Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1988-04-20 Station: 081008 À la Marte - à 5,5 km de la rivière Rupert Bassin versant: 4490 km² Régime: Naturel Coordonnées: (NAD83) 51° 19' 3" // -76° 20' 20" Date de création du fichier: 2012-06-30 19:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 081008 1979/10/09 148.0 MC 081008 1979/10/10 148.0 MC 081008 1979/10/11 151.0 MC 081008 1979/10/12 153.0 MC 081008 1979/10/13 154.0 MC 081008 1979/10/14 154.0 MC 081008 1979/10/15 154.0 MC 081008 1979/10/16 153.0 MC 081008 1979/10/17 153.0 MC 081008 1979/10/18 152.0 MC 081008 1979/10/19 151.0 MC 081008 1979/10/20 150.0 MC 081008 1979/10/21 149.0 MC 081008 1979/10/22 146.0 MC 081008 1979/10/23 145.0 MC 081008 1979/10/24 144.0 MC 081008 1979/10/25 143.0 MC 081008 1979/10/26 141.0 MC 081008 1979/10/27 139.0 MC 081008 1979/10/28 136.0 MC 081008 1979/10/29 136.0 MC 081008 1979/10/30 136.0 MC 081008 1979/10/31 136.0 MC 081008 1979/11/01 136.0 MC 081008 1979/11/02 134.0 MC 081008 1979/11/03 133.0 MC 081008 1979/11/04 133.0 MC 081008 1979/11/05 131.0 MC 081008 1979/11/06 131.0 MC 081008 1979/11/07 131.0 MC 081008 1979/11/08 131.0 MC 081008 1979/11/09 131.0 MC 081008 1979/11/10 131.0 MC 081008 1979/11/11 131.0 MC 081008 1979/11/12 129.0 MC 081008 1979/11/13 129.0 MC 081008 1979/11/14 129.0 MC 081008 1979/11/15 129.0 MC 081008 1979/11/16 129.0 MC 081008 1979/11/17 129.0 MC 081008 1979/11/18 129.0 MC 081008 1979/11/19 129.0 MC 081008 1979/11/20 129.0 MC 081008 1979/11/21 127.0 MC 081008 1979/11/22 126.0 MC 081008 1979/11/23 126.0 MC 081008 1979/11/24 126.0 MC 081008 1979/11/25 126.0 MC 081008 1979/11/26 124.0 MC 081008 1979/11/27 123.0 MC 081008 1979/11/28 122.0 MC 081008 1979/11/29 122.0 MC 081008 1979/11/30 121.0 MC 081008 1979/12/01 118.0 R 081008 1979/12/02 116.0 R 081008 1979/12/03 114.0 R 081008 1979/12/04 113.0 R 081008 1979/12/05 113.0 R 081008 1979/12/06 112.0 R 081008 1979/12/07 112.0 R 081008 1979/12/08 109.0 R 081008 1979/12/09 108.0 R 081008 1979/12/10 107.0 R 081008 1979/12/11 106.0 R 081008 1979/12/12 105.0 R 081008 1979/12/13 104.0 R 081008 1979/12/14 103.0 R 081008 1979/12/15 102.0 R 081008 1979/12/16 101.0 R 081008 1979/12/17 100.0 R 081008 1979/12/18 98.20 R 081008 1979/12/19 97.80 R 081008 1979/12/20 96.40 R 081008 1979/12/21 95.90 R 081008 1979/12/22 94.50 R 081008 1979/12/23 93.90 R 081008 1979/12/24 92.40 R 081008 1979/12/25 91.00 R 081008 1979/12/26 90.00 R 081008 1979/12/27 89.20 R 081008 1979/12/28 88.20 R 081008 1979/12/29 87.70 R 081008 1979/12/30 86.20 R 081008 1979/12/31 85.80 R 081008 1980/01/01 84.50 R 081008 1980/01/02 83.80 R 081008 1980/01/03 82.40 R 081008 1980/01/04 82.00 R 081008 1980/01/05 80.80 R 081008 1980/01/06 79.80 R 081008 1980/01/07 78.00 R 081008 1980/01/08 78.20 R 081008 1980/01/09 77.00 R 081008 1980/01/10 76.20 R 081008 1980/01/11 75.70 R 081008 1980/01/12 74.30 R 081008 1980/01/13 74.00 R 081008 1980/01/14 72.40 R 081008 1980/01/15 72.20 R 081008 1980/01/16 71.00 R 081008 1980/01/17 70.40 R 081008 1980/01/18 69.80 R 081008 1980/01/19 69.50 R 081008 1980/01/20 68.00 R 081008 1980/01/21 67.00 R 081008 1980/01/22 66.30 R 081008 1980/01/23 65.70 R 081008 1980/01/24 64.40 R 081008 1980/01/25 64.00 R 081008 1980/01/26 63.00 R 081008 1980/01/27 62.20 R 081008 1980/01/28 61.00 J 081008 1980/01/29 60.20 R 081008 1980/01/30 60.00 R 081008 1980/01/31 59.20 R 081008 1980/02/01 58.20 R 081008 1980/02/02 57.80 R 081008 1980/02/03 56.70 R 081008 1980/02/04 56.10 R 081008 1980/02/05 55.70 R 081008 1980/02/06 54.40 R 081008 1980/02/07 54.00 R 081008 1980/02/08 53.70 R 081008 1980/02/09 52.40 R 081008 1980/02/10 52.00 R 081008 1980/02/11 51.00 R 081008 1980/02/12 50.20 R 081008 1980/02/13 49.80 R 081008 1980/02/14 49.50 R 081008 1980/02/15 48.20 R 081008 1980/02/16 47.80 R 081008 1980/02/17 46.70 R 081008 1980/02/18 46.10 R 081008 1980/02/19 45.80 R 081008 1980/02/20 45.00 R 081008 1980/02/21 44.50 R 081008 1980/02/22 43.80 R 081008 1980/02/23 43.20 R 081008 1980/02/24 42.60 R 081008 1980/02/25 42.00 R 081008 1980/02/26 41.00 R 081008 1980/02/27 40.80 R 081008 1980/02/28 40.00 R 081008 1980/02/29 39.00 R 081008 1980/03/01 38.80 R 081008 1980/03/02 38.50 R 081008 1980/03/03 37.90 R 081008 1980/03/04 37.30 R 081008 1980/03/05 36.90 R 081008 1980/03/06 36.20 R 081008 1980/03/07 35.80 R 081008 1980/03/08 35.50 R 081008 1980/03/09 35.00 R 081008 1980/03/10 34.50 R 081008 1980/03/11 34.00 R 081008 1980/03/12 33.50 R 081008 1980/03/13 33.20 R 081008 1980/03/14 32.80 R 081008 1980/03/15 32.30 R 081008 1980/03/16 31.90 R 081008 1980/03/17 31.70 R 081008 1980/03/18 31.40 R 081008 1980/03/19 31.00 J 081008 1980/03/20 30.50 R 081008 1980/03/21 30.40 R 081008 1980/03/22 30.00 R 081008 1980/03/23 29.50 R 081008 1980/03/24 29.40 R 081008 1980/03/25 29.30 R 081008 1980/03/26 29.10 R 081008 1980/03/27 29.00 R 081008 1980/03/28 28.80 R 081008 1980/03/29 28.50 R 081008 1980/03/30 28.40 R 081008 1980/03/31 28.10 R 081008 1980/04/01 27.80 R 081008 1980/04/02 27.70 R 081008 1980/04/03 27.60 R 081008 1980/04/04 27.50 R 081008 1980/04/05 27.10 R 081008 1980/04/06 27.00 R 081008 1980/04/07 27.00 R 081008 1980/04/08 27.10 R 081008 1980/04/09 27.20 R 081008 1980/04/10 27.40 R 081008 1980/04/11 27.70 R 081008 1980/04/12 27.90 R 081008 1980/04/13 28.20 R 081008 1980/04/14 28.70 R 081008 1980/04/15 29.00 R 081008 1980/04/16 29.40 R 081008 1980/04/17 29.80 R 081008 1980/04/18 30.50 R 081008 1980/04/19 31.30 R 081008 1980/04/20 31.80 R 081008 1980/04/21 32.50 R 081008 1980/04/22 35.00 R 081008 1980/04/23 40.00 R 081008 1980/04/24 50.00 R 081008 1980/04/25 60.00 R 081008 1980/04/26 65.00 R 081008 1980/04/27 90.00 R 081008 1980/04/28 121.0 MC 081008 1980/04/29 134.0 MC 081008 1980/04/30 143.0 MC 081008 1980/05/01 145.0 MC 081008 1980/05/02 153.0 MC 081008 1980/05/03 155.0 MC 081008 1980/05/04 153.0 MC 081008 1980/05/05 155.0 MC 081008 1980/05/06 156.0 MC 081008 1980/05/07 154.0 MC 081008 1980/05/08 156.0 MC 081008 1980/05/09 155.0 MC 081008 1980/05/10 154.0 MC 081008 1980/05/11 154.0 MC 081008 1980/05/12 154.0 MC 081008 1980/05/13 151.0 MC 081008 1980/05/14 149.0 MC 081008 1980/05/15 148.0 MC 081008 1980/05/16 148.0 MC 081008 1980/05/17 148.0 MC 081008 1980/05/18 148.0 MC 081008 1980/05/19 150.0 MC 081008 1980/05/20 152.0 MC 081008 1980/05/21 153.0 MC 081008 1980/05/22 153.0 MC 081008 1980/05/23 151.0 MC 081008 1980/05/24 150.0 MC 081008 1980/05/25 148.0 MC 081008 1980/05/26 146.0 MC 081008 1980/05/27 143.0 MC 081008 1980/05/28 141.0 MC 081008 1980/05/29 139.0 MC 081008 1980/05/30 138.0 MC 081008 1980/05/31 136.0 MC 081008 1980/06/01 133.0 MC 081008 1980/06/02 131.0 MC 081008 1980/06/03 130.0 J 081008 1980/06/04 126.0 MC 081008 1980/06/05 121.0 J 081008 1980/06/06 118.0 MC 081008 1980/06/07 116.0 MC 081008 1980/06/08 115.0 MC 081008 1980/06/09 117.0 MC 081008 1980/06/10 116.0 MC 081008 1980/06/11 116.0 MC 081008 1980/06/12 117.0 MC 081008 1980/06/13 117.0 MC 081008 1980/06/14 118.0 MC 081008 1980/06/15 119.0 MC 081008 1980/06/16 119.0 MC 081008 1980/06/17 118.0 MC 081008 1980/06/18 118.0 MC 081008 1980/06/19 119.0 MC 081008 1980/06/20 120.0 MC 081008 1980/06/21 119.0 MC 081008 1980/06/22 120.0 MC 081008 1980/06/23 116.0 MC 081008 1980/06/24 111.0 MC 081008 1980/06/25 108.0 MC 081008 1980/06/26 109.0 MC 081008 1980/06/27 111.0 MC 081008 1980/06/28 111.0 MC 081008 1980/06/29 112.0 MC 081008 1980/06/30 112.0 MC 081008 1980/07/01 110.0 MC 081008 1980/07/02 111.0 MC 081008 1980/07/03 112.0 MC 081008 1980/07/04 111.0 MC 081008 1980/07/05 109.0 MC 081008 1980/07/06 106.0 MC 081008 1980/07/07 103.0 MC 081008 1980/07/08 100.0 MC 081008 1980/07/09 97.30 MC 081008 1980/07/10 98.60 MC 081008 1980/07/11 103.0 MC 081008 1980/07/12 109.0 MC 081008 1980/07/13 110.0 MC 081008 1980/07/14 111.0 MC 081008 1980/07/15 111.0 MC 081008 1980/07/16 111.0 MC 081008 1980/07/17 110.0 MC 081008 1980/07/18 110.0 MC 081008 1980/07/19 109.0 MC 081008 1980/07/20 109.0 MC 081008 1980/07/21 108.0 MC 081008 1980/07/22 105.0 MC 081008 1980/07/23 103.0 MC 081008 1980/07/24 99.50 MC 081008 1980/07/25 95.80 MC 081008 1980/07/26 92.20 MC 081008 1980/07/27 90.80 MC 081008 1980/07/28 90.00 MC 081008 1980/07/29 88.90 MC 081008 1980/07/30 88.30 MC 081008 1980/07/31 87.20 MC 081008 1980/08/01 86.10 MC 081008 1980/08/02 85.10 MC 081008 1980/08/03 82.90 MC 081008 1980/08/04 80.00 J 081008 1980/08/05 79.20 MC 081008 1980/08/06 79.20 MC 081008 1980/08/07 79.20 MC 081008 1980/08/08 79.20 MC 081008 1980/08/09 78.00 MC 081008 1980/08/10 75.90 MC 081008 1980/08/11 74.90 MC 081008 1980/08/12 74.40 MC 081008 1980/08/13 73.60 MC 081008 1980/08/14 72.80 MC 081008 1980/08/15 72.20 MC 081008 1980/08/16 71.70 MC 081008 1980/08/17 71.20 MC 081008 1980/08/18 70.60 MC 081008 1980/08/19 70.10 MC 081008 1980/08/20 70.10 MC 081008 1980/08/21 69.90 MC 081008 1980/08/22 69.40 MC 081008 1980/08/23 68.30 MC 081008 1980/08/24 67.30 MC 081008 1980/08/25 64.60 MC 081008 1980/08/26 62.80 MC 081008 1980/08/27 60.70 MC 081008 1980/08/28 59.20 MC 081008 1980/08/29 58.30 MC 081008 1980/08/30 57.50 MC 081008 1980/08/31 58.60 MC 081008 1980/09/01 58.40 MC 081008 1980/09/02 58.20 MC 081008 1980/09/03 57.70 MC 081008 1980/09/04 57.30 MC 081008 1980/09/05 57.10 MC 081008 1980/09/06 55.80 MC 081008 1980/09/07 55.30 MC 081008 1980/09/08 54.80 MC 081008 1980/09/09 54.70 MC 081008 1980/09/10 54.70 MC 081008 1980/09/11 55.10 MC 081008 1980/09/12 55.30 MC 081008 1980/09/13 55.30 MC 081008 1980/09/14 54.80 MC 081008 1980/09/15 54.30 MC 081008 1980/09/16 54.50 MC 081008 1980/09/17 57.00 MC 081008 1980/09/18 59.30 MC 081008 1980/09/19 61.30 MC 081008 1980/09/20 63.10 MC 081008 1980/09/21 67.30 MC 081008 1980/09/22 71.80 MC 081008 1980/09/23 73.10 MC 081008 1980/09/24 73.10 MC 081008 1980/09/25 73.10 MC 081008 1980/09/26 73.10 MC 081008 1980/09/27 73.10 MC 081008 1980/09/28 71.90 MC 081008 1980/09/29 71.30 MC 081008 1980/09/30 72.80 MC 081008 1980/10/01 77.60 MC 081008 1980/10/02 80.10 MC 081008 1980/10/03 81.60 MC 081008 1980/10/04 81.80 MC 081008 1980/10/05 81.70 J 081008 1980/10/06 81.50 MC 081008 1980/10/07 81.80 MC 081008 1980/10/08 81.50 MC 081008 1980/10/09 80.10 MC 081008 1980/10/10 79.20 MC 081008 1980/10/11 78.10 MC 081008 1980/10/12 78.10 MC 081008 1980/10/13 78.10 MC 081008 1980/10/14 78.10 MC 081008 1980/10/15 78.10 MC 081008 1980/10/16 78.20 MC 081008 1980/10/17 78.20 MC 081008 1980/10/18 80.30 MC 081008 1980/10/19 84.70 MC 081008 1980/10/20 86.60 MC 081008 1980/10/21 88.70 MC 081008 1980/10/22 