Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-09-17 Station: 081007 Rupert - sur le chenal Chipastouc à la sortie du lac Mistassini Bassin versant: 18100 km² Régime: Naturel Coordonnées: (NAD83) 51° 2' 31" // -73° 48' 35" Date de création du fichier: 2012-06-30 19:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 081007 1965/03/28 238.0 MC 081007 1965/03/29 081007 1965/03/30 081007 1965/03/31 081007 1965/04/01 081007 1965/04/02 081007 1965/04/03 081007 1965/04/04 081007 1965/04/05 081007 1965/04/06 081007 1965/04/07 081007 1965/04/08 081007 1965/04/09 081007 1965/04/10 081007 1965/04/11 081007 1965/04/12 081007 1965/04/13 081007 1965/04/14 081007 1965/04/15 081007 1965/04/16 081007 1965/04/17 081007 1965/04/18 081007 1965/04/19 081007 1965/04/20 081007 1965/04/21 081007 1965/04/22 081007 1965/04/23 081007 1965/04/24 081007 1965/04/25 081007 1965/04/26 081007 1965/04/27 081007 1965/04/28 081007 1965/04/29 081007 1965/04/30 081007 1965/05/01 081007 1965/05/02 081007 1965/05/03 081007 1965/05/04 081007 1965/05/05 081007 1965/05/06 081007 1965/05/07 081007 1965/05/08 081007 1965/05/09 081007 1965/05/10 081007 1965/05/11 081007 1965/05/12 081007 1965/05/13 081007 1965/05/14 081007 1965/05/15 081007 1965/05/16 081007 1965/05/17 081007 1965/05/18 081007 1965/05/19 081007 1965/05/20 081007 1965/05/21 081007 1965/05/22 081007 1965/05/23 081007 1965/05/24 081007 1965/05/25 081007 1965/05/26 081007 1965/05/27 081007 1965/05/28 081007 1965/05/29 081007 1965/05/30 081007 1965/05/31 081007 1965/06/01 081007 1965/06/02 081007 1965/06/03 081007 1965/06/04 081007 1965/06/05 081007 1965/06/06 081007 1965/06/07 081007 1965/06/08 081007 1965/06/09 081007 1965/06/10 081007 1965/06/11 081007 1965/06/12 081007 1965/06/13 081007 1965/06/14 081007 1965/06/15 081007 1965/06/16 081007 1965/06/17 081007 1965/06/18 507.0 MC 081007 1965/06/19 081007 1965/06/20 081007 1965/06/21 081007 1965/06/22 081007 1965/06/23 081007 1965/06/24 081007 1965/06/25 081007 1965/06/26 081007 1965/06/27 081007 1965/06/28 081007 1965/06/29 081007 1965/06/30 081007 1965/07/01 081007 1965/07/02 081007 1965/07/03 081007 1965/07/04 081007 1965/07/05 081007 1965/07/06 081007 1965/07/07 081007 1965/07/08 081007 1965/07/09 081007 1965/07/10 081007 1965/07/11 081007 1965/07/12 081007 1965/07/13 081007 1965/07/14 081007 1965/07/15 081007 1965/07/16 081007 1965/07/17 081007 1965/07/18 631.0 MC 081007 1965/07/19 626.0 MC 081007 1965/07/20 629.0 MC 081007 1965/07/21 631.0 MC 081007 1965/07/22 631.0 MC 081007 1965/07/23 634.0 MC 081007 1965/07/24 637.0 MC 081007 1965/07/25 634.0 MC 081007 1965/07/26 637.0 MC 081007 1965/07/27 640.0 MC 081007 1965/07/28 643.0 MC 081007 1965/07/29 648.0 