12 16.10 R 081101 1988/03/13 16.00 R 081101 1988/03/14 15.80 R 081101 1988/03/15 15.80 R 081101 1988/03/16 15.70 R 081101 1988/03/17 15.70 J 081101 1988/03/18 15.60 R 081101 1988/03/19 15.50 R 081101 1988/03/20 15.40 R 081101 1988/03/21 15.40 R 081101 1988/03/22 15.40 R 081101 1988/03/23 15.40 R 081101 1988/03/24 15.30 R 081101 1988/03/25 15.40 R 081101 1988/03/26 15.50 R 081101 1988/03/27 15.60 R 081101 1988/03/28 15.70 R 081101 1988/03/29 15.70 R 081101 1988/03/30 15.80 R 081101 1988/03/31 15.90 R 081101 1988/04/01 16.10 R 081101 1988/04/02 16.20 R 081101 1988/04/03 16.40 R 081101 1988/04/04 16.70 R 081101 1988/04/05 17.00 R 081101 1988/04/06 17.40 R 081101 1988/04/07 17.90 R 081101 1988/04/08 18.40 R 081101 1988/04/09 19.30 R 081101 1988/04/10 22.50 R 081101 1988/04/11 33.00 R 081101 1988/04/12 46.00 R 081101 1988/04/13 65.40 MC 081101 1988/04/14 101.0 MC 081101 1988/04/15 200.0 MC 081101 1988/04/16 309.0 MC 081101 1988/04/17 345.0 MC 081101 1988/04/18 379.0 MC 081101 1988/04/19 382.0 MC 081101 1988/04/20 362.0 MC 081101 1988/04/21 325.0 MC 081101 1988/04/22 295.0 MC 081101 1988/04/23 271.0 MC 081101 1988/04/24 259.0 MC 081101 1988/04/25 258.0 MC 081101 1988/04/26 259.0 MC 081101 1988/04/27 262.0 MC 081101 1988/04/28 264.0 MC 081101 1988/04/29 271.0 MC 081101 1988/04/30 277.0 MC 081101 1988/05/01 279.0 MC 081101 1988/05/02 282.0 MC 081101 1988/05/03 281.0 MC 081101 1988/05/04 281.0 MC 081101 1988/05/05 269.0 MC 081101 1988/05/06 249.0 MC 081101 1988/05/07 231.0 MC 081101 1988/05/08 215.0 MC 081101 1988/05/09 207.0 MC 081101 1988/05/10 209.0 MC 081101 1988/05/11 215.0 MC 081101 1988/05/12 221.0 MC 081101 1988/05/13 229.0 MC 081101 1988/05/14 237.0 MC 081101 1988/05/15 274.0 MC 081101 1988/05/16 324.0 MC 081101 1988/05/17 340.0 MC 081101 1988/05/18 340.0 MC 081101 1988/05/19 325.0 MC 081101 1988/05/20 293.0 MC 081101 1988/05/21 265.0 MC 081101 1988/05/22 241.0 MC 081101 1988/05/23 223.0 MC 081101 1988/05/24 209.0 MC 081101 1988/05/25 199.0 MC 081101 1988/05/26 193.0 MC 081101 1988/05/27 192.0 MC 081101 1988/05/28 186.0 MC 081101 1988/05/29 176.0 MC 081101 1988/05/30 163.0 MC 081101 1988/05/31 151.0 MC 081101 1988/06/01 142.0 MC 081101 1988/06/02 130.0 MC 081101 1988/06/03 119.0 MC 081101 1988/06/04 108.0 MC 081101 1988/06/05 97.00 MC 081101 1988/06/06 90.70 MC 081101 1988/06/07 84.90 MC 081101 1988/06/08 78.00 MC 081101 1988/06/09 73.20 MC 081101 1988/06/10 69.90 MC 081101 1988/06/11 67.50 MC 081101 1988/06/12 64.80 MC 081101 1988/06/13 62.20 MC 081101 1988/06/14 60.20 MC 081101 1988/06/15 56.80 MC 081101 1988/06/16 56.10 MC 081101 1988/06/17 55.50 MC 081101 1988/06/18 55.60 MC 081101 1988/06/19 55.90 MC 081101 1988/06/20 57.50 MC 081101 1988/06/21 70.80 MC 081101 1988/06/22 108.0 MC 081101 1988/06/23 136.0 MC 081101 1988/06/24 144.0 MC 081101 1988/06/25 143.0 MC 081101 1988/06/26 139.0 J 081101 1988/06/27 122.0 MC 081101 1988/06/28 106.0 MC 081101 1988/06/29 117.0 MC 081101 1988/06/30 178.0 MC 081101 1988/07/01 201.0 MC 081101 1988/07/02 190.0 MC 081101 1988/07/03 170.0 MC 081101 1988/07/04 147.0 MC 081101 1988/07/05 125.0 MC 081101 1988/07/06 108.0 MC 081101 1988/07/07 96.50 MC 081101 1988/07/08 83.60 MC 081101 1988/07/09 74.50 MC 081101 1988/07/10 66.80 MC 081101 1988/07/11 61.10 MC 081101 1988/07/12 57.00 MC 081101 1988/07/13 54.10 MC 081101 1988/07/14 51.70 MC 081101 1988/07/15 49.20 MC 081101 1988/07/16 47.40 MC 081101 1988/07/17 46.00 MC 081101 1988/07/18 44.80 MC 081101 1988/07/19 43.80 MC 081101 1988/07/20 41.80 MC 081101 1988/07/21 39.30 MC 081101 1988/07/22 36.60 MC 081101 1988/07/23 34.10 MC 081101 1988/07/24 32.00 MC 081101 1988/07/25 30.10 MC 081101 1988/07/26 28.50 MC 081101 1988/07/27 27.20 MC 081101 1988/07/28 26.10 MC 081101 1988/07/29 25.00 MC 081101 1988/07/30 24.10 MC 081101 1988/07/31 23.40 MC 081101 1988/08/01 22.30 MC 081101 1988/08/02 21.90 MC 081101 1988/08/03 22.00 MC 081101 1988/08/04 22.20 MC 081101 1988/08/05 21.60 MC 081101 1988/08/06 22.90 MC 081101 1988/08/07 26.20 MC 081101 1988/08/08 26.90 MC 081101 1988/08/09 27.90 MC 081101 1988/08/10 29.30 MC 081101 1988/08/11 29.40 MC 081101 1988/08/12 28.20 MC 081101 1988/08/13 27.00 MC 081101 1988/08/14 25.70 MC 081101 1988/08/15 23.90 MC 081101 1988/08/16 22.20 MC 081101 1988/08/17 20.70 MC 081101 1988/08/18 19.50 MC 081101 1988/08/19 18.30 MC 081101 1988/08/20 17.40 MC 081101 1988/08/21 16.60 MC 081101 1988/08/22 16.50 MC 081101 1988/08/23 16.10 MC 081101 1988/08/24 15.80 MC 081101 1988/08/25 15.60 MC 081101 1988/08/26 15.80 MC 081101 1988/08/27 17.20 MC 081101 1988/08/28 19.80 MC 081101 1988/08/29 23.10 MC 081101 1988/08/30 28.90 MC 081101 1988/08/31 33.60 MC 081101 1988/09/01 36.20 MC 081101 1988/09/02 39.60 MC 081101 1988/09/03 47.00 MC 081101 1988/09/04 55.30 MC 081101 1988/09/05 62.50 MC 081101 1988/09/06 67.20 MC 081101 1988/09/07 69.60 MC 081101 1988/09/08 72.50 MC 081101 1988/09/09 73.90 MC 081101 1988/09/10 77.00 MC 081101 1988/09/11 80.90 MC 081101 1988/09/12 83.70 MC 081101 1988/09/13 99.40 MC 081101 1988/09/14 129.0 MC 081101 1988/09/15 153.0 MC 081101 1988/09/16 156.0 MC 081101 1988/09/17 144.0 MC 081101 1988/09/18 130.0 MC 081101 1988/09/19 116.0 MC 081101 1988/09/20 112.0 MC 081101 1988/09/21 119.0 MC 081101 1988/09/22 124.0 MC 081101 1988/09/23 129.0 MC 081101 1988/09/24 145.0 MC 081101 1988/09/25 169.0 MC 081101 1988/09/26 194.0 MC 081101 1988/09/27 206.0 MC 081101 1988/09/28 210.0 MC 081101 1988/09/29 203.0 MC 081101 1988/09/30 191.0 MC 081101 1988/10/01 179.0 MC 081101 1988/10/02 170.0 MC 081101 1988/10/03 162.0 MC 081101 1988/10/04 153.0 MC 081101 1988/10/05 143.0 MC 081101 1988/10/06 134.0 MC 081101 1988/10/07 123.0 MC 081101 1988/10/08 113.0 MC 081101 1988/10/09 103.0 MC 081101 1988/10/10 95.90 MC 081101 1988/10/11 94.00 MC 081101 1988/10/12 94.80 MC 081101 1988/10/13 94.00 MC 081101 1988/10/14 92.30 MC 081101 1988/10/15 89.40 MC 081101 1988/10/16 86.40 MC 081101 1988/10/17 81.20 MC 081101 1988/10/18 79.50 MC 081101 1988/10/19 77.70 MC 081101 1988/10/20 77.00 MC 081101 1988/10/21 75.00 MC 081101 1988/10/22 72.40 MC 081101 1988/10/23 68.90 MC 081101 1988/10/24 68.30 MC 081101 1988/10/25 68.60 MC 081101 1988/10/26 75.10 MC 081101 1988/10/27 80.70 MC 081101 1988/10/28 87.50 MC 081101 1988/10/29 93.50 MC 081101 1988/10/30 96.80 MC 081101 1988/10/31 94.20 MC 081101 1988/11/01 96.20 MC 081101 1988/11/02 97.40 MC 081101 1988/11/03 89.70 MC 081101 1988/11/04 82.70 MC 081101 1988/11/05 78.20 MC 081101 1988/11/06 75.80 MC 081101 1988/11/07 85.30 MC 081101 1988/11/08 115.0 MC 081101 1988/11/09 150.0 MC 081101 1988/11/10 168.0 MC 081101 1988/11/11 166.0 MC 081101 1988/11/12 161.0 MC 081101 1988/11/13 145.0 MC 081101 1988/11/14 136.0 MC 081101 1988/11/15 126.0 MC 081101 1988/11/16 122.0 MC 081101 1988/11/17 132.0 MC 081101 1988/11/18 151.0 MC 081101 1988/11/19 164.0 MC 081101 1988/11/20 176.0 MC 081101 1988/11/21 160.0 MC 081101 1988/11/22 166.0 MC 081101 1988/11/23 163.0 MC 081101 1988/11/24 142.0 MC 081101 1988/11/25 125.0 MC 081101 1988/11/26 110.0 MC 081101 1988/11/27 105.0 MC 081101 1988/11/28 110.0 MC 081101 1988/11/29 107.0 MC 081101 1988/11/30 107.0 MC 081101 1988/12/01 105.0 MC 081101 1988/12/02 99.60 MC 081101 1988/12/03 98.40 MC 081101 1988/12/04 91.10 MC 081101 1988/12/05 89.70 MC 081101 1988/12/06 86.50 MC 081101 1988/12/07 85.90 MC 081101 1988/12/08 83.30 MC 081101 1988/12/09 81.00 R 081101 1988/12/10 78.70 R 081101 1988/12/11 76.70 R 081101 1988/12/12 74.40 R 081101 1988/12/13 71.80 R 081101 1988/12/14 69.20 R 081101 1988/12/15 67.00 R 081101 1988/12/16 65.00 R 081101 1988/12/17 63.10 R 081101 1988/12/18 61.60 R 081101 1988/12/19 59.50 R 081101 1988/12/20 57.60 R 081101 1988/12/21 56.40 R 081101 1988/12/22 54.40 R 081101 1988/12/23 52.80 R 081101 1988/12/24 51.00 R 081101 1988/12/25 49.60 R 081101 1988/12/26 48.40 R 081101 1988/12/27 46.90 R 081101 1988/12/28 45.80 R 081101 1988/12/29 44.40 R 081101 1988/12/30 43.00 R 081101 1988/12/31 41.70 R 081101 1989/01/01 40.40 R 081101 1989/01/02 39.40 R 081101 1989/01/03 38.50 R 081101 1989/01/04 37.50 R 081101 1989/01/05 36.40 R 081101 1989/01/06 35.50 R 081101 1989/01/07 34.60 R 081101 1989/01/08 33.50 R 081101 1989/01/09 32.50 R 081101 1989/01/10 32.00 R 081101 1989/01/11 31.30 R 081101 1989/01/12 30.50 R 081101 1989/01/13 29.70 R 081101 1989/01/14 28.80 R 081101 1989/01/15 28.10 R 081101 1989/01/16 27.30 R 081101 1989/01/17 26.70 R 081101 1989/01/18 26.20 R 081101 1989/01/19 25.50 R 081101 1989/01/20 24.70 R 081101 1989/01/21 24.20 R 081101 1989/01/22 23.60 R 081101 1989/01/23 23.10 R 081101 1989/01/24 22.60 R 081101 1989/01/25 22.10 R 081101 1989/01/26 21.70 R 081101 1989/01/27 21.20 R 081101 1989/01/28 20.80 R 081101 1989/01/29 20.30 R 081101 1989/01/30 19.90 R 081101 1989/01/31 19.40 R 081101 1989/02/01 19.10 R 081101 1989/02/02 18.50 R 081101 1989/02/03 18.10 R 081101 1989/02/04 17.70 R 081101 1989/02/05 17.30 R 081101 1989/02/06 17.00 R 081101 1989/02/07 16.60 R 081101 1989/02/08 16.30 R 081101 1989/02/09 16.00 R 081101 1989/02/10 15.70 R 081101 1989/02/11 15.40 R 081101 1989/02/12 15.10 R 081101 1989/02/13 14.80 R 081101 1989/02/14 14.50 R 081101 1989/02/15 14.20 R 081101 1989/02/16 13.90 R 081101 1989/02/17 13.70 R 081101 1989/02/18 13.50 R 081101 1989/02/19 13.30 R 081101 1989/02/20 13.00 R 081101 1989/02/21 12.70 R 081101 1989/02/22 12.50 R 081101 1989/02/23 12.40 R 081101 1989/02/24 12.20 R 081101 1989/02/25 11.90 R 081101 1989/02/26 11.80 R 081101 1989/02/27 11.60 R 081101 1989/02/28 11.40 R 081101 1989/03/01 11.00 R 081101 1989/03/02 10.80 R 081101 1989/03/03 10.70 R 081101 1989/03/04 10.50 R 081101 1989/03/05 10.30 R 081101 1989/03/06 10.20 R 081101 1989/03/07 10.10 R 081101 1989/03/08 9.890 R 081101 1989/03/09 9.760 R 081101 1989/03/10 9.650 R 081101 1989/03/11 9.540 R 081101 1989/03/12 9.400 R 081101 1989/03/13 9.270 R 081101 1989/03/14 9.160 R 081101 1989/03/15 9.010 R 081101 1989/03/16 8.920 R 081101 1989/03/17 8.820 J 081101 1989/03/18 8.760 R 081101 1989/03/19 8.670 R 081101 1989/03/20 8.560 R 081101 1989/03/21 8.500 R 081101 1989/03/22 8.410 R 081101 1989/03/23 8.290 R 081101 1989/03/24 8.240 R 081101 1989/03/25 8.160 R 081101 1989/03/26 8.070 R 081101 1989/03/27 8.040 R 081101 1989/03/28 8.020 R 081101 1989/03/29 7.960 R 081101 1989/03/30 7.950 R 081101 1989/03/31 7.880 R 081101 1989/04/01 7.840 R 081101 1989/04/02 7.810 R 081101 1989/04/03 7.780 R 081101 1989/04/04 7.720 R 081101 1989/04/05 7.700 R 081101 1989/04/06 7.660 R 081101 1989/04/07 7.640 R 081101 1989/04/08 7.610 R 081101 1989/04/09 7.600 R 081101 1989/04/10 7.610 R 081101 1989/04/11 7.640 R 081101 1989/04/12 7.650 R 081101 1989/04/13 7.640 R 081101 1989/04/14 7.650 R 081101 1989/04/15 7.640 R 081101 1989/04/16 7.670 R 081101 1989/04/17 7.700 R 081101 1989/04/18 7.740 R 081101 1989/04/19 7.770 R 081101 1989/04/20 7.790 R 081101 1989/04/21 7.840 R 081101 1989/04/22 7.920 R 081101 1989/04/23 8.020 R 081101 1989/04/24 8.040 R 081101 1989/04/25 8.080 R 081101 1989/04/26 8.190 R 081101 1989/04/27 8.310 R 081101 1989/04/28 8.510 R 081101 1989/04/29 8.840 R 081101 1989/04/30 9.840 R 081101 1989/05/01 11.50 R 081101 1989/05/02 24.60 R 081101 1989/05/03 47.30 MC 081101 1989/05/04 71.30 MC 081101 1989/05/05 123.0 MC 081101 1989/05/06 227.0 MC 081101 1989/05/07 347.0 MC 081101 1989/05/08 417.0 MC 081101 1989/05/09 456.0 MC 081101 1989/05/10 479.0 MC 081101 1989/05/11 482.0 MC 081101 1989/05/12 471.0 MC 081101 1989/05/13 470.0 MC 081101 1989/05/14 470.0 MC 081101 1989/05/15 470.0 MC 081101 1989/05/16 452.0 MC 081101 1989/05/17 420.0 MC 081101 1989/05/18 384.0 MC 081101 1989/05/19 347.0 MC 081101 1989/05/20 312.0 MC 081101 1989/05/21 283.0 MC 081101 1989/05/22 262.0 MC 081101 1989/05/23 264.0 MC 081101 1989/05/24 268.0 MC 081101 1989/05/25 282.0 MC 081101 1989/05/26 286.0 MC 081101 1989/05/27 342.0 MC 081101 1989/05/28 438.0 MC 081101 1989/05/29 454.0 MC 081101 1989/05/30 429.0 MC 081101 1989/05/31 380.0 MC 081101 1989/06/01 332.0 MC 081101 1989/06/02 291.0 MC 081101 1989/06/03 253.0 MC 081101 1989/06/04 229.0 MC 081101 1989/06/05 209.0 MC 081101 1989/06/06 193.0 MC 081101 1989/06/07 175.0 MC 081101 1989/06/08 159.0 MC 081101 1989/06/09 149.0 MC 081101 1989/06/10 145.0 MC 081101 1989/06/11 174.0 MC 081101 1989/06/12 244.0 MC 081101 1989/06/13 270.0 MC 081101 1989/06/14 268.0 MC 081101 1989/06/15 255.0 MC 081101 1989/06/16 230.0 MC 081101 1989/06/17 206.0 MC 081101 1989/06/18 190.0 MC 081101 1989/06/19 187.0 MC 081101 1989/06/20 192.0 MC 081101 1989/06/21 196.0 MC 081101 1989/06/22 191.0 MC 081101 1989/06/23 179.0 MC 081101 1989/06/24 162.0 MC 081101 1989/06/25 147.0 MC 081101 1989/06/26 139.0 MC 081101 1989/06/27 130.0 MC 081101 1989/06/28 118.0 MC 081101 1989/06/29 108.0 MC 081101 1989/06/30 98.10 MC 081101 1989/07/01 92.00 MC 081101 1989/07/02 85.80 MC 081101 1989/07/03 79.30 MC 081101 1989/07/04 73.80 MC 081101 1989/07/05 67.70 MC 081101 1989/07/06 68.50 MC 081101 1989/07/07 78.00 MC 081101 1989/07/08 94.80 MC 081101 1989/07/09 110.0 MC 081101 1989/07/10 113.0 MC 081101 1989/07/11 110.0 MC 081101 1989/07/12 101.0 MC 081101 1989/07/13 89.00 MC 081101 1989/07/14 78.10 MC 081101 1989/07/15 69.60 MC 081101 1989/07/16 62.50 MC 081101 1989/07/17 57.40 MC 081101 1989/07/18 54.90 MC 081101 1989/07/19 51.40 MC 081101 1989/07/20 48.90 MC 081101 1989/07/21 46.70 MC 081101 1989/07/22 45.60 MC 081101 1989/07/23 42.50 MC 081101 1989/07/24 40.00 MC 081101 1989/07/25 38.10 MC 081101 1989/07/26 37.10 MC 081101 1989/07/27 37.00 MC 081101 1989/07/28 36.90 MC 081101 1989/07/29 36.30 MC 081101 1989/07/30 36.20 MC 081101 1989/07/31 37.60 MC 081101 1989/08/01 38.80 MC 081101 1989/08/02 38.40 MC 081101 1989/08/03 36.30 J 081101 1989/08/04 34.00 MC 081101 1989/08/05 32.20 MC 081101 1989/08/06 31.40 MC 081101 1989/08/07 35.60 MC 081101 1989/08/08 40.10 MC 081101 1989/08/09 42.00 MC 081101 1989/08/10 41.80 MC 081101 1989/08/11 42.10 MC 081101 1989/08/12 41.70 MC 081101 1989/08/13 41.70 MC 081101 1989/08/14 39.80 MC 081101 1989/08/15 37.00 MC 081101 1989/08/16 35.10 MC 081101 1989/08/17 32.90 MC 081101 1989/08/18 31.30 MC 081101 1989/08/19 28.50 MC 081101 1989/08/20 27.00 MC 081101 1989/08/21 25.50 MC 081101 1989/08/22 24.10 MC 081101 1989/08/23 23.30 MC 081101 1989/08/24 22.60 MC 081101 1989/08/25 21.30 MC 081101 1989/08/26 20.80 MC 081101 1989/08/27 20.80 MC 081101 1989/08/28 20.30 MC 081101 1989/08/29 19.70 MC 081101 1989/08/30 19.70 MC 081101 1989/08/31 20.30 MC 081101 1989/09/01 20.40 MC 081101 1989/09/02 20.20 MC 081101 1989/09/03 20.10 MC 081101 1989/09/04 19.60 MC 081101 1989/09/05 19.50 MC 081101 1989/09/06 19.90 MC 081101 1989/09/07 20.20 MC 081101 1989/09/08 20.90 MC 081101 1989/09/09 31.40 MC 081101 1989/09/10 57.50 MC 081101 1989/09/11 66.40 MC 081101 1989/09/12 67.30 MC 081101 1989/09/13 67.40 MC 081101 1989/09/14 67.70 MC 081101 1989/09/15 68.90 MC 081101 1989/09/16 68.90 MC 081101 1989/09/17 69.40 MC 081101 1989/09/18 68.40 MC 081101 1989/09/19 65.80 MC 081101 1989/09/20 61.70 MC 081101 1989/09/21 57.40 MC 081101 1989/09/22 56.00 MC 081101 1989/09/23 59.80 MC 081101 1989/09/24 106.0 MC 081101 1989/09/25 158.0 MC 081101 1989/09/26 178.0 MC 081101 1989/09/27 178.0 MC 081101 1989/09/28 176.0 MC 081101 1989/09/29 166.0 MC 081101 1989/09/30 157.0 MC 081101 1989/10/01 152.0 MC 081101 1989/10/02 144.0 MC 081101 1989/10/03 141.0 MC 081101 1989/10/04 147.0 MC 081101 1989/10/05 153.0 MC 081101 1989/10/06 155.0 MC 081101 1989/10/07 155.0 MC 081101 1989/10/08 157.0 MC 081101 1989/10/09 157.0 MC 081101 1989/10/10 157.0 MC 081101 1989/10/11 155.0 MC 081101 1989/10/12 150.0 MC 081101 1989/10/13 151.0 MC 081101 1989/10/14 155.0 MC 081101 1989/10/15 158.0 MC 081101 1989/10/16 158.0 MC 081101 1989/10/17 157.0 MC 081101 1989/10/18 150.0 MC 081101 1989/10/19 137.0 MC 081101 1989/10/20 125.0 MC 081101 1989/10/21 120.0 MC 081101 1989/10/22 119.0 MC 081101 1989/10/23 127.0 MC 081101 1989/10/24 149.0 MC 081101 1989/10/25 162.0 MC 081101 1989/10/26 164.0 MC 081101 1989/10/27 164.0 MC 081101 1989/10/28 165.0 MC 081101 1989/10/29 163.0 MC 081101 1989/10/30 158.0 MC 081101 1989/10/31 155.0 MC 081101 1989/11/01 154.0 MC 081101 1989/11/02 156.0 MC 081101 1989/11/03 156.0 MC 081101 1989/11/04 154.0 MC 081101 1989/11/05 152.0 MC 081101 1989/11/06 143.0 MC 081101 1989/11/07 137.0 MC 081101 1989/11/08 131.0 MC 081101 1989/11/09 127.0 MC 081101 1989/11/10 123.0 MC 081101 1989/11/11 124.0 MC 081101 1989/11/12 124.0 MC 081101 1989/11/13 117.0 MC 081101 1989/11/14 116.0 MC 081101 1989/11/15 116.0 MC 081101 1989/11/16 122.0 MC 081101 1989/11/17 111.0 MC 081101 1989/11/18 103.0 MC 081101 1989/11/19 102.0 MC 081101 1989/11/20 100.0 R 081101 1989/11/21 95.90 R 081101 1989/11/22 91.90 R 081101 1989/11/23 89.20 R 081101 1989/11/24 86.30 R 081101 1989/11/25 83.80 R 081101 1989/11/26 80.60 R 081101 1989/11/27 78.50 R 081101 1989/11/28 76.40 R 081101 1989/11/29 73.90 R 081101 1989/11/30 71.30 R 081101 1989/12/01 68.60 R 081101 1989/12/02 66.00 R 081101 1989/12/03 64.50 R 081101 1989/12/04 62.00 R 081101 1989/12/05 60.00 R 081101 1989/12/06 58.40 R 081101 1989/12/07 57.00 R 081101 1989/12/08 55.50 R 081101 1989/12/09 54.30 R 081101 1989/12/10 52.60 R 081101 1989/12/11 50.90 R 081101 1989/12/12 49.90 R 081101 1989/12/13 48.70 R 081101 1989/12/14 47.70 R 081101 1989/12/15 46.40 R 081101 1989/12/16 45.30 R 081101 1989/12/17 44.20 R 081101 1989/12/18 43.40 R 081101 1989/12/19 42.40 R 081101 1989/12/20 41.70 R 081101 1989/12/21 40.50 R 081101 1989/12/22 39.80 R 081101 1989/12/23 38.90 R 081101 1989/12/24 38.10 R 081101 1989/12/25 37.40 R 081101 1989/12/26 36.80 R 081101 1989/12/27 35.80 R 081101 1989/12/28 35.00 R 081101 1989/12/29 34.50 R 081101 1989/12/30 33.60 R 081101 1989/12/31 32.90 R 081101 1990/01/01 32.30 R 081101 1990/01/02 31.90 R 081101 1990/01/03 31.30 R 081101 1990/01/04 30.80 R 081101 1990/01/05 30.20 R 081101 1990/01/06 29.50 R 081101 1990/01/07 29.00 R 081101 1990/01/08 28.80 R 081101 1990/01/09 28.20 R 081101 1990/01/10 27.90 R 081101 1990/01/11 27.50 R 081101 1990/01/12 27.20 R 081101 1990/01/13 26.90 R 081101 1990/01/14 26.30 R 081101 1990/01/15 25.90 R 081101 1990/01/16 25.70 R 081101 1990/01/17 25.20 R 081101 1990/01/18 24.90 R 081101 1990/01/19 24.50 R 081101 1990/01/20 24.10 R 081101 1990/01/21 23.80 R 081101 1990/01/22 23.50 R 081101 1990/01/23 23.10 R 081101 1990/01/24 22.70 R 081101 1990/01/25 22.60 R 081101 1990/01/26 22.20 R 081101 1990/01/27 21.90 R 081101 1990/01/28 21.60 R 081101 1990/01/29 21.30 R 081101 1990/01/30 21.20 R 081101 1990/01/31 20.70 R 081101 1990/02/01 20.40 R 081101 1990/02/02 20.20 R 081101 1990/02/03 19.90 R 081101 1990/02/04 19.80 R 081101 1990/02/05 19.50 R 081101 1990/02/06 19.50 R 081101 1990/02/07 19.20 R 081101 1990/02/08 19.00 R 081101 1990/02/09 18.70 R 081101 1990/02/10 18.40 R 081101 1990/02/11 18.30 R 081101 1990/02/12 18.10 R 081101 1990/02/13 17.80 R 081101 1990/02/14 17.70 R 081101 1990/02/15 17.50 R 081101 1990/02/16 17.30 R 081101 1990/02/17 17.10 R 081101 1990/02/18 17.00 R 081101 1990/02/19 16.80 R 081101 1990/02/20 16.60 R 081101 1990/02/21 16.40 R 081101 1990/02/22 16.20 R 081101 1990/02/23 16.00 R 081101 1990/02/24 15.90 R 081101 1990/02/25 15.70 R 081101 1990/02/26 15.50 R 081101 1990/02/27 15.40 R 081101 1990/02/28 15.30 R 081101 1990/03/01 15.00 R 081101 1990/03/02 14.90 R 081101 1990/03/03 14.80 R 081101 1990/03/04 14.70 R 081101 1990/03/05 14.60 R 081101 1990/03/06 14.40 R 081101 1990/03/07 14.30 R 081101 1990/03/08 14.10 R 081101 1990/03/09 14.00 R 081101 1990/03/10 13.80 R 081101 1990/03/11 13.70 R 081101 1990/03/12 13.70 R 081101 1990/03/13 14.20 R 081101 1990/03/14 13.50 R 081101 1990/03/15 13.40 R 081101 1990/03/16 13.20 R 081101 1990/03/17 13.20 R 081101 1990/03/18 13.10 R 081101 1990/03/19 13.00 R 081101 1990/03/20 13.00 R 081101 1990/03/21 12.90 R 081101 1990/03/22 12.80 R 081101 1990/03/23 12.70 R 081101 1990/03/24 12.60 J 081101 1990/03/25 12.50 R 081101 1990/03/26 12.50 R 081101 1990/03/27 12.40 R 081101 1990/03/28 12.30 R 081101 1990/03/29 12.30 R 081101 1990/03/30 12.20 R 081101 1990/03/31 12.00 R 081101 1990/04/01 12.00 R 081101 1990/04/02 11.90 R 081101 1990/04/03 11.90 R 081101 1990/04/04 11.80 R 081101 1990/04/05 11.70 R 081101 1990/04/06 11.60 R 081101 1990/04/07 11.50 R 081101 1990/04/08 11.40 R 081101 1990/04/09 11.40 R 081101 1990/04/10 11.30 R 081101 1990/04/11 11.20 R 081101 1990/04/12 11.10 R 081101 1990/04/13 11.10 R 081101 1990/04/14 11.00 R 081101 1990/04/15 11.00 R 081101 1990/04/16 11.10 R 081101 1990/04/17 11.10 R 081101 1990/04/18 11.10 R 081101 1990/04/19 11.30 R 081101 1990/04/20 11.50 R 081101 1990/04/21 12.20 R 081101 1990/04/22 14.10 R 081101 1990/04/23 20.80 R 081101 1990/04/24 36.50 R 081101 1990/04/25 57.70 MC 081101 1990/04/26 102.0 MC 081101 1990/04/27 191.0 MC 081101 1990/04/28 313.0 MC 081101 1990/04/29 430.0 MC 081101 1990/04/30 602.0 MC 081101 1990/05/01 781.0 MC 081101 1990/05/02 839.0 MC 081101 1990/05/03 789.0 MC 081101 1990/05/04 702.0 MC 081101 1990/05/05 595.0 MC 081101 1990/05/06 513.0 MC 081101 1990/05/07 432.0 MC 081101 1990/05/08 379.0 MC 081101 1990/05/09 344.0 MC 081101 1990/05/10 317.0 MC 081101 1990/05/11 335.0 MC 081101 1990/05/12 352.0 MC 081101 1990/05/13 347.0 MC 081101 1990/05/14 330.0 MC 081101 1990/05/15 307.0 MC 081101 1990/05/16 293.0 MC 081101 1990/05/17 286.0 MC 081101 1990/05/18 276.0 MC 081101 1990/05/19 265.0 MC 081101 1990/05/20 252.0 MC 081101 1990/05/21 245.0 MC 081101 1990/05/22 231.0 MC 081101 1990/05/23 221.0 MC 081101 1990/05/24 199.0 MC 081101 1990/05/25 182.0 MC 081101 1990/05/26 167.0 MC 081101 1990/05/27 155.0 MC 081101 1990/05/28 141.0 MC 081101 1990/05/29 128.0 MC 081101 1990/05/30 121.0 MC 081101 1990/05/31 112.0 MC 081101 1990/06/01 106.0 MC 081101 1990/06/02 99.10 MC 081101 1990/06/03 116.0 MC 081101 1990/06/04 254.0 MC 081101 1990/06/05 354.0 MC 081101 1990/06/06 361.0 MC 081101 1990/06/07 326.0 MC 081101 1990/06/08 286.0 MC 081101 1990/06/09 251.0 MC 081101 1990/06/10 227.0 MC 081101 1990/06/11 206.0 MC 081101 1990/06/12 190.0 MC 081101 1990/06/13 171.0 MC 081101 1990/06/14 159.0 MC 081101 1990/06/15 155.0 MC 081101 1990/06/16 153.0 MC 081101 1990/06/17 147.0 MC 081101 1990/06/18 137.0 MC 081101 1990/06/19 123.0 MC 081101 1990/06/20 110.0 MC 081101 1990/06/21 97.90 MC 081101 1990/06/22 91.10 MC 081101 1990/06/23 94.10 MC 081101 1990/06/24 91.40 MC 081101 1990/06/25 88.00 MC 081101 1990/06/26 90.00 MC 081101 1990/06/27 98.40 MC 081101 1990/06/28 99.60 MC 081101 1990/06/29 96.80 MC 081101 1990/06/30 91.10 MC 081101 1990/07/01 83.10 MC 081101 1990/07/02 74.40 MC 081101 1990/07/03 66.90 MC 081101 1990/07/04 62.20 MC 081101 1990/07/05 57.80 MC 081101 1990/07/06 54.30 MC 081101 1990/07/07 51.90 MC 081101 1990/07/08 49.90 MC 081101 1990/07/09 53.60 MC 081101 1990/07/10 59.40 MC 081101 1990/07/11 65.80 MC 081101 1990/07/12 68.60 J 081101 1990/07/13 66.50 MC 081101 1990/07/14 63.40 MC 081101 1990/07/15 58.20 MC 081101 1990/07/16 52.90 MC 081101 1990/07/17 50.00 MC 081101 1990/07/18 48.50 MC 081101 1990/07/19 47.40 MC 081101 1990/07/20 47.60 MC 081101 1990/07/21 49.20 MC 081101 1990/07/22 55.00 MC 081101 1990/07/23 59.10 MC 081101 1990/07/24 58.00 MC 081101 1990/07/25 54.80 MC 081101 1990/07/26 50.90 MC 081101 1990/07/27 47.40 MC 081101 1990/07/28 43.80 MC 081101 1990/07/29 38.40 MC 081101 1990/07/30 41.60 MC 081101 1990/07/31 49.50 MC 081101 1990/08/01 60.40 MC 081101 1990/08/02 79.80 MC 081101 1990/08/03 84.20 MC 081101 1990/08/04 81.40 MC 081101 1990/08/05 93.00 MC 081101 1990/08/06 105.0 MC 081101 1990/08/07 103.0 MC 081101 1990/08/08 94.90 MC 081101 1990/08/09 88.90 MC 081101 1990/08/10 82.50 MC 081101 1990/08/11 83.20 MC 081101 1990/08/12 85.70 MC 081101 1990/08/13 83.80 MC 081101 1990/08/14 76.30 MC 081101 1990/08/15 70.30 MC 081101 1990/08/16 66.80 MC 081101 1990/08/17 64.50 MC 081101 1990/08/18 63.20 MC 081101 1990/08/19 61.80 MC 081101 1990/08/20 59.90 MC 081101 1990/08/21 58.20 MC 081101 1990/08/22 52.30 MC 081101 1990/08/23 47.70 MC 081101 1990/08/24 44.90 MC 081101 1990/08/25 41.70 MC 081101 1990/08/26 37.00 MC 081101 1990/08/27 37.50 MC 081101 1990/08/28 37.20 MC 081101 1990/08/29 38.20 MC 081101 1990/08/30 41.70 MC 081101 1990/08/31 47.00 MC 081101 1990/09/01 52.70 MC 081101 1990/09/02 60.20 MC 081101 1990/09/03 66.90 MC 081101 1990/09/04 71.70 MC 081101 1990/09/05 90.90 MC 081101 1990/09/06 109.0 MC 081101 1990/09/07 120.0 MC 081101 1990/09/08 124.0 MC 081101 1990/09/09 121.0 MC 081101 1990/09/10 108.0 MC 081101 1990/09/11 110.0 MC 081101 1990/09/12 113.0 MC 081101 1990/09/13 111.0 MC 081101 1990/09/14 112.0 MC 081101 1990/09/15 121.0 MC 081101 1990/09/16 128.0 MC 081101 1990/09/17 126.0 MC 081101 1990/09/18 116.0 MC 081101 1990/09/19 115.0 MC 081101 1990/09/20 113.0 MC 081101 1990/09/21 110.0 MC 081101 1990/09/22 110.0 MC 081101 1990/09/23 117.0 MC 081101 1990/09/24 150.0 MC 081101 1990/09/25 177.0 MC 081101 1990/09/26 181.0 MC 081101 1990/09/27 181.0 MC 081101 1990/09/28 183.0 MC 081101 1990/09/29 172.0 MC 081101 1990/09/30 163.0 MC 081101 1990/10/01 153.0 MC 081101 1990/10/02 147.0 MC 081101 1990/10/03 144.0 MC 081101 1990/10/04 145.0 MC 081101 1990/10/05 164.0 MC 081101 1990/10/06 186.0 MC 081101 1990/10/07 204.0 MC 081101 1990/10/08 205.0 MC 081101 1990/10/09 192.0 MC 081101 1990/10/10 183.0 MC 081101 1990/10/11 171.0 MC 081101 1990/10/12 173.0 MC 081101 1990/10/13 188.0 MC 081101 1990/10/14 195.0 MC 081101 1990/10/15 195.0 MC 081101 1990/10/16 193.0 MC 081101 1990/10/17 186.0 MC 081101 1990/10/18 196.0 MC 081101 1990/10/19 203.0 MC 081101 1990/10/20 215.0 MC 081101 1990/10/21 212.0 MC 081101 1990/10/22 236.0 MC 081101 1990/10/23 250.0 MC 081101 1990/10/24 252.0 MC 081101 1990/10/25 253.0 MC 081101 1990/10/26 248.0 MC 081101 1990/10/27 233.0 MC 081101 1990/10/28 218.0 MC 081101 1990/10/29 205.0 MC 081101 1990/10/30 192.0 MC 081101 1990/10/31 180.0 MC 081101 1990/11/01 169.0 MC 081101 1990/11/02 161.0 MC 081101 1990/11/03 160.0 MC 081101 1990/11/04 155.0 MC 081101 1990/11/05 150.0 R 081101 1990/11/06 140.0 R 081101 1990/11/07 133.0 R 081101 1990/11/08 126.0 R 081101 1990/11/09 120.0 R 081101 1990/11/10 115.0 R 081101 1990/11/11 110.0 R 081101 1990/11/12 106.0 R 081101 1990/11/13 102.0 R 081101 1990/11/14 99.60 R 081101 1990/11/15 95.10 R 081101 1990/11/16 91.30 R 081101 1990/11/17 87.70 R 081101 1990/11/18 84.50 R 081101 1990/11/19 82.60 R 081101 1990/11/20 80.30 R 081101 1990/11/21 79.10 R 081101 1990/11/22 80.30 R 081101 1990/11/23 81.90 R 081101 1990/11/24 84.60 R 081101 1990/11/25 91.00 R 081101 1990/11/26 96.10 R 081101 1990/11/27 98.00 R 081101 1990/11/28 99.20 R 081101 1990/11/29 99.50 R 081101 1990/11/30 99.40 R 081101 1990/12/01 98.70 R 081101 1990/12/02 97.90 R 081101 1990/12/03 96.00 R 081101 1990/12/04 93.70 R 081101 1990/12/05 90.50 R 081101 1990/12/06 88.20 R 081101 1990/12/07 85.90 R 081101 1990/12/08 84.00 R 081101 1990/12/09 81.60 R 081101 1990/12/10 80.10 R 081101 1990/12/11 77.20 R 081101 1990/12/12 75.50 R 081101 1990/12/13 73.80 R 081101 1990/12/14 71.90 R 081101 1990/12/15 70.30 R 081101 1990/12/16 68.20 R 081101 1990/12/17 66.50 R 081101 1990/12/18 64.80 R 081101 1990/12/19 63.30 R 081101 1990/12/20 61.70 R 081101 1990/12/21 59.90 R 081101 1990/12/22 58.70 R 081101 1990/12/23 57.50 R 081101 1990/12/24 56.20 R 081101 1990/12/25 54.80 R 081101 1990/12/26 53.60 R 081101 1990/12/27 52.30 R 081101 1990/12/28 51.30 R 081101 1990/12/29 50.40 R 081101 1990/12/30 49.20 R 081101 1990/12/31 48.10 R 081101 1991/01/01 47.00 R 081101 1991/01/02 45.90 R 081101 1991/01/03 45.00 R 081101 1991/01/04 44.00 R 081101 1991/01/05 43.10 R 081101 1991/01/06 41.80 R 081101 1991/01/07 41.30 R 081101 1991/01/08 40.30 R 081101 1991/01/09 39.50 R 081101 1991/01/10 39.00 R 081101 1991/01/11 38.10 R 081101 1991/01/12 37.10 R 081101 1991/01/13 36.50 R 081101 1991/01/14 35.80 R 081101 1991/01/15 35.10 R 081101 1991/01/16 34.40 R 081101 1991/01/17 33.90 R 081101 1991/01/18 33.30 R 081101 1991/01/19 32.70 R 081101 1991/01/20 32.10 R 081101 1991/01/21 31.50 R 081101 1991/01/22 31.00 R 081101 1991/01/23 30.50 R 081101 1991/01/24 29.90 R 081101 1991/01/25 29.40 R 081101 1991/01/26 29.00 R 081101 1991/01/27 28.30 R 081101 1991/01/28 27.90 R 081101 1991/01/29 27.50 R 081101 1991/01/30 27.00 R 081101 1991/01/31 26.50 R 081101 1991/02/01 26.10 R 081101 1991/02/02 25.60 R 081101 1991/02/03 25.20 R 081101 1991/02/04 24.90 R 081101 1991/02/05 24.50 R 081101 1991/02/06 24.10 R 081101 1991/02/07 23.80 R 081101 1991/02/08 23.30 R 081101 1991/02/09 23.10 R 081101 1991/02/10 22.60 R 081101 1991/02/11 22.30 R 081101 1991/02/12 22.00 R 081101 1991/02/13 21.80 R 081101 1991/02/14 21.30 R 081101 1991/02/15 21.10 R 081101 1991/02/16 20.80 R 081101 1991/02/17 20.60 R 081101 1991/02/18 20.20 R 081101 1991/02/19 20.00 R 081101 1991/02/20 19.70 R 081101 1991/02/21 19.40 R 081101 1991/02/22 19.20 R 081101 1991/02/23 18.90 R 081101 1991/02/24 18.70 R 081101 1991/02/25 18.50 R 081101 1991/02/26 18.20 R 081101 1991/02/27 18.00 R 081101 1991/02/28 17.80 R 081101 1991/03/01 17.20 R 081101 1991/03/02 17.10 R 081101 1991/03/03 16.90 R 081101 1991/03/04 16.70 R 081101 1991/03/05 16.50 R 081101 1991/03/06 16.30 R 081101 1991/03/07 16.10 R 081101 1991/03/08 15.90 R 081101 1991/03/09 15.90 R 081101 1991/03/10 15.60 R 081101 1991/03/11 15.50 R 081101 1991/03/12 15.30 R 081101 1991/03/13 15.10 R 081101 1991/03/14 14.90 R 081101 1991/03/15 14.80 R 081101 1991/03/16 14.60 R 081101 1991/03/17 14.40 R 081101 1991/03/18 14.40 R 081101 1991/03/19 14.40 J 081101 1991/03/20 14.00 R 081101 1991/03/21 13.70 R 081101 1991/03/22 13.60 R 081101 1991/03/23 13.60 R 081101 1991/03/24 13.70 R 081101 1991/03/25 13.70 R 081101 1991/03/26 13.80 R 081101 1991/03/27 14.00 R 081101 1991/03/28 15.20 R 081101 1991/03/29 15.80 R 081101 1991/03/30 16.20 R 081101 1991/03/31 16.60 R 081101 1991/04/01 17.30 R 081101 1991/04/02 21.60 R 081101 1991/04/03 26.10 R 081101 1991/04/04 32.80 R 081101 1991/04/05 38.70 R 081101 1991/04/06 44.00 R 081101 1991/04/07 56.20 R 081101 1991/04/08 70.20 R 081101 1991/04/09 80.40 MC 081101 1991/04/10 94.30 MC 081101 1991/04/11 105.0 MC 081101 1991/04/12 112.0 MC 081101 1991/04/13 117.0 MC 081101 1991/04/14 116.0 MC 081101 1991/04/15 116.0 MC 081101 1991/04/16 124.0 MC 081101 1991/04/17 136.0 MC 081101 1991/04/18 157.0 MC 081101 1991/04/19 186.0 MC 081101 1991/04/20 205.0 MC 081101 1991/04/21 213.0 MC 081101 1991/04/22 213.0 MC 081101 1991/04/23 224.0 MC 081101 1991/04/24 244.0 MC 081101 1991/04/25 256.0 MC 081101 1991/04/26 269.0 MC 081101 1991/04/27 268.0 MC 081101 1991/04/28 273.0 MC 081101 1991/04/29 287.0 MC 081101 1991/04/30 335.0 MC 081101 1991/05/01 433.0 MC 081101 1991/05/02 514.0 MC 081101 1991/05/03 546.0 MC 081101 1991/05/04 516.0 MC 081101 1991/05/05 466.0 MC 081101 1991/05/06 426.0 MC 081101 1991/05/07 391.0 MC 081101 1991/05/08 367.0 MC 081101 1991/05/09 354.0 MC 081101 1991/05/10 340.0 MC 081101 1991/05/11 332.0 MC 081101 1991/05/12 345.0 MC 081101 1991/05/13 352.0 MC 081101 1991/05/14 350.0 MC 081101 1991/05/15 331.0 MC 081101 1991/05/16 303.0 MC 081101 1991/05/17 274.0 MC 081101 1991/05/18 245.0 MC 081101 1991/05/19 223.0 MC 081101 1991/05/20 204.0 MC 081101 1991/05/21 189.0 MC 081101 1991/05/22 174.0 MC 081101 1991/05/23 164.0 MC 081101 1991/05/24 181.0 MC 081101 1991/05/25 262.0 MC 081101 1991/05/26 336.0 MC 081101 1991/05/27 348.0 MC 081101 1991/05/28 314.0 MC 081101 1991/05/29 277.0 MC 081101 1991/05/30 246.0 MC 081101 1991/05/31 226.0 MC 081101 1991/06/01 208.0 MC 081101 1991/06/02 189.0 MC 081101 1991/06/03 173.0 MC 081101 1991/06/04 160.0 MC 081101 1991/06/05 146.0 MC 081101 1991/06/06 133.0 MC 081101 1991/06/07 121.0 MC 081101 1991/06/08 110.0 MC 081101 1991/06/09 102.0 MC 081101 1991/06/10 94.50 MC 081101 1991/06/11 105.0 MC 081101 1991/06/12 130.0 MC 081101 1991/06/13 145.0 MC 081101 1991/06/14 141.0 MC 081101 1991/06/15 136.0 MC 081101 1991/06/16 147.0 MC 081101 1991/06/17 148.0 MC 081101 1991/06/18 136.0 MC 081101 1991/06/19 124.0 MC 081101 1991/06/20 112.0 MC 081101 1991/06/21 101.0 MC 081101 1991/06/22 93.70 MC 081101 1991/06/23 88.50 MC 081101 1991/06/24 84.60 MC 081101 1991/06/25 78.60 MC 081101 1991/06/26 71.30 MC 081101 1991/06/27 67.40 MC 081101 1991/06/28 66.00 MC 081101 1991/06/29 68.00 MC 081101 1991/06/30 79.10 MC 081101 1991/07/01 91.00 MC 081101 1991/07/02 87.80 MC 081101 1991/07/03 80.50 MC 081101 1991/07/04 74.50 MC 081101 1991/07/05 67.40 MC 081101 1991/07/06 61.90 MC 081101 1991/07/07 61.70 MC 081101 1991/07/08 62.50 MC 081101 1991/07/09 64.60 MC 081101 1991/07/10 68.50 MC 081101 1991/07/11 71.90 MC 081101 1991/07/12 69.50 MC 081101 1991/07/13 66.00 MC 081101 1991/07/14 61.10 MC 081101 1991/07/15 58.10 MC 081101 1991/07/16 54.30 MC 081101 1991/07/17 49.50 MC 081101 1991/07/18 46.30 J 081101 1991/07/19 44.00 MC 081101 1991/07/20 42.90 MC 081101 1991/07/21 41.40 MC 081101 1991/07/22 40.90 MC 081101 1991/07/23 41.00 MC 081101 1991/07/24 44.30 MC 081101 1991/07/25 53.70 MC 081101 1991/07/26 67.40 MC 081101 1991/07/27 79.80 MC 081101 1991/07/28 85.60 MC 081101 1991/07/29 86.50 MC 081101 1991/07/30 87.70 MC 081101 1991/07/31 85.90 MC 081101 1991/08/01 81.40 MC 081101 1991/08/02 75.30 MC 081101 1991/08/03 69.50 MC 081101 1991/08/04 67.70 MC 081101 1991/08/05 69.40 MC 081101 1991/08/06 69.20 MC 081101 1991/08/07 68.30 MC 081101 1991/08/08 66.50 MC 081101 1991/08/09 62.90 MC 081101 1991/08/10 58.00 MC 081101 1991/08/11 53.90 MC 081101 1991/08/12 49.10 MC 081101 1991/08/13 44.90 MC 081101 1991/08/14 40.30 MC 081101 1991/08/15 36.70 MC 081101 1991/08/16 33.30 MC 081101 1991/08/17 31.80 MC 081101 1991/08/18 30.60 MC 081101 1991/08/19 29.20 MC 081101 1991/08/20 27.90 MC 081101 1991/08/21 26.80 MC 081101 1991/08/22 27.10 MC 081101 1991/08/23 27.20 MC 081101 1991/08/24 27.00 MC 081101 1991/08/25 27.10 MC 081101 1991/08/26 27.70 MC 081101 1991/08/27 29.30 MC 081101 1991/08/28 31.00 MC 081101 1991/08/29 31.10 MC 081101 1991/08/30 33.70 MC 081101 1991/08/31 44.10 MC 081101 1991/09/01 50.30 MC 081101 1991/09/02 56.60 MC 081101 1991/09/03 60.00 MC 081101 1991/09/04 60.70 MC 081101 1991/09/05 64.20 MC 081101 1991/09/06 77.70 MC 081101 1991/09/07 94.30 MC 081101 1991/09/08 99.40 MC 081101 1991/09/09 97.50 MC 081101 1991/09/10 97.10 MC 081101 1991/09/11 96.90 MC 081101 1991/09/12 104.0 MC 081101 1991/09/13 116.0 MC 081101 1991/09/14 117.0 MC 081101 1991/09/15 115.0 MC 081101 1991/09/16 108.0 MC 081101 1991/09/17 106.0 MC 081101 1991/09/18 120.0 MC 081101 1991/09/19 174.0 MC 081101 1991/09/20 243.0 MC 081101 1991/09/21 272.0 MC 081101 1991/09/22 276.0 MC 081101 1991/09/23 263.0 MC 081101 1991/09/24 250.0 MC 081101 1991/09/25 242.0 MC 081101 1991/09/26 236.0 MC 081101 1991/09/27 221.0 MC 081101 1991/09/28 212.0 MC 081101 1991/09/29 215.0 MC 081101 1991/09/30 218.0 MC 081101 1991/10/01 215.8 MC 081101 1991/10/02 209.7 MC 081101 1991/10/03 202.7 MC 081101 1991/10/04 189.8 MC 081101 1991/10/05 179.3 MC 081101 1991/10/06 179.5 MC 081101 1991/10/07 195.0 MC 081101 1991/10/08 240.7 MC 081101 1991/10/09 271.9 MC 081101 1991/10/10 277.4 MC 081101 1991/10/11 275.5 MC 081101 1991/10/12 256.8 MC 081101 1991/10/13 232.3 MC 081101 1991/10/14 210.9 MC 081101 1991/10/15 191.7 MC 081101 1991/10/16 174.4 MC 081101 1991/10/17 166.9 MC 081101 1991/10/18 162.9 MC 081101 1991/10/19 156.8 MC 081101 1991/10/20 152.7 MC 081101 1991/10/21 149.2 MC 081101 1991/10/22 140.6 MC 081101 1991/10/23 132.7 MC 081101 1991/10/24 126.9 MC 081101 1991/10/25 127.7 MC 081101 1991/10/26 174.0 MC 081101 1991/10/27 241.4 MC 081101 1991/10/28 272.0 MC 081101 1991/10/29 271.4 MC 081101 1991/10/30 258.2 MC 081101 1991/10/31 236.0 MC 081101 1991/11/01 224.3 MC 081101 1991/11/02 221.4 MC 081101 1991/11/03 222.4 MC 081101 1991/11/04 223.0 MC 081101 1991/11/05 220.3 MC 081101 1991/11/06 210.8 MC 081101 1991/11/07 188.0 MC 081101 1991/11/08 194.0 S 081101 1991/11/09 187.0 MC 081101 1991/11/10 167.3 MC 081101 1991/11/11 147.4 MC 081101 1991/11/12 135.9 MC 081101 1991/11/13 124.1 MC 081101 1991/11/14 119.0 R 081101 1991/11/15 114.0 R 081101 1991/11/16 108.0 R 081101 1991/11/17 104.0 R 081101 1991/11/18 101.0 R 081101 1991/11/19 97.60 R 081101 1991/11/20 95.00 R 081101 1991/11/21 90.90 R 081101 1991/11/22 88.90 R 081101 1991/11/23 85.40 R 081101 1991/11/24 83.00 R 081101 1991/11/25 81.10 R 081101 1991/11/26 78.20 R 081101 1991/11/27 75.70 R 081101 1991/11/28 73.90 R 081101 1991/11/29 71.90 R 081101 1991/11/30 70.10 R 081101 1991/12/01 67.90 R 081101 1991/12/02 66.20 R 081101 1991/12/03 64.70 R 081101 1991/12/04 62.90 R 081101 1991/12/05 61.70 R 081101 1991/12/06 60.00 R 081101 1991/12/07 58.10 R 081101 1991/12/08 56.70 R 081101 1991/12/09 55.50 R 081101 1991/12/10 54.00 R 081101 1991/12/11 52.50 R 081101 1991/12/12 51.30 R 081101 1991/12/13 50.10 R 081101 1991/12/14 48.90 R 081101 1991/12/15 48.10 R 081101 1991/12/16 46.60 R 081101 1991/12/17 45.90 R 081101 1991/12/18 44.90 R 081101 1991/12/19 43.90 R 081101 1991/12/20 43.00 R 081101 1991/12/21 41.80 R 081101 1991/12/22 41.20 R 081101 1991/12/23 40.60 R 081101 1991/12/24 39.60 R 081101 1991/12/25 38.70 R 081101 1991/12/26 37.80 R 081101 1991/12/27 37.20 R 081101 1991/12/28 36.70 R 081101 1991/12/29 36.00 R 081101 1991/12/30 35.30 R 081101 1991/12/31 34.70 R 081101 1992/01/01 34.00 R 081101 1992/01/02 33.10 R 081101 1992/01/03 32.50 R 081101 1992/01/04 32.00 R 081101 1992/01/05 31.30 R 081101 1992/01/06 30.80 R 081101 1992/01/07 30.40 R 081101 1992/01/08 29.70 R 081101 1992/01/09 29.20 R 081101 1992/01/10 28.60 R 081101 1992/01/11 28.10 R 081101 1992/01/12 27.60 R 081101 1992/01/13 27.40 R 081101 1992/01/14 27.00 R 081101 1992/01/15 26.40 R 081101 1992/01/16 26.00 R 081101 1992/01/17 25.60 R 081101 1992/01/18 25.20 R 081101 1992/01/19 24.80 R 081101 1992/01/20 24.30 R 081101 1992/01/21 23.80 R 081101 1992/01/22 23.40 R 081101 1992/01/23 23.20 R 081101 1992/01/24 22.70 R 081101 1992/01/25 22.50 R 081101 1992/01/26 22.00 R 081101 1992/01/27 21.70 R 081101 1992/01/28 21.30 R 081101 1992/01/29 21.00 R 081101 1992/01/30 20.70 R 081101 1992/01/31 20.40 R 081101 1992/02/01 20.10 R 081101 1992/02/02 19.70 R 081101 1992/02/03 19.60 R 081101 1992/02/04 19.30 R 081101 1992/02/05 19.00 R 081101 1992/02/06 18.60 R 081101 1992/02/07 18.40 R 081101 1992/02/08 18.10 R 081101 1992/02/09 17.80 R 081101 1992/02/10 17.60 R 081101 1992/02/11 17.40 R 081101 1992/02/12 17.10 R 081101 1992/02/13 16.90 R 081101 1992/02/14 16.60 R 081101 1992/02/15 16.40 R 081101 1992/02/16 16.20 R 081101 1992/02/17 16.00 R 081101 1992/02/18 15.80 R 081101 1992/02/19 15.50 R 081101 1992/02/20 15.20 R 081101 1992/02/21 15.00 R 081101 1992/02/22 14.80 R 081101 1992/02/23 14.70 R 081101 1992/02/24 14.50 R 081101 1992/02/25 14.40 R 081101 1992/02/26 14.10 R 081101 1992/02/27 14.00 R 081101 1992/02/28 13.70 R 081101 1992/02/29 13.50 R 081101 1992/03/01 13.30 R 081101 1992/03/02 13.10 R 081101 1992/03/03 12.90 R 081101 1992/03/04 12.90 R 081101 1992/03/05 12.60 R 081101 1992/03/06 12.50 R 081101 1992/03/07 12.30 R 081101 1992/03/08 12.20 R 081101 1992/03/09 12.10 R 081101 1992/03/10 11.80 R 081101 1992/03/11 11.70 R 081101 1992/03/12 11.60 R 081101 1992/03/13 11.50 R 081101 1992/03/14 11.30 R 081101 1992/03/15 11.20 R 081101 1992/03/16 11.00 R 081101 1992/03/17 10.90 R 081101 1992/03/18 10.80 R 081101 1992/03/19 10.70 R 081101 1992/03/20 10.60 R 081101 1992/03/21 10.50 R 081101 1992/03/22 10.40 J 081101 1992/03/23 10.30 R 081101 1992/03/24 10.20 R 081101 1992/03/25 10.10 R 081101 1992/03/26 10.00 R 081101 1992/03/27 10.00 R 081101 1992/03/28 9.986 R 081101 1992/03/29 9.926 R 081101 1992/03/30 9.831 R 081101 1992/03/31 9.766 R 081101 1992/04/01 9.813 R 081101 1992/04/02 9.772 R 081101 1992/04/03 9.778 R 081101 1992/04/04 9.778 R 081101 1992/04/05 9.755 R 081101 1992/04/06 9.743 R 081101 1992/04/07 9.737 R 081101 1992/04/08 9.702 R 081101 1992/04/09 9.639 R 