91.00 MC 081008 1980/10/23 92.20 MC 081008 1980/10/24 91.80 MC 081008 1980/10/25 91.10 MC 081008 1980/10/26 91.50 MC 081008 1980/10/27 91.70 MC 081008 1980/10/28 91.70 MC 081008 1980/10/29 90.60 MC 081008 1980/10/30 90.00 MC 081008 1980/10/31 90.00 MC 081008 1980/11/01 90.00 MC 081008 1980/11/02 89.80 MC 081008 1980/11/03 88.70 MC 081008 1980/11/04 88.50 MC 081008 1980/11/05 91.70 MC 081008 1980/11/06 90.10 MC 081008 1980/11/07 89.30 MC 081008 1980/11/08 88.50 MC 081008 1980/11/09 87.50 MC 081008 1980/11/10 86.30 MC 081008 1980/11/11 86.00 MC 081008 1980/11/12 84.50 MC 081008 1980/11/13 81.60 MC 081008 1980/11/14 79.90 MC 081008 1980/11/15 79.20 MC 081008 1980/11/16 78.70 MC 081008 1980/11/17 78.10 MC 081008 1980/11/18 78.10 MC 081008 1980/11/19 77.60 MC 081008 1980/11/20 77.10 MC 081008 1980/11/21 76.60 MC 081008 1980/11/22 77.30 MC 081008 1980/11/23 77.10 MC 081008 1980/11/24 77.70 MC 081008 1980/11/25 77.70 MC 081008 1980/11/26 77.20 MC 081008 1980/11/27 76.60 MC 081008 1980/11/28 76.10 MC 081008 1980/11/29 75.60 MC 081008 1980/11/30 75.10 MC 081008 1980/12/01 75.10 MC 081008 1980/12/02 74.60 MC 081008 1980/12/03 74.60 MC 081008 1980/12/04 74.60 MC 081008 1980/12/05 74.60 MC 081008 1980/12/06 74.60 MC 081008 1980/12/07 74.60 MC 081008 1980/12/08 74.60 MC 081008 1980/12/09 74.70 MC 081008 1980/12/10 74.70 MC 081008 1980/12/11 72.80 MC 081008 1980/12/12 72.80 MC 081008 1980/12/13 72.00 R 081008 1980/12/14 71.00 R 081008 1980/12/15 70.00 R 081008 1980/12/16 69.20 R 081008 1980/12/17 68.20 R 081008 1980/12/18 67.50 R 081008 1980/12/19 66.50 R 081008 1980/12/20 66.00 R 081008 1980/12/21 65.40 R 081008 1980/12/22 64.60 R 081008 1980/12/23 64.00 R 081008 1980/12/24 63.30 R 081008 1980/12/25 62.50 R 081008 1980/12/26 61.50 R 081008 1980/12/27 60.70 R 081008 1980/12/28 60.10 R 081008 1980/12/29 59.90 R 081008 1980/12/30 59.00 R 081008 1980/12/31 58.20 R 081008 1981/01/01 57.70 R 081008 1981/01/02 57.20 R 081008 1981/01/03 56.50 R 081008 1981/01/04 56.00 R 081008 1981/01/05 55.50 R 081008 1981/01/06 54.80 R 081008 1981/01/07 54.20 R 081008 1981/01/08 53.60 R 081008 1981/01/09 53.20 R 081008 1981/01/10 53.00 R 081008 1981/01/11 52.40 R 081008 1981/01/12 52.00 R 081008 1981/01/13 51.50 R 081008 1981/01/14 51.00 R 081008 1981/01/15 50.40 R 081008 1981/01/16 50.00 R 081008 1981/01/17 49.50 R 081008 1981/01/18 49.10 R 081008 1981/01/19 49.00 R 081008 1981/01/20 48.60 R 081008 1981/01/21 48.00 R 081008 1981/01/22 47.60 R 081008 1981/01/23 47.20 R 081008 1981/01/24 47.00 R 081008 1981/01/25 46.50 R 081008 1981/01/26 46.00 R 081008 1981/01/27 45.50 R 081008 1981/01/28 45.30 R 081008 1981/01/29 45.10 R 081008 1981/01/30 45.00 R 081008 1981/01/31 44.80 R 081008 1981/02/01 44.20 R 081008 1981/02/02 44.00 R 081008 1981/02/03 43.90 R 081008 1981/02/04 43.60 R 081008 1981/02/05 43.30 R 081008 1981/02/06 43.00 R 081008 1981/02/07 42.80 R 081008 1981/02/08 42.50 R 081008 1981/02/09 42.30 R 081008 1981/02/10 42.00 R 081008 1981/02/11 41.80 R 081008 1981/02/12 41.70 R 081008 1981/02/13 41.40 R 081008 1981/02/14 41.20 R 081008 1981/02/15 41.00 R 081008 1981/02/16 40.80 R 081008 1981/02/17 40.60 R 081008 1981/02/18 40.40 R 081008 1981/02/19 40.20 R 081008 1981/02/20 40.00 R 081008 1981/02/21 39.90 R 081008 1981/02/22 39.80 R 081008 1981/02/23 39.70 R 081008 1981/02/24 39.60 R 081008 1981/02/25 39.30 R 081008 1981/02/26 39.00 R 081008 1981/02/27 38.90 R 081008 1981/02/28 38.80 R 081008 1981/03/01 38.30 R 081008 1981/03/02 38.10 R 081008 1981/03/03 37.90 R 081008 1981/03/04 37.70 R 081008 1981/03/05 37.60 R 081008 1981/03/06 37.50 R 081008 1981/03/07 37.40 R 081008 1981/03/08 37.30 R 081008 1981/03/09 37.20 R 081008 1981/03/10 37.10 R 081008 1981/03/11 36.90 R 081008 1981/03/12 36.80 R 081008 1981/03/13 36.70 R 081008 1981/03/14 36.60 R 081008 1981/03/15 36.50 R 081008 1981/03/16 36.40 R 081008 1981/03/17 36.20 R 081008 1981/03/18 36.10 R 081008 1981/03/19 36.00 J 081008 1981/03/20 35.90 R 081008 1981/03/21 35.80 R 081008 1981/03/22 35.70 R 081008 1981/03/23 35.60 R 081008 1981/03/24 35.50 R 081008 1981/03/25 35.40 R 081008 1981/03/26 35.30 R 081008 1981/03/27 35.30 R 081008 1981/03/28 35.20 R 081008 1981/03/29 35.10 R 081008 1981/03/30 35.10 R 081008 1981/03/31 35.10 R 081008 1981/04/01 35.20 R 081008 1981/04/02 35.50 R 081008 1981/04/03 36.00 R 081008 1981/04/04 36.50 R 081008 1981/04/05 36.90 R 081008 1981/04/06 37.50 R 081008 1981/04/07 38.30 R 081008 1981/04/08 39.60 R 081008 1981/04/09 41.00 R 081008 1981/04/10 42.70 R 081008 1981/04/11 44.70 R 081008 1981/04/12 47.20 R 081008 1981/04/13 50.30 R 081008 1981/04/14 55.00 R 081008 1981/04/15 59.00 R 081008 1981/04/16 63.50 MC 081008 1981/04/17 64.80 MC 081008 1981/04/18 65.50 MC 081008 1981/04/19 65.50 MC 081008 1981/04/20 65.90 MC 081008 1981/04/21 66.20 MC 081008 1981/04/22 66.50 MC 081008 1981/04/23 67.00 MC 081008 1981/04/24 68.00 MC 081008 1981/04/25 69.30 MC 081008 1981/04/26 71.00 MC 081008 1981/04/27 73.70 MC 081008 1981/04/28 77.50 MC 081008 1981/04/29 82.00 MC 081008 1981/04/30 86.50 MC 081008 1981/05/01 91.10 MC 081008 1981/05/02 98.70 MC 081008 1981/05/03 115.0 MC 081008 1981/05/04 137.0 MC 081008 1981/05/05 155.0 MC 081008 1981/05/06 173.0 MC 081008 1981/05/07 192.0 MC 081008 1981/05/08 207.0 MC 081008 1981/05/09 215.0 MC 081008 1981/05/10 222.0 MC 081008 1981/05/11 231.0 MC 081008 1981/05/12 247.0 MC 081008 1981/05/13 267.0 MC 081008 1981/05/14 285.0 MC 081008 1981/05/15 285.0 MC 081008 1981/05/16 279.0 MC 081008 1981/05/17 276.0 MC 081008 1981/05/18 272.0 MC 081008 1981/05/19 270.0 MC 081008 1981/05/20 267.0 MC 081008 1981/05/21 263.0 MC 081008 1981/05/22 260.0 MC 081008 1981/05/23 253.0 MC 081008 1981/05/24 246.0 MC 081008 1981/05/25 239.0 MC 081008 1981/05/26 234.0 MC 081008 1981/05/27 229.0 MC 081008 1981/05/28 226.0 MC 081008 1981/05/29 220.0 MC 081008 1981/05/30 214.0 MC 081008 1981/05/31 209.0 MC 081008 1981/06/01 204.0 MC 081008 1981/06/02 198.0 MC 081008 1981/06/03 193.0 MC 081008 1981/06/04 189.0 MC 081008 1981/06/05 184.0 MC 081008 1981/06/06 179.0 MC 081008 1981/06/07 180.0 MC 081008 1981/06/08 178.0 MC 081008 1981/06/09 177.0 MC 081008 1981/06/10 176.0 J 081008 1981/06/11 172.0 MC 081008 1981/06/12 168.0 MC 081008 1981/06/13 165.0 MC 081008 1981/06/14 159.0 MC 081008 1981/06/15 155.0 MC 081008 1981/06/16 155.0 MC 081008 1981/06/17 151.0 MC 081008 1981/06/18 145.0 MC 081008 1981/06/19 142.0 MC 081008 1981/06/20 137.0 MC 081008 1981/06/21 132.0 MC 081008 1981/06/22 127.0 MC 081008 1981/06/23 120.0 MC 081008 1981/06/24 115.0 MC 081008 1981/06/25 111.0 MC 081008 1981/06/26 108.0 MC 081008 1981/06/27 105.0 MC 081008 1981/06/28 102.0 MC 081008 1981/06/29 100.0 MC 081008 1981/06/30 100.0 MC 081008 1981/07/01 99.00 MC 081008 1981/07/02 97.30 MC 081008 1981/07/03 95.30 MC 081008 1981/07/04 93.70 MC 081008 1981/07/05 93.60 MC 081008 1981/07/06 92.70 MC 081008 1981/07/07 90.40 MC 081008 1981/07/08 88.00 MC 081008 1981/07/09 85.40 MC 081008 1981/07/10 83.00 MC 081008 1981/07/11 80.30 MC 081008 1981/07/12 78.30 MC 081008 1981/07/13 77.80 MC 081008 1981/07/14 77.80 MC 081008 1981/07/15 76.70 MC 081008 1981/07/16 75.30 MC 081008 1981/07/17 73.10 MC 081008 1981/07/18 71.40 MC 081008 1981/07/19 70.00 MC 081008 1981/07/20 68.00 MC 081008 1981/07/21 65.60 MC 081008 1981/07/22 63.60 MC 081008 1981/07/23 61.70 MC 081008 1981/07/24 60.60 MC 081008 1981/07/25 59.20 MC 081008 1981/07/26 58.50 MC 081008 1981/07/27 57.20 MC 081008 1981/07/28 56.00 MC 081008 1981/07/29 54.80 MC 081008 1981/07/30 53.80 MC 081008 1981/07/31 52.70 MC 081008 1981/08/01 52.00 MC 081008 1981/08/02 51.00 E 081008 1981/08/03 50.00 E 081008 1981/08/04 49.50 E 081008 1981/08/05 49.00 E 081008 1981/08/06 48.00 E 081008 1981/08/07 47.50 E 081008 1981/08/08 47.00 E 081008 1981/08/09 48.90 J 081008 1981/08/10 47.20 MC 081008 1981/08/11 47.30 MC 081008 1981/08/12 47.10 MC 081008 1981/08/13 45.90 MC 081008 1981/08/14 45.50 MC 081008 1981/08/15 45.20 MC 081008 1981/08/16 44.00 MC 081008 1981/08/17 43.10 MC 081008 1981/08/18 42.50 MC 081008 1981/08/19 41.70 MC 081008 1981/08/20 41.20 MC 081008 1981/08/21 40.80 MC 081008 1981/08/22 40.40 MC 081008 1981/08/23 39.70 MC 081008 1981/08/24 39.40 MC 081008 1981/08/25 39.00 MC 081008 1981/08/26 38.60 MC 081008 1981/08/27 37.60 MC 081008 1981/08/28 37.20 MC 081008 1981/08/29 36.90 MC 081008 1981/08/30 36.80 MC 081008 1981/08/31 36.20 MC 081008 1981/09/01 35.80 MC 081008 1981/09/02 35.60 MC 081008 1981/09/03 35.60 MC 081008 1981/09/04 35.60 MC 081008 1981/09/05 35.60 MC 081008 1981/09/06 35.60 MC 081008 1981/09/07 35.40 MC 081008 1981/09/08 35.20 MC 081008 1981/09/09 35.40 MC 081008 1981/09/10 36.40 MC 081008 1981/09/11 37.10 MC 081008 1981/09/12 37.80 MC 081008 1981/09/13 38.70 MC 081008 1981/09/14 39.30 MC 081008 1981/09/15 39.80 MC 081008 1981/09/16 40.00 MC 081008 1981/09/17 40.50 MC 081008 1981/09/18 40.90 MC 081008 1981/09/19 41.80 MC 081008 1981/09/20 43.00 MC 081008 1981/09/21 45.00 MC 081008 1981/09/22 47.30 MC 081008 1981/09/23 48.90 MC 081008 1981/09/24 50.00 MC 081008 1981/09/25 50.20 MC 081008 1981/09/26 50.20 MC 081008 1981/09/27 50.30 MC 081008 1981/09/28 50.50 MC 081008 1981/09/29 51.50 MC 081008 1981/09/30 53.00 MC 081008 1981/10/01 54.00 J 081008 1981/10/02 54.50 MC 081008 1981/10/03 54.80 MC 081008 1981/10/04 54.80 MC 081008 1981/10/05 54.80 MC 081008 1981/10/06 54.70 MC 081008 1981/10/07 54.70 MC 081008 1981/10/08 54.70 MC 081008 1981/10/09 54.20 MC 081008 1981/10/10 53.60 MC 081008 1981/10/11 53.00 MC 081008 1981/10/12 52.70 MC 081008 1981/10/13 52.30 MC 081008 1981/10/14 52.30 MC 081008 1981/10/15 53.70 MC 081008 1981/10/16 54.60 MC 081008 1981/10/17 55.60 MC 081008 1981/10/18 56.50 MC 081008 1981/10/19 59.70 MC 081008 1981/10/20 62.40 MC 081008 1981/10/21 63.60 MC 081008 1981/10/22 64.00 MC 081008 1981/10/23 63.50 MC 081008 1981/10/24 62.80 MC 081008 1981/10/25 62.00 MC 081008 1981/10/26 61.90 MC 081008 1981/10/27 61.30 MC 081008 1981/10/28 60.40 MC 081008 1981/10/29 59.60 MC 081008 1981/10/30 58.90 MC 081008 1981/10/31 58.80 MC 081008 1981/11/01 58.80 MC 081008 1981/11/02 58.80 MC 081008 1981/11/03 58.80 MC 081008 1981/11/04 58.80 MC 081008 1981/11/05 58.80 MC 081008 1981/11/06 59.70 MC 081008 1981/11/07 61.20 MC 081008 1981/11/08 61.90 MC 081008 1981/11/09 62.30 MC 081008 1981/11/10 61.20 MC 081008 1981/11/11 63.60 MC 081008 1981/11/12 63.10 MC 081008 1981/11/13 63.30 MC 081008 1981/11/14 63.30 MC 081008 1981/11/15 62.70 MC 081008 1981/11/16 62.20 