MC 081007 1965/07/30 643.0 MC 081007 1965/07/31 643.0 MC 081007 1965/08/01 646.0 MC 081007 1965/08/02 651.0 MC 081007 1965/08/03 665.0 MC 081007 1965/08/04 674.0 MC 081007 1965/08/05 680.0 MC 081007 1965/08/06 691.0 MC 081007 1965/08/07 697.0 MC 081007 1965/08/08 705.0 MC 081007 1965/08/09 711.0 MC 081007 1965/08/10 716.0 MC 081007 1965/08/11 716.0 MC 081007 1965/08/12 722.0 MC 081007 1965/08/13 725.0 MC 081007 1965/08/14 725.0 MC 081007 1965/08/15 728.0 MC 081007 1965/08/16 725.0 MC 081007 1965/08/17 725.0 MC 081007 1965/08/18 728.0 MC 081007 1965/08/19 728.0 MC 081007 1965/08/20 728.0 MC 081007 1965/08/21 725.0 MC 081007 1965/08/22 725.0 MC 081007 1965/08/23 728.0 MC 081007 1965/08/24 722.0 MC 081007 1965/08/25 719.0 MC 081007 1965/08/26 714.0 MC 081007 1965/08/27 714.0 MC 081007 1965/08/28 714.0 MC 081007 1965/08/29 711.0 MC 081007 1965/08/30 711.0 MC 081007 1965/08/31 705.0 MC 081007 1965/09/01 705.0 MC 081007 1965/09/02 702.0 MC 081007 1965/09/03 699.0 MC 081007 1965/09/04 699.0 MC 081007 1965/09/05 699.0 MC 081007 1965/09/06 702.0 MC 081007 1965/09/07 699.0 MC 081007 1965/09/08 697.0 MC 081007 1965/09/09 691.0 MC 081007 1965/09/10 688.0 MC 081007 1965/09/11 677.0 MC 081007 1965/09/12 674.0 MC 081007 1965/09/13 674.0 MC 081007 1965/09/14 677.0 MC 081007 1965/09/15 671.0 MC 081007 1965/09/16 668.0 MC 081007 1965/09/17 663.0 MC 081007 1965/09/18 663.0 MC 081007 1965/09/19 657.0 MC 081007 1965/09/20 663.0 MC 081007 1965/09/21 657.0 MC 081007 1965/09/22 660.0 MC 081007 1965/09/23 663.0 MC 081007 1965/09/24 654.0 MC 081007 1965/09/25 648.0 MC 081007 1965/09/26 643.0 MC 081007 1965/09/27 640.0 MC 081007 1965/09/28 634.0 MC 081007 1965/09/29 634.0 MC 081007 1965/09/30 631.0 MC 081007 1965/10/01 081007 1965/10/02 081007 1965/10/03 081007 1965/10/04 081007 1965/10/05 081007 1965/10/06 081007 1965/10/07 081007 1965/10/08 081007 1965/10/09 081007 1965/10/10 081007 1965/10/11 081007 1965/10/12 081007 1965/10/13 081007 1965/10/14 081007 1965/10/15 081007 1965/10/16 081007 1965/10/17 081007 1965/10/18 081007 1965/10/19 081007 1965/10/20 081007 1965/10/21 081007 1965/10/22 081007 1965/10/23 081007 1965/10/24 081007 1965/10/25 081007 1965/10/26 081007 1965/10/27 081007 1965/10/28 081007 1965/10/29 081007 1965/10/30 081007 1965/10/31 081007 1965/11/01 081007 1965/11/02 081007 1965/11/03 081007 1965/11/04 081007 1965/11/05 081007 1965/11/06 081007 1965/11/07 081007 1965/11/08 081007 1965/11/09 081007 1965/11/10 081007 1965/11/11 081007 1965/11/12 081007 1965/11/13 081007 1965/11/14 081007 1965/11/15 081007 1965/11/16 081007 1965/11/17 081007 1965/11/18 081007 1965/11/19 081007 1965/11/20 081007 1965/11/21 081007 1965/11/22 081007 1965/11/23 081007 