081101 1992/04/10 9.639 R 081101 1992/04/11 9.633 R 081101 1992/04/12 9.630 R 081101 1992/04/13 9.631 R 081101 1992/04/14 9.631 R 081101 1992/04/15 9.668 R 081101 1992/04/16 9.685 R 081101 1992/04/17 9.720 R 081101 1992/04/18 9.838 R 081101 1992/04/19 10.20 R 081101 1992/04/20 10.90 R 081101 1992/04/21 12.00 R 081101 1992/04/22 13.80 R 081101 1992/04/23 18.30 R 081101 1992/04/24 22.20 R 081101 1992/04/25 29.10 R 081101 1992/04/26 44.80 R 081101 1992/04/27 109.6 MC 081101 1992/04/28 139.2 MC 081101 1992/04/29 193.3 MC 081101 1992/04/30 243.1 MC 081101 1992/05/01 270.6 MC 081101 1992/05/02 281.9 MC 081101 1992/05/03 298.5 MC 081101 1992/05/04 333.6 MC 081101 1992/05/05 365.0 MC 081101 1992/05/06 377.8 MC 081101 1992/05/07 396.7 MC 081101 1992/05/08 429.0 S 081101 1992/05/09 443.7 MC 081101 1992/05/10 427.2 MC 081101 1992/05/11 396.9 MC 081101 1992/05/12 390.3 MC 081101 1992/05/13 432.9 MC 081101 1992/05/14 470.5 MC 081101 1992/05/15 460.4 MC 081101 1992/05/16 420.2 MC 081101 1992/05/17 390.6 MC 081101 1992/05/18 378.1 MC 081101 1992/05/19 358.3 MC 081101 1992/05/20 330.0 MC 081101 1992/05/21 301.4 MC 081101 1992/05/22 275.9 MC 081101 1992/05/23 251.7 MC 081101 1992/05/24 233.5 MC 081101 1992/05/25 219.3 MC 081101 1992/05/26 201.6 MC 081101 1992/05/27 186.9 MC 081101 1992/05/28 173.6 MC 081101 1992/05/29 162.5 MC 081101 1992/05/30 152.4 MC 081101 1992/05/31 143.3 MC 081101 1992/06/01 133.8 MC 081101 1992/06/02 123.5 MC 081101 1992/06/03 114.0 MC 081101 1992/06/04 107.0 MC 081101 1992/06/05 101.7 MC 081101 1992/06/06 97.53 MC 081101 1992/06/07 95.71 MC 081101 1992/06/08 96.49 MC 081101 1992/06/09 101.7 MC 081101 1992/06/10 113.3 MC 081101 1992/06/11 115.5 MC 081101 1992/06/12 109.6 MC 081101 1992/06/13 102.3 MC 081101 1992/06/14 95.32 MC 081101 1992/06/15 89.86 MC 081101 1992/06/16 85.11 MC 081101 1992/06/17 80.00 MC 081101 1992/06/18 74.76 MC 081101 1992/06/19 71.06 MC 081101 1992/06/20 68.80 MC 081101 1992/06/21 68.20 MC 081101 1992/06/22 67.86 MC 081101 1992/06/23 65.13 MC 081101 1992/06/24 61.40 MC 081101 1992/06/25 57.42 MC 081101 1992/06/26 53.73 MC 081101 1992/06/27 50.07 MC 081101 1992/06/28 46.48 MC 081101 1992/06/29 49.97 MC 081101 1992/06/30 52.08 MC 081101 1992/07/01 42.80 MC 081101 1992/07/02 45.91 MC 081101 1992/07/03 44.46 MC 081101 1992/07/04 45.16 MC 081101 1992/07/05 42.92 MC 081101 1992/07/06 43.53 MC 081101 1992/07/07 41.98 MC 081101 1992/07/08 40.88 MC 081101 1992/07/09 42.16 MC 081101 1992/07/10 44.95 MC 081101 1992/07/11 51.60 MC 081101 1992/07/12 55.56 MC 081101 1992/07/13 59.20 MC 081101 1992/07/14 60.16 MC 081101 1992/07/15 60.17 MC 081101 1992/07/16 58.15 MC 081101 1992/07/17 57.01 MC 081101 1992/07/18 55.58 MC 081101 1992/07/19 55.28 MC 081101 1992/07/20 57.85 MC 081101 1992/07/21 59.65 MC 081101 1992/07/22 66.21 MC 081101 1992/07/23 75.48 MC 081101 1992/07/24 79.14 MC 081101 1992/07/25 79.34 J 081101 1992/07/26 75.39 MC 081101 1992/07/27 68.91 MC 081101 1992/07/28 61.62 MC 081101 1992/07/29 56.63 MC 081101 1992/07/30 55.58 MC 081101 1992/07/31 57.43 MC 081101 1992/08/01 59.91 MC 081101 1992/08/02 62.02 MC 081101 1992/08/03 60.94 MC 081101 1992/08/04 55.50 MC 081101 1992/08/05 50.47 MC 081101 1992/08/06 46.91 MC 081101 1992/08/07 44.41 MC 081101 1992/08/08 41.81 MC 081101 1992/08/09 39.26 MC 081101 1992/08/10 36.29 MC 081101 1992/08/11 35.16 MC 081101 1992/08/12 34.21 MC 081101 1992/08/13 33.45 MC 081101 1992/08/14 32.42 MC 081101 1992/08/15 31.70 MC 081101 1992/08/16 30.46 MC 081101 1992/08/17 28.88 MC 081101 1992/08/18 27.91 MC 081101 1992/08/19 26.87 MC 081101 1992/08/20 25.87 MC 081101 1992/08/21 24.87 MC 081101 1992/08/22 24.90 MC 081101 1992/08/23 26.14 MC 081101 1992/08/24 29.04 MC 081101 1992/08/25 39.58 MC 081101 1992/08/26 61.32 MC 081101 1992/08/27 90.83 MC 081101 1992/08/28 105.9 MC 081101 1992/08/29 104.4 MC 081101 1992/08/30 112.7 MC 081101 1992/08/31 128.5 MC 081101 1992/09/01 139.9 MC 081101 1992/09/02 143.6 MC 081101 1992/09/03 136.4 MC 081101 1992/09/04 131.6 MC 081101 1992/09/05 129.7 MC 081101 1992/09/06 125.9 MC 081101 1992/09/07 120.5 MC 081101 1992/09/08 116.8 MC 081101 1992/09/09 131.4 MC 081101 1992/09/10 167.5 MC 081101 1992/09/11 199.2 MC 081101 1992/09/12 208.4 MC 081101 1992/09/13 204.1 MC 081101 1992/09/14 192.9 MC 081101 1992/09/15 180.6 MC 081101 1992/09/16 168.2 MC 081101 1992/09/17 158.3 MC 081101 1992/09/18 150.8 MC 081101 1992/09/19 153.4 MC 081101 1992/09/20 161.9 MC 081101 1992/09/21 172.6 MC 081101 1992/09/22 173.2 MC 081101 1992/09/23 166.5 MC 081101 1992/09/24 161.5 MC 081101 1992/09/25 156.5 MC 081101 1992/09/26 147.8 MC 081101 1992/09/27 139.9 MC 081101 1992/09/28 136.9 MC 081101 1992/09/29 142.7 MC 081101 1992/09/30 149.1 MC 081101 1992/10/01 154.4 MC 081101 1992/10/02 149.8 MC 081101 1992/10/03 140.8 MC 081101 1992/10/04 134.3 MC 081101 1992/10/05 127.6 MC 081101 1992/10/06 120.7 MC 081101 1992/10/07 114.9 MC 081101 1992/10/08 110.9 MC 081101 1992/10/09 110.3 MC 081101 1992/10/10 110.5 MC 081101 1992/10/11 111.5 MC 081101 1992/10/12 113.0 MC 081101 1992/10/13 115.5 MC 081101 1992/10/14 124.5 MC 081101 1992/10/15 136.2 MC 081101 1992/10/16 143.2 MC 081101 1992/10/17 147.9 MC 081101 1992/10/18 150.6 MC 081101 1992/10/19 151.8 MC 081101 1992/10/20 153.8 MC 081101 1992/10/21 149.9 MC 081101 1992/10/22 141.2 MC 081101 1992/10/23 140.2 MC 081101 1992/10/24 157.7 MC 081101 1992/10/25 179.4 MC 081101 1992/10/26 194.5 MC 081101 1992/10/27 195.1 MC 081101 1992/10/28 185.7 MC 081101 1992/10/29 175.4 MC 081101 1992/10/30 163.9 MC 081101 1992/10/31 152.4 MC 081101 1992/11/01 141.9 MC 081101 1992/11/02 131.7 MC 081101 1992/11/03 121.0 MC 081101 1992/11/04 116.8 MC 081101 1992/11/05 116.0 MC 081101 1992/11/06 116.0 MC 081101 1992/11/07 116.0 MC 081101 1992/11/08 113.8 MC 081101 1992/11/09 112.7 MC 081101 1992/11/10 112.3 MC 081101 1992/11/11 109.1 MC 081101 1992/11/12 107.0 MC 081101 1992/11/13 104.5 MC 081101 1992/11/14 101.4 MC 081101 1992/11/15 101.4 MC 081101 1992/11/16 99.28 MC 081101 1992/11/17 96.50 R 081101 1992/11/18 94.30 R 081101 1992/11/19 92.20 R 081101 1992/11/20 90.00 R 081101 1992/11/21 88.20 R 081101 1992/11/22 86.40 R 081101 1992/11/23 84.60 R 081101 1992/11/24 82.80 R 081101 1992/11/25 81.00 R 081101 1992/11/26 79.20 R 081101 1992/11/27 77.40 R 081101 1992/11/28 75.60 R 081101 1992/11/29 73.80 R 081101 1992/11/30 72.00 R 081101 1992/12/01 71.50 R 081101 1992/12/02 69.90 R 081101 1992/12/03 68.20 R 081101 1992/12/04 66.60 R 081101 1992/12/05 65.00 R 081101 1992/12/06 63.80 R 081101 1992/12/07 62.60 R 081101 1992/12/08 61.40 R 081101 1992/12/09 60.20 R 081101 1992/12/10 59.00 R 081101 1992/12/11 58.80 R 081101 1992/12/12 57.60 R 081101 1992/12/13 56.40 R 081101 1992/12/14 55.20 R 081101 1992/12/15 53.00 R 081101 1992/12/16 52.10 R 081101 1992/12/17 51.20 R 081101 1992/12/18 50.30 R 081101 1992/12/19 49.40 R 081101 1992/12/20 48.50 R 081101 1992/12/21 47.60 R 081101 1992/12/22 46.70 R 081101 1992/12/23 45.80 R 081101 1992/12/24 44.90 R 081101 1992/12/25 44.00 R 081101 1992/12/26 43.30 R 081101 1992/12/27 42.60 R 081101 1992/12/28 41.90 R 081101 1992/12/29 41.20 R 081101 1992/12/30 40.50 R 081101 1992/12/31 39.80 R 081101 1993/01/01 39.00 R 081101 1993/01/02 38.40 R 081101 1993/01/03 37.90 R 081101 1993/01/04 37.30 R 081101 1993/01/05 36.80 R 081101 1993/01/06 36.10 R 081101 1993/01/07 35.40 R 081101 1993/01/08 34.70 R 081101 1993/01/09 34.00 R 081101 1993/01/10 33.30 R 081101 1993/01/11 32.60 R 081101 1993/01/12 32.00 R 081101 1993/01/13 31.30 R 081101 1993/01/14 30.60 R 081101 1993/01/15 30.00 R 081101 1993/01/16 29.60 R 081101 1993/01/17 29.20 R 081101 1993/01/18 28.90 R 081101 1993/01/19 28.50 R 081101 1993/01/20 28.10 R 081101 1993/01/21 27.70 R 081101 1993/01/22 27.30 R 081101 1993/01/23 26.80 R 081101 1993/01/24 26.40 R 081101 1993/01/25 26.00 R 081101 1993/01/26 25.60 R 081101 1993/01/27 25.20 R 081101 1993/01/28 24.80 R 081101 1993/01/29 24.40 R 081101 1993/01/30 24.00 R 081101 1993/01/31 23.60 R 081101 1993/02/01 22.80 R 081101 1993/02/02 22.60 R 081101 1993/02/03 22.30 R 081101 1993/02/04 22.00 R 081101 1993/02/05 21.70 R 081101 1993/02/06 21.30 R 081101 1993/02/07 21.00 R 081101 1993/02/08 20.60 R 081101 1993/02/09 20.30 R 081101 1993/02/10 20.00 R 081101 1993/02/11 19.80 R 081101 1993/02/12 19.50 R 081101 1993/02/13 19.30 R 081101 1993/02/14 19.00 R 081101 1993/02/15 18.80 R 081101 1993/02/16 18.60 R 081101 1993/02/17 18.40 R 081101 1993/02/18 18.20 R 081101 1993/02/19 18.00 R 081101 1993/02/20 17.70 R 081101 1993/02/21 17.40 R 081101 1993/02/22 17.10 R 081101 1993/02/23 16.80 R 081101 1993/02/24 16.50 R 081101 1993/02/25 16.30 R 081101 1993/02/26 16.10 R 081101 1993/02/27 15.90 R 081101 1993/02/28 15.60 R 081101 1993/03/01 15.30 R 081101 1993/03/02 15.10 R 081101 1993/03/03 14.90 R 081101 1993/03/04 14.70 R 081101 1993/03/05 14.60 R 081101 1993/03/06 14.40 R 081101 1993/03/07 14.30 R 081101 1993/03/08 14.10 R 081101 1993/03/09 14.00 R 081101 1993/03/10 13.80 R 081101 1993/03/11 13.60 R 081101 1993/03/12 13.40 R 081101 1993/03/13 13.20 R 081101 1993/03/14 13.00 R 081101 1993/03/15 12.80 R 081101 1993/03/16 12.70 R 081101 1993/03/17 12.50 R 081101 1993/03/18 12.40 R 081101 1993/03/19 12.20 R 081101 1993/03/20 12.10 R 081101 1993/03/21 12.00 J 081101 1993/03/22 12.00 R 081101 1993/03/23 11.90 R 081101 1993/03/24 11.80 R 081101 1993/03/25 11.80 R 081101 1993/03/26 11.80 R 081101 1993/03/27 11.80 R 081101 1993/03/28 11.70 R 081101 1993/03/29 11.70 R 081101 1993/03/30 11.70 R 081101 1993/03/31 11.70 R 081101 1993/04/01 11.70 R 081101 1993/04/02 11.70 R 081101 1993/04/03 11.80 R 081101 1993/04/04 11.80 R 081101 1993/04/05 11.80 R 081101 1993/04/06 11.90 R 081101 1993/04/07 11.95 R 081101 1993/04/08 12.00 R 081101 1993/04/09 14.00 R 081101 1993/04/10 17.00 R 081101 1993/04/11 24.00 R 081101 1993/04/12 31.00 R 081101 1993/04/13 35.00 R 081101 1993/04/14 38.00 R 081101 1993/04/15 42.00 R 081101 1993/04/16 55.00 R 081101 1993/04/17 66.00 R 081101 1993/04/18 72.00 R 081101 1993/04/19 74.00 R 081101 1993/04/20 75.00 R 081101 1993/04/21 77.00 R 081101 1993/04/22 78.00 R 081101 1993/04/23 82.00 R 081101 1993/04/24 108.1 MC 081101 1993/04/25 137.3 MC 081101 1993/04/26 178.9 MC 081101 1993/04/27 219.6 MC 081101 1993/04/28 240.3 MC 081101 1993/04/29 248.4 MC 081101 1993/04/30 267.9 MC 081101 1993/05/01 318.9 MC 081101 1993/05/02 415.0 MC 081101 1993/05/03 511.8 MC 081101 1993/05/04 618.2 MC 081101 1993/05/05 666.2 MC 081101 1993/05/06 701.7 MC 081101 1993/05/07 697.4 MC 081101 1993/05/08 669.1 MC 081101 1993/05/09 641.1 MC 081101 1993/05/10 601.7 MC 081101 1993/05/11 567.4 MC 081101 1993/05/12 524.0 MC 081101 1993/05/13 480.6 MC 081101 1993/05/14 438.2 MC 081101 1993/05/15 400.2 MC 081101 1993/05/16 366.8 MC 081101 1993/05/17 335.8 MC 081101 1993/05/18 312.3 MC 081101 1993/05/19 295.7 MC 081101 1993/05/20 281.4 MC 081101 1993/05/21 264.1 MC 081101 1993/05/22 245.9 MC 081101 1993/05/23 231.9 MC 081101 1993/05/24 218.6 MC 081101 1993/05/25 211.9 MC 081101 1993/05/26 219.1 MC 081101 1993/05/27 236.4 MC 081101 1993/05/28 252.0 MC 081101 1993/05/29 247.5 MC 081101 1993/05/30 233.2 MC 081101 1993/05/31 217.7 MC 081101 1993/06/01 209.9 MC 081101 1993/06/02 206.3 MC 081101 1993/06/03 204.8 MC 081101 1993/06/04 207.8 MC 081101 1993/06/05 207.8 MC 081101 1993/06/06 200.1 MC 081101 1993/06/07 188.4 MC 081101 1993/06/08 176.8 MC 081101 1993/06/09 164.9 MC 081101 1993/06/10 155.8 MC 081101 1993/06/11 144.8 MC 081101 1993/06/12 136.1 MC 081101 1993/06/13 127.3 MC 081101 1993/06/14 118.7 MC 081101 1993/06/15 112.4 MC 081101 1993/06/16 119.4 MC 081101 1993/06/17 162.9 MC 081101 1993/06/18 187.7 MC 081101 1993/06/19 184.1 MC 081101 1993/06/20 167.8 MC 081101 1993/06/21 151.8 MC 081101 1993/06/22 133.9 MC 081101 1993/06/23 121.5 MC 081101 1993/06/24 109.9 MC 081101 1993/06/25 98.82 MC 081101 1993/06/26 91.25 MC 081101 1993/06/27 86.27 MC 081101 1993/06/28 84.83 MC 081101 1993/06/29 86.01 MC 081101 1993/06/30 84.75 MC 081101 1993/07/01 80.39 MC 081101 1993/07/02 74.88 MC 081101 1993/07/03 69.25 MC 081101 1993/07/04 65.51 MC 081101 1993/07/05 62.86 MC 081101 1993/07/06 64.42 MC 081101 1993/07/07 67.72 MC 081101 1993/07/08 71.94 MC 081101 1993/07/09 77.36 MC 081101 1993/07/10 80.10 MC 081101 1993/07/11 95.40 MC 081101 1993/07/12 189.0 MC 081101 1993/07/13 252.3 MC 081101 1993/07/14 254.6 MC 081101 1993/07/15 235.8 MC 081101 1993/07/16 215.3 MC 081101 1993/07/17 196.5 MC 081101 1993/07/18 181.9 MC 081101 1993/07/19 166.0 MC 081101 1993/07/20 163.3 MC 081101 1993/07/21 183.5 MC 081101 1993/07/22 213.9 MC 081101 1993/07/23 243.1 MC 081101 1993/07/24 265.8 MC 081101 1993/07/25 261.6 MC 081101 1993/07/26 239.3 MC 081101 1993/07/27 213.1 MC 081101 1993/07/28 179.1 J 081101 1993/07/29 150.4 MC 081101 1993/07/30 136.2 MC 081101 1993/07/31 122.2 MC 081101 1993/08/01 110.1 MC 081101 1993/08/02 103.5 MC 081101 1993/08/03 111.1 MC 081101 1993/08/04 115.7 MC 081101 1993/08/05 115.4 MC 081101 1993/08/06 116.1 MC 081101 1993/08/07 114.4 MC 081101 1993/08/08 108.0 MC 081101 1993/08/09 100.0 MC 081101 1993/08/10 92.83 MC 081101 1993/08/11 86.95 MC 081101 1993/08/12 81.05 MC 081101 1993/08/13 74.83 MC 081101 1993/08/14 68.89 MC 081101 1993/08/15 64.36 MC 081101 1993/08/16 59.87 MC 081101 1993/08/17 55.66 MC 081101 1993/08/18 51.45 MC 081101 1993/08/19 48.91 MC 081101 1993/08/20 67.06 MC 081101 1993/08/21 80.37 MC 081101 1993/08/22 72.93 MC 081101 1993/08/23 67.28 MC 081101 1993/08/24 62.77 MC 081101 1993/08/25 59.38 MC 081101 1993/08/26 58.15 MC 081101 1993/08/27 57.67 MC 081101 1993/08/28 64.35 MC 081101 1993/08/29 85.16 MC 081101 1993/08/30 104.7 MC 081101 1993/08/31 113.0 MC 081101 1993/09/01 109.7 MC 081101 1993/09/02 104.8 MC 081101 1993/09/03 110.0 MC 081101 1993/09/04 129.2 MC 081101 1993/09/05 154.4 MC 081101 1993/09/06 178.4 MC 081101 1993/09/07 193.9 MC 081101 1993/09/08 198.5 MC 081101 1993/09/09 189.4 MC 081101 1993/09/10 177.9 MC 081101 1993/09/11 178.2 MC 081101 1993/09/12 180.3 MC 081101 1993/09/13 178.8 MC 081101 1993/09/14 179.1 MC 081101 1993/09/15 187.4 MC 081101 1993/09/16 192.2 MC 081101 1993/09/17 191.0 MC 081101 1993/09/18 181.9 MC 081101 1993/09/19 172.3 MC 081101 1993/09/20 172.1 MC 081101 1993/09/21 177.2 MC 081101 1993/09/22 178.3 MC 081101 1993/09/23 172.7 MC 081101 1993/09/24 171.2 MC 081101 1993/09/25 181.3 MC 081101 1993/09/26 190.7 MC 081101 1993/09/27 189.6 MC 081101 1993/09/28 179.2 MC 081101 1993/09/29 168.4 MC 081101 1993/09/30 160.0 MC 081101 1993/10/01 153.8 MC 081101 1993/10/02 150.5 MC 081101 1993/10/03 151.2 MC 081101 1993/10/04 152.7 MC 081101 1993/10/05 153.1 MC 081101 1993/10/06 151.3 MC 081101 1993/10/07 157.2 MC 081101 1993/10/08 178.0 MC 081101 1993/10/09 192.9 MC 081101 1993/10/10 194.8 MC 081101 1993/10/11 190.9 MC 081101 1993/10/12 177.5 MC 081101 1993/10/13 173.2 MC 081101 1993/10/14 170.1 MC 081101 1993/10/15 169.7 MC 081101 1993/10/16 165.8 MC 081101 1993/10/17 151.6 MC 081101 1993/10/18 146.4 MC 081101 1993/10/19 138.4 MC 081101 1993/10/20 134.0 MC 081101 1993/10/21 134.7 MC 081101 1993/10/22 152.1 MC 081101 1993/10/23 178.6 MC 081101 1993/10/24 195.1 MC 081101 1993/10/25 194.6 MC 081101 1993/10/26 186.5 MC 081101 1993/10/27 171.7 MC 081101 1993/10/28 155.8 MC 081101 1993/10/29 147.9 MC 081101 1993/10/30 143.0 MC 081101 1993/10/31 132.3 MC 081101 1993/11/01 116.1 MC 081101 1993/11/02 108.6 MC 081101 1993/11/03 100.2 MC 081101 1993/11/04 97.24 MC 081101 1993/11/05 92.75 MC 081101 1993/11/06 92.53 MC 081101 1993/11/07 81.36 MC 081101 1993/11/08 74.72 MC 081101 1993/11/09 69.82 MC 081101 1993/11/10 66.45 MC 081101 1993/11/11 64.44 MC 081101 1993/11/12 64.00 R 081101 1993/11/13 62.20 R 081101 1993/11/14 61.00 R 081101 1993/11/15 59.60 R 081101 1993/11/16 58.30 R 081101 1993/11/17 57.10 R 081101 1993/11/18 55.80 R 081101 1993/11/19 54.80 R 081101 1993/11/20 53.40 R 081101 1993/11/21 52.10 R 081101 1993/11/22 50.90 R 081101 1993/11/23 49.70 R 081101 1993/11/24 48.70 R 081101 1993/11/25 47.80 R 081101 1993/11/26 46.70 R 081101 1993/11/27 45.50 R 081101 1993/11/28 44.60 R 081101 1993/11/29 43.70 R 081101 1993/11/30 42.90 R 081101 1993/12/01 42.10 R 081101 1993/12/02 41.20 R 081101 1993/12/03 40.30 R 081101 1993/12/04 39.30 R 081101 1993/12/05 38.50 R 081101 1993/12/06 37.70 R 081101 1993/12/07 36.80 R 081101 1993/12/08 36.10 R 081101 1993/12/09 35.50 R 081101 1993/12/10 34.80 R 081101 1993/12/11 34.20 R 081101 1993/12/12 33.40 R 081101 1993/12/13 32.80 R 081101 1993/12/14 32.10 R 081101 1993/12/15 31.40 R 081101 1993/12/16 30.90 R 081101 1993/12/17 30.10 R 081101 1993/12/18 29.60 R 081101 1993/12/19 29.00 R 081101 1993/12/20 28.50 R 081101 1993/12/21 27.90 R 081101 1993/12/22 27.40 R 081101 1993/12/23 27.10 R 081101 1993/12/24 26.40 R 081101 1993/12/25 26.00 R 081101 1993/12/26 25.50 R 081101 1993/12/27 24.90 R 081101 1993/12/28 24.50 R 081101 1993/12/29 24.00 R 081101 1993/12/30 23.60 R 081101 1993/12/31 23.30 R 081101 1994/01/01 22.80 R 081101 1994/01/02 22.40 R 081101 1994/01/03 22.00 R 081101 1994/01/04 21.60 R 081101 1994/01/05 21.20 R 081101 1994/01/06 20.90 R 081101 1994/01/07 20.60 R 081101 1994/01/08 20.20 R 081101 1994/01/09 19.90 R 081101 1994/01/10 19.50 R 081101 1994/01/11 19.20 R 081101 1994/01/12 18.90 R 081101 1994/01/13 18.60 R 081101 1994/01/14 18.30 R 081101 1994/01/15 18.10 R 081101 1994/01/16 17.80 R 081101 1994/01/17 17.50 R 081101 1994/01/18 17.20 R 081101 1994/01/19 16.90 R 081101 1994/01/20 16.70 R 081101 1994/01/21 16.50 R 081101 1994/01/22 16.20 R 081101 1994/01/23 16.00 R 081101 1994/01/24 15.80 R 081101 1994/01/25 15.50 R 081101 1994/01/26 15.30 R 081101 1994/01/27 15.10 R 081101 1994/01/28 15.00 R 081101 1994/01/29 14.70 R 081101 1994/01/30 14.60 R 081101 1994/01/31 14.40 R 081101 1994/02/01 14.20 R 081101 1994/02/02 14.10 R 081101 1994/02/03 13.90 R 081101 1994/02/04 13.70 R 081101 1994/02/05 13.50 R 081101 1994/02/06 13.40 R 081101 1994/02/07 13.30 R 081101 1994/02/08 13.10 R 081101 1994/02/09 12.90 R 081101 1994/02/10 12.90 R 081101 1994/02/11 12.70 R 081101 1994/02/12 12.60 R 081101 1994/02/13 12.40 R 081101 1994/02/14 12.30 R 081101 1994/02/15 12.20 R 081101 1994/02/16 12.10 R 081101 1994/02/17 12.00 R 081101 1994/02/18 11.90 R 081101 1994/02/19 11.80 R 081101 1994/02/20 11.70 R 081101 1994/02/21 11.60 R 081101 1994/02/22 11.50 R 081101 1994/02/23 11.40 R 081101 1994/02/24 11.30 R 081101 1994/02/25 11.20 R 081101 1994/02/26 11.10 R 081101 1994/02/27 11.00 R 081101 1994/02/28 11.00 R 081101 1994/03/01 10.80 R 081101 1994/03/02 10.70 R 081101 1994/03/03 10.60 R 081101 1994/03/04 10.60 R 081101 1994/03/05 10.50 R 081101 1994/03/06 10.50 R 081101 1994/03/07 10.40 R 081101 1994/03/08 10.40 R 081101 1994/03/09 10.30 R 081101 1994/03/10 10.30 R 081101 1994/03/11 10.20 R 081101 1994/03/12 10.20 R 081101 1994/03/13 10.10 R 081101 1994/03/14 10.10 R 081101 1994/03/15 10.00 R 081101 1994/03/16 10.00 R 081101 1994/03/17 9.984 R 081101 1994/03/18 9.922 J 081101 1994/03/19 9.914 R 081101 1994/03/20 9.894 R 081101 1994/03/21 9.892 R 081101 1994/03/22 9.872 R 081101 1994/03/23 9.870 R 081101 1994/03/24 9.868 R 081101 1994/03/25 9.860 R 081101 1994/03/26 9.858 R 081101 1994/03/27 9.880 R 081101 1994/03/28 9.872 R 081101 1994/03/29 9.876 R 081101 1994/03/30 9.874 R 081101 1994/03/31 9.896 R 081101 1994/04/01 9.858 R 081101 1994/04/02 9.892 R 081101 1994/04/03 9.914 R 081101 1994/04/04 9.917 R 081101 1994/04/05 9.963 R 081101 1994/04/06 9.973 R 081101 1994/04/07 10.00 R 081101 1994/04/08 10.00 R 081101 1994/04/09 10.00 R 081101 1994/04/10 10.10 R 081101 1994/04/11 10.20 R 081101 1994/04/12 10.20 R 081101 1994/04/13 10.40 R 081101 1994/04/14 10.60 R 081101 1994/04/15 11.20 R 081101 1994/04/16 16.10 R 081101 1994/04/17 25.70 R 081101 1994/04/18 43.80 R 081101 1994/04/19 67.20 R 081101 1994/04/20 70.60 R 081101 1994/04/21 69.70 R 081101 1994/04/22 68.30 R 081101 1994/04/23 67.20 R 081101 1994/04/24 66.40 R 081101 1994/04/25 65.60 R 081101 1994/04/26 65.00 R 081101 1994/04/27 63.90 R 081101 1994/04/28 63.40 R 081101 1994/04/29 62.90 R 081101 1994/04/30 62.70 R 081101 1994/05/01 62.60 R 081101 1994/05/02 63.10 R 081101 1994/05/03 64.40 R 081101 1994/05/04 68.00 R 081101 1994/05/05 80.00 R 081101 1994/05/06 190.0 R 081101 1994/05/07 446.9 MC 081101 1994/05/08 530.8 MC 081101 1994/05/09 608.0 MC 081101 1994/05/10 594.0 MC 081101 1994/05/11 542.1 MC 081101 1994/05/12 477.4 MC 081101 1994/05/13 421.7 MC 081101 1994/05/14 372.6 MC 081101 1994/05/15 338.8 MC 081101 1994/05/16 323.8 MC 081101 1994/05/17 326.4 MC 081101 1994/05/18 336.5 MC 081101 1994/05/19 340.0 MC 081101 1994/05/20 332.8 MC 081101 1994/05/21 320.5 MC 081101 1994/05/22 305.4 MC 081101 1994/05/23 283.0 MC 081101 1994/05/24 257.2 MC 081101 1994/05/25 232.5 MC 081101 1994/05/26 211.2 MC 081101 1994/05/27 191.9 MC 081101 1994/05/28 175.0 MC 081101 1994/05/29 161.5 MC 081101 1994/05/30 151.5 MC 081101 1994/05/31 141.4 MC 081101 1994/06/01 135.0 MC 081101 1994/06/02 132.2 MC 081101 1994/06/03 129.8 MC 081101 1994/06/04 130.2 MC 081101 1994/06/05 127.5 MC 081101 1994/06/06 121.7 MC 081101 1994/06/07 116.7 MC 081101 1994/06/08 110.6 MC 081101 1994/06/09 101.9 MC 081101 1994/06/10 96.75 MC 081101 1994/06/11 93.09 MC 081101 1994/06/12 88.24 MC 081101 1994/06/13 84.21 MC 081101 1994/06/14 80.34 MC 081101 1994/06/15 80.18 MC 081101 1994/06/16 87.84 MC 081101 1994/06/17 98.27 MC 081101 1994/06/18 110.2 MC 081101 1994/06/19 112.8 MC 081101 1994/06/20 105.7 MC 081101 1994/06/21 102.3 MC 081101 1994/06/22 110.7 MC 081101 1994/06/23 131.3 MC 081101 1994/06/24 140.6 MC 081101 1994/06/25 133.5 MC 081101 1994/06/26 122.7 MC 081101 1994/06/27 115.8 MC 081101 1994/06/28 110.5 MC 081101 1994/06/29 104.2 MC 081101 1994/06/30 97.42 MC 081101 1994/07/01 91.09 MC 081101 1994/07/02 85.24 MC 081101 1994/07/03 81.70 MC 081101 1994/07/04 82.63 MC 081101 1994/07/05 83.00 MC 081101 1994/07/06 78.11 MC 081101 1994/07/07 72.94 MC 081101 1994/07/08 68.32 MC 081101 1994/07/09 67.27 MC 081101 1994/07/10 74.37 MC 081101 1994/07/11 109.4 MC 081101 1994/07/12 158.5 MC 081101 1994/07/13 170.5 MC 081101 1994/07/14 175.0 MC 081101 1994/07/15 171.8 MC 081101 1994/07/16 158.1 MC 081101 1994/07/17 142.9 MC 081101 1994/07/18 129.0 MC 081101 1994/07/19 116.9 MC 081101 1994/07/20 109.7 MC 081101 1994/07/21 113.0 MC 081101 1994/07/22 128.9 MC 081101 1994/07/23 143.9 MC 081101 1994/07/24 156.3 MC 081101 1994/07/25 176.0 MC 081101 1994/07/26 188.5 MC 081101 1994/07/27 202.5 MC 081101 1994/07/28 221.7 MC 081101 1994/07/29 217.5 MC 081101 1994/07/30 201.6 MC 081101 1994/07/31 184.6 MC 081101 1994/08/01 168.3 MC 081101 1994/08/02 153.7 MC 081101 1994/08/03 142.3 MC 081101 1994/08/04 135.8 MC 081101 1994/08/05 127.6 J 081101 1994/08/06 122.6 MC 081101 1994/08/07 115.6 MC 081101 1994/08/08 112.2 MC 081101 1994/08/09 125.8 MC 081101 1994/08/10 141.7 MC 081101 1994/08/11 158.5 MC 081101 1994/08/12 162.2 MC 081101 1994/08/13 156.8 MC 081101 1994/08/14 158.5 MC 081101 1994/08/15 168.3 MC 081101 1994/08/16 175.8 MC 081101 1994/08/17 177.7 MC 081101 1994/08/18 174.6 MC 081101 1994/08/19 168.7 MC 081101 1994/08/20 159.0 MC 081101 1994/08/21 148.3 MC 081101 1994/08/22 137.8 MC 081101 1994/08/23 128.8 MC 081101 1994/08/24 118.9 MC 081101 1994/08/25 111.9 MC 081101 1994/08/26 111.8 MC 081101 1994/08/27 121.9 MC 081101 1994/08/28 139.0 MC 081101 1994/08/29 210.2 MC 081101 1994/08/30 329.5 MC 081101 1994/08/31 406.2 MC 081101 1994/09/01 414.9 MC 081101 1994/09/02 382.6 MC 081101 1994/09/03 339.2 MC 081101 1994/09/04 296.0 MC 081101 1994/09/05 258.1 MC 081101 1994/09/06 227.0 MC 081101 1994/09/07 201.8 MC 081101 1994/09/08 181.6 MC 081101 1994/09/09 165.1 MC 081101 1994/09/10 151.3 MC 081101 1994/09/11 139.9 MC 081101 1994/09/12 130.3 MC 081101 1994/09/13 123.6 MC 081101 1994/09/14 122.0 MC 081101 1994/09/15 122.2 MC 081101 1994/09/16 121.4 MC 081101 1994/09/17 129.4 MC 081101 1994/09/18 144.8 MC 081101 1994/09/19 158.4 MC 081101 1994/09/20 168.2 MC 081101 1994/09/21 170.0 MC 081101 1994/09/22 166.1 MC 081101 1994/09/23 158.0 MC 081101 1994/09/24 152.5 MC 081101 1994/09/25 145.3 MC 081101 1994/09/26 136.1 MC 081101 1994/09/27 129.4 MC 081101 1994/09/28 129.6 MC 081101 1994/09/29 156.5 MC 081101 1994/09/30 172.8 MC 081101 1994/10/01 191.6 MC 081101 1994/10/02 218.5 MC 081101 1994/10/03 226.4 MC 081101 1994/10/04 218.2 MC 081101 1994/10/05 205.0 MC 081101 1994/10/06 192.5 MC 081101 1994/10/07 182.9 MC 081101 1994/10/08 179.9 MC 081101 1994/10/09 195.0 MC 081101 1994/10/10 235.7 MC 081101 1994/10/11 268.6 MC 081101 1994/10/12 272.1 MC 081101 1994/10/13 255.3 MC 081101 1994/10/14 233.4 MC 081101 1994/10/15 211.8 MC 081101 1994/10/16 192.1 MC 081101 1994/10/17 175.6 MC 081101 1994/10/18 162.2 MC 081101 1994/10/19 151.3 MC 081101 1994/10/20 147.1 MC 081101 1994/10/21 149.5 MC 081101 1994/10/22 151.5 MC 081101 1994/10/23 150.7 MC 081101 1994/10/24 146.2 MC 081101 1994/10/25 139.4 MC 081101 1994/10/26 135.0 MC 081101 1994/10/27 131.5 MC 081101 1994/10/28 128.3 MC 081101 1994/10/29 126.2 MC 081101 1994/10/30 128.8 MC 081101 1994/10/31 131.6 MC 081101 1994/11/01 132.4 MC 081101 1994/11/02 130.9 MC 081101 1994/11/03 124.5 MC 081101 1994/11/04 117.4 MC 081101 1994/11/05 110.7 MC 081101 1994/11/06 104.9 MC 081101 1994/11/07 100.9 MC 081101 1994/11/08 96.82 MC 081101 1994/11/09 94.69 MC 081101 1994/11/10 94.72 MC 081101 1994/11/11 92.11 MC 081101 1994/11/12 88.81 MC 081101 1994/11/13 86.25 MC 081101 1994/11/14 84.53 MC 081101 1994/11/15 94.45 MC 081101 1994/11/16 120.4 MC 081101 1994/11/17 143.4 MC 081101 1994/11/18 150.6 S 081101 1994/11/19 148.3 MC 081101 1994/11/20 149.3 MC 081101 1994/11/21 149.6 MC 081101 1994/11/22 149.6 MC 081101 1994/11/23 137.3 MC 081101 1994/11/24 131.7 MC 081101 1994/11/25 129.0 R 081101 1994/11/26 125.0 R 081101 1994/11/27 120.0 R 081101 1994/11/28 116.0 R 081101 1994/11/29 112.0 R 081101 1994/11/30 109.0 R 081101 1994/12/01 105.0 R 081101 1994/12/02 102.0 R 081101 1994/12/03 98.50 R 081101 1994/12/04 94.70 R 081101 1994/12/05 92.50 R 081101 1994/12/06 89.40 R 081101 1994/12/07 86.60 R 081101 1994/12/08 84.50 R 081101 1994/12/09 81.40 R 081101 1994/12/10 79.10 R 081101 1994/12/11 77.10 R 081101 1994/12/12 74.40 R 081101 1994/12/13 72.30 R 081101 1994/12/14 70.30 R 081101 1994/12/15 68.30 R 081101 1994/12/16 66.30 R 081101 1994/12/17 64.90 R 081101 1994/12/18 63.10 R 081101 1994/12/19 61.40 R 081101 1994/12/20 59.90 R 081101 1994/12/21 58.20 R 081101 1994/12/22 56.60 R 081101 1994/12/23 55.40 R 081101 1994/12/24 54.00 R 081101 1994/12/25 52.60 R 081101 1994/12/26 51.40 R 081101 1994/12/27 50.10 R 081101 1994/12/28 49.10 R 081101 1994/12/29 47.70 R 081101 1994/12/30 46.40 R 081101 1994/12/31 45.50 R 081101 1995/01/01 44.50 R 081101 1995/01/02 43.60 R 081101 1995/01/03 42.80 R 081101 1995/01/04 41.70 R 081101 1995/01/05 41.00 R 081101 1995/01/06 39.90 R 081101 1995/01/07 39.10 R 081101 1995/01/08 38.20 R 081101 1995/01/09 37.60 R 081101 1995/01/10 37.00 R 081101 1995/01/11 36.30 R 081101 1995/01/12 35.60 R 081101 1995/01/13 35.10 R 081101 1995/01/14 34.30 R 081101 1995/01/15 33.70 R 081101 1995/01/16 33.10 R 081101 1995/01/17 32.60 R 081101 1995/01/18 32.10 R 081101 1995/01/19 31.50 R 081101 1995/01/20 31.00 R 081101 1995/01/21 30.60 R 081101 1995/01/22 29.90 R 081101 1995/01/23 29.50 R 081101 1995/01/24 29.10 R 081101 1995/01/25 28.70 R 081101 1995/01/26 28.20 R 081101 1995/01/27 27.90 R 081101 1995/01/28 27.50 R 081101 1995/01/29 27.30 R 081101 1995/01/30 27.00 R 081101 1995/01/31 26.80 R 081101 1995/02/01 26.50 R 081101 1995/02/02 26.10 R 081101 1995/02/03 25.90 R 081101 1995/02/04 25.70 R 081101 1995/02/05 25.40 R 081101 1995/02/06 25.20 R 081101 1995/02/07 24.90 R 081101 1995/02/08 24.60 R 081101 1995/02/09 24.50 R 081101 1995/02/10 24.30 R 081101 1995/02/11 24.10 R 081101 1995/02/12 23.90 R 081101 1995/02/13 23.70 R 081101 1995/02/14 23.50 R 081101 1995/02/15 23.30 R 081101 1995/02/16 23.30 R 081101 1995/02/17 23.10 R 081101 1995/02/18 22.90 R 081101 1995/02/19 22.80 R 081101 1995/02/20 22.60 R 081101 1995/02/21 22.40 R 081101 1995/02/22 22.30 R 081101 1995/02/23 22.10 R 081101 1995/02/24 22.00 R 081101 1995/02/25 21.80 R 081101 1995/02/26 21.80 R 081101 1995/02/27 21.70 R 081101 1995/02/28 21.60 R 081101 1995/03/01 21.40 R 081101 1995/03/02 21.30 R 081101 1995/03/03 21.20 R 081101 1995/03/04 21.10 R 081101 1995/03/05 20.90 R 081101 1995/03/06 20.90 R 081101 1995/03/07 20.90 R 081101 1995/03/08 20.80 R 081101 1995/03/09 20.80 R 081101 1995/03/10 20.70 R 081101 1995/03/11 20.70 R 081101 1995/03/12 20.60 R 081101 1995/03/13 20.60 R 081101 1995/03/14 20.50 R 081101 1995/03/15 20.40 R 081101 1995/03/16 20.30 R 081101 1995/03/17 20.40 R 081101 1995/03/18 20.30 R 081101 1995/03/19 20.20 R 081101 1995/03/20 20.20 R 081101 1995/03/21 20.10 R 081101 1995/03/22 20.00 J 081101 1995/03/23 20.00 R 081101 1995/03/24 20.00 R 081101 1995/03/25 20.00 R 081101 1995/03/26 20.00 R 081101 1995/03/27 19.90 R 081101 1995/03/28 19.90 R 081101 1995/03/29 19.90 R 081101 1995/03/30 19.90 R 081101 1995/03/31 19.90 R 081101 1995/04/01 19.80 R 081101 1995/04/02 19.80 R 081101 1995/04/03 19.90 R 081101 1995/04/04 19.90 R 081101 1995/04/05 19.90 R 081101 1995/04/06 19.80 R 081101 1995/04/07 19.70 R 081101 1995/04/08 19.70 R 081101 1995/04/09 19.70 R 081101 1995/04/10 19.70 R 081101 1995/04/11 19.60 R 081101 1995/04/12 19.60 R 081101 1995/04/13 19.70 R 081101 1995/04/14 19.90 R 081101 1995/04/15 20.10 R 081101 1995/04/16 20.40 R 081101 1995/04/17 20.70 R 081101 1995/04/18 21.00 R 081101 1995/04/19 21.40 R 081101 1995/04/20 21.80 R 081101 1995/04/21 22.60 R 081101 1995/04/22 23.30 R 081101 1995/04/23 24.20 R 081101 1995/04/24 25.90 R 081101 1995/04/25 31.10 R 081101 1995/04/26 34.30 R 081101 1995/04/27 39.30 R 081101 1995/04/28 49.07 MC 081101 1995/04/29 76.27 MC 081101 1995/04/30 136.7 MC 081101 1995/05/01 229.7 MC 081101 1995/05/02 327.5 MC 081101 1995/05/03 404.8 MC 081101 1995/05/04 436.7 MC 081101 1995/05/05 423.8 MC 081101 1995/05/06 386.5 MC 081101 1995/05/07 342.9 MC 081101 1995/05/08 301.8 MC 081101 1995/05/09 274.5 MC 081101 1995/05/10 275.6 MC 081101 1995/05/11 302.8 MC 081101 1995/05/12 332.9 MC 081101 1995/05/13 367.4 MC 081101 1995/05/14 386.1 MC 081101 1995/05/15 384.2 MC 081101 1995/05/16 382.7 MC 081101 1995/05/17 374.8 MC 081101 1995/05/18 369.6 MC 081101 1995/05/19 369.7 MC 081101 1995/05/20 367.2 MC 081101 1995/05/21 352.2 MC 081101 1995/05/22 330.8 MC 081101 1995/05/23 310.4 MC 081101 1995/05/24 287.8 MC 081101 1995/05/25 261.6 MC 081101 1995/05/26 237.3 MC 081101 1995/05/27 215.3 MC 081101 1995/05/28 197.4 MC 081101 1995/05/29 181.4 MC 081101 1995/05/30 166.3 MC 081101 1995/05/31 154.0 MC 081101 1995/06/01 144.1 MC 081101 1995/06/02 138.6 MC 081101 1995/06/03 142.6 MC 081101 1995/06/04 142.7 MC 081101 1995/06/05 134.4 MC 081101 1995/06/06 126.7 MC 081101 1995/06/07 128.2 MC 081101 1995/06/08 132.6 MC 081101 1995/06/09 134.5 MC 081101 1995/06/10 129.1 MC 081101 1995/06/11 120.2 MC 081101 1995/06/12 111.3 MC 081101 1995/06/13 106.5 MC 081101 1995/06/14 104.6 MC 081101 1995/06/15 104.2 MC 081101 1995/06/16 102.0 MC 081101 1995/06/17 97.21 MC 081101 1995/06/18 93.35 MC 081101 1995/06/19 87.33 MC 081101 1995/06/20 81.10 MC 081101 1995/06/21 81.95 MC 081101 1995/06/22 84.43 MC 081101 1995/06/23 80.41 MC 081101 1995/06/24 79.18 MC 081101 1995/06/25 86.37 MC 081101 1995/06/26 86.42 MC 081101 1995/06/27 79.26 MC 081101 1995/06/28 71.41 MC 081101 1995/06/29 65.49 MC 081101 1995/06/30 61.47 MC 081101 1995/07/01 58.37 MC 081101 1995/07/02 56.61 MC 081101 1995/07/03 71.12 MC 081101 1995/07/04 97.55 MC 081101 1995/07/05 107.6 MC 081101 1995/07/06 109.9 MC 081101 1995/07/07 115.7 MC 081101 1995/07/08 155.5 MC 081101 1995/07/09 198.6 MC 081101 1995/07/10 214.2 MC 081101 1995/07/11 200.5 MC 081101 1995/07/12 178.3 MC 081101 1995/07/13 158.3 MC 081101 1995/07/14 142.3 MC 081101 1995/07/15 137.7 MC 081101 1995/07/16 131.8 MC 081101 1995/07/17 120.9 MC 081101 1995/07/18 112.1 MC 081101 1995/07/19 108.6 MC 081101 1995/07/20 116.3 MC 081101 1995/07/21 133.3 MC 081101 1995/07/22 134.2 MC 081101 1995/07/23 132.5 MC 081101 1995/07/24 128.9 MC 081101 1995/07/25 124.9 MC 081101 1995/07/26 118.1 MC 081101 1995/07/27 110.4 MC 081101 1995/07/28 101.7 MC 081101 1995/07/29 94.38 MC 081101 1995/07/30 88.81 MC 081101 1995/07/31 84.71 J 081101 1995/08/01 82.93 MC 081101 1995/08/02 83.71 MC 081101 1995/08/03 89.58 MC 081101 1995/08/04 89.07 MC 081101 1995/08/05 82.68 MC 081101 1995/08/06 75.33 MC 081101 1995/08/07 67.50 MC 081101 1995/08/08 60.99 MC 081101 1995/08/09 56.28 MC 081101 1995/08/10 51.92 MC 081101 1995/08/11 48.31 MC 081101 1995/08/12 45.65 MC 081101 1995/08/13 43.60 MC 081101 1995/08/14 43.08 MC 081101 1995/08/15 43.14 MC 081101 1995/08/16 42.41 MC 081101 1995/08/17 41.70 MC 081101 1995/08/18 41.19 MC 081101 1995/08/19 39.98 MC 081101 1995/08/20 38.18 MC 081101 1995/08/21 36.78 MC 081101 1995/08/22 35.78 MC 081101 1995/08/23 35.10 MC 081101 1995/08/24 36.42 MC 081101 1995/08/25 38.25 MC 081101 1995/08/26 41.14 MC 081101 1995/08/27 46.11 MC 081101 1995/08/28 49.21 MC 081101 1995/08/29 49.90 MC 081101 1995/08/30 49.29 MC 081101 1995/08/31 55.38 MC 081101 1995/09/01 65.55 MC 081101 1995/09/02 72.82 MC 081101 1995/09/03 83.57 MC 081101 1995/09/04 85.41 MC 081101 1995/09/05 80.50 MC 081101 1995/09/06 75.34 MC 081101 1995/09/07 76.29 MC 081101 1995/09/08 80.32 MC 081101 1995/09/09 86.01 MC 081101 1995/09/10 87.52 MC 081101 1995/09/11 85.38 MC 081101 1995/09/12 81.15 MC 081101 1995/09/13 81.66 MC 081101 1995/09/14 91.38 MC 081101 1995/09/15 97.18 MC 081101 1995/09/16 99.97 MC 081101 1995/09/17 108.1 MC 081101 1995/09/18 121.9 MC 081101 1995/09/19 131.8 MC 081101 1995/09/20 134.7 MC 081101 1995/09/21 131.4 MC 081101 1995/09/22 124.3 MC 081101 1995/09/23 116.2 MC 081101 1995/09/24 114.5 MC 081101 1995/09/25 119.7 MC 081101 1995/09/26 123.3 MC 081101 1995/09/27 123.0 MC 081101 1995/09/28 122.3 MC 081101 1995/09/29 123.7 MC 081101 1995/09/30 124.8 MC 081101 1995/10/01 137.5 MC 081101 1995/10/02 175.1 MC 081101 1995/10/03 217.3 MC 081101 1995/10/04 248.8 MC 081101 1995/10/05 258.4 MC 081101 1995/10/06 246.1 MC 081101 1995/10/07 225.4 MC 081101 1995/10/08 210.1 MC 081101 1995/10/09 199.2 MC 081101 1995/10/10 192.0 MC 081101 1995/10/11 185.0 MC 081101 1995/10/12 176.8 MC 081101 1995/10/13 169.6 MC 081101 1995/10/14 163.9 MC 081101 1995/10/15 160.5 MC 081101 1995/10/16 169.2 MC 081101 1995/10/17 192.7 MC 081101 1995/10/18 206.2 MC 081101 1995/10/19 212.7 MC 081101 1995/10/20 217.7 MC 081101 1995/10/21 215.9 MC 081101 1995/10/22 222.5 MC 081101 1995/10/23 243.6 MC 081101 1995/10/24 263.3 MC 081101 1995/10/25 267.5 MC 081101 1995/10/26 263.9 MC 081101 1995/10/27 251.0 MC 081101 1995/10/28 243.0 MC 081101 1995/10/29 243.7 MC 081101 1995/10/30 245.8 MC 081101 1995/10/31 242.3 MC 081101 1995/11/01 228.8 MC 081101 1995/11/02 214.4 MC 081101 1995/11/03 198.3 MC 081101 1995/11/04 182.7 MC 081101 1995/11/05 165.0 MC 081101 1995/11/06 164.3 MC 081101 1995/11/07 160.4 MC 081101 1995/11/08 158.0 MC 081101 1995/11/09 142.9 MC 081101 1995/11/10 131.0 S 081101 1995/11/11 131.0 MC 081101 1995/11/12 121.5 MC 081101 1995/11/13 120.0 R 081101 1995/11/14 117.0 R 081101 1995/11/15 114.0 R 081101 1995/11/16 111.0 R 081101 1995/11/17 108.0 R 081101 1995/11/18 105.0 R 081101 1995/11/19 103.0 R 081101 1995/11/20 99.70 R 081101 1995/11/21 96.90 R 081101 1995/11/22 94.40 R 081101 1995/11/23 91.60 R 081101 1995/11/24 89.10 R 081101 1995/11/25 87.00 R 081101 1995/11/26 84.40 R 081101 1995/11/27 82.20 R 081101 1995/11/28 80.40 R 081101 1995/11/29 78.40 R 081101 1995/11/30 76.60 R 081101 1995/12/01 74.90 R 081101 1995/12/02 73.00 R 081101 1995/12/03 71.00 R 081101 1995/12/04 69.80 R 081101 1995/12/05 68.10 R 081101 1995/12/06 65.90 R 081101 1995/12/07 64.10 R 081101 1995/12/08 62.80 R 081101 1995/12/09 61.40 R 081101 1995/12/10 60.60 R 081101 1995/12/11 58.70 R 081101 1995/12/12 57.60 R 081101 1995/12/13 55.80 R 081101 1995/12/14 54.60 R 081101 1995/12/15 53.60 R 081101 1995/12/16 52.30 R 081101 1995/12/17 51.10 R 081101 1995/12/18 50.00 R 081101 1995/12/19 49.10 R 081101 1995/12/20 47.90 R 081101 1995/12/21 46.90 R 081101 1995/12/22 45.80 R 081101 1995/12/23 45.00 R 081101 1995/12/24 44.20 R 081101 1995/12/25 43.50 R 081101 1995/12/26 42.60 R 081101 1995/12/27 41.70 R 081101 1995/12/28 40.80 R 081101 1995/12/29 40.00 R 081101 1995/12/30 39.30 R 081101 1995/12/31 38.60 R 081101 1996/01/01 38.00 R 081101 1996/01/02 37.30 R 081101 1996/01/03 36.50 R 081101 1996/01/04 36.00 R 081101 1996/01/05 35.30 R 081101 1996/01/06 34.80 R 081101 1996/01/07 34.20 R 081101 1996/01/08 33.50 R 081101 1996/01/09 33.00 R 081101 1996/01/10 32.60 R 081101 1996/01/11 31.90 R 081101 1996/01/12 31.50 R 081101 1996/01/13 31.10 R 081101 1996/01/14 30.50 R 081101 1996/01/15 30.10 R 081101 1996/01/16 29.50 R 081101 1996/01/17 29.20 R 081101 1996/01/18 28.80 R 081101 1996/01/19 28.00 R 081101 1996/01/20 27.80 R 081101 1996/01/21 27.50 R 081101 1996/01/22 27.10 R 081101 1996/01/23 26.70 R 081101 1996/01/24 26.30 R 081101 1996/01/25 26.00 R 081101 1996/01/26 25.70 R 081101 1996/01/27 25.50 R 081101 1996/01/28 25.20 R 081101 1996/01/29 24.90 R 081101 1996/01/30 24.60 R 081101 1996/01/31 24.40 R 081101 1996/02/01 24.10 R 081101 1996/02/02 23.80 R 081101 1996/02/03 23.50 R 081101 1996/02/04 23.20 R 081101 1996/02/05 23.10 R 081101 1996/02/06 22.90 R 081101 1996/02/07 22.70 R 081101 1996/02/08 22.50 R 081101 1996/02/09 22.40 R 081101 1996/02/10 22.30 R 081101 1996/02/11 22.20 R 081101 1996/02/12 22.10 R 081101 1996/02/13 21.80 R 081101 1996/02/14 21.80 R 081101 1996/02/15 21.70 R 081101 1996/02/16 21.70 R 081101 1996/02/17 21.50 R 081101 1996/02/18 21.40 R 081101 1996/02/19 21.20 R 081101 1996/02/20 21.20 R 081101 1996/02/21 21.00 R 081101 1996/02/22 21.00 R 081101 1996/02/23 20.80 R 081101 1996/02/24 20.70 R 081101 1996/02/25 20.60 R 081101 1996/02/26 20.60 R 081101 1996/02/27 20.50 R 081101 1996/02/28 20.30 R 081101 1996/02/29 20.30 R 081101 1996/03/01 20.20 R 081101 1996/03/02 20.10 R 081101 1996/03/03 20.00 R 081101 1996/03/04 19.90 R 081101 1996/03/05 19.90 R 081101 1996/03/06 19.80 R 081101 1996/03/07 19.80 R 081101 1996/03/08 19.70 R 081101 1996/03/09 19.60 R 081101 1996/03/10 19.50 R 081101 1996/03/11 19.40 R 081101 1996/03/12 19.30 R 081101 1996/03/13 19.30 R 081101 1996/03/14 19.20 R 081101 1996/03/15 19.10 J 081101 1996/03/16 19.00 R 081101 1996/03/17 18.90 R 081101 1996/03/18 18.90 R 081101 1996/03/19 18.90 R 081101 1996/03/20 18.80 R 081101 1996/03/21 18.80 R 081101 1996/03/22 18.80 R 081101 1996/03/23 18.80 R 081101 1996/03/24 18.70 R 081101 1996/03/25 18.60 R 081101 1996/03/26 18.50 R 081101 1996/03/27 18.40 R 081101 1996/03/28 18.50 R 081101 1996/03/29 18.30 R 081101 1996/03/30 18.20 R 081101 1996/03/31 18.20 R 081101 1996/04/01 18.30 R 081101 1996/04/02 18.20 R 081101 1996/04/03 18.20 R 081101 1996/04/04 18.10 R 081101 1996/04/05 18.00 R 081101 1996/04/06 18.10 R 081101 1996/04/07 18.00 R 081101 1996/04/08 18.20 R 081101 1996/04/09 18.30 R 081101 1996/04/10 18.40 R 081101 1996/04/11 18.60 R 081101 1996/04/12 18.90 R 081101 1996/04/13 19.30 R 081101 1996/04/14 19.80 R 081101 1996/04/15 20.30 R 081101 1996/04/16 21.30 R 081101 1996/04/17 22.90 R 081101 1996/04/18 25.20 R 081101 1996/04/19 27.20 R 081101 1996/04/20 33.40 R 081101 1996/04/21 40.80 R 081101 1996/04/22 50.40 R 081101 1996/04/23 59.70 R 081101 1996/04/24 75.50 R 081101 1996/04/25 97.20 R 081101 1996/04/26 132.0 R 081101 1996/04/27 147.0 R 081101 1996/04/28 150.0 R 081101 1996/04/29 150.0 R 081101 1996/04/30 150.0 R 081101 1996/05/01 149.0 R 081101 1996/05/02 149.0 R 081101 1996/05/03 151.0 R 081101 1996/05/04 153.0 R 081101 1996/05/05 155.0 R 081101 1996/05/06 161.0 R 081101 1996/05/07 177.0 R 081101 1996/05/08 205.0 R 081101 1996/05/09 248.7 MC 081101 1996/05/10 