MC 081008 1981/11/17 61.80 MC 081008 1981/11/18 61.40 MC 081008 1981/11/19 61.00 MC 081008 1981/11/20 60.50 MC 081008 1981/11/21 59.90 MC 081008 1981/11/22 59.50 MC 081008 1981/11/23 58.80 MC 081008 1981/11/24 59.30 MC 081008 1981/11/25 58.70 MC 081008 1981/11/26 57.90 MC 081008 1981/11/27 57.40 MC 081008 1981/11/28 57.50 MC 081008 1981/11/29 57.30 MC 081008 1981/11/30 56.70 MC 081008 1981/12/01 56.60 MC 081008 1981/12/02 56.40 MC 081008 1981/12/03 56.40 MC 081008 1981/12/04 55.90 MC 081008 1981/12/05 55.20 MC 081008 1981/12/06 54.40 MC 081008 1981/12/07 53.50 MC 081008 1981/12/08 53.20 MC 081008 1981/12/09 53.20 MC 081008 1981/12/10 53.20 MC 081008 1981/12/11 53.10 MC 081008 1981/12/12 51.20 MC 081008 1981/12/13 51.30 MC 081008 1981/12/14 51.30 MC 081008 1981/12/15 51.30 MC 081008 1981/12/16 51.30 MC 081008 1981/12/17 50.70 MC 081008 1981/12/18 49.60 MC 081008 1981/12/19 49.40 MC 081008 1981/12/20 49.00 MC 081008 1981/12/21 48.00 R 081008 1981/12/22 47.80 R 081008 1981/12/23 47.30 R 081008 1981/12/24 47.00 R 081008 1981/12/25 46.50 R 081008 1981/12/26 46.20 R 081008 1981/12/27 46.00 R 081008 1981/12/28 45.80 R 081008 1981/12/29 45.30 R 081008 1981/12/30 45.00 R 081008 1981/12/31 44.40 R 081008 1982/01/01 44.00 R 081008 1982/01/02 43.90 R 081008 1982/01/03 43.70 R 081008 1982/01/04 43.20 R 081008 1982/01/05 42.80 R 081008 1982/01/06 42.40 R 081008 1982/01/07 42.10 R 081008 1982/01/08 41.80 R 081008 1982/01/09 41.70 R 081008 1982/01/10 41.00 R 081008 1982/01/11 40.50 R 081008 1982/01/12 40.20 R 081008 1982/01/13 40.00 R 081008 1982/01/14 39.80 R 081008 1982/01/15 39.20 R 081008 1982/01/16 39.10 R 081008 1982/01/17 38.90 R 081008 1982/01/18 38.40 R 081008 1982/01/19 38.10 R 081008 1982/01/20 37.80 R 081008 1982/01/21 37.50 R 081008 1982/01/22 37.20 R 081008 1982/01/23 37.00 R 081008 1982/01/24 36.70 R 081008 1982/01/25 36.20 R 081008 1982/01/26 36.10 R 081008 1982/01/27 35.90 R 081008 1982/01/28 35.50 R 081008 1982/01/29 35.20 R 081008 1982/01/30 35.10 R 081008 1982/01/31 34.80 R 081008 1982/02/01 34.50 R 081008 1982/02/02 34.20 R 081008 1982/02/03 34.00 R 081008 1982/02/04 33.80 R 081008 1982/02/05 33.50 R 081008 1982/02/06 33.20 R 081008 1982/02/07 33.00 R 081008 1982/02/08 32.80 R 081008 1982/02/09 32.50 R 081008 1982/02/10 32.20 R 081008 1982/02/11 32.00 R 081008 1982/02/12 31.80 R 081008 1982/02/13 31.50 R 081008 1982/02/14 31.30 R 081008 1982/02/15 31.20 R 081008 1982/02/16 30.90 R 081008 1982/02/17 30.60 R 081008 1982/02/18 30.40 R 081008 1982/02/19 30.20 R 081008 1982/02/20 30.00 R 081008 1982/02/21 29.90 R 081008 1982/02/22 29.80 R 081008 1982/02/23 29.60 R 081008 1982/02/24 29.40 R 081008 1982/02/25 29.10 R 081008 1982/02/26 29.00 R 081008 1982/02/27 28.90 R 081008 1982/02/28 28.60 R 081008 1982/03/01 28.30 R 081008 1982/03/02 28.10 R 081008 1982/03/03 28.00 R 081008 1982/03/04 27.90 R 081008 1982/03/05 27.70 R 081008 1982/03/06 27.60 R 081008 1982/03/07 27.40 R 081008 1982/03/08 27.20 R 081008 1982/03/09 27.00 R 081008 1982/03/10 26.90 R 081008 1982/03/11 26.80 R 081008 1982/03/12 26.70 R 081008 1982/03/13 26.60 R 081008 1982/03/14 26.40 R 081008 1982/03/15 26.30 R 081008 1982/03/16 26.20 R 081008 1982/03/17 26.00 R 081008 1982/03/18 25.90 J 081008 1982/03/19 25.80 R 081008 1982/03/20 25.70 R 081008 1982/03/21 25.60 R 081008 1982/03/22 25.40 R 081008 1982/03/23 25.30 R 081008 1982/03/24 25.30 R 081008 1982/03/25 25.20 R 081008 1982/03/26 25.10 R 081008 1982/03/27 25.00 R 081008 1982/03/28 25.00 R 081008 1982/03/29 25.00 R 081008 1982/03/30 24.90 R 081008 1982/03/31 24.90 R 081008 1982/04/01 24.90 R 081008 1982/04/02 24.90 R 081008 1982/04/03 24.90 R 081008 1982/04/04 24.90 R 081008 1982/04/05 24.90 R 081008 1982/04/06 24.90 R 081008 1982/04/07 24.90 R 081008 1982/04/08 24.90 R 081008 1982/04/09 24.90 R 081008 1982/04/10 24.90 R 081008 1982/04/11 24.90 R 081008 1982/04/12 25.00 R 081008 1982/04/13 25.10 R 081008 1982/04/14 25.30 R 081008 1982/04/15 25.70 R 081008 1982/04/16 25.90 R 081008 1982/04/17 26.20 R 081008 1982/04/18 26.80 R 081008 1982/04/19 27.90 R 081008 1982/04/20 29.20 R 081008 1982/04/21 31.00 R 081008 1982/04/22 32.00 R 081008 1982/04/23 32.80 R 081008 1982/04/24 33.40 R 081008 1982/04/25 34.30 R 081008 1982/04/26 38.20 R 081008 1982/04/27 41.00 R 081008 1982/04/28 46.00 R 081008 1982/04/29 50.00 R 081008 1982/04/30 56.90 MC 081008 1982/05/01 62.60 MC 081008 1982/05/02 70.70 MC 081008 1982/05/03 81.70 MC 081008 1982/05/04 93.00 MC 081008 1982/05/05 107.0 MC 081008 1982/05/06 127.0 MC 081008 1982/05/07 155.0 MC 081008 1982/05/08 187.0 MC 081008 1982/05/09 202.0 MC 081008 1982/05/10 205.0 MC 081008 1982/05/11 204.0 MC 081008 1982/05/12 202.0 MC 081008 1982/05/13 198.0 MC 081008 1982/05/14 191.0 MC 081008 1982/05/15 183.0 MC 081008 1982/05/16 175.0 MC 081008 1982/05/17 166.0 MC 081008 1982/05/18 158.0 MC 081008 1982/05/19 152.0 MC 081008 1982/05/20 144.0 MC 081008 1982/05/21 137.0 MC 081008 1982/05/22 132.0 MC 081008 1982/05/23 128.0 MC 081008 1982/05/24 125.0 MC 081008 1982/05/25 122.0 MC 081008 1982/05/26 118.0 MC 081008 1982/05/27 115.0 MC 081008 1982/05/28 114.0 MC 081008 1982/05/29 113.0 MC 081008 1982/05/30 112.0 MC 081008 1982/05/31 111.0 MC 081008 1982/06/01 111.0 MC 081008 1982/06/02 112.0 MC 081008 1982/06/03 112.0 MC 081008 1982/06/04 112.0 MC 081008 1982/06/05 110.0 MC 081008 1982/06/06 109.0 MC 081008 1982/06/07 108.0 MC 081008 1982/06/08 106.0 MC 081008 1982/06/09 104.0 MC 081008 1982/06/10 102.0 MC 081008 1982/06/11 101.0 MC 081008 1982/06/12 99.80 MC 081008 1982/06/13 101.0 MC 081008 1982/06/14 102.0 MC 081008 1982/06/15 102.0 MC 081008 1982/06/16 102.0 MC 081008 1982/06/17 99.40 MC 081008 1982/06/18 99.30 MC 081008 1982/06/19 98.70 MC 081008 1982/06/20 98.60 MC 081008 1982/06/21 98.50 MC 081008 1982/06/22 98.50 MC 081008 1982/06/23 98.60 MC 081008 1982/06/24 98.20 MC 081008 1982/06/25 97.70 MC 081008 1982/06/26 95.00 MC 081008 1982/06/27 93.60 MC 081008 1982/06/28 92.30 MC 081008 1982/06/29 91.30 MC 081008 1982/06/30 88.90 MC 081008 1982/07/01 86.90 MC 081008 1982/07/02 86.60 MC 081008 1982/07/03 87.70 MC 081008 1982/07/04 89.80 MC 081008 1982/07/05 91.80 MC 081008 1982/07/06 92.10 MC 081008 1982/07/07 94.40 MC 081008 1982/07/08 95.20 MC 081008 1982/07/09 97.30 MC 081008 1982/07/10 100.0 MC 081008 1982/07/11 102.0 MC 081008 1982/07/12 115.0 MC 081008 1982/07/13 161.0 MC 081008 1982/07/14 177.0 MC 081008 1982/07/15 179.0 MC 081008 1982/07/16 177.0 MC 081008 1982/07/17 177.0 MC 081008 1982/07/18 195.0 MC 081008 1982/07/19 208.0 MC 081008 1982/07/20 204.0 MC 081008 1982/07/21 201.0 MC 081008 1982/07/22 195.0 MC 081008 1982/07/23 182.0 MC 081008 1982/07/24 169.0 MC 081008 1982/07/25 162.0 MC 081008 1982/07/26 156.0 MC 081008 1982/07/27 148.0 MC 081008 1982/07/28 141.0 MC 081008 1982/07/29 133.0 MC 081008 1982/07/30 127.0 MC 081008 1982/07/31 122.0 MC 081008 1982/08/01 118.0 MC 081008 1982/08/02 113.0 MC 081008 1982/08/03 109.0 MC 081008 1982/08/04 106.0 MC 081008 1982/08/05 103.0 MC 081008 1982/08/06 100.0 MC 081008 1982/08/07 99.10 MC 081008 1982/08/08 96.80 MC 081008 1982/08/09 97.90 MC 081008 1982/08/10 98.90 MC 081008 1982/08/11 96.80 MC 081008 1982/08/12 96.30 MC 081008 1982/08/13 94.70 MC 081008 1982/08/14 96.60 MC 081008 1982/08/15 96.00 MC 081008 1982/08/16 94.00 MC 081008 1982/08/17 90.90 MC 081008 1982/08/18 88.40 MC 081008 1982/08/19 86.70 MC 081008 1982/08/20 87.70 MC 081008 1982/08/21 87.40 MC 081008 1982/08/22 86.20 MC 081008 1982/08/23 86.70 MC 081008 1982/08/24 85.30 MC 081008 1982/08/25 84.10 MC 081008 1982/08/26 84.20 MC 081008 1982/08/27 83.70 MC 081008 1982/08/28 83.10 MC 081008 1982/08/29 83.00 MC 081008 1982/08/30 83.30 MC 081008 1982/08/31 85.10 MC 081008 1982/09/01 86.60 MC 081008 1982/09/02 88.90 MC 081008 1982/09/03 90.00 MC 081008 1982/09/04 91.90 MC 081008 1982/09/05 94.00 MC 081008 1982/09/06 94.40 MC 081008 1982/09/07 96.50 MC 081008 1982/09/08 97.60 MC 081008 1982/09/09 98.60 MC 081008 1982/09/10 102.0 MC 081008 1982/09/11 102.0 MC 081008 1982/09/12 102.0 MC 081008 1982/09/13 101.0 MC 081008 1982/09/14 99.30 MC 081008 1982/09/15 100.0 MC 081008 1982/09/16 101.0 MC 081008 1982/09/17 102.0 MC 081008 1982/09/18 103.0 MC 081008 1982/09/19 103.0 MC 081008 1982/09/20 103.0 MC 081008 1982/09/21 102.0 MC 081008 1982/09/22 101.0 MC 081008 1982/09/23 101.0 MC 081008 1982/09/24 99.30 MC 081008 1982/09/25 96.30 MC 081008 1982/09/26 93.70 MC 081008 1982/09/27 92.60 MC 081008 1982/09/28 89.90 MC 081008 1982/09/29 88.90 MC 081008 1982/09/30 92.70 MC 081008 1982/10/01 98.40 MC 081008 1982/10/02 102.0 MC 081008 1982/10/03 104.0 MC 081008 1982/10/04 105.0 MC 081008 1982/10/05 105.0 MC 081008 1982/10/06 103.0 MC 081008 1982/10/07 101.0 MC 081008 1982/10/08 100.0 MC 081008 1982/10/09 97.90 MC 081008 1982/10/10 95.20 MC 081008 1982/10/11 94.30 MC 081008 1982/10/12 92.40 MC 081008 1982/10/13 90.10 MC 081008 1982/10/14 90.00 MC 081008 1982/10/15 90.40 MC 081008 1982/10/16 90.50 MC 081008 1982/10/17 90.10 MC 081008 1982/10/18 89.50 MC 081008 1982/10/19 89.50 MC 081008 1982/10/20 91.40 MC 081008 1982/10/21 101.0 MC 081008 1982/10/22 108.0 MC 081008 1982/10/23 112.0 MC 081008 1982/10/24 116.0 MC 081008 1982/10/25 119.0 MC 081008 1982/10/26 123.0 MC 081008 1982/10/27 125.0 MC 081008 1982/10/28 127.0 MC 081008 1982/10/29 132.0 MC 081008 1982/10/30 134.0 MC 081008 1982/10/31 133.0 MC 081008 1982/11/01 132.0 MC 081008 1982/11/02 129.0 MC 081008 1982/11/03 125.0 MC 081008 1982/11/04 122.0 MC 081008 1982/11/05 120.0 MC 081008 1982/11/06 120.0 MC 081008 1982/11/07 116.0 MC 081008 1982/11/08 110.0 MC 081008 1982/11/09 112.0 MC 081008 1982/11/10 110.0 MC 081008 1982/11/11 108.0 MC 081008 1982/11/12 112.0 MC 081008 1982/11/13 122.0 MC 081008 1982/11/14 129.0 MC 081008 1982/11/15 128.0 MC 081008 1982/11/16 131.0 MC 081008 1982/11/17 128.0 MC 081008 1982/11/18 126.0 MC 081008 1982/11/19 125.0 MC 081008 1982/11/20 126.0 MC 081008 1982/11/21 130.0 MC 081008 1982/11/22 130.0 MC 081008 1982/11/23 127.0 MC 081008 1982/11/24 125.0 MC 081008 1982/11/25 121.0 R 081008 1982/11/26 117.0 R 081008 1982/11/27 115.0 R 081008 1982/11/28 116.0 R 081008 1982/11/29 116.0 R 081008 1982/11/30 116.0 R 081008 1982/12/01 115.0 MC 081008 1982/12/02 114.0 MC 081008 1982/12/03 111.0 MC 081008 1982/12/04 108.0 MC 081008 1982/12/05 107.0 MC 081008 1982/12/06 106.0 MC 081008 1982/12/07 102.0 MC 081008 1982/12/08 101.0 MC 081008 1982/12/09 98.80 MC 081008 1982/12/10 95.50 MC 081008 1982/12/11 94.30 MC 081008 