1965/11/24 081007 1965/11/25 081007 1965/11/26 081007 1965/11/27 081007 1965/11/28 081007 1965/11/29 081007 1965/11/30 081007 1965/12/01 081007 1965/12/02 081007 1965/12/03 081007 1965/12/04 081007 1965/12/05 081007 1965/12/06 081007 1965/12/07 081007 1965/12/08 081007 1965/12/09 081007 1965/12/10 081007 1965/12/11 081007 1965/12/12 081007 1965/12/13 081007 1965/12/14 081007 1965/12/15 081007 1965/12/16 081007 1965/12/17 081007 1965/12/18 081007 1965/12/19 081007 1965/12/20 081007 1965/12/21 081007 1965/12/22 081007 1965/12/23 081007 1965/12/24 081007 1965/12/25 081007 1965/12/26 081007 1965/12/27 081007 1965/12/28 081007 1965/12/29 081007 1965/12/30 081007 1965/12/31 081007 1966/01/01 081007 1966/01/02 081007 1966/01/03 081007 1966/01/04 081007 1966/01/05 081007 1966/01/06 081007 1966/01/07 081007 1966/01/08 081007 1966/01/09 081007 1966/01/10 462.0 MC 081007 1966/01/11 456.0 MC 081007 1966/01/12 459.0 MC 081007 1966/01/13 456.0 MC 081007 1966/01/14 445.0 MC 081007 1966/01/15 430.0 MC 081007 1966/01/16 433.0 MC 081007 1966/01/17 422.0 MC 081007 1966/01/18 405.0 MC 081007 1966/01/19 396.0 MC 081007 1966/01/20 385.0 MC 081007 1966/01/21 379.0 MC 081007 1966/01/22 371.0 MC 081007 1966/01/23 368.0 MC 081007 1966/01/24 365.0 MC 081007 1966/01/25 360.0 MC 081007 1966/01/26 357.0 MC 081007 1966/01/27 354.0 MC 081007 1966/01/28 348.0 MC 081007 1966/01/29 348.0 MC 081007 1966/01/30 348.0 MC 081007 1966/01/31 348.0 MC 081007 1966/02/01 345.0 MC 081007 1966/02/02 340.0 MC 081007 1966/02/03 337.0 MC 081007 1966/02/04 331.0 MC 081007 1966/02/05 326.0 MC 081007 1966/02/06 317.0 MC 081007 1966/02/07 314.0 MC 081007 1966/02/08 311.0 MC 081007 1966/02/09 309.0 MC 081007 1966/02/10 311.0 MC 081007 1966/02/11 311.0 MC 081007 1966/02/12 306.0 MC 081007 1966/02/13 303.0 MC 081007 1966/02/14 303.0 MC 081007 1966/02/15 309.0 MC 081007 1966/02/16 306.0 MC 081007 1966/02/17 300.0 MC 081007 1966/02/18 311.0 MC 081007 1966/02/19 311.0 MC 081007 1966/02/20 311.0 MC 081007 1966/02/21 317.0 MC 081007 1966/02/22 309.0 MC 081007 1966/02/23 300.0 MC 081007 1966/02/24 292.0 MC 081007 1966/02/25 289.0 MC 081007 1966/02/26 281.0 MC 081007 1966/02/27 278.0 MC 081007 1966/02/28 276.0 MC 081007 1966/03/01 275.0 MC 081007 1966/03/02 276.0 MC 081007 1966/03/03 274.0 MC 081007 1966/03/04 274.0 MC 081007 1966/03/05 271.0 MC 081007 1966/03/06 272.0 MC 081007 1966/03/07 266.0 MC 081007 1966/03/08 260.0 MC 081007 1966/03/09 257.0 MC 081007 1966/03/10 256.0 MC 081007 1966/03/11 253.0 MC 081007 1966/03/12 249.0 MC 081007 1966/03/13 249.0 MC 081007 1966/03/14 245.0 MC 081007 1966/03/15 243.0 MC 081007 1966/03/16 242.0 MC 081007 1966/03/17 240.0 MC 081007 1966/03/18 242.0 MC 081007 