301.6 MC 081101 1996/05/11 374.4 MC 081101 1996/05/12 424.2 MC 081101 1996/05/13 448.9 MC 081101 1996/05/14 477.7 MC 081101 1996/05/15 487.6 MC 081101 1996/05/16 507.8 MC 081101 1996/05/17 583.7 MC 081101 1996/05/18 663.6 MC 081101 1996/05/19 818.7 MC 081101 1996/05/20 909.6 MC 081101 1996/05/21 909.0 MC 081101 1996/05/22 854.0 MC 081101 1996/05/23 749.6 MC 081101 1996/05/24 648.4 MC 081101 1996/05/25 558.6 MC 081101 1996/05/26 485.7 MC 081101 1996/05/27 428.7 MC 081101 1996/05/28 382.2 MC 081101 1996/05/29 344.7 MC 081101 1996/05/30 312.1 MC 081101 1996/05/31 287.6 MC 081101 1996/06/01 267.8 MC 081101 1996/06/02 248.6 MC 081101 1996/06/03 232.7 MC 081101 1996/06/04 221.6 MC 081101 1996/06/05 210.8 MC 081101 1996/06/06 197.5 MC 081101 1996/06/07 190.0 MC 081101 1996/06/08 179.6 MC 081101 1996/06/09 168.6 MC 081101 1996/06/10 155.0 MC 081101 1996/06/11 144.9 MC 081101 1996/06/12 134.0 MC 081101 1996/06/13 124.6 MC 081101 1996/06/14 114.2 MC 081101 1996/06/15 104.9 MC 081101 1996/06/16 99.21 MC 081101 1996/06/17 93.21 MC 081101 1996/06/18 87.03 MC 081101 1996/06/19 82.90 MC 081101 1996/06/20 80.47 MC 081101 1996/06/21 75.87 MC 081101 1996/06/22 73.21 MC 081101 1996/06/23 85.81 MC 081101 1996/06/24 105.6 MC 081101 1996/06/25 120.7 MC 081101 1996/06/26 118.0 MC 081101 1996/06/27 109.3 MC 081101 1996/06/28 99.42 MC 081101 1996/06/29 90.17 MC 081101 1996/06/30 85.57 MC 081101 1996/07/01 98.43 MC 081101 1996/07/02 119.0 MC 081101 1996/07/03 127.9 MC 081101 1996/07/04 123.9 MC 081101 1996/07/05 111.2 MC 081101 1996/07/06 100.6 MC 081101 1996/07/07 91.34 MC 081101 1996/07/08 80.17 MC 081101 1996/07/09 73.29 MC 081101 1996/07/10 67.36 MC 081101 1996/07/11 63.69 MC 081101 1996/07/12 62.14 MC 081101 1996/07/13 59.54 MC 081101 1996/07/14 57.64 MC 081101 1996/07/15 56.41 MC 081101 1996/07/16 54.19 MC 081101 1996/07/17 52.91 MC 081101 1996/07/18 70.67 MC 081101 1996/07/19 101.6 MC 081101 1996/07/20 104.2 MC 081101 1996/07/21 96.69 MC 081101 1996/07/22 86.11 MC 081101 1996/07/23 77.86 MC 081101 1996/07/24 70.04 MC 081101 1996/07/25 64.20 MC 081101 1996/07/26 63.31 MC 081101 1996/07/27 63.42 MC 081101 1996/07/28 61.66 S 081101 1996/07/29 59.73 MC 081101 1996/07/30 58.72 MC 081101 1996/07/31 55.77 MC 081101 1996/08/01 51.75 MC 081101 1996/08/02 47.57 S 081101 1996/08/03 45.26 MC 081101 1996/08/04 42.18 MC 081101 1996/08/05 39.54 MC 081101 1996/08/06 37.04 MC 081101 1996/08/07 35.03 MC 081101 1996/08/08 33.80 MC 081101 1996/08/09 33.67 MC 081101 1996/08/10 31.89 MC 081101 1996/08/11 31.75 MC 081101 1996/08/12 34.56 MC 081101 1996/08/13 37.30 MC 081101 1996/08/14 37.80 MC 081101 1996/08/15 38.29 MC 081101 1996/08/16 42.32 MC 081101 1996/08/17 44.81 MC 081101 1996/08/18 45.30 MC 081101 1996/08/19 46.26 MC 081101 1996/08/20 50.82 MC 081101 1996/08/21 54.19 MC 081101 1996/08/22 55.18 MC 081101 1996/08/23 57.66 MC 081101 1996/08/24 59.81 MC 081101 1996/08/25 68.57 MC 081101 1996/08/26 88.37 MC 081101 1996/08/27 116.3 MC 081101 1996/08/28 141.7 MC 081101 1996/08/29 138.6 MC 081101 1996/08/30 129.9 MC 081101 1996/08/31 129.3 MC 081101 1996/09/01 132.0 MC 081101 1996/09/02 134.9 MC 081101 1996/09/03 129.6 MC 081101 1996/09/04 125.4 MC 081101 1996/09/05 121.2 MC 081101 1996/09/06 113.9 MC 081101 1996/09/07 104.7 MC 081101 1996/09/08 94.63 MC 081101 1996/09/09 85.99 MC 081101 1996/09/10 78.67 MC 081101 1996/09/11 71.94 MC 081101 1996/09/12 65.98 MC 081101 1996/09/13 61.08 MC 081101 1996/09/14 57.00 MC 081101 1996/09/15 52.85 MC 081101 1996/09/16 49.10 MC 081101 1996/09/17 46.05 MC 081101 1996/09/18 43.57 MC 081101 1996/09/19 41.22 MC 081101 1996/09/20 39.51 MC 081101 1996/09/21 38.00 MC 081101 1996/09/22 36.42 MC 081101 1996/09/23 34.99 MC 081101 1996/09/24 33.66 MC 081101 1996/09/25 32.57 MC 081101 1996/09/26 31.48 MC 081101 1996/09/27 30.96 MC 081101 1996/09/28 32.33 MC 081101 1996/09/29 36.21 MC 081101 1996/09/30 42.22 MC 081101 1996/10/01 48.67 MC 081101 1996/10/02 61.77 MC 081101 1996/10/03 93.11 MC 081101 1996/10/04 127.2 MC 081101 1996/10/05 157.6 MC 081101 1996/10/06 167.3 MC 081101 1996/10/07 167.1 MC 081101 1996/10/08 159.3 MC 081101 1996/10/09 147.4 MC 081101 1996/10/10 134.7 MC 081101 1996/10/11 123.8 MC 081101 1996/10/12 118.6 MC 081101 1996/10/13 116.8 MC 081101 1996/10/14 138.2 MC 081101 1996/10/15 171.0 MC 081101 1996/10/16 188.3 MC 081101 1996/10/17 186.9 MC 081101 1996/10/18 174.7 MC 081101 1996/10/19 159.7 MC 081101 1996/10/20 146.0 MC 081101 1996/10/21 135.5 MC 081101 1996/10/22 128.2 MC 081101 1996/10/23 122.1 MC 081101 1996/10/24 117.1 MC 081101 1996/10/25 114.2 MC 081101 1996/10/26 114.2 MC 081101 1996/10/27 116.2 MC 081101 1996/10/28 119.8 MC 081101 1996/10/29 129.7 MC 081101 1996/10/30 142.1 MC 081101 1996/10/31 147.1 MC 081101 1996/11/01 141.5 MC 081101 1996/11/02 132.6 MC 081101 1996/11/03 122.1 MC 081101 1996/11/04 114.5 MC 081101 1996/11/05 107.4 MC 081101 1996/11/06 102.7 MC 081101 1996/11/07 103.2 MC 081101 1996/11/08 142.4 MC 081101 1996/11/09 198.1 MC 081101 1996/11/10 232.7 S 081101 1996/11/11 232.2 MC 081101 1996/11/12 206.9 MC 081101 1996/11/13 171.5 MC 081101 1996/11/14 161.0 MC 081101 1996/11/15 166.2 MC 081101 1996/11/16 161.6 MC 081101 1996/11/17 151.5 MC 081101 1996/11/18 143.0 MC 081101 1996/11/19 134.3 MC 081101 1996/11/20 127.6 MC 081101 1996/11/21 119.9 MC 081101 1996/11/22 112.0 MC 081101 1996/11/23 108.4 MC 081101 1996/11/24 105.9 MC 081101 1996/11/25 104.2 MC 081101 1996/11/26 101.0 MC 081101 1996/11/27 96.02 MC 081101 1996/11/28 90.28 MC 081101 1996/11/29 87.65 MC 081101 1996/11/30 82.44 MC 081101 1996/12/01 79.33 MC 081101 1996/12/02 77.36 MC 081101 1996/12/03 76.83 MC 081101 1996/12/04 75.55 MC 081101 1996/12/05 74.72 MC 081101 1996/12/06 73.79 MC 081101 1996/12/07 72.15 MC 081101 1996/12/08 70.72 MC 081101 1996/12/09 69.10 MC 081101 1996/12/10 65.14 MC 081101 1996/12/11 61.60 MC 081101 1996/12/12 59.34 MC 081101 1996/12/13 59.91 MC 081101 1996/12/14 61.02 MC 081101 1996/12/15 59.47 MC 081101 1996/12/16 57.57 MC 081101 1996/12/17 56.88 MC 081101 1996/12/18 55.40 MC 081101 1996/12/19 55.02 MC 081101 1996/12/20 53.05 MC 081101 1996/12/21 52.94 MC 081101 1996/12/22 52.90 MC 081101 1996/12/23 52.43 MC 081101 1996/12/24 52.30 R 081101 1996/12/25 51.10 R 081101 1996/12/26 49.60 R 081101 1996/12/27 48.50 R 081101 1996/12/28 47.40 R 081101 1996/12/29 46.10 R 081101 1996/12/30 44.90 R 081101 1996/12/31 43.80 R 081101 1997/01/01 42.70 R 081101 1997/01/02 41.60 R 081101 1997/01/03 40.50 R 081101 1997/01/04 39.80 R 081101 1997/01/05 38.80 R 081101 1997/01/06 37.80 R 081101 1997/01/07 36.90 R 081101 1997/01/08 36.00 R 081101 1997/01/09 35.10 R 081101 1997/01/10 34.20 R 081101 1997/01/11 33.70 R 081101 1997/01/12 33.00 R 081101 1997/01/13 32.40 R 081101 1997/01/14 31.70 R 081101 1997/01/15 31.20 R 081101 1997/01/16 30.40 R 081101 1997/01/17 29.80 R 081101 1997/01/18 29.20 R 081101 1997/01/19 28.60 R 081101 1997/01/20 28.20 R 081101 1997/01/21 27.60 R 081101 1997/01/22 27.20 R 081101 1997/01/23 26.60 R 081101 1997/01/24 26.20 R 081101 1997/01/25 25.70 R 081101 1997/01/26 25.30 R 081101 1997/01/27 24.80 R 081101 1997/01/28 24.30 R 081101 1997/01/29 23.90 R 081101 1997/01/30 23.60 R 081101 1997/01/31 23.20 R 081101 1997/02/01 22.80 R 081101 1997/02/02 22.40 R 081101 1997/02/03 22.00 R 081101 1997/02/04 21.70 R 081101 1997/02/05 21.40 R 081101 1997/02/06 21.00 R 081101 1997/02/07 20.70 R 081101 1997/02/08 20.40 R 081101 1997/02/09 20.20 R 081101 1997/02/10 19.90 R 081101 1997/02/11 19.60 R 081101 1997/02/12 19.20 R 081101 1997/02/13 19.00 R 081101 1997/02/14 18.70 R 081101 1997/02/15 18.50 R 081101 1997/02/16 18.20 R 081101 1997/02/17 18.00 R 081101 1997/02/18 17.80 R 081101 1997/02/19 17.60 R 081101 1997/02/20 17.40 R 081101 1997/02/21 17.20 R 081101 1997/02/22 17.00 R 081101 1997/02/23 16.70 R 081101 1997/02/24 16.60 R 081101 1997/02/25 16.40 R 081101 1997/02/26 16.20 R 081101 1997/02/27 16.00 R 081101 1997/02/28 15.90 R 081101 1997/03/01 15.60 R 081101 1997/03/02 15.50 R 081101 1997/03/03 15.30 R 081101 1997/03/04 15.20 R 081101 1997/03/05 15.10 R 081101 1997/03/06 15.00 R 081101 1997/03/07 14.90 R 081101 1997/03/08 14.80 R 081101 1997/03/09 14.70 R 081101 1997/03/10 14.60 R 081101 1997/03/11 14.60 R 081101 1997/03/12 14.50 R 081101 1997/03/13 14.40 R 081101 1997/03/14 14.30 R 081101 1997/03/15 14.20 R 081101 1997/03/16 14.20 R 081101 1997/03/17 14.10 R 081101 1997/03/18 14.10 J 081101 1997/03/19 14.10 R 081101 1997/03/20 14.00 R 081101 1997/03/21 14.00 R 081101 1997/03/22 14.00 R 081101 1997/03/23 14.00 R 081101 1997/03/24 13.90 R 081101 1997/03/25 13.90 R 081101 1997/03/26 14.00 R 081101 1997/03/27 14.00 R 081101 1997/03/28 14.00 R 081101 1997/03/29 14.00 R 081101 1997/03/30 14.00 R 081101 1997/03/31 14.00 R 081101 1997/04/01 14.00 R 081101 1997/04/02 14.00 R 081101 1997/04/03 14.10 R 081101 1997/04/04 14.30 R 081101 1997/04/05 14.70 R 081101 1997/04/06 15.00 R 081101 1997/04/07 16.30 R 081101 1997/04/08 18.90 R 081101 1997/04/09 22.00 R 081101 1997/04/10 25.10 R 081101 1997/04/11 27.70 R 081101 1997/04/12 27.60 R 081101 1997/04/13 26.90 R 081101 1997/04/14 26.10 R 081101 1997/04/15 26.50 R 081101 1997/04/16 26.90 R 081101 1997/04/17 26.60 R 081101 1997/04/18 26.00 R 081101 1997/04/19 26.00 R 081101 1997/04/20 26.50 R 081101 1997/04/21 28.20 R 081101 1997/04/22 31.40 R 081101 1997/04/23 36.90 R 081101 1997/04/24 56.50 R 081101 1997/04/25 86.60 R 081101 1997/04/26 189.5 MC 081101 1997/04/27 307.8 MC 081101 1997/04/28 403.0 MC 081101 1997/04/29 453.5 MC 081101 1997/04/30 528.3 MC 081101 1997/05/01 559.3 MC 081101 1997/05/02 523.9 MC 081101 1997/05/03 465.1 MC 081101 1997/05/04 409.6 MC 081101 1997/05/05 366.5 MC 081101 1997/05/06 340.5 MC 081101 1997/05/07 321.4 MC 081101 1997/05/08 311.8 MC 081101 1997/05/09 312.6 MC 081101 1997/05/10 321.5 MC 081101 1997/05/11 327.5 MC 081101 1997/05/12 315.0 MC 081101 1997/05/13 302.7 MC 081101 1997/05/14 287.2 MC 081101 1997/05/15 272.5 MC 081101 1997/05/16 258.8 MC 081101 1997/05/17 250.1 MC 081101 1997/05/18 254.4 MC 081101 1997/05/19 268.8 MC 081101 1997/05/20 273.6 MC 081101 1997/05/21 271.6 MC 081101 1997/05/22 263.3 MC 081101 1997/05/23 252.5 MC 081101 1997/05/24 241.8 MC 081101 1997/05/25 236.8 MC 081101 1997/05/26 241.2 MC 081101 1997/05/27 238.9 MC 081101 1997/05/28 225.0 MC 081101 1997/05/29 208.9 MC 081101 1997/05/30 192.9 MC 081101 1997/05/31 177.2 MC 081101 1997/06/01 163.9 MC 081101 1997/06/02 151.3 MC 081101 1997/06/03 138.9 MC 081101 1997/06/04 128.3 MC 081101 1997/06/05 119.0 MC 081101 1997/06/06 110.1 MC 081101 1997/06/07 102.3 MC 081101 1997/06/08 96.50 MC 081101 1997/06/09 92.92 MC 081101 1997/06/10 87.66 MC 081101 1997/06/11 83.77 MC 081101 1997/06/12 79.09 MC 081101 1997/06/13 73.65 MC 081101 1997/06/14 68.16 MC 081101 1997/06/15 64.47 MC 081101 1997/06/16 63.31 MC 081101 1997/06/17 63.51 MC 081101 1997/06/18 64.32 MC 081101 1997/06/19 67.45 MC 081101 1997/06/20 68.11 MC 081101 1997/06/21 67.54 MC 081101 1997/06/22 65.64 MC 081101 1997/06/23 62.44 MC 081101 1997/06/24 60.29 MC 081101 1997/06/25 58.69 MC 081101 1997/06/26 56.77 MC 081101 1997/06/27 57.21 MC 081101 1997/06/28 60.27 MC 081101 1997/06/29 61.61 MC 081101 1997/06/30 61.61 MC 081101 1997/07/01 59.72 MC 081101 1997/07/02 56.94 MC 081101 1997/07/03 53.85 MC 081101 1997/07/04 53.44 MC 081101 1997/07/05 55.44 MC 081101 1997/07/06 77.97 MC 081101 1997/07/07 103.4 MC 081101 1997/07/08 107.9 MC 081101 1997/07/09 108.5 MC 081101 1997/07/10 107.7 MC 081101 1997/07/11 101.0 MC 081101 1997/07/12 94.97 MC 081101 1997/07/13 89.20 MC 081101 1997/07/14 79.62 MC 081101 1997/07/15 73.25 MC 081101 1997/07/16 68.59 MC 081101 1997/07/17 65.94 MC 081101 1997/07/18 62.07 MC 081101 1997/07/19 62.79 MC 081101 1997/07/20 62.26 MC 081101 1997/07/21 58.84 MC 081101 1997/07/22 55.47 MC 081101 1997/07/23 51.31 MC 081101 1997/07/24 47.17 MC 081101 1997/07/25 43.79 MC 081101 1997/07/26 41.16 MC 081101 1997/07/27 38.82 MC 081101 1997/07/28 36.37 MC 081101 1997/07/29 34.21 MC 081101 1997/07/30 32.62 MC 081101 1997/07/31 32.19 MC 081101 1997/08/01 32.95 MC 081101 1997/08/02 33.67 S 081101 1997/08/03 33.69 MC 081101 1997/08/04 34.46 MC 081101 1997/08/05 34.69 MC 081101 1997/08/06 34.62 MC 081101 1997/08/07 34.31 MC 081101 1997/08/08 33.63 MC 081101 1997/08/09 33.11 MC 081101 1997/08/10 32.51 MC 081101 1997/08/11 32.59 MC 081101 1997/08/12 32.61 MC 081101 1997/08/13 32.57 MC 081101 1997/08/14 34.09 MC 081101 1997/08/15 35.72 MC 081101 1997/08/16 35.88 MC 081101 1997/08/17 34.86 MC 081101 1997/08/18 34.81 MC 081101 1997/08/19 36.10 MC 081101 1997/08/20 41.12 MC 081101 1997/08/21 45.46 MC 081101 1997/08/22 46.17 MC 081101 1997/08/23 44.13 MC 081101 1997/08/24 41.33 MC 081101 1997/08/25 38.74 MC 081101 1997/08/26 41.75 MC 081101 1997/08/27 52.66 MC 081101 1997/08/28 081101 1997/08/29 081101 1997/08/30 081101 1997/08/31 081101 1997/09/01 081101 1997/09/02 081101 1997/09/03 081101 1997/09/04 081101 1997/09/05 081101 1997/09/06 081101 1997/09/07 081101 1997/09/08 081101 1997/09/09 081101 1997/09/10 081101 1997/09/11 081101 1997/09/12 081101 1997/09/13 081101 1997/09/14 081101 1997/09/15 081101 1997/09/16 081101 1997/09/17 081101 1997/09/18 081101 1997/09/19 081101 1997/09/20 081101 1997/09/21 081101 1997/09/22 081101 1997/09/23 081101 1997/09/24 081101 1997/09/25 081101 1997/09/26 081101 1997/09/27 081101 1997/09/28 081101 1997/09/29 081101 1997/09/30 081101 1997/10/01 081101 1997/10/02 081101 1997/10/03 081101 1997/10/04 081101 1997/10/05 081101 1997/10/06 081101 1997/10/07 081101 1997/10/08 081101 1997/10/09 081101 1997/10/10 081101 1997/10/11 081101 1997/10/12 081101 1997/10/13 081101 1997/10/14 081101 1997/10/15 081101 1997/10/16 081101 1997/10/17 081101 1997/10/18 081101 1997/10/19 081101 1997/10/20 081101 1997/10/21 081101 1997/10/22 081101 1997/10/23 081101 1997/10/24 081101 1997/10/25 081101 1997/10/26 081101 1997/10/27 081101 1997/10/28 081101 1997/10/29 081101 1997/10/30 081101 1997/10/31 081101 1997/11/01 081101 1997/11/02 081101 1997/11/03 081101 1997/11/04 081101 1997/11/05 081101 1997/11/06 081101 1997/11/07 081101 1997/11/08 081101 1997/11/09 081101 1997/11/10 081101 1997/11/11 081101 1997/11/12 081101 1997/11/13 081101 1997/11/14 081101 1997/11/15 081101 1997/11/16 081101 1997/11/17 081101 1997/11/18 081101 1997/11/19 081101 1997/11/20 081101 1997/11/21 081101 1997/11/22 081101 1997/11/23 081101 1997/11/24 081101 1997/11/25 081101 1997/11/26 081101 1997/11/27 081101 1997/11/28 081101 1997/11/29 081101 1997/11/30 081101 1997/12/01 081101 1997/12/02 081101 1997/12/03 081101 1997/12/04 081101 1997/12/05 081101 1997/12/06 081101 1997/12/07 081101 1997/12/08 081101 1997/12/09 081101 1997/12/10 081101 1997/12/11 081101 1997/12/12 081101 1997/12/13 081101 1997/12/14 081101 1997/12/15 081101 1997/12/16 081101 1997/12/17 081101 1997/12/18 081101 1997/12/19 081101 1997/12/20 081101 1997/12/21 081101 1997/12/22 081101 1997/12/23 081101 1997/12/24 081101 1997/12/25 081101 1997/12/26 081101 1997/12/27 081101 1997/12/28 081101 1997/12/29 081101 1997/12/30 081101 1997/12/31 081101 1998/01/01 081101 1998/01/02 081101 1998/01/03 081101 1998/01/04 081101 1998/01/05 081101 1998/01/06 081101 1998/01/07 081101 1998/01/08 081101 1998/01/09 081101 1998/01/10 081101 1998/01/11 081101 1998/01/12 081101 1998/01/13 081101 1998/01/14 081101 1998/01/15 081101 1998/01/16 081101 1998/01/17 081101 1998/01/18 081101 1998/01/19 081101 1998/01/20 081101 1998/01/21 081101 1998/01/22 081101 1998/01/23 081101 1998/01/24 081101 1998/01/25 081101 1998/01/26 081101 1998/01/27 081101 1998/01/28 081101 1998/01/29 081101 1998/01/30 081101 1998/01/31 081101 1998/02/01 081101 1998/02/02 081101 1998/02/03 081101 1998/02/04 081101 1998/02/05 081101 1998/02/06 081101 1998/02/07 081101 1998/02/08 081101 1998/02/09 081101 1998/02/10 081101 1998/02/11 081101 1998/02/12 081101 1998/02/13 081101 1998/02/14 081101 1998/02/15 081101 1998/02/16 081101 1998/02/17 081101 1998/02/18 081101 1998/02/19 081101 1998/02/20 081101 1998/02/21 081101 1998/02/22 081101 1998/02/23 081101 1998/02/24 081101 1998/02/25 081101 1998/02/26 081101 1998/02/27 081101 1998/02/28 081101 1998/03/01 081101 1998/03/02 081101 1998/03/03 081101 1998/03/04 081101 1998/03/05 081101 1998/03/06 081101 1998/03/07 081101 1998/03/08 081101 1998/03/09 081101 1998/03/10 081101 1998/03/11 081101 1998/03/12 081101 1998/03/13 081101 1998/03/14 081101 1998/03/15 081101 1998/03/16 081101 1998/03/17 081101 1998/03/18 081101 1998/03/19 081101 1998/03/20 081101 1998/03/21 081101 1998/03/22 081101 1998/03/23 081101 1998/03/24 081101 1998/03/25 081101 1998/03/26 081101 1998/03/27 081101 1998/03/28 081101 1998/03/29 081101 1998/03/30 081101 1998/03/31 081101 1998/04/01 081101 1998/04/02 081101 1998/04/03 081101 1998/04/04 081101 1998/04/05 081101 1998/04/06 081101 1998/04/07 081101 1998/04/08 081101 1998/04/09 081101 1998/04/10 081101 1998/04/11 081101 1998/04/12 081101 1998/04/13 081101 1998/04/14 081101 1998/04/15 081101 1998/04/16 081101 1998/04/17 081101 1998/04/18 081101 1998/04/19 309.0 E 081101 1998/04/20 291.2 E 081101 1998/04/21 258.8 E 081101 1998/04/22 235.5 E 081101 1998/04/23 218.2 E 081101 1998/04/24 207.5 E 081101 1998/04/25 197.1 E 081101 1998/04/26 189.2 E 081101 1998/04/27 177.1 E 081101 1998/04/28 163.2 E 081101 1998/04/29 153.7 E 081101 1998/04/30 146.1 E 081101 1998/05/01 140.3 E 081101 1998/05/02 134.4 E 081101 1998/05/03 126.9 E 081101 1998/05/04 119.9 E 081101 1998/05/05 113.3 E 081101 1998/05/06 110.9 E 081101 1998/05/07 110.5 E 081101 1998/05/08 115.8 E 081101 1998/05/09 120.7 E 081101 1998/05/10 117.4 E 081101 1998/05/11 109.1 E 081101 1998/05/12 101.2 E 081101 1998/05/13 95.25 E 081101 1998/05/14 91.00 E 081101 1998/05/15 89.10 E 081101 1998/05/16 88.61 E 081101 1998/05/17 88.07 E 081101 1998/05/18 86.59 E 081101 1998/05/19 84.38 E 081101 1998/05/20 81.80 E 081101 1998/05/21 77.33 E 081101 1998/05/22 74.29 E 081101 1998/05/23 71.86 E 081101 1998/05/24 69.05 E 081101 1998/05/25 64.65 E 081101 1998/05/26 60.09 E 081101 1998/05/27 56.22 E 081101 1998/05/28 53.29 E 081101 1998/05/29 53.65 E 081101 1998/05/30 56.24 E 081101 1998/05/31 64.30 E 081101 1998/06/01 80.38 E 081101 1998/06/02 99.22 E 081101 1998/06/03 125.2 E 081101 1998/06/04 131.5 E 081101 1998/06/05 123.7 E 081101 1998/06/06 116.9 E 081101 1998/06/07 113.7 E 081101 1998/06/08 109.8 E 081101 1998/06/09 102.8 E 081101 1998/06/10 94.25 E 081101 1998/06/11 85.92 E 081101 1998/06/12 77.91 E 081101 1998/06/13 74.44 E 081101 1998/06/14 70.66 E 081101 1998/06/15 67.85 E 081101 1998/06/16 67.03 E 081101 1998/06/17 67.49 E 081101 1998/06/18 68.86 E 081101 1998/06/19 73.11 E 081101 1998/06/20 79.53 E 081101 1998/06/21 81.79 E 081101 1998/06/22 78.93 E 081101 1998/06/23 74.18 E 081101 1998/06/24 69.60 E 081101 1998/06/25 64.91 E 081101 1998/06/26 61.68 E 081101 1998/06/27 57.36 E 081101 1998/06/28 52.79 E 081101 1998/06/29 48.48 E 081101 1998/06/30 45.28 E 081101 1998/07/01 41.69 E 081101 1998/07/02 38.75 E 081101 1998/07/03 37.17 E 081101 1998/07/04 36.21 E 081101 1998/07/05 35.13 E 081101 1998/07/06 34.58 E 081101 1998/07/07 36.16 E 081101 1998/07/08 37.32 E 081101 1998/07/09 38.47 E 081101 1998/07/10 38.71 E 081101 1998/07/11 37.81 E 081101 1998/07/12 35.21 E 081101 1998/07/13 33.58 E 081101 1998/07/14 32.62 E 081101 1998/07/15 33.16 E 081101 1998/07/16 33.79 E 081101 1998/07/17 33.22 E 081101 1998/07/18 32.18 E 081101 1998/07/19 30.90 E 081101 1998/07/20 29.36 E 081101 1998/07/21 28.69 E 081101 1998/07/22 30.33 E 081101 1998/07/23 46.27 E 081101 1998/07/24 90.55 E 081101 1998/07/25 128.6 E 081101 1998/07/26 154.9 E 081101 1998/07/27 171.0 E 081101 1998/07/28 183.3 E 081101 1998/07/29 203.7 E 081101 1998/07/30 219.9 E 081101 1998/07/31 227.5 E 081101 1998/08/01 222.6 E 081101 1998/08/02 208.1 E 081101 1998/08/03 191.2 E 081101 1998/08/04 177.3 E 081101 1998/08/05 162.5 E 081101 1998/08/06 147.0 E 081101 1998/08/07 131.6 E 081101 1998/08/08 117.6 E 081101 1998/08/09 108.6 E 081101 1998/08/10 107.4 E 081101 1998/08/11 109.8 E 081101 1998/08/12 111.2 E 081101 1998/08/13 106.2 E 081101 1998/08/14 100.1 E 081101 1998/08/15 105.7 E 081101 1998/08/16 115.9 E 081101 1998/08/17 128.9 E 081101 1998/08/18 135.9 E 081101 1998/08/19 139.0 E 081101 1998/08/20 140.9 E 081101 1998/08/21 133.2 E 081101 1998/08/22 123.0 E 081101 1998/08/23 111.9 E 081101 1998/08/24 102.7 E 081101 1998/08/25 93.36 E 081101 1998/08/26 84.08 E 081101 1998/08/27 76.53 E 081101 1998/08/28 71.57 E 081101 1998/08/29 70.82 E 081101 1998/08/30 78.29 E 081101 1998/08/31 100.7 E 081101 1998/09/01 128.3 E 081101 1998/09/02 141.5 E 081101 1998/09/03 145.1 E 081101 1998/09/04 144.0 E 081101 1998/09/05 135.3 E 081101 1998/09/06 126.2 E 081101 1998/09/07 121.9 E 081101 1998/09/08 120.9 E 081101 1998/09/09 120.4 E 081101 1998/09/10 120.4 E 081101 1998/09/11 117.7 E 081101 1998/09/12 107.3 MJ 081101 1998/09/13 103.4 MJ 081101 1998/09/14 99.80 MJ 081101 1998/09/15 95.27 MJ 081101 1998/09/16 88.97 MJ 081101 1998/09/17 84.54 MJ 081101 1998/09/18 80.05 MJ 081101 1998/09/19 77.13 MJ 081101 1998/09/20 77.88 MJ 081101 1998/09/21 81.30 MJ 081101 1998/09/22 85.35 MJ 081101 1998/09/23 94.59 MJ 081101 1998/09/24 104.5 MJ 081101 1998/09/25 117.0 MJ 081101 1998/09/26 127.7 MJ 081101 1998/09/27 133.5 MJ 081101 1998/09/28 132.1 MJ 081101 1998/09/29 128.9 MJ 081101 1998/09/30 124.9 MJ 081101 1998/10/01 121.0 MJ 081101 1998/10/02 122.0 MJ 081101 1998/10/03 120.0 MJ 081101 1998/10/04 115.1 MJ 081101 1998/10/05 110.0 MJ 081101 1998/10/06 105.2 MJ 081101 1998/10/07 108.0 MJ 081101 1998/10/08 125.1 MJ 081101 1998/10/09 144.2 MJ 081101 1998/10/10 153.7 MJ 081101 1998/10/11 149.7 MJ 081101 1998/10/12 139.5 MJ 081101 1998/10/13 129.9 MJ 081101 1998/10/14 125.0 MJ 081101 1998/10/15 122.0 MJ 081101 1998/10/16 117.7 MJ 081101 1998/10/17 116.9 MJ 081101 1998/10/18 145.6 MJ 081101 1998/10/19 233.1 MJ 081101 1998/10/20 319.0 MJ 081101 1998/10/21 358.2 MJ 081101 1998/10/22 348.1 MJ 081101 1998/10/23 318.6 MJ 081101 1998/10/24 282.5 MJ 081101 1998/10/25 249.5 MJ 081101 1998/10/26 224.0 MJ 081101 1998/10/27 203.5 MJ 081101 1998/10/28 190.1 MJ 081101 1998/10/29 185.0 MJ 081101 1998/10/30 180.9 MJ 081101 1998/10/31 173.3 MJ 081101 1998/11/01 163.6 MJ 081101 1998/11/02 153.3 MJ 081101 1998/11/03 146.7 MJ 081101 1998/11/04 143.3 MJ 081101 1998/11/05 140.9 MJ 081101 1998/11/06 138.5 MJ 081101 1998/11/07 136.7 MJ 081101 1998/11/08 134.3 MJ 081101 1998/11/09 130.1 MJ 081101 1998/11/10 125.1 MJ 081101 1998/11/11 121.4 MJ 081101 1998/11/12 113.0 R 081101 1998/11/13 108.7 R 081101 1998/11/14 104.7 R 081101 1998/11/15 101.0 R 081101 1998/11/16 97.49 R 081101 1998/11/17 94.27 R 081101 1998/11/18 91.27 R 081101 1998/11/19 88.47 R 081101 1998/11/20 85.86 R 081101 1998/11/21 83.42 R 081101 1998/11/22 81.13 R 081101 1998/11/23 78.99 R 081101 1998/11/24 76.98 R 081101 1998/11/25 75.10 R 081101 1998/11/26 73.32 R 081101 1998/11/27 71.65 R 081101 1998/11/28 70.06 R 081101 1998/11/29 68.57 R 081101 1998/11/30 67.15 R 081101 1998/12/01 65.81 R 081101 1998/12/02 64.53 R 081101 1998/12/03 63.46 R 081101 1998/12/04 62.40 R 081101 1998/12/05 61.38 R 081101 1998/12/06 60.38 R 081101 1998/12/07 59.40 R 081101 1998/12/08 58.45 R 081101 1998/12/09 57.52 R 081101 1998/12/10 56.61 R 081101 1998/12/11 55.72 R 081101 1998/12/12 54.86 R 081101 1998/12/13 54.01 R 081101 1998/12/14 53.18 R 081101 1998/12/15 52.38 R 081101 1998/12/16 51.59 R 081101 1998/12/17 50.82 R 081101 1998/12/18 50.07 R 081101 1998/12/19 49.34 R 081101 1998/12/20 48.62 R 081101 1998/12/21 47.92 R 081101 1998/12/22 47.24 R 081101 1998/12/23 46.57 R 081101 1998/12/24 45.92 R 081101 1998/12/25 45.28 R 081101 1998/12/26 44.66 R 081101 1998/12/27 44.05 R 081101 1998/12/28 43.45 R 081101 1998/12/29 42.87 R 081101 1998/12/30 42.30 R 081101 1998/12/31 41.75 R 081101 1999/01/01 41.20 R 081101 1999/01/02 40.67 R 081101 1999/01/03 40.16 R 081101 1999/01/04 39.65 R 081101 1999/01/05 39.15 R 081101 1999/01/06 38.67 R 081101 1999/01/07 38.20 R 081101 1999/01/08 37.73 R 081101 1999/01/09 37.28 R 081101 1999/01/10 36.84 R 081101 1999/01/11 36.41 R 081101 1999/01/12 35.98 R 081101 1999/01/13 35.57 R 081101 1999/01/14 35.17 R 081101 1999/01/15 34.77 R 081101 1999/01/16 34.38 R 081101 1999/01/17 34.01 R 081101 1999/01/18 33.64 R 081101 1999/01/19 33.28 R 081101 1999/01/20 32.92 R 081101 1999/01/21 32.58 R 081101 1999/01/22 32.24 R 081101 1999/01/23 31.91 R 081101 1999/01/24 31.59 R 081101 1999/01/25 31.27 R 081101 1999/01/26 30.96 R 081101 1999/01/27 30.66 R 081101 1999/01/28 30.37 R 081101 1999/01/29 30.08 R 081101 1999/01/30 29.80 R 081101 1999/01/31 29.52 R 081101 1999/02/01 29.25 R 081101 1999/02/02 28.99 R 081101 1999/02/03 28.74 R 081101 1999/02/04 28.48 R 081101 1999/02/05 28.24 R 081101 1999/02/06 28.00 R 081101 1999/02/07 27.77 R 081101 1999/02/08 27.54 R 081101 1999/02/09 27.31 R 081101 1999/02/10 27.10 R 081101 1999/02/11 26.88 R 081101 1999/02/12 26.67 R 081101 1999/02/13 26.47 R 081101 1999/02/14 26.27 R 081101 1999/02/15 26.08 R 081101 1999/02/16 25.89 R 081101 1999/02/17 25.71 R 081101 1999/02/18 25.53 R 081101 1999/02/19 25.35 R 081101 1999/02/20 25.18 R 081101 1999/02/21 25.01 R 081101 1999/02/22 24.85 R 081101 1999/02/23 24.69 R 081101 1999/02/24 24.54 R 081101 1999/02/25 24.39 R 081101 1999/02/26 24.24 R 081101 1999/02/27 24.10 R 081101 1999/02/28 23.96 R 081101 1999/03/01 23.69 R 081101 1999/03/02 23.56 R 081101 1999/03/03 23.44 R 081101 1999/03/04 23.32 R 081101 1999/03/05 23.20 R 081101 1999/03/06 23.09 R 081101 1999/03/07 22.98 R 081101 1999/03/08 22.87 R 081101 1999/03/09 22.77 R 081101 1999/03/10 22.69 R 081101 1999/03/11 22.62 R 081101 1999/03/12 22.56 R 081101 1999/03/13 22.50 R 081101 1999/03/14 22.45 R 081101 1999/03/15 22.40 R 081101 1999/03/16 22.36 R 081101 1999/03/17 22.33 R 081101 1999/03/18 22.29 R 081101 1999/03/19 22.26 R 081101 1999/03/20 22.24 R 081101 1999/03/21 22.21 R 081101 1999/03/22 22.19 R 081101 1999/03/23 22.17 R 081101 1999/03/24 22.15 R 081101 1999/03/25 22.13 R 081101 1999/03/26 22.11 R 081101 1999/03/27 22.09 R 081101 1999/03/28 22.07 R 081101 1999/03/29 22.04 R 081101 1999/03/30 22.02 R 081101 1999/03/31 21.83 R 081101 1999/04/01 21.74 R 081101 1999/04/02 21.75 R 081101 1999/04/03 21.84 R 081101 1999/04/04 22.01 R 081101 1999/04/05 22.23 R 081101 1999/04/06 22.51 R 081101 1999/04/07 22.83 R 081101 1999/04/08 23.18 R 081101 1999/04/09 23.56 R 081101 1999/04/10 23.94 J 081101 1999/04/11 23.98 R 081101 1999/04/12 24.29 R 081101 1999/04/13 24.83 R 081101 1999/04/14 25.57 R 081101 1999/04/15 26.50 R 081101 1999/04/16 27.59 R 081101 1999/04/17 30.45 R 081101 1999/04/18 33.98 R 081101 1999/04/19 38.85 R 081101 1999/04/20 44.62 R 081101 1999/04/21 51.15 R 081101 1999/04/22 58.58 R 081101 1999/04/23 67.10 R 081101 1999/04/24 76.90 R 081101 1999/04/25 88.28 R 081101 1999/04/26 94.50 R 081101 1999/04/27 103.2 R 081101 1999/04/28 115.4 MJ 081101 1999/04/29 152.9 MJ 081101 1999/04/30 216.2 MJ 081101 1999/05/01 301.2 MJ 081101 1999/05/02 419.5 MJ 081101 1999/05/03 615.2 MJ 081101 1999/05/04 770.7 MJ 081101 1999/05/05 827.2 MJ 081101 1999/05/06 819.8 MJ 081101 1999/05/07 768.0 MJ 081101 1999/05/08 698.9 MJ 081101 1999/05/09 617.9 MJ 081101 1999/05/10 543.6 MJ 081101 1999/05/11 473.3 MJ 081101 1999/05/12 410.3 MJ 081101 1999/05/13 356.7 MJ 081101 1999/05/14 310.6 MJ 081101 1999/05/15 273.3 MJ 081101 1999/05/16 242.9 MJ 081101 1999/05/17 220.6 MJ 081101 1999/05/18 214.3 MJ 081101 1999/05/19 228.4 MJ 081101 1999/05/20 246.5 MJ 081101 1999/05/21 252.9 MJ 081101 1999/05/22 255.9 MJ 081101 1999/05/23 260.2 MJ 081101 1999/05/24 258.8 MJ 081101 1999/05/25 245.9 MJ 081101 1999/05/26 236.1 MJ 081101 1999/05/27 240.4 MJ 081101 1999/05/28 243.3 MJ 081101 1999/05/29 236.0 MJ 081101 1999/05/30 218.9 MJ 081101 1999/05/31 202.4 MJ 081101 1999/06/01 188.5 MJ 081101 1999/06/02 175.9 MJ 081101 1999/06/03 164.5 MJ 081101 1999/06/04 153.2 MJ 081101 1999/06/05 143.2 MJ 081101 1999/06/06 149.9 MJ 081101 1999/06/07 173.2 MJ 081101 1999/06/08 185.9 MJ 081101 1999/06/09 174.4 MJ 081101 1999/06/10 154.2 MJ 081101 1999/06/11 138.2 MJ 081101 1999/06/12 132.3 MJ 081101 1999/06/13 155.2 MJ 081101 1999/06/14 197.3 MJ 081101 1999/06/15 252.5 MJ 081101 1999/06/16 345.5 MJ 081101 1999/06/17 416.7 MJ 081101 1999/06/18 423.1 MJ 081101 1999/06/19 386.0 MJ 081101 1999/06/20 336.6 MJ 081101 1999/06/21 289.7 MJ 081101 1999/06/22 250.6 MJ 081101 1999/06/23 219.2 MJ 081101 1999/06/24 194.3 MJ 081101 1999/06/25 173.7 MJ 081101 1999/06/26 153.6 MJ 081101 1999/06/27 139.4 MJ 081101 1999/06/28 128.0 MJ 081101 1999/06/29 123.4 MJ 081101 1999/06/30 165.0 MJ 081101 1999/07/01 220.8 MJ 081101 1999/07/02 237.3 MJ 081101 1999/07/03 228.3 MJ 081101 1999/07/04 219.7 MJ 081101 1999/07/05 211.2 MJ 081101 1999/07/06 204.4 MJ 081101 1999/07/07 213.0 MJ 081101 1999/07/08 233.0 MJ 081101 1999/07/09 241.9 MJ 081101 1999/07/10 232.5 MJ 081101 1999/07/11 214.0 MJ 081101 1999/07/12 196.2 MJ 081101 1999/07/13 184.8 MJ 081101 1999/07/14 179.3 MJ 081101 1999/07/15 229.1 MJ 081101 1999/07/16 323.1 MJ 081101 1999/07/17 365.8 MJ 081101 1999/07/18 355.3 MJ 081101 1999/07/19 318.5 MJ 081101 1999/07/20 274.9 MJ 081101 1999/07/21 238.3 MJ 081101 1999/07/22 206.8 MJ 081101 1999/07/23 183.4 MJ 081101 1999/07/24 168.8 MJ 081101 1999/07/25 154.6 MJ 081101 1999/07/26 147.1 MJ 081101 1999/07/27 139.1 MJ 081101 1999/07/28 133.3 MJ 081101 1999/07/29 133.6 MJ 081101 1999/07/30 155.0 MJ 081101 1999/07/31 187.9 MJ 081101 1999/08/01 217.1 MJ 081101 1999/08/02 223.8 MJ 081101 1999/08/03 213.1 MJ 081101 1999/08/04 196.2 MJ 081101 1999/08/05 185.3 MJ 081101 1999/08/06 172.5 MJ 081101 1999/08/07 158.1 MJ 081101 1999/08/08 143.4 MJ 081101 1999/08/09 130.1 MJ 081101 1999/08/10 118.6 MJ 081101 1999/08/11 110.1 MJ 081101 1999/08/12 105.8 MJ 081101 1999/08/13 105.9 MJ 081101 1999/08/14 107.5 MJ 081101 1999/08/15 105.3 MJ 081101 1999/08/16 102.6 MJ 081101 1999/08/17 113.9 MJ 081101 1999/08/18 141.1 MJ 081101 1999/08/19 163.9 MJ 081101 1999/08/20 159.9 MJ 081101 1999/08/21 144.8 MJ 081101 1999/08/22 133.9 MJ 081101 1999/08/23 128.2 MJ 081101 1999/08/24 120.2 MJ 081101 1999/08/25 110.7 MJ 081101 1999/08/26 100.9 MJ 081101 1999/08/27 91.56 MJ 081101 1999/08/28 82.08 MJ 081101 1999/08/29 76.22 MJ 081101 1999/08/30 73.25 MJ 081101 1999/08/31 69.31 MJ 081101 1999/09/01 65.36 MJ 081101 1999/09/02 61.89 MJ 081101 1999/09/03 58.54 MJ 081101 1999/09/04 56.83 MJ 081101 1999/09/05 55.49 MJ 081101 1999/09/06 53.80 MJ 081101 1999/09/07 52.85 MJ 081101 1999/09/08 51.54 MJ 081101 1999/09/09 50.60 MJ 081101 1999/09/10 50.75 MJ 081101 1999/09/11 53.87 MJ 081101 1999/09/12 60.81 MJ 081101 1999/09/13 67.28 MJ 081101 1999/09/14 73.47 MJ 081101 1999/09/15 78.96 MJ 081101 1999/09/16 84.10 MJ 081101 1999/09/17 85.41 MJ 081101 1999/09/18 82.68 MJ 081101 1999/09/19 79.79 MJ 081101 1999/09/20 97.20 MJ 081101 1999/09/21 136.4 MJ 081101 1999/09/22 181.9 MJ 081101 1999/09/23 188.7 MJ 081101 1999/09/24 177.1 MJ 081101 1999/09/25 164.6 MJ 081101 1999/09/26 154.8 MJ 081101 1999/09/27 144.0 MJ 081101 1999/09/28 139.9 MJ 081101 1999/09/29 145.5 MJ 081101 1999/09/30 148.3 MJ 081101 1999/10/01 157.6 MJ 081101 1999/10/02 190.3 MJ 081101 1999/10/03 228.0 MJ 081101 1999/10/04 250.0 MJ 081101 1999/10/05 249.4 MJ 081101 1999/10/06 236.2 MJ 081101 1999/10/07 219.2 MJ 081101 1999/10/08 204.0 MJ 081101 1999/10/09 191.6 MJ 081101 1999/10/10 190.8 MJ 081101 1999/10/11 218.0 MJ 081101 1999/10/12 267.3 MJ 081101 1999/10/13 296.9 MJ 081101 1999/10/14 304.9 MJ 081101 1999/10/15 299.5 MJ 081101 1999/10/16 283.2 MJ 081101 1999/10/17 258.8 MJ 081101 1999/10/18 234.4 MJ 081101 1999/10/19 211.2 MJ 081101 1999/10/20 192.0 MJ 081101 1999/10/21 176.0 MJ 081101 1999/10/22 164.7 MJ 081101 1999/10/23 155.6 MJ 081101 1999/10/24 149.3 MJ 081101 1999/10/25 146.7 MJ 081101 1999/10/26 142.4 MJ 081101 1999/10/27 135.5 MJ 081101 1999/10/28 128.0 MJ 081101 1999/10/29 123.3 MJ 081101 1999/10/30 122.9 MJ 081101 1999/10/31 130.3 MJ 081101 1999/11/01 144.6 MJ 081101 1999/11/02 156.7 MJ 081101 1999/11/03 161.5 MJ 081101 1999/11/04 165.7 MJ 081101 1999/11/05 156.7 MJ 081101 1999/11/06 151.4 MJ 081101 1999/11/07 148.4 MJ 081101 1999/11/08 143.2 MJ 081101 1999/11/09 135.7 MJ 081101 1999/11/10 123.5 MJ 081101 1999/11/11 109.0 MJ 081101 1999/11/12 103.6 MJ 081101 1999/11/13 104.5 MJ 081101 1999/11/14 105.4 MJ 081101 1999/11/15 103.0 MJ 081101 1999/11/16 95.71 MJ 081101 1999/11/17 90.42 MJ 081101 1999/11/18 79.75 MJ 081101 1999/11/19 75.64 MJ 081101 1999/11/20 80.00 MJ 081101 1999/11/21 78.87 MJ 081101 1999/11/22 81.57 MJ 081101 1999/11/23 83.94 MJ 081101 1999/11/24 95.24 MJ 081101 1999/11/25 136.4 MJ 081101 1999/11/26 172.9 MJ 081101 1999/11/27 198.5 MJ 081101 1999/11/28 201.3 MJ 081101 1999/11/29 190.8 MJ 081101 1999/11/30 174.1 MJ 081101 1999/12/01 160.8 MJ 081101 1999/12/02 152.8 MJ 081101 1999/12/03 140.3 MJ 081101 1999/12/04 130.0 MJ 081101 1999/12/05 120.0 MJ 081101 1999/12/06 108.3 MJ 081101 1999/12/07 99.83 MJ 081101 1999/12/08 96.01 MJ 081101 1999/12/09 93.02 MJ 081101 1999/12/10 88.22 MJ 081101 1999/12/11 81.82 MJ 081101 1999/12/12 74.78 MJ 081101 1999/12/13 73.14 MJ 081101 1999/12/14 72.30 MJ 081101 1999/12/15 68.29 MJ 081101 1999/12/16 68.45 MJ 081101 1999/12/17 63.54 MJ 081101 1999/12/18 081101 1999/12/19 081101 1999/12/20 081101 1999/12/21 081101 1999/12/22 081101 1999/12/23 081101 1999/12/24 081101 1999/12/25 081101 1999/12/26 081101 1999/12/27 081101 1999/12/28 081101 1999/12/29 081101 1999/12/30 081101 1999/12/31 081101 2000/01/01 081101 2000/01/02 081101 2000/01/03 081101 2000/01/04 081101 2000/01/05 081101 2000/01/06 081101 2000/01/07 081101 2000/01/08 081101 2000/01/09 081101 2000/01/10 081101 2000/01/11 081101 2000/01/12 081101 2000/01/13 081101 2000/01/14 081101 2000/01/15 081101 2000/01/16 081101 2000/01/17 081101 2000/01/18 081101 2000/01/19 081101 2000/01/20 081101 2000/01/21 081101 2000/01/22 081101 2000/01/23 081101 2000/01/24 081101 2000/01/25 081101 2000/01/26 081101 2000/01/27 081101 2000/01/28 081101 2000/01/29 081101 2000/01/30 081101 2000/01/31 081101 2000/02/01 081101 2000/02/02 081101 2000/02/03 081101 2000/02/04 081101 2000/02/05 081101 2000/02/06 081101 2000/02/07 081101 2000/02/08 081101 2000/02/09 081101 2000/02/10 081101 2000/02/11 081101 2000/02/12 081101 2000/02/13 081101 2000/02/14 081101 2000/02/15 081101 2000/02/16 081101 2000/02/17 081101 2000/02/18 081101 2000/02/19 081101 2000/02/20 081101 2000/02/21 081101 2000/02/22 081101 2000/02/23 081101 2000/02/24 081101 2000/02/25 081101 2000/02/26 081101 2000/02/27 081101 2000/02/28 081101 2000/02/29 081101 2000/03/01 081101 2000/03/02 081101 2000/03/03 081101 2000/03/04 081101 2000/03/05 081101 2000/03/06 081101 2000/03/07 081101 2000/03/08 081101 2000/03/09 081101 2000/03/10 081101 2000/03/11 081101 2000/03/12 081101 2000/03/13 081101 2000/03/14 081101 2000/03/15 081101 2000/03/16 081101 2000/03/17 081101 2000/03/18 081101 2000/03/19 081101 2000/03/20 081101 2000/03/21 081101 2000/03/22 081101 2000/03/23 081101 2000/03/24 081101 2000/03/25 081101 2000/03/26 081101 2000/03/27 081101 2000/03/28 081101 2000/03/29 081101 2000/03/30 081101 2000/03/31 081101 2000/04/01 081101 2000/04/02 081101 2000/04/03 081101 2000/04/04 161.5 MJ 081101 2000/04/05 173.3 MJ 081101 2000/04/06 181.0 MJ 081101 2000/04/07 184.2 MJ 081101 2000/04/08 180.9 MJ 081101 2000/04/09 172.4 MJ 081101 2000/04/10 154.3 MJ 081101 2000/04/11 135.4 MJ 081101 2000/04/12 121.7 MJ 081101 2000/04/13 109.3 MJ 081101 2000/04/14 100.5 MJ 081101 2000/04/15 92.38 MJ 081101 2000/04/16 84.65 MJ 081101 2000/04/17 78.77 MJ 081101 2000/04/18 75.20 MJ 081101 2000/04/19 73.62 MJ 081101 2000/04/20 73.18 MJ 081101 2000/04/21 74.79 MJ 081101 2000/04/22 81.20 MJ 081101 2000/04/23 101.0 MJ 081101 2000/04/24 135.8 MJ 081101 2000/04/25 182.1 MJ 081101 2000/04/26 081101 2000/04/27 081101 2000/04/28 350.9 MJ 081101 2000/04/29 369.6 MJ 081101 2000/04/30 351.0 MJ 081101 2000/05/01 327.0 MJ 081101 2000/05/02 309.6 MJ 081101 2000/05/03 303.8 MJ 081101 2000/05/04 318.3 MJ 081101 2000/05/05 342.3 MJ 081101 2000/05/06 350.8 MJ 081101 2000/05/07 385.7 MJ 081101 2000/05/08 424.0 MJ 081101 2000/05/09 409.7 MJ 081101 2000/05/10 374.2 MJ 081101 2000/05/11 337.2 MJ 081101 2000/05/12 307.0 MJ 081101 2000/05/13 287.8 MJ 081101 2000/05/14 291.2 MJ 081101 2000/05/15 302.7 MJ 081101 2000/05/16 300.3 MJ 081101 2000/05/17 283.1 MJ 081101 2000/05/18 262.3 MJ 081101 2000/05/19 244.1 MJ 081101 2000/05/20 226.5 MJ 081101 2000/05/21 209.1 MJ 081101 2000/05/22 193.1 MJ 081101 2000/05/23 179.1 MJ 081101 2000/05/24 166.5 MJ 081101 2000/05/25 154.3 MJ 081101 2000/05/26 146.4 MJ 081101 2000/05/27 143.2 MJ 081101 2000/05/28 140.2 MJ 081101 2000/05/29 134.6 MJ 081101 2000/05/30 126.4 MJ 081101 2000/05/31 126.4 MJ 081101 2000/06/01 136.9 MJ 081101 2000/06/02 156.1 MJ 081101 2000/06/03 158.1 MJ 081101 2000/06/04 145.9 MJ 081101 2000/06/05 134.0 MJ 081101 2000/06/06 120.1 MJ 081101 2000/06/07 107.9 MJ 081101 2000/06/08 100.2 MJ 081101 2000/06/09 92.89 MJ 081101 2000/06/10 88.27 MJ 081101 2000/06/11 85.40 MJ 081101 2000/06/12 81.07 MJ 081101 2000/06/13 75.70 MJ 081101 2000/06/14 71.37 MJ 081101 2000/06/15 68.47 MJ 081101 2000/06/16 68.20 MJ 081101 2000/06/17 79.51 MJ 081101 2000/06/18 103.4 MJ 081101 2000/06/19 109.9 MJ 081101 2000/06/20 101.9 MJ 081101 2000/06/21 93.74 MJ 081101 2000/06/22 97.23 MJ 081101 2000/06/23 105.1 MJ 081101 2000/06/24 122.6 MJ 081101 2000/06/25 133.2 MJ 081101 2000/06/26 135.2 MJ 081101 2000/06/27 164.2 MJ 081101 2000/06/28 207.3 MJ 081101 2000/06/29 218.5 MJ 081101 2000/06/30 204.8 MJ 081101 2000/07/01 188.5 MJ 081101 2000/07/02 179.3 MJ 081101 2000/07/03 173.8 MJ 081101 2000/07/04 172.8 MJ 081101 2000/07/05 168.8 MJ 081101 2000/07/06 168.3 MJ 081101 2000/07/07 164.8 MJ 081101 2000/07/08 150.3 MJ 081101 2000/07/09 135.3 MJ 081101 2000/07/10 120.7 MJ 081101 2000/07/11 108.4 MJ 081101 2000/07/12 96.55 MJ 081101 2000/07/13 86.74 MJ 081101 2000/07/14 78.80 MJ 081101 2000/07/15 081101 2000/07/16 66.29 MJ 081101 2000/07/17 61.74 MJ 081101 2000/07/18 58.36 MJ 081101 2000/07/19 57.26 MJ 081101 2000/07/20 57.40 MJ 081101 2000/07/21 56.25 MJ 081101 2000/07/22 55.28 MJ 081101 2000/07/23 54.58 MJ 081101 2000/07/24 53.22 MJ 081101 2000/07/25 52.00 MJ 081101 2000/07/26 49.72 MJ 081101 2000/07/27 48.11 MJ 081101 2000/07/28 46.52 MJ 081101 2000/07/29 44.81 MJ 081101 2000/07/30 42.42 MJ 081101 2000/07/31 39.40 MJ 081101 2000/08/01 37.21 MJ 081101 2000/08/02 35.66 MJ 081101 2000/08/03 38.49 MJ 081101 2000/08/04 39.97 MJ 081101 2000/08/05 44.40 MJ 081101 2000/08/06 49.37 MJ 081101 2000/08/07 52.64 MJ 081101 2000/08/08 55.18 MJ 081101 2000/08/09 57.65 MJ 081101 2000/08/10 56.73 MJ 081101 2000/08/11 56.13 MJ 081101 2000/08/12 54.63 MJ 081101 2000/08/13 50.86 MJ 081101 2000/08/14 47.19 MJ 081101 2000/08/15 45.78 MJ 081101 2000/08/16 58.82 MJ 081101 2000/08/17 86.65 MJ 081101 2000/08/18 117.9 MJ 081101 2000/08/19 140.3 MJ 081101 2000/08/20 139.6 MJ 081101 2000/08/21 136.2 MJ 081101 2000/08/22 127.9 MJ 081101 2000/08/23 116.6 MJ 081101 2000/08/24 115.1 MJ 081101 2000/08/25 106.0 MJ 081101 2000/08/26 96.87 MJ 081101 2000/08/27 86.78 MJ 081101 2000/08/28 78.14 MJ 081101 2000/08/29 71.68 MJ 081101 2000/08/30 66.62 MJ 081101 2000/08/31 64.78 MJ 081101 2000/09/01 72.11 MJ 081101 2000/09/02 85.73 MJ 081101 2000/09/03 93.82 MJ 081101 2000/09/04 92.40 MJ 081101 2000/09/05 85.60 MJ 081101 2000/09/06 77.27 MJ 081101 2000/09/07 70.07 MJ 081101 2000/09/08 64.60 MJ 081101 2000/09/09 61.54 MJ 081101 2000/09/10 60.42 MJ 081101 2000/09/11 61.81 MJ 081101 2000/09/12 67.21 MJ 081101 2000/09/13 82.40 MJ 081101 2000/09/14 107.3 MJ 081101 2000/09/15 134.2 MJ 081101 2000/09/16 143.4 MJ 081101 2000/09/17 139.1 MJ 081101 2000/09/18 134.6 MJ 081101 2000/09/19 132.0 MJ 081101 2000/09/20 131.2 MJ 081101 2000/09/21 133.1 MJ 081101 2000/09/22 146.7 MJ 081101 2000/09/23 