1982/12/12 92.60 MC 081008 1982/12/13 90.00 R 081008 1982/12/14 89.00 R 081008 1982/12/15 88.00 R 081008 1982/12/16 86.50 R 081008 1982/12/17 85.00 R 081008 1982/12/18 84.00 R 081008 1982/12/19 83.00 R 081008 1982/12/20 82.00 R 081008 1982/12/21 80.70 R 081008 1982/12/22 80.00 R 081008 1982/12/23 78.50 R 081008 1982/12/24 77.20 R 081008 1982/12/25 76.20 R 081008 1982/12/26 75.20 R 081008 1982/12/27 74.50 R 081008 1982/12/28 73.20 R 081008 1982/12/29 72.50 R 081008 1982/12/30 71.20 R 081008 1982/12/31 70.50 R 081008 1983/01/01 70.00 R 081008 1983/01/02 69.00 R 081008 1983/01/03 68.00 R 081008 1983/01/04 67.00 R 081008 1983/01/05 66.50 R 081008 1983/01/06 65.50 R 081008 1983/01/07 64.80 R 081008 1983/01/08 64.00 R 081008 1983/01/09 63.40 R 081008 1983/01/10 62.50 R 081008 1983/01/11 61.80 R 081008 1983/01/12 61.00 R 081008 1983/01/13 60.20 R 081008 1983/01/14 59.80 R 081008 1983/01/15 59.30 R 081008 1983/01/16 58.50 R 081008 1983/01/17 57.80 R 081008 1983/01/18 57.30 R 081008 1983/01/19 56.80 R 081008 1983/01/20 56.00 R 081008 1983/01/21 55.50 R 081008 1983/01/22 55.00 R 081008 1983/01/23 54.50 R 081008 1983/01/24 54.00 R 081008 1983/01/25 53.50 R 081008 1983/01/26 53.00 R 081008 1983/01/27 52.50 R 081008 1983/01/28 51.90 R 081008 1983/01/29 51.50 R 081008 1983/01/30 50.70 R 081008 1983/01/31 50.20 R 081008 1983/02/01 50.00 R 081008 1983/02/02 49.60 R 081008 1983/02/03 49.20 R 081008 1983/02/04 48.70 R 081008 1983/02/05 48.20 R 081008 1983/02/06 47.80 R 081008 1983/02/07 47.50 R 081008 1983/02/08 47.10 R 081008 1983/02/09 46.80 R 081008 1983/02/10 46.40 R 081008 1983/02/11 46.00 R 081008 1983/02/12 45.50 R 081008 1983/02/13 45.20 R 081008 1983/02/14 45.00 R 081008 1983/02/15 44.60 R 081008 1983/02/16 44.40 R 081008 1983/02/17 44.00 R 081008 1983/02/18 43.80 R 081008 1983/02/19 43.50 R 081008 1983/02/20 43.20 R 081008 1983/02/21 42.80 R 081008 1983/02/22 42.50 R 081008 1983/02/23 42.30 R 081008 1983/02/24 42.00 R 081008 1983/02/25 41.80 R 081008 1983/02/26 41.50 R 081008 1983/02/27 41.30 R 081008 1983/02/28 41.00 R 081008 1983/03/01 40.50 R 081008 1983/03/02 40.20 R 081008 1983/03/03 40.10 R 081008 1983/03/04 40.00 R 081008 1983/03/05 39.90 R 081008 1983/03/06 39.70 R 081008 1983/03/07 39.40 R 081008 1983/03/08 39.20 R 081008 1983/03/09 39.10 R 081008 1983/03/10 38.90 R 081008 1983/03/11 38.80 R 081008 1983/03/12 38.70 R 081008 1983/03/13 38.50 R 081008 1983/03/14 38.30 R 081008 1983/03/15 38.20 R 081008 1983/03/16 38.10 R 081008 1983/03/17 38.00 R 081008 1983/03/18 37.90 R 081008 1983/03/19 37.80 R 081008 1983/03/20 37.70 R 081008 1983/03/21 37.60 R 081008 1983/03/22 37.50 R 081008 1983/03/23 37.40 R 081008 1983/03/24 37.30 R 081008 1983/03/25 37.20 R 081008 1983/03/26 37.10 R 081008 1983/03/27 37.10 R 081008 1983/03/28 37.10 R 081008 1983/03/29 37.10 R 081008 1983/03/30 37.00 J 081008 1983/03/31 36.90 R 081008 1983/04/01 36.80 R 081008 1983/04/02 36.70 R 081008 1983/04/03 36.60 R 081008 1983/04/04 36.60 R 081008 1983/04/05 36.50 R 081008 1983/04/06 36.40 R 081008 1983/04/07 36.40 R 081008 1983/04/08 36.30 R 081008 1983/04/09 36.20 R 081008 1983/04/10 36.20 R 081008 1983/04/11 36.20 R 081008 1983/04/12 36.10 R 081008 1983/04/13 36.20 R 081008 1983/04/14 37.00 R 081008 1983/04/15 38.00 R 081008 1983/04/16 38.90 R 081008 1983/04/17 39.20 R 081008 1983/04/18 39.20 R 081008 1983/04/19 39.20 R 081008 1983/04/20 39.20 R 081008 1983/04/21 39.30 R 081008 1983/04/22 39.50 R 081008 1983/04/23 39.90 R 081008 1983/04/24 40.20 R 081008 1983/04/25 41.00 R 081008 1983/04/26 42.50 R 081008 1983/04/27 44.30 MC 081008 1983/04/28 46.80 MC 081008 1983/04/29 49.30 MC 081008 1983/04/30 54.30 MC 081008 1983/05/01 61.90 MC 081008 1983/05/02 69.80 MC 081008 1983/05/03 78.30 MC 081008 1983/05/04 86.20 MC 081008 1983/05/05 93.90 MC 081008 1983/05/06 99.40 MC 081008 1983/05/07 104.0 MC 081008 1983/05/08 107.0 MC 081008 1983/05/09 108.0 MC 081008 1983/05/10 110.0 MC 081008 1983/05/11 114.0 MC 081008 1983/05/12 120.0 MC 081008 1983/05/13 130.0 MC 081008 1983/05/14 141.0 MC 081008 1983/05/15 153.0 MC 081008 1983/05/16 166.0 MC 081008 1983/05/17 172.0 MC 081008 1983/05/18 176.0 MC 081008 1983/05/19 177.0 MC 081008 1983/05/20 177.0 MC 081008 1983/05/21 178.0 MC 081008 1983/05/22 179.0 MC 081008 1983/05/23 180.0 MC 081008 1983/05/24 183.0 MC 081008 1983/05/25 186.0 MC 081008 1983/05/26 188.0 MC 081008 1983/05/27 193.0 MC 081008 1983/05/28 199.0 MC 081008 1983/05/29 205.0 MC 081008 1983/05/30 209.0 MC 081008 1983/05/31 212.0 MC 081008 1983/06/01 212.0 MC 081008 1983/06/02 210.0 MC 081008 1983/06/03 207.0 MC 081008 1983/06/04 203.0 MC 081008 1983/06/05 201.0 MC 081008 1983/06/06 197.0 MC 081008 1983/06/07 192.0 MC 081008 1983/06/08 187.0 MC 081008 1983/06/09 182.0 MC 081008 1983/06/10 180.0 MC 081008 1983/06/11 180.0 MC 081008 1983/06/12 181.0 MC 081008 1983/06/13 180.0 MC 081008 1983/06/14 183.0 MC 081008 1983/06/15 186.0 MC 081008 1983/06/16 182.0 MC 081008 1983/06/17 176.0 MC 081008 1983/06/18 167.0 MC 081008 1983/06/19 162.0 MC 081008 1983/06/20 156.0 MC 081008 1983/06/21 152.0 MC 081008 1983/06/22 146.0 MC 081008 1983/06/23 139.0 MC 081008 1983/06/24 127.0 MC 081008 1983/06/25 122.0 MC 081008 1983/06/26 120.0 MC 081008 1983/06/27 115.0 MC 081008 1983/06/28 112.0 MC 081008 1983/06/29 109.0 MC 081008 1983/06/30 108.0 MC 081008 1983/07/01 108.0 MC 081008 1983/07/02 106.0 MC 081008 1983/07/03 106.0 MC 081008 1983/07/04 106.0 MC 081008 1983/07/05 102.0 MC 081008 1983/07/06 98.60 MC 081008 1983/07/07 97.70 MC 081008 1983/07/08 95.40 MC 081008 1983/07/09 92.10 MC 081008 1983/07/10 89.90 MC 081008 1983/07/11 89.40 MC 081008 1983/07/12 89.40 MC 081008 1983/07/13 87.90 MC 081008 1983/07/14 87.60 MC 081008 1983/07/15 86.40 MC 081008 1983/07/16 83.20 MC 081008 1983/07/17 82.00 MC 081008 1983/07/18 81.50 MC 081008 1983/07/19 79.10 MC 081008 1983/07/20 76.70 MC 081008 1983/07/21 73.90 MC 081008 1983/07/22 71.30 MC 081008 1983/07/23 70.80 MC 081008 1983/07/24 68.40 MC 081008 1983/07/25 67.20 MC 081008 1983/07/26 65.80 MC 081008 1983/07/27 64.70 MC 081008 1983/07/28 64.40 MC 081008 1983/07/29 64.40 MC 081008 1983/07/30 62.60 MC 081008 1983/07/31 61.50 MC 081008 1983/08/01 61.80 MC 081008 1983/08/02 62.50 MC 081008 1983/08/03 63.40 MC 081008 1983/08/04 62.80 MC 081008 1983/08/05 62.40 MC 081008 1983/08/06 62.00 MC 081008 1983/08/07 60.70 MC 081008 1983/08/08 59.60 MC 081008 1983/08/09 58.30 MC 081008 1983/08/10 58.10 MC 081008 1983/08/11 57.90 MC 081008 1983/08/12 57.30 MC 081008 1983/08/13 56.80 MC 081008 1983/08/14 56.30 MC 081008 1983/08/15 55.80 MC 081008 1983/08/16 55.30 MC 081008 1983/08/17 54.80 MC 081008 1983/08/18 53.50 MC 081008 1983/08/19 52.90 MC 081008 1983/08/20 51.80 MC 081008 1983/08/21 50.90 MC 081008 1983/08/22 50.90 MC 081008 1983/08/23 50.10 MC 081008 1983/08/24 50.00 MC 081008 1983/08/25 50.00 MC 081008 1983/08/26 50.40 MC 081008 1983/08/27 51.70 MC 081008 1983/08/28 53.00 MC 081008 1983/08/29 54.00 MC 081008 1983/08/30 55.60 MC 081008 1983/08/31 56.30 MC 081008 1983/09/01 56.90 MC 081008 1983/09/02 57.30 MC 081008 1983/09/03 57.00 MC 081008 1983/09/04 57.80 MC 081008 1983/09/05 56.50 MC 081008 1983/09/06 57.70 MC 081008 1983/09/07 60.60 MC 081008 1983/09/08 65.20 MC 081008 1983/09/09 68.60 MC 081008 1983/09/10 70.30 MC 081008 1983/09/11 71.40 MC 081008 1983/09/12 71.80 MC 081008 1983/09/13 73.00 MC 081008 1983/09/14 73.10 MC 081008 1983/09/15 73.10 MC 081008 1983/09/16 74.10 MC 081008 1983/09/17 75.50 MC 081008 1983/09/18 76.40 MC 081008 1983/09/19 76.60 MC 081008 1983/09/20 76.80 MC 081008 1983/09/21 77.00 MC 081008 1983/09/22 76.50 MC 081008 1983/09/23 75.00 MC 081008 1983/09/24 74.70 MC 081008 1983/09/25 74.30 MC 081008 1983/09/26 73.30 MC 081008 1983/09/27 73.10 MC 081008 1983/09/28 71.90 MC 081008 1983/09/29 71.90 MC 081008 1983/09/30 71.80 MC 081008 1983/10/01 72.50 MC 081008 1983/10/02 72.60 MC 081008 1983/10/03 70.80 MC 081008 1983/10/04 69.10 MC 081008 1983/10/05 68.30 MC 081008 1983/10/06 68.30 MC 081008 1983/10/07 68.30 MC 081008 1983/10/08 68.50 MC 081008 1983/10/09 70.00 MC 081008 1983/10/10 71.00 MC 081008 1983/10/11 72.30 MC 081008 1983/10/12 73.10 MC 081008 1983/10/13 73.20 MC 081008 1983/10/14 74.40 MC 081008 1983/10/15 73.60 MC 081008 1983/10/16 73.20 MC 081008 1983/10/17 72.50 MC 081008 1983/10/18 71.70 MC 081008 1983/10/19 70.80 MC 081008 1983/10/20 71.60 MC 081008 1983/10/21 71.90 MC 081008 1983/10/22 72.60 MC 081008 1983/10/23 72.70 MC 081008 1983/10/24 70.90 MC 081008 1983/10/25 69.90 MC 081008 1983/10/26 70.00 MC 081008 1983/10/27 70.10 MC 081008 1983/10/28 69.50 MC 081008 1983/10/29 68.30 MC 081008 1983/10/30 68.20 MC 081008 1983/10/31 68.00 MC 081008 1983/11/01 68.60 MC 081008 1983/11/02 69.00 MC 081008 1983/11/03 68.50 MC 081008 1983/11/04 68.20 MC 081008 1983/11/05 68.70 MC 081008 1983/11/06 69.00 MC 081008 1983/11/07 69.00 MC 081008 1983/11/08 68.40 MC 081008 1983/11/09 68.70 MC 081008 1983/11/10 68.20 MC 081008 1983/11/11 65.50 MC 081008 1983/11/12 66.70 MC 081008 1983/11/13 65.90 MC 081008 1983/11/14 65.80 MC 081008 1983/11/15 65.80 MC 081008 1983/11/16 64.60 MC 081008 1983/11/17 63.40 MC 081008 1983/11/18 62.40 MC 081008 1983/11/19 61.70 MC 081008 1983/11/20 62.60 MC 081008 1983/11/21 62.50 MC 081008 1983/11/22 61.70 MC 081008 1983/11/23 61.70 MC 081008 1983/11/24 62.40 MC 081008 1983/11/25 64.30 MC 081008 1983/11/26 65.60 MC 081008 1983/11/27 64.30 MC 081008 1983/11/28 63.80 MC 081008 1983/11/29 64.10 MC 081008 1983/11/30 64.70 MC 081008 1983/12/01 64.40 MC 081008 1983/12/02 63.70 MC 081008 1983/12/03 62.30 MC 081008 1983/12/04 62.30 MC 081008 1983/12/05 63.50 MC 081008 1983/12/06 60.90 MC 081008 1983/12/07 59.40 MC 081008 1983/12/08 58.20 R 081008 1983/12/09 57.50 R 081008 1983/12/10 56.50 R 081008 1983/12/11 55.70 R 081008 1983/12/12 54.60 R 081008 1983/12/13 53.90 R 081008 1983/12/14 53.20 R 081008 1983/12/15 52.50 R 081008 1983/12/16 51.40 R 081008 1983/12/17 50.30 R 081008 1983/12/18 49.70 R 081008 1983/12/19 49.00 R 081008 1983/12/20 48.50 R 081008 1983/12/21 47.50 R 081008 1983/12/22 46.80 R 081008 1983/12/23 46.00 R 081008 1983/12/24 45.60 R 081008 1983/12/25 45.00 R 081008 1983/12/26 44.50 R 081008 1983/12/27 43.60 R 081008 1983/12/28 43.20 R 081008 1983/12/29 42.50 R 081008 1983/12/30 42.00 R 081008 1983/12/31 41.50 R 081008 1984/01/01 40.50 R 081008 1984/01/02 40.10 R 081008 1984/01/03 39.70 R 081008 1984/01/04 39.00 R 081008 1984/01/05 38.50 R 081008 1984/01/06 38.20 R 081008 1984/01/07 