1966/03/19 251.0 MC 081007 1966/03/20 246.0 MC 081007 1966/03/21 238.0 MC 081007 1966/03/22 229.0 MC 081007 1966/03/23 222.0 MC 081007 1966/03/24 221.0 MC 081007 1966/03/25 221.0 MC 081007 1966/03/26 216.0 MC 081007 1966/03/27 212.0 MC 081007 1966/03/28 210.0 MC 081007 1966/03/29 208.0 MC 081007 1966/03/30 208.0 MC 081007 1966/03/31 206.0 MC 081007 1966/04/01 207.0 MC 081007 1966/04/02 209.0 MC 081007 1966/04/03 210.0 MC 081007 1966/04/04 208.0 MC 081007 1966/04/05 205.0 MC 081007 1966/04/06 204.0 MC 081007 1966/04/07 204.0 MC 081007 1966/04/08 202.0 MC 081007 1966/04/09 199.0 MC 081007 1966/04/10 198.0 MC 081007 1966/04/11 197.0 MC 081007 1966/04/12 195.0 MC 081007 1966/04/13 194.0 MC 081007 1966/04/14 193.0 MC 081007 1966/04/15 194.0 MC 081007 1966/04/16 193.0 MC 081007 1966/04/17 194.0 MC 081007 1966/04/18 193.0 MC 081007 1966/04/19 194.0 MC 081007 1966/04/20 195.0 MC 081007 1966/04/21 198.0 MC 081007 1966/04/22 201.0 MC 081007 1966/04/23 204.0 MC 081007 1966/04/24 208.0 MC 081007 1966/04/25 215.0 MC 081007 1966/04/26 220.0 MC 081007 1966/04/27 227.0 MC 081007 1966/04/28 234.0 MC 081007 1966/04/29 238.0 MC 081007 1966/04/30 242.0 MC 081007 1966/05/01 253.0 MC 081007 1966/05/02 254.0 MC 081007 1966/05/03 258.0 MC 081007 1966/05/04 263.0 MC 081007 1966/05/05 262.0 MC 081007 1966/05/06 267.0 MC 081007 1966/05/07 265.0 MC 081007 1966/05/08 267.0 MC 081007 1966/05/09 270.0 MC 081007 1966/05/10 275.0 MC 081007 1966/05/11 273.0 MC 081007 1966/05/12 268.0 MC 081007 1966/05/13 268.0 MC 081007 1966/05/14 271.0 MC 081007 1966/05/15 275.0 MC 081007 1966/05/16 280.0 MC 081007 1966/05/17 283.0 MC 081007 1966/05/18 286.0 MC 081007 1966/05/19 294.0 MC 081007 1966/05/20 300.0 MC 081007 1966/05/21 311.0 MC 081007 1966/05/22 328.0 MC 081007 1966/05/23 343.0 MC 081007 1966/05/24 357.0 MC 081007 1966/05/25 368.0 MC 081007 1966/05/26 377.0 MC 081007 1966/05/27 396.0 MC 081007 1966/05/28 413.0 MC 081007 1966/05/29 433.0 MC 081007 1966/05/30 450.0 MC 081007 1966/05/31 467.0 MC 081007 1966/06/01 481.0 MC 081007 1966/06/02 490.0 MC 081007 1966/06/03 504.0 MC 081007 1966/06/04 513.0 MC 081007 1966/06/05 524.0 MC 081007 1966/06/06 530.0 MC 081007 1966/06/07 544.0 MC 081007 1966/06/08 558.0 MC 081007 1966/06/09 566.0 MC 081007 1966/06/10 575.0 MC 081007 1966/06/11 583.0 MC 081007 1966/06/12 589.0 MC 081007 1966/06/13 597.0 MC 081007 1966/06/14 609.0 MC 081007 1966/06/15 626.0 MC 081007 1966/06/16 629.0 MC 081007 1966/06/17 629.0 MC 081007 1966/06/18 634.0 MC 081007 1966/06/19 640.0 MC 081007 1966/06/20 648.0 MC 081007 1966/06/21 651.0 MC 081007 1966/06/22 648.0 MC 081007 1966/06/23 657.0 MC 081007 1966/06/24 663.0 MC 081007 1966/06/25 665.0 MC 081007 1966/06/26 