169.3 MJ 081101 2000/09/24 191.0 MJ 081101 2000/09/25 206.0 MJ 081101 2000/09/26 209.4 MJ 081101 2000/09/27 209.7 MJ 081101 2000/09/28 203.0 MJ 081101 2000/09/29 192.3 MJ 081101 2000/09/30 183.5 MJ 081101 2000/10/01 187.4 MJ 081101 2000/10/02 199.3 MJ 081101 2000/10/03 209.4 MJ 081101 2000/10/04 232.5 MJ 081101 2000/10/05 261.9 MJ 081101 2000/10/06 269.3 MJ 081101 2000/10/07 257.1 MJ 081101 2000/10/08 236.4 MJ 081101 2000/10/09 213.9 MJ 081101 2000/10/10 193.5 MJ 081101 2000/10/11 175.0 MJ 081101 2000/10/12 158.5 MJ 081101 2000/10/13 144.8 MJ 081101 2000/10/14 133.9 MJ 081101 2000/10/15 123.2 MJ 081101 2000/10/16 113.4 MJ 081101 2000/10/17 105.2 MJ 081101 2000/10/18 98.73 MJ 081101 2000/10/19 93.60 MJ 081101 2000/10/20 89.70 MJ 081101 2000/10/21 87.10 MJ 081101 2000/10/22 85.90 MJ 081101 2000/10/23 85.98 MJ 081101 2000/10/24 84.89 MJ 081101 2000/10/25 82.95 MJ 081101 2000/10/26 83.45 MJ 081101 2000/10/27 92.67 MJ 081101 2000/10/28 109.9 MJ 081101 2000/10/29 131.4 MJ 081101 2000/10/30 139.1 MJ 081101 2000/10/31 133.6 MJ 081101 2000/11/01 124.8 MJ 081101 2000/11/02 116.1 MJ 081101 2000/11/03 109.3 MJ 081101 2000/11/04 103.9 MJ 081101 2000/11/05 101.0 MJ 081101 2000/11/06 98.50 MJ 081101 2000/11/07 94.14 MJ 081101 2000/11/08 88.93 MJ 081101 2000/11/09 84.42 MJ 081101 2000/11/10 85.84 MJ 081101 2000/11/11 98.99 MJ 081101 2000/11/12 122.0 MJ 081101 2000/11/13 135.4 MJ 081101 2000/11/14 131.5 MJ 081101 2000/11/15 123.6 MJ 081101 2000/11/16 115.4 MJ 081101 2000/11/17 107.0 MJ 081101 2000/11/18 97.67 MJ 081101 2000/11/19 88.84 MJ 081101 2000/11/20 81.98 MJ 081101 2000/11/21 79.33 MJ 081101 2000/11/22 72.35 MJ 081101 2000/11/23 65.77 MJ 081101 2000/11/24 60.90 R 081101 2000/11/25 58.64 R 081101 2000/11/26 56.56 R 081101 2000/11/27 54.66 R 081101 2000/11/28 52.92 R 081101 2000/11/29 51.34 R 081101 2000/11/30 49.91 R 081101 2000/12/01 48.65 R 081101 2000/12/02 47.53 R 081101 2000/12/03 46.57 R 081101 2000/12/04 45.51 R 081101 2000/12/05 44.48 R 081101 2000/12/06 43.50 R 081101 2000/12/07 42.54 R 081101 2000/12/08 41.63 R 081101 2000/12/09 40.74 R 081101 2000/12/10 39.89 R 081101 2000/12/11 39.06 R 081101 2000/12/12 38.26 R 081101 2000/12/13 37.49 R 081101 2000/12/14 36.75 R 081101 2000/12/15 36.03 R 081101 2000/12/16 35.34 R 081101 2000/12/17 34.67 R 081101 2000/12/18 34.02 R 081101 2000/12/19 33.39 R 081101 2000/12/20 32.79 R 081101 2000/12/21 32.20 R 081101 2000/12/22 31.63 R 081101 2000/12/23 31.08 R 081101 2000/12/24 30.55 R 081101 2000/12/25 30.04 R 081101 2000/12/26 29.54 R 081101 2000/12/27 29.06 R 081101 2000/12/28 28.59 R 081101 2000/12/29 28.14 R 081101 2000/12/30 27.70 R 081101 2000/12/31 27.27 R 081101 2001/01/01 26.86 R 081101 2001/01/02 26.46 R 081101 2001/01/03 26.07 R 081101 2001/01/04 25.70 R 081101 2001/01/05 25.33 R 081101 2001/01/06 24.98 R 081101 2001/01/07 24.64 R 081101 2001/01/08 24.31 R 081101 2001/01/09 23.98 R 081101 2001/01/10 23.67 R 081101 2001/01/11 23.37 R 081101 2001/01/12 23.07 R 081101 2001/01/13 22.79 R 081101 2001/01/14 22.51 R 081101 2001/01/15 22.24 R 081101 2001/01/16 21.98 R 081101 2001/01/17 21.72 R 081101 2001/01/18 21.47 R 081101 2001/01/19 21.23 R 081101 2001/01/20 21.00 R 081101 2001/01/21 20.77 R 081101 2001/01/22 20.55 R 081101 2001/01/23 20.34 R 081101 2001/01/24 20.13 R 081101 2001/01/25 19.92 R 081101 2001/01/26 19.73 R 081101 2001/01/27 19.53 R 081101 2001/01/28 19.35 R 081101 2001/01/29 19.17 R 081101 2001/01/30 18.99 R 081101 2001/01/31 18.82 R 081101 2001/02/01 18.65 R 081101 2001/02/02 18.49 R 081101 2001/02/03 18.33 R 081101 2001/02/04 18.17 R 081101 2001/02/05 18.02 R 081101 2001/02/06 17.88 R 081101 2001/02/07 17.73 R 081101 2001/02/08 17.59 R 081101 2001/02/09 17.46 R 081101 2001/02/10 17.33 R 081101 2001/02/11 17.20 R 081101 2001/02/12 17.07 R 081101 2001/02/13 16.95 R 081101 2001/02/14 16.83 R 081101 2001/02/15 16.71 R 081101 2001/02/16 16.60 R 081101 2001/02/17 16.49 R 081101 2001/02/18 16.38 R 081101 2001/02/19 16.27 R 081101 2001/02/20 16.17 R 081101 2001/02/21 16.07 R 081101 2001/02/22 15.97 R 081101 2001/02/23 15.88 R 081101 2001/02/24 15.78 R 081101 2001/02/25 15.69 R 081101 2001/02/26 15.60 R 081101 2001/02/27 15.51 R 081101 2001/02/28 15.43 R 081101 2001/03/01 15.26 R 081101 2001/03/02 15.18 R 081101 2001/03/03 15.10 R 081101 2001/03/04 15.02 R 081101 2001/03/05 14.95 R 081101 2001/03/06 14.87 R 081101 2001/03/07 14.80 R 081101 2001/03/08 14.73 R 081101 2001/03/09 14.66 R 081101 2001/03/10 14.59 R 081101 2001/03/11 14.52 R 081101 2001/03/12 14.45 R 081101 2001/03/13 14.39 R 081101 2001/03/14 14.32 R 081101 2001/03/15 14.26 R 081101 2001/03/16 14.20 R 081101 2001/03/17 14.14 R 081101 2001/03/18 14.07 R 081101 2001/03/19 14.01 R 081101 2001/03/20 13.95 R 081101 2001/03/21 13.90 R 081101 2001/03/22 13.84 R 081101 2001/03/23 13.78 R 081101 2001/03/24 13.72 R 081101 2001/03/25 13.67 R 081101 2001/03/26 13.61 R 081101 2001/03/27 13.56 R 081101 2001/03/28 13.50 R 081101 2001/03/29 13.45 J 081101 2001/03/30 13.39 R 081101 2001/03/31 13.34 R 081101 2001/04/01 13.28 R 081101 2001/04/02 13.23 R 081101 2001/04/03 13.18 R 081101 2001/04/04 13.13 R 081101 2001/04/05 13.07 R 081101 2001/04/06 13.15 R 081101 2001/04/07 13.28 R 081101 2001/04/08 13.46 R 081101 2001/04/09 13.69 R 081101 2001/04/10 13.97 R 081101 2001/04/11 14.29 R 081101 2001/04/12 14.66 R 081101 2001/04/13 16.73 R 081101 2001/04/14 19.65 R 081101 2001/04/15 23.07 R 081101 2001/04/16 26.26 R 081101 2001/04/17 27.88 R 081101 2001/04/18 29.66 R 081101 2001/04/19 31.53 R 081101 2001/04/20 33.38 R 081101 2001/04/21 39.11 MJ 081101 2001/04/22 68.42 MJ 081101 2001/04/23 120.9 MJ 081101 2001/04/24 148.9 MJ 081101 2001/04/25 179.2 MJ 081101 2001/04/26 222.7 MJ 081101 2001/04/27 273.3 MJ 081101 2001/04/28 301.8 MJ 081101 2001/04/29 315.5 MJ 081101 2001/04/30 349.5 MJ 081101 2001/05/01 478.9 MJ 081101 2001/05/02 618.4 MJ 081101 2001/05/03 656.5 MJ 081101 2001/05/04 619.4 MJ 081101 2001/05/05 559.3 MJ 081101 2001/05/06 494.0 MJ 081101 2001/05/07 435.5 MJ 081101 2001/05/08 387.6 MJ 081101 2001/05/09 345.9 MJ 081101 2001/05/10 312.2 MJ 081101 2001/05/11 282.2 MJ 081101 2001/05/12 257.4 MJ 081101 2001/05/13 235.1 MJ 081101 2001/05/14 212.6 MJ 081101 2001/05/15 191.8 MJ 081101 2001/05/16 172.8 MJ 081101 2001/05/17 156.0 MJ 081101 2001/05/18 143.0 MJ 081101 2001/05/19 136.0 MJ 081101 2001/05/20 128.0 MJ 081101 2001/05/21 119.5 MJ 081101 2001/05/22 110.5 MJ 081101 2001/05/23 101.5 MJ 081101 2001/05/24 92.59 MJ 081101 2001/05/25 84.67 MJ 081101 2001/05/26 77.61 MJ 081101 2001/05/27 71.69 MJ 081101 2001/05/28 69.63 MJ 081101 2001/05/29 66.93 MJ 081101 2001/05/30 65.45 MJ 081101 2001/05/31 65.77 MJ 081101 2001/06/01 65.54 MJ 081101 2001/06/02 62.59 MJ 081101 2001/06/03 58.69 MJ 081101 2001/06/04 56.02 MJ 081101 2001/06/05 54.55 MJ 081101 2001/06/06 53.42 MJ 081101 2001/06/07 52.52 MJ 081101 2001/06/08 51.81 MJ 081101 2001/06/09 49.86 MJ 081101 2001/06/10 46.76 MJ 081101 2001/06/11 44.59 MJ 081101 2001/06/12 42.48 MJ 081101 2001/06/13 41.14 MJ 081101 2001/06/14 41.27 MJ 081101 2001/06/15 44.63 MJ 081101 2001/06/16 53.40 MJ 081101 2001/06/17 70.17 MJ 081101 2001/06/18 76.43 MJ 081101 2001/06/19 72.21 MJ 081101 2001/06/20 67.39 MJ 081101 2001/06/21 65.09 MJ 081101 2001/06/22 62.45 MJ 081101 2001/06/23 58.21 MJ 081101 2001/06/24 52.91 MJ 081101 2001/06/25 49.64 MJ 081101 2001/06/26 49.29 MJ 081101 2001/06/27 48.84 MJ 081101 2001/06/28 48.09 MJ 081101 2001/06/29 49.91 MJ 081101 2001/06/30 54.89 MJ 081101 2001/07/01 54.02 MJ 081101 2001/07/02 52.44 MJ 081101 2001/07/03 51.96 MJ 081101 2001/07/04 51.89 MJ 081101 2001/07/05 53.05 MJ 081101 2001/07/06 51.62 MJ 081101 2001/07/07 50.07 MJ 081101 2001/07/08 48.75 MJ 081101 2001/07/09 46.59 MJ 081101 2001/07/10 44.13 MJ 081101 2001/07/11 43.30 MJ 081101 2001/07/12 44.54 MJ 081101 2001/07/13 47.34 MJ 081101 2001/07/14 52.70 MJ 081101 2001/07/15 56.98 MJ 081101 2001/07/16 57.55 MJ 081101 2001/07/17 55.10 MJ 081101 2001/07/18 50.88 MJ 081101 2001/07/19 46.34 MJ 081101 2001/07/20 42.20 MJ 081101 2001/07/21 39.52 MJ 081101 2001/07/22 37.17 MJ 081101 2001/07/23 35.23 MJ 081101 2001/07/24 33.88 MJ 081101 2001/07/25 31.88 MJ 081101 2001/07/26 29.96 MJ 081101 2001/07/27 28.87 MJ 081101 2001/07/28 28.49 MJ 081101 2001/07/29 28.11 MJ 081101 2001/07/30 27.52 MJ 081101 2001/07/31 26.49 MJ 081101 2001/08/01 25.65 MJ 081101 2001/08/02 26.02 MJ 081101 2001/08/03 25.70 MJ 081101 2001/08/04 25.84 MJ 081101 2001/08/05 31.39 MJ 081101 2001/08/06 35.42 MJ 081101 2001/08/07 39.92 MJ 081101 2001/08/08 49.93 MJ 081101 2001/08/09 72.64 MJ 081101 2001/08/10 92.72 MJ 081101 2001/08/11 106.7 MJ 081101 2001/08/12 131.7 MJ 081101 2001/08/13 137.0 MJ 081101 2001/08/14 127.6 MJ 081101 2001/08/15 116.5 MJ 081101 2001/08/16 105.6 MJ 081101 2001/08/17 94.20 MJ 081101 2001/08/18 83.68 MJ 081101 2001/08/19 73.67 MJ 081101 2001/08/20 65.63 MJ 081101 2001/08/21 58.83 MJ 081101 2001/08/22 52.87 MJ 081101 2001/08/23 47.47 MJ 081101 2001/08/24 43.36 J 081101 2001/08/25 39.93 MJ 081101 2001/08/26 37.13 MJ 081101 2001/08/27 34.56 MJ 081101 2001/08/28 32.26 MJ 081101 2001/08/29 30.55 MJ 081101 2001/08/30 31.54 MJ 081101 2001/08/31 41.67 MJ 081101 2001/09/01 65.37 MJ 081101 2001/09/02 90.92 MJ 081101 2001/09/03 106.4 MJ 081101 2001/09/04 107.3 MJ 081101 2001/09/05 102.4 MJ 081101 2001/09/06 95.94 MJ 081101 2001/09/07 89.25 MJ 081101 2001/09/08 86.48 MJ 081101 2001/09/09 93.70 MJ 081101 2001/09/10 130.1 MJ 081101 2001/09/11 214.6 MJ 081101 2001/09/12 244.5 MJ 081101 2001/09/13 235.9 MJ 081101 2001/09/14 215.3 MJ 081101 2001/09/15 190.6 MJ 081101 2001/09/16 171.0 MJ 081101 2001/09/17 151.4 MJ 081101 2001/09/18 134.6 MJ 081101 2001/09/19 120.1 MJ 081101 2001/09/20 107.7 MJ 081101 2001/09/21 97.13 MJ 081101 2001/09/22 89.69 MJ 081101 2001/09/23 84.51 MJ 081101 2001/09/24 80.34 MJ 081101 2001/09/25 76.77 MJ 081101 2001/09/26 72.69 MJ 081101 2001/09/27 67.72 MJ 081101 2001/09/28 62.34 MJ 081101 2001/09/29 57.69 MJ 081101 2001/09/30 53.96 MJ 081101 2001/10/01 51.54 MJ 081101 2001/10/02 50.12 MJ 081101 2001/10/03 49.05 MJ 081101 2001/10/04 48.21 MJ 081101 2001/10/05 47.01 MJ 081101 2001/10/06 46.10 MJ 081101 2001/10/07 44.93 MJ 081101 2001/10/08 44.28 MJ 081101 2001/10/09 43.38 MJ 081101 2001/10/10 44.07 MJ 081101 2001/10/11 47.41 MJ 081101 2001/10/12 61.17 MJ 081101 2001/10/13 78.90 MJ 081101 2001/10/14 100.1 MJ 081101 2001/10/15 122.9 MJ 081101 2001/10/16 139.4 MJ 081101 2001/10/17 146.8 MJ 081101 2001/10/18 145.7 MJ 081101 2001/10/19 139.3 MJ 081101 2001/10/20 134.3 MJ 081101 2001/10/21 130.8 MJ 081101 2001/10/22 125.9 MJ 081101 2001/10/23 120.2 MJ 081101 2001/10/24 114.2 MJ 081101 2001/10/25 111.8 MJ 081101 2001/10/26 121.7 MJ 081101 2001/10/27 133.5 MJ 081101 2001/10/28 143.5 MJ 081101 2001/10/29 144.7 MJ 081101 2001/10/30 140.2 MJ 081101 2001/10/31 135.1 MJ 081101 2001/11/01 128.5 MJ 081101 2001/11/02 127.2 MJ 081101 2001/11/03 135.5 MJ 081101 2001/11/04 152.8 MJ 081101 2001/11/05 168.3 MJ 081101 2001/11/06 171.0 MJ 081101 2001/11/07 164.8 MJ 081101 2001/11/08 154.5 MJ 081101 2001/11/09 142.2 MJ 081101 2001/11/10 129.3 MJ 081101 2001/11/11 116.9 MJ 081101 2001/11/12 105.3 MJ 081101 2001/11/13 91.69 MJ 081101 2001/11/14 91.64 MJ 081101 2001/11/15 90.51 MJ 081101 2001/11/16 94.12 MJ 081101 2001/11/17 106.4 MJ 081101 2001/11/18 96.19 MJ 081101 2001/11/19 102.7 MJ 081101 2001/11/20 114.4 MJ 081101 2001/11/21 114.8 MJ 081101 2001/11/22 113.7 MJ 081101 2001/11/23 115.8 MJ 081101 2001/11/24 107.8 MJ 081101 2001/11/25 120.0 MJ 081101 2001/11/26 198.8 MJ 081101 2001/11/27 262.1 MJ 081101 2001/11/28 268.4 MJ 081101 2001/11/29 289.5 MJ 081101 2001/11/30 287.3 MJ 081101 2001/12/01 267.8 MJ 081101 2001/12/02 225.9 MJ 081101 2001/12/03 205.4 MJ 081101 2001/12/04 171.9 MJ 081101 2001/12/05 150.6 MJ 081101 2001/12/06 137.4 MJ 081101 2001/12/07 126.9 MJ 081101 2001/12/08 120.5 R 081101 2001/12/09 115.3 R 081101 2001/12/10 110.5 R 081101 2001/12/11 105.9 R 081101 2001/12/12 101.6 R 081101 2001/12/13 97.47 R 081101 2001/12/14 93.60 R 081101 2001/12/15 89.93 R 081101 2001/12/16 86.47 R 081101 2001/12/17 83.18 R 081101 2001/12/18 80.07 R 081101 2001/12/19 77.11 R 081101 2001/12/20 74.31 R 081101 2001/12/21 71.65 R 081101 2001/12/22 69.13 R 081101 2001/12/23 66.73 R 081101 2001/12/24 64.45 R 081101 2001/12/25 62.28 R 081101 2001/12/26 60.22 R 081101 2001/12/27 58.26 R 081101 2001/12/28 56.39 R 081101 2001/12/29 54.62 R 081101 2001/12/30 52.92 R 081101 2001/12/31 51.31 R 081101 2002/01/01 49.77 R 081101 2002/01/02 48.30 R 081101 2002/01/03 46.90 R 081101 2002/01/04 45.56 R 081101 2002/01/05 44.28 R 081101 2002/01/06 43.06 R 081101 2002/01/07 41.90 R 081101 2002/01/08 40.78 R 081101 2002/01/09 39.72 R 081101 2002/01/10 38.70 R 081101 2002/01/11 37.72 R 081101 2002/01/12 36.79 R 081101 2002/01/13 35.89 R 081101 2002/01/14 35.04 R 081101 2002/01/15 34.22 R 081101 2002/01/16 33.43 R 081101 2002/01/17 32.68 R 081101 2002/01/18 31.95 R 081101 2002/01/19 31.26 R 081101 2002/01/20 30.59 R 081101 2002/01/21 29.96 R 081101 2002/01/22 29.34 R 081101 2002/01/23 28.76 R 081101 2002/01/24 28.19 R 081101 2002/01/25 27.65 R 081101 2002/01/26 27.13 R 081101 2002/01/27 26.63 R 081101 2002/01/28 26.15 R 081101 2002/01/29 25.68 R 081101 2002/01/30 25.24 R 081101 2002/01/31 24.81 R 081101 2002/02/01 24.40 R 081101 2002/02/02 24.01 R 081101 2002/02/03 23.63 R 081101 2002/02/04 23.26 R 081101 2002/02/05 22.91 R 081101 2002/02/06 22.57 R 081101 2002/02/07 22.24 R 081101 2002/02/08 21.93 R 081101 2002/02/09 21.62 R 081101 2002/02/10 21.33 R 081101 2002/02/11 21.05 R 081101 2002/02/12 20.78 R 081101 2002/02/13 20.52 R 081101 2002/02/14 20.27 R 081101 2002/02/15 20.03 R 081101 2002/02/16 19.80 R 081101 2002/02/17 19.57 R 081101 2002/02/18 19.36 R 081101 2002/02/19 19.15 R 081101 2002/02/20 18.95 R 081101 2002/02/21 18.76 R 081101 2002/02/22 18.57 R 081101 2002/02/23 18.39 R 081101 2002/02/24 18.22 R 081101 2002/02/25 18.05 R 081101 2002/02/26 17.89 R 081101 2002/02/27 17.74 R 081101 2002/02/28 17.59 R 081101 2002/03/01 17.31 R 081101 2002/03/02 17.18 R 081101 2002/03/03 17.05 R 081101 2002/03/04 16.93 R 081101 2002/03/05 16.81 R 081101 2002/03/06 16.69 R 081101 2002/03/07 16.58 R 081101 2002/03/08 16.48 R 081101 2002/03/09 16.38 R 081101 2002/03/10 16.28 R 081101 2002/03/11 16.18 R 081101 2002/03/12 16.09 R 081101 2002/03/13 16.01 R 081101 2002/03/14 15.92 R 081101 2002/03/15 15.84 R 081101 2002/03/16 15.76 J 081101 2002/03/17 15.69 R 081101 2002/03/18 15.61 R 081101 2002/03/19 15.54 R 081101 2002/03/20 15.48 R 081101 2002/03/21 15.41 R 081101 2002/03/22 15.35 R 081101 2002/03/23 15.29 R 081101 2002/03/24 15.23 R 081101 2002/03/25 15.18 R 081101 2002/03/26 15.12 R 081101 2002/03/27 15.07 R 081101 2002/03/28 15.02 R 081101 2002/03/29 14.97 R 081101 2002/03/30 14.93 R 081101 2002/03/31 14.88 R 081101 2002/04/01 14.84 R 081101 2002/04/02 14.80 R 081101 2002/04/03 14.76 R 081101 2002/04/04 14.72 R 081101 2002/04/05 14.68 R 081101 2002/04/06 14.64 R 081101 2002/04/07 14.61 R 081101 2002/04/08 14.57 R 081101 2002/04/09 14.54 R 081101 2002/04/10 14.50 R 081101 2002/04/11 14.50 R 081101 2002/04/12 14.70 R 081101 2002/04/13 15.00 R 081101 2002/04/14 16.00 R 081101 2002/04/15 19.80 R 081101 2002/04/16 31.60 R 081101 2002/04/17 57.55 MJ 081101 2002/04/18 84.36 MJ 081101 2002/04/19 139.4 MJ 081101 2002/04/20 204.6 MJ 081101 2002/04/21 252.0 MJ 081101 2002/04/22 261.0 MJ 081101 2002/04/23 262.6 MJ 081101 2002/04/24 258.6 MJ 081101 2002/04/25 271.3 MJ 081101 2002/04/26 302.5 MJ 081101 2002/04/27 321.2 MJ 081101 2002/04/28 322.5 MJ 081101 2002/04/29 316.5 MJ 081101 2002/04/30 322.9 MJ 081101 2002/05/01 343.6 MJ 081101 2002/05/02 370.7 MJ 081101 2002/05/03 369.8 MJ 081101 2002/05/04 347.1 MJ 081101 2002/05/05 319.4 MJ 081101 2002/05/06 299.2 MJ 081101 2002/05/07 287.8 MJ 081101 2002/05/08 274.8 MJ 081101 2002/05/09 263.4 MJ 081101 2002/05/10 273.0 MJ 081101 2002/05/11 295.8 MJ 081101 2002/05/12 303.3 MJ 081101 2002/05/13 290.8 MJ 081101 2002/05/14 280.0 MJ 081101 2002/05/15 267.3 MJ 081101 2002/05/16 255.6 MJ 081101 2002/05/17 250.5 MJ 081101 2002/05/18 252.1 MJ 081101 2002/05/19 258.0 MJ 081101 2002/05/20 260.1 MJ 081101 2002/05/21 257.9 MJ 081101 2002/05/22 247.8 MJ 081101 2002/05/23 240.0 MJ 081101 2002/05/24 246.8 MJ 081101 2002/05/25 259.3 MJ 081101 2002/05/26 267.3 MJ 081101 2002/05/27 261.8 MJ 081101 2002/05/28 250.9 MJ 081101 2002/05/29 238.9 MJ 081101 2002/05/30 226.2 MJ 081101 2002/05/31 215.1 MJ 081101 2002/06/01 206.8 MJ 081101 2002/06/02 219.3 MJ 081101 2002/06/03 238.9 MJ 081101 2002/06/04 271.6 MJ 081101 2002/06/05 284.7 MJ 081101 2002/06/06 280.0 MJ 081101 2002/06/07 262.6 MJ 081101 2002/06/08 245.2 MJ 081101 2002/06/09 233.8 MJ 081101 2002/06/10 227.7 MJ 081101 2002/06/11 216.0 MJ 081101 2002/06/12 196.9 MJ 081101 2002/06/13 179.0 MJ 081101 2002/06/14 161.7 MJ 081101 2002/06/15 145.0 MJ 081101 2002/06/16 131.5 MJ 081101 2002/06/17 121.4 MJ 081101 2002/06/18 111.4 MJ 081101 2002/06/19 102.1 MJ 081101 2002/06/20 94.20 MJ 081101 2002/06/21 87.68 MJ 081101 2002/06/22 81.52 MJ 081101 2002/06/23 78.80 MJ 081101 2002/06/24 73.88 MJ 081101 2002/06/25 69.52 MJ 081101 2002/06/26 66.07 MJ 081101 2002/06/27 62.41 MJ 081101 2002/06/28 57.98 MJ 081101 2002/06/29 54.29 MJ 081101 2002/06/30 50.52 MJ 081101 2002/07/01 47.21 MJ 081101 2002/07/02 44.59 MJ 081101 2002/07/03 42.13 MJ 081101 2002/07/04 40.36 MJ 081101 2002/07/05 39.27 MJ 081101 2002/07/06 38.12 MJ 081101 2002/07/07 36.32 MJ 081101 2002/07/08 33.73 MJ 081101 2002/07/09 31.35 MJ 081101 2002/07/10 29.35 MJ 081101 2002/07/11 27.82 MJ 081101 2002/07/12 27.60 MJ 081101 2002/07/13 27.60 MJ 081101 2002/07/14 28.59 MJ 081101 2002/07/15 31.22 MJ 081101 2002/07/16 41.23 MJ 081101 2002/07/17 66.17 MJ 081101 2002/07/18 79.04 MJ 081101 2002/07/19 72.85 MJ 081101 2002/07/20 63.59 MJ 081101 2002/07/21 56.13 MJ 081101 2002/07/22 50.12 MJ 081101 2002/07/23 45.44 MJ 081101 2002/07/24 42.19 MJ 081101 2002/07/25 39.72 MJ 081101 2002/07/26 37.82 MJ 081101 2002/07/27 36.23 MJ 081101 2002/07/28 35.60 MJ 081101 2002/07/29 35.37 MJ 081101 2002/07/30 45.00 MJ 081101 2002/07/31 80.05 MJ 081101 2002/08/01 148.6 MJ 081101 2002/08/02 190.2 MJ 081101 2002/08/03 184.6 MJ 081101 2002/08/04 170.4 MJ 081101 2002/08/05 151.8 MJ 081101 2002/08/06 133.1 MJ 081101 2002/08/07 118.7 MJ 081101 2002/08/08 105.8 MJ 081101 2002/08/09 94.27 MJ 081101 2002/08/10 89.64 MJ 081101 2002/08/11 102.3 MJ 081101 2002/08/12 116.3 MJ 081101 2002/08/13 128.5 MJ 081101 2002/08/14 142.9 MJ 081101 2002/08/15 157.7 MJ 081101 2002/08/16 155.6 MJ 081101 2002/08/17 143.6 MJ 081101 2002/08/18 132.4 MJ 081101 2002/08/19 126.7 MJ 081101 2002/08/20 118.5 MJ 081101 2002/08/21 107.5 MJ 081101 2002/08/22 102.9 MJ 081101 2002/08/23 99.18 MJ 081101 2002/08/24 98.46 MJ 081101 2002/08/25 97.36 MJ 081101 2002/08/26 94.35 MJ 081101 2002/08/27 90.53 MJ 081101 2002/08/28 86.42 MJ 081101 2002/08/29 83.08 MJ 081101 2002/08/30 80.15 MJ 081101 2002/08/31 74.90 MJ 081101 2002/09/01 69.17 MJ 081101 2002/09/02 64.07 MJ 081101 2002/09/03 62.62 MJ 081101 2002/09/04 66.01 MJ 081101 2002/09/05 69.18 MJ 081101 2002/09/06 73.09 MJ 081101 2002/09/07 83.74 MJ 081101 2002/09/08 102.5 MJ 081101 2002/09/09 132.7 MJ 081101 2002/09/10 151.3 MJ 081101 2002/09/11 153.6 MJ 081101 2002/09/12 147.1 MJ 081101 2002/09/13 136.6 MJ 081101 2002/09/14 127.7 MJ 081101 2002/09/15 126.0 MJ 081101 2002/09/16 125.4 MJ 081101 2002/09/17 126.3 MJ 081101 2002/09/18 125.1 MJ 081101 2002/09/19 121.5 MJ 081101 2002/09/20 116.3 MJ 081101 2002/09/21 114.4 MJ 081101 2002/09/22 124.3 MJ 081101 2002/09/23 139.3 MJ 081101 2002/09/24 153.4 MJ 081101 2002/09/25 156.4 MJ 081101 2002/09/26 156.1 MJ 081101 2002/09/27 157.4 MJ 081101 2002/09/28 153.1 MJ 081101 2002/09/29 144.3 MJ 081101 2002/09/30 133.8 MJ 081101 2002/10/01 124.0 MJ 081101 2002/10/02 130.6 MJ 081101 2002/10/03 148.2 MJ 081101 2002/10/04 158.9 MJ 081101 2002/10/05 269.8 MJ 081101 2002/10/06 487.9 MJ 081101 2002/10/07 606.8 MJ 081101 2002/10/08 675.3 MJ 081101 2002/10/09 664.9 MJ 081101 2002/10/10 611.6 MJ 081101 2002/10/11 543.5 MJ 081101 2002/10/12 478.0 MJ 081101 2002/10/13 429.2 MJ 081101 2002/10/14 401.1 MJ 081101 2002/10/15 374.4 MJ 081101 2002/10/16 346.9 MJ 081101 2002/10/17 318.0 MJ 081101 2002/10/18 290.9 MJ 081101 2002/10/19 266.5 MJ 081101 2002/10/20 244.1 MJ 081101 2002/10/21 222.9 MJ 081101 2002/10/22 205.7 MJ 081101 2002/10/23 197.1 MJ 081101 2002/10/24 198.4 MJ 081101 2002/10/25 202.2 MJ 081101 2002/10/26 200.2 MJ 081101 2002/10/27 193.6 MJ 081101 2002/10/28 183.2 MJ 081101 2002/10/29 171.3 MJ 081101 2002/10/30 160.3 MJ 081101 2002/10/31 148.7 MJ 081101 2002/11/01 135.6 MJ 081101 2002/11/02 125.0 MJ 081101 2002/11/03 119.0 MJ 081101 2002/11/04 113.6 MJ 081101 2002/11/05 108.4 MJ 081101 2002/11/06 99.46 MJ 081101 2002/11/07 93.46 MJ 081101 2002/11/08 87.80 MJ 081101 2002/11/09 83.64 MJ 081101 2002/11/10 88.70 MJ 081101 2002/11/11 91.78 MJ 081101 2002/11/12 92.08 MJ 081101 2002/11/13 94.94 MJ 081101 2002/11/14 94.07 MJ 081101 2002/11/15 93.41 MJ 081101 2002/11/16 88.91 MJ 081101 2002/11/17 82.76 MJ 081101 2002/11/18 72.86 R 081101 2002/11/19 70.53 R 081101 2002/11/20 68.30 R 081101 2002/11/21 66.17 R 081101 2002/11/22 64.14 R 081101 2002/11/23 62.20 R 081101 2002/11/24 60.35 R 081101 2002/11/25 58.58 R 081101 2002/11/26 56.88 R 081101 2002/11/27 55.26 R 081101 2002/11/28 53.70 R 081101 2002/11/29 52.22 R 081101 2002/11/30 50.79 R 081101 2002/12/01 49.43 R 081101 2002/12/02 48.12 R 081101 2002/12/03 46.86 R 081101 2002/12/04 45.66 R 081101 2002/12/05 44.50 R 081101 2002/12/06 43.39 R 081101 2002/12/07 42.33 R 081101 2002/12/08 41.31 R 081101 2002/12/09 40.32 R 081101 2002/12/10 39.38 R 081101 2002/12/11 38.47 R 081101 2002/12/12 37.60 R 081101 2002/12/13 36.76 R 081101 2002/12/14 35.95 R 081101 2002/12/15 35.18 R 081101 2002/12/16 34.43 R 081101 2002/12/17 33.71 R 081101 2002/12/18 33.01 R 081101 2002/12/19 32.34 R 081101 2002/12/20 31.70 R 081101 2002/12/21 31.08 R 081101 2002/12/22 30.48 R 081101 2002/12/23 29.90 R 081101 2002/12/24 29.34 R 081101 2002/12/25 28.80 R 081101 2002/12/26 28.28 R 081101 2002/12/27 27.78 R 081101 2002/12/28 27.30 R 081101 2002/12/29 26.83 R 081101 2002/12/30 26.38 R 081101 2002/12/31 25.94 R 081101 2003/01/01 25.52 R 081101 2003/01/02 25.11 R 081101 2003/01/03 24.71 R 081101 2003/01/04 24.33 R 081101 2003/01/05 23.96 R 081101 2003/01/06 23.60 R 081101 2003/01/07 23.26 R 081101 2003/01/08 22.92 R 081101 2003/01/09 22.59 R 081101 2003/01/10 22.28 R 081101 2003/01/11 21.97 R 081101 2003/01/12 21.68 R 081101 2003/01/13 21.39 R 081101 2003/01/14 21.11 R 081101 2003/01/15 20.84 R 081101 2003/01/16 20.58 R 081101 2003/01/17 20.32 R 081101 2003/01/18 20.08 R 081101 2003/01/19 19.84 R 081101 2003/01/20 19.61 R 081101 2003/01/21 19.38 R 081101 2003/01/22 19.16 R 081101 2003/01/23 18.94 R 081101 2003/01/24 18.74 R 081101 2003/01/25 18.53 R 081101 2003/01/26 18.34 R 081101 2003/01/27 18.15 R 081101 2003/01/28 17.96 R 081101 2003/01/29 17.78 R 081101 2003/01/30 17.60 R 081101 2003/01/31 17.43 R 081101 2003/02/01 17.26 R 081101 2003/02/02 17.10 R 081101 2003/02/03 16.94 R 081101 2003/02/04 16.78 R 081101 2003/02/05 16.63 R 081101 2003/02/06 16.48 R 081101 2003/02/07 16.34 R 081101 2003/02/08 16.19 R 081101 2003/02/09 16.06 R 081101 2003/02/10 15.92 R 081101 2003/02/11 15.79 R 081101 2003/02/12 15.66 R 081101 2003/02/13 15.53 R 081101 2003/02/14 15.40 R 081101 2003/02/15 15.28 R 081101 2003/02/16 15.16 R 081101 2003/02/17 15.04 R 081101 2003/02/18 14.93 R 081101 2003/02/19 14.81 R 081101 2003/02/20 14.70 R 081101 2003/02/21 14.59 R 081101 2003/02/22 14.48 R 081101 2003/02/23 14.38 R 081101 2003/02/24 14.27 R 081101 2003/02/25 14.17 R 081101 2003/02/26 14.07 R 081101 2003/02/27 13.97 R 081101 2003/02/28 13.87 R 081101 2003/03/01 13.67 R 081101 2003/03/02 13.58 R 081101 2003/03/03 13.48 R 081101 2003/03/04 13.39 R 081101 2003/03/05 13.33 R 081101 2003/03/06 13.27 R 081101 2003/03/07 13.21 R 081101 2003/03/08 13.15 R 081101 2003/03/09 13.09 R 081101 2003/03/10 13.03 R 081101 2003/03/11 12.97 R 081101 2003/03/12 12.92 R 081101 2003/03/13 12.86 R 081101 2003/03/14 12.81 R 081101 2003/03/15 12.77 R 081101 2003/03/16 12.73 R 081101 2003/03/17 12.69 R 081101 2003/03/18 12.66 R 081101 2003/03/19 12.64 R 081101 2003/03/20 12.62 R 081101 2003/03/21 12.61 J 081101 2003/03/22 12.61 R 081101 2003/03/23 12.62 R 081101 2003/03/24 12.64 R 081101 2003/03/25 12.67 R 081101 2003/03/26 12.71 R 081101 2003/03/27 12.76 R 081101 2003/03/28 12.82 R 081101 2003/03/29 12.90 R 081101 2003/03/30 12.99 R 081101 2003/03/31 13.09 R 081101 2003/04/01 13.21 R 081101 2003/04/02 13.24 R 081101 2003/04/03 13.25 R 081101 2003/04/04 13.26 R 081101 2003/04/05 13.27 R 081101 2003/04/06 13.27 R 081101 2003/04/07 13.27 R 081101 2003/04/08 13.26 R 081101 2003/04/09 13.26 R 081101 2003/04/10 13.26 R 081101 2003/04/11 13.26 R 081101 2003/04/12 13.26 R 081101 2003/04/13 13.27 R 081101 2003/04/14 13.28 R 081101 2003/04/15 13.30 R 081101 2003/04/16 13.33 R 081101 2003/04/17 13.37 R 081101 2003/04/18 13.43 R 081101 2003/04/19 13.49 R 081101 2003/04/20 13.57 R 081101 2003/04/21 18.12 R 081101 2003/04/22 23.70 R 081101 2003/04/23 30.47 R 081101 2003/04/24 38.71 R 081101 2003/04/25 48.82 R 081101 2003/04/26 61.42 R 081101 2003/04/27 67.44 R 081101 2003/04/28 76.46 R 081101 2003/04/29 88.50 R 081101 2003/04/30 103.4 R 081101 2003/05/01 120.7 R 081101 2003/05/02 139.1 R 081101 2003/05/03 156.5 R 081101 2003/05/04 170.1 R 081101 2003/05/05 185.0 MJ 081101 2003/05/06 223.8 MJ 081101 2003/05/07 306.0 MJ 081101 2003/05/08 429.6 MJ 081101 2003/05/09 573.0 MJ 081101 2003/05/10 696.2 MJ 081101 2003/05/11 735.4 MJ 081101 2003/05/12 712.2 MJ 081101 2003/05/13 682.3 MJ 081101 2003/05/14 635.5 MJ 081101 2003/05/15 575.8 MJ 081101 2003/05/16 510.7 MJ 081101 2003/05/17 450.8 MJ 081101 2003/05/18 398.7 MJ 081101 2003/05/19 353.1 MJ 081101 2003/05/20 312.7 MJ 081101 2003/05/21 289.6 MJ 081101 2003/05/22 275.6 MJ 081101 2003/05/23 256.0 MJ 081101 2003/05/24 233.2 MJ 081101 2003/05/25 210.5 MJ 081101 2003/05/26 189.2 MJ 081101 2003/05/27 170.4 MJ 081101 2003/05/28 153.9 MJ 081101 2003/05/29 138.3 MJ 081101 2003/05/30 125.2 MJ 081101 2003/05/31 113.2 MJ 081101 2003/06/01 104.2 MJ 081101 2003/06/02 96.69 MJ 081101 2003/06/03 90.28 MJ 081101 2003/06/04 85.22 MJ 081101 2003/06/05 78.54 MJ 081101 2003/06/06 73.26 MJ 081101 2003/06/07 68.87 MJ 081101 2003/06/08 64.80 MJ 081101 2003/06/09 60.75 MJ 081101 2003/06/10 58.33 MJ 081101 2003/06/11 59.42 MJ 081101 2003/06/12 71.43 MJ 081101 2003/06/13 78.13 MJ 081101 2003/06/14 73.59 MJ 081101 2003/06/15 68.13 MJ 081101 2003/06/16 65.16 MJ 081101 2003/06/17 62.13 MJ 081101 2003/06/18 59.69 MJ 081101 2003/06/19 56.91 MJ 081101 2003/06/20 55.10 MJ 081101 2003/06/21 53.12 MJ 081101 2003/06/22 51.10 MJ 081101 2003/06/23 48.10 MJ 081101 2003/06/24 45.45 MJ 081101 2003/06/25 42.51 MJ 081101 2003/06/26 42.61 MJ 081101 2003/06/27 52.41 MJ 081101 2003/06/28 70.57 MJ 081101 2003/06/29 93.64 MJ 081101 2003/06/30 103.2 MJ 081101 2003/07/01 105.3 MJ 081101 2003/07/02 107.2 MJ 081101 2003/07/03 102.7 MJ 081101 2003/07/04 95.09 MJ 081101 2003/07/05 87.23 MJ 081101 2003/07/06 79.01 MJ 081101 2003/07/07 72.97 MJ 081101 2003/07/08 75.04 MJ 081101 2003/07/09 78.08 MJ 081101 2003/07/10 80.94 MJ 081101 2003/07/11 81.22 MJ 081101 2003/07/12 76.17 MJ 081101 2003/07/13 68.74 MJ 081101 2003/07/14 62.32 MJ 081101 2003/07/15 59.27 MJ 081101 2003/07/16 62.10 MJ 081101 2003/07/17 70.39 MJ 081101 2003/07/18 83.75 MJ 081101 2003/07/19 94.44 MJ 081101 2003/07/20 97.92 MJ 081101 2003/07/21 93.52 MJ 081101 2003/07/22 86.32 MJ 081101 2003/07/23 78.53 MJ 081101 2003/07/24 70.62 MJ 081101 2003/07/25 62.98 MJ 081101 2003/07/26 59.35 MJ 081101 2003/07/27 55.12 MJ 081101 2003/07/28 52.35 MJ 081101 2003/07/29 51.43 MJ 081101 2003/07/30 50.24 MJ 081101 2003/07/31 48.27 MJ 081101 2003/08/01 46.06 MJ 081101 2003/08/02 44.55 MJ 081101 2003/08/03 43.10 MJ 081101 2003/08/04 42.57 MJ 081101 2003/08/05 43.56 MJ 081101 2003/08/06 52.54 MJ 081101 2003/08/07 57.36 MJ 081101 2003/08/08 55.51 MJ 081101 2003/08/09 52.25 MJ 081101 2003/08/10 48.79 MJ 081101 2003/08/11 45.36 MJ 081101 2003/08/12 41.70 MJ 081101 2003/08/13 38.59 MJ 081101 2003/08/14 35.70 MJ 081101 2003/08/15 32.91 MJ 081101 2003/08/16 29.76 MJ 081101 2003/08/17 28.21 MJ 081101 2003/08/18 26.81 MJ 081101 2003/08/19 25.30 MJ 081101 2003/08/20 23.96 MJ 081101 2003/08/21 23.06 MJ 081101 2003/08/22 24.46 MJ 081101 2003/08/23 41.92 MJ 081101 2003/08/24 64.15 MJ 081101 2003/08/25 74.08 MJ 081101 2003/08/26 78.33 MJ 081101 2003/08/27 76.57 MJ 081101 2003/08/28 79.47 MJ 081101 2003/08/29 82.75 MJ 081101 2003/08/30 95.32 MJ 081101 2003/08/31 116.7 MJ 081101 2003/09/01 130.5 MJ 081101 2003/09/02 129.8 MJ 081101 2003/09/03 124.3 MJ 081101 2003/09/04 136.7 MJ 081101 2003/09/05 183.6 MJ 081101 2003/09/06 211.4 J 081101 2003/09/07 202.8 MJ 081101 2003/09/08 182.9 MJ 081101 2003/09/09 159.9 MJ 081101 2003/09/10 139.9 MJ 081101 2003/09/11 122.8 MJ 081101 2003/09/12 108.8 MJ 081101 2003/09/13 96.93 MJ 081101 2003/09/14 87.15 MJ 081101 2003/09/15 80.00 MJ 081101 2003/09/16 75.28 MJ 081101 2003/09/17 71.62 MJ 081101 2003/09/18 68.32 MJ 081101 2003/09/19 65.22 MJ 081101 2003/09/20 63.83 MJ 081101 2003/09/21 63.03 MJ 081101 2003/09/22 61.76 MJ 081101 2003/09/23 64.67 MJ 081101 2003/09/24 76.91 MJ 081101 2003/09/25 96.39 MJ 081101 2003/09/26 122.6 MJ 081101 2003/09/27 137.3 MJ 081101 2003/09/28 144.2 MJ 081101 2003/09/29 143.3 MJ 081101 2003/09/30 138.2 MJ 081101 2003/10/01 128.3 MJ 081101 2003/10/02 116.9 MJ 081101 2003/10/03 107.1 MJ 081101 2003/10/04 101.5 MJ 081101 2003/10/05 99.71 MJ 081101 2003/10/06 103.3 MJ 081101 2003/10/07 108.3 MJ 081101 2003/10/08 110.1 MJ 081101 2003/10/09 107.8 MJ 081101 2003/10/10 104.2 MJ 081101 2003/10/11 97.88 MJ 081101 2003/10/12 90.88 MJ 081101 2003/10/13 85.86 MJ 081101 2003/10/14 85.03 MJ 081101 2003/10/15 85.99 MJ 081101 2003/10/16 90.58 MJ 081101 2003/10/17 120.6 MJ 081101 2003/10/18 178.3 MJ 081101 2003/10/19 205.5 MJ 081101 2003/10/20 202.6 MJ 081101 2003/10/21 186.2 MJ 081101 2003/10/22 167.7 MJ 081101 2003/10/23 150.3 MJ 081101 2003/10/24 135.1 MJ 081101 2003/10/25 123.2 MJ 081101 2003/10/26 114.0 MJ 081101 2003/10/27 106.5 MJ 081101 2003/10/28 100.7 MJ 081101 2003/10/29 96.03 MJ 081101 2003/10/30 91.77 MJ 081101 2003/10/31 86.81 MJ 081101 2003/11/01 82.76 MJ 081101 2003/11/02 79.38 MJ 081101 2003/11/03 76.59 MJ 081101 2003/11/04 72.33 MJ 081101 2003/11/05 70.25 MJ 081101 2003/11/06 68.00 MJ 081101 2003/11/07 66.26 MJ 081101 2003/11/08 59.10 MJ 081101 2003/11/09 55.23 MJ 081101 2003/11/10 56.27 MJ 081101 2003/11/11 58.79 MJ 081101 2003/11/12 61.68 MJ 081101 2003/11/13 60.15 MJ 081101 2003/11/14 56.56 MJ 081101 2003/11/15 53.96 MJ 081101 2003/11/16 52.51 MJ 081101 2003/11/17 53.34 MJ 081101 2003/11/18 52.61 MJ 081101 2003/11/19 68.03 MJ 081101 2003/11/20 116.2 MJ 081101 2003/11/21 172.7 MJ 081101 2003/11/22 202.0 MJ 081101 2003/11/23 188.7 MJ 081101 2003/11/24 181.3 MJ 081101 2003/11/25 193.3 MJ 081101 2003/11/26 228.1 MJ 081101 2003/11/27 241.3 MJ 081101 2003/11/28 236.5 MJ 081101 2003/11/29 210.9 MJ 081101 2003/11/30 193.7 MJ 081101 2003/12/01 167.8 MJ 081101 2003/12/02 148.3 MJ 081101 2003/12/03 141.5 MJ 081101 2003/12/04 130.2 MJ 081101 2003/12/05 116.4 MJ 081101 2003/12/06 103.3 R 081101 2003/12/07 100.0 R 081101 2003/12/08 96.84 R 081101 2003/12/09 93.81 R 081101 2003/12/10 90.89 R 081101 2003/12/11 88.09 R 081101 2003/12/12 85.40 R 081101 2003/12/13 82.81 R 081101 2003/12/14 80.33 R 081101 2003/12/15 77.93 R 081101 2003/12/16 75.63 R 081101 2003/12/17 73.42 R 081101 2003/12/18 71.29 R 081101 2003/12/19 69.23 R 081101 2003/12/20 67.26 R 081101 2003/12/21 65.36 R 081101 2003/12/22 63.53 R 081101 2003/12/23 61.76 R 081101 2003/12/24 60.06 R 081101 2003/12/25 58.42 R 081101 2003/12/26 56.84 R 081101 2003/12/27 55.32 R 081101 2003/12/28 53.85 R 081101 2003/12/29 52.44 R 081101 2003/12/30 51.07 R 081101 2003/12/31 49.75 R 081101 2004/01/01 48.48 R 081101 2004/01/02 47.26 R 081101 2004/01/03 46.07 R 081101 2004/01/04 44.93 R 081101 2004/01/05 43.82 R 081101 2004/01/06 42.76 R 081101 2004/01/07 41.73 R 081101 2004/01/08 40.73 R 081101 2004/01/09 39.77 R 081101 2004/01/10 38.84 R 081101 2004/01/11 37.94 R 081101 2004/01/12 37.07 R 081101 2004/01/13 36.23 R 081101 2004/01/14 35.42 R 081101 2004/01/15 34.64 R 081101 2004/01/16 33.88 R 081101 2004/01/17 33.14 R 081101 2004/01/18 32.43 R 081101 2004/01/19 31.74 R 081101 2004/01/20 31.08 R 081101 2004/01/21 30.43 R 081101 2004/01/22 29.81 R 081101 2004/01/23 29.20 R 081101 2004/01/24 28.62 R 081101 2004/01/25 28.05 R 081101 2004/01/26 27.50 R 081101 2004/01/27 26.97 R 081101 2004/01/28 26.45 R 081101 2004/01/29 26.05 R 081101 2004/01/30 25.66 R 081101 2004/01/31 25.29 R 081101 2004/02/01 24.93 R 081101 2004/02/02 24.58 R 081101 2004/02/03 24.25 R 081101 2004/02/04 23.92 R 081101 2004/02/05 23.61 R 081101 2004/02/06 23.31 R 081101 2004/02/07 23.03 R 081101 2004/02/08 22.75 R 081101 2004/02/09 22.48 R 081101 2004/02/10 22.22 R 081101 2004/02/11 21.97 R 081101 2004/02/12 21.73 R 081101 2004/02/13 21.50 R 081101 2004/02/14 21.28 R 081101 2004/02/15 21.06 R 081101 2004/02/16 20.85 R 081101 2004/02/17 20.65 R 081101 2004/02/18 20.46 R 081101 2004/02/19 20.28 R 081101 2004/02/20 20.10 R 081101 2004/02/21 19.92 R 081101 2004/02/22 19.76 R 081101 2004/02/23 19.59 R 081101 2004/02/24 19.44 R 081101 2004/02/25 19.29 R 081101 2004/02/26 19.14 R 081101 2004/02/27 19.00 R 081101 2004/02/28 18.87 R 081101 2004/02/29 18.74 R 081101 2004/03/01 18.61 R 081101 2004/03/02 18.49 R 081101 2004/03/03 18.37 R 081101 2004/03/04 18.26 R 081101 2004/03/05 18.15 R 081101 2004/03/06 18.05 R 081101 2004/03/07 17.94 R 081101 2004/03/08 17.85 R 081101 2004/03/09 17.75 R 081101 2004/03/10 17.66 R 081101 2004/03/11 17.57 R 081101 2004/03/12 17.48 R 081101 2004/03/13 17.40 R 081101 2004/03/14 17.32 R 081101 2004/03/15 17.24 R 081101 2004/03/16 17.17 R 081101 2004/03/17 17.09 R 081101 2004/03/18 17.02 R 081101 2004/03/19 16.95 J 081101 2004/03/20 16.89 R 081101 2004/03/21 16.82 R 081101 2004/03/22 16.76 R 081101 2004/03/23 16.70 R 081101 2004/03/24 16.64 R 081101 2004/03/25 16.58 R 081101 2004/03/26 16.63 R 081101 2004/03/27 16.67 R 081101 2004/03/28 16.72 R 081101 2004/03/29 16.77 R 081101 2004/03/30 16.85 R 081101 2004/03/31 16.98 R 081101 2004/04/01 17.15 R 081101 2004/04/02 17.40 R 081101 2004/04/03 17.74 R 081101 2004/04/04 18.18 R 081101 2004/04/05 18.29 R 081101 2004/04/06 18.33 R 081101 2004/04/07 18.32 R 081101 2004/04/08 18.26 R 081101 2004/04/09 18.18 R 081101 2004/04/10 18.07 R 081101 2004/04/11 17.95 R 081101 2004/04/12 17.83 R 081101 2004/04/13 17.72 R 081101 2004/04/14 17.64 R 081101 2004/04/15 17.59 R 081101 2004/04/16 17.59 R 081101 2004/04/17 17.64 R 081101 2004/04/18 17.75 R 081101 2004/04/19 17.95 R 081101 2004/04/20 19.06 R 081101 2004/04/21 20.31 R 081101 2004/04/22 21.72 R 081101 2004/04/23 23.33 R 081101 2004/04/24 25.17 R 081101 2004/04/25 27.30 R 081101 2004/04/26 29.78 R 081101 2004/04/27 32.69 R 081101 2004/04/28 36.13 R 081101 2004/04/29 40.22 R 081101 2004/04/30 45.13 R 081101 2004/05/01 51.06 R 081101 2004/05/02 58.29 R 081101 2004/05/03 67.17 R 081101 2004/05/04 78.17 R 081101 2004/05/05 91.93 R 081101 2004/05/06 113.4 MJ 081101 2004/05/07 153.0 MJ 081101 2004/05/08 188.2 MJ 081101 2004/05/09 212.0 MJ 081101 2004/05/10 241.7 MJ 081101 2004/05/11 299.4 MJ 081101 2004/05/12 359.8 MJ 081101 2004/05/13 394.6 MJ 081101 2004/05/14 418.8 MJ 081101 2004/05/15 466.5 MJ 081101 2004/05/16 081101 2004/05/17 081101 2004/05/18 081101 2004/05/19 081101 2004/05/20 081101 2004/05/21 081101 2004/05/22 081101 2004/05/23 081101 2004/05/24 081101 2004/05/25 081101 2004/05/26 081101 2004/05/27 081101 2004/05/28 081101 2004/05/29 081101 2004/05/30 081101 2004/05/31 081101 2004/06/01 081101 2004/06/02 081101 2004/06/03 081101 2004/06/04 081101 2004/06/05 081101 2004/06/06 081101 2004/06/07 081101 2004/06/08 081101 2004/06/09 081101 2004/06/10 081101 2004/06/11 081101 2004/06/12 081101 2004/06/13 081101 2004/06/14 081101 2004/06/15 081101 2004/06/16 081101 2004/06/17 081101 2004/06/18 081101 2004/06/19 081101 2004/06/20 081101 2004/06/21 081101 2004/06/22 081101 2004/06/23 081101 2004/06/24 081101 2004/06/25 081101 2004/06/26 081101 2004/06/27 081101 2004/06/28 081101 2004/06/29 081101 2004/06/30 081101 2004/07/01 081101 2004/07/02 081101 2004/07/03 081101 2004/07/04 081101 2004/07/05 081101 2004/07/06 081101 2004/07/07 081101 2004/07/08 081101 2004/07/09 081101 2004/07/10 081101 2004/07/11 081101 2004/07/12 081101 2004/07/13 081101 2004/07/14 081101 2004/07/15 081101 2004/07/16 081101 2004/07/17 081101 2004/07/18 081101 2004/07/19 081101 2004/07/20 081101 2004/07/21 081101 2004/07/22 081101 2004/07/23 081101 2004/07/24 081101 2004/07/25 081101 2004/07/26 081101 2004/07/27 081101 2004/07/28 081101 2004/07/29 081101 2004/07/30 081101 2004/07/31 081101 2004/08/01 081101 2004/08/02 081101 2004/08/03 081101 2004/08/04 081101 2004/08/05 081101 2004/08/06 081101 2004/08/07 081101 2004/08/08 081101 2004/08/09 081101 2004/08/10 081101 2004/08/11 081101 2004/08/12 081101 2004/08/13 081101 2004/08/14 081101 2004/08/15 081101 2004/08/16 081101 2004/08/17 081101 2004/08/18 081101 2004/08/19 081101 2004/08/20 081101 2004/08/21 081101 2004/08/22 081101 2004/08/23 081101 2004/08/24 081101 2004/08/25 081101 2004/08/26 081101 2004/08/27 081101 2004/08/28 081101 2004/08/29 081101 2004/08/30 081101 2004/08/31 081101 2004/09/01 081101 2004/09/02 081101 2004/09/03 081101 2004/09/04 081101 2004/09/05 081101 2004/09/06 081101 2004/09/07 081101 2004/09/08 081101 2004/09/09 081101 2004/09/10 081101 2004/09/11 081101 2004/09/12 081101 2004/09/13 081101 2004/09/14 081101 2004/09/15 081101 2004/09/16 081101 2004/09/17 081101 2004/09/18 081101 2004/09/19 081101 2004/09/20 081101 2004/09/21 081101 2004/09/22 081101 2004/09/23 081101 2004/09/24 081101 2004/09/25 081101 2004/09/26 081101 2004/09/27 081101 2004/09/28 081101 2004/09/29 081101 2004/09/30 081101 2004/10/01 081101 2004/10/02 081101 2004/10/03 081101 2004/10/04 081101 2004/10/05 081101 2004/10/06 081101 2004/10/07 081101 2004/10/08 081101 2004/10/09 081101 2004/10/10 081101 2004/10/11 081101 2004/10/12 081101 2004/10/13 081101 2004/10/14 081101 2004/10/15 081101 2004/10/16 081101 2004/10/17 081101 2004/10/18 081101 2004/10/19 081101 2004/10/20 081101 2004/10/21 081101 2004/10/22 081101 2004/10/23 081101 2004/10/24 081101 2004/10/25 081101 2004/10/26 081101 2004/10/27 081101 2004/10/28 081101 2004/10/29 081101 2004/10/30 081101 2004/10/31 081101 2004/11/01 081101 2004/11/02 081101 2004/11/03 081101 2004/11/04 081101 2004/11/05 081101 2004/11/06 081101 2004/11/07 081101 2004/11/08 081101 2004/11/09 081101 2004/11/10 081101 2004/11/11 081101 2004/11/12 081101 2004/11/13 081101 2004/11/14 081101 2004/11/15 081101 2004/11/16 081101 2004/11/17 081101 2004/11/18 081101 2004/11/19 081101 2004/11/20 081101 2004/11/21 081101 2004/11/22 081101 2004/11/23 081101 2004/11/24 081101 2004/11/25 081101 2004/11/26 081101 2004/11/27 081101 2004/11/28 081101 2004/11/29 081101 2004/11/30 081101 2004/12/01 081101 2004/12/02 081101 2004/12/03 081101 2004/12/04 081101 2004/12/05 081101 2004/12/06 081101 2004/12/07 081101 2004/12/08 081101 2004/12/09 081101 2004/12/10 081101 2004/12/11 081101 2004/12/12 081101 2004/12/13 081101 2004/12/14 081101 2004/12/15 081101 2004/12/16 081101 2004/12/17 081101 2004/12/18 081101 2004/12/19 081101 2004/12/20 081101 2004/12/21 081101 2004/12/22 081101 2004/12/23 081101 2004/12/24 081101 2004/12/25 081101 2004/12/26 081101 2004/12/27 081101 2004/12/28 081101 2004/12/29 081101 2004/12/30 081101 2004/12/31 081101 2005/01/01 081101 2005/01/02 081101 2005/01/03 081101 2005/01/04 081101 2005/01/05 081101 2005/01/06 081101 