37.70 R 081008 1984/01/08 37.20 R 081008 1984/01/09 36.80 R 081008 1984/01/10 36.30 R 081008 1984/01/11 35.80 R 081008 1984/01/12 35.40 R 081008 1984/01/13 35.00 R 081008 1984/01/14 34.70 R 081008 1984/01/15 34.30 R 081008 1984/01/16 33.90 R 081008 1984/01/17 33.50 R 081008 1984/01/18 33.20 R 081008 1984/01/19 32.80 R 081008 1984/01/20 32.60 R 081008 1984/01/21 32.20 R 081008 1984/01/22 31.90 R 081008 1984/01/23 31.60 R 081008 1984/01/24 31.20 R 081008 1984/01/25 31.00 R 081008 1984/01/26 30.80 R 081008 1984/01/27 30.40 R 081008 1984/01/28 30.20 R 081008 1984/01/29 30.00 R 081008 1984/01/30 29.90 R 081008 1984/01/31 29.60 R 081008 1984/02/01 29.40 R 081008 1984/02/02 29.10 R 081008 1984/02/03 28.90 R 081008 1984/02/04 28.80 R 081008 1984/02/05 28.50 R 081008 1984/02/06 28.20 R 081008 1984/02/07 27.90 R 081008 1984/02/08 27.70 R 081008 1984/02/09 27.60 R 081008 1984/02/10 27.30 R 081008 1984/02/11 27.20 R 081008 1984/02/12 27.00 R 081008 1984/02/13 26.90 R 081008 1984/02/14 26.70 R 081008 1984/02/15 26.40 R 081008 1984/02/16 26.30 R 081008 1984/02/17 26.20 R 081008 1984/02/18 26.10 R 081008 1984/02/19 26.00 R 081008 1984/02/20 25.90 R 081008 1984/02/21 25.70 R 081008 1984/02/22 25.50 R 081008 1984/02/23 25.30 R 081008 1984/02/24 25.20 R 081008 1984/02/25 25.10 R 081008 1984/02/26 25.00 R 081008 1984/02/27 24.90 R 081008 1984/02/28 24.80 R 081008 1984/02/29 24.70 R 081008 1984/03/01 24.50 R 081008 1984/03/02 24.40 R 081008 1984/03/03 24.30 R 081008 1984/03/04 24.20 R 081008 1984/03/05 24.10 R 081008 1984/03/06 24.00 R 081008 1984/03/07 24.00 R 081008 1984/03/08 23.90 R 081008 1984/03/09 23.80 R 081008 1984/03/10 23.80 R 081008 1984/03/11 23.80 R 081008 1984/03/12 23.70 R 081008 1984/03/13 23.70 R 081008 1984/03/14 23.70 R 081008 1984/03/15 23.70 R 081008 1984/03/16 23.60 R 081008 1984/03/17 23.60 R 081008 1984/03/18 23.50 J 081008 1984/03/19 23.40 R 081008 1984/03/20 23.30 R 081008 1984/03/21 23.20 R 081008 1984/03/22 23.20 R 081008 1984/03/23 23.10 R 081008 1984/03/24 23.10 R 081008 1984/03/25 23.10 R 081008 1984/03/26 23.00 R 081008 1984/03/27 23.00 R 081008 1984/03/28 22.90 R 081008 1984/03/29 22.90 R 081008 1984/03/30 22.80 R 081008 1984/03/31 22.70 R 081008 1984/04/01 22.70 R 081008 1984/04/02 22.60 R 081008 1984/04/03 22.60 R 081008 1984/04/04 22.50 R 081008 1984/04/05 22.50 R 081008 1984/04/06 22.50 R 081008 1984/04/07 22.50 R 081008 1984/04/08 22.60 R 081008 1984/04/09 22.60 R 081008 1984/04/10 22.70 R 081008 1984/04/11 22.80 R 081008 1984/04/12 23.30 R 081008 1984/04/13 24.60 R 081008 1984/04/14 27.50 R 081008 1984/04/15 31.00 R 081008 1984/04/16 36.50 R 081008 1984/04/17 42.00 R 081008 1984/04/18 48.00 R 081008 1984/04/19 56.70 MC 081008 1984/04/20 64.20 MC 081008 1984/04/21 69.20 MC 081008 1984/04/22 73.30 MC 081008 1984/04/23 78.70 MC 081008 1984/04/24 85.50 MC 081008 1984/04/25 93.10 MC 081008 1984/04/26 99.60 MC 081008 1984/04/27 104.0 MC 081008 1984/04/28 109.0 MC 081008 1984/04/29 110.0 MC 081008 1984/04/30 110.0 MC 081008 1984/05/01 113.0 MC 081008 1984/05/02 118.0 MC 081008 1984/05/03 121.0 MC 081008 1984/05/04 124.0 MC 081008 1984/05/05 126.0 MC 081008 1984/05/06 126.0 MC 081008 1984/05/07 126.0 MC 081008 1984/05/08 122.0 MC 081008 1984/05/09 121.0 MC 081008 1984/05/10 121.0 MC 081008 1984/05/11 123.0 MC 081008 1984/05/12 129.0 MC 081008 1984/05/13 130.0 MC 081008 1984/05/14 131.0 MC 081008 1984/05/15 131.0 MC 081008 1984/05/16 131.0 MC 081008 1984/05/17 130.0 MC 081008 1984/05/18 128.0 MC 081008 1984/05/19 127.0 MC 081008 1984/05/20 123.0 MC 081008 1984/05/21 119.0 MC 081008 1984/05/22 118.0 MC 081008 1984/05/23 117.0 MC 081008 1984/05/24 114.0 MC 081008 1984/05/25 113.0 MC 081008 1984/05/26 112.0 MC 081008 1984/05/27 110.0 MC 081008 1984/05/28 109.0 MC 081008 1984/05/29 108.0 MC 081008 1984/05/30 107.0 MC 081008 1984/05/31 106.0 MC 081008 1984/06/01 105.0 MC 081008 1984/06/02 103.0 MC 081008 1984/06/03 102.0 MC 081008 1984/06/04 101.0 MC 081008 1984/06/05 101.0 MC 081008 1984/06/06 101.0 MC 081008 1984/06/07 102.0 MC 081008 1984/06/08 102.0 MC 081008 1984/06/09 102.0 MC 081008 1984/06/10 103.0 MC 081008 1984/06/11 109.0 MC 081008 1984/06/12 113.0 MC 081008 1984/06/13 113.0 MC 081008 1984/06/14 113.0 MC 081008 1984/06/15 109.0 MC 081008 1984/06/16 106.0 MC 081008 1984/06/17 104.0 MC 081008 1984/06/18 103.0 MC 081008 1984/06/19 108.0 MC 081008 1984/06/20 110.0 MC 081008 1984/06/21 110.0 MC 081008 1984/06/22 109.0 MC 081008 1984/06/23 105.0 MC 081008 1984/06/24 102.0 MC 081008 1984/06/25 101.0 MC 081008 1984/06/26 99.50 MC 081008 1984/06/27 97.20 MC 081008 1984/06/28 96.70 MC 081008 1984/06/29 98.00 MC 081008 1984/06/30 101.0 MC 081008 1984/07/01 101.0 MC 081008 1984/07/02 98.40 MC 081008 1984/07/03 95.40 MC 081008 1984/07/04 95.10 MC 081008 1984/07/05 96.40 MC 081008 1984/07/06 95.30 MC 081008 1984/07/07 95.30 MC 081008 1984/07/08 94.40 MC 081008 1984/07/09 91.10 MC 081008 1984/07/10 89.30 MC 081008 1984/07/11 87.50 MC 081008 1984/07/12 85.50 MC 081008 1984/07/13 83.20 MC 081008 1984/07/14 81.30 MC 081008 1984/07/15 79.60 MC 081008 1984/07/16 79.30 MC 081008 1984/07/17 80.20 MC 081008 1984/07/18 80.60 MC 081008 1984/07/19 79.10 MC 081008 1984/07/20 78.40 MC 081008 1984/07/21 78.20 MC 081008 1984/07/22 77.90 MC 081008 1984/07/23 78.10 MC 081008 1984/07/24 79.30 MC 081008 1984/07/25 79.50 MC 081008 1984/07/26 79.80 MC 081008 1984/07/27 78.80 MC 081008 1984/07/28 78.20 MC 081008 1984/07/29 77.20 MC 081008 1984/07/30 75.20 MC 081008 1984/07/31 75.40 MC 081008 1984/08/01 77.60 MC 081008 1984/08/02 78.70 MC 081008 1984/08/03 77.80 MC 081008 1984/08/04 76.60 MC 081008 1984/08/05 75.60 MC 081008 1984/08/06 74.20 MC 081008 1984/08/07 74.50 MC 081008 1984/08/08 75.20 MC 081008 1984/08/09 74.50 MC 081008 1984/08/10 74.00 MC 081008 1984/08/11 74.40 MC 081008 1984/08/12 74.20 MC 081008 1984/08/13 72.70 MC 081008 1984/08/14 71.60 MC 081008 1984/08/15 70.60 MC 081008 1984/08/16 70.10 MC 081008 1984/08/17 68.60 MC 081008 1984/08/18 67.40 MC 081008 1984/08/19 66.50 MC 081008 1984/08/20 65.10 MC 081008 1984/08/21 64.40 MC 081008 1984/08/22 63.60 MC 081008 1984/08/23 62.30 MC 081008 1984/08/24 61.00 MC 081008 1984/08/25 60.40 MC 081008 1984/08/26 59.20 MC 081008 1984/08/27 58.60 MC 081008 1984/08/28 57.80 MC 081008 1984/08/29 57.10 MC 081008 1984/08/30 56.20 MC 081008 1984/08/31 55.70 MC 081008 1984/09/01 55.10 MC 081008 1984/09/02 54.30 MC 081008 1984/09/03 53.80 MC 081008 1984/09/04 53.00 MC 081008 1984/09/05 52.10 MC 081008 1984/09/06 51.70 MC 081008 1984/09/07 51.60 MC 081008 1984/09/08 51.60 MC 081008 1984/09/09 51.70 MC 081008 1984/09/10 51.70 MC 081008 1984/09/11 51.70 MC 081008 1984/09/12 51.70 MC 081008 1984/09/13 51.80 MC 081008 1984/09/14 51.80 MC 081008 1984/09/15 51.80 MC 081008 1984/09/16 51.80 MC 081008 1984/09/17 53.40 MC 081008 1984/09/18 55.70 MC 081008 1984/09/19 58.80 MC 081008 1984/09/20 62.70 MC 081008 1984/09/21 66.10 MC 081008 1984/09/22 68.20 MC 081008 1984/09/23 71.20 MC 081008 1984/09/24 73.20 MC 081008 1984/09/25 73.30 MC 081008 1984/09/26 74.90 MC 081008 1984/09/27 79.70 MC 081008 1984/09/28 83.00 MC 081008 1984/09/29 85.20 MC 081008 1984/09/30 87.50 MC 081008 1984/10/01 89.20 MC 081008 1984/10/02 90.10 MC 081008 1984/10/03 91.50 MC 081008 1984/10/04 91.50 MC 081008 1984/10/05 91.50 MC 081008 1984/10/06 91.60 MC 081008 1984/10/07 91.60 MC 081008 1984/10/08 91.30 MC 081008 1984/10/09 90.00 MC 081008 1984/10/10 88.90 MC 081008 1984/10/11 86.90 MC 081008 1984/10/12 85.20 MC 081008 1984/10/13 84.00 MC 081008 1984/10/14 83.00 MC 081008 1984/10/15 81.70 MC 081008 1984/10/16 80.80 MC 081008 1984/10/17 79.40 MC 081008 1984/10/18 79.10 MC 081008 1984/10/19 77.50 MC 081008 1984/10/20 77.20 MC 081008 1984/10/21 77.20 MC 081008 1984/10/22 76.40 MC 081008 1984/10/23 75.60 MC 081008 1984/10/24 74.90 MC 081008 1984/10/25 74.80 MC 081008 1984/10/26 73.40 MC 081008 1984/10/27 73.40 MC 081008 1984/10/28 75.60 MC 081008 1984/10/29 77.00 MC 081008 1984/10/30 77.10 MC 081008 1984/10/31 77.10 MC 081008 1984/11/01 77.80 MC 081008 1984/11/02 80.90 MC 081008 1984/11/03 83.20 MC 081008 1984/11/04 88.40 MC 081008 1984/11/05 90.00 MC 081008 1984/11/06 90.60 MC 081008 1984/11/07 90.80 MC 081008 1984/11/08 92.00 MC 081008 1984/11/09 93.00 MC 081008 1984/11/10 91.70 MC 081008 1984/11/11 90.10 MC 081008 1984/11/12 88.60 MC 081008 1984/11/13 87.10 MC 081008 1984/11/14 86.20 MC 081008 1984/11/15 84.60 MC 081008 1984/11/16 83.50 MC 081008 1984/11/17 82.00 MC 081008 1984/11/18 80.00 MC 081008 1984/11/19 78.30 MC 081008 1984/11/20 78.10 MC 081008 1984/11/21 78.10 MC 081008 1984/11/22 77.00 MC 081008 1984/11/23 76.70 MC 081008 1984/11/24 75.80 MC 081008 1984/11/25 75.10 MC 081008 1984/11/26 74.50 MC 081008 1984/11/27 73.60 MC 081008 1984/11/28 73.80 MC 081008 1984/11/29 76.20 MC 081008 1984/11/30 77.50 MC 081008 1984/12/01 78.40 MC 081008 1984/12/02 78.90 MC 081008 1984/12/03 78.50 MC 081008 1984/12/04 86.40 MC 081008 1984/12/05 83.70 MC 081008 1984/12/06 86.40 MC 081008 1984/12/07 86.10 MC 081008 1984/12/08 86.90 MC 081008 1984/12/09 89.80 MC 081008 1984/12/10 88.20 MC 081008 1984/12/11 83.20 MC 081008 1984/12/12 80.40 MC 081008 1984/12/13 78.70 MC 081008 1984/12/14 78.80 MC 081008 1984/12/15 80.60 MC 081008 1984/12/16 82.60 MC 081008 1984/12/17 82.20 MC 081008 1984/12/18 80.80 MC 081008 1984/12/19 79.80 MC 081008 1984/12/20 78.20 R 081008 1984/12/21 77.30 R 081008 1984/12/22 76.50 R 081008 1984/12/23 75.50 R 081008 1984/12/24 74.80 R 081008 1984/12/25 73.50 R 081008 1984/12/26 72.60 R 081008 1984/12/27 71.80 R 081008 1984/12/28 70.80 R 081008 1984/12/29 70.00 R 081008 1984/12/30 69.30 R 081008 1984/12/31 68.50 R 081008 1985/01/01 67.50 R 081008 1985/01/02 66.70 R 081008 1985/01/03 66.00 R 081008 1985/01/04 65.20 R 081008 1985/01/05 64.50 R 081008 1985/01/06 63.50 R 081008 1985/01/07 63.00 R 081008 1985/01/08 62.00 R 081008 1985/01/09 61.00 R 081008 1985/01/10 60.30 R 081008 1985/01/11 59.80 R 081008 1985/01/12 59.20 R 081008 1985/01/13 58.50 R 081008 1985/01/14 57.60 R 081008 1985/01/15 57.20 R 081008 1985/01/16 56.50 R 081008 1985/01/17 55.80 R 081008 1985/01/18 55.20 R 081008 1985/01/19 54.50 R 081008 1985/01/20 53.80 R 081008 1985/01/21 53.30 R 081008 1985/01/22 52.70 R 081008 1985/01/23 52.00 R 081008 1985/01/24 51.50 R 081008 1985/01/25 50.60 R 081008 1985/01/26 50.00 R 081008 1985/01/27 49.60 R 081008 1985/01/28 49.20 R 081008 1985/01/29 48.60 R 081008 1985/01/30 48.00 R 081008 1985/01/31 47.60 R 081008 1985/02/01 