671.0 MC 081007 1966/06/27 677.0 MC 081007 1966/06/28 671.0 MC 081007 1966/06/29 677.0 MC 081007 1966/06/30 674.0 MC 081007 1966/07/01 677.0 MC 081007 1966/07/02 680.0 MC 081007 1966/07/03 677.0 MC 081007 1966/07/04 674.0 MC 081007 1966/07/05 671.0 MC 081007 1966/07/06 668.0 MC 081007 1966/07/07 668.0 MC 081007 1966/07/08 665.0 MC 081007 1966/07/09 663.0 MC 081007 1966/07/10 674.0 MC 081007 1966/07/11 677.0 MC 081007 1966/07/12 671.0 MC 081007 1966/07/13 688.0 MC 081007 1966/07/14 688.0 MC 081007 1966/07/15 685.0 MC 081007 1966/07/16 680.0 MC 081007 1966/07/17 680.0 MC 081007 1966/07/18 081007 1966/07/19 081007 1966/07/20 081007 1966/07/21 081007 1966/07/22 081007 1966/07/23 081007 1966/07/24 081007 1966/07/25 081007 1966/07/26 081007 1966/07/27 081007 1966/07/28 081007 1966/07/29 081007 1966/07/30 081007 1966/07/31 081007 1966/08/01 081007 1966/08/02 081007 1966/08/03 081007 1966/08/04 081007 1966/08/05 081007 1966/08/06 081007 1966/08/07 081007 1966/08/08 081007 1966/08/09 081007 1966/08/10 081007 1966/08/11 081007 1966/08/12 081007 1966/08/13 081007 1966/08/14 081007 1966/08/15 081007 1966/08/16 081007 1966/08/17 081007 1966/08/18 081007 1966/08/19 081007 1966/08/20 081007 1966/08/21 081007 1966/08/22 081007 1966/08/23 081007 1966/08/24 081007 1966/08/25 081007 1966/08/26 081007 1966/08/27 081007 1966/08/28 081007 1966/08/29 081007 1966/08/30 716.0 MC 081007 1966/08/31 711.0 MC 081007 1966/09/01 716.0 MC 081007 1966/09/02 716.0 MC 081007 1966/09/03 719.0 MC 081007 1966/09/04 711.0 MC 081007 1966/09/05 714.0 MC 081007 1966/09/06 711.0 MC 081007 1966/09/07 708.0 MC 081007 1966/09/08 702.0 MC 081007 1966/09/09 699.0 MC 081007 1966/09/10 702.0 MC 081007 1966/09/11 699.0 MC 081007 1966/09/12 694.0 MC 081007 1966/09/13 685.0 MC 081007 1966/09/14 682.0 MC 081007 1966/09/15 685.0 MC 081007 1966/09/16 682.0 MC 081007 1966/09/17 677.0 MC 081007 1966/09/18 708.0 MC 081007 1966/09/19 680.0 MC 081007 1966/09/20 668.0 MC 081007 1966/09/21 714.0 MC 081007 1966/09/22 694.0 MC 081007 1966/09/23 685.0 MC 081007 1966/09/24 665.0 MC 081007 1966/09/25 654.0 MC 081007 1966/09/26 651.0 MC 081007 1966/09/27 654.0 MC 081007 1966/09/28 648.0 MC 081007 1966/09/29 665.0 MC 081007 1966/09/30 660.0 MC 081007 1966/10/01 657.0 MC 081007 1966/10/02 657.0 MC 081007 1966/10/03 657.0 MC 081007 1966/10/04 677.0 MC 081007 1966/10/05 668.0 MC 081007 1966/10/06 665.0 MC 081007 1966/10/07 668.0 MC 081007 1966/10/08 663.0 MC 081007 1966/10/09 665.0 MC 081007 1966/10/10 671.0 MC 081007 1966/10/11 657.0 MC 081007 1966/10/12 660.0 MC 081007 1966/10/13 665.0 MC 081007 1966/10/14 668.0 MC 081007 1966/10/15 674.0 MC 081007 1966/10/16 665.0 MC 081007 1966/10/17 629.0 MC 081007 