2005/01/07 081101 2005/01/08 081101 2005/01/09 081101 2005/01/10 081101 2005/01/11 081101 2005/01/12 081101 2005/01/13 081101 2005/01/14 081101 2005/01/15 081101 2005/01/16 081101 2005/01/17 081101 2005/01/18 081101 2005/01/19 081101 2005/01/20 081101 2005/01/21 081101 2005/01/22 081101 2005/01/23 081101 2005/01/24 081101 2005/01/25 081101 2005/01/26 081101 2005/01/27 081101 2005/01/28 081101 2005/01/29 081101 2005/01/30 081101 2005/01/31 081101 2005/02/01 081101 2005/02/02 081101 2005/02/03 081101 2005/02/04 081101 2005/02/05 081101 2005/02/06 081101 2005/02/07 081101 2005/02/08 081101 2005/02/09 081101 2005/02/10 081101 2005/02/11 081101 2005/02/12 081101 2005/02/13 081101 2005/02/14 081101 2005/02/15 081101 2005/02/16 081101 2005/02/17 081101 2005/02/18 081101 2005/02/19 081101 2005/02/20 081101 2005/02/21 081101 2005/02/22 081101 2005/02/23 081101 2005/02/24 081101 2005/02/25 081101 2005/02/26 081101 2005/02/27 081101 2005/02/28 081101 2005/03/01 081101 2005/03/02 081101 2005/03/03 081101 2005/03/04 081101 2005/03/05 081101 2005/03/06 081101 2005/03/07 081101 2005/03/08 081101 2005/03/09 081101 2005/03/10 081101 2005/03/11 081101 2005/03/12 081101 2005/03/13 081101 2005/03/14 081101 2005/03/15 081101 2005/03/16 081101 2005/03/17 081101 2005/03/18 081101 2005/03/19 081101 2005/03/20 081101 2005/03/21 081101 2005/03/22 081101 2005/03/23 081101 2005/03/24 081101 2005/03/25 081101 2005/03/26 081101 2005/03/27 081101 2005/03/28 081101 2005/03/29 081101 2005/03/30 081101 2005/03/31 081101 2005/04/01 081101 2005/04/02 081101 2005/04/03 081101 2005/04/04 081101 2005/04/05 081101 2005/04/06 081101 2005/04/07 081101 2005/04/08 081101 2005/04/09 081101 2005/04/10 081101 2005/04/11 081101 2005/04/12 081101 2005/04/13 081101 2005/04/14 081101 2005/04/15 081101 2005/04/16 081101 2005/04/17 081101 2005/04/18 081101 2005/04/19 081101 2005/04/20 081101 2005/04/21 081101 2005/04/22 081101 2005/04/23 081101 2005/04/24 081101 2005/04/25 081101 2005/04/26 081101 2005/04/27 081101 2005/04/28 081101 2005/04/29 721.6 MJ 081101 2005/04/30 702.4 MJ 081101 2005/05/01 665.7 MJ 081101 2005/05/02 612.0 MJ 081101 2005/05/03 550.5 MJ 081101 2005/05/04 491.4 MJ 081101 2005/05/05 439.1 MJ 081101 2005/05/06 401.3 MJ 081101 2005/05/07 371.2 MJ 081101 2005/05/08 344.0 MJ 081101 2005/05/09 323.1 MJ 081101 2005/05/10 329.2 MJ 081101 2005/05/11 395.1 MJ 081101 2005/05/12 416.1 MJ 081101 2005/05/13 393.6 MJ 081101 2005/05/14 352.9 MJ 081101 2005/05/15 309.7 MJ 081101 2005/05/16 280.9 MJ 081101 2005/05/17 273.5 MJ 081101 2005/05/18 274.9 MJ 081101 2005/05/19 277.5 MJ 081101 2005/05/20 269.6 MJ 081101 2005/05/21 250.5 MJ 081101 2005/05/22 229.2 MJ 081101 2005/05/23 208.1 MJ 081101 2005/05/24 187.7 MJ 081101 2005/05/25 170.2 MJ 081101 2005/05/26 154.5 MJ 081101 2005/05/27 140.0 MJ 081101 2005/05/28 127.5 MJ 081101 2005/05/29 117.0 MJ 081101 2005/05/30 107.4 MJ 081101 2005/05/31 98.94 MJ 081101 2005/06/01 90.71 MJ 081101 2005/06/02 83.70 MJ 081101 2005/06/03 77.99 MJ 081101 2005/06/04 74.14 MJ 081101 2005/06/05 70.45 MJ 081101 2005/06/06 70.00 MJ 081101 2005/06/07 83.15 MJ 081101 2005/06/08 92.67 MJ 081101 2005/06/09 97.85 MJ 081101 2005/06/10 98.93 MJ 081101 2005/06/11 92.70 MJ 081101 2005/06/12 86.99 MJ 081101 2005/06/13 82.17 MJ 081101 2005/06/14 78.09 MJ 081101 2005/06/15 76.38 MJ 081101 2005/06/16 80.81 MJ 081101 2005/06/17 74.81 MJ 081101 2005/06/18 69.51 MJ 081101 2005/06/19 64.02 MJ 081101 2005/06/20 61.18 MJ 081101 2005/06/21 58.25 MJ 081101 2005/06/22 54.32 MJ 081101 2005/06/23 51.62 MJ 081101 2005/06/24 53.21 MJ 081101 2005/06/25 59.01 MJ 081101 2005/06/26 59.38 MJ 081101 2005/06/27 60.15 MJ 081101 2005/06/28 65.17 MJ 081101 2005/06/29 107.3 MJ 081101 2005/06/30 168.1 MJ 081101 2005/07/01 186.9 MJ 081101 2005/07/02 182.0 MJ 081101 2005/07/03 193.6 MJ 081101 2005/07/04 199.6 MJ 081101 2005/07/05 189.1 MJ 081101 2005/07/06 169.4 MJ 081101 2005/07/07 147.6 MJ 081101 2005/07/08 127.1 MJ 081101 2005/07/09 110.2 MJ 081101 2005/07/10 96.86 MJ 081101 2005/07/11 85.65 MJ 081101 2005/07/12 75.96 MJ 081101 2005/07/13 68.85 MJ 081101 2005/07/14 64.58 MJ 081101 2005/07/15 58.89 MJ 081101 2005/07/16 53.73 MJ 081101 2005/07/17 49.37 MJ 081101 2005/07/18 46.01 MJ 081101 2005/07/19 42.94 MJ 081101 2005/07/20 40.30 MJ 081101 2005/07/21 42.29 MJ 081101 2005/07/22 42.24 MJ 081101 2005/07/23 41.26 MJ 081101 2005/07/24 40.09 MJ 081101 2005/07/25 41.36 MJ 081101 2005/07/26 41.62 MJ 081101 2005/07/27 41.00 MJ 081101 2005/07/28 41.72 MJ 081101 2005/07/29 52.27 MJ 081101 2005/07/30 68.75 MJ 081101 2005/07/31 75.23 MJ 081101 2005/08/01 73.94 MJ 081101 2005/08/02 68.48 MJ 081101 2005/08/03 62.92 MJ 081101 2005/08/04 63.14 MJ 081101 2005/08/05 78.49 MJ 081101 2005/08/06 102.8 MJ 081101 2005/08/07 108.5 MJ 081101 2005/08/08 102.7 MJ 081101 2005/08/09 95.60 MJ 081101 2005/08/10 94.40 MJ 081101 2005/08/11 94.53 MJ 081101 2005/08/12 93.08 MJ 081101 2005/08/13 92.75 MJ 081101 2005/08/14 96.11 MJ 081101 2005/08/15 99.27 MJ 081101 2005/08/16 100.8 MJ 081101 2005/08/17 111.3 MJ 081101 2005/08/18 130.6 MJ 081101 2005/08/19 140.6 MJ 081101 2005/08/20 132.8 MJ 081101 2005/08/21 132.1 MJ 081101 2005/08/22 145.7 MJ 081101 2005/08/23 145.5 MJ 081101 2005/08/24 133.0 MJ 081101 2005/08/25 115.9 MJ 081101 2005/08/26 100.5 MJ 081101 2005/08/27 87.96 MJ 081101 2005/08/28 77.97 MJ 081101 2005/08/29 70.23 MJ 081101 2005/08/30 64.91 MJ 081101 2005/08/31 61.81 MJ 081101 2005/09/01 59.40 MJ 081101 2005/09/02 59.36 MJ 081101 2005/09/03 77.91 MJ 081101 2005/09/04 114.1 MJ 081101 2005/09/05 127.1 MJ 081101 2005/09/06 124.7 MJ 081101 2005/09/07 119.5 MJ 081101 2005/09/08 127.1 MJ 081101 2005/09/09 135.8 MJ 081101 2005/09/10 131.8 MJ 081101 2005/09/11 123.2 MJ 081101 2005/09/12 119.5 MJ 081101 2005/09/13 121.0 MJ 081101 2005/09/14 200.0 MJ 081101 2005/09/15 342.1 MJ 081101 2005/09/16 423.3 MJ 081101 2005/09/17 415.5 MJ 081101 2005/09/18 374.3 MJ 081101 2005/09/19 326.8 MJ 081101 2005/09/20 283.6 MJ 081101 2005/09/21 247.8 MJ 081101 2005/09/22 222.9 MJ 081101 2005/09/23 205.3 MJ 081101 2005/09/24 191.9 MJ 081101 2005/09/25 183.2 MJ 081101 2005/09/26 177.1 MJ 081101 2005/09/27 170.8 MJ 081101 2005/09/28 164.3 MJ 081101 2005/09/29 179.3 MJ 081101 2005/09/30 233.1 MJ 081101 2005/10/01 289.8 MJ 081101 2005/10/02 306.1 MJ 081101 2005/10/03 296.6 MJ 081101 2005/10/04 275.8 MJ 081101 2005/10/05 253.2 MJ 081101 2005/10/06 256.5 MJ 081101 2005/10/07 381.6 MJ 081101 2005/10/08 495.9 MJ 081101 2005/10/09 521.0 MJ 081101 2005/10/10 491.6 MJ 081101 2005/10/11 437.7 MJ 081101 2005/10/12 380.1 MJ 081101 2005/10/13 328.9 MJ 081101 2005/10/14 288.2 MJ 081101 2005/10/15 264.6 MJ 081101 2005/10/16 271.3 MJ 081101 2005/10/17 267.9 MJ 081101 2005/10/18 257.2 MJ 081101 2005/10/19 243.4 MJ 081101 2005/10/20 237.6 MJ 081101 2005/10/21 247.6 MJ 081101 2005/10/22 260.0 MJ 081101 2005/10/23 267.3 MJ 081101 2005/10/24 261.4 MJ 081101 2005/10/25 245.9 MJ 081101 2005/10/26 227.4 MJ 081101 2005/10/27 209.3 MJ 081101 2005/10/28 192.4 MJ 081101 2005/10/29 177.7 MJ 081101 2005/10/30 166.0 MJ 081101 2005/10/31 155.9 MJ 081101 2005/11/01 146.7 MJ 081101 2005/11/02 139.5 MJ 081101 2005/11/03 134.3 MJ 081101 2005/11/04 130.3 MJ 081101 2005/11/05 125.9 MJ 081101 2005/11/06 120.2 MJ 081101 2005/11/07 115.0 MJ 081101 2005/11/08 109.1 MJ 081101 2005/11/09 081101 2005/11/10 081101 2005/11/11 081101 2005/11/12 081101 2005/11/13 081101 2005/11/14 081101 2005/11/15 081101 2005/11/16 081101 2005/11/17 081101 2005/11/18 081101 2005/11/19 081101 2005/11/20 081101 2005/11/21 081101 2005/11/22 081101 2005/11/23 081101 2005/11/24 081101 2005/11/25 081101 2005/11/26 081101 2005/11/27 081101 2005/11/28 081101 2005/11/29 081101 2005/11/30 081101 2005/12/01 081101 2005/12/02 081101 2005/12/03 081101 2005/12/04 081101 2005/12/05 081101 2005/12/06 081101 2005/12/07 081101 2005/12/08 081101 2005/12/09 081101 2005/12/10 081101 2005/12/11 081101 2005/12/12 081101 2005/12/13 081101 2005/12/14 081101 2005/12/15 081101 2005/12/16 081101 2005/12/17 081101 2005/12/18 081101 2005/12/19 081101 2005/12/20 081101 2005/12/21 081101 2005/12/22 081101 2005/12/23 081101 2005/12/24 081101 2005/12/25 081101 2005/12/26 081101 2005/12/27 081101 2005/12/28 081101 2005/12/29 081101 2005/12/30 081101 2005/12/31 081101 2006/01/01 081101 2006/01/02 081101 2006/01/03 081101 2006/01/04 081101 2006/01/05 081101 2006/01/06 081101 2006/01/07 081101 2006/01/08 081101 2006/01/09 081101 2006/01/10 081101 2006/01/11 081101 2006/01/12 081101 2006/01/13 081101 2006/01/14 081101 2006/01/15 081101 2006/01/16 081101 2006/01/17 081101 2006/01/18 081101 2006/01/19 081101 2006/01/20 081101 2006/01/21 081101 2006/01/22 081101 2006/01/23 081101 2006/01/24 081101 2006/01/25 081101 2006/01/26 081101 2006/01/27 081101 2006/01/28 081101 2006/01/29 081101 2006/01/30 081101 2006/01/31 081101 2006/02/01 081101 2006/02/02 081101 2006/02/03 081101 2006/02/04 081101 2006/02/05 081101 2006/02/06 081101 2006/02/07 081101 2006/02/08 081101 2006/02/09 081101 2006/02/10 081101 2006/02/11 081101 2006/02/12 081101 2006/02/13 081101 2006/02/14 081101 2006/02/15 081101 2006/02/16 081101 2006/02/17 081101 2006/02/18 081101 2006/02/19 081101 2006/02/20 081101 2006/02/21 081101 2006/02/22 081101 2006/02/23 081101 2006/02/24 081101 2006/02/25 081101 2006/02/26 081101 2006/02/27 081101 2006/02/28 081101 2006/03/01 081101 2006/03/02 081101 2006/03/03 081101 2006/03/04 081101 2006/03/05 081101 2006/03/06 081101 2006/03/07 081101 2006/03/08 081101 2006/03/09 081101 2006/03/10 081101 2006/03/11 081101 2006/03/12 081101 2006/03/13 081101 2006/03/14 081101 2006/03/15 081101 2006/03/16 081101 2006/03/17 081101 2006/03/18 081101 2006/03/19 081101 2006/03/20 081101 2006/03/21 081101 2006/03/22 081101 2006/03/23 081101 2006/03/24 081101 2006/03/25 081101 2006/03/26 081101 2006/03/27 081101 2006/03/28 081101 2006/03/29 081101 2006/03/30 081101 2006/03/31 081101 2006/04/01 081101 2006/04/02 081101 2006/04/03 081101 2006/04/04 081101 2006/04/05 081101 2006/04/06 081101 2006/04/07 081101 2006/04/08 081101 2006/04/09 081101 2006/04/10 081101 2006/04/11 081101 2006/04/12 081101 2006/04/13 081101 2006/04/14 081101 2006/04/15 081101 2006/04/16 081101 2006/04/17 081101 2006/04/18 081101 2006/04/19 081101 2006/04/20 081101 2006/04/21 081101 2006/04/22 081101 2006/04/23 081101 2006/04/24 081101 2006/04/25 081101 2006/04/26 081101 2006/04/27 429.2 MJ 081101 2006/04/28 375.8 MJ 081101 2006/04/29 335.7 MJ 081101 2006/04/30 314.7 MJ 081101 2006/05/01 298.4 MJ 081101 2006/05/02 284.5 MJ 081101 2006/05/03 270.0 MJ 081101 2006/05/04 255.1 MJ 081101 2006/05/05 242.3 MJ 081101 2006/05/06 230.7 MJ 081101 2006/05/07 216.8 MJ 081101 2006/05/08 199.6 MJ 081101 2006/05/09 184.2 MJ 081101 2006/05/10 172.1 MJ 081101 2006/05/11 161.2 MJ 081101 2006/05/12 152.3 MJ 081101 2006/05/13 144.1 MJ 081101 2006/05/14 134.0 MJ 081101 2006/05/15 124.3 MJ 081101 2006/05/16 115.2 MJ 081101 2006/05/17 106.1 MJ 081101 2006/05/18 98.58 MJ 081101 2006/05/19 92.36 MJ 081101 2006/05/20 86.58 MJ 081101 2006/05/21 84.81 MJ 081101 2006/05/22 90.35 MJ 081101 2006/05/23 116.7 MJ 081101 2006/05/24 131.6 MJ 081101 2006/05/25 124.7 MJ 081101 2006/05/26 113.2 MJ 081101 2006/05/27 102.6 MJ 081101 2006/05/28 92.93 MJ 081101 2006/05/29 86.53 MJ 081101 2006/05/30 86.33 MJ 081101 2006/05/31 88.79 MJ 081101 2006/06/01 86.21 MJ 081101 2006/06/02 83.79 MJ 081101 2006/06/03 80.14 MJ 081101 2006/06/04 73.68 MJ 081101 2006/06/05 67.80 MJ 081101 2006/06/06 62.74 MJ 081101 2006/06/07 58.08 MJ 081101 2006/06/08 54.62 MJ 081101 2006/06/09 53.26 MJ 081101 2006/06/10 54.36 MJ 081101 2006/06/11 57.25 MJ 081101 2006/06/12 60.59 MJ 081101 2006/06/13 62.74 MJ 081101 2006/06/14 59.87 MJ 081101 2006/06/15 55.04 MJ 081101 2006/06/16 50.23 MJ 081101 2006/06/17 47.08 MJ 081101 2006/06/18 47.00 MJ 081101 2006/06/19 47.70 MJ 081101 2006/06/20 49.09 MJ 081101 2006/06/21 51.27 MJ 081101 2006/06/22 52.65 MJ 081101 2006/06/23 51.41 MJ 081101 2006/06/24 52.35 MJ 081101 2006/06/25 61.68 MJ 081101 2006/06/26 64.34 MJ 081101 2006/06/27 60.16 MJ 081101 2006/06/28 57.92 MJ 081101 2006/06/29 57.19 MJ 081101 2006/06/30 56.81 MJ 081101 2006/07/01 56.46 MJ 081101 2006/07/02 54.09 MJ 081101 2006/07/03 50.22 MJ 081101 2006/07/04 47.09 MJ 081101 2006/07/05 46.08 MJ 081101 2006/07/06 48.95 MJ 081101 2006/07/07 99.21 MJ 081101 2006/07/08 152.2 MJ 081101 2006/07/09 161.0 MJ 081101 2006/07/10 166.7 MJ 081101 2006/07/11 160.9 MJ 081101 2006/07/12 143.9 MJ 081101 2006/07/13 124.6 MJ 081101 2006/07/14 105.5 MJ 081101 2006/07/15 94.97 MJ 081101 2006/07/16 88.33 MJ 081101 2006/07/17 81.98 MJ 081101 2006/07/18 92.84 MJ 081101 2006/07/19 113.0 MJ 081101 2006/07/20 117.7 MJ 081101 2006/07/21 128.6 MJ 081101 2006/07/22 139.3 MJ 081101 2006/07/23 143.8 MJ 081101 2006/07/24 133.5 MJ 081101 2006/07/25 117.5 MJ 081101 2006/07/26 102.5 MJ 081101 2006/07/27 89.25 MJ 081101 2006/07/28 78.48 MJ 081101 2006/07/29 72.55 MJ 081101 2006/07/30 67.64 MJ 081101 2006/07/31 67.02 MJ 081101 2006/08/01 65.89 MJ 081101 2006/08/02 60.30 MJ 081101 2006/08/03 54.71 MJ 081101 2006/08/04 50.16 MJ 081101 2006/08/05 45.25 MJ 081101 2006/08/06 42.17 MJ 081101 2006/08/07 40.82 MJ 081101 2006/08/08 39.80 MJ 081101 2006/08/09 42.70 MJ 081101 2006/08/10 52.85 MJ 081101 2006/08/11 58.87 MJ 081101 2006/08/12 59.32 MJ 081101 2006/08/13 57.31 MJ 081101 2006/08/14 53.07 MJ 081101 2006/08/15 52.81 MJ 081101 2006/08/16 66.82 MJ 081101 2006/08/17 93.25 MJ 081101 2006/08/18 115.3 MJ 081101 2006/08/19 128.4 MJ 081101 2006/08/20 134.6 MJ 081101 2006/08/21 129.9 MJ 081101 2006/08/22 125.3 MJ 081101 2006/08/23 121.4 MJ 081101 2006/08/24 113.7 MJ 081101 2006/08/25 103.5 MJ 081101 2006/08/26 92.28 MJ 081101 2006/08/27 82.81 MJ 081101 2006/08/28 76.35 MJ 081101 2006/08/29 74.24 MJ 081101 2006/08/30 71.09 MJ 081101 2006/08/31 67.51 MJ 081101 2006/09/01 62.96 MJ 081101 2006/09/02 57.81 MJ 081101 2006/09/03 52.89 MJ 081101 2006/09/04 48.77 MJ 081101 2006/09/05 45.21 MJ 081101 2006/09/06 42.29 MJ 081101 2006/09/07 39.57 MJ 081101 2006/09/08 39.12 MJ 081101 2006/09/09 39.91 MJ 081101 2006/09/10 41.29 MJ 081101 2006/09/11 41.41 MJ 081101 2006/09/12 40.26 MJ 081101 2006/09/13 38.05 MJ 081101 2006/09/14 35.59 MJ 081101 2006/09/15 33.25 MJ 081101 2006/09/16 31.36 MJ 081101 2006/09/17 30.54 MJ 081101 2006/09/18 30.76 MJ 081101 2006/09/19 33.62 MJ 081101 2006/09/20 42.13 MJ 081101 2006/09/21 55.16 MJ 081101 2006/09/22 67.49 MJ 081101 2006/09/23 72.79 MJ 081101 2006/09/24 71.43 MJ 081101 2006/09/25 67.20 MJ 081101 2006/09/26 62.17 MJ 081101 2006/09/27 59.22 MJ 081101 2006/09/28 61.49 MJ 081101 2006/09/29 70.62 MJ 081101 2006/09/30 82.59 MJ 081101 2006/10/01 85.87 MJ 081101 2006/10/02 81.64 MJ 081101 2006/10/03 75.93 MJ 081101 2006/10/04 70.20 MJ 081101 2006/10/05 65.71 MJ 081101 2006/10/06 61.08 MJ 081101 2006/10/07 58.68 MJ 081101 2006/10/08 63.07 MJ 081101 2006/10/09 67.77 MJ 081101 2006/10/10 72.18 MJ 081101 2006/10/11 78.80 MJ 081101 2006/10/12 83.88 MJ 081101 2006/10/13 97.59 MJ 081101 2006/10/14 118.1 MJ 081101 2006/10/15 130.7 MJ 081101 2006/10/16 128.6 MJ 081101 2006/10/17 120.9 MJ 081101 2006/10/18 114.4 MJ 081101 2006/10/19 117.2 MJ 081101 2006/10/20 132.7 MJ 081101 2006/10/21 146.8 MJ 081101 2006/10/22 146.7 MJ 081101 2006/10/23 135.9 MJ 081101 2006/10/24 122.7 MJ 081101 2006/10/25 110.8 MJ 081101 2006/10/26 101.7 MJ 081101 2006/10/27 94.54 MJ 081101 2006/10/28 89.47 MJ 081101 2006/10/29 86.21 MJ 081101 2006/10/30 88.57 MJ 081101 2006/10/31 100.2 MJ 081101 2006/11/01 111.8 MJ 081101 2006/11/02 120.9 MJ 081101 2006/11/03 122.9 MJ 081101 2006/11/04 118.9 MJ 081101 2006/11/05 108.8 MJ 081101 2006/11/06 94.98 MJ 081101 2006/11/07 96.78 MJ 081101 2006/11/08 105.8 MJ 081101 2006/11/09 121.9 MJ 081101 2006/11/10 158.8 MJ 081101 2006/11/11 191.9 MJ 081101 2006/11/12 197.5 MJ 081101 2006/11/13 181.4 MJ 081101 2006/11/14 167.7 MJ 081101 2006/11/15 152.0 MJ 081101 2006/11/16 138.1 MJ 081101 2006/11/17 081101 2006/11/18 081101 2006/11/19 081101 2006/11/20 081101 2006/11/21 081101 2006/11/22 081101 2006/11/23 081101 2006/11/24 081101 2006/11/25 081101 2006/11/26 081101 2006/11/27 081101 2006/11/28 081101 2006/11/29 081101 2006/11/30 081101 2006/12/01 081101 2006/12/02 081101 2006/12/03 081101 2006/12/04 081101 2006/12/05 081101 2006/12/06 081101 2006/12/07 081101 2006/12/08 081101 2006/12/09 081101 2006/12/10 081101 2006/12/11 081101 2006/12/12 081101 2006/12/13 081101 2006/12/14 081101 2006/12/15 081101 2006/12/16 081101 2006/12/17 081101 2006/12/18 081101 2006/12/19 081101 2006/12/20 081101 2006/12/21 081101 2006/12/22 081101 2006/12/23 081101 2006/12/24 081101 2006/12/25 081101 2006/12/26 081101 2006/12/27 081101 2006/12/28 081101 2006/12/29 081101 2006/12/30 081101 2006/12/31 081101 2007/01/01 081101 2007/01/02 081101 2007/01/03 081101 2007/01/04 081101 2007/01/05 081101 2007/01/06 081101 2007/01/07 081101 2007/01/08 081101 2007/01/09 081101 2007/01/10 081101 2007/01/11 081101 2007/01/12 081101 2007/01/13 081101 2007/01/14 081101 2007/01/15 081101 2007/01/16 081101 2007/01/17 081101 2007/01/18 081101 2007/01/19 081101 2007/01/20 081101 2007/01/21 081101 2007/01/22 081101 2007/01/23 081101 2007/01/24 081101 2007/01/25 081101 2007/01/26 081101 2007/01/27 081101 2007/01/28 081101 2007/01/29 081101 2007/01/30 081101 2007/01/31 081101 2007/02/01 081101 2007/02/02 081101 2007/02/03 081101 2007/02/04 081101 2007/02/05 081101 2007/02/06 081101 2007/02/07 081101 2007/02/08 081101 2007/02/09 081101 2007/02/10 081101 2007/02/11 081101 2007/02/12 081101 2007/02/13 081101 2007/02/14 081101 2007/02/15 081101 2007/02/16 081101 2007/02/17 081101 2007/02/18 081101 2007/02/19 081101 2007/02/20 081101 2007/02/21 081101 2007/02/22 081101 2007/02/23 081101 2007/02/24 081101 2007/02/25 081101 2007/02/26 081101 2007/02/27 081101 2007/02/28 081101 2007/03/01 081101 2007/03/02 081101 2007/03/03 081101 2007/03/04 081101 2007/03/05 081101 2007/03/06 081101 2007/03/07 081101 2007/03/08 081101 2007/03/09 081101 2007/03/10 081101 2007/03/11 081101 2007/03/12 081101 2007/03/13 081101 2007/03/14 081101 2007/03/15 081101 2007/03/16 081101 2007/03/17 081101 2007/03/18 081101 2007/03/19 081101 2007/03/20 081101 2007/03/21 081101 2007/03/22 081101 2007/03/23 081101 2007/03/24 081101 2007/03/25 081101 2007/03/26 081101 2007/03/27 081101 2007/03/28 081101 2007/03/29 081101 2007/03/30 081101 2007/03/31 081101 2007/04/01 081101 2007/04/02 081101 2007/04/03 081101 2007/04/04 081101 2007/04/05 081101 2007/04/06 081101 2007/04/07 081101 2007/04/08 081101 2007/04/09 081101 2007/04/10 081101 2007/04/11 081101 2007/04/12 081101 2007/04/13 081101 2007/04/14 081101 2007/04/15 081101 2007/04/16 081101 2007/04/17 081101 2007/04/18 081101 2007/04/19 081101 2007/04/20 081101 2007/04/21 081101 2007/04/22 081101 2007/04/23 081101 2007/04/24 081101 2007/04/25 081101 2007/04/26 081101 2007/04/27 081101 2007/04/28 081101 2007/04/29 081101 2007/04/30 081101 2007/05/01 081101 2007/05/02 081101 2007/05/03 081101 2007/05/04 081101 2007/05/05 081101 2007/05/06 081101 2007/05/07 081101 2007/05/08 081101 2007/05/09 081101 2007/05/10 081101 2007/05/11 081101 2007/05/12 081101 2007/05/13 081101 2007/05/14 081101 2007/05/15 081101 2007/05/16 081101 2007/05/17 081101 2007/05/18 081101 2007/05/19 081101 2007/05/20 081101 2007/05/21 081101 2007/05/22 081101 2007/05/23 081101 2007/05/24 081101 2007/05/25 081101 2007/05/26 081101 2007/05/27 081101 2007/05/28 081101 2007/05/29 081101 2007/05/30 081101 2007/05/31 081101 2007/06/01 081101 2007/06/02 081101 2007/06/03 081101 2007/06/04 081101 2007/06/05 081101 2007/06/06 081101 2007/06/07 081101 2007/06/08 081101 2007/06/09 081101 2007/06/10 081101 2007/06/11 081101 2007/06/12 081101 2007/06/13 081101 2007/06/14 081101 2007/06/15 081101 2007/06/16 081101 2007/06/17 081101 2007/06/18 081101 2007/06/19 081101 2007/06/20 081101 2007/06/21 081101 2007/06/22 081101 2007/06/23 081101 2007/06/24 081101 2007/06/25 081101 2007/06/26 081101 2007/06/27 081101 2007/06/28 081101 2007/06/29 081101 2007/06/30 081101 2007/07/01 081101 2007/07/02 081101 2007/07/03 081101 2007/07/04 081101 2007/07/05 081101 2007/07/06 081101 2007/07/07 081101 2007/07/08 081101 2007/07/09 081101 2007/07/10 081101 2007/07/11 081101 2007/07/12 081101 2007/07/13 081101 2007/07/14 081101 2007/07/15 081101 2007/07/16 081101 2007/07/17 081101 2007/07/18 081101 2007/07/19 081101 2007/07/20 081101 2007/07/21 081101 2007/07/22 081101 2007/07/23 081101 2007/07/24 081101 2007/07/25 081101 2007/07/26 081101 2007/07/27 081101 2007/07/28 081101 2007/07/29 081101 2007/07/30 081101 2007/07/31 081101 2007/08/01 081101 2007/08/02 081101 2007/08/03 081101 2007/08/04 081101 2007/08/05 081101 2007/08/06 081101 2007/08/07 081101 2007/08/08 081101 2007/08/09 081101 2007/08/10 081101 2007/08/11 081101 2007/08/12 081101 2007/08/13 081101 2007/08/14 081101 2007/08/15 081101 2007/08/16 081101 2007/08/17 081101 2007/08/18 081101 2007/08/19 081101 2007/08/20 081101 2007/08/21 081101 2007/08/22 081101 2007/08/23 081101 2007/08/24 081101 2007/08/25 081101 2007/08/26 081101 2007/08/27 081101 2007/08/28 081101 2007/08/29 081101 2007/08/30 081101 2007/08/31 081101 2007/09/01 081101 2007/09/02 081101 2007/09/03 081101 2007/09/04 081101 2007/09/05 081101 2007/09/06 081101 2007/09/07 081101 2007/09/08 081101 2007/09/09 081101 2007/09/10 081101 2007/09/11 081101 2007/09/12 081101 2007/09/13 081101 2007/09/14 081101 2007/09/15 081101 2007/09/16 081101 2007/09/17 081101 2007/09/18 081101 2007/09/19 081101 2007/09/20 081101 2007/09/21 081101 2007/09/22 081101 2007/09/23 081101 2007/09/24 081101 2007/09/25 081101 2007/09/26 081101 2007/09/27 081101 2007/09/28 081101 2007/09/29 081101 2007/09/30 081101 2007/10/01 081101 2007/10/02 081101 2007/10/03 081101 2007/10/04 081101 2007/10/05 081101 2007/10/06 081101 2007/10/07 081101 2007/10/08 081101 2007/10/09 081101 2007/10/10 081101 2007/10/11 081101 2007/10/12 081101 2007/10/13 081101 2007/10/14 081101 2007/10/15 081101 2007/10/16 081101 2007/10/17 081101 2007/10/18 081101 2007/10/19 081101 2007/10/20 081101 2007/10/21 081101 2007/10/22 081101 2007/10/23 081101 2007/10/24 081101 2007/10/25 081101 2007/10/26 081101 2007/10/27 081101 2007/10/28 081101 2007/10/29 081101 2007/10/30 081101 2007/10/31 081101 2007/11/01 081101 2007/11/02 081101 2007/11/03 081101 2007/11/04 081101 2007/11/05 081101 2007/11/06 081101 2007/11/07 081101 2007/11/08 081101 2007/11/09 081101 2007/11/10 081101 2007/11/11 081101 2007/11/12 081101 2007/11/13 081101 2007/11/14 081101 2007/11/15 081101 2007/11/16 081101 2007/11/17 081101 2007/11/18 081101 2007/11/19 081101 2007/11/20 081101 2007/11/21 081101 2007/11/22 081101 2007/11/23 081101 2007/11/24 081101 2007/11/25 081101 2007/11/26 081101 2007/11/27 081101 2007/11/28 081101 2007/11/29 081101 2007/11/30 081101 2007/12/01 081101 2007/12/02 081101 2007/12/03 081101 2007/12/04 081101 2007/12/05 081101 2007/12/06 081101 2007/12/07 081101 2007/12/08 081101 2007/12/09 081101 2007/12/10 081101 2007/12/11 081101 2007/12/12 081101 2007/12/13 081101 2007/12/14 081101 2007/12/15 081101 2007/12/16 081101 2007/12/17 081101 2007/12/18 081101 2007/12/19 081101 2007/12/20 081101 2007/12/21 081101 2007/12/22 081101 2007/12/23 081101 2007/12/24 081101 2007/12/25 081101 2007/12/26 081101 2007/12/27 081101 2007/12/28 081101 2007/12/29 081101 2007/12/30 081101 2007/12/31 081101 2008/01/01 081101 2008/01/02 081101 2008/01/03 081101 2008/01/04 081101 2008/01/05 081101 2008/01/06 081101 2008/01/07 081101 2008/01/08 081101 2008/01/09 081101 2008/01/10 081101 2008/01/11 081101 2008/01/12 081101 2008/01/13 081101 2008/01/14 081101 2008/01/15 081101 2008/01/16 081101 2008/01/17 081101 2008/01/18 081101 2008/01/19 081101 2008/01/20 081101 2008/01/21 081101 2008/01/22 081101 2008/01/23 081101 2008/01/24 081101 2008/01/25 081101 2008/01/26 081101 2008/01/27 081101 2008/01/28 081101 2008/01/29 081101 2008/01/30 081101 2008/01/31 081101 2008/02/01 081101 2008/02/02 081101 2008/02/03 081101 2008/02/04 081101 2008/02/05 081101 2008/02/06 081101 2008/02/07 081101 2008/02/08 081101 2008/02/09 081101 2008/02/10 081101 2008/02/11 081101 2008/02/12 081101 2008/02/13 081101 2008/02/14 081101 2008/02/15 081101 2008/02/16 081101 2008/02/17 081101 2008/02/18 081101 2008/02/19 081101 2008/02/20 081101 2008/02/21 081101 2008/02/22 081101 2008/02/23 081101 2008/02/24 081101 2008/02/25 081101 2008/02/26 081101 2008/02/27 081101 2008/02/28 081101 2008/02/29 081101 2008/03/01 081101 2008/03/02 081101 2008/03/03 081101 2008/03/04 081101 2008/03/05 081101 2008/03/06 081101 2008/03/07 081101 2008/03/08 081101 2008/03/09 081101 2008/03/10 081101 2008/03/11 081101 2008/03/12 081101 2008/03/13 081101 2008/03/14 081101 2008/03/15 081101 2008/03/16 081101 2008/03/17 081101 2008/03/18 081101 2008/03/19 081101 2008/03/20 081101 2008/03/21 081101 2008/03/22 081101 2008/03/23 081101 2008/03/24 081101 2008/03/25 081101 2008/03/26 081101 2008/03/27 081101 2008/03/28 081101 2008/03/29 081101 2008/03/30 081101 2008/03/31 081101 2008/04/01 081101 2008/04/02 081101 2008/04/03 081101 2008/04/04 081101 2008/04/05 081101 2008/04/06 081101 2008/04/07 081101 2008/04/08 081101 2008/04/09 081101 2008/04/10 081101 2008/04/11 081101 2008/04/12 081101 2008/04/13 081101 2008/04/14 081101 2008/04/15 081101 2008/04/16 081101 2008/04/17 081101 2008/04/18 081101 2008/04/19 081101 2008/04/20 081101 2008/04/21 081101 2008/04/22 081101 2008/04/23 081101 2008/04/24 081101 2008/04/25 081101 2008/04/26 081101 2008/04/27 081101 2008/04/28 081101 2008/04/29 081101 2008/04/30 081101 2008/05/01 081101 2008/05/02 081101 2008/05/03 081101 2008/05/04 081101 2008/05/05 081101 2008/05/06 081101 2008/05/07 081101 2008/05/08 081101 2008/05/09 081101 2008/05/10 081101 2008/05/11 081101 2008/05/12 081101 2008/05/13 081101 2008/05/14 081101 2008/05/15 081101 2008/05/16 081101 2008/05/17 081101 2008/05/18 081101 2008/05/19 081101 2008/05/20 081101 2008/05/21 081101 2008/05/22 081101 2008/05/23 081101 2008/05/24 081101 2008/05/25 081101 2008/05/26 081101 2008/05/27 081101 2008/05/28 081101 2008/05/29 081101 2008/05/30 081101 2008/05/31 081101 2008/06/01 081101 2008/06/02 081101 2008/06/03 081101 2008/06/04 081101 2008/06/05 081101 2008/06/06 081101 2008/06/07 081101 2008/06/08 081101 2008/06/09 081101 2008/06/10 081101 2008/06/11 081101 2008/06/12 081101 2008/06/13 081101 2008/06/14 081101 2008/06/15 081101 2008/06/16 081101 2008/06/17 081101 2008/06/18 081101 2008/06/19 081101 2008/06/20 081101 2008/06/21 081101 2008/06/22 081101 2008/06/23 081101 2008/06/24 081101 2008/06/25 081101 2008/06/26 081101 2008/06/27 081101 2008/06/28 081101 2008/06/29 081101 2008/06/30 081101 2008/07/01 081101 2008/07/02 081101 2008/07/03 081101 2008/07/04 081101 2008/07/05 081101 2008/07/06 081101 2008/07/07 317.5 MJ 081101 2008/07/08 301.5 MJ 081101 2008/07/09 272.6 MJ 081101 2008/07/10 249.1 MJ 081101 2008/07/11 223.1 MJ 081101 2008/07/12 200.5 MJ 081101 2008/07/13 186.2 MJ 081101 2008/07/14 174.8 MJ 081101 2008/07/15 167.0 MJ 081101 2008/07/16 161.8 MJ 081101 2008/07/17 161.3 MJ 081101 2008/07/18 158.8 MJ 081101 2008/07/19 149.2 MJ 081101 2008/07/20 134.7 MJ 081101 2008/07/21 121.5 MJ 081101 2008/07/22 109.1 MJ 081101 2008/07/23 98.66 MJ 081101 2008/07/24 90.90 MJ 081101 2008/07/25 86.64 MJ 081101 2008/07/26 87.79 MJ 081101 2008/07/27 98.59 MJ 081101 2008/07/28 109.6 MJ 081101 2008/07/29 112.3 MJ 081101 2008/07/30 108.9 MJ 081101 2008/07/31 102.9 MJ 081101 2008/08/01 98.84 MJ 081101 2008/08/02 111.4 MJ 081101 2008/08/03 155.5 MJ 081101 2008/08/04 175.2 MJ 081101 2008/08/05 164.4 MJ 081101 2008/08/06 158.4 MJ 081101 2008/08/07 197.5 MJ 081101 2008/08/08 260.0 MJ 081101 2008/08/09 308.2 MJ 081101 2008/08/10 329.3 MJ 081101 2008/08/11 322.7 MJ 081101 2008/08/12 286.8 MJ 081101 2008/08/13 255.9 MJ 081101 2008/08/14 229.4 MJ 081101 2008/08/15 200.5 MJ 081101 2008/08/16 176.6 MJ 081101 2008/08/17 157.2 MJ 081101 2008/08/18 145.1 MJ 081101 2008/08/19 133.5 MJ 081101 2008/08/20 122.8 MJ 081101 2008/08/21 114.1 MJ 081101 2008/08/22 106.4 MJ 081101 2008/08/23 99.70 MJ 081101 2008/08/24 94.82 MJ 081101 2008/08/25 98.95 MJ 081101 2008/08/26 115.3 MJ 081101 2008/08/27 116.4 MJ 081101 2008/08/28 108.5 MJ 081101 2008/08/29 102.2 MJ 081101 2008/08/30 94.90 MJ 081101 2008/08/31 87.26 MJ 081101 2008/09/01 81.72 MJ 081101 2008/09/02 77.64 MJ 081101 2008/09/03 73.34 MJ 081101 2008/09/04 68.38 MJ 081101 2008/09/05 63.92 MJ 081101 2008/09/06 60.46 MJ 081101 2008/09/07 56.98 MJ 081101 2008/09/08 54.55 MJ 081101 2008/09/09 52.82 MJ 081101 2008/09/10 52.65 MJ 081101 2008/09/11 53.76 MJ 081101 2008/09/12 55.39 MJ 081101 2008/09/13 54.85 MJ 081101 2008/09/14 52.76 MJ 081101 2008/09/15 50.00 MJ 081101 2008/09/16 47.58 MJ 081101 2008/09/17 47.68 MJ 081101 2008/09/18 47.09 MJ 081101 2008/09/19 47.33 MJ 081101 2008/09/20 51.60 MJ 081101 2008/09/21 64.88 MJ 081101 2008/09/22 85.48 MJ 081101 2008/09/23 98.68 MJ 081101 2008/09/24 93.51 MJ 081101 2008/09/25 84.73 MJ 081101 2008/09/26 77.30 MJ 081101 2008/09/27 72.35 MJ 081101 2008/09/28 68.71 MJ 081101 2008/09/29 66.59 MJ 081101 2008/09/30 66.34 MJ 081101 2008/10/01 66.06 MJ 081101 2008/10/02 65.37 MJ 081101 2008/10/03 70.36 MJ 081101 2008/10/04 88.57 MJ 081101 2008/10/05 122.4 MJ 081101 2008/10/06 148.5 MJ 081101 2008/10/07 148.0 MJ 081101 2008/10/08 137.2 MJ 081101 2008/10/09 125.9 MJ 081101 2008/10/10 120.9 MJ 081101 2008/10/11 122.0 MJ 081101 2008/10/12 123.7 MJ 081101 2008/10/13 120.7 MJ 081101 2008/10/14 121.7 MJ 081101 2008/10/15 141.6 MJ 081101 2008/10/16 170.2 MJ 081101 2008/10/17 193.0 MJ 081101 2008/10/18 197.8 MJ 081101 2008/10/19 189.3 MJ 081101 2008/10/20 186.1 MJ 081101 2008/10/21 183.4 MJ 081101 2008/10/22 172.4 MJ 081101 2008/10/23 155.9 MJ 081101 2008/10/24 140.3 MJ 081101 2008/10/25 128.4 MJ 081101 2008/10/26 119.7 MJ 081101 2008/10/27 116.0 MJ 081101 2008/10/28 118.6 MJ 081101 2008/10/29 130.5 MJ 081101 2008/10/30 141.2 MJ 081101 2008/10/31 139.9 MJ 081101 2008/11/01 134.8 MJ 081101 2008/11/02 131.4 MJ 081101 2008/11/03 124.2 MJ 081101 2008/11/04 118.8 MJ 081101 2008/11/05 129.5 MJ 081101 2008/11/06 183.7 MJ 081101 2008/11/07 265.9 MJ 081101 2008/11/08 299.1 MJ 081101 2008/11/09 289.8 MJ 081101 2008/11/10 266.7 MJ 081101 2008/11/11 239.5 MJ 081101 2008/11/12 212.8 MJ 081101 2008/11/13 191.2 MJ 081101 2008/11/14 183.3 MJ 081101 2008/11/15 202.2 MJ 081101 2008/11/16 225.9 MJ 081101 2008/11/17 232.8 MJ 081101 2008/11/18 219.4 MJ 081101 2008/11/19 191.4 MJ 081101 2008/11/20 177.2 MJ 081101 2008/11/21 157.1 R 081101 2008/11/22 141.8 R 081101 2008/11/23 128.6 R 081101 2008/11/24 117.2 R 081101 2008/11/25 107.3 R 081101 2008/11/26 98.74 R 081101 2008/11/27 91.38 R 081101 2008/11/28 85.06 R 081101 2008/11/29 79.63 R 081101 2008/11/30 75.01 R 081101 2008/12/01 71.11 R 081101 2008/12/02 67.86 R 081101 2008/12/03 65.19 R 081101 2008/12/04 63.07 R 081101 2008/12/05 61.46 R 081101 2008/12/06 60.38 R 081101 2008/12/07 59.33 R 081101 2008/12/08 58.29 R 081101 2008/12/09 57.28 R 081101 2008/12/10 56.30 R 081101 2008/12/11 55.33 R 081101 2008/12/12 54.39 R 081101 2008/12/13 53.47 R 081101 2008/12/14 52.56 R 081101 2008/12/15 51.68 R 081101 2008/12/16 50.82 R 081101 2008/12/17 49.98 R 081101 2008/12/18 49.16 R 081101 2008/12/19 48.35 R 081101 2008/12/20 47.57 R 081101 2008/12/21 46.80 R 081101 2008/12/22 46.05 R 081101 2008/12/23 45.32 R 081101 2008/12/24 44.60 R 081101 2008/12/25 43.90 R 081101 2008/12/26 43.22 R 081101 2008/12/27 42.55 R 081101 2008/12/28 41.90 R 081101 2008/12/29 41.26 R 081101 2008/12/30 40.64 R 081101 2008/12/31 40.03 R 081101 2009/01/01 39.43 R 081101 2009/01/02 38.85 R 081101 2009/01/03 38.29 R 081101 2009/01/04 37.73 R 081101 2009/01/05 37.19 R 081101 2009/01/06 36.66 R 081101 2009/01/07 36.15 R 081101 2009/01/08 35.65 R 081101 2009/01/09 35.15 R 081101 2009/01/10 34.67 R 081101 2009/01/11 34.21 R 081101 2009/01/12 33.75 R 081101 2009/01/13 33.30 R 081101 2009/01/14 32.87 R 081101 2009/01/15 32.44 R 081101 2009/01/16 32.03 R 081101 2009/01/17 31.63 R 081101 2009/01/18 31.23 R 081101 2009/01/19 30.85 R 081101 2009/01/20 30.47 R 081101 2009/01/21 30.11 R 081101 2009/01/22 29.75 R 081101 2009/01/23 29.41 R 081101 2009/01/24 29.07 R 081101 2009/01/25 28.74 R 081101 2009/01/26 28.42 R 081101 2009/01/27 28.11 R 081101 2009/01/28 27.80 R 081101 2009/01/29 27.50 R 081101 2009/01/30 27.22 R 081101 2009/01/31 26.94 R 081101 2009/02/01 26.66 R 081101 2009/02/02 26.40 R 081101 2009/02/03 26.14 R 081101 2009/02/04 25.89 R 081101 2009/02/05 25.65 R 081101 2009/02/06 25.41 R 081101 2009/02/07 25.18 R 081101 2009/02/08 24.96 R 081101 2009/02/09 24.74 R 081101 2009/02/10 24.54 R 081101 2009/02/11 24.33 R 081101 2009/02/12 24.14 R 081101 2009/02/13 23.95 R 081101 2009/02/14 23.76 R 081101 2009/02/15 23.59 R 081101 2009/02/16 23.42 R 081101 2009/02/17 23.25 R 081101 2009/02/18 23.09 R 081101 2009/02/19 22.94 R 081101 2009/02/20 22.79 R 081101 2009/02/21 22.65 R 081101 2009/02/22 22.51 R 081101 2009/02/23 22.38 R 081101 2009/02/24 22.26 R 081101 2009/02/25 22.14 R 081101 2009/02/26 22.03 R 081101 2009/02/27 21.92 R 081101 2009/02/28 21.82 R 081101 2009/03/01 21.63 R 081101 2009/03/02 21.54 R 081101 2009/03/03 21.46 R 081101 2009/03/04 21.38 R 081101 2009/03/05 21.31 R 081101 2009/03/06 21.25 R 081101 2009/03/07 21.19 R 081101 2009/03/08 21.13 R 081101 2009/03/09 21.08 R 081101 2009/03/10 21.04 R 081101 2009/03/11 21.00 R 081101 2009/03/12 20.97 R 081101 2009/03/13 20.94 R 081101 2009/03/14 20.91 R 081101 2009/03/15 20.90 R 081101 2009/03/16 20.88 R 081101 2009/03/17 20.88 R 081101 2009/03/18 20.87 R 081101 2009/03/19 20.88 J 081101 2009/03/20 20.89 R 081101 2009/03/21 20.90 R 081101 2009/03/22 20.92 R 081101 2009/03/23 20.94 R 081101 2009/03/24 20.98 R 081101 2009/03/25 21.01 R 081101 2009/03/26 21.05 R 081101 2009/03/27 21.10 R 081101 2009/03/28 21.16 R 081101 2009/03/29 21.22 R 081101 2009/03/30 21.28 R 081101 2009/03/31 21.31 R 081101 2009/04/01 21.59 R 081101 2009/04/02 22.15 R 081101 2009/04/03 23.07 R 081101 2009/04/04 24.43 R 081101 2009/04/05 26.35 R 081101 2009/04/06 28.99 R 081101 2009/04/07 35.18 R 081101 2009/04/08 41.47 R 081101 2009/04/09 47.48 R 081101 2009/04/10 52.74 R 081101 2009/04/11 56.81 R 081101 2009/04/12 59.28 R 081101 2009/04/13 59.37 R 081101 2009/04/14 59.72 R 081101 2009/04/15 60.61 R 081101 2009/04/16 62.35 R 081101 2009/04/17 65.32 R 081101 2009/04/18 68.25 R 081101 2009/04/19 75.51 R 081101 2009/04/20 87.56 R 081101 2009/04/21 105.4 R 081101 2009/04/22 130.3 R 081101 2009/04/23 163.9 R 081101 2009/04/24 203.9 MJ 081101 2009/04/25 242.3 MJ 081101 2009/04/26 276.1 MJ 081101 2009/04/27 317.0 MJ 081101 2009/04/28 352.6 MJ 081101 2009/04/29 370.0 MJ 081101 2009/04/30 374.2 MJ 081101 2009/05/01 423.9 MJ 081101 2009/05/02 491.3 MJ 081101 2009/05/03 081101 2009/05/04 081101 2009/05/05 081101 2009/05/06 081101 2009/05/07 081101 2009/05/08 081101 2009/05/09 081101 2009/05/10 081101 2009/05/11 081101 2009/05/12 081101 2009/05/13 455.8 MJ 081101 2009/05/14 429.1 MJ 081101 2009/05/15 490.3 MJ 081101 2009/05/16 530.9 MJ 081101 2009/05/17 543.6 MJ 081101 2009/05/18 517.8 MJ 081101 2009/05/19 482.0 MJ 081101 2009/05/20 430.6 MJ 081101 2009/05/21 388.5 MJ 081101 2009/05/22 371.8 J 081101 2009/05/23 365.2 MJ 081101 2009/05/24 345.6 MJ 081101 2009/05/25 319.0 MJ 081101 2009/05/26 291.6 MJ 081101 2009/05/27 263.2 MJ 081101 2009/05/28 239.4 MJ 081101 2009/05/29 221.9 MJ 081101 2009/05/30 215.0 MJ 081101 2009/05/31 214.1 MJ 081101 2009/06/01 202.3 MJ 081101 2009/06/02 187.2 MJ 081101 2009/06/03 173.3 MJ 081101 2009/06/04 161.1 MJ 081101 2009/06/05 152.6 MJ 081101 2009/06/06 158.6 MJ 081101 2009/06/07 187.0 MJ 081101 2009/06/08 218.2 MJ 081101 2009/06/09 215.3 MJ 081101 2009/06/10 198.7 MJ 081101 2009/06/11 182.9 MJ 081101 2009/06/12 171.0 MJ 081101 2009/06/13 164.6 MJ 081101 2009/06/14 157.0 MJ 081101 2009/06/15 145.7 MJ 081101 2009/06/16 133.7 MJ 081101 2009/06/17 123.1 MJ 081101 2009/06/18 113.6 MJ 081101 2009/06/19 105.8 MJ 081101 2009/06/20 99.24 MJ 081101 2009/06/21 92.86 MJ 081101 2009/06/22 87.03 MJ 081101 2009/06/23 81.22 MJ 081101 2009/06/24 76.41 MJ 081101 2009/06/25 71.16 MJ 081101 2009/06/26 66.74 MJ 081101 2009/06/27 63.51 MJ 081101 2009/06/28 61.33 MJ 081101 2009/06/29 58.91 MJ 081101 2009/06/30 55.76 MJ 081101 2009/07/01 52.73 MJ 081101 2009/07/02 49.91 MJ 081101 2009/07/03 51.91 MJ 081101 2009/07/04 70.46 MJ 081101 2009/07/05 88.68 MJ 081101 2009/07/06 99.08 MJ 081101 2009/07/07 96.90 MJ 081101 2009/07/08 89.14 MJ 081101 2009/07/09 79.32 MJ 081101 2009/07/10 70.30 MJ 081101 2009/07/11 69.85 MJ 081101 2009/07/12 76.81 MJ 081101 2009/07/13 80.77 MJ 081101 2009/07/14 91.78 MJ 081101 2009/07/15 91.01 MJ 081101 2009/07/16 83.39 MJ 081101 2009/07/17 75.47 MJ 081101 2009/07/18 71.94 MJ 081101 2009/07/19 68.05 MJ 081101 2009/07/20 64.26 MJ 081101 2009/07/21 60.97 MJ 081101 2009/07/22 57.25 MJ 081101 2009/07/23 52.66 MJ 081101 2009/07/24 49.01 MJ 081101 2009/07/25 46.46 MJ 081101 2009/07/26 43.51 MJ 081101 2009/07/27 40.40 MJ 081101 2009/07/28 38.14 MJ 081101 2009/07/29 36.26 MJ 081101 2009/07/30 34.96 MJ 081101 2009/07/31 34.99 MJ 081101 2009/08/01 37.82 MJ 081101 2009/08/02 40.16 MJ 081101 2009/08/03 40.22 MJ 081101 2009/08/04 40.90 MJ 081101 2009/08/05 44.79 MJ 081101 2009/08/06 48.09 MJ 081101 2009/08/07 50.81 MJ 081101 2009/08/08 51.74 MJ 081101 2009/08/09 50.26 MJ 081101 2009/08/10 47.30 MJ 081101 2009/08/11 43.47 MJ 081101 2009/08/12 39.72 MJ 081101 2009/08/13 36.26 MJ 081101 2009/08/14 33.77 MJ 081101 2009/08/15 32.68 MJ 081101 2009/08/16 32.24 MJ 081101 2009/08/17 31.87 MJ 081101 2009/08/18 32.54 MJ 081101 2009/08/19 34.57 MJ 081101 2009/08/20 36.60 MJ 081101 2009/08/21 40.64 MJ 081101 2009/08/22 49.73 MJ 081101 2009/08/23 55.29 MJ 081101 2009/08/24 61.91 MJ 081101 2009/08/25 68.05 MJ 081101 2009/08/26 86.34 MJ 081101 2009/08/27 117.5 MJ 081101 2009/08/28 147.1 MJ 081101 2009/08/29 148.3 MJ 081101 2009/08/30 132.7 MJ 081101 2009/08/31 114.8 MJ 081101 2009/09/01 100.3 MJ 081101 2009/09/02 87.01 MJ 081101 2009/09/03 76.85 MJ 081101 2009/09/04 68.63 MJ 081101 2009/09/05 61.88 MJ 081101 2009/09/06 56.09 MJ 081101 2009/09/07 51.67 MJ 081101 2009/09/08 47.88 MJ 081101 2009/09/09 44.68 MJ 081101 2009/09/10 41.94 MJ 081101 2009/09/11 40.38 MJ 081101 2009/09/12 40.67 MJ 081101 2009/09/13 45.19 MJ 081101 2009/09/14 53.20 MJ 081101 2009/09/15 58.43 MJ 081101 2009/09/16 60.25 MJ 081101 2009/09/17 58.78 MJ 081101 2009/09/18 56.57 MJ 081101 2009/09/19 53.51 MJ 081101 2009/09/20 51.59 MJ 081101 2009/09/21 49.99 MJ 081101 2009/09/22 50.17 MJ 081101 2009/09/23 56.52 MJ 081101 2009/09/24 66.98 MJ 081101 2009/09/25 75.52 MJ 081101 2009/09/26 81.37 MJ 081101 2009/09/27 82.91 MJ 081101 2009/09/28 81.17 MJ 081101 2009/09/29 81.81 MJ 081101 2009/09/30 100.5 MJ 081101 2009/10/01 136.0 MJ 081101 2009/10/02 174.6 MJ 081101 2009/10/03 182.7 MJ 081101 2009/10/04 171.8 MJ 081101 2009/10/05 156.1 MJ 081101 2009/10/06 142.4 MJ 081101 2009/10/07 131.6 MJ 081101 2009/10/08 121.9 MJ 081101 2009/10/09 113.7 MJ 081101 2009/10/10 108.6 MJ 081101 2009/10/11 105.8 MJ 081101 2009/10/12 104.7 MJ 081101 2009/10/13 104.4 MJ 081101 2009/10/14 101.6 MJ 081101 2009/10/15 97.31 MJ 081101 2009/10/16 92.69 MJ 081101 2009/10/17 87.86 MJ 081101 2009/10/18 82.70 MJ 081101 2009/10/19 78.75 MJ 081101 2009/10/20 78.32 MJ 081101 2009/10/21 84.90 MJ 081101 2009/10/22 95.76 MJ 081101 2009/10/23 102.9 MJ 081101 2009/10/24 102.3 MJ 081101 2009/10/25 100.6 MJ 081101 2009/10/26 103.8 MJ 081101 2009/10/27 109.3 MJ 081101 2009/10/28 109.9 MJ 081101 2009/10/29 105.8 MJ 081101 2009/10/30 102.1 MJ 081101 2009/10/31 101.1 MJ 081101 2009/11/01 109.1 MJ 081101 2009/11/02 122.6 MJ 081101 2009/11/03 133.5 MJ 081101 2009/11/04 137.2 MJ 081101 2009/11/05 138.5 MJ 081101 2009/11/06 132.9 MJ 081101 2009/11/07 121.3 MJ 081101 2009/11/08 110.1 MJ 081101 2009/11/09 109.2 MJ 081101 