47.00 R 081008 1985/02/02 46.50 R 081008 1985/02/03 46.00 R 081008 1985/02/04 45.60 R 081008 1985/02/05 45.00 R 081008 1985/02/06 44.50 R 081008 1985/02/07 44.00 R 081008 1985/02/08 43.60 R 081008 1985/02/09 43.00 R 081008 1985/02/10 42.50 R 081008 1985/02/11 42.00 R 081008 1985/02/12 41.70 R 081008 1985/02/13 41.10 R 081008 1985/02/14 40.50 R 081008 1985/02/15 40.20 R 081008 1985/02/16 39.90 R 081008 1985/02/17 39.50 R 081008 1985/02/18 39.10 R 081008 1985/02/19 38.70 R 081008 1985/02/20 38.30 R 081008 1985/02/21 38.00 R 081008 1985/02/22 37.60 R 081008 1985/02/23 37.20 R 081008 1985/02/24 36.90 R 081008 1985/02/25 36.50 R 081008 1985/02/26 36.20 R 081008 1985/02/27 35.80 R 081008 1985/02/28 35.40 R 081008 1985/03/01 34.80 R 081008 1985/03/02 34.50 R 081008 1985/03/03 34.20 R 081008 1985/03/04 33.80 R 081008 1985/03/05 33.70 R 081008 1985/03/06 33.30 R 081008 1985/03/07 33.00 R 081008 1985/03/08 32.70 R 081008 1985/03/09 32.40 R 081008 1985/03/10 32.20 R 081008 1985/03/11 31.90 R 081008 1985/03/12 31.70 R 081008 1985/03/13 31.30 R 081008 1985/03/14 31.00 R 081008 1985/03/15 30.90 R 081008 1985/03/16 30.50 R 081008 1985/03/17 30.20 R 081008 1985/03/18 30.00 R 081008 1985/03/19 29.90 R 081008 1985/03/20 29.80 R 081008 1985/03/21 29.60 R 081008 1985/03/22 29.40 R 081008 1985/03/23 29.20 R 081008 1985/03/24 28.90 R 081008 1985/03/25 28.80 R 081008 1985/03/26 28.70 R 081008 1985/03/27 28.50 R 081008 1985/03/28 28.30 R 081008 1985/03/29 28.20 R 081008 1985/03/30 28.10 R 081008 1985/03/31 28.00 R 081008 1985/04/01 27.90 R 081008 1985/04/02 27.80 R 081008 1985/04/03 27.70 R 081008 1985/04/04 27.70 R 081008 1985/04/05 27.70 J 081008 1985/04/06 27.60 R 081008 1985/04/07 27.50 R 081008 1985/04/08 27.40 R 081008 1985/04/09 27.30 R 081008 1985/04/10 27.30 R 081008 1985/04/11 27.30 R 081008 1985/04/12 27.20 R 081008 1985/04/13 27.20 R 081008 1985/04/14 27.20 R 081008 1985/04/15 27.20 R 081008 1985/04/16 27.20 R 081008 1985/04/17 27.20 R 081008 1985/04/18 27.30 R 081008 1985/04/19 27.30 R 081008 1985/04/20 27.30 R 081008 1985/04/21 27.30 R 081008 1985/04/22 27.30 R 081008 1985/04/23 27.40 R 081008 1985/04/24 27.80 R 081008 1985/04/25 30.00 R 081008 1985/04/26 35.50 R 081008 1985/04/27 41.00 R 081008 1985/04/28 53.00 R 081008 1985/04/29 70.00 R 081008 1985/04/30 87.80 MC 081008 1985/05/01 96.40 MC 081008 1985/05/02 104.0 MC 081008 1985/05/03 110.0 MC 081008 1985/05/04 117.0 MC 081008 1985/05/05 123.0 MC 081008 1985/05/06 128.0 MC 081008 1985/05/07 132.0 MC 081008 1985/05/08 134.0 MC 081008 1985/05/09 135.0 MC 081008 1985/05/10 136.0 MC 081008 1985/05/11 138.0 MC 081008 1985/05/12 141.0 MC 081008 1985/05/13 156.0 MC 081008 1985/05/14 173.0 MC 081008 1985/05/15 183.0 MC 081008 1985/05/16 191.0 MC 081008 1985/05/17 194.0 MC 081008 1985/05/18 194.0 MC 081008 1985/05/19 194.0 MC 081008 1985/05/20 193.0 MC 081008 1985/05/21 189.0 MC 081008 1985/05/22 186.0 MC 081008 1985/05/23 183.0 MC 081008 1985/05/24 179.0 MC 081008 1985/05/25 176.0 MC 081008 1985/05/26 172.0 MC 081008 1985/05/27 169.0 MC 081008 1985/05/28 165.0 MC 081008 1985/05/29 162.0 MC 081008 1985/05/30 158.0 MC 081008 1985/05/31 155.0 MC 081008 1985/06/01 158.0 MC 081008 1985/06/02 161.0 MC 081008 1985/06/03 162.0 MC 081008 1985/06/04 162.0 MC 081008 1985/06/05 164.0 MC 081008 1985/06/06 165.0 MC 081008 1985/06/07 165.0 MC 081008 1985/06/08 163.0 MC 081008 1985/06/09 161.0 MC 081008 1985/06/10 160.0 MC 081008 1985/06/11 158.0 MC 081008 1985/06/12 155.0 MC 081008 1985/06/13 153.0 MC 081008 1985/06/14 152.0 MC 081008 1985/06/15 153.0 MC 081008 1985/06/16 152.0 MC 081008 1985/06/17 150.0 MC 081008 1985/06/18 148.0 MC 081008 1985/06/19 151.0 MC 081008 1985/06/20 158.0 MC 081008 1985/06/21 169.0 MC 081008 1985/06/22 173.0 MC 081008 1985/06/23 173.0 MC 081008 1985/06/24 170.0 MC 081008 1985/06/25 164.0 MC 081008 1985/06/26 157.0 MC 081008 1985/06/27 152.0 MC 081008 1985/06/28 145.0 MC 081008 1985/06/29 138.0 MC 081008 1985/06/30 132.0 MC 081008 1985/07/01 126.0 MC 081008 1985/07/02 121.0 MC 081008 1985/07/03 116.0 MC 081008 1985/07/04 112.0 MC 081008 1985/07/05 109.0 MC 081008 1985/07/06 106.0 MC 081008 1985/07/07 103.0 MC 081008 1985/07/08 101.0 MC 081008 1985/07/09 97.80 MC 081008 1985/07/10 95.00 MC 081008 1985/07/11 92.80 MC 081008 1985/07/12 91.70 MC 081008 1985/07/13 90.20 MC 081008 1985/07/14 90.70 MC 081008 1985/07/15 91.40 MC 081008 1985/07/16 90.60 MC 081008 1985/07/17 89.00 MC 081008 1985/07/18 87.10 MC 081008 1985/07/19 87.00 MC 081008 1985/07/20 86.40 MC 081008 1985/07/21 85.20 MC 081008 1985/07/22 84.50 MC 081008 1985/07/23 84.60 MC 081008 1985/07/24 84.10 MC 081008 1985/07/25 84.80 MC 081008 1985/07/26 85.50 MC 081008 1985/07/27 84.60 MC 081008 1985/07/28 82.50 MC 081008 1985/07/29 82.40 MC 081008 1985/07/30 82.00 MC 081008 1985/07/31 81.00 MC 081008 1985/08/01 79.60 MC 081008 1985/08/02 78.50 MC 081008 1985/08/03 77.50 MC 081008 1985/08/04 75.80 MC 081008 1985/08/05 74.60 MC 081008 1985/08/06 73.40 MC 081008 1985/08/07 72.60 MC 081008 1985/08/08 73.00 MC 081008 1985/08/09 73.20 MC 081008 1985/08/10 72.90 MC 081008 1985/08/11 71.70 MC 081008 1985/08/12 71.20 MC 081008 1985/08/13 70.10 MC 081008 1985/08/14 70.20 MC 081008 1985/08/15 70.20 MC 081008 1985/08/16 69.60 MC 081008 1985/08/17 68.50 MC 081008 1985/08/18 67.60 MC 081008 1985/08/19 68.70 MC 081008 1985/08/20 71.30 MC 081008 1985/08/21 73.50 MC 081008 1985/08/22 74.60 MC 081008 1985/08/23 76.90 MC 081008 1985/08/24 79.00 MC 081008 1985/08/25 80.00 MC 081008 1985/08/26 80.40 MC 081008 1985/08/27 80.20 MC 081008 1985/08/28 78.60 MC 081008 1985/08/29 77.60 MC 081008 1985/08/30 76.70 MC 081008 1985/08/31 75.60 MC 081008 1985/09/01 74.80 MC 081008 1985/09/02 74.70 MC 081008 1985/09/03 73.70 MC 081008 1985/09/04 73.10 MC 081008 1985/09/05 73.10 MC 081008 1985/09/06 73.10 MC 081008 1985/09/07 72.50 MC 081008 1985/09/08 71.30 MC 081008 1985/09/09 70.20 MC 081008 1985/09/10 68.80 MC 081008 1985/09/11 67.60 MC 081008 1985/09/12 66.90 MC 081008 1985/09/13 66.10 MC 081008 1985/09/14 65.10 MC 081008 1985/09/15 64.60 MC 081008 1985/09/16 63.90 MC 081008 1985/09/17 63.40 MC 081008 1985/09/18 62.80 MC 081008 1985/09/19 62.80 MC 081008 1985/09/20 68.50 MC 081008 1985/09/21 72.90 MC 081008 1985/09/22 77.10 MC 081008 1985/09/23 81.10 MC 081008 1985/09/24 84.00 MC 081008 1985/09/25 85.50 MC 081008 1985/09/26 86.10 MC 081008 1985/09/27 85.30 MC 081008 1985/09/28 84.00 MC 081008 1985/09/29 82.20 MC 081008 1985/09/30 80.30 MC 081008 1985/10/01 78.70 MC 081008 1985/10/02 78.50 MC 081008 1985/10/03 78.10 MC 081008 1985/10/04 77.10 MC 081008 1985/10/05 76.20 MC 081008 1985/10/06 76.10 MC 081008 1985/10/07 76.10 MC 081008 1985/10/08 76.20 MC 081008 1985/10/09 79.60 MC 081008 1985/10/10 81.70 MC 081008 1985/10/11 84.10 MC 081008 1985/10/12 86.40 MC 081008 1985/10/13 88.10 MC 081008 1985/10/14 90.10 MC 081008 1985/10/15 90.80 MC 081008 1985/10/16 92.70 MC 081008 1985/10/17 94.50 MC 081008 1985/10/18 97.30 MC 081008 1985/10/19 99.60 MC 081008 1985/10/20 101.0 MC 081008 1985/10/21 102.0 MC 081008 1985/10/22 103.0 MC 081008 1985/10/23 102.0 MC 081008 1985/10/24 101.0 MC 081008 1985/10/25 103.0 MC 081008 1985/10/26 103.0 MC 081008 1985/10/27 105.0 MC 081008 1985/10/28 106.0 MC 081008 1985/10/29 107.0 MC 081008 1985/10/30 107.0 MC 081008 1985/10/31 107.0 MC 081008 1985/11/01 106.0 MC 081008 1985/11/02 105.0 MC 081008 1985/11/03 104.0 MC 081008 1985/11/04 103.0 MC 081008 1985/11/05 103.0 MC 081008 1985/11/06 103.0 MC 081008 1985/11/07 103.0 MC 081008 1985/11/08 103.0 MC 081008 1985/11/09 102.0 MC 081008 1985/11/10 101.0 MC 081008 1985/11/11 101.0 MC 081008 1985/11/12 98.60 MC 081008 1985/11/13 98.30 MC 081008 1985/11/14 98.20 R 081008 1985/11/15 97.80 R 081008 1985/11/16 96.80 R 081008 1985/11/17 96.00 R 081008 1985/11/18 94.50 MC 081008 1985/11/19 93.10 MC 081008 1985/11/20 93.20 MC 081008 1985/11/21 93.50 MC 081008 1985/11/22 92.40 MC 081008 1985/11/23 91.70 MC 081008 1985/11/24 91.20 MC 081008 1985/11/25 90.70 MC 081008 1985/11/26 88.50 R 081008 1985/11/27 87.50 R 081008 1985/11/28 87.20 R 081008 1985/11/29 86.50 R 081008 1985/11/30 85.30 R 081008 1985/12/01 84.50 R 081008 1985/12/02 84.00 R 081008 1985/12/03 83.20 R 081008 1985/12/04 82.50 R 081008 1985/12/05 81.50 R 081008 1985/12/06 80.50 R 081008 1985/12/07 80.00 R 081008 1985/12/08 79.80 R 081008 1985/12/09 79.00 R 081008 1985/12/10 78.20 R 081008 1985/12/11 77.50 R 081008 1985/12/12 77.00 R 081008 1985/12/13 76.50 R 081008 1985/12/14 75.80 R 081008 1985/12/15 75.00 R 081008 1985/12/16 74.50 R 081008 1985/12/17 73.70 R 081008 1985/12/18 73.20 R 081008 1985/12/19 72.50 R 081008 1985/12/20 72.00 R 081008 1985/12/21 71.20 R 081008 1985/12/22 71.00 R 081008 1985/12/23 70.20 R 081008 1985/12/24 69.90 R 081008 1985/12/25 69.30 R 081008 1985/12/26 68.50 R 081008 1985/12/27 68.00 R 081008 1985/12/28 67.50 R 081008 1985/12/29 67.20 R 081008 1985/12/30 65.60 R 081008 1985/12/31 66.00 R 081008 1986/01/01 65.50 R 081008 1986/01/02 65.10 R 081008 1986/01/03 64.50 R 081008 1986/01/04 64.00 R 081008 1986/01/05 63.60 R 081008 1986/01/06 63.20 R 081008 1986/01/07 62.50 R 081008 1986/01/08 62.10 R 081008 1986/01/09 61.80 R 081008 1986/01/10 61.50 R 081008 1986/01/11 60.60 R 081008 1986/01/12 60.20 R 081008 1986/01/13 60.00 R 081008 1986/01/14 59.80 R 081008 1986/01/15 59.50 R 081008 1986/01/16 59.00 R 081008 1986/01/17 58.50 R 081008 1986/01/18 58.00 R 081008 1986/01/19 57.50 R 081008 1986/01/20 57.20 R 081008 1986/01/21 56.80 R 081008 1986/01/22 56.40 R 081008 1986/01/23 56.00 R 081008 1986/01/24 55.60 R 081008 1986/01/25 55.30 R 081008 1986/01/26 54.90 R 081008 1986/01/27 54.40 R 081008 1986/01/28 54.00 R 081008 1986/01/29 53.80 R 081008 1986/01/30 53.50 R 081008 1986/01/31 53.00 R 081008 1986/02/01 52.50 R 081008 1986/02/02 52.30 R 081008 1986/02/03 52.00 R 081008 1986/02/04 51.80 R 081008 1986/02/05 51.40 R 081008 1986/02/06 50.70 R 081008 1986/02/07 50.30 R 081008 1986/02/08 50.10 R 081008 1986/02/09 50.00 R 081008 1986/02/10 49.70 R 081008 1986/02/11 49.50 R 081008 1986/02/12 49.30 R 081008 1986/02/13 48.80 R 081008 1986/02/14 48.50 R 081008 1986/02/15 48.20 R 081008 1986/02/16 47.90 R 081008 1986/02/17 47.80 R 081008 1986/02/18 47.60 R 081008 1986/02/19 47.30 R 081008 1986/02/20 47.00 R 081008 1986/02/21 46.70 R 081008 1986/02/22 46.40 R 081008 1986/02/23 46.20 R 081008 1986/02/24 46.00 R 081008 1986/02/25 45.80 R 081008 1986/02/26 45.60 R 081008 1986/02/27 45.30 R 081008 1986/02/28 