1966/10/18 677.0 MC 081007 1966/10/19 714.0 MC 081007 1966/10/20 714.0 MC 081007 1966/10/21 716.0 MC 081007 1966/10/22 716.0 MC 081007 1966/10/23 714.0 MC 081007 1966/10/24 711.0 MC 081007 1966/10/25 714.0 MC 081007 1966/10/26 714.0 MC 081007 1966/10/27 081007 1966/10/28 081007 1966/10/29 081007 1966/10/30 081007 1966/10/31 081007 1966/11/01 081007 1966/11/02 081007 1966/11/03 081007 1966/11/04 081007 1966/11/05 081007 1966/11/06 081007 1966/11/07 081007 1966/11/08 081007 1966/11/09 081007 1966/11/10 081007 1966/11/11 081007 1966/11/12 081007 1966/11/13 081007 1966/11/14 081007 1966/11/15 081007 1966/11/16 081007 1966/11/17 081007 1966/11/18 081007 1966/11/19 081007 1966/11/20 081007 1966/11/21 081007 1966/11/22 081007 1966/11/23 081007 1966/11/24 081007 1966/11/25 081007 1966/11/26 081007 1966/11/27 081007 1966/11/28 081007 1966/11/29 081007 1966/11/30 081007 1966/12/01 081007 1966/12/02 081007 1966/12/03 081007 1966/12/04 081007 1966/12/05 081007 1966/12/06 081007 1966/12/07 081007 1966/12/08 081007 1966/12/09 081007 1966/12/10 081007 1966/12/11 081007 1966/12/12 081007 1966/12/13 081007 1966/12/14 081007 1966/12/15 081007 1966/12/16 081007 1966/12/17 081007 1966/12/18 081007 1966/12/19 081007 1966/12/20 081007 1966/12/21 081007 1966/12/22 081007 1966/12/23 081007 1966/12/24 081007 1966/12/25 081007 1966/12/26 081007 1966/12/27 081007 1966/12/28 081007 1966/12/29 081007 1966/12/30 081007 1966/12/31 081007 1967/01/01 081007 1967/01/02 081007 1967/01/03 081007 1967/01/04 081007 1967/01/05 081007 1967/01/06 081007 1967/01/07 081007 1967/01/08 081007 1967/01/09 081007 1967/01/10 081007 1967/01/11 081007 1967/01/12 081007 1967/01/13 081007 1967/01/14 081007 1967/01/15 081007 1967/01/16 081007 1967/01/17 081007 1967/01/18 081007 1967/01/19 081007 1967/01/20 081007 1967/01/21 081007 1967/01/22 081007 1967/01/23 081007 1967/01/24 081007 1967/01/25 081007 1967/01/26 081007 1967/01/27 081007 1967/01/28 081007 1967/01/29 081007 1967/01/30 081007 1967/01/31 081007 1967/02/01 081007 1967/02/02 081007 1967/02/03 081007 1967/02/04 081007 1967/02/05 081007 1967/02/06 081007 1967/02/07 081007 1967/02/08 081007 1967/02/09 081007 1967/02/10 081007 1967/02/11 081007 1967/02/12 081007 1967/02/13 081007 1967/02/14 081007 1967/02/15 081007 1967/02/16 081007 1967/02/17 081007 1967/02/18 081007 1967/02/19 081007 1967/02/20 081007 1967/02/21 081007 1967/02/22 081007 1967/02/23 081007 1967/02/24 081007 1967/02/25 081007 1967/02/26 081007 1967/02/27 081007 1967/02/28 081007 1967/03/01 081007 1967/03/02 081007 1967/03/03 081007 1967/03/04 081007 1967/03/05 081007 1967/03/06 081007 1967/03/07 081007 1967/03/08 081007 1967/03/09 081007 1967/03/10 081007 1967/03/11 