2009/11/10 113.8 MJ 081101 2009/11/11 122.8 MJ 081101 2009/11/12 127.8 MJ 081101 2009/11/13 129.1 MJ 081101 2009/11/14 124.8 MJ 081101 2009/11/15 118.4 MJ 081101 2009/11/16 115.4 MJ 081101 2009/11/17 116.2 MJ 081101 2009/11/18 116.2 MJ 081101 2009/11/19 112.8 MJ 081101 2009/11/20 107.1 MJ 081101 2009/11/21 101.1 MJ 081101 2009/11/22 95.98 MJ 081101 2009/11/23 91.21 MJ 081101 2009/11/24 88.91 MJ 081101 2009/11/25 88.99 MJ 081101 2009/11/26 89.01 MJ 081101 2009/11/27 90.43 MJ 081101 2009/11/28 94.20 MJ 081101 2009/11/29 96.68 MJ 081101 2009/11/30 91.97 MJ 081101 2009/12/01 79.67 R 081101 2009/12/02 72.64 R 081101 2009/12/03 67.50 R 081101 2009/12/04 63.72 R 081101 2009/12/05 60.88 R 081101 2009/12/06 58.67 R 081101 2009/12/07 56.85 R 081101 2009/12/08 55.18 R 081101 2009/12/09 53.48 R 081101 2009/12/10 52.25 R 081101 2009/12/11 51.07 R 081101 2009/12/12 49.92 R 081101 2009/12/13 48.81 R 081101 2009/12/14 47.75 R 081101 2009/12/15 46.71 R 081101 2009/12/16 45.71 R 081101 2009/12/17 44.75 R 081101 2009/12/18 43.82 R 081101 2009/12/19 42.92 R 081101 2009/12/20 42.05 R 081101 2009/12/21 41.21 R 081101 2009/12/22 40.40 R 081101 2009/12/23 39.61 R 081101 2009/12/24 38.86 R 081101 2009/12/25 38.13 R 081101 2009/12/26 37.42 R 081101 2009/12/27 36.74 R 081101 2009/12/28 36.08 R 081101 2009/12/29 35.45 R 081101 2009/12/30 34.83 R 081101 2009/12/31 34.24 R 081101 2010/01/01 33.67 R 081101 2010/01/02 33.12 R 081101 2010/01/03 32.59 R 081101 2010/01/04 32.08 R 081101 2010/01/05 31.58 R 081101 2010/01/06 31.11 R 081101 2010/01/07 30.65 R 081101 2010/01/08 30.25 R 081101 2010/01/09 29.87 R 081101 2010/01/10 29.49 R 081101 2010/01/11 29.12 R 081101 2010/01/12 28.77 R 081101 2010/01/13 28.42 R 081101 2010/01/14 28.08 R 081101 2010/01/15 27.75 R 081101 2010/01/16 27.42 R 081101 2010/01/17 27.10 R 081101 2010/01/18 26.80 R 081101 2010/01/19 26.49 R 081101 2010/01/20 26.20 R 081101 2010/01/21 25.91 R 081101 2010/01/22 25.63 R 081101 2010/01/23 25.36 R 081101 2010/01/24 25.09 R 081101 2010/01/25 24.83 R 081101 2010/01/26 24.57 R 081101 2010/01/27 24.32 R 081101 2010/01/28 24.08 R 081101 2010/01/29 23.84 R 081101 2010/01/30 23.61 R 081101 2010/01/31 23.38 R 081101 2010/02/01 23.16 R 081101 2010/02/02 22.94 R 081101 2010/02/03 22.73 R 081101 2010/02/04 22.52 R 081101 2010/02/05 22.32 R 081101 2010/02/06 22.12 R 081101 2010/02/07 21.93 R 081101 2010/02/08 21.74 R 081101 2010/02/09 21.55 R 081101 2010/02/10 21.37 R 081101 2010/02/11 21.20 R 081101 2010/02/12 21.02 R 081101 2010/02/13 20.85 R 081101 2010/02/14 20.69 R 081101 2010/02/15 20.53 R 081101 2010/02/16 20.37 R 081101 2010/02/17 20.21 R 081101 2010/02/18 20.06 R 081101 2010/02/19 19.91 R 081101 2010/02/20 19.76 R 081101 2010/02/21 19.62 R 081101 2010/02/22 19.48 R 081101 2010/02/23 19.35 R 081101 2010/02/24 19.21 R 081101 2010/02/25 19.08 R 081101 2010/02/26 18.95 R 081101 2010/02/27 18.83 R 081101 2010/02/28 18.70 R 081101 2010/03/01 18.46 R 081101 2010/03/02 18.35 R 081101 2010/03/03 18.24 R 081101 2010/03/04 18.12 R 081101 2010/03/05 18.02 R 081101 2010/03/06 17.91 R 081101 2010/03/07 17.80 R 081101 2010/03/08 17.70 R 081101 2010/03/09 17.60 R 081101 2010/03/10 17.50 R 081101 2010/03/11 17.41 R 081101 2010/03/12 17.31 R 081101 2010/03/13 17.22 R 081101 2010/03/14 17.13 R 081101 2010/03/15 17.04 R 081101 2010/03/16 16.95 R 081101 2010/03/17 16.86 R 081101 2010/03/18 16.78 R 081101 2010/03/19 16.70 R 081101 2010/03/20 16.62 R 081101 2010/03/21 16.54 R 081101 2010/03/22 16.46 R 081101 2010/03/23 16.38 J 081101 2010/03/24 16.33 R 081101 2010/03/25 16.28 R 081101 2010/03/26 16.22 R 081101 2010/03/27 16.17 R 081101 2010/03/28 16.11 R 081101 2010/03/29 16.07 R 081101 2010/03/30 16.03 R 081101 2010/03/31 16.01 R 081101 2010/04/01 16.00 R 081101 2010/04/02 17.62 R 081101 2010/04/03 21.75 R 081101 2010/04/04 44.62 R 081101 2010/04/05 193.9 R 081101 2010/04/06 318.9 MJ 081101 2010/04/07 368.5 MJ 081101 2010/04/08 354.1 MJ 081101 2010/04/09 319.6 MJ 081101 2010/04/10 275.9 MJ 081101 2010/04/11 239.2 MJ 081101 2010/04/12 211.8 MJ 081101 2010/04/13 192.6 MJ 081101 2010/04/14 180.6 MJ 081101 2010/04/15 171.6 MJ 081101 2010/04/16 169.3 MJ 081101 2010/04/17 192.9 MJ 081101 2010/04/18 210.3 MJ 081101 2010/04/19 211.1 MJ 081101 2010/04/20 199.1 MJ 081101 2010/04/21 182.9 MJ 081101 2010/04/22 165.9 MJ 081101 2010/04/23 151.3 MJ 081101 2010/04/24 139.8 MJ 081101 2010/04/25 129.9 MJ 081101 2010/04/26 121.9 MJ 081101 2010/04/27 113.3 MJ 081101 2010/04/28 105.3 MJ 081101 2010/04/29 98.39 MJ 081101 2010/04/30 92.63 MJ 081101 2010/05/01 88.05 MJ 081101 2010/05/02 84.68 MJ 081101 2010/05/03 84.89 MJ 081101 2010/05/04 87.05 MJ 081101 2010/05/05 88.82 MJ 081101 2010/05/06 94.23 MJ 081101 2010/05/07 106.9 MJ 081101 2010/05/08 121.3 MJ 081101 2010/05/09 127.5 MJ 081101 2010/05/10 120.1 MJ 081101 2010/05/11 111.9 MJ 081101 2010/05/12 104.3 MJ 081101 2010/05/13 96.44 MJ 081101 2010/05/14 89.15 MJ 081101 2010/05/15 82.36 MJ 081101 2010/05/16 75.98 MJ 081101 2010/05/17 70.86 MJ 081101 2010/05/18 66.22 MJ 081101 2010/05/19 62.65 MJ 081101 2010/05/20 59.67 MJ 081101 2010/05/21 56.90 MJ 081101 2010/05/22 54.41 MJ 081101 2010/05/23 52.21 MJ 081101 2010/05/24 50.43 MJ 081101 2010/05/25 51.05 MJ 081101 2010/05/26 52.33 MJ 081101 2010/05/27 55.12 MJ 081101 2010/05/28 55.90 MJ 081101 2010/05/29 52.92 MJ 081101 2010/05/30 49.22 MJ 081101 2010/05/31 45.95 MJ 081101 2010/06/01 43.81 MJ 081101 2010/06/02 43.16 MJ 081101 2010/06/03 43.24 MJ 081101 2010/06/04 44.28 MJ 081101 2010/06/05 44.51 MJ 081101 2010/06/06 44.56 MJ 081101 2010/06/07 42.68 MJ 081101 2010/06/08 40.16 MJ 081101 2010/06/09 37.70 MJ 081101 2010/06/10 35.06 MJ 081101 2010/06/11 32.59 MJ 081101 2010/06/12 30.43 MJ 081101 2010/06/13 28.79 MJ 081101 2010/06/14 27.29 MJ 081101 2010/06/15 25.87 MJ 081101 2010/06/16 24.68 MJ 081101 2010/06/17 23.43 MJ 081101 2010/06/18 22.43 MJ 081101 2010/06/19 21.29 MJ 081101 2010/06/20 20.81 MJ 081101 2010/06/21 19.81 MJ 081101 2010/06/22 19.34 MJ 081101 2010/06/23 19.75 MJ 081101 2010/06/24 21.82 MJ 081101 2010/06/25 23.61 MJ 081101 2010/06/26 23.87 MJ 081101 2010/06/27 23.55 MJ 081101 2010/06/28 24.09 MJ 081101 2010/06/29 24.33 MJ 081101 2010/06/30 24.05 MJ 081101 2010/07/01 23.93 MJ 081101 2010/07/02 26.23 MJ 081101 2010/07/03 31.20 MJ 081101 2010/07/04 34.84 MJ 081101 2010/07/05 38.60 MJ 081101 2010/07/06 47.54 MJ 081101 2010/07/07 58.51 MJ 081101 2010/07/08 69.65 MJ 081101 2010/07/09 69.28 MJ 081101 2010/07/10 62.65 MJ 081101 2010/07/11 57.38 MJ 081101 2010/07/12 59.48 MJ 081101 2010/07/13 59.33 MJ 081101 2010/07/14 54.43 MJ 081101 2010/07/15 48.36 MJ 081101 2010/07/16 44.08 MJ 081101 2010/07/17 46.06 MJ 081101 2010/07/18 66.83 MJ 081101 2010/07/19 73.28 MJ 081101 2010/07/20 72.78 MJ 081101 2010/07/21 71.17 MJ 081101 2010/07/22 65.30 MJ 081101 2010/07/23 57.67 MJ 081101 2010/07/24 51.79 MJ 081101 2010/07/25 49.15 MJ 081101 2010/07/26 50.18 MJ 081101 2010/07/27 53.76 MJ 081101 2010/07/28 61.24 MJ 081101 2010/07/29 93.13 MJ 081101 2010/07/30 136.8 MJ 081101 2010/07/31 168.4 MJ 081101 2010/08/01 163.3 MJ 081101 2010/08/02 154.8 MJ 081101 2010/08/03 149.8 MJ 081101 2010/08/04 144.9 MJ 081101 2010/08/05 134.6 MJ 081101 2010/08/06 123.1 MJ 081101 2010/08/07 115.2 MJ 081101 2010/08/08 109.8 MJ 081101 2010/08/09 102.2 MJ 081101 2010/08/10 94.38 MJ 081101 2010/08/11 86.76 MJ 081101 2010/08/12 79.20 MJ 081101 2010/08/13 71.87 MJ 081101 2010/08/14 67.98 MJ 081101 2010/08/15 85.50 MJ 081101 2010/08/16 150.1 MJ 081101 2010/08/17 207.2 MJ 081101 2010/08/18 213.6 MJ 081101 2010/08/19 210.3 MJ 081101 2010/08/20 198.6 MJ 081101 2010/08/21 177.9 MJ 081101 2010/08/22 154.1 MJ 081101 2010/08/23 131.5 MJ 081101 2010/08/24 112.0 MJ 081101 2010/08/25 96.72 MJ 081101 2010/08/26 84.68 MJ 081101 2010/08/27 78.41 J 081101 2010/08/28 76.74 MJ 081101 2010/08/29 74.40 MJ 081101 2010/08/30 72.26 MJ 081101 2010/08/31 75.29 MJ 081101 2010/09/01 75.43 MJ 081101 2010/09/02 72.87 MJ 081101 2010/09/03 70.08 MJ 081101 2010/09/04 68.14 MJ 081101 2010/09/05 67.65 MJ 081101 2010/09/06 71.33 MJ 081101 2010/09/07 74.08 MJ 081101 2010/09/08 75.68 MJ 081101 2010/09/09 73.72 MJ 081101 2010/09/10 68.90 MJ 081101 2010/09/11 63.41 MJ 081101 2010/09/12 58.94 MJ 081101 2010/09/13 54.90 MJ 081101 2010/09/14 52.27 MJ 081101 2010/09/15 52.52 MJ 081101 2010/09/16 54.18 MJ 081101 2010/09/17 54.61 MJ 081101 2010/09/18 55.91 MJ 081101 2010/09/19 61.76 MJ 081101 2010/09/20 70.13 MJ 081101 2010/09/21 84.81 MJ 081101 2010/09/22 96.58 MJ 081101 2010/09/23 105.7 MJ 081101 2010/09/24 111.4 MJ 081101 2010/09/25 108.8 MJ 081101 2010/09/26 99.17 MJ 081101 2010/09/27 88.57 MJ 081101 2010/09/28 80.11 MJ 081101 2010/09/29 72.70 MJ 081101 2010/09/30 68.04 MJ 081101 2010/10/01 64.88 MJ 081101 2010/10/02 63.07 MJ 081101 2010/10/03 62.86 MJ 081101 2010/10/04 63.16 MJ 081101 2010/10/05 63.84 MJ 081101 2010/10/06 63.54 MJ 081101 2010/10/07 62.10 MJ 081101 2010/10/08 59.19 MJ 081101 2010/10/09 57.11 MJ 081101 2010/10/10 55.26 MJ 081101 2010/10/11 53.67 MJ 081101 2010/10/12 52.39 MJ 081101 2010/10/13 51.95 MJ 081101 2010/10/14 51.41 MJ 081101 2010/10/15 50.70 MJ 081101 2010/10/16 49.62 MJ 081101 2010/10/17 50.40 MJ 081101 2010/10/18 54.92 MJ 081101 2010/10/19 59.89 MJ 081101 2010/10/20 63.31 MJ 081101 2010/10/21 64.47 MJ 081101 2010/10/22 64.27 MJ 081101 2010/10/23 64.06 MJ 081101 2010/10/24 63.06 MJ 081101 2010/10/25 61.05 MJ 081101 2010/10/26 58.88 MJ 081101 2010/10/27 57.54 MJ 081101 2010/10/28 57.76 MJ 081101 2010/10/29 62.51 MJ 081101 2010/10/30 76.53 MJ 081101 2010/10/31 88.24 MJ 081101 2010/11/01 89.50 MJ 081101 2010/11/02 85.58 MJ 081101 2010/11/03 80.35 MJ 081101 2010/11/04 77.61 MJ 081101 2010/11/05 77.06 MJ 081101 2010/11/06 77.11 MJ 081101 2010/11/07 77.42 MJ 081101 2010/11/08 75.82 MJ 081101 2010/11/09 71.85 MJ 081101 2010/11/10 67.75 MJ 081101 2010/11/11 63.72 MJ 081101 2010/11/12 60.03 MJ 081101 2010/11/13 57.56 MJ 081101 2010/11/14 56.19 MJ 081101 2010/11/15 54.78 MJ 081101 2010/11/16 55.10 MJ 081101 2010/11/17 56.97 MJ 081101 2010/11/18 58.18 MJ 081101 2010/11/19 54.46 MJ 081101 2010/11/20 54.08 MJ 081101 2010/11/21 51.71 MJ 081101 2010/11/22 46.70 R 081101 2010/11/23 49.48 R 081101 2010/11/24 54.50 R 081101 2010/11/25 62.47 R 081101 2010/11/26 74.54 R 081101 2010/11/27 78.19 R 081101 2010/11/28 77.46 R 081101 2010/11/29 75.73 R 081101 2010/11/30 71.22 R 081101 2010/12/01 76.51 R 081101 2010/12/02 93.81 R 081101 2010/12/03 136.2 R 081101 2010/12/04 181.1 R 081101 2010/12/05 181.7 R 081101 2010/12/06 170.7 R 081101 2010/12/07 155.8 R 081101 2010/12/08 139.6 R 081101 2010/12/09 124.2 R 081101 2010/12/10 110.9 R 081101 2010/12/11 100.4 R 081101 2010/12/12 93.15 R 081101 2010/12/13 87.71 R 081101 2010/12/14 82.90 R 081101 2010/12/15 78.63 R 081101 2010/12/16 74.84 R 081101 2010/12/17 71.46 R 081101 2010/12/18 68.45 R 081101 2010/12/19 65.76 R 081101 2010/12/20 63.35 R 081101 2010/12/21 61.20 R 081101 2010/12/22 59.27 R 081101 2010/12/23 57.53 R 081101 2010/12/24 55.98 R 081101 2010/12/25 54.58 R 081101 2010/12/26 53.32 R 081101 2010/12/27 52.18 R 081101 2010/12/28 51.15 R 081101 2010/12/29 50.38 R 081101 2010/12/30 50.02 R 081101 2010/12/31 49.92 R 081101 2011/01/01 49.95 R 081101 2011/01/02 49.99 R 081101 2011/01/03 55.94 R 081101 2011/01/04 66.46 R 081101 2011/01/05 74.25 R 081101 2011/01/06 78.83 R 081101 2011/01/07 77.41 R 081101 2011/01/08 74.80 R 081101 2011/01/09 71.51 R 081101 2011/01/10 67.79 R 081101 2011/01/11 63.88 R 081101 2011/01/12 59.98 R 081101 2011/01/13 56.25 R 081101 2011/01/14 52.81 R 081101 2011/01/15 49.75 R 081101 2011/01/16 47.15 R 081101 2011/01/17 45.05 R 081101 2011/01/18 43.50 R 081101 2011/01/19 42.03 R 081101 2011/01/20 40.64 R 081101 2011/01/21 39.34 R 081101 2011/01/22 38.10 R 081101 2011/01/23 36.93 R 081101 2011/01/24 35.82 R 081101 2011/01/25 34.78 R 081101 2011/01/26 33.79 R 081101 2011/01/27 32.85 R 081101 2011/01/28 31.95 R 081101 2011/01/29 31.11 R 081101 2011/01/30 30.31 R 081101 2011/01/31 29.55 R 081101 2011/02/01 28.82 R 081101 2011/02/02 28.14 R 081101 2011/02/03 27.48 R 081101 2011/02/04 26.86 R 081101 2011/02/05 26.27 R 081101 2011/02/06 25.71 R 081101 2011/02/07 25.17 R 081101 2011/02/08 24.66 R 081101 2011/02/09 24.18 R 081101 2011/02/10 23.71 R 081101 2011/02/11 23.27 R 081101 2011/02/12 22.85 R 081101 2011/02/13 22.45 R 081101 2011/02/14 22.07 R 081101 2011/02/15 21.70 R 081101 2011/02/16 21.35 R 081101 2011/02/17 21.02 R 081101 2011/02/18 20.70 R 081101 2011/02/19 20.40 R 081101 2011/02/20 20.11 R 081101 2011/02/21 19.83 R 081101 2011/02/22 19.57 R 081101 2011/02/23 19.31 R 081101 2011/02/24 19.07 R 081101 2011/02/25 18.83 R 081101 2011/02/26 18.61 R 081101 2011/02/27 18.40 R 081101 2011/02/28 18.19 R 081101 2011/03/01 17.81 R 081101 2011/03/02 17.63 R 081101 2011/03/03 17.46 R 081101 2011/03/04 17.29 R 081101 2011/03/05 17.13 R 081101 2011/03/06 16.97 R 081101 2011/03/07 16.83 R 081101 2011/03/08 16.68 R 081101 2011/03/09 16.55 R 081101 2011/03/10 16.41 R 081101 2011/03/11 16.29 R 081101 2011/03/12 16.16 R 081101 2011/03/13 16.04 R 081101 2011/03/14 15.93 R 081101 2011/03/15 15.82 R 081101 2011/03/16 15.71 R 081101 2011/03/17 15.60 R 081101 2011/03/18 15.50 R 081101 2011/03/19 15.40 R 081101 2011/03/20 15.30 R 081101 2011/03/21 15.20 R 081101 2011/03/22 15.11 R 081101 2011/03/23 15.02 J 081101 2011/03/24 14.92 R 081101 2011/03/25 14.83 R 081101 2011/03/26 14.76 R 081101 2011/03/27 14.70 R 081101 2011/03/28 14.65 R 081101 2011/03/29 14.62 R 081101 2011/03/30 14.60 R 081101 2011/03/31 14.59 R 081101 2011/04/01 14.73 R 081101 2011/04/02 14.87 R 081101 2011/04/03 081101 2011/04/04 081101 2011/04/05 081101 2011/04/06 081101 2011/04/07 081101 2011/04/08 081101 2011/04/09 081101 2011/04/10 081101 2011/04/11 081101 2011/04/12 081101 2011/04/13 081101 2011/04/14 081101 2011/04/15 081101 2011/04/16 081101 2011/04/17 081101 2011/04/18 081101 2011/04/19 081101 2011/04/20 081101 2011/04/21 081101 2011/04/22 081101 2011/04/23 081101 2011/04/24 081101 2011/04/25 081101 2011/04/26 081101 2011/04/27 081101 2011/04/28 081101 2011/04/29 081101 2011/04/30 081101 2011/05/01 081101 2011/05/02 081101 2011/05/03 081101 2011/05/04 081101 2011/05/05 081101 2011/05/06 081101 2011/05/07 081101 2011/05/08 081101 2011/05/09 081101 2011/05/10 081101 2011/05/11 081101 2011/05/12 081101 2011/05/13 081101 2011/05/14 081101 2011/05/15 081101 2011/05/16 081101 2011/05/17 081101 2011/05/18 081101 2011/05/19 081101 2011/05/20 081101 2011/05/21 081101 2011/05/22 081101 2011/05/23 081101 2011/05/24 081101 2011/05/25 081101 2011/05/26 081101 2011/05/27 081101 2011/05/28 081101 2011/05/29 081101 2011/05/30 081101 2011/05/31 081101 2011/06/01 081101 2011/06/02 081101 2011/06/03 081101 2011/06/04 081101 2011/06/05 081101 2011/06/06 081101 2011/06/07 081101 2011/06/08 081101 2011/06/09 081101 2011/06/10 081101 2011/06/11 081101 2011/06/12 081101 2011/06/13 081101 2011/06/14 081101 2011/06/15 081101 2011/06/16 081101 2011/06/17 081101 2011/06/18 081101 2011/06/19 081101 2011/06/20 081101 2011/06/21 081101 2011/06/22 081101 2011/06/23 081101 2011/06/24 081101 2011/06/25 081101 2011/06/26 081101 2011/06/27 081101 2011/06/28 081101 2011/06/29 081101 2011/06/30 081101 2011/07/01 081101 2011/07/02 081101 2011/07/03 081101 2011/07/04 081101 2011/07/05 081101 2011/07/06 081101 2011/07/07 081101 2011/07/08 081101 2011/07/09 081101 2011/07/10 081101 2011/07/11 081101 2011/07/12 081101 2011/07/13 081101 2011/07/14 081101 2011/07/15 081101 2011/07/16 081101 2011/07/17 081101 2011/07/18 081101 2011/07/19 081101 2011/07/20 081101 2011/07/21 081101 2011/07/22 081101 2011/07/23 081101 2011/07/24 081101 2011/07/25 081101 2011/07/26 37.01 J 081101 2011/07/27 37.48 MJ 081101 2011/07/28 36.48 MJ 081101 2011/07/29 38.49 MJ 081101 2011/07/30 40.82 MJ 081101 2011/07/31 40.25 MJ 081101 2011/08/01 40.72 MJ 081101 2011/08/02 40.81 MJ 081101 2011/08/03 40.95 MJ 081101 2011/08/04 41.83 MJ 081101 2011/08/05 43.01 MJ 081101 2011/08/06 42.10 MJ 081101 2011/08/07 39.63 MJ 081101 2011/08/08 36.94 MJ 081101 2011/08/09 34.60 MJ 081101 2011/08/10 33.19 MJ 081101 2011/08/11 33.70 MJ 081101 2011/08/12 32.23 MJ 081101 2011/08/13 30.04 MJ 081101 2011/08/14 28.09 MJ 081101 2011/08/15 26.59 MJ 081101 2011/08/16 25.88 MJ 081101 2011/08/17 24.94 MJ 081101 2011/08/18 24.17 MJ 081101 2011/08/19 24.30 MJ 081101 2011/08/20 24.75 MJ 081101 2011/08/21 25.16 MJ 081101 2011/08/22 24.67 MJ 081101 2011/08/23 24.45 MJ 081101 2011/08/24 25.41 MJ 081101 2011/08/25 25.78 MJ 081101 2011/08/26 26.18 MJ 081101 2011/08/27 30.70 MJ 081101 2011/08/28 39.77 MJ 081101 2011/08/29 46.69 MJ 081101 2011/08/30 49.44 MJ 081101 2011/08/31 49.00 MJ 081101 2011/09/01 46.61 MJ 081101 2011/09/02 44.33 MJ 081101 2011/09/03 43.46 MJ 081101 2011/09/04 43.38 MJ 081101 2011/09/05 45.85 MJ 081101 2011/09/06 49.59 MJ 081101 2011/09/07 50.94 MJ 081101 2011/09/08 49.49 MJ 081101 2011/09/09 46.29 MJ 081101 2011/09/10 42.65 MJ 081101 2011/09/11 38.77 MJ 081101 2011/09/12 36.26 MJ 081101 2011/09/13 35.16 MJ 081101 2011/09/14 35.60 MJ 081101 2011/09/15 38.52 MJ 081101 2011/09/16 43.59 MJ 081101 2011/09/17 47.08 MJ 081101 2011/09/18 48.26 MJ 081101 2011/09/19 48.49 MJ 081101 2011/09/20 49.92 MJ 081101 2011/09/21 52.16 MJ 081101 2011/09/22 54.09 MJ 081101 2011/09/23 56.43 MJ 081101 2011/09/24 59.65 MJ 081101 2011/09/25 62.46 MJ 081101 2011/09/26 63.26 MJ 081101 2011/09/27 60.92 MJ 081101 2011/09/28 56.70 MJ 081101 2011/09/29 53.37 MJ 081101 2011/09/30 56.07 MJ 081101 2011/10/01 79.86 MJ 081101 2011/10/02 103.5 MJ 081101 2011/10/03 123.7 MJ 081101 2011/10/04 124.8 MJ 081101 2011/10/05 116.5 MJ 081101 2011/10/06 105.5 MJ 081101 2011/10/07 94.79 MJ 081101 2011/10/08 85.40 MJ 081101 2011/10/09 78.35 MJ 081101 2011/10/10 72.99 MJ 081101 2011/10/11 69.04 MJ 081101 2011/10/12 64.67 MJ 081101 2011/10/13 60.32 MJ 081101 2011/10/14 56.99 MJ 081101 2011/10/15 56.04 MJ 081101 2011/10/16 69.15 MJ 081101 2011/10/17 110.2 MJ 081101 2011/10/18 168.7 MJ 081101 2011/10/19 186.2 MJ 081101 2011/10/20 178.5 MJ 081101 2011/10/21 163.1 MJ 081101 2011/10/22 146.0 MJ 081101 2011/10/23 133.3 MJ 081101 2011/10/24 124.6 MJ 081101 2011/10/25 123.8 MJ 081101 2011/10/26 146.9 MJ 081101 2011/10/27 174.2 MJ 081101 2011/10/28 179.4 MJ 081101 2011/10/29 171.3 MJ 081101 2011/10/30 158.1 MJ 081101 2011/10/31 144.4 MJ 081101 2011/11/01 133.4 MJ 081101 2011/11/02 130.8 MJ 081101 2011/11/03 139.4 MJ 081101 2011/11/04 150.5 MJ 081101 2011/11/05 152.4 MJ 081101 2011/11/06 146.4 MJ 081101 2011/11/07 137.9 MJ 081101 2011/11/08 129.2 MJ 081101 2011/11/09 122.2 MJ 081101 2011/11/10 118.1 MJ 081101 2011/11/11 115.7 MJ 081101 2011/11/12 114.2 MJ 081101 2011/11/13 115.3 MJ 081101 2011/11/14 117.2 MJ 081101 2011/11/15 131.5 MJ 081101 2011/11/16 158.0 MJ 081101 2011/11/17 173.3 MJ 081101 2011/11/18 168.1 MJ 081101 2011/11/19 150.8 MJ 081101 2011/11/20 132.1 MJ 081101 2011/11/21 118.9 MJ 081101 2011/11/22 110.2 MJ 081101 2011/11/23 102.3 MJ 081101 2011/11/24 081101 2011/11/25 081101 2011/11/26 081101 2011/11/27 081101 2011/11/28 081101 2011/11/29 081101 2011/11/30 081101 2011/12/01 081101 2011/12/02 081101 2011/12/03 081101 2011/12/04 081101 2011/12/05 081101 2011/12/06 081101 2011/12/07 081101 2011/12/08 081101 2011/12/09 081101 2011/12/10 081101 2011/12/11 081101 2011/12/12 081101 2011/12/13 081101 2011/12/14 081101 2011/12/15 081101 2011/12/16 081101 2011/12/17 081101 2011/12/18 081101 2011/12/19 081101 2011/12/20 081101 2011/12/21 081101 2011/12/22 081101 2011/12/23 081101 2011/12/24 081101 2011/12/25 081101 2011/12/26 081101 2011/12/27 081101 2011/12/28 081101 2011/12/29 081101 2011/12/30 081101 2011/12/31 081101 2012/01/01 081101 2012/01/02 081101 2012/01/03 081101 2012/01/04 081101 2012/01/05 081101 2012/01/06 081101 2012/01/07 081101 2012/01/08 081101 2012/01/09 081101 2012/01/10 081101 2012/01/11 081101 2012/01/12 081101 2012/01/13 081101 2012/01/14 081101 2012/01/15 081101 2012/01/16 081101 2012/01/17 081101 2012/01/18 081101 2012/01/19 081101 2012/01/20 081101 2012/01/21 081101 2012/01/22 081101 2012/01/23 081101 2012/01/24 081101 2012/01/25 081101 2012/01/26 081101 2012/01/27 081101 2012/01/28 081101 2012/01/29 081101 2012/01/30 081101 2012/01/31 081101 2012/02/01 081101 2012/02/02 081101 2012/02/03 081101 2012/02/04 081101 2012/02/05 081101 2012/02/06 081101 2012/02/07 081101 2012/02/08 081101 2012/02/09 081101 2012/02/10 081101 2012/02/11 081101 2012/02/12 081101 2012/02/13 081101 2012/02/14 081101 2012/02/15 081101 2012/02/16 081101 2012/02/17 081101 2012/02/18 081101 2012/02/19 081101 2012/02/20 081101 2012/02/21 081101 2012/02/22 081101 2012/02/23 081101 2012/02/24 081101 2012/02/25 081101 2012/02/26 081101 2012/02/27 081101 2012/02/28 081101 2012/02/29 081101 2012/03/01 081101 2012/03/02 081101 2012/03/03 081101 2012/03/04 081101 2012/03/05 081101 2012/03/06 081101 2012/03/07 081101 2012/03/08 081101 2012/03/09 081101 2012/03/10 081101 2012/03/11 081101 2012/03/12 081101 2012/03/13 081101 2012/03/14 081101 2012/03/15 081101 2012/03/16 081101 2012/03/17 081101 2012/03/18 081101 2012/03/19 27.60 R 081101 2012/03/20 34.06 J 081101 2012/03/21 62.43 R 081101 2012/03/22 213.4 R 081101 2012/03/23 339.4 MJ 081101 2012/03/24 382.9 MJ 081101 2012/03/25 371.4 MJ 081101 2012/03/26 331.0 MJ 081101 2012/03/27 291.1 MJ 081101 2012/03/28 263.1 MJ 081101 2012/03/29 236.8 MJ 081101 2012/03/30 210.8 MJ 081101 2012/03/31 191.0 MJ 081101 2012/04/01 176.3 MJ 081101 2012/04/02 162.4 MJ 081101 2012/04/03 149.4 MJ 081101 2012/04/04 139.9 MJ 081101 2012/04/05 125.8 MJ 081101 2012/04/06 117.8 MJ 081101 2012/04/07 110.8 MJ 081101 2012/04/08 107.0 MJ 081101 2012/04/09 105.3 MJ 081101 2012/04/10 109.3 MJ 081101 2012/04/11 122.2 MJ 081101 2012/04/12 139.1 MJ 081101 2012/04/13 154.7 MJ 081101 2012/04/14 169.1 MJ 081101 2012/04/15 184.1 MJ 081101 2012/04/16 185.4 MJ 081101 2012/04/17 187.2 MJ 081101 2012/04/18 179.3 MJ 081101 2012/04/19 176.5 MJ 081101 2012/04/20 163.0 MJ 081101 2012/04/21 154.3 MJ 081101 2012/04/22 152.0 MJ 081101 2012/04/23 154.0 MJ 081101 2012/04/24 160.1 MJ 081101 2012/04/25 170.8 MJ 081101 2012/04/26 182.9 MJ 081101 2012/04/27 185.8 MJ 081101 2012/04/28 176.8 MJ 081101 2012/04/29 163.5 MJ 081101 2012/04/30 152.7 MJ 081101 2012/05/01 145.8 MJ 081101 2012/05/02 150.1 MJ 081101 2012/05/03 169.7 MJ 081101 2012/05/04 198.7 MJ 081101 2012/05/05 213.8 MJ 081101 2012/05/06 218.7 MJ 081101 2012/05/07 222.9 MJ 081101 2012/05/08 222.1 MJ 081101 2012/05/09 213.1 MJ 081101 2012/05/10 200.5 MJ 081101 2012/05/11 187.3 MJ 081101 2012/05/12 175.1 MJ 081101 2012/05/13 163.8 MJ 081101 2012/05/14 155.0 MJ 081101 2012/05/15 147.2 MJ 081101 2012/05/16 141.9 MJ 081101 2012/05/17 135.6 MJ 081101 2012/05/18 132.8 MJ 081101 2012/05/19 131.2 MJ 081101 2012/05/20 127.5 MJ 081101 2012/05/21 130.5 MJ 081101 2012/05/22 140.2 MJ 081101 2012/05/23 149.0 MJ 081101 2012/05/24 149.9 MJ 081101 2012/05/25 148.8 MJ 081101 2012/05/26 167.6 MJ 081101 2012/05/27 203.2 MJ 081101 2012/05/28 212.0 MJ 081101 2012/05/29 193.6 MJ 081101 2012/05/30 174.9 MJ 081101 2012/05/31 172.1 MJ 081101 2012/06/01 186.3 MJ 081101 2012/06/02 186.1 MJ 081101 2012/06/03 172.7 MJ 081101 2012/06/04 155.5 MJ 081101 2012/06/05 139.9 MJ 081101 2012/06/06 125.4 MJ 081101 2012/06/07 111.5 MJ 081101 2012/06/08 98.99 MJ 081101 2012/06/09 89.48 MJ 081101 2012/06/10 82.69 MJ 081101 2012/06/11 75.19 MJ 081101 2012/06/12 71.11 MJ 081101 2012/06/13 69.01 MJ 081101 2012/06/14 66.99 MJ 081101 2012/06/15 65.91 MJ 081101 2012/06/16 63.01 MJ 081101 2012/06/17 60.17 MJ 081101 2012/06/18 59.44 MJ 081101 2012/06/19 61.79 MJ 081101 2012/06/20 72.50 MJ 081101 2012/06/21 87.46 MJ 081101 2012/06/22 98.70 MJ 081101 2012/06/23 110.3 MJ 081101 2012/06/24 126.4 MJ 081101 2012/06/25 122.5 MJ 081101 2012/06/26 110.8 MJ 081101 2012/06/27 99.44 MJ 081101 2012/06/28 88.53 MJ 081101 2012/06/29 78.71 MJ 081101 2012/06/30 70.69 MJ 081101 2012/07/01 65.83 MJ 081101 2012/07/02 63.12 MJ 081101 2012/07/03 60.73 MJ 081101 2012/07/04 58.02 MJ 081101 2012/07/05 55.10 MJ 081101 2012/07/06 55.77 MJ 081101 2012/07/07 58.35 MJ 081101 2012/07/08 58.80 MJ 081101 2012/07/09 57.26 MJ 081101 2012/07/10 54.43 MJ 081101 2012/07/11 51.12 MJ 081101 2012/07/12 48.30 MJ 081101 2012/07/13 46.35 MJ 081101 2012/07/14 52.16 MJ 081101 2012/07/15 79.04 MJ 081101 2012/07/16 98.59 MJ 081101 2012/07/17 99.61 MJ 081101 2012/07/18 93.37 MJ 081101 2012/07/19 85.55 MJ 081101 2012/07/20 77.95 MJ 081101 2012/07/21 71.40 MJ 081101 2012/07/22 66.29 MJ 081101 2012/07/23 62.18 MJ 081101 2012/07/24 62.25 MJ 081101 2012/07/25 66.15 MJ 081101 2012/07/26 73.30 MJ 081101 2012/07/27 78.77 MJ 081101 2012/07/28 81.71 MJ 081101 2012/07/29 79.21 MJ 081101 2012/07/30 73.29 MJ 081101 2012/07/31 68.00 MJ 081101 2012/08/01 63.42 MJ 081101 2012/08/02 67.65 MJ 081101 2012/08/03 83.86 MJ 081101 2012/08/04 97.87 MJ 081101 2012/08/05 103.8 MJ 081101 2012/08/06 104.5 MJ 081101 2012/08/07 114.6 MJ 081101 2012/08/08 116.5 MJ 081101 2012/08/09 115.4 MJ 081101 2012/08/10 112.8 MJ 081101 2012/08/11 103.7 MJ 081101 2012/08/12 92.17 MJ 081101 2012/08/13 81.81 MJ 081101 2012/08/14 74.49 MJ 081101 2012/08/15 68.69 MJ 081101 2012/08/16 63.82 MJ 081101 2012/08/17 60.50 MJ 081101 2012/08/18 58.49 MJ 081101 2012/08/19 56.96 MJ 081101 2012/08/20 57.17 MJ 081101 2012/08/21 59.90 MJ 081101 2012/08/22 67.93 MJ 081101 2012/08/23 89.24 MJ 081101 2012/08/24 93.84 MJ 081101 2012/08/25 91.23 MJ 081101 2012/08/26 88.59 MJ 081101 2012/08/27 97.20 MJ 081101 2012/08/28 114.5 MJ 081101 2012/08/29 128.2 MJ 081101 2012/08/30 131.4 MJ 081101 2012/08/31 148.7 MJ 081101 2012/09/01 143.0 MJ 081101 2012/09/02 132.2 MJ 081101 2012/09/03 119.0 MJ 081101 2012/09/04 105.7 MJ 081101 2012/09/05 93.67 MJ 081101 2012/09/06 84.56 MJ 081101 2012/09/07 77.20 MJ 081101 2012/09/08 72.17 MJ 081101 2012/09/09 68.98 MJ 081101 2012/09/10 65.60 MJ 081101 2012/09/11 63.00 MJ 081101 2012/09/12 59.56 MJ 081101 2012/09/13 56.32 MJ 081101 2012/09/14 53.43 MJ 081101 2012/09/15 51.27 MJ 081101 2012/09/16 49.27 MJ 081101 2012/09/17 48.14 MJ 081101 2012/09/18 46.66 MJ 081101 2012/09/19 47.17 MJ 081101 2012/09/20 57.43 MJ 081101 2012/09/21 113.3 MJ 081101 2012/09/22 166.5 MJ 081101 2012/09/23 196.6 MJ 081101 2012/09/24 246.9 MJ 081101 2012/09/25 286.6 MJ 081101 2012/09/26 295.8 MJ 081101 2012/09/27 285.3 MJ 081101 2012/09/28 264.5 MJ 081101 2012/09/29 240.0 MJ 081101 2012/09/30 216.3 MJ 081101 2012/10/01 194.4 MJ 081101 2012/10/02 175.0 MJ 081101 2012/10/03 158.6 MJ 081101 2012/10/04 144.8 MJ 081101 2012/10/05 134.1 MJ 081101 2012/10/06 124.7 MJ 081101 2012/10/07 118.1 MJ 081101 2012/10/08 114.4 MJ 081101 2012/10/09 111.8 MJ 081101 2012/10/10 115.3 MJ 081101 2012/10/11 133.1 MJ 081101 2012/10/12 157.6 MJ 081101 2012/10/13 171.4 MJ 081101 2012/10/14 171.7 MJ 081101 2012/10/15 169.8 MJ 081101 2012/10/16 168.5 MJ 081101 2012/10/17 164.1 MJ 081101 2012/10/18 156.8 MJ 081101 2012/10/19 148.9 MJ 081101 2012/10/20 140.6 MJ 081101 2012/10/21 141.9 MJ 081101 2012/10/22 171.5 MJ 081101 2012/10/23 194.4 MJ 081101 2012/10/24 194.0 J 081101 2012/10/25 186.5 MJ 081101 2012/10/26 190.0 MJ 081101 2012/10/27 184.3 MJ 081101 2012/10/28 171.5 MJ 081101 2012/10/29 157.1 MJ 081101 2012/10/30 145.6 MJ 081101 2012/10/31 146.6 MJ 081101 2012/11/01 174.7 MJ 081101 2012/11/02 230.2 MJ 081101 2012/11/03 260.4 MJ 081101 2012/11/04 256.2 MJ 081101 2012/11/05 236.3 MJ 081101 2012/11/06 212.6 MJ 081101 2012/11/07 190.1 MJ 081101 2012/11/08 170.5 MJ 081101 2012/11/09 154.8 MJ 081101 2012/11/10 140.8 MJ 081101 2012/11/11 131.2 MJ 081101 2012/11/12 124.9 MJ 081101 2012/11/13 156.5 MJ 081101 2012/11/14 194.4 MJ 081101 2012/11/15 206.7 MJ 081101 2012/11/16 198.5 MJ 081101 2012/11/17 182.8 R 081101 2012/11/18 166.6 R 081101 2012/11/19 152.8 R 081101 2012/11/20 141.5 R 081101 2012/11/21 133.0 R 081101 2012/11/22 127.5 R 081101 2012/11/23 123.2 R 081101 2012/11/24 119.1 R 081101 2012/11/25 115.3 R 081101 2012/11/26 111.7 R 081101 2012/11/27 108.3 R 081101 2012/11/28 105.0 R 081101 2012/11/29 102.0 R 081101 2012/11/30 99.07 R 081101 2012/12/01 96.32 R 081101 2012/12/02 93.70 R 081101 2012/12/03 91.22 R 081101 2012/12/04 88.85 R 081101 2012/12/05 86.59 R 081101 2012/12/06 84.44 R 081101 2012/12/07 82.38 R 081101 2012/12/08 80.42 R 081101 2012/12/09 78.53 R 081101 2012/12/10 76.72 R 081101 2012/12/11 74.99 R 081101 2012/12/12 73.32 R 081101 2012/12/13 71.71 R 081101 2012/12/14 70.16 R 081101 2012/12/15 68.67 R 081101 2012/12/16 67.22 R 081101 2012/12/17 65.82 R 081101 2012/12/18 64.46 R 081101 2012/12/19 63.15 R 081101 2012/12/20 61.86 R 081101 2012/12/21 60.62 R 081101 2012/12/22 59.40 R 081101 2012/12/23 58.21 R 081101 2012/12/24 57.04 R 081101 2012/12/25 55.90 R 081101 2012/12/26 54.79 R 081101 2012/12/27 53.69 R 081101 2012/12/28 52.61 R 081101 2012/12/29 51.54 R 081101 2012/12/30 50.50 R 081101 2012/12/31 49.46 R 081101 2013/01/01 48.44 R 081101 2013/01/02 47.43 R 081101 2013/01/03 46.42 R 081101 2013/01/04 45.43 R 081101 2013/01/05 44.54 R 081101 2013/01/06 43.67 R 081101 2013/01/07 42.82 R 081101 2013/01/08 42.00 R 081101 2013/01/09 41.20 R 081101 2013/01/10 40.41 R 081101 2013/01/11 39.65 R 081101 2013/01/12 38.90 R 081101 2013/01/13 38.18 R 081101 2013/01/14 37.47 R 081101 2013/01/15 36.78 R 081101 2013/01/16 36.11 R 081101 2013/01/17 35.46 R 081101 2013/01/18 34.82 R 081101 2013/01/19 34.21 R 081101 2013/01/20 33.60 R 081101 2013/01/21 33.02 R 081101 2013/01/22 32.44 R 081101 2013/01/23 31.89 R 081101 2013/01/24 31.35 R 081101 2013/01/25 30.82 R 081101 2013/01/26 30.31 R 081101 2013/01/27 29.81 R 081101 2013/01/28 29.33 R 081101 2013/01/29 28.85 R 081101 2013/01/30 28.40 R 081101 2013/01/31 27.95 R 081101 2013/02/01 27.52 R 081101 2013/02/02 27.10 R 081101 2013/02/03 26.69 R 081101 2013/02/04 26.29 R 081101 2013/02/05 25.90 R 081101 2013/02/06 25.53 R 081101 2013/02/07 25.17 R 081101 2013/02/08 24.81 R 081101 2013/02/09 24.47 R 081101 2013/02/10 24.14 R 081101 2013/02/11 23.82 R 081101 2013/02/12 23.50 R 081101 2013/02/13 23.20 R 081101 2013/02/14 22.91 R 081101 2013/02/15 22.62 R 081101 2013/02/16 22.35 R 081101 2013/02/17 22.08 R 081101 2013/02/18 21.83 R 081101 2013/02/19 21.58 R 081101 2013/02/20 21.34 R 081101 2013/02/21 21.11 R 081101 2013/02/22 20.88 R 081101 2013/02/23 20.67 R 081101 2013/02/24 20.46 R 081101 2013/02/25 20.26 R 081101 2013/02/26 20.07 R 081101 2013/02/27 19.88 R 081101 2013/02/28 19.70 R 081101 2013/03/01 19.37 R 081101 2013/03/02 19.22 R 081101 2013/03/03 19.07 R 081101 2013/03/04 18.93 R 081101 2013/03/05 18.79 R 081101 2013/03/06 18.66 R 081101 2013/03/07 18.54 R 081101 2013/03/08 18.43 R 081101 2013/03/09 18.32 R 081101 2013/03/10 18.22 R 081101 2013/03/11 18.12 R 081101 2013/03/12 18.04 R 081101 2013/03/13 17.95 R 081101 2013/03/14 17.88 R 081101 2013/03/15 17.81 R 081101 2013/03/16 17.75 R 081101 2013/03/17 17.69 R 081101 2013/03/18 17.64 R 081101 2013/03/19 17.60 R 081101 2013/03/20 17.56 J 081101 2013/03/21 17.49 R 081101 2013/03/22 17.43 R 081101 2013/03/23 17.38 R 081101 2013/03/24 17.35 R 081101 2013/03/25 17.33 R 081101 2013/03/26 17.32 R 081101 2013/03/27 17.33 R 081101 2013/03/28 17.35 R 081101 2013/03/29 17.39 R 081101 2013/03/30 17.44 R 081101 2013/03/31 17.52 R 081101 2013/04/01 17.61 R 081101 2013/04/02 17.73 R 081101 2013/04/03 17.86 R 081101 2013/04/04 18.02 R 081101 2013/04/05 18.20 R 081101 2013/04/06 18.40 R 081101 2013/04/07 18.64 R 081101 2013/04/08 18.90 R 081101 2013/04/09 19.19 R 081101 2013/04/10 19.52 R 081101 2013/04/11 19.88 R 081101 2013/04/12 20.12 R 081101 2013/04/13 20.67 R 081101 2013/04/14 21.55 R 081101 2013/04/15 22.81 R 081101 2013/04/16 24.50 R 081101 2013/04/17 26.72 R 081101 2013/04/18 29.58 R 081101 2013/04/19 33.25 R 081101 2013/04/20 37.95 R 081101 2013/04/21 43.98 R 081101 2013/04/22 51.76 R 081101 2013/04/23 61.86 R 081101 2013/04/24 75.08 R 081101 2013/04/25 92.56 R 081101 2013/04/26 115.9 R 081101 2013/04/27 147.4 R 081101 2013/04/28 190.5 R 081101 2013/04/29 290.8 R 081101 2013/04/30 516.6 R 081101 2013/05/01 881.4 R 081101 2013/05/02 1191 R 081101 2013/05/03 081101 2013/05/04 081101 2013/05/05 081101 2013/05/06 081101 2013/05/07 081101 2013/05/08 081101 2013/05/09 081101 2013/05/10 081101 2013/05/11 081101 2013/05/12 081101 2013/05/13 081101 2013/05/14 081101 2013/05/15 081101 2013/05/16 081101 2013/05/17 081101 2013/05/18 081101 2013/05/19 081101 2013/05/20 081101 2013/05/21 081101 2013/05/22 081101 2013/05/23 081101 2013/05/24 081101 2013/05/25 081101 2013/05/26 081101 2013/05/27 081101 2013/05/28 081101 2013/05/29 081101 2013/05/30 081101 2013/05/31 081101 2013/06/01 081101 2013/06/02 081101 2013/06/03 081101 2013/06/04 081101 2013/06/05 081101 2013/06/06 081101 2013/06/07 081101 2013/06/08 081101 2013/06/09 081101 2013/06/10 081101 2013/06/11 081101 2013/06/12 081101 2013/06/13 081101 2013/06/14 081101 2013/06/15 081101 2013/06/16 081101 2013/06/17 081101 2013/06/18 081101 2013/06/19 081101 2013/06/20 081101 2013/06/21 081101 2013/06/22 081101 2013/06/23 081101 2013/06/24 081101 2013/06/25 081101 2013/06/26 081101 2013/06/27 081101 2013/06/28 081101 2013/06/29 081101 2013/06/30 081101 2013/07/01 081101 2013/07/02 081101 2013/07/03 081101 2013/07/04 081101 2013/07/05 081101 2013/07/06 081101 2013/07/07 081101 2013/07/08 081101 2013/07/09 081101 2013/07/10 081101 2013/07/11 081101 2013/07/12 081101 2013/07/13 081101 2013/07/14 081101 2013/07/15 081101 2013/07/16 081101 2013/07/17 081101 2013/07/18 081101 2013/07/19 081101 2013/07/20 081101 2013/07/21 081101 2013/07/22 081101 2013/07/23 081101 2013/07/24 081101 2013/07/25 081101 2013/07/26 081101 2013/07/27 081101 2013/07/28 081101 2013/07/29 081101 2013/07/30 081101 2013/07/31 081101 2013/08/01 081101 2013/08/02 081101 2013/08/03 081101 2013/08/04 081101 2013/08/05 081101 2013/08/06 081101 2013/08/07 081101 2013/08/08 081101 2013/08/09 081101 2013/08/10 081101 2013/08/11 081101 2013/08/12 081101 2013/08/13 081101 2013/08/14 081101 2013/08/15 081101 2013/08/16 081101 2013/08/17 081101 2013/08/18 081101 2013/08/19 081101 2013/08/20 081101 2013/08/21 081101 2013/08/22 081101 2013/08/23 081101 2013/08/24 081101 2013/08/25 081101 2013/08/26 081101 2013/08/27 081101 2013/08/28 081101 2013/08/29 081101 2013/08/30 081101 2013/08/31 081101 2013/09/01 081101 2013/09/02 081101 2013/09/03 081101 2013/09/04 081101 2013/09/05 081101 2013/09/06 081101 2013/09/07 081101 2013/09/08 081101 2013/09/09 081101 2013/09/10 081101 2013/09/11 081101 2013/09/12 081101 2013/09/13 081101 2013/09/14 081101 2013/09/15 081101 2013/09/16 081101 2013/09/17 081101 2013/09/18 081101 2013/09/19 081101 2013/09/20 081101 2013/09/21 081101 2013/09/22 081101 2013/09/23 081101 2013/09/24 081101 2013/09/25 081101 2013/09/26 081101 2013/09/27 081101 2013/09/28 081101 2013/09/29 081101 2013/09/30 081101 2013/10/01 081101 2013/10/02 081101 2013/10/03 081101 2013/10/04 081101 2013/10/05 081101 2013/10/06 081101 2013/10/07 081101 2013/10/08 081101 2013/10/09 081101 2013/10/10 081101 2013/10/11 081101 2013/10/12 081101 2013/10/13 081101 2013/10/14 081101 2013/10/15 081101 2013/10/16 081101 2013/10/17 081101 2013/10/18 081101 2013/10/19 081101 2013/10/20 081101 2013/10/21 081101 2013/10/22 081101 2013/10/23 151.8 MJ 081101 2013/10/24 160.0 J 081101 2013/10/25 190.4 MJ 081101 2013/10/26 214.4 MJ 081101 2013/10/27 216.9 MJ 081101 2013/10/28 207.0 MJ 081101 2013/10/29 190.4 MJ 081101 2013/10/30 174.4 MJ 081101 2013/10/31 159.7 MJ 081101 2013/11/01 149.0 MJ 081101 2013/11/02 142.2 MJ 081101 2013/11/03 136.0 MJ 081101 2013/11/04 128.2 MJ 081101 2013/11/05 123.9 MJ 081101 2013/11/06 119.0 MJ 081101 2013/11/07 114.2 MJ 081101 2013/11/08 110.7 MJ 081101 2013/11/09 108.7 MJ 081101 2013/11/10 105.6 MJ 081101 2013/11/11 99.79 MJ 081101 2013/11/12 90.19 R 081101 2013/11/13 87.73 R 081101 2013/11/14 85.24 R 081101 2013/11/15 82.77 R 081101 2013/11/16 89.75 MJ 081101 2013/11/17 94.01 MJ 081101 2013/11/18 163.3 MJ 081101 2013/11/19 254.2 MJ 081101 2013/11/20 267.2 MJ 081101 2013/11/21 249.4 MJ 081101 2013/11/22 242.9 MJ 081101 2013/11/23 227.1 MJ 081101 2013/11/24 186.3 MJ 081101 2013/11/25 162.9 MJ 081101 2013/11/26 151.5 R 081101 2013/11/27 143.0 R 081101 2013/11/28 135.2 R 081101 2013/11/29 128.0 R 081101 2013/11/30 121.4 R 081101 2013/12/01 115.3 R 081101 2013/12/02 109.6 R 081101 2013/12/03 104.3 R 081101 2013/12/04 99.43 R 081101 2013/12/05 94.89 R 081101 2013/12/06 90.66 R 081101 2013/12/07 86.72 R 081101 2013/12/08 83.05 R 081101 2013/12/09 79.62 R 081101 2013/12/10 76.40 R 081101 2013/12/11 73.40 R 081101 2013/12/12 70.58 R 081101 2013/12/13 67.93 R 081101 2013/12/14 65.45 R 081101 2013/12/15 63.11 R 081101 2013/12/16 60.90 R 081101 2013/12/17 58.82 R 081101 2013/12/18 56.86 R 081101 2013/12/19 55.00 R 081101 2013/12/20 53.24 R 081101 2013/12/21 51.57 R 081101 2013/12/22 49.99 R 081101 2013/12/23 48.48 R 081101 2013/12/24 47.05 R 081101 2013/12/25 45.69 R 081101 2013/12/26 44.38 R 081101 2013/12/27 43.14 R 081101 2013/12/28 41.95 R 081101 2013/12/29 40.80 R 081101 2013/12/30 39.71 R 081101 2013/12/31 38.65 R 081101 2014/01/01 37.64 R 081101 2014/01/02 36.66 R 081101 2014/01/03 35.72 R 081101 2014/01/04 34.81 R 081101 2014/01/05 33.92 R 081101 2014/01/06 33.07 R 081101 2014/01/07 32.24 R 081101 2014/01/08 31.43 R 081101 2014/01/09 30.64 R 081101 2014/01/10 29.88 R 081101 2014/01/11 29.20 R 081101 2014/01/12 28.55 R 081101 2014/01/13 27.92 R 081101 2014/01/14 27.32 R 081101 2014/01/15 26.73 R 081101 2014/01/16 26.16 R 081101 2014/01/17 25.62 R 081101 2014/01/18 25.09 R 081101 2014/01/19 24.58 R 081101 2014/01/20 24.09 R 081101 2014/01/21 23.61 R 081101 2014/01/22 23.15 R 081101 2014/01/23 22.71 R 081101 2014/01/24 22.27 R 081101 2014/01/25 21.86 R 081101 2014/01/26 21.45 R 081101 2014/01/27 21.06 R 081101 2014/01/28 20.68 R 081101 2014/01/29 20.31 R 081101 2014/01/30 19.96 R 081101 2014/01/31 19.61 R 081101 2014/02/01 19.28 R 081101 2014/02/02 18.95 R 081101 2014/02/03 18.64 R 081101 2014/02/04 18.33 R 081101 2014/02/05 18.04 R 081101 2014/02/06 17.75 R 081101 2014/02/07 17.47 R 081101 2014/02/08 17.20 R 081101 2014/02/09 16.94 R 081101 2014/02/10 16.68 R 081101 2014/02/11 16.43 R 081101 2014/02/12 16.19 R 081101 2014/02/13 15.95 R 081101 2014/02/14 15.73 R 081101 2014/02/15 15.50 R 081101 2014/02/16 15.29 R 081101 2014/02/17 15.08 R 081101 2014/02/18 14.87 R 081101 2014/02/19 14.67 R 081101 2014/02/20 14.47 R 081101 2014/02/21 14.29 R 081101 2014/02/22 14.10 R 081101 2014/02/23 13.92 R 081101 2014/02/24 13.74 R 081101 2014/02/25 13.57 R 081101 2014/02/26 13.40 R 081101 2014/02/27 13.24 R 081101 2014/02/28 13.08 R 081101 2014/03/01 12.77 R 081101 2014/03/02 12.62 R 081101 2014/03/03 12.48 R 081101 2014/03/04 12.34 R 081101 2014/03/05 12.20 R 081101 2014/03/06 12.06 R 081101 2014/03/07 11.93 R 081101 2014/03/08 11.80 R 081101 2014/03/09 11.67 R 081101 2014/03/10 11.55 R 081101 2014/03/11 11.42 R 081101 2014/03/12 11.30 R 081101 2014/03/13 11.19 R 081101 2014/03/14 11.07 R 081101 2014/03/15 10.96 R 081101 2014/03/16 10.85 R 081101 2014/03/17 10.74 R 081101 2014/03/18 10.63 R 081101 2014/03/19 10.52 R 081101 2014/03/20 10.42 R 081101 2014/03/21 10.32 J 081101 2014/03/22 10.22 R 081101 2014/03/23 10.12 R 081101 2014/03/24 10.02 R 081101 2014/03/25 9.930 R 081101 2014/03/26 9.870 R 081101 2014/03/27 9.820 R 081101 2014/03/28 9.770 R 081101 2014/03/29 9.730 R 081101 2014/03/30 9.690 R 081101 2014/03/31 9.660 R 081101 2014/04/01 9.630 R 081101 2014/04/02 9.610 R 081101 2014/04/03 9.590 R 081101 2014/04/04 9.570 R 081101 2014/04/05 9.550 R 081101 2014/04/06 9.540 R 081101 2014/04/07 9.530 R 081101 2014/04/08 9.520 R 081101 2014/04/09 9.520 R 081101 2014/04/10 9.510 R 081101 2014/04/11 9.510 R 081101 2014/04/12 9.520 R 081101 2014/04/13 9.520 R 081101 2014/04/14 9.520 R 081101 2014/04/15 9.530 R 081101 2014/04/16 9.540 R 081101 2014/04/17 9.540 R 081101 2014/04/18 9.550 R 081101 2014/04/19 9.560 