45.50 R 081008 1986/03/01 44.40 R 081008 1986/03/02 44.20 R 081008 1986/03/03 44.10 R 081008 1986/03/04 44.00 R 081008 1986/03/05 43.80 R 081008 1986/03/06 43.60 R 081008 1986/03/07 43.50 R 081008 1986/03/08 43.30 R 081008 1986/03/09 43.00 R 081008 1986/03/10 42.80 R 081008 1986/03/11 42.50 R 081008 1986/03/12 42.30 R 081008 1986/03/13 42.20 R 081008 1986/03/14 42.10 R 081008 1986/03/15 42.00 R 081008 1986/03/16 41.80 R 081008 1986/03/17 41.50 R 081008 1986/03/18 41.40 R 081008 1986/03/19 41.20 R 081008 1986/03/20 41.00 R 081008 1986/03/21 40.90 R 081008 1986/03/22 40.70 R 081008 1986/03/23 40.40 R 081008 1986/03/24 40.30 R 081008 1986/03/25 40.20 R 081008 1986/03/26 40.10 R 081008 1986/03/27 40.00 R 081008 1986/03/28 39.90 R 081008 1986/03/29 39.80 R 081008 1986/03/30 39.70 R 081008 1986/03/31 39.60 R 081008 1986/04/01 39.50 R 081008 1986/04/02 39.40 R 081008 1986/04/03 39.30 R 081008 1986/04/04 39.10 R 081008 1986/04/05 39.00 J 081008 1986/04/06 38.90 R 081008 1986/04/07 38.80 R 081008 1986/04/08 38.90 R 081008 1986/04/09 39.00 R 081008 1986/04/10 39.20 R 081008 1986/04/11 39.50 R 081008 1986/04/12 39.80 R 081008 1986/04/13 40.00 R 081008 1986/04/14 40.30 R 081008 1986/04/15 40.50 R 081008 1986/04/16 40.60 R 081008 1986/04/17 41.20 R 081008 1986/04/18 41.80 R 081008 1986/04/19 42.50 R 081008 1986/04/20 44.00 R 081008 1986/04/21 47.00 R 081008 1986/04/22 50.00 R 081008 1986/04/23 55.00 R 081008 1986/04/24 59.60 R 081008 1986/04/25 66.00 R 081008 1986/04/26 76.80 MC 081008 1986/04/27 86.40 MC 081008 1986/04/28 110.0 MC 081008 1986/04/29 163.0 MC 081008 1986/04/30 229.0 MC 081008 1986/05/01 262.0 MC 081008 1986/05/02 277.0 MC 081008 1986/05/03 280.0 MC 081008 1986/05/04 281.0 MC 081008 1986/05/05 279.0 MC 081008 1986/05/06 272.0 MC 081008 1986/05/07 268.0 MC 081008 1986/05/08 271.0 MC 081008 1986/05/09 276.0 MC 081008 1986/05/10 280.0 MC 081008 1986/05/11 283.0 MC 081008 1986/05/12 284.0 MC 081008 1986/05/13 284.0 MC 081008 1986/05/14 284.0 MC 081008 1986/05/15 283.0 MC 081008 1986/05/16 283.0 MC 081008 1986/05/17 273.0 MC 081008 1986/05/18 264.0 MC 081008 1986/05/19 265.0 MC 081008 1986/05/20 265.0 MC 081008 1986/05/21 265.0 MC 081008 1986/05/22 256.0 MC 081008 1986/05/23 237.0 MC 081008 1986/05/24 232.0 MC 081008 1986/05/25 229.0 MC 081008 1986/05/26 221.0 MC 081008 1986/05/27 213.0 MC 081008 1986/05/28 203.0 MC 081008 1986/05/29 199.0 MC 081008 1986/05/30 185.0 MC 081008 1986/05/31 175.0 MC 081008 1986/06/01 169.0 MC 081008 1986/06/02 164.0 MC 081008 1986/06/03 164.0 MC 081008 1986/06/04 164.0 MC 081008 1986/06/05 160.0 MC 081008 1986/06/06 145.0 MC 081008 1986/06/07 143.0 MC 081008 1986/06/08 143.0 MC 081008 1986/06/09 143.0 MC 081008 1986/06/10 142.0 MC 081008 1986/06/11 140.0 MC 081008 1986/06/12 137.0 MC 081008 1986/06/13 135.0 MC 081008 1986/06/14 133.0 MC 081008 1986/06/15 132.0 MC 081008 1986/06/16 138.0 MC 081008 1986/06/17 153.0 MC 081008 1986/06/18 159.0 MC 081008 1986/06/19 163.0 J 081008 1986/06/20 165.0 MC 081008 1986/06/21 163.0 MC 081008 1986/06/22 161.0 MC 081008 1986/06/23 160.0 MC 081008 1986/06/24 154.0 MC 081008 1986/06/25 152.0 MC 081008 1986/06/26 149.0 MC 081008 1986/06/27 147.0 MC 081008 1986/06/28 154.0 MC 081008 1986/06/29 152.0 MC 081008 1986/06/30 150.0 MC 081008 1986/07/01 147.0 MC 081008 1986/07/02 144.0 MC 081008 1986/07/03 141.0 MC 081008 1986/07/04 138.0 MC 081008 1986/07/05 135.0 MC 081008 1986/07/06 132.0 MC 081008 1986/07/07 132.0 MC 081008 1986/07/08 129.0 MC 081008 1986/07/09 125.0 MC 081008 1986/07/10 123.0 MC 081008 1986/07/11 121.0 MC 081008 1986/07/12 119.0 MC 081008 1986/07/13 118.0 MC 081008 1986/07/14 116.0 MC 081008 1986/07/15 113.0 MC 081008 1986/07/16 110.0 MC 081008 1986/07/17 109.0 MC 081008 1986/07/18 106.0 MC 081008 1986/07/19 105.0 MC 081008 1986/07/20 106.0 MC 081008 1986/07/21 107.0 MC 081008 1986/07/22 107.0 MC 081008 1986/07/23 106.0 MC 081008 1986/07/24 106.0 MC 081008 1986/07/25 103.0 MC 081008 1986/07/26 101.0 MC 081008 1986/07/27 99.10 MC 081008 1986/07/28 97.30 MC 081008 1986/07/29 95.30 MC 081008 1986/07/30 92.70 MC 081008 1986/07/31 90.20 MC 081008 1986/08/01 91.80 MC 081008 1986/08/02 92.50 MC 081008 1986/08/03 93.70 MC 081008 1986/08/04 93.90 MC 081008 1986/08/05 93.90 MC 081008 1986/08/06 93.40 MC 081008 1986/08/07 92.90 MC 081008 1986/08/08 92.10 MC 081008 1986/08/09 90.90 MC 081008 1986/08/10 89.40 MC 081008 1986/08/11 89.40 MC 081008 1986/08/12 90.20 MC 081008 1986/08/13 90.50 MC 081008 1986/08/14 90.70 MC 081008 1986/08/15 91.70 MC 081008 1986/08/16 91.70 MC 081008 1986/08/17 92.30 MC 081008 1986/08/18 92.30 MC 081008 1986/08/19 91.70 MC 081008 1986/08/20 90.80 MC 081008 1986/08/21 90.20 MC 081008 1986/08/22 89.00 MC 081008 1986/08/23 89.50 MC 081008 1986/08/24 91.50 MC 081008 1986/08/25 92.40 MC 081008 1986/08/26 92.40 MC 081008 1986/08/27 92.20 MC 081008 1986/08/28 92.30 MC 081008 1986/08/29 92.40 MC 081008 1986/08/30 92.40 MC 081008 1986/08/31 94.20 MC 081008 1986/09/01 92.50 MC 081008 1986/09/02 90.00 MC 081008 1986/09/03 88.00 MC 081008 1986/09/04 86.90 MC 081008 1986/09/05 86.80 MC 081008 1986/09/06 85.80 MC 081008 1986/09/07 85.20 MC 081008 1986/09/08 84.40 MC 081008 1986/09/09 83.20 MC 081008 1986/09/10 82.60 MC 081008 1986/09/11 83.00 MC 081008 1986/09/12 83.00 MC 081008 1986/09/13 83.50 MC 081008 1986/09/14 85.30 MC 081008 1986/09/15 85.40 MC 081008 1986/09/16 85.80 MC 081008 1986/09/17 86.80 MC 081008 1986/09/18 87.50 MC 081008 1986/09/19 88.80 MC 081008 1986/09/20 90.30 MC 081008 1986/09/21 90.10 MC 081008 1986/09/22 88.40 MC 081008 1986/09/23 87.70 MC 081008 1986/09/24 87.10 MC 081008 1986/09/25 86.00 MC 081008 1986/09/26 86.00 MC 081008 1986/09/27 86.00 MC 081008 1986/09/28 86.00 MC 081008 1986/09/29 85.20 MC 081008 1986/09/30 83.40 MC 081008 1986/10/01 82.00 MC 081008 1986/10/02 80.20 MC 081008 1986/10/03 80.60 MC 081008 1986/10/04 80.90 MC 081008 1986/10/05 81.60 MC 081008 1986/10/06 81.70 MC 081008 1986/10/07 81.70 MC 081008 1986/10/08 81.90 MC 081008 1986/10/09 82.60 MC 081008 1986/10/10 82.90 MC 081008 1986/10/11 82.90 MC 081008 1986/10/12 82.90 MC 081008 1986/10/13 82.90 MC 081008 1986/10/14 82.90 MC 081008 1986/10/15 84.20 MC 081008 1986/10/16 85.10 MC 081008 1986/10/17 85.70 MC 081008 1986/10/18 85.50 MC 081008 1986/10/19 83.20 MC 081008 1986/10/20 82.80 MC 081008 1986/10/21 82.00 MC 081008 1986/10/22 80.10 MC 081008 1986/10/23 78.30 MC 081008 1986/10/24 76.70 MC 081008 1986/10/25 76.50 MC 081008 1986/10/26 76.20 MC 081008 1986/10/27 75.80 MC 081008 1986/10/28 75.50 MC 081008 1986/10/29 74.90 MC 081008 1986/10/30 75.60 MC 081008 1986/10/31 77.40 MC 081008 1986/11/01 79.20 MC 081008 1986/11/02 81.00 MC 081008 1986/11/03 79.00 MC 081008 1986/11/04 78.60 MC 081008 1986/11/05 77.40 MC 081008 1986/11/06 77.40 MC 081008 1986/11/07 76.70 MC 081008 1986/11/08 75.90 MC 081008 1986/11/09 76.80 MC 081008 1986/11/10 76.30 MC 081008 1986/11/11 75.80 MC 081008 1986/11/12 74.20 MC 081008 1986/11/13 73.90 MC 081008 1986/11/14 74.30 MC 081008 1986/11/15 74.90 MC 081008 1986/11/16 74.10 MC 081008 1986/11/17 74.00 MC 081008 1986/11/18 73.30 MC 081008 1986/11/19 73.20 MC 081008 1986/11/20 73.30 MC 081008 1986/11/21 72.80 MC 081008 1986/11/22 70.40 MC 081008 1986/11/23 69.70 MC 081008 1986/11/24 70.30 MC 081008 1986/11/25 70.00 MC 081008 1986/11/26 68.00 R 081008 1986/11/27 67.40 R 081008 1986/11/28 66.90 R 081008 1986/11/29 66.00 R 081008 1986/11/30 65.80 R 081008 1986/12/01 64.10 R 081008 1986/12/02 63.90 R 081008 1986/12/03 63.20 R 081008 1986/12/04 62.20 R 081008 1986/12/05 61.80 R 081008 1986/12/06 61.00 R 081008 1986/12/07 60.20 R 081008 1986/12/08 59.80 R 081008 1986/12/09 59.40 R 081008 1986/12/10 58.30 R 081008 1986/12/11 57.90 R 081008 1986/12/12 57.60 R 081008 1986/12/13 57.00 R 081008 1986/12/14 56.40 R 081008 1986/12/15 55.80 R 081008 1986/12/16 55.20 R 081008 1986/12/17 54.30 R 081008 1986/12/18 53.90 R 081008 1986/12/19 53.20 R 081008 1986/12/20 52.60 R 081008 1986/12/21 52.00 R 081008 1986/12/22 51.70 R 081008 1986/12/23 50.90 R 081008 1986/12/24 50.10 R 081008 1986/12/25 49.80 R 081008 1986/12/26 49.40 R 081008 1986/12/27 49.00 R 081008 1986/12/28 48.60 R 081008 1986/12/29 48.00 R 081008 1986/12/30 47.60 R 081008 1986/12/31 47.40 R 081008 1987/01/01 46.80 R 081008 1987/01/02 46.20 R 081008 1987/01/03 45.80 R 081008 1987/01/04 45.40 R 081008 1987/01/05 45.00 R 081008 1987/01/06 44.60 R 081008 1987/01/07 44.10 R 081008 1987/01/08 43.70 R 081008 1987/01/09 43.40 R 081008 1987/01/10 43.00 R 081008 1987/01/11 42.60 R 081008 1987/01/12 42.10 R 081008 1987/01/13 41.70 R 081008 1987/01/14 41.20 R 081008 1987/01/15 40.80 R 081008 1987/01/16 40.30 R 081008 1987/01/17 40.00 R 081008 1987/01/18 39.70 R 081008 1987/01/19 39.50 R 081008 1987/01/20 38.80 R 081008 1987/01/21 38.60 R 081008 1987/01/22 38.30 R 081008 1987/01/23 37.90 R 081008 1987/01/24 37.50 R 081008 1987/01/25 37.20 R 081008 1987/01/26 36.80 R 081008 1987/01/27 36.50 R 081008 1987/01/28 36.20 R 081008 1987/01/29 36.00 R 081008 1987/01/30 35.40 R 081008 1987/01/31 35.30 R 081008 1987/02/01 35.00 R 081008 1987/02/02 34.60 R 081008 1987/02/03 34.40 R 081008 1987/02/04 34.10 R 081008 1987/02/05 33.80 R 081008 1987/02/06 33.50 R 081008 1987/02/07 33.20 R 081008 1987/02/08 33.00 R 081008 1987/02/09 32.70 R 081008 1987/02/10 32.50 R 081008 1987/02/11 32.20 R 081008 1987/02/12 31.90 R 081008 1987/02/13 31.70 R 081008 1987/02/14 31.50 R 081008 1987/02/15 31.20 R 081008 1987/02/16 31.00 R 081008 1987/02/17 30.80 R 081008 1987/02/18 30.50 R 081008 1987/02/19 30.20 R 081008 1987/02/20 30.00 R 081008 1987/02/21 29.90 R 081008 1987/02/22 29.70 R 081008 1987/02/23 29.50 R 081008 1987/02/24 29.40 R 081008 1987/02/25 29.20 R 081008 1987/02/26 28.90 R 081008 1987/02/27 28.70 R 081008 1987/02/28 28.50 R 081008 1987/03/01 28.20 R 081008 1987/03/02 28.00 R 081008 1987/03/03 27.80 R 081008 1987/03/04 27.70 R 081008 1987/03/05 27.50 R 081008 1987/03/06 27.40 R 081008 1987/03/07 27.30 R 081008 1987/03/08 27.20 R 081008 1987/03/09 27.00 R 081008 1987/03/10 26.80 R 081008 1987/03/11 26.60 R 081008 1987/03/12 26.40 R 081008 1987/03/13 26.10 J 081008 1987/03/14 25.80 R 081008 1987/03/15 25.80 R 081008 1987/03/16 25.80 R 081008 1987/03/17 25.80 R 081008 1987/03/18 25.70 R 081008 1987/03/19 25.70 R 081008 1987/03/20 25.70 R 081008 1987/03/21 26.10 R 081008 1987/03/22 26.60 R 081008 1987/03/23 27.00 R 081008 1987/03/24 27.60 R 081008 1987/03/25 27.90 R 081008 1987/03/26 28.30 R 081008 1987/03/27 