257.0 MC 081007 1967/03/12 081007 1967/03/13 081007 1967/03/14 081007 1967/03/15 081007 1967/03/16 081007 1967/03/17 081007 1967/03/18 081007 1967/03/19 081007 1967/03/20 081007 1967/03/21 081007 1967/03/22 081007 1967/03/23 081007 1967/03/24 081007 1967/03/25 081007 1967/03/26 081007 1967/03/27 081007 1967/03/28 081007 1967/03/29 081007 1967/03/30 081007 1967/03/31 081007 1967/04/01 081007 1967/04/02 081007 1967/04/03 081007 1967/04/04 081007 1967/04/05 081007 1967/04/06 081007 1967/04/07 081007 1967/04/08 081007 1967/04/09 081007 1967/04/10 081007 1967/04/11 081007 1967/04/12 081007 1967/04/13 081007 1967/04/14 081007 1967/04/15 081007 1967/04/16 081007 1967/04/17 081007 1967/04/18 081007 1967/04/19 081007 1967/04/20 081007 1967/04/21 081007 1967/04/22 081007 1967/04/23 081007 1967/04/24 081007 1967/04/25 081007 1967/04/26 081007 1967/04/27 081007 1967/04/28 081007 1967/04/29 081007 1967/04/30 081007 1967/05/01 081007 1967/05/02 081007 1967/05/03 081007 1967/05/04 081007 1967/05/05 081007 1967/05/06 081007 1967/05/07 081007 1967/05/08 081007 1967/05/09 081007 1967/05/10 081007 1967/05/11 081007 1967/05/12 081007 1967/05/13 081007 1967/05/14 081007 1967/05/15 081007 1967/05/16 081007 1967/05/17 081007 1967/05/18 081007 1967/05/19 081007 1967/05/20 081007 1967/05/21 081007 1967/05/22 081007 1967/05/23 081007 1967/05/24 081007 1967/05/25 081007 1967/05/26 081007 1967/05/27 081007 1967/05/28 081007 1967/05/29 081007 1967/05/30 081007 1967/05/31 081007 1967/06/01 081007 1967/06/02 081007 1967/06/03 081007 1967/06/04 081007 1967/06/05 081007 1967/06/06 081007 1967/06/07 081007 1967/06/08 081007 1967/06/09 081007 1967/06/10 081007 1967/06/11 081007 1967/06/12 081007 1967/06/13 456.0 MC 081007 1967/06/14 081007 1967/06/15 081007 1967/06/16 081007 1967/06/17 081007 1967/06/18 081007 1967/06/19 081007 1967/06/20 081007 1967/06/21 081007 1967/06/22 081007 1967/06/23 081007 1967/06/24 081007 1967/06/25 081007 1967/06/26 081007 1967/06/27 081007 1967/06/28 081007 1967/06/29 081007 1967/06/30 081007 1967/07/01 081007 1967/07/02 081007 1967/07/03 081007 1967/07/04 081007 1967/07/05 081007 1967/07/06 081007 1967/07/07 081007 1967/07/08 081007 1967/07/09 081007 1967/07/10 081007 1967/07/11 081007 1967/07/12 081007 1967/07/13 081007 1967/07/14 081007 1967/07/15 081007 1967/07/16 081007 1967/07/17 081007 1967/07/18 081007 1967/07/19 081007 1967/07/20 081007 1967/07/21 081007 1967/07/22 081007 1967/07/23 081007 1967/07/24 081007 1967/07/25 081007 1967/07/26 081007 1967/07/27 081007 1967/07/28 081007 1967/07/29 081007 1967/07/30 081007 1967/07/31 081007 1967/08/01 081007 1967/08/02 081007 1967/08/03 081007 1967/08/04 081007 1967/08/05 081007 1967/08/06 081007 