R 081101 2014/04/20 9.570 R 081101 2014/04/21 9.580 R 081101 2014/04/22 9.590 R 081101 2014/04/23 9.600 R 081101 2014/04/24 9.610 R 081101 2014/04/25 9.620 R 081101 2014/04/26 9.630 R 081101 2014/04/27 9.640 R 081101 2014/04/28 9.650 R 081101 2014/04/29 10.50 R 081101 2014/04/30 15.32 R 081101 2014/05/01 33.31 R 081101 2014/05/02 82.68 R 081101 2014/05/03 171.3 R 081101 2014/05/04 182.6 R 081101 2014/05/05 305.1 R 081101 2014/05/06 483.7 R 081101 2014/05/07 503.1 R 081101 2014/05/08 526.4 R 081101 2014/05/09 558.5 R 081101 2014/05/10 714.6 R 081101 2014/05/11 892.5 MJ 081101 2014/05/12 922.2 MJ 081101 2014/05/13 876.4 MJ 081101 2014/05/14 794.4 MJ 081101 2014/05/15 734.0 MJ 081101 2014/05/16 665.7 MJ 081101 2014/05/17 619.3 MJ 081101 2014/05/18 592.8 MJ 081101 2014/05/19 549.5 MJ 081101 2014/05/20 491.3 MJ 081101 2014/05/21 442.7 MJ 081101 2014/05/22 390.5 MJ 081101 2014/05/23 347.4 MJ 081101 2014/05/24 313.8 MJ 081101 2014/05/25 286.3 MJ 081101 2014/05/26 261.8 MJ 081101 2014/05/27 252.2 MJ 081101 2014/05/28 238.1 MJ 081101 2014/05/29 221.3 MJ 081101 2014/05/30 203.8 MJ 081101 2014/05/31 186.7 MJ 081101 2014/06/01 169.7 MJ 081101 2014/06/02 158.2 MJ 081101 2014/06/03 157.4 MJ 081101 2014/06/04 200.9 MJ 081101 2014/06/05 220.7 MJ 081101 2014/06/06 211.0 MJ 081101 2014/06/07 192.9 MJ 081101 2014/06/08 173.0 MJ 081101 2014/06/09 152.0 MJ 081101 2014/06/10 144.7 MJ 081101 2014/06/11 132.9 MJ 081101 2014/06/12 115.4 MJ 081101 2014/06/13 106.5 MJ 081101 2014/06/14 106.3 MJ 081101 2014/06/15 111.2 MJ 081101 2014/06/16 133.9 MJ 081101 2014/06/17 143.4 MJ 081101 2014/06/18 138.3 MJ 081101 2014/06/19 135.8 MJ 081101 2014/06/20 139.0 MJ 081101 2014/06/21 136.6 MJ 081101 2014/06/22 123.4 MJ 081101 2014/06/23 113.1 MJ 081101 2014/06/24 105.9 MJ 081101 2014/06/25 102.6 MJ 081101 2014/06/26 102.7 MJ 081101 2014/06/27 97.31 MJ 081101 2014/06/28 89.41 MJ 081101 2014/06/29 77.83 MJ 081101 2014/06/30 71.49 MJ 081101 2014/07/01 69.53 MJ 081101 2014/07/02 67.47 MJ 081101 2014/07/03 64.42 MJ 081101 2014/07/04 64.45 MJ 081101 2014/07/05 67.03 MJ 081101 2014/07/06 66.19 MJ 081101 2014/07/07 61.20 MJ 081101 2014/07/08 58.57 MJ 081101 2014/07/09 70.42 MJ 081101 2014/07/10 130.6 MJ 081101 2014/07/11 215.1 MJ 081101 2014/07/12 254.1 MJ 081101 2014/07/13 249.4 MJ 081101 2014/07/14 255.8 MJ 081101 2014/07/15 292.6 MJ 081101 2014/07/16 305.5 MJ 081101 2014/07/17 311.7 MJ 081101 2014/07/18 294.5 MJ 081101 2014/07/19 260.4 MJ 081101 2014/07/20 225.1 MJ 081101 2014/07/21 191.5 MJ 081101 2014/07/22 167.8 MJ 081101 2014/07/23 185.1 MJ 081101 2014/07/24 227.5 MJ 081101 2014/07/25 269.1 MJ 081101 2014/07/26 281.4 MJ 081101 2014/07/27 281.0 MJ 081101 2014/07/28 267.1 MJ 081101 2014/07/29 241.8 MJ 081101 2014/07/30 218.3 MJ 081101 2014/07/31 199.6 MJ 081101 2014/08/01 187.0 MJ 081101 2014/08/02 185.1 MJ 081101 2014/08/03 193.0 MJ 081101 2014/08/04 193.2 MJ 081101 2014/08/05 192.4 MJ 081101 2014/08/06 186.9 MJ 081101 2014/08/07 173.0 MJ 081101 2014/08/08 156.4 MJ 081101 2014/08/09 139.5 MJ 081101 2014/08/10 124.0 MJ 081101 2014/08/11 112.0 MJ 081101 2014/08/12 103.4 MJ 081101 2014/08/13 109.8 MJ 081101 2014/08/14 156.4 MJ 081101 2014/08/15 209.1 MJ 081101 2014/08/16 255.4 MJ 081101 2014/08/17 260.4 MJ 081101 2014/08/18 266.2 MJ 081101 2014/08/19 260.7 MJ 081101 2014/08/20 238.0 MJ 081101 2014/08/21 209.9 MJ 081101 2014/08/22 181.7 MJ 081101 2014/08/23 155.3 MJ 081101 2014/08/24 136.0 MJ 081101 2014/08/25 120.9 MJ 081101 2014/08/26 107.6 MJ 081101 2014/08/27 98.49 MJ 081101 2014/08/28 93.39 MJ 081101 2014/08/29 89.29 MJ 081101 2014/08/30 85.49 MJ 081101 2014/08/31 81.28 MJ 081101 2014/09/01 76.66 MJ 081101 2014/09/02 71.92 MJ 081101 2014/09/03 67.59 MJ 081101 2014/09/04 65.64 MJ 081101 2014/09/05 63.66 MJ 081101 2014/09/06 63.26 MJ 081101 2014/09/07 67.08 MJ 081101 2014/09/08 78.05 MJ 081101 2014/09/09 83.99 MJ 081101 2014/09/10 81.94 MJ 081101 2014/09/11 86.34 MJ 081101 2014/09/12 104.9 MJ 081101 2014/09/13 134.5 MJ 081101 2014/09/14 157.2 MJ 081101 2014/09/15 155.1 MJ 081101 2014/09/16 145.5 MJ 081101 2014/09/17 137.5 MJ 081101 2014/09/18 133.3 MJ 081101 2014/09/19 133.4 MJ 081101 2014/09/20 147.4 MJ 081101 2014/09/21 188.1 MJ 081101 2014/09/22 217.6 MJ 081101 2014/09/23 213.5 MJ 081101 2014/09/24 195.6 MJ 081101 2014/09/25 175.2 MJ 081101 2014/09/26 156.3 MJ 081101 2014/09/27 139.6 MJ 081101 2014/09/28 125.8 MJ 081101 2014/09/29 114.3 MJ 081101 2014/09/30 104.4 MJ 081101 2014/10/01 95.42 MJ 081101 2014/10/02 88.81 MJ 081101 2014/10/03 83.74 MJ 081101 2014/10/04 80.08 MJ 081101 2014/10/05 78.70 MJ 081101 2014/10/06 77.75 MJ 081101 2014/10/07 77.15 MJ 081101 2014/10/08 76.71 MJ 081101 2014/10/09 90.39 MJ 081101 2014/10/10 189.5 MJ 081101 2014/10/11 319.8 MJ 081101 2014/10/12 372.3 MJ 081101 2014/10/13 359.3 MJ 081101 2014/10/14 339.0 MJ 081101 2014/10/15 310.5 MJ 081101 2014/10/16 288.0 MJ 081101 2014/10/17 281.7 MJ 081101 2014/10/18 353.6 MJ 081101 2014/10/19 441.2 MJ 081101 2014/10/20 460.0 MJ 081101 2014/10/21 430.9 MJ 081101 2014/10/22 381.7 MJ 081101 2014/10/23 329.1 MJ 081101 2014/10/24 283.0 MJ 081101 2014/10/25 247.5 MJ 081101 2014/10/26 224.1 MJ 081101 2014/10/27 207.2 MJ 081101 2014/10/28 196.3 J 081101 2014/10/29 209.5 MJ 081101 2014/10/30 240.9 MJ 081101 2014/10/31 262.3 MJ 081101 2014/11/01 256.5 MJ 081101 2014/11/02 236.2 MJ 081101 2014/11/03 213.8 MJ 081101 2014/11/04 192.2 MJ 081101 2014/11/05 180.3 MJ 081101 2014/11/06 175.9 MJ 081101 2014/11/07 172.5 MJ 081101 2014/11/08 164.5 MJ 081101 2014/11/09 150.0 MJ 081101 2014/11/10 139.2 MJ 081101 2014/11/11 126.4 MJ 081101 2014/11/12 121.8 MJ 081101 2014/11/13 113.2 MJ 081101 2014/11/14 102.1 R 081101 2014/11/15 94.66 R 081101 2014/11/16 88.48 R 081101 2014/11/17 83.33 R 081101 2014/11/18 79.05 R 081101 2014/11/19 75.50 R 081101 2014/11/20 72.60 R 081101 2014/11/21 70.25 R 081101 2014/11/22 68.39 R 081101 2014/11/23 66.96 R 081101 2014/11/24 65.93 R 081101 2014/11/25 72.82 R 081101 2014/11/26 80.89 R 081101 2014/11/27 97.41 R 081101 2014/11/28 94.17 R 081101 2014/11/29 91.06 R 081101 2014/11/30 88.10 R 081101 2014/12/01 85.26 R 081101 2014/12/02 82.54 R 081101 2014/12/03 79.94 R 081101 2014/12/04 77.45 R 081101 2014/12/05 75.07 R 081101 2014/12/06 72.78 R 081101 2014/12/07 70.60 R 081101 2014/12/08 68.50 R 081101 2014/12/09 66.49 R 081101 2014/12/10 64.56 R 081101 2014/12/11 62.71 R 081101 2014/12/12 60.93 R 081101 2014/12/13 59.23 R 081101 2014/12/14 57.59 R 081101 2014/12/15 56.02 R 081101 2014/12/16 54.51 R 081101 2014/12/17 53.06 R 081101 2014/12/18 51.66 R 081101 2014/12/19 50.32 R 081101 2014/12/20 49.04 R 081101 2014/12/21 47.80 R 081101 2014/12/22 46.60 R 081101 2014/12/23 45.45 R 081101 2014/12/24 44.35 R 081101 2014/12/25 43.29 R 081101 2014/12/26 42.26 R 081101 2014/12/27 41.27 R 081101 2014/12/28 40.32 R 081101 2014/12/29 39.41 R 081101 2014/12/30 38.52 R 081101 2014/12/31 37.67 R 081101 2015/01/01 36.85 R 081101 2015/01/02 36.06 R 081101 2015/01/03 35.30 R 081101 2015/01/04 34.56 R 081101 2015/01/05 33.85 R 081101 2015/01/06 33.16 R 081101 2015/01/07 32.50 R 081101 2015/01/08 31.86 R 081101 2015/01/09 31.24 R 081101 2015/01/10 30.65 R 081101 2015/01/11 30.07 R 081101 2015/01/12 29.51 R 081101 2015/01/13 28.98 R 081101 2015/01/14 28.46 R 081101 2015/01/15 27.95 R 081101 2015/01/16 27.47 R 081101 2015/01/17 27.00 R 081101 2015/01/18 26.54 R 081101 2015/01/19 26.10 R 081101 2015/01/20 25.68 R 081101 2015/01/21 25.27 R 081101 2015/01/22 24.87 R 081101 2015/01/23 24.48 R 081101 2015/01/24 24.11 R 081101 2015/01/25 23.75 R 081101 2015/01/26 23.40 R 081101 2015/01/27 23.06 R 081101 2015/01/28 22.74 R 081101 2015/01/29 22.42 R 081101 2015/01/30 22.11 R 081101 2015/01/31 21.82 R 081101 2015/02/01 21.53 R 081101 2015/02/02 21.25 R 081101 2015/02/03 20.98 R 081101 2015/02/04 20.72 R 081101 2015/02/05 20.47 R 081101 2015/02/06 20.22 R 081101 2015/02/07 19.99 R 081101 2015/02/08 19.76 R 081101 2015/02/09 19.54 R 081101 2015/02/10 19.32 R 081101 2015/02/11 19.11 R 081101 2015/02/12 18.91 R 081101 2015/02/13 18.71 R 081101 2015/02/14 18.53 R 081101 2015/02/15 18.34 R 081101 2015/02/16 18.17 R 081101 2015/02/17 17.99 R 081101 2015/02/18 17.83 R 081101 2015/02/19 17.67 R 081101 2015/02/20 17.51 R 081101 2015/02/21 17.36 R 081101 2015/02/22 17.22 R 081101 2015/02/23 17.07 R 081101 2015/02/24 16.94 R 081101 2015/02/25 16.81 R 081101 2015/02/26 16.68 R 081101 2015/02/27 16.56 R 081101 2015/02/28 16.44 R 081101 2015/03/01 16.21 R 081101 2015/03/02 16.10 R 081101 2015/03/03 16.00 R 081101 2015/03/04 15.90 R 081101 2015/03/05 15.81 R 081101 2015/03/06 15.71 R 081101 2015/03/07 15.62 R 081101 2015/03/08 15.54 R 081101 2015/03/09 15.45 R 081101 2015/03/10 15.38 R 081101 2015/03/11 15.30 R 081101 2015/03/12 15.23 R 081101 2015/03/13 15.15 R 081101 2015/03/14 15.09 R 081101 2015/03/15 15.02 R 081101 2015/03/16 14.96 R 081101 2015/03/17 14.90 R 081101 2015/03/18 14.84 R 081101 2015/03/19 14.79 R 081101 2015/03/20 14.74 R 081101 2015/03/21 14.69 R 081101 2015/03/22 14.64 R 081101 2015/03/23 14.59 R 081101 2015/03/24 14.55 J 081101 2015/03/25 14.48 R 081101 2015/03/26 14.41 R 081101 2015/03/27 14.34 R 081101 2015/03/28 14.26 R 081101 2015/03/29 14.19 R 081101 2015/03/30 14.13 R 081101 2015/03/31 14.07 R 081101 2015/04/01 14.03 R 081101 2015/04/02 13.99 R 081101 2015/04/03 13.98 R 081101 2015/04/04 13.98 R 081101 2015/04/05 14.01 R 081101 2015/04/06 14.06 R 081101 2015/04/07 14.13 R 081101 2015/04/08 14.24 R 081101 2015/04/09 14.38 R 081101 2015/04/10 14.56 R 081101 2015/04/11 14.37 R 081101 2015/04/12 15.09 R 081101 2015/04/13 16.47 R 081101 2015/04/14 18.22 R 081101 2015/04/15 20.65 R 081101 2015/04/16 23.58 R 081101 2015/04/17 27.31 R 081101 2015/04/18 32.24 R 081101 2015/04/19 39.03 R 081101 2015/04/20 48.72 R 081101 2015/04/21 63.06 R 081101 2015/04/22 85.14 R 081101 2015/04/23 120.6 R 081101 2015/04/24 152.4 R 081101 2015/04/25 185.6 R 081101 2015/04/26 228.1 R 081101 2015/04/27 296.5 R 081101 2015/04/28 427.2 R 081101 2015/04/29 635.8 R 081101 2015/04/30 872.1 R 081101 2015/05/01 1038 R 081101 2015/05/02 1009 R 081101 2015/05/03 960.5 MJ 081101 2015/05/04 994.5 MJ 081101 2015/05/05 982.1 MJ 081101 2015/05/06 880.9 MJ 081101 2015/05/07 765.5 MJ 081101 2015/05/08 678.8 MJ 081101 2015/05/09 650.6 MJ 081101 2015/05/10 614.1 MJ 081101 2015/05/11 559.9 MJ 081101 2015/05/12 498.9 MJ 081101 2015/05/13 436.7 MJ 081101 2015/05/14 383.2 MJ 081101 2015/05/15 341.0 MJ 081101 2015/05/16 307.7 MJ 081101 2015/05/17 282.1 MJ 081101 2015/05/18 269.5 MJ 081101 2015/05/19 276.4 MJ 081101 2015/05/20 276.1 MJ 081101 2015/05/21 259.1 MJ 081101 2015/05/22 238.7 MJ 081101 2015/05/23 217.7 MJ 081101 2015/05/24 199.1 MJ 081101 2015/05/25 183.0 MJ 081101 2015/05/26 169.3 MJ 081101 2015/05/27 158.3 MJ 081101 2015/05/28 162.2 MJ 081101 2015/05/29 183.1 MJ 081101 2015/05/30 226.4 MJ 081101 2015/05/31 284.8 MJ 081101 2015/06/01 315.1 MJ 081101 2015/06/02 296.6 MJ 081101 2015/06/03 264.5 MJ 081101 2015/06/04 238.9 MJ 081101 2015/06/05 216.0 MJ 081101 2015/06/06 194.6 MJ 081101 2015/06/07 177.1 MJ 081101 2015/06/08 165.7 MJ 081101 2015/06/09 161.5 MJ 081101 2015/06/10 154.4 MJ 081101 2015/06/11 148.2 MJ 081101 2015/06/12 142.4 MJ 081101 2015/06/13 135.9 MJ 081101 2015/06/14 127.2 MJ 081101 2015/06/15 117.6 MJ 081101 2015/06/16 111.8 MJ 081101 2015/06/17 105.3 MJ 081101 2015/06/18 100.1 MJ 081101 2015/06/19 93.82 MJ 081101 2015/06/20 88.52 MJ 081101 2015/06/21 84.39 MJ 081101 2015/06/22 80.51 MJ 081101 2015/06/23 78.00 MJ 081101 2015/06/24 78.30 MJ 081101 2015/06/25 86.96 MJ 081101 2015/06/26 105.3 MJ 081101 2015/06/27 107.4 MJ 081101 2015/06/28 100.7 MJ 081101 2015/06/29 92.14 MJ 081101 2015/06/30 86.04 MJ 081101 2015/07/01 83.06 MJ 081101 2015/07/02 79.76 MJ 081101 2015/07/03 74.43 MJ 081101 2015/07/04 71.57 MJ 081101 2015/07/05 67.85 MJ 081101 2015/07/06 64.75 MJ 081101 2015/07/07 68.13 MJ 081101 2015/07/08 79.80 MJ 081101 2015/07/09 106.3 MJ 081101 2015/07/10 124.8 MJ 081101 2015/07/11 121.0 MJ 081101 2015/07/12 110.0 MJ 081101 2015/07/13 100.0 MJ 081101 2015/07/14 94.39 MJ 081101 2015/07/15 102.3 MJ 081101 2015/07/16 135.2 MJ 081101 2015/07/17 153.8 MJ 081101 2015/07/18 147.4 MJ 081101 2015/07/19 135.9 MJ 081101 2015/07/20 124.5 MJ 081101 2015/07/21 119.2 MJ 081101 2015/07/22 126.2 MJ 081101 2015/07/23 137.0 MJ 081101 2015/07/24 139.6 MJ 081101 2015/07/25 137.5 MJ 081101 2015/07/26 158.1 MJ 081101 2015/07/27 224.2 MJ 081101 2015/07/28 242.8 MJ 081101 2015/07/29 221.2 MJ 081101 2015/07/30 192.7 MJ 081101 2015/07/31 172.6 MJ 081101 2015/08/01 156.4 MJ 081101 2015/08/02 143.7 MJ 081101 2015/08/03 147.7 MJ 081101 2015/08/04 150.4 MJ 081101 2015/08/05 148.1 MJ 081101 2015/08/06 143.3 MJ 081101 2015/08/07 133.3 MJ 081101 2015/08/08 121.9 MJ 081101 2015/08/09 110.2 MJ 081101 2015/08/10 104.6 MJ 081101 2015/08/11 110.1 MJ 081101 2015/08/12 132.7 MJ 081101 2015/08/13 151.1 MJ 081101 2015/08/14 148.3 MJ 081101 2015/08/15 134.7 MJ 081101 2015/08/16 127.2 MJ 081101 2015/08/17 124.9 MJ 081101 2015/08/18 118.8 MJ 081101 2015/08/19 111.1 MJ 081101 2015/08/20 108.3 MJ 081101 2015/08/21 119.2 MJ 081101 2015/08/22 125.7 MJ 081101 2015/08/23 125.0 MJ 081101 2015/08/24 118.0 MJ 081101 2015/08/25 107.9 MJ 081101 2015/08/26 98.55 MJ 081101 2015/08/27 97.48 MJ 081101 2015/08/28 95.17 MJ 081101 2015/08/29 91.45 MJ 081101 2015/08/30 89.50 MJ 081101 2015/08/31 91.78 MJ 081101 2015/09/01 102.6 MJ 081101 2015/09/02 110.9 MJ 081101 2015/09/03 109.4 MJ 081101 2015/09/04 99.54 MJ 081101 2015/09/05 88.32 MJ 081101 2015/09/06 79.84 MJ 081101 2015/09/07 111.8 MJ 081101 2015/09/08 194.0 MJ 081101 2015/09/09 247.9 MJ 081101 2015/09/10 252.3 MJ 081101 2015/09/11 235.9 MJ 081101 2015/09/12 224.9 MJ 081101 2015/09/13 226.9 MJ 081101 2015/09/14 216.0 MJ 081101 2015/09/15 194.9 MJ 081101 2015/09/16 177.7 MJ 081101 2015/09/17 162.3 MJ 081101 2015/09/18 151.5 MJ 081101 2015/09/19 156.1 MJ 081101 2015/09/20 189.5 MJ 081101 2015/09/21 223.6 MJ 081101 2015/09/22 224.3 MJ 081101 2015/09/23 208.5 MJ 081101 2015/09/24 188.7 MJ 081101 2015/09/25 167.7 MJ 081101 2015/09/26 147.2 MJ 081101 2015/09/27 129.1 MJ 081101 2015/09/28 118.7 MJ 081101 2015/09/29 117.1 MJ 081101 2015/09/30 115.4 MJ 081101 2015/10/01 112.3 J 081101 2015/10/02 107.2 MJ 081101 2015/10/03 100.2 MJ 081101 2015/10/04 93.03 MJ 081101 2015/10/05 86.66 MJ 081101 2015/10/06 81.27 MJ 081101 2015/10/07 77.53 MJ 081101 2015/10/08 75.19 MJ 081101 2015/10/09 74.88 MJ 081101 2015/10/10 73.52 MJ 081101 2015/10/11 72.60 MJ 081101 2015/10/12 71.65 MJ 081101 2015/10/13 71.72 MJ 081101 2015/10/14 74.12 MJ 081101 2015/10/15 77.07 MJ 081101 2015/10/16 78.86 MJ 081101 2015/10/17 78.91 MJ 081101 2015/10/18 76.85 MJ 081101 2015/10/19 74.08 MJ 081101 2015/10/20 71.87 MJ 081101 2015/10/21 71.29 MJ 081101 2015/10/22 75.34 MJ 081101 2015/10/23 74.77 MJ 081101 2015/10/24 73.79 MJ 081101 2015/10/25 84.60 MJ 081101 2015/10/26 102.0 MJ 081101 2015/10/27 110.3 MJ 081101 2015/10/28 108.5 MJ 081101 2015/10/29 110.9 MJ 081101 2015/10/30 136.7 MJ 081101 2015/10/31 167.3 MJ 081101 2015/11/01 185.6 MJ 081101 2015/11/02 201.4 MJ 081101 2015/11/03 215.1 MJ 081101 2015/11/04 228.5 MJ 081101 2015/11/05 229.5 MJ 081101 2015/11/06 225.3 MJ 081101 2015/11/07 285.3 MJ 081101 2015/11/08 371.0 MJ 081101 2015/11/09 375.3 MJ 081101 2015/11/10 348.8 MJ 081101 2015/11/11 316.2 MJ 081101 2015/11/12 281.1 MJ 081101 2015/11/13 249.9 MJ 081101 2015/11/14 221.3 MJ 081101 2015/11/15 197.4 MJ 081101 2015/11/16 179.8 MJ 081101 2015/11/17 161.4 MJ 081101 2015/11/18 147.9 MJ 081101 2015/11/19 140.6 MJ 081101 2015/11/20 155.7 R 081101 2015/11/21 159.6 R 081101 2015/11/22 161.7 R 081101 2015/11/23 159.3 R 081101 2015/11/24 143.3 R 081101 2015/11/25 130.3 R 081101 2015/11/26 119.7 R 081101 2015/11/27 111.0 R 081101 2015/11/28 103.8 R 081101 2015/11/29 97.86 R 081101 2015/11/30 92.94 R 081101 2015/12/01 88.85 R 081101 2015/12/02 85.44 R 081101 2015/12/03 82.58 R 081101 2015/12/04 80.18 R 081101 2015/12/05 78.13 R 081101 2015/12/06 76.37 R 081101 2015/12/07 74.83 R 081101 2015/12/08 73.43 R 081101 2015/12/09 72.12 R 081101 2015/12/10 70.86 R 081101 2015/12/11 76.77 R 081101 2015/12/12 84.97 R 081101 2015/12/13 97.50 R 081101 2015/12/14 117.6 R 081101 2015/12/15 106.6 R 081101 2015/12/16 97.58 R 081101 2015/12/17 90.12 R 081101 2015/12/18 83.96 R 081101 2015/12/19 78.85 R 081101 2015/12/20 74.61 R 081101 2015/12/21 71.10 R 081101 2015/12/22 68.20 R 081101 2015/12/23 65.81 R 081101 2015/12/24 68.62 R 081101 2015/12/25 71.74 R 081101 2015/12/26 73.83 R 081101 2015/12/27 73.84 R 081101 2015/12/28 75.67 R 081101 2015/12/29 69.89 R 081101 2015/12/30 65.18 R 081101 2015/12/31 61.37 R 081101 2016/01/01 58.32 R 081101 2016/01/02 55.91 R 081101 2016/01/03 54.07 R 081101 2016/01/04 52.73 R 081101 2016/01/05 50.76 R 081101 2016/01/06 49.28 R 081101 2016/01/07 48.16 R 081101 2016/01/08 47.26 R 081101 2016/01/09 46.47 R 081101 2016/01/10 45.69 R 081101 2016/01/11 44.82 R 081101 2016/01/12 43.77 R 081101 2016/01/13 44.24 R 081101 2016/01/14 44.81 R 081101 2016/01/15 45.38 R 081101 2016/01/16 45.86 R 081101 2016/01/17 44.59 R 081101 2016/01/18 43.35 R 081101 2016/01/19 42.14 R 081101 2016/01/20 41.00 R 081101 2016/01/21 39.94 R 081101 2016/01/22 38.97 R 081101 2016/01/23 38.10 R 081101 2016/01/24 37.35 R 081101 2016/01/25 36.70 R 081101 2016/01/26 36.07 R 081101 2016/01/27 35.46 R 081101 2016/01/28 34.87 R 081101 2016/01/29 34.30 R 081101 2016/01/30 33.75 R 081101 2016/01/31 33.21 R 081101 2016/02/01 32.69 R 081101 2016/02/02 32.19 R 081101 2016/02/03 31.70 R 081101 2016/02/04 31.22 R 081101 2016/02/05 30.76 R 081101 2016/02/06 30.32 R 081101 2016/02/07 29.89 R 081101 2016/02/08 29.47 R 081101 2016/02/09 29.06 R 081101 2016/02/10 28.67 R 081101 2016/02/11 28.29 R 081101 2016/02/12 27.92 R 081101 2016/02/13 27.56 R 081101 2016/02/14 27.21 R 081101 2016/02/15 26.87 R 081101 2016/02/16 26.55 R 081101 2016/02/17 26.23 R 081101 2016/02/18 25.92 R 081101 2016/02/19 25.62 R 081101 2016/02/20 25.33 R 081101 2016/02/21 25.05 R 081101 2016/02/22 24.78 R 081101 2016/02/23 24.51 R 081101 2016/02/24 24.25 R 081101 2016/02/25 24.00 R 081101 2016/02/26 23.76 R 081101 2016/02/27 23.53 R 081101 2016/02/28 23.30 R 081101 2016/02/29 23.08 R 081101 2016/03/01 22.86 R 081101 2016/03/02 22.66 R 081101 2016/03/03 22.45 R 081101 2016/03/04 22.26 R 081101 2016/03/05 22.07 R 081101 2016/03/06 21.89 R 081101 2016/03/07 21.71 R 081101 2016/03/08 21.53 R 081101 2016/03/09 21.37 R 081101 2016/03/10 21.20 R 081101 2016/03/11 21.05 R 081101 2016/03/12 20.90 R 081101 2016/03/13 20.75 R 081101 2016/03/14 20.61 R 081101 2016/03/15 20.47 R 081101 2016/03/16 20.33 J 081101 2016/03/17 20.20 R 081101 2016/03/18 20.08 R 081101 2016/03/19 19.96 R 081101 2016/03/20 19.84 R 081101 2016/03/21 19.73 R 081101 2016/03/22 19.62 R 081101 2016/03/23 19.52 R 081101 2016/03/24 19.41 R 081101 2016/03/25 19.32 R 081101 2016/03/26 19.22 R 081101 2016/03/27 19.13 R 081101 2016/03/28 19.04 R 081101 2016/03/29 18.96 R 081101 2016/03/30 18.88 R 081101 2016/03/31 18.80 R 081101 2016/04/01 18.72 R 081101 2016/04/02 18.65 R 081101 2016/04/03 18.58 R 081101 2016/04/04 18.52 R 081101 2016/04/05 18.45 R 081101 2016/04/06 18.39 R 081101 2016/04/07 18.34 R 081101 2016/04/08 18.28 R 081101 2016/04/09 18.23 R 081101 2016/04/10 18.18 R 081101 2016/04/11 18.13 R 081101 2016/04/12 18.09 R 081101 2016/04/13 18.04 R 081101 2016/04/14 18.00 R 081101 2016/04/15 17.97 R 081101 2016/04/16 17.93 R 081101 2016/04/17 17.90 R 081101 2016/04/18 17.87 R 081101 2016/04/19 18.62 R 081101 2016/04/20 20.63 R 081101 2016/04/21 24.13 R 081101 2016/04/22 32.51 R 081101 2016/04/23 44.27 R 081101 2016/04/24 59.25 R 081101 2016/04/25 75.77 R 081101 2016/04/26 90.03 R 081101 2016/04/27 84.80 R 081101 2016/04/28 78.27 R 081101 2016/04/29 71.36 R 081101 2016/04/30 64.78 R 081101 2016/05/01 68.74 R 081101 2016/05/02 80.62 R 081101 2016/05/03 132.7 R 081101 2016/05/04 214.3 R 081101 2016/05/05 319.8 R 081101 2016/05/06 415.9 R 081101 2016/05/07 426.1 R 081101 2016/05/08 393.5 R 081101 2016/05/09 365.5 MJ 081101 2016/05/10 326.9 MJ 081101 2016/05/11 291.4 MJ 081101 2016/05/12 265.0 MJ 081101 2016/05/13 248.7 MJ 081101 2016/05/14 242.9 MJ 081101 2016/05/15 243.7 MJ 081101 2016/05/16 239.8 MJ 081101 2016/05/17 227.7 MJ 081101 2016/05/18 229.9 MJ 081101 2016/05/19 268.8 MJ 081101 2016/05/20 288.4 MJ 081101 2016/05/21 278.3 MJ 081101 2016/05/22 255.8 MJ 081101 2016/05/23 229.7 MJ 081101 2016/05/24 207.2 MJ 081101 2016/05/25 189.8 MJ 081101 2016/05/26 172.3 MJ 081101 2016/05/27 156.6 MJ 081101 2016/05/28 149.3 MJ 081101 2016/05/29 154.0 MJ 081101 2016/05/30 157.3 MJ 081101 2016/05/31 166.5 MJ 081101 2016/06/01 187.9 MJ 081101 2016/06/02 192.1 MJ 081101 2016/06/03 188.0 MJ 081101 2016/06/04 183.5 MJ 081101 2016/06/05 176.3 MJ 081101 2016/06/06 170.1 MJ 081101 2016/06/07 178.6 MJ 081101 2016/06/08 226.3 MJ 081101 2016/06/09 257.4 MJ 081101 2016/06/10 268.2 MJ 081101 2016/06/11 257.8 MJ 081101 2016/06/12 257.3 MJ 081101 2016/06/13 271.0 MJ 081101 2016/06/14 267.2 MJ 081101 2016/06/15 241.3 MJ 081101 2016/06/16 211.5 MJ 081101 2016/06/17 183.8 MJ 081101 2016/06/18 159.9 MJ 081101 2016/06/19 140.4 MJ 081101 2016/06/20 131.9 MJ 081101 2016/06/21 128.7 MJ 081101 2016/06/22 131.7 MJ 081101 2016/06/23 130.8 MJ 081101 2016/06/24 121.1 MJ 081101 2016/06/25 111.1 MJ 081101 2016/06/26 103.5 MJ 081101 2016/06/27 99.13 MJ 081101 2016/06/28 100.7 MJ 081101 2016/06/29 120.7 MJ 081101 2016/06/30 133.5 MJ 081101 2016/07/01 125.5 MJ 081101 2016/07/02 116.6 MJ 081101 2016/07/03 109.0 MJ 081101 2016/07/04 103.7 MJ 081101 2016/07/05 97.47 MJ 081101 2016/07/06 89.71 J 081101 2016/07/07 82.19 MJ 081101 2016/07/08 75.18 MJ 081101 2016/07/09 69.59 MJ 081101 2016/07/10 64.37 MJ 081101 2016/07/11 60.20 MJ 081101 2016/07/12 57.92 MJ 081101 2016/07/13 56.75 MJ 081101 2016/07/14 56.46 MJ 081101 2016/07/15 61.41 MJ 081101 2016/07/16 70.78 MJ 081101 2016/07/17 77.53 MJ 081101 2016/07/18 77.09 MJ 081101 2016/07/19 71.17 MJ 081101 2016/07/20 65.57 MJ 081101 2016/07/21 62.26 MJ 081101 2016/07/22 60.08 MJ 081101 2016/07/23 58.87 MJ 081101 2016/07/24 58.03 MJ 081101 2016/07/25 58.38 MJ 081101 2016/07/26 58.22 MJ 081101 2016/07/27 71.99 MJ 081101 2016/07/28 88.79 MJ 081101 2016/07/29 99.04 MJ 081101 2016/07/30 100.7 MJ 081101 2016/07/31 93.99 MJ 081101 2016/08/01 83.70 MJ 081101 2016/08/02 73.19 MJ 081101 2016/08/03 64.73 MJ 081101 2016/08/04 59.66 MJ 081101 2016/08/05 60.45 MJ 081101 2016/08/06 76.07 MJ 081101 2016/08/07 106.6 MJ 081101 2016/08/08 135.6 MJ 081101 2016/08/09 138.7 MJ 081101 2016/08/10 128.9 MJ 081101 2016/08/11 115.7 MJ 081101 2016/08/12 102.9 MJ 081101 2016/08/13 91.67 MJ 081101 2016/08/14 80.63 MJ 081101 2016/08/15 71.01 MJ 081101 2016/08/16 64.01 MJ 081101 2016/08/17 60.14 MJ 081101 2016/08/18 55.61 MJ 081101 2016/08/19 51.88 MJ 081101 2016/08/20 50.31 MJ 081101 2016/08/21 68.10 MJ 081101 2016/08/22 212.4 MJ 081101 2016/08/23 296.3 MJ 081101 2016/08/24 281.0 MJ 081101 2016/08/25 252.2 MJ 081101 2016/08/26 219.4 MJ 081101 2016/08/27 191.2 MJ 081101 2016/08/28 171.2 MJ 081101 2016/08/29 161.1 MJ 081101 2016/08/30 149.7 MJ 081101 2016/08/31 142.8 MJ 081101 2016/09/01 139.4 MJ 081101 2016/09/02 140.2 MJ 081101 2016/09/03 140.0 MJ 081101 2016/09/04 131.3 MJ 081101 2016/09/05 120.2 MJ 081101 2016/09/06 111.3 MJ 081101 2016/09/07 121.8 MJ 081101 2016/09/08 139.3 MJ 081101 2016/09/09 153.9 MJ 081101 2016/09/10 156.5 MJ 081101 2016/09/11 191.0 MJ 081101 2016/09/12 294.9 MJ 081101 2016/09/13 382.1 MJ 081101 2016/09/14 390.7 MJ 081101 2016/09/15 359.2 MJ 081101 2016/09/16 314.9 MJ 081101 2016/09/17 292.5 MJ 081101 2016/09/18 297.4 MJ 081101 2016/09/19 295.7 MJ 081101 2016/09/20 278.6 MJ 081101 2016/09/21 267.5 MJ 081101 2016/09/22 275.4 MJ 081101 2016/09/23 276.2 MJ 081101 2016/09/24 259.5 MJ 081101 2016/09/25 236.2 MJ 081101 2016/09/26 211.5 MJ 081101 2016/09/27 191.4 MJ 081101 2016/09/28 181.5 MJ 081101 2016/09/29 170.2 MJ 081101 2016/09/30 157.2 MJ 081101 2016/10/01 145.0 MJ 081101 2016/10/02 133.5 MJ 081101 2016/10/03 122.7 MJ 081101 2016/10/04 113.2 MJ 081101 2016/10/05 105.3 MJ 081101 2016/10/06 98.91 MJ 081101 2016/10/07 95.01 MJ 081101 2016/10/08 92.91 MJ 081101 2016/10/09 93.19 MJ 081101 2016/10/10 93.32 MJ 081101 2016/10/11 92.10 MJ 081101 2016/10/12 94.15 MJ 081101 2016/10/13 115.5 MJ 081101 2016/10/14 150.7 MJ 081101 2016/10/15 171.4 MJ 081101 2016/10/16 207.0 MJ 081101 2016/10/17 275.8 MJ 081101 2016/10/18 325.4 MJ 081101 2016/10/19 379.5 MJ 081101 2016/10/20 394.0 MJ 081101 2016/10/21 375.4 MJ 081101 2016/10/22 339.4 MJ 081101 2016/10/23 300.1 MJ 081101 2016/10/24 268.0 MJ 081101 2016/10/25 246.8 MJ 081101 2016/10/26 228.7 MJ 081101 2016/10/27 210.2 MJ 081101 2016/10/28 192.5 MJ 081101 2016/10/29 177.5 MJ 081101 2016/10/30 164.6 MJ 081101 2016/10/31 154.8 MJ 081101 2016/11/01 149.3 MJ 081101 2016/11/02 150.0 MJ 081101 2016/11/03 161.5 MJ 081101 2016/11/04 177.4 MJ 081101 2016/11/05 187.4 MJ 081101 2016/11/06 189.5 MJ 081101 2016/11/07 185.2 MJ 081101 2016/11/08 181.4 MJ 081101 2016/11/09 191.3 MJ 081101 2016/11/10 210.3 MJ 081101 2016/11/11 230.9 MJ 081101 2016/11/12 250.1 MJ 081101 2016/11/13 249.4 MJ 081101 2016/11/14 240.6 MJ 081101 2016/11/15 229.1 MJ 081101 2016/11/16 214.4 MJ 081101 2016/11/17 198.6 MJ 081101 2016/11/18 183.9 MJ 081101 2016/11/19 182.6 MJ 081101 2016/11/20 225.2 MJ 081101 2016/11/21 248.1 MJ 081101 2016/11/22 229.8 MJ 081101 2016/11/23 081101 2016/11/24 081101 2016/11/25 081101 2016/11/26 081101 2016/11/27 081101 2016/11/28 081101 2016/11/29 081101 2016/11/30 081101 2016/12/01 081101 2016/12/02 081101 2016/12/03 081101 2016/12/04 081101 2016/12/05 081101 2016/12/06 081101 2016/12/07 081101 2016/12/08 081101 2016/12/09 081101 2016/12/10 081101 2016/12/11 081101 2016/12/12 081101 2016/12/13 081101 2016/12/14 081101 2016/12/15 081101 2016/12/16 081101 2016/12/17 081101 2016/12/18 081101 2016/12/19 081101 2016/12/20 081101 2016/12/21 081101 2016/12/22 081101 2016/12/23 081101 2016/12/24 081101 2016/12/25 081101 2016/12/26 081101 2016/12/27 081101 2016/12/28 081101 2016/12/29 081101 2016/12/30 081101 2016/12/31 081101 2017/01/01 081101 2017/01/02 081101 2017/01/03 081101 2017/01/04 081101 2017/01/05 081101 2017/01/06 081101 2017/01/07 081101 2017/01/08 081101 2017/01/09 081101 2017/01/10 081101 2017/01/11 081101 2017/01/12 081101 2017/01/13 081101 2017/01/14 081101 2017/01/15 081101 2017/01/16 081101 2017/01/17 081101 2017/01/18 081101 2017/01/19 081101 2017/01/20 081101 2017/01/21 081101 2017/01/22 081101 2017/01/23 081101 2017/01/24 081101 2017/01/25 081101 2017/01/26 081101 2017/01/27 081101 2017/01/28 081101 2017/01/29 081101 2017/01/30 081101 2017/01/31 081101 2017/02/01 081101 2017/02/02 081101 2017/02/03 081101 2017/02/04 081101 2017/02/05 081101 2017/02/06 081101 2017/02/07 081101 2017/02/08 081101 2017/02/09 081101 2017/02/10 081101 2017/02/11 081101 2017/02/12 081101 2017/02/13 081101 2017/02/14 081101 2017/02/15 081101 2017/02/16 081101 2017/02/17 081101 2017/02/18 081101 2017/02/19 081101 2017/02/20 081101 2017/02/21 081101 2017/02/22 081101 2017/02/23 081101 2017/02/24 081101 2017/02/25 081101 2017/02/26 081101 2017/02/27 081101 2017/02/28 081101 2017/03/01 081101 2017/03/02 081101 2017/03/03 081101 2017/03/04 081101 2017/03/05 081101 2017/03/06 081101 2017/03/07 081101 2017/03/08 081101 2017/03/09 081101 2017/03/10 081101 2017/03/11 081101 2017/03/12 081101 2017/03/13 081101 2017/03/14 081101 2017/03/15 081101 2017/03/16 081101 2017/03/17 081101 2017/03/18 081101 2017/03/19 081101 2017/03/20 081101 2017/03/21 081101 2017/03/22 081101 2017/03/23 081101 2017/03/24 081101 2017/03/25 081101 2017/03/26 081101 2017/03/27 081101 2017/03/28 081101 2017/03/29 081101 2017/03/30 081101 2017/03/31 081101 2017/04/01 081101 2017/04/02 081101 2017/04/03 081101 2017/04/04 081101 2017/04/05 081101 2017/04/06 081101 2017/04/07 081101 2017/04/08 081101 2017/04/09 081101 2017/04/10 081101 2017/04/11 081101 2017/04/12 081101 2017/04/13 081101 2017/04/14 081101 2017/04/15 081101 2017/04/16 081101 2017/04/17 081101 2017/04/18 081101 2017/04/19 081101 2017/04/20 081101 2017/04/21 081101 2017/04/22 081101 2017/04/23 081101 2017/04/24 081101 2017/04/25 081101 2017/04/26 081101 2017/04/27 081101 2017/04/28 081101 2017/04/29 081101 2017/04/30 081101 2017/05/01 081101 2017/05/02 081101 2017/05/03 081101 2017/05/04 081101 2017/05/05 081101 2017/05/06 081101 2017/05/07 081101 2017/05/08 081101 2017/05/09 081101 2017/05/10 081101 2017/05/11 463.4 MJ 081101 2017/05/12 597.4 MJ 081101 2017/05/13 706.3 MJ 081101 2017/05/14 724.4 MJ 081101 2017/05/15 697.6 MJ 081101 2017/05/16 650.8 MJ 081101 2017/05/17 603.6 MJ 081101 2017/05/18 552.5 MJ 081101 2017/05/19 501.6 MJ 081101 2017/05/20 448.1 MJ 081101 2017/05/21 397.6 MJ 081101 2017/05/22 352.4 MJ 081101 2017/05/23 323.6 MJ 081101 2017/05/24 315.6 MJ 081101 2017/05/25 305.0 MJ 081101 2017/05/26 281.8 MJ 081101 2017/05/27 255.0 MJ 081101 2017/05/28 230.0 MJ 081101 2017/05/29 207.6 MJ 081101 2017/05/30 186.9 MJ 081101 2017/05/31 171.4 MJ 081101 2017/06/01 159.3 MJ 081101 2017/06/02 153.2 MJ 081101 2017/06/03 148.9 MJ 081101 2017/06/04 142.6 MJ 081101 2017/06/05 136.5 MJ 081101 2017/06/06 127.8 MJ 081101 2017/06/07 119.6 MJ 081101 2017/06/08 112.2 MJ 081101 2017/06/09 105.3 MJ 081101 2017/06/10 98.20 MJ 081101 2017/06/11 103.5 MJ 081101 2017/06/12 108.0 MJ 081101 2017/06/13 111.5 MJ 081101 2017/06/14 109.8 MJ 081101 2017/06/15 103.9 MJ 081101 2017/06/16 96.59 MJ 081101 2017/06/17 90.65 MJ 081101 2017/06/18 87.78 MJ 081101 2017/06/19 92.18 MJ 081101 2017/06/20 124.2 MJ 081101 2017/06/21 183.7 MJ 081101 2017/06/22 218.6 MJ 081101 2017/06/23 230.1 MJ 081101 2017/06/24 209.5 MJ 081101 2017/06/25 182.3 MJ 081101 2017/06/26 158.0 MJ 081101 2017/06/27 137.0 MJ 081101 2017/06/28 119.8 MJ 081101 2017/06/29 106.8 MJ 081101 2017/06/30 96.46 MJ 081101 2017/07/01 87.89 MJ 081101 2017/07/02 88.72 MJ 081101 2017/07/03 126.1 MJ 081101 2017/07/04 206.3 MJ 081101 2017/07/05 233.2 MJ 081101 2017/07/06 226.6 MJ 081101 2017/07/07 219.9 MJ 081101 2017/07/08 209.0 MJ 081101 2017/07/09 191.3 MJ 081101 2017/07/10 171.9 MJ 081101 2017/07/11 155.4 MJ 081101 2017/07/12 140.8 MJ 081101 2017/07/13 130.3 MJ 081101 2017/07/14 117.1 MJ 081101 2017/07/15 104.6 MJ 081101 2017/07/16 94.26 MJ 081101 2017/07/17 85.17 MJ 081101 2017/07/18 77.10 MJ 081101 2017/07/19 70.89 MJ 081101 2017/07/20 65.31 MJ 081101 2017/07/21 60.71 MJ 081101 2017/07/22 56.29 MJ 081101 2017/07/23 52.95 MJ 081101 2017/07/24 50.41 MJ 081101 2017/07/25 47.42 MJ 081101 2017/07/26 44.62 MJ 081101 2017/07/27 43.53 MJ 081101 2017/07/28 41.69 MJ 081101 2017/07/29 39.96 MJ 081101 2017/07/30 38.62 MJ 081101 2017/07/31 36.25 MJ 081101 2017/08/01 34.12 MJ 081101 2017/08/02 33.62 MJ 081101 2017/08/03 33.27 MJ 081101 2017/08/04 33.33 MJ 081101 2017/08/05 34.31 MJ 081101 2017/08/06 37.29 MJ 081101 2017/08/07 39.55 MJ 081101 2017/08/08 41.94 MJ 081101 2017/08/09 45.97 MJ 081101 2017/08/10 53.54 MJ 081101 2017/08/11 56.58 MJ 081101 2017/08/12 56.57 MJ 081101 2017/08/13 54.56 MJ 081101 2017/08/14 51.17 MJ 081101 2017/08/15 48.30 MJ 081101 2017/08/16 44.70 MJ 081101 2017/08/17 42.06 MJ 081101 2017/08/18 40.91 MJ 081101 2017/08/19 40.41 MJ 081101 2017/08/20 39.22 MJ 081101 2017/08/21 37.99 MJ 081101 2017/08/22 39.57 MJ 081101 2017/08/23 56.78 MJ 081101 2017/08/24 106.1 MJ 081101 2017/08/25 162.7 MJ 081101 2017/08/26 179.4 MJ 081101 2017/08/27 165.7 MJ 081101 2017/08/28 143.3 MJ 081101 2017/08/29 121.1 MJ 081101 2017/08/30 106.4 MJ 081101 2017/08/31 97.80 MJ 081101 2017/09/01 92.49 MJ 081101 2017/09/02 85.48 MJ 081101 2017/09/03 78.26 MJ 081101 2017/09/04 72.80 MJ 081101 2017/09/05 69.76 MJ 081101 2017/09/06 70.67 MJ 081101 2017/09/07 73.48 MJ 081101 2017/09/08 73.40 MJ 081101 2017/09/09 69.94 MJ 081101 2017/09/10 65.37 MJ 081101 2017/09/11 60.84 MJ 081101 2017/09/12 57.23 J 081101 2017/09/13 54.16 MJ 081101 2017/09/14 51.52 MJ 081101 2017/09/15 49.58 MJ 081101 2017/09/16 48.04 MJ 081101 2017/09/17 47.06 MJ 081101 2017/09/18 46.82 MJ 081101 2017/09/19 47.68 MJ 081101 2017/09/20 49.01 MJ 081101 2017/09/21 50.74 MJ 081101 2017/09/22 51.71 MJ 081101 2017/09/23 50.95 MJ 081101 2017/09/24 49.49 MJ 081101 2017/09/25 50.18 MJ 081101 2017/09/26 53.18 MJ 081101 2017/09/27 62.35 MJ 081101 2017/09/28 81.78 MJ 081101 2017/09/29 100.4 MJ 081101 2017/09/30 109.3 MJ 081101 2017/10/01 106.1 MJ 081101 2017/10/02 98.09 MJ 081101 2017/10/03 90.24 MJ 081101 2017/10/04 89.87 MJ 081101 2017/10/05 107.6 MJ 081101 2017/10/06 125.4 MJ 081101 2017/10/07 134.4 MJ 081101 2017/10/08 135.8 MJ 081101 2017/10/09 144.4 MJ 081101 2017/10/10 158.8 MJ 081101 2017/10/11 161.6 MJ 081101 2017/10/12 150.6 MJ 081101 2017/10/13 135.4 MJ 081101 2017/10/14 121.0 MJ 081101 2017/10/15 109.9 MJ 081101 2017/10/16 102.2 MJ 081101 2017/10/17 96.34 MJ 081101 2017/10/18 98.89 MJ 081101 2017/10/19 106.3 MJ 081101 2017/10/20 111.6 MJ 081101 2017/10/21 114.1 MJ 081101 2017/10/22 110.3 MJ 081101 2017/10/23 104.0 MJ 081101 2017/10/24 106.1 MJ 081101 2017/10/25 127.5 MJ 081101 2017/10/26 144.1 MJ 081101 2017/10/27 150.4 MJ 081101 2017/10/28 144.9 MJ 081101 2017/10/29 138.8 MJ 081101 2017/10/30 145.3 MJ 081101 2017/10/31 244.2 MJ 081101 2017/11/01 370.7 MJ 081101 2017/11/02 394.2 MJ 081101 2017/11/03 370.6 MJ 081101 2017/11/04 335.5 MJ 081101 2017/11/05 299.7 MJ 081101 2017/11/06 265.2 MJ 081101 2017/11/07 232.9 MJ 081101 2017/11/08 207.0 MJ 081101 2017/11/09 191.2 MJ 081101 2017/11/10 167.8 MJ 081101 2017/11/11 149.2 MJ 081101 2017/11/12 081101 2017/11/13 081101 2017/11/14 081101 2017/11/15 081101 2017/11/16 081101 2017/11/17 081101 2017/11/18 081101 2017/11/19 081101 2017/11/20 081101 2017/11/21 081101 2017/11/22 081101 2017/11/23 081101 2017/11/24 081101 2017/11/25 081101 2017/11/26 081101 2017/11/27 081101 2017/11/28 081101 2017/11/29 081101 2017/11/30 081101 2017/12/01 081101 2017/12/02 081101 2017/12/03 081101 2017/12/04 081101 2017/12/05 081101 2017/12/06 081101 2017/12/07 081101 2017/12/08 081101 2017/12/09 081101 2017/12/10 081101 2017/12/11 081101 2017/12/12 081101 2017/12/13 081101 2017/12/14 081101 2017/12/15 081101 2017/12/16 081101 2017/12/17 081101 2017/12/18 081101 2017/12/19 081101 2017/12/20 081101 2017/12/21 081101 2017/12/22 081101 2017/12/23 081101 2017/12/24 081101 2017/12/25 081101 2017/12/26 081101 2017/12/27 081101 2017/12/28 081101 2017/12/29 081101 2017/12/30 081101 2017/12/31 081101 2018/01/01 081101 2018/01/02 081101 2018/01/03 081101 2018/01/04 081101 2018/01/05 081101 2018/01/06 081101 2018/01/07 081101 2018/01/08 081101 2018/01/09 081101 2018/01/10 081101 2018/01/11 081101 2018/01/12 081101 2018/01/13 081101 2018/01/14 081101 2018/01/15 081101 2018/01/16 081101 2018/01/17 081101 2018/01/18 081101 2018/01/19 081101 2018/01/20 081101 2018/01/21 081101 2018/01/22 081101 2018/01/23 081101 2018/01/24 081101 2018/01/25 081101 2018/01/26 081101 2018/01/27 081101 2018/01/28 081101 2018/01/29 081101 2018/01/30 081101 2018/01/31 081101 2018/02/01 081101 2018/02/02 081101 2018/02/03 081101 2018/02/04 081101 2018/02/05 081101 2018/02/06 081101 2018/02/07 081101 2018/02/08 081101 2018/02/09 081101 2018/02/10 081101 2018/02/11 081101 2018/02/12 081101 2018/02/13 081101 2018/02/14 081101 2018/02/15 081101 2018/02/16 081101 2018/02/17 081101 2018/02/18 081101 2018/02/19 081101 2018/02/20 081101 2018/02/21 081101 2018/02/22 081101 2018/02/23 081101 2018/02/24 081101 2018/02/25 081101 2018/02/26 081101 2018/02/27 081101 2018/02/28 081101 2018/03/01 081101 2018/03/02 081101 2018/03/03 081101 2018/03/04 081101 2018/03/05 081101 2018/03/06 081101 2018/03/07 081101 2018/03/08 081101 2018/03/09 081101 2018/03/10 081101 2018/03/11 081101 2018/03/12 081101 2018/03/13 081101 2018/03/14 081101 2018/03/15 081101 2018/03/16 081101 2018/03/17 081101 2018/03/18 081101 2018/03/19 081101 2018/03/20 081101 2018/03/21 081101 2018/03/22 081101 2018/03/23 081101 2018/03/24 081101 2018/03/25 081101 2018/03/26 081101 2018/03/27 081101 2018/03/28 081101 2018/03/29 081101 2018/03/30 081101 2018/03/31 081101 2018/04/01 081101 2018/04/02 081101 2018/04/03 081101 2018/04/04 081101 2018/04/05 081101 2018/04/06 081101 2018/04/07 081101 2018/04/08 081101 2018/04/09 081101 2018/04/10 081101 2018/04/11 081101 2018/04/12 081101 2018/04/13 081101 2018/04/14 081101 2018/04/15 081101 2018/04/16 081101 2018/04/17 081101 2018/04/18 081101 2018/04/19 081101 2018/04/20 081101 2018/04/21 081101 2018/04/22 081101 2018/04/23 081101 2018/04/24 081101 2018/04/25 081101 2018/04/26 081101 2018/04/27 081101 2018/04/28 081101 2018/04/29 081101 2018/04/30 081101 2018/05/01 081101 2018/05/02 081101 2018/05/03 081101 2018/05/04 081101 2018/05/05 081101 2018/05/06 081101 2018/05/07 081101 2018/05/08 081101 2018/05/09 081101 2018/05/10 081101 2018/05/11 081101 2018/05/12 081101 2018/05/13 081101 2018/05/14 651.5 MJ 081101 2018/05/15 711.8 MJ 081101 2018/05/16 672.7 MJ 081101 2018/05/17 598.6 MJ 081101 2018/05/18 518.1 MJ 081101 2018/05/19 467.9 MJ 081101 2018/05/20 450.9 MJ 081101 2018/05/21 450.3 MJ 081101 2018/05/22 449.8 MJ 081101 2018/05/23 438.2 MJ 081101 2018/05/24 416.0 MJ 081101 2018/05/25 399.2 MJ 081101 2018/05/26 384.0 MJ 081101 2018/05/27 359.8 MJ 081101 2018/05/28 337.3 MJ 081101 2018/05/29 321.7 MJ 081101 2018/05/30 305.8 MJ 081101 2018/05/31 292.3 MJ 081101 2018/06/01 356.5 MJ 081101 2018/06/02 411.0 MJ 081101 2018/06/03 395.7 MJ 081101 2018/06/04 354.8 MJ 081101 2018/06/05 312.9 MJ 081101 2018/06/06 273.1 MJ 081101 2018/06/07 243.8 MJ 081101 2018/06/08 221.3 MJ 081101 2018/06/09 202.4 MJ 081101 2018/06/10 185.3 MJ 081101 2018/06/11 167.1 MJ 081101 2018/06/12 150.0 MJ 081101 2018/06/13 136.8 MJ 081101 2018/06/14 124.6 MJ 081101 2018/06/15 112.6 MJ 081101 2018/06/16 103.5 MJ 081101 2018/06/17 98.35 MJ 081101 2018/06/18 98.63 MJ 081101 2018/06/19 106.3 MJ 081101 2018/06/20 115.5 MJ 081101 2018/06/21 112.1 MJ 081101 2018/06/22 104.1 MJ 081101 2018/06/23 94.98 MJ 081101 2018/06/24 87.67 MJ 081101 2018/06/25 80.56 MJ 081101 2018/06/26 73.94 MJ 081101 2018/06/27 69.08 MJ 081101 2018/06/28 65.74 MJ 081101 2018/06/29 63.24 MJ 081101 2018/06/30 60.78 MJ 081101 2018/07/01 58.58 MJ 081101 2018/07/02 55.83 MJ 081101 2018/07/03 52.90 MJ 081101 2018/07/04 50.62 MJ 081101 2018/07/05 48.78 MJ 081101 2018/07/06 46.84 MJ 081101 2018/07/07 42.99 MJ 081101 2018/07/08 081101 2018/07/09 081101 2018/07/10 081101 2018/07/11 081101 2018/07/12 081101 2018/07/13 081101 2018/07/14 081101 2018/07/15 081101 2018/07/16 081101 2018/07/17 081101 2018/07/18 081101 2018/07/19 081101 2018/07/20 081101 2018/07/21 081101 2018/07/22 081101 2018/07/23 081101 2018/07/24 081101 2018/07/25 081101 2018/07/26 081101 2018/07/27 081101 2018/07/28 081101 2018/07/29 081101 2018/07/30 081101 2018/07/31 081101 2018/08/01 081101 2018/08/02 081101 2018/08/03 081101 2018/08/04 081101 2018/08/05 081101 2018/08/06 081101 2018/08/07 081101 2018/08/08 081101 2018/08/09 081101 2018/08/10 081101 2018/08/11 081101 2018/08/12 081101 2018/08/13 081101 2018/08/14 081101 2018/08/15 081101 2018/08/16 081101 2018/08/17 081101 2018/08/18 081101 2018/08/19 081101 2018/08/20 081101 2018/08/21 081101 2018/08/22 081101 2018/08/23 081101 2018/08/24 081101 2018/08/25 081101 2018/08/26 081101 2018/08/27 081101 2018/08/28 081101 2018/08/29 081101 2018/08/30 081101 2018/08/31 081101 2018/09/01 081101 2018/09/02 081101 2018/09/03 081101 2018/09/04 081101 2018/09/05 081101 2018/09/06 081101 2018/09/07 081101 2018/09/08 081101 2018/09/09 081101 2018/09/10 081101 2018/09/11 081101 2018/09/12 081101 2018/09/13 081101 2018/09/14 081101 2018/09/15 081101 2018/09/16 081101 2018/09/17 081101 2018/09/18 081101 2018/09/19 081101 2018/09/20 081101 2018/09/21 081101 2018/09/22 081101 2018/09/23 081101 2018/09/24 081101 2018/09/25 081101 2018/09/26 081101 2018/09/27 081101 2018/09/28 081101 2018/09/29 081101 2018/09/30 