29.00 R 081008 1987/03/28 30.00 R 081008 1987/03/29 30.70 R 081008 1987/03/30 31.50 R 081008 1987/03/31 31.80 R 081008 1987/04/01 32.50 R 081008 1987/04/02 32.80 R 081008 1987/04/03 33.70 MC 081008 1987/04/04 34.00 MC 081008 1987/04/05 34.30 MC 081008 1987/04/06 34.70 MC 081008 1987/04/07 34.90 MC 081008 1987/04/08 35.60 MC 081008 1987/04/09 36.80 MC 081008 1987/04/10 37.60 MC 081008 1987/04/11 38.70 MC 081008 1987/04/12 39.60 MC 081008 1987/04/13 41.00 MC 081008 1987/04/14 42.80 MC 081008 1987/04/15 45.00 MC 081008 1987/04/16 47.80 MC 081008 1987/04/17 53.80 MC 081008 1987/04/18 63.00 MC 081008 1987/04/19 76.10 MC 081008 1987/04/20 90.00 MC 081008 1987/04/21 103.0 MC 081008 1987/04/22 112.0 MC 081008 1987/04/23 117.0 MC 081008 1987/04/24 120.0 MC 081008 1987/04/25 120.0 MC 081008 1987/04/26 120.0 MC 081008 1987/04/27 119.0 MC 081008 1987/04/28 117.0 MC 081008 1987/04/29 114.0 MC 081008 1987/04/30 110.0 MC 081008 1987/05/01 105.0 MC 081008 1987/05/02 101.0 MC 081008 1987/05/03 100.0 MC 081008 1987/05/04 99.50 MC 081008 1987/05/05 98.00 MC 081008 1987/05/06 95.50 MC 081008 1987/05/07 92.50 MC 081008 1987/05/08 90.10 MC 081008 1987/05/09 89.10 MC 081008 1987/05/10 88.60 MC 081008 1987/05/11 88.60 MC 081008 1987/05/12 90.80 MC 081008 1987/05/13 93.00 MC 081008 1987/05/14 93.70 MC 081008 1987/05/15 93.50 MC 081008 1987/05/16 93.90 MC 081008 1987/05/17 94.20 MC 081008 1987/05/18 94.00 MC 081008 1987/05/19 94.50 MC 081008 1987/05/20 95.00 MC 081008 1987/05/21 95.40 MC 081008 1987/05/22 96.20 MC 081008 1987/05/23 97.60 MC 081008 1987/05/24 98.00 MC 081008 1987/05/25 97.80 MC 081008 1987/05/26 97.60 MC 081008 1987/05/27 97.20 MC 081008 1987/05/28 97.50 MC 081008 1987/05/29 96.90 MC 081008 1987/05/30 99.10 MC 081008 1987/05/31 100.0 MC 081008 1987/06/01 101.0 MC 081008 1987/06/02 101.0 MC 081008 1987/06/03 99.20 MC 081008 1987/06/04 98.80 MC 081008 1987/06/05 97.80 MC 081008 1987/06/06 97.10 MC 081008 1987/06/07 96.80 MC 081008 1987/06/08 96.90 MC 081008 1987/06/09 94.90 MC 081008 1987/06/10 93.50 MC 081008 1987/06/11 93.70 MC 081008 1987/06/12 92.70 MC 081008 1987/06/13 92.40 MC 081008 1987/06/14 92.70 MC 081008 1987/06/15 89.60 MC 081008 1987/06/16 88.60 MC 081008 1987/06/17 87.40 MC 081008 1987/06/18 87.10 MC 081008 1987/06/19 85.10 MC 081008 1987/06/20 83.70 MC 081008 1987/06/21 83.10 MC 081008 1987/06/22 81.70 MC 081008 1987/06/23 80.80 MC 081008 1987/06/24 79.50 MC 081008 1987/06/25 77.10 J 081008 1987/06/26 77.00 MC 081008 1987/06/27 77.90 MC 081008 1987/06/28 76.80 MC 081008 1987/06/29 78.00 MC 081008 1987/06/30 77.80 MC 081008 1987/07/01 77.90 MC 081008 1987/07/02 79.50 MC 081008 1987/07/03 80.90 MC 081008 1987/07/04 82.60 MC 081008 1987/07/05 83.60 MC 081008 1987/07/06 84.40 MC 081008 1987/07/07 84.00 MC 081008 1987/07/08 84.60 MC 081008 1987/07/09 83.20 MC 081008 1987/07/10 81.90 MC 081008 1987/07/11 82.90 MC 081008 1987/07/12 83.20 MC 081008 1987/07/13 84.60 MC 081008 1987/07/14 84.60 MC 081008 1987/07/15 84.30 MC 081008 1987/07/16 83.40 MC 081008 1987/07/17 84.00 MC 081008 1987/07/18 83.60 MC 081008 1987/07/19 82.60 MC 081008 1987/07/20 82.30 MC 081008 1987/07/21 81.80 MC 081008 1987/07/22 80.70 MC 081008 1987/07/23 80.30 MC 081008 1987/07/24 81.60 MC 081008 1987/07/25 81.00 MC 081008 1987/07/26 80.00 MC 081008 1987/07/27 77.40 MC 081008 1987/07/28 76.10 MC 081008 1987/07/29 75.10 MC 081008 1987/07/30 74.40 MC 081008 1987/07/31 73.80 MC 081008 1987/08/01 73.60 MC 081008 1987/08/02 73.60 MC 081008 1987/08/03 72.00 MC 081008 1987/08/04 71.20 MC 081008 1987/08/05 71.00 MC 081008 1987/08/06 70.10 MC 081008 1987/08/07 69.50 MC 081008 1987/08/08 69.40 MC 081008 1987/08/09 69.30 MC 081008 1987/08/10 68.50 MC 081008 1987/08/11 66.80 MC 081008 1987/08/12 66.70 MC 081008 1987/08/13 65.70 MC 081008 1987/08/14 65.90 MC 081008 1987/08/15 65.10 MC 081008 1987/08/16 66.00 MC 081008 1987/08/17 66.70 MC 081008 1987/08/18 65.50 MC 081008 1987/08/19 64.70 MC 081008 1987/08/20 64.10 MC 081008 1987/08/21 64.00 MC 081008 1987/08/22 63.80 MC 081008 1987/08/23 65.00 MC 081008 1987/08/24 67.50 MC 081008 1987/08/25 68.90 MC 081008 1987/08/26 69.50 MC 081008 1987/08/27 69.90 MC 081008 1987/08/28 69.70 MC 081008 1987/08/29 70.00 MC 081008 1987/08/30 69.60 MC 081008 1987/08/31 69.50 MC 081008 1987/09/01 69.10 MC 081008 1987/09/02 69.00 MC 081008 1987/09/03 67.90 MC 081008 1987/09/04 67.90 MC 081008 1987/09/05 68.50 MC 081008 1987/09/06 70.60 MC 081008 1987/09/07 75.00 MC 081008 1987/09/08 80.50 MC 081008 1987/09/09 83.50 MC 081008 1987/09/10 88.60 MC 081008 1987/09/11 90.70 MC 081008 1987/09/12 91.80 MC 081008 1987/09/13 92.80 MC 081008 1987/09/14 102.0 MC 081008 1987/09/15 132.0 MC 081008 1987/09/16 151.0 MC 081008 1987/09/17 155.0 MC 081008 1987/09/18 156.0 MC 081008 1987/09/19 152.0 MC 081008 1987/09/20 146.0 MC 081008 1987/09/21 138.0 MC 081008 1987/09/22 132.0 MC 081008 1987/09/23 125.0 MC 081008 1987/09/24 119.0 MC 081008 1987/09/25 116.0 MC 081008 1987/09/26 113.0 MC 081008 1987/09/27 112.0 MC 081008 1987/09/28 112.0 MC 081008 1987/09/29 112.0 MC 081008 1987/09/30 117.0 MC 081008 1987/10/01 120.0 MC 081008 1987/10/02 121.0 MC 081008 1987/10/03 123.0 MC 081008 1987/10/04 124.0 MC 081008 1987/10/05 126.0 MC 081008 1987/10/06 127.0 MC 081008 1987/10/07 129.0 MC 081008 1987/10/08 137.0 MC 081008 1987/10/09 141.0 MC 081008 1987/10/10 145.0 MC 081008 1987/10/11 147.0 MC 081008 1987/10/12 147.0 MC 081008 1987/10/13 147.0 MC 081008 1987/10/14 148.0 MC 081008 1987/10/15 145.0 MC 081008 1987/10/16 143.0 MC 081008 1987/10/17 144.0 MC 081008 1987/10/18 149.0 MC 081008 1987/10/19 150.0 MC 081008 1987/10/20 151.0 MC 081008 1987/10/21 146.0 MC 081008 1987/10/22 145.0 MC 081008 1987/10/23 141.0 MC 081008 1987/10/24 139.0 MC 081008 1987/10/25 138.0 MC 081008 1987/10/26 134.0 MC 081008 1987/10/27 133.0 MC 081008 1987/10/28 132.0 MC 081008 1987/10/29 130.0 MC 081008 1987/10/30 128.0 MC 081008 1987/10/31 126.0 MC 081008 1987/11/01 124.0 MC 081008 1987/11/02 122.0 MC 081008 1987/11/03 121.0 MC 081008 1987/11/04 120.0 MC 081008 1987/11/05 122.0 MC 081008 1987/11/06 122.0 MC 081008 1987/11/07 121.0 MC 081008 1987/11/08 124.0 MC 081008 1987/11/09 126.0 MC 081008 1987/11/10 122.0 MC 081008 1987/11/11 113.0 MC 081008 1987/11/12 116.0 MC 081008 1987/11/13 113.0 MC 081008 1987/11/14 110.0 MC 081008 1987/11/15 110.0 MC 081008 1987/11/16 108.0 MC 081008 1987/11/17 107.0 MC 081008 1987/11/18 112.0 MC 081008 1987/11/19 116.0 MC 081008 1987/11/20 116.0 MC 081008 1987/11/21 121.0 MC 081008 1987/11/22 122.0 MC 081008 1987/11/23 124.0 MC 081008 1987/11/24 121.0 MC 081008 1987/11/25 114.0 MC 081008 1987/11/26 107.0 MC 081008 1987/11/27 108.0 MC 081008 1987/11/28 107.0 MC 081008 1987/11/29 105.0 MC 081008 1987/11/30 105.0 MC 081008 1987/12/01 103.0 MC 081008 1987/12/02 100.0 MC 081008 1987/12/03 97.60 MC 081008 1987/12/04 96.30 MC 081008 1987/12/05 95.10 MC 081008 1987/12/06 91.60 MC 081008 1987/12/07 91.50 MC 081008 1987/12/08 91.60 MC 081008 1987/12/09 91.20 MC 081008 1987/12/10 88.10 MC 081008 1987/12/11 87.00 MC 081008 1987/12/12 85.90 MC 081008 1987/12/13 84.80 MC 081008 1987/12/14 82.60 MC 081008 1987/12/15 81.50 MC 081008 1987/12/16 79.30 MC 081008 1987/12/17 81.50 MC 081008 1987/12/18 82.60 MC 081008 1987/12/19 81.50 MC 081008 1987/12/20 79.00 R 081008 1987/12/21 77.80 R 081008 1987/12/22 76.50 R 081008 1987/12/23 75.20 R 081008 1987/12/24 74.00 R 081008 1987/12/25 73.00 R 081008 1987/12/26 72.00 R 081008 1987/12/27 71.00 R 081008 1987/12/28 70.00 R 081008 1987/12/29 69.20 R 081008 1987/12/30 68.00 R 081008 1987/12/31 67.40 R 081008 1988/01/01 66.00 R 081008 1988/01/02 65.30 R 081008 1988/01/03 64.50 R 081008 1988/01/04 63.60 R 081008 1988/01/05 63.00 R 081008 1988/01/06 62.00 R 081008 1988/01/07 61.00 R 081008 1988/01/08 60.00 R 081008 1988/01/09 59.50 R 081008 1988/01/10 58.80 R 081008 1988/01/11 58.00 R 081008 1988/01/12 57.50 R 081008 1988/01/13 56.50 R 081008 1988/01/14 56.00 R 081008 1988/01/15 55.40 R 081008 1988/01/16 54.50 R 081008 1988/01/17 53.90 R 081008 1988/01/18 53.40 R 081008 1988/01/19 52.50 R 081008 1988/01/20 52.00 R 081008 1988/01/21 51.40 R 081008 1988/01/22 50.50 R 081008 1988/01/23 50.00 R 081008 1988/01/24 49.50 R 081008 1988/01/25 49.00 R 081008 1988/01/26 48.50 R 081008 1988/01/27 48.00 R 081008 1988/01/28 47.30 R 081008 1988/01/29 46.70 R 081008 1988/01/30 46.20 R 081008 1988/01/31 45.60 R 081008 1988/02/01 45.30 R 081008 1988/02/02 44.70 R 081008 1988/02/03 44.20 R 081008 1988/02/04 43.80 R 081008 1988/02/05 43.50 R 081008 1988/02/06 43.00 R 081008 1988/02/07 42.50 R 081008 1988/02/08 42.00 R 081008 1988/02/09 41.50 R 081008 1988/02/10 41.50 R 081008 1988/02/11 40.50 R 081008 1988/02/12 40.00 R 081008 1988/02/13 39.90 R 081008 1988/02/14 39.50 R 081008 1988/02/15 39.00 R 081008 1988/02/16 38.60 R 081008 1988/02/17 38.20 R 081008 1988/02/18 38.00 R 081008 1988/02/19 37.60 R 081008 1988/02/20 37.20 R 081008 1988/02/21 37.00 R 081008 1988/02/22 36.50 R 081008 1988/02/23 36.20 R 081008 1988/02/24 35.90 R 081008 1988/02/25 35.50 R 081008 1988/02/26 35.20 R 081008 1988/02/27 35.00 R 081008 1988/02/28 34.80 R 081008 1988/02/29 34.50 R 081008 1988/03/01 34.00 R 081008 1988/03/02 33.80 R 081008 1988/03/03 33.60 R 081008 1988/03/04 33.20 R 081008 1988/03/05 33.00 R 081008 1988/03/06 32.80 R 081008 1988/03/07 32.50 R 081008 1988/03/08 32.20 R 081008 1988/03/09 32.00 R 081008 1988/03/10 31.80 R 081008 1988/03/11 31.60 R 081008 1988/03/12 31.30 R 081008 1988/03/13 31.10 R 081008 1988/03/14 30.80 R 081008 1988/03/15 30.60 R 081008 1988/03/16 30.30 R 081008 1988/03/17 30.10 J 081008 1988/03/18 29.90 R 081008 1988/03/19 29.70 R 081008 1988/03/20 29.70 R 081008 1988/03/21 29.70 R 081008 1988/03/22 29.80 R 081008 1988/03/23 30.20 R 081008 1988/03/24 30.50 R 081008 1988/03/25 30.80 R 081008 1988/03/26 31.40 R 081008 1988/03/27 31.80 R 081008 1988/03/28 32.40 R 081008 1988/03/29 33.00 R 081008 1988/03/30 33.80 R 081008 1988/03/31 35.50 R 081008 1988/04/01 37.40 R 081008 1988/04/02 38.70 R 081008 1988/04/03 40.00 R 081008 1988/04/04 41.50 R 081008 1988/04/05 43.00 R 081008 1988/04/06 44.50 R 081008 1988/04/07 46.00 R 081008 1988/04/08 48.00 R 081008 1988/04/09 50.00 R 081008 1988/04/10 53.00 R 081008 1988/04/11 55.50 R 081008 1988/04/12 60.00 R 081008 1988/04/13 67.20 R 081008 1988/04/14 74.20 R 081008 1988/04/15 84.80 R 081008 1988/04/16 102.0 R 081008 1988/04/17 106.0 R 081008 1988/04/18 115.0 R 081008 1988/04/19 120.0 R 081008 1988/04/20 122.0 R