081101 2018/10/01 081101 2018/10/02 081101 2018/10/03 081101 2018/10/04 081101 2018/10/05 081101 2018/10/06 081101 2018/10/07 081101 2018/10/08 081101 2018/10/09 081101 2018/10/10 081101 2018/10/11 081101 2018/10/12 081101 2018/10/13 081101 2018/10/14 081101 2018/10/15 081101 2018/10/16 081101 2018/10/17 081101 2018/10/18 081101 2018/10/19 081101 2018/10/20 081101 2018/10/21 081101 2018/10/22 081101 2018/10/23 081101 2018/10/24 081101 2018/10/25 081101 2018/10/26 081101 2018/10/27 081101 2018/10/28 081101 2018/10/29 081101 2018/10/30 081101 2018/10/31 081101 2018/11/01 081101 2018/11/02 081101 2018/11/03 081101 2018/11/04 081101 2018/11/05 081101 2018/11/06 081101 2018/11/07 081101 2018/11/08 081101 2018/11/09 081101 2018/11/10 081101 2018/11/11 081101 2018/11/12 081101 2018/11/13 081101 2018/11/14 081101 2018/11/15 081101 2018/11/16 081101 2018/11/17 081101 2018/11/18 081101 2018/11/19 081101 2018/11/20 081101 2018/11/21 081101 2018/11/22 081101 2018/11/23 081101 2018/11/24 081101 2018/11/25 081101 2018/11/26 081101 2018/11/27 081101 2018/11/28 081101 2018/11/29 081101 2018/11/30 081101 2018/12/01 081101 2018/12/02 081101 2018/12/03 081101 2018/12/04 081101 2018/12/05 081101 2018/12/06 081101 2018/12/07 081101 2018/12/08 081101 2018/12/09 081101 2018/12/10 081101 2018/12/11 081101 2018/12/12 081101 2018/12/13 081101 2018/12/14 081101 2018/12/15 081101 2018/12/16 081101 2018/12/17 081101 2018/12/18 081101 2018/12/19 081101 2018/12/20 081101 2018/12/21 081101 2018/12/22 081101 2018/12/23 081101 2018/12/24 081101 2018/12/25 081101 2018/12/26 081101 2018/12/27 081101 2018/12/28 081101 2018/12/29 081101 2018/12/30 081101 2018/12/31 081101 2019/01/01 081101 2019/01/02 081101 2019/01/03 081101 2019/01/04 081101 2019/01/05 081101 2019/01/06 081101 2019/01/07 081101 2019/01/08 081101 2019/01/09 081101 2019/01/10 081101 2019/01/11 081101 2019/01/12 081101 2019/01/13 081101 2019/01/14 081101 2019/01/15 081101 2019/01/16 081101 2019/01/17 081101 2019/01/18 081101 2019/01/19 081101 2019/01/20 081101 2019/01/21 081101 2019/01/22 081101 2019/01/23 081101 2019/01/24 081101 2019/01/25 081101 2019/01/26 081101 2019/01/27 081101 2019/01/28 081101 2019/01/29 081101 2019/01/30 081101 2019/01/31 081101 2019/02/01 081101 2019/02/02 081101 2019/02/03 081101 2019/02/04 081101 2019/02/05 081101 2019/02/06 081101 2019/02/07 081101 2019/02/08 081101 2019/02/09 081101 2019/02/10 081101 2019/02/11 081101 2019/02/12 081101 2019/02/13 081101 2019/02/14 081101 2019/02/15 081101 2019/02/16 081101 2019/02/17 081101 2019/02/18 081101 2019/02/19 081101 2019/02/20 081101 2019/02/21 081101 2019/02/22 081101 2019/02/23 081101 2019/02/24 081101 2019/02/25 081101 2019/02/26 081101 2019/02/27 081101 2019/02/28 081101 2019/03/01 081101 2019/03/02 081101 2019/03/03 081101 2019/03/04 081101 2019/03/05 081101 2019/03/06 081101 2019/03/07 081101 2019/03/08 081101 2019/03/09 081101 2019/03/10 081101 2019/03/11 081101 2019/03/12 081101 2019/03/13 081101 2019/03/14 081101 2019/03/15 081101 2019/03/16 081101 2019/03/17 081101 2019/03/18 081101 2019/03/19 081101 2019/03/20 081101 2019/03/21 081101 2019/03/22 081101 2019/03/23 081101 2019/03/24 081101 2019/03/25 081101 2019/03/26 081101 2019/03/27 081101 2019/03/28 081101 2019/03/29 081101 2019/03/30 081101 2019/03/31 081101 2019/04/01 081101 2019/04/02 081101 2019/04/03 081101 2019/04/04 081101 2019/04/05 081101 2019/04/06 081101 2019/04/07 081101 2019/04/08 081101 2019/04/09 081101 2019/04/10 081101 2019/04/11 081101 2019/04/12 081101 2019/04/13 081101 2019/04/14 081101 2019/04/15 081101 2019/04/16 081101 2019/04/17 081101 2019/04/18 081101 2019/04/19 081101 2019/04/20 081101 2019/04/21 081101 2019/04/22 081101 2019/04/23 081101 2019/04/24 081101 2019/04/25 081101 2019/04/26 081101 2019/04/27 081101 2019/04/28 081101 2019/04/29 081101 2019/04/30 081101 2019/05/01 081101 2019/05/02 081101 2019/05/03 081101 2019/05/04 081101 2019/05/05 081101 2019/05/06 081101 2019/05/07 081101 2019/05/08 081101 2019/05/09 081101 2019/05/10 081101 2019/05/11 081101 2019/05/12 081101 2019/05/13 081101 2019/05/14 081101 2019/05/15 081101 2019/05/16 081101 2019/05/17 081101 2019/05/18 081101 2019/05/19 081101 2019/05/20 081101 2019/05/21 081101 2019/05/22 081101 2019/05/23 081101 2019/05/24 081101 2019/05/25 081101 2019/05/26 081101 2019/05/27 081101 2019/05/28 081101 2019/05/29 081101 2019/05/30 081101 2019/05/31 081101 2019/06/01 081101 2019/06/02 081101 2019/06/03 081101 2019/06/04 081101 2019/06/05 081101 2019/06/06 081101 2019/06/07 081101 2019/06/08 081101 2019/06/09 081101 2019/06/10 081101 2019/06/11 081101 2019/06/12 081101 2019/06/13 081101 2019/06/14 081101 2019/06/15 081101 2019/06/16 081101 2019/06/17 081101 2019/06/18 081101 2019/06/19 081101 2019/06/20 081101 2019/06/21 081101 2019/06/22 081101 2019/06/23 081101 2019/06/24 081101 2019/06/25 081101 2019/06/26 081101 2019/06/27 081101 2019/06/28 081101 2019/06/29 081101 2019/06/30 081101 2019/07/01 081101 2019/07/02 081101 2019/07/03 081101 2019/07/04 081101 2019/07/05 081101 2019/07/06 081101 2019/07/07 081101 2019/07/08 081101 2019/07/09 081101 2019/07/10 081101 2019/07/11 081101 2019/07/12 081101 2019/07/13 081101 2019/07/14 081101 2019/07/15 081101 2019/07/16 081101 2019/07/17 081101 2019/07/18 081101 2019/07/19 081101 2019/07/20 081101 2019/07/21 081101 2019/07/22 081101 2019/07/23 081101 2019/07/24 081101 2019/07/25 081101 2019/07/26 081101 2019/07/27 081101 2019/07/28 081101 2019/07/29 081101 2019/07/30 081101 2019/07/31 081101 2019/08/01 081101 2019/08/02 081101 2019/08/03 081101 2019/08/04 081101 2019/08/05 081101 2019/08/06 081101 2019/08/07 081101 2019/08/08 081101 2019/08/09 081101 2019/08/10 081101 2019/08/11 081101 2019/08/12 081101 2019/08/13 081101 2019/08/14 081101 2019/08/15 081101 2019/08/16 081101 2019/08/17 081101 2019/08/18 081101 2019/08/19 081101 2019/08/20 081101 2019/08/21 081101 2019/08/22 081101 2019/08/23 081101 2019/08/24 081101 2019/08/25 081101 2019/08/26 081101 2019/08/27 081101 2019/08/28 081101 2019/08/29 50.97 J 081101 2019/08/30 49.29 MJ 081101 2019/08/31 46.83 MJ 081101 2019/09/01 44.64 MJ 081101 2019/09/02 45.00 MJ 081101 2019/09/03 45.82 MJ 081101 2019/09/04 47.35 MJ 081101 2019/09/05 50.94 MJ 081101 2019/09/06 53.35 MJ 081101 2019/09/07 52.31 MJ 081101 2019/09/08 49.44 MJ 081101 2019/09/09 46.34 MJ 081101 2019/09/10 44.82 MJ 081101 2019/09/11 44.21 MJ 081101 2019/09/12 43.26 MJ 081101 2019/09/13 42.72 MJ 081101 2019/09/14 44.37 MJ 081101 2019/09/15 48.66 MJ 081101 2019/09/16 52.74 MJ 081101 2019/09/17 56.69 MJ 081101 2019/09/18 60.66 MJ 081101 2019/09/19 61.16 MJ 081101 2019/09/20 60.33 MJ 081101 2019/09/21 58.81 MJ 081101 2019/09/22 58.13 MJ 081101 2019/09/23 62.90 MJ 081101 2019/09/24 73.37 MJ 081101 2019/09/25 80.57 MJ 081101 2019/09/26 91.33 MJ 081101 2019/09/27 113.3 MJ 081101 2019/09/28 138.4 MJ 081101 2019/09/29 158.5 MJ 081101 2019/09/30 162.0 MJ 081101 2019/10/01 155.1 MJ 081101 2019/10/02 147.9 MJ 081101 2019/10/03 145.2 MJ 081101 2019/10/04 141.8 MJ 081101 2019/10/05 133.2 MJ 081101 2019/10/06 123.4 MJ 081101 2019/10/07 114.5 MJ 081101 2019/10/08 110.3 MJ 081101 2019/10/09 109.0 MJ 081101 2019/10/10 105.9 MJ 081101 2019/10/11 99.96 MJ 081101 2019/10/12 92.82 MJ 081101 2019/10/13 85.87 MJ 081101 2019/10/14 80.64 MJ 081101 2019/10/15 76.90 MJ 081101 2019/10/16 73.93 MJ 081101 2019/10/17 71.65 MJ 081101 2019/10/18 68.99 MJ 081101 2019/10/19 65.99 MJ 081101 2019/10/20 63.52 MJ 081101 2019/10/21 61.90 MJ 081101 2019/10/22 60.94 MJ 081101 2019/10/23 62.05 MJ 081101 2019/10/24 63.52 MJ 081101 2019/10/25 66.47 MJ 081101 2019/10/26 71.07 MJ 081101 2019/10/27 73.22 MJ 081101 2019/10/28 72.49 MJ 081101 2019/10/29 71.78 MJ 081101 2019/10/30 78.04 MJ 081101 2019/10/31 96.00 MJ 081101 2019/11/01 117.7 MJ 081101 2019/11/02 122.0 MJ 081101 2019/11/03 115.7 MJ 081101 2019/11/04 106.7 MJ 081101 2019/11/05 99.41 MJ 081101 2019/11/06 91.82 MJ 081101 2019/11/07 83.84 MJ 081101 2019/11/08 79.14 MJ 081101 2019/11/09 73.02 MJ 081101 2019/11/10 081101 2019/11/11 081101 2019/11/12 081101 2019/11/13 081101 2019/11/14 081101 2019/11/15 081101 2019/11/16 081101 2019/11/17 081101 2019/11/18 081101 2019/11/19 081101 2019/11/20 081101 2019/11/21 081101 2019/11/22 081101 2019/11/23 081101 2019/11/24 081101 2019/11/25 081101 2019/11/26 081101 2019/11/27 081101 2019/11/28 081101 2019/11/29 081101 2019/11/30 081101 2019/12/01 081101 2019/12/02 081101 2019/12/03 081101 2019/12/04 081101 2019/12/05 081101 2019/12/06 081101 2019/12/07 081101 2019/12/08 081101 2019/12/09 081101 2019/12/10 081101 2019/12/11 081101 2019/12/12 081101 2019/12/13 081101 2019/12/14 081101 2019/12/15 081101 2019/12/16 081101 2019/12/17 081101 2019/12/18 081101 2019/12/19 081101 2019/12/20 081101 2019/12/21 081101 2019/12/22 081101 2019/12/23 081101 2019/12/24 081101 2019/12/25 081101 2019/12/26 081101 2019/12/27 081101 2019/12/28 081101 2019/12/29 081101 2019/12/30 081101 2019/12/31 081101 2020/01/01 081101 2020/01/02 081101 2020/01/03 081101 2020/01/04 081101 2020/01/05 081101 2020/01/06 081101 2020/01/07 081101 2020/01/08 081101 2020/01/09 081101 2020/01/10 081101 2020/01/11 081101 2020/01/12 081101 2020/01/13 081101 2020/01/14 081101 2020/01/15 081101 2020/01/16 081101 2020/01/17 081101 2020/01/18 081101 2020/01/19 081101 2020/01/20 081101 2020/01/21 081101 2020/01/22 081101 2020/01/23 081101 2020/01/24 081101 2020/01/25 081101 2020/01/26 081101 2020/01/27 081101 2020/01/28 081101 2020/01/29 081101 2020/01/30 081101 2020/01/31 081101 2020/02/01 081101 2020/02/02 081101 2020/02/03 081101 2020/02/04 081101 2020/02/05 081101 2020/02/06 081101 2020/02/07 081101 2020/02/08 081101 2020/02/09 081101 2020/02/10 081101 2020/02/11 081101 2020/02/12 081101 2020/02/13 081101 2020/02/14 081101 2020/02/15 081101 2020/02/16 081101 2020/02/17 081101 2020/02/18 081101 2020/02/19 081101 2020/02/20 081101 2020/02/21 081101 2020/02/22 081101 2020/02/23 081101 2020/02/24 081101 2020/02/25 081101 2020/02/26 081101 2020/02/27 081101 2020/02/28 081101 2020/02/29 081101 2020/03/01 081101 2020/03/02 081101 2020/03/03 081101 2020/03/04 081101 2020/03/05 081101 2020/03/06 081101 2020/03/07 081101 2020/03/08 081101 2020/03/09 081101 2020/03/10 081101 2020/03/11 081101 2020/03/12 081101 2020/03/13 081101 2020/03/14 081101 2020/03/15 081101 2020/03/16 081101 2020/03/17 081101 2020/03/18 081101 2020/03/19 081101 2020/03/20 081101 2020/03/21 081101 2020/03/22 081101 2020/03/23 081101 2020/03/24 081101 2020/03/25 081101 2020/03/26 081101 2020/03/27 081101 2020/03/28 081101 2020/03/29 081101 2020/03/30 081101 2020/03/31 081101 2020/04/01 081101 2020/04/02 081101 2020/04/03 081101 2020/04/04 081101 2020/04/05 081101 2020/04/06 081101 2020/04/07 081101 2020/04/08 081101 2020/04/09 081101 2020/04/10 081101 2020/04/11 081101 2020/04/12 081101 2020/04/13 081101 2020/04/14 081101 2020/04/15 081101 2020/04/16 081101 2020/04/17 081101 2020/04/18 081101 2020/04/19 081101 2020/04/20 081101 2020/04/21 081101 2020/04/22 081101 2020/04/23 081101 2020/04/24 081101 2020/04/25 081101 2020/04/26 081101 2020/04/27 081101 2020/04/28 081101 2020/04/29 081101 2020/04/30 081101 2020/05/01 081101 2020/05/02 081101 2020/05/03 081101 2020/05/04 081101 2020/05/05 081101 2020/05/06 081101 2020/05/07 081101 2020/05/08 081101 2020/05/09 081101 2020/05/10 081101 2020/05/11 081101 2020/05/12 081101 2020/05/13 081101 2020/05/14 081101 2020/05/15 240.6 MJ 081101 2020/05/16 299.7 MJ 081101 2020/05/17 356.8 MJ 081101 2020/05/18 413.2 MJ 081101 2020/05/19 482.2 MJ 081101 2020/05/20 562.4 MJ 081101 2020/05/21 644.0 MJ 081101 2020/05/22 656.1 MJ 081101 2020/05/23 610.8 MJ 081101 2020/05/24 560.4 MJ 081101 2020/05/25 512.1 MJ 081101 2020/05/26 462.6 MJ 081101 2020/05/27 419.6 MJ 081101 2020/05/28 430.9 MJ 081101 2020/05/29 489.5 MJ 081101 2020/05/30 528.6 MJ 081101 2020/05/31 502.6 MJ 081101 2020/06/01 456.9 MJ 081101 2020/06/02 404.9 MJ 081101 2020/06/03 354.9 MJ 081101 2020/06/04 307.4 MJ 081101 2020/06/05 268.9 MJ 081101 2020/06/06 239.6 MJ 081101 2020/06/07 212.9 MJ 081101 2020/06/08 191.8 MJ 081101 2020/06/09 174.5 MJ 081101 2020/06/10 159.8 MJ 081101 2020/06/11 148.2 MJ 081101 2020/06/12 144.2 MJ 081101 2020/06/13 145.3 MJ 081101 2020/06/14 145.2 MJ 081101 2020/06/15 137.3 MJ 081101 2020/06/16 126.0 MJ 081101 2020/06/17 116.7 MJ 081101 2020/06/18 108.6 MJ 081101 2020/06/19 101.3 MJ 081101 2020/06/20 95.75 MJ 081101 2020/06/21 92.99 MJ 081101 2020/06/22 93.62 MJ 081101 2020/06/23 105.5 MJ 081101 2020/06/24 119.0 MJ 081101 2020/06/25 140.5 MJ 081101 2020/06/26 182.5 MJ 081101 2020/06/27 187.4 MJ 081101 2020/06/28 174.6 MJ 081101 2020/06/29 156.1 MJ 081101 2020/06/30 135.3 MJ 081101 2020/07/01 116.5 MJ 081101 2020/07/02 101.2 MJ 081101 2020/07/03 87.98 MJ 081101 2020/07/04 76.84 MJ 081101 2020/07/05 69.17 MJ 081101 2020/07/06 62.62 MJ 081101 2020/07/07 58.88 MJ 081101 2020/07/08 56.12 MJ 081101 2020/07/09 53.52 MJ 081101 2020/07/10 55.61 MJ 081101 2020/07/11 69.60 MJ 081101 2020/07/12 78.53 MJ 081101 2020/07/13 81.87 MJ 081101 2020/07/14 89.21 MJ 081101 2020/07/15 86.58 MJ 081101 2020/07/16 79.81 MJ 081101 2020/07/17 73.64 MJ 081101 2020/07/18 71.33 MJ 081101 2020/07/19 84.33 MJ 081101 2020/07/20 136.0 MJ 081101 2020/07/21 211.0 MJ 081101 2020/07/22 242.3 MJ 081101 2020/07/23 226.0 MJ 081101 2020/07/24 194.3 MJ 081101 2020/07/25 164.5 MJ 081101 2020/07/26 142.9 MJ 081101 2020/07/27 144.6 MJ 081101 2020/07/28 175.6 MJ 081101 2020/07/29 173.8 MJ 081101 2020/07/30 178.4 MJ 081101 2020/07/31 183.6 MJ 081101 2020/08/01 171.0 MJ 081101 2020/08/02 152.4 MJ 081101 2020/08/03 134.3 MJ 081101 2020/08/04 119.4 MJ 081101 2020/08/05 113.9 MJ 081101 2020/08/06 145.5 MJ 081101 2020/08/07 229.9 MJ 081101 2020/08/08 269.3 MJ 081101 2020/08/09 284.6 MJ 081101 2020/08/10 355.8 MJ 081101 2020/08/11 419.4 MJ 081101 2020/08/12 434.7 MJ 081101 2020/08/13 402.7 MJ 081101 2020/08/14 355.1 MJ 081101 2020/08/15 303.6 MJ 081101 2020/08/16 258.5 MJ 081101 2020/08/17 230.7 MJ 081101 2020/08/18 227.5 MJ 081101 2020/08/19 256.9 MJ 081101 2020/08/20 268.1 MJ 081101 2020/08/21 256.0 MJ 081101 2020/08/22 233.9 MJ 081101 2020/08/23 207.6 MJ 081101 2020/08/24 185.2 MJ 081101 2020/08/25 180.4 MJ 081101 2020/08/26 191.3 MJ 081101 2020/08/27 195.3 MJ 081101 2020/08/28 185.4 MJ 081101 2020/08/29 170.0 MJ 081101 2020/08/30 153.7 MJ 081101 2020/08/31 137.9 MJ 081101 2020/09/01 124.6 MJ 081101 2020/09/02 114.0 MJ 081101 2020/09/03 106.5 MJ 081101 2020/09/04 111.2 MJ 081101 2020/09/05 157.3 MJ 081101 2020/09/06 186.4 MJ 081101 2020/09/07 204.2 MJ 081101 2020/09/08 250.9 MJ 081101 2020/09/09 293.0 MJ 081101 2020/09/10 289.4 MJ 081101 2020/09/11 261.9 MJ 081101 2020/09/12 234.3 MJ 081101 2020/09/13 216.8 MJ 081101 2020/09/14 214.0 MJ 081101 2020/09/15 222.2 MJ 081101 2020/09/16 222.4 MJ 081101 2020/09/17 213.6 MJ 081101 2020/09/18 205.5 MJ 081101 2020/09/19 203.8 MJ 081101 2020/09/20 197.6 MJ 081101 2020/09/21 184.1 MJ 081101 2020/09/22 170.0 MJ 081101 2020/09/23 158.7 MJ 081101 2020/09/24 152.4 MJ 081101 2020/09/25 149.0 MJ 081101 2020/09/26 151.4 MJ 081101 2020/09/27 181.8 MJ 081101 2020/09/28 263.1 MJ 081101 2020/09/29 327.3 MJ 081101 2020/09/30 386.5 MJ 081101 2020/10/01 444.6 MJ 081101 2020/10/02 457.3 MJ 081101 2020/10/03 423.2 MJ 081101 2020/10/04 373.3 MJ 081101 2020/10/05 323.8 MJ 081101 2020/10/06 286.7 MJ 081101 2020/10/07 273.4 MJ 081101 2020/10/08 265.2 MJ 081101 2020/10/09 251.0 MJ 081101 2020/10/10 237.2 MJ 081101 2020/10/11 225.1 MJ 081101 2020/10/12 213.6 MJ 081101 2020/10/13 204.6 MJ 081101 2020/10/14 207.3 MJ 081101 2020/10/15 217.0 MJ 081101 2020/10/16 228.0 MJ 081101 2020/10/17 239.2 MJ 081101 2020/10/18 242.6 MJ 081101 2020/10/19 247.2 MJ 081101 2020/10/20 246.7 MJ 081101 2020/10/21 239.1 MJ 081101 2020/10/22 225.2 MJ 081101 2020/10/23 210.1 MJ 081101 2020/10/24 197.1 MJ 081101 2020/10/25 183.9 MJ 081101 2020/10/26 172.5 MJ 081101 2020/10/27 161.7 MJ 081101 2020/10/28 152.4 MJ 081101 2020/10/29 143.4 MJ 081101 2020/10/30 131.3 MJ 081101 2020/10/31 125.7 MJ 081101 2020/11/01 125.0 MJ 081101 2020/11/02 119.0 MJ 081101 2020/11/03 111.3 MJ 081101 2020/11/04 110.6 MJ 081101 2020/11/05 111.1 MJ 081101 2020/11/06 107.7 MJ 081101 2020/11/07 104.6 MJ 081101 2020/11/08 99.33 MJ 081101 2020/11/09 97.14 MJ 081101 2020/11/10 121.2 MJ 081101 2020/11/11 225.6 MJ 081101 2020/11/12 334.4 MJ 081101 2020/11/13 367.2 MJ 081101 2020/11/14 345.7 MJ 081101 2020/11/15 307.5 MJ 081101 2020/11/16 264.2 MJ 081101 2020/11/17 210.4 MJ 081101 2020/11/18 081101 2020/11/19 081101 2020/11/20 081101 2020/11/21 081101 2020/11/22 081101 2020/11/23 081101 2020/11/24 081101 2020/11/25 081101 2020/11/26 081101 2020/11/27 081101 2020/11/28 081101 2020/11/29 081101 2020/11/30 081101 2020/12/01 081101 2020/12/02 081101 2020/12/03 081101 2020/12/04 081101 2020/12/05 081101 2020/12/06 081101 2020/12/07 081101 2020/12/08 081101 2020/12/09 081101 2020/12/10 081101 2020/12/11 081101 2020/12/12 081101 2020/12/13 081101 2020/12/14 081101 2020/12/15 081101 2020/12/16 081101 2020/12/17 081101 2020/12/18 081101 2020/12/19 081101 2020/12/20 081101 2020/12/21 081101 2020/12/22 081101 2020/12/23 081101 2020/12/24 081101 2020/12/25 081101 2020/12/26 081101 2020/12/27 081101 2020/12/28 081101 2020/12/29 081101 2020/12/30 081101 2020/12/31 081101 2021/01/01 081101 2021/01/02 081101 2021/01/03 081101 2021/01/04 081101 2021/01/05 081101 2021/01/06 081101 2021/01/07 081101 2021/01/08 081101 2021/01/09 081101 2021/01/10 081101 2021/01/11 081101 2021/01/12 081101 2021/01/13 081101 2021/01/14 081101 2021/01/15 081101 2021/01/16 081101 2021/01/17 081101 2021/01/18 081101 2021/01/19 081101 2021/01/20 081101 2021/01/21 081101 2021/01/22 081101 2021/01/23 081101 2021/01/24 081101 2021/01/25 081101 2021/01/26 081101 2021/01/27 081101 2021/01/28 081101 2021/01/29 081101 2021/01/30 081101 2021/01/31 081101 2021/02/01 081101 2021/02/02 081101 2021/02/03 081101 2021/02/04 081101 2021/02/05 081101 2021/02/06 081101 2021/02/07 081101 2021/02/08 081101 2021/02/09 081101 2021/02/10 081101 2021/02/11 081101 2021/02/12 081101 2021/02/13 081101 2021/02/14 081101 2021/02/15 081101 2021/02/16 081101 2021/02/17 081101 2021/02/18 081101 2021/02/19 081101 2021/02/20 081101 2021/02/21 081101 2021/02/22 081101 2021/02/23 081101 2021/02/24 081101 2021/02/25 081101 2021/02/26 081101 2021/02/27 081101 2021/02/28 081101 2021/03/01 081101 2021/03/02 081101 2021/03/03 081101 2021/03/04 081101 2021/03/05 081101 2021/03/06 081101 2021/03/07 081101 2021/03/08 081101 2021/03/09 081101 2021/03/10 081101 2021/03/11 081101 2021/03/12 081101 2021/03/13 081101 2021/03/14 081101 2021/03/15 081101 2021/03/16 081101 2021/03/17 081101 2021/03/18 081101 2021/03/19 081101 2021/03/20 081101 2021/03/21 081101 2021/03/22 081101 2021/03/23 081101 2021/03/24 081101 2021/03/25 081101 2021/03/26 081101 2021/03/27 081101 2021/03/28 081101 2021/03/29 081101 2021/03/30 081101 2021/03/31 081101 2021/04/01 081101 2021/04/02 081101 2021/04/03 081101 2021/04/04 081101 2021/04/05 081101 2021/04/06 081101 2021/04/07 081101 2021/04/08 081101 2021/04/09 081101 2021/04/10 081101 2021/04/11 081101 2021/04/12 081101 2021/04/13 081101 2021/04/14 818.4 MJ 081101 2021/04/15 858.9 MJ 081101 2021/04/16 759.3 MJ 081101 2021/04/17 644.3 MJ 081101 2021/04/18 557.9 MJ 081101 2021/04/19 483.2 MJ 081101 2021/04/20 421.0 MJ 081101 2021/04/21 368.4 MJ 081101 2021/04/22 328.2 MJ 081101 2021/04/23 294.1 MJ 081101 2021/04/24 266.2 MJ 081101 2021/04/25 241.3 MJ 081101 2021/04/26 217.0 MJ 081101 2021/04/27 199.4 MJ 081101 2021/04/28 192.4 MJ 081101 2021/04/29 188.0 MJ 081101 2021/04/30 182.3 MJ 081101 2021/05/01 172.0 MJ 081101 2021/05/02 164.6 MJ 081101 2021/05/03 156.8 MJ 081101 2021/05/04 153.4 MJ 081101 2021/05/05 149.6 MJ 081101 2021/05/06 148.1 MJ 081101 2021/05/07 150.4 MJ 081101 2021/05/08 150.4 MJ 081101 2021/05/09 151.7 MJ 081101 2021/05/10 155.6 MJ 081101 2021/05/11 159.0 MJ 081101 2021/05/12 153.7 MJ 081101 2021/05/13 144.0 MJ 081101 2021/05/14 133.3 MJ 081101 2021/05/15 122.4 MJ 081101 2021/05/16 113.2 MJ 081101 2021/05/17 107.3 MJ 081101 2021/05/18 103.3 MJ 081101 2021/05/19 99.50 MJ 081101 2021/05/20 97.22 MJ 081101 2021/05/21 109.3 MJ 081101 2021/05/22 150.5 MJ 081101 2021/05/23 190.1 MJ 081101 2021/05/24 204.3 MJ 081101 2021/05/25 198.8 MJ 081101 2021/05/26 209.1 MJ 081101 2021/05/27 230.0 MJ 081101 2021/05/28 243.7 MJ 081101 2021/05/29 232.4 MJ 081101 2021/05/30 207.6 MJ 081101 2021/05/31 183.3 MJ 081101 2021/06/01 162.7 MJ 081101 2021/06/02 145.4 MJ 081101 2021/06/03 131.3 MJ 081101 2021/06/04 119.1 MJ 081101 2021/06/05 112.7 MJ 081101 2021/06/06 107.3 MJ 081101 2021/06/07 104.3 MJ 081101 2021/06/08 100.0 MJ 081101 2021/06/09 95.54 MJ 081101 2021/06/10 89.15 MJ 081101 2021/06/11 81.98 MJ 081101 2021/06/12 75.08 MJ 081101 2021/06/13 69.85 MJ 081101 2021/06/14 65.19 MJ 081101 2021/06/15 60.15 MJ 081101 2021/06/16 55.97 MJ 081101 2021/06/17 52.71 MJ 081101 2021/06/18 50.98 MJ 081101 2021/06/19 48.80 MJ 081101 2021/06/20 46.58 MJ 081101 2021/06/21 46.78 MJ 081101 2021/06/22 55.51 MJ 081101 2021/06/23 68.09 MJ 081101 2021/06/24 87.18 MJ 081101 2021/06/25 139.6 MJ 081101 2021/06/26 197.1 MJ 081101 2021/06/27 214.7 MJ 081101 2021/06/28 200.7 MJ 081101 2021/06/29 175.8 MJ 081101 2021/06/30 154.6 MJ 081101 2021/07/01 140.9 MJ 081101 2021/07/02 126.2 MJ 081101 2021/07/03 111.2 MJ 081101 2021/07/04 98.57 MJ 081101 2021/07/05 88.49 MJ 081101 2021/07/06 101.7 MJ 081101 2021/07/07 125.6 MJ 081101 2021/07/08 123.3 MJ 081101 2021/07/09 115.8 MJ 081101 2021/07/10 104.3 MJ 081101 2021/07/11 93.57 MJ 081101 2021/07/12 83.78 MJ 081101 2021/07/13 75.38 MJ 081101 2021/07/14 72.79 MJ 081101 2021/07/15 69.43 MJ 081101 2021/07/16 65.62 MJ 081101 2021/07/17 61.53 MJ 081101 2021/07/18 57.63 MJ 081101 2021/07/19 53.82 MJ 081101 2021/07/20 50.46 MJ 081101 2021/07/21 46.93 MJ 081101 2021/07/22 44.03 MJ 081101 2021/07/23 41.23 MJ 081101 2021/07/24 38.81 MJ 081101 2021/07/25 38.57 MJ 081101 2021/07/26 41.50 MJ 081101 2021/07/27 49.68 MJ 081101 2021/07/28 58.37 MJ 081101 2021/07/29 65.12 MJ 081101 2021/07/30 70.89 MJ 081101 2021/07/31 76.34 MJ 081101 2021/08/01 80.16 MJ 081101 2021/08/02 80.00 MJ 081101 2021/08/03 79.86 J 081101 2021/08/04 79.36 MJ 081101 2021/08/05 76.67 MJ 081101 2021/08/06 73.42 MJ 081101 2021/08/07 74.65 MJ 081101 2021/08/08 78.44 MJ 081101 2021/08/09 78.95 MJ 081101 2021/08/10 98.65 MJ 081101 2021/08/11 140.2 MJ 081101 2021/08/12 173.8 MJ 081101 2021/08/13 207.5 MJ 081101 2021/08/14 212.7 MJ 081101 2021/08/15 199.5 MJ 081101 2021/08/16 179.8 MJ 081101 2021/08/17 157.9 MJ 081101 2021/08/18 137.3 MJ 081101 2021/08/19 121.8 MJ 081101 2021/08/20 112.4 MJ 081101 2021/08/21 102.7 MJ 081101 2021/08/22 93.72 MJ 081101 2021/08/23 85.51 MJ 081101 2021/08/24 79.01 MJ 081101 2021/08/25 72.92 MJ 081101 2021/08/26 67.10 MJ 081101 2021/08/27 62.93 MJ 081101 2021/08/28 60.72 MJ 081101 2021/08/29 59.06 MJ 081101 2021/08/30 59.06 MJ 081101 2021/08/31 65.56 MJ 081101 2021/09/01 89.37 MJ 081101 2021/09/02 124.3 MJ 081101 2021/09/03 140.8 MJ 081101 2021/09/04 141.8 MJ 081101 2021/09/05 134.6 MJ 081101 2021/09/06 125.9 MJ 081101 2021/09/07 119.4 MJ 081101 2021/09/08 118.3 MJ 081101 2021/09/09 128.1 MJ 081101 2021/09/10 144.1 MJ 081101 2021/09/11 158.8 MJ 081101 2021/09/12 169.8 MJ 081101 2021/09/13 192.9 MJ 081101 2021/09/14 211.3 MJ 081101 2021/09/15 217.1 MJ 081101 2021/09/16 227.4 MJ 081101 2021/09/17 239.8 MJ 081101 2021/09/18 271.6 MJ 081101 2021/09/19 304.6 MJ 081101 2021/09/20 311.8 MJ 081101 2021/09/21 302.4 MJ 081101 2021/09/22 314.3 MJ 081101 2021/09/23 328.0 MJ 081101 2021/09/24 324.7 MJ 081101 2021/09/25 317.2 MJ 081101 2021/09/26 302.7 MJ 081101 2021/09/27 282.6 MJ 081101 2021/09/28 263.1 MJ 081101 2021/09/29 252.2 MJ 081101 2021/09/30 241.6 MJ 081101 2021/10/01 227.4 MJ 081101 2021/10/02 210.1 MJ 081101 2021/10/03 191.6 MJ 081101 2021/10/04 174.0 MJ 081101 2021/10/05 157.8 MJ 081101 2021/10/06 143.8 MJ 081101 2021/10/07 132.4 MJ 081101 2021/10/08 122.7 MJ 081101 2021/10/09 114.6 MJ 081101 2021/10/10 107.5 MJ 081101 2021/10/11 102.0 MJ 081101 2021/10/12 98.52 MJ 081101 2021/10/13 96.20 MJ 081101 2021/10/14 94.04 MJ 081101 2021/10/15 93.95 MJ 081101 2021/10/16 95.79 MJ 081101 2021/10/17 115.9 MJ 081101 2021/10/18 179.8 MJ 081101 2021/10/19 244.3 MJ 081101 2021/10/20 257.4 MJ 081101 2021/10/21 243.4 MJ 081101 2021/10/22 223.2 MJ 081101 2021/10/23 203.8 MJ 081101 2021/10/24 185.3 MJ 081101 2021/10/25 168.2 MJ 081101 2021/10/26 153.0 MJ 081101 2021/10/27 139.8 MJ 081101 2021/10/28 128.6 MJ 081101 2021/10/29 119.0 MJ 081101 2021/10/30 111.0 MJ 081101 2021/10/31 104.5 MJ 081101 2021/11/01 103.8 MJ 081101 2021/11/02 127.9 MJ 081101 2021/11/03 162.0 MJ 081101 2021/11/04 179.1 MJ 081101 2021/11/05 173.3 MJ 081101 2021/11/06 162.4 MJ 081101 2021/11/07 162.4 MJ 081101 2021/11/08 186.0 MJ 081101 2021/11/09 217.4 MJ 081101 2021/11/10 224.1 MJ 081101 2021/11/11 215.3 MJ 081101 2021/11/12 202.2 MJ 081101 2021/11/13 190.9 MJ 081101 2021/11/14 184.8 MJ 081101 2021/11/15 181.7 MJ 081101 2021/11/16 175.4 MJ 081101 2021/11/17 164.8 MJ 081101 2021/11/18 153.0 MJ 081101 2021/11/19 141.9 MJ 081101 2021/11/20 081101 2021/11/21 081101 2021/11/22 081101 2021/11/23 081101 2021/11/24 081101 2021/11/25 081101 2021/11/26 081101 2021/11/27 081101 2021/11/28 081101 2021/11/29 081101 2021/11/30 081101 2021/12/01 081101 2021/12/02 081101 2021/12/03 081101 2021/12/04 081101 2021/12/05 081101 2021/12/06 081101 2021/12/07 081101 2021/12/08 081101 2021/12/09 081101 2021/12/10 081101 2021/12/11 081101 2021/12/12 081101 2021/12/13 081101 2021/12/14 081101 2021/12/15 081101 2021/12/16 081101 2021/12/17 081101 2021/12/18 081101 2021/12/19 081101 2021/12/20 081101 2021/12/21 081101 2021/12/22 081101 2021/12/23 081101 2021/12/24 081101 2021/12/25 081101 2021/12/26 081101 2021/12/27 081101 2021/12/28 081101 2021/12/29 081101 2021/12/30 081101 2021/12/31 081101 2022/01/01 081101 2022/01/02 081101 2022/01/03 081101 2022/01/04 081101 2022/01/05 081101 2022/01/06 081101 2022/01/07 081101 2022/01/08 081101 2022/01/09 081101 2022/01/10 081101 2022/01/11 081101 2022/01/12 081101 2022/01/13 081101 2022/01/14 081101 2022/01/15 081101 2022/01/16 081101 2022/01/17 081101 2022/01/18 081101 2022/01/19 081101 2022/01/20 081101 2022/01/21 081101 2022/01/22 081101 2022/01/23 081101 2022/01/24 081101 2022/01/25 081101 2022/01/26 081101 2022/01/27 081101 2022/01/28 081101 2022/01/29 081101 2022/01/30 081101 2022/01/31 081101 2022/02/01 081101 2022/02/02 081101 2022/02/03 081101 2022/02/04 081101 2022/02/05 081101 2022/02/06 081101 2022/02/07 081101 2022/02/08 081101 2022/02/09 081101 2022/02/10 081101 2022/02/11 081101 2022/02/12 081101 2022/02/13 081101 2022/02/14 081101 2022/02/15 081101 2022/02/16 081101 2022/02/17 081101 2022/02/18 081101 2022/02/19 081101 2022/02/20 081101 2022/02/21 081101 2022/02/22 081101 2022/02/23 081101 2022/02/24 081101 2022/02/25 081101 2022/02/26 081101 2022/02/27 081101 2022/02/28 081101 2022/03/01 081101 2022/03/02 081101 2022/03/03 081101 2022/03/04 081101 2022/03/05 081101 2022/03/06 081101 2022/03/07 081101 2022/03/08 081101 2022/03/09 081101 2022/03/10 081101 2022/03/11 081101 2022/03/12 081101 2022/03/13 081101 2022/03/14 081101 2022/03/15 081101 2022/03/16 081101 2022/03/17 081101 2022/03/18 081101 2022/03/19 081101 2022/03/20 081101 2022/03/21 081101 2022/03/22 081101 2022/03/23 081101 2022/03/24 081101 2022/03/25 081101 2022/03/26 081101 2022/03/27 081101 2022/03/28 081101 2022/03/29 081101 2022/03/30 081101 2022/03/31 081101 2022/04/01 081101 2022/04/02 081101 2022/04/03 081101 2022/04/04 081101 2022/04/05 081101 2022/04/06 081101 2022/04/07 081101 2022/04/08 081101 2022/04/09 081101 2022/04/10 081101 2022/04/11 081101 2022/04/12 081101 2022/04/13 081101 2022/04/14 081101 2022/04/15 081101 2022/04/16 081101 2022/04/17 081101 2022/04/18 081101 2022/04/19 081101 2022/04/20 081101 2022/04/21 081101 2022/04/22 081101 2022/04/23 081101 2022/04/24 081101 2022/04/25 081101 2022/04/26 081101 2022/04/27 081101 2022/04/28 081101 2022/04/29 081101 2022/04/30 081101 2022/05/01 081101 2022/05/02 081101 2022/05/03 081101 2022/05/04 081101 2022/05/05 081101 2022/05/06 081101 2022/05/07 448.3 MJ 081101 2022/05/08 434.8 MJ 081101 2022/05/09 482.6 MJ 081101 2022/05/10 563.7 MJ 081101 2022/05/11 630.4 MJ 081101 2022/05/12 657.9 MJ 081101 2022/05/13 643.9 MJ 081101 2022/05/14 606.1 MJ 081101 2022/05/15 536.1 MJ 081101 2022/05/16 461.7 MJ 081101 2022/05/17 405.6 MJ 081101 2022/05/18 357.6 MJ 081101 2022/05/19 315.6 MJ 081101 2022/05/20 281.0 MJ 081101 2022/05/21 259.8 MJ 081101 2022/05/22 249.1 MJ 081101 2022/05/23 234.0 MJ 081101 2022/05/24 213.4 MJ 081101 2022/05/25 194.7 MJ 081101 2022/05/26 178.6 MJ 081101 2022/05/27 164.7 MJ 081101 2022/05/28 153.3 MJ 081101 2022/05/29 145.0 MJ 081101 2022/05/30 136.4 MJ 081101 2022/05/31 126.8 MJ 081101 2022/06/01 138.0 MJ 081101 2022/06/02 239.6 MJ 081101 2022/06/03 238.6 MJ 081101 2022/06/04 211.2 MJ 081101 2022/06/05 202.1 MJ 081101 2022/06/06 195.7 MJ 081101 2022/06/07 182.7 MJ 081101 2022/06/08 185.6 MJ 081101 2022/06/09 186.4 MJ 081101 2022/06/10 179.7 MJ 081101 2022/06/11 163.0 MJ 081101 2022/06/12 145.5 MJ 081101 2022/06/13 129.3 MJ 081101 2022/06/14 116.4 MJ 081101 2022/06/15 105.8 MJ 081101 2022/06/16 96.77 MJ 081101 2022/06/17 91.52 MJ 081101 2022/06/18 89.17 MJ 081101 2022/06/19 86.55 MJ 081101 2022/06/20 81.17 MJ 081101 2022/06/21 74.44 MJ 081101 2022/06/22 70.00 MJ 081101 2022/06/23 67.78 MJ 081101 2022/06/24 69.11 MJ 081101 2022/06/25 70.22 MJ 081101 2022/06/26 69.15 MJ 081101 2022/06/27 69.72 MJ 081101 2022/06/28 74.41 MJ 081101 2022/06/29 81.85 MJ 081101 2022/06/30 82.09 MJ 081101 2022/07/01 81.19 MJ 081101 2022/07/02 85.91 MJ 081101 2022/07/03 107.2 MJ 081101 2022/07/04 121.6 MJ 081101 2022/07/05 117.8 MJ 081101 2022/07/06 104.5 MJ 081101 2022/07/07 90.30 MJ 081101 2022/07/08 79.45 MJ 081101 2022/07/09 72.67 MJ 081101 2022/07/10 68.48 MJ 081101 2022/07/11 64.42 MJ 081101 2022/07/12 59.80 MJ 081101 2022/07/13 55.20 MJ 081101 2022/07/14 50.59 MJ 081101 2022/07/15 45.88 MJ 081101 2022/07/16 42.02 MJ 081101 2022/07/17 38.98 MJ 081101 2022/07/18 37.15 MJ 081101 2022/07/19 34.77 MJ 081101 2022/07/20 32.32 MJ 081101 2022/07/21 34.36 MJ 081101 2022/07/22 51.07 MJ 081101 2022/07/23 118.7 MJ 081101 2022/07/24 212.0 MJ 081101 2022/07/25 244.3 MJ 081101 2022/07/26 236.9 MJ 081101 2022/07/27 210.5 MJ 081101 2022/07/28 180.7 MJ 081101 2022/07/29 206.8 MJ 081101 2022/07/30 216.3 MJ 081101 2022/07/31 195.8 MJ 081101 2022/08/01 200.6 MJ 081101 2022/08/02 294.6 MJ 081101 2022/08/03 358.2 MJ 081101 2022/08/04 386.5 MJ 081101 2022/08/05 365.8 MJ 081101 2022/08/06 323.6 MJ 081101 2022/08/07 292.1 MJ 081101 2022/08/08 276.2 MJ 081101 2022/08/09 255.2 MJ 081101 2022/08/10 227.5 MJ 081101 2022/08/11 200.9 MJ 081101 2022/08/12 180.5 MJ 081101 2022/08/13 162.5 MJ 081101 2022/08/14 146.7 MJ 081101 2022/08/15 130.8 MJ 081101 2022/08/16 116.4 MJ 081101 2022/08/17 103.3 MJ 081101 2022/08/18 92.28 MJ 081101 2022/08/19 82.93 MJ 081101 2022/08/20 75.00 MJ 081101 2022/08/21 68.54 MJ 081101 2022/08/22 63.45 MJ 081101 2022/08/23 59.63 MJ 081101 2022/08/24 56.67 MJ 081101 2022/08/25 52.63 MJ 081101 2022/08/26 49.55 MJ 081101 2022/08/27 46.32 MJ 081101 2022/08/28 43.28 MJ 081101 2022/08/29 41.13 MJ 081101 2022/08/30 39.48 MJ 081101 2022/08/31 38.23 MJ 081101 2022/09/01 37.40 MJ 081101 2022/09/02 37.63 MJ 081101 2022/09/03 43.89 MJ 081101 2022/09/04 56.30 MJ 081101 2022/09/05 69.31 MJ 081101 2022/09/06 73.80 MJ 081101 2022/09/07 68.85 MJ 081101 2022/09/08 61.54 MJ 081101 2022/09/09 54.89 MJ 081101 2022/09/10 56.74 MJ 081101 2022/09/11 68.26 MJ 081101 2022/09/12 77.54 MJ 081101 2022/09/13 77.60 MJ 081101 2022/09/14 71.06 MJ 081101 2022/09/15 62.75 MJ 081101 2022/09/16 55.72 MJ 081101 2022/09/17 49.45 MJ 081101 2022/09/18 44.32 MJ 081101 2022/09/19 40.12 MJ 081101 2022/09/20 36.54 MJ 081101 2022/09/21 34.35 MJ 081101 2022/09/22 34.55 MJ 081101 2022/09/23 37.75 MJ 081101 2022/09/24 45.63 MJ 081101 2022/09/25 51.80 MJ 081101 2022/09/26 52.15 MJ 081101 2022/09/27 49.18 MJ 081101 2022/09/28 45.08 MJ 081101 2022/09/29 41.44 MJ 081101 2022/09/30 38.62 MJ 081101 2022/10/01 36.29 MJ 081101 2022/10/02 34.07 MJ 081101 2022/10/03 32.39 MJ 081101 2022/10/04 31.37 MJ 081101 2022/10/05 30.50 MJ 081101 2022/10/06 30.14 MJ 081101 2022/10/07 29.75 MJ 081101 2022/10/08 30.02 MJ 081101 2022/10/09 32.98 MJ 081101 2022/10/10 36.85 MJ 081101 2022/10/11 40.56 MJ 081101 2022/10/12 42.07 MJ 081101 2022/10/13 42.94 MJ 081101 2022/10/14 47.28 MJ 081101 2022/10/15 52.61 MJ 081101 2022/10/16 57.77 MJ 081101 2022/10/17 63.99 MJ 081101 2022/10/18 78.06 MJ 081101 2022/10/19 97.62 MJ 081101 2022/10/20 110.5 MJ 081101 2022/10/21 114.4 MJ 081101 2022/10/22 112.8 MJ 081101 2022/10/23 108.0 MJ 081101 2022/10/24 100.9 MJ 081101 2022/10/25 91.90 MJ 081101 2022/10/26 84.27 MJ 081101 2022/10/27 83.46 MJ 081101 2022/10/28 86.73 MJ 081101 2022/10/29 92.37 MJ 081101 2022/10/30 96.30 MJ 081101 2022/10/31 94.87 MJ 081101 2022/11/01 88.71 MJ 081101 2022/11/02 80.41 MJ 081101 2022/11/03 72.96 MJ 081101 2022/11/04 67.43 MJ 081101 2022/11/05 66.86 MJ 081101 2022/11/06 79.86 MJ 081101 2022/11/07 122.4 MJ 081101 2022/11/08 175.8 MJ 081101 2022/11/09 191.0 MJ 081101 2022/11/10 182.1 MJ 081101 2022/11/11 169.8 MJ 081101 2022/11/12 155.8 MJ 081101 2022/11/13 137.8 MJ 081101 2022/11/14 116.7 MJ 081101 2022/11/15 081101 2022/11/16 081101 2022/11/17 081101 2022/11/18 081101 2022/11/19 081101 2022/11/20 081101 2022/11/21 081101 2022/11/22 081101 2022/11/23 081101 2022/11/24 081101 2022/11/25 081101 2022/11/26 081101 2022/11/27 081101 2022/11/28 081101 2022/11/29 081101 2022/11/30 081101 2022/12/01 081101 2022/12/02 081101 2022/12/03 081101 2022/12/04 081101 2022/12/05 081101 2022/12/06 081101 2022/12/07 081101 2022/12/08 081101 2022/12/09 081101 2022/12/10 081101 2022/12/11 081101 2022/12/12 081101 2022/12/13 081101 2022/12/14 081101 2022/12/15 081101 2022/12/16 081101 2022/12/17 081101 2022/12/18 081101 2022/12/19 081101 2022/12/20 081101 2022/12/21 081101 2022/12/22 081101 2022/12/23 081101 2022/12/24 081101 2022/12/25 081101 2022/12/26 081101 2022/12/27 081101 2022/12/28 081101 2022/12/29 081101 2022/12/30 081101 2022/12/31 081101 2023/01/01 081101 2023/01/02 081101 2023/01/03 081101 2023/01/04 081101 2023/01/05 081101 2023/01/06 081101 2023/01/07 081101 2023/01/08 081101 2023/01/09 081101 2023/01/10 081101 2023/01/11 081101 2023/01/12 081101 2023/01/13 081101 2023/01/14 081101 2023/01/15 081101 2023/01/16 081101 2023/01/17 081101 2023/01/18 081101 2023/01/19 081101 2023/01/20 081101 2023/01/21 081101 2023/01/22 081101 2023/01/23 081101 2023/01/24 081101 2023/01/25 081101 2023/01/26 081101 2023/01/27 081101 2023/01/28 081101 2023/01/29 081101 2023/01/30 081101 2023/01/31 081101 2023/02/01 081101 2023/02/02 081101 2023/02/03 081101 2023/02/04 081101 2023/02/05 081101 2023/02/06 081101 2023/02/07 081101 2023/02/08 081101 2023/02/09 081101 2023/02/10 081101 2023/02/11 081101 2023/02/12 081101 2023/02/13 081101 2023/02/14 081101 2023/02/15 081101 2023/02/16 081101 2023/02/17 081101 2023/02/18 081101 2023/02/19 081101 2023/02/20 081101 2023/02/21 081101 2023/02/22 081101 2023/02/23 081101 2023/02/24 081101 2023/02/25 081101 2023/02/26 081101 2023/02/27 081101 2023/02/28 081101 2023/03/01 081101 2023/03/02 081101 2023/03/03 081101 2023/03/04 081101 2023/03/05 081101 2023/03/06 081101 2023/03/07 081101 2023/03/08 081101 2023/03/09 081101 2023/03/10 081101 2023/03/11 081101 2023/03/12 081101 2023/03/13 081101 2023/03/14 081101 2023/03/15 081101 2023/03/16 081101 2023/03/17 081101 2023/03/18 081101 2023/03/19 081101 2023/03/20 081101 2023/03/21 081101 2023/03/22 081101 2023/03/23 081101 2023/03/24 081101 2023/03/25 081101 2023/03/26 081101 2023/03/27 081101 2023/03/28 081101 2023/03/29 081101 2023/03/30 081101 2023/03/31 081101 2023/04/01 081101 2023/04/02 081101 2023/04/03 081101 2023/04/04 081101 2023/04/05 081101 2023/04/06 081101 2023/04/07 081101 2023/04/08 081101 2023/04/09 081101 2023/04/10 081101 2023/04/11 081101 2023/04/12 081101 2023/04/13 081101 2023/04/14 081101 2023/04/15 081101 2023/04/16 081101 2023/04/17 081101 2023/04/18 081101 2023/04/19 081101 2023/04/20 081101 2023/04/21 081101 2023/04/22 081101 2023/04/23 081101 2023/04/24 081101 2023/04/25 081101 2023/04/26 081101 2023/04/27 081101 2023/04/28 081101 2023/04/29 081101 2023/04/30 081101 2023/05/01 081101 2023/05/02 780.7 MJ 081101 2023/05/03 729.0 MJ 081101 2023/05/04 641.0 MJ 081101 2023/05/05 557.5 MJ 081101 2023/05/06 475.9 MJ 081101 2023/05/07 403.5 MJ 081101 2023/05/08 342.4 MJ 081101 2023/05/09 291.2 MJ 081101 2023/05/10 249.2 MJ 081101 2023/05/11 216.2 MJ 081101 2023/05/12 191.3 MJ 081101 2023/05/13 168.8 MJ 081101 2023/05/14 152.3 MJ 081101 2023/05/15 138.7 MJ 081101 2023/05/16 126.5 MJ 081101 2023/05/17 114.5 MJ 081101 2023/05/18 103.0 MJ 081101 2023/05/19 95.96 MJ 081101 2023/05/20 92.07 MJ 081101 2023/05/21 89.10 MJ 081101 2023/05/22 85.11 MJ 081101 2023/05/23 80.82 MJ 081101 2023/05/24 75.42 MJ 081101 2023/05/25 71.51 MJ 081101 2023/05/26 68.88 MJ 081101 2023/05/27 65.58 MJ 081101 2023/05/28 62.95 MJ 081101 2023/05/29 61.97 MJ 081101 2023/05/30 60.24 MJ 081101 2023/05/31 56.64 MJ 081101 2023/06/01 53.13 MJ 081101 2023/06/02 49.79 MJ 081101 2023/06/03 45.40 MJ 081101 2023/06/04 41.08 MJ 081101 2023/06/05 37.62 MJ 081101 2023/06/06 34.95 MJ 081101 2023/06/07 32.30 MJ 081101 2023/06/08 29.94 MJ 081101 2023/06/09 27.81 MJ 081101 2023/06/10 25.61 MJ 081101 2023/06/11 23.89 MJ 081101 2023/06/12 23.01 MJ 081101 2023/06/13 22.63 MJ 081101 2023/06/14 21.98 MJ 081101 2023/06/15 21.18 MJ 081101 2023/06/16 20.45 MJ 081101 2023/06/17 20.17 MJ 081101 2023/06/18 20.81 MJ 081101 2023/06/19 21.42 MJ 081101 2023/06/20 20.90 MJ 081101 2023/06/21 19.71 MJ 081101 2023/06/22 18.38 MJ 081101 2023/06/23 17.18 MJ 081101 2023/06/24 16.24 MJ 081101 2023/06/25 15.47 MJ 081101 2023/06/26 14.81 MJ 081101 2023/06/27 14.34 MJ 081101 2023/06/28 13.74 MJ 081101 2023/06/29 13.35 MJ 081101 2023/06/30 13.25 MJ 081101 2023/07/01 13.76 MJ 081101 2023/07/02 14.10 MJ 081101 2023/07/03 13.89 MJ 081101 2023/07/04 13.31 MJ 081101 2023/07/05 12.70 MJ 081101 2023/07/06 12.55 MJ 081101 2023/07/07 11.91 MJ 081101 2023/07/08 11.13 MJ 081101 2023/07/09 10.67 MJ 081101 2023/07/10 10.20 MJ 081101 2023/07/11 9.940 MJ 081101 2023/07/12 9.873 MJ 081101 2023/07/13 9.670 MJ 081101 2023/07/14 9.461 MJ 081101 2023/07/15 081101 2023/07/16 081101 2023/07/17 081101 2023/07/18 081101 2023/07/19 081101 2023/07/20 081101 2023/07/21 081101 2023/07/22 081101 2023/07/23 081101 2023/07/24 081101 2023/07/25 081101 2023/07/26 081101 2023/07/27 081101 2023/07/28 081101 2023/07/29 081101 2023/07/30 081101 2023/07/31 081101 2023/08/01 081101 2023/08/02 081101 2023/08/03 081101 2023/08/04 081101 2023/08/05 081101 2023/08/06 081101 2023/08/07 081101 2023/08/08 081101 2023/08/09 081101 2023/08/10 081101 2023/08/11 081101 2023/08/12 081101 2023/08/13 081101 2023/08/14 081101 2023/08/15 081101 2023/08/16 081101 2023/08/17 081101 2023/08/18 081101 2023/08/19 081101 2023/08/20 081101 2023/08/21 081101 2023/08/22 081101 2023/08/23 081101 2023/08/24 081101 2023/08/25 081101 2023/08/26 081101 2023/08/27 081101 2023/08/28 081101 2023/08/29 081101 2023/08/30 081101 2023/08/31 081101 2023/09/01 081101 2023/09/02 081101 2023/09/03 081101 2023/09/04 081101 2023/09/05 081101 2023/09/06 081101 2023/09/07 081101 2023/09/08 081101 2023/09/09 081101 2023/09/10 081101 2023/09/11 081101 2023/09/12 081101 2023/09/13 081101 2023/09/14 081101 2023/09/15 081101 2023/09/16 081101 2023/09/17 081101 2023/09/18 081101 2023/09/19 081101 2023/09/20 081101 2023/09/21 081101 2023/09/22 081101 2023/09/23 081101 2023/09/24 081101 2023/09/25 081101 2023/09/26 081101 2023/09/27 081101 2023/09/28 081101 2023/09/29 081101 2023/09/30