1967/08/07 081007 1967/08/08 081007 1967/08/09 081007 1967/08/10 595.0 MC 081007 1967/08/11 592.0 MC 081007 1967/08/12 597.0 MC 081007 1967/08/13 597.0 MC 081007 1967/08/14 600.0 MC 081007 1967/08/15 597.0 MC 081007 1967/08/16 597.0 MC 081007 1967/08/17 606.0 MC 081007 1967/08/18 620.0 MC 081007 1967/08/19 623.0 MC 081007 1967/08/20 623.0 MC 081007 1967/08/21 620.0 MC 081007 1967/08/22 617.0 MC 081007 1967/08/23 620.0 MC 081007 1967/08/24 623.0 MC 081007 1967/08/25 617.0 MC 081007 1967/08/26 617.0 MC 081007 1967/08/27 614.0 MC 081007 1967/08/28 617.0 MC 081007 1967/08/29 620.0 MC 081007 1967/08/30 612.0 MC 081007 1967/08/31 603.0 MC 081007 1967/09/01 623.0 MC 081007 1967/09/02 626.0 MC 081007 1967/09/03 634.0 MC 081007 1967/09/04 643.0 MC 081007 1967/09/05 640.0 MC 081007 1967/09/06 620.0 MC 081007 1967/09/07 606.0 MC 081007 1967/09/08 623.0 MC 081007 1967/09/09 626.0 MC 081007 1967/09/10 600.0 MC 081007 1967/09/11 592.0 MC 081007 1967/09/12 609.0 MC 081007 1967/09/13 614.0 MC 081007 1967/09/14 617.0 MC 081007 1967/09/15 626.0 MC 081007 1967/09/16 629.0 MC 081007 1967/09/17 620.0 MC 081007 1967/09/18 606.0 MC 081007 1967/09/19 583.0 MC 081007 1967/09/20 597.0 MC 081007 1967/09/21 603.0 MC 081007 1967/09/22 583.0 MC 081007 1967/09/23 586.0 MC 081007 1967/09/24 586.0 MC 081007 1967/09/25 575.0 MC 081007 1967/09/26 081007 1967/09/27 081007 1967/09/28 081007 1967/09/29 081007 1967/09/30 081007 1967/10/01 081007 1967/10/02 081007 1967/10/03 081007 1967/10/04 081007 1967/10/05 081007 1967/10/06 081007 1967/10/07 081007 1967/10/08 081007 1967/10/09 081007 1967/10/10 081007 1967/10/11 081007 1967/10/12 081007 1967/10/13 081007 1967/10/14 081007 1967/10/15 081007 1967/10/16 081007 1967/10/17 081007 1967/10/18 081007 1967/10/19 081007 1967/10/20 081007 1967/10/21 081007 1967/10/22 081007 1967/10/23 081007 1967/10/24 081007 1967/10/25 081007 1967/10/26 081007 1967/10/27 081007 1967/10/28 081007 1967/10/29 081007 1967/10/30 081007 1967/10/31 081007 1967/11/01 081007 1967/11/02 081007 1967/11/03 081007 1967/11/04 081007 1967/11/05 081007 1967/11/06 081007 1967/11/07 081007 1967/11/08 081007 1967/11/09 081007 1967/11/10 081007 1967/11/11 081007 1967/11/12 081007 1967/11/13 081007 1967/11/14 081007 1967/11/15 081007 1967/11/16 081007 1967/11/17 081007 1967/11/18 081007 1967/11/19 081007 1967/11/20 081007 1967/11/21 081007 1967/11/22 081007 1967/11/23 081007 1967/11/24 081007 1967/11/25 081007 1967/11/26 081007 1967/11/27 081007 1967/11/28 081007 1967/11/29 081007 1967/11/30 081007 1967/12/01 081007 1967/12/02 081007 1967/12/03 081007 1967/12/04 081007 1967/12/05 081007 1967/12/06 081007 1967/12/07 081007 1967/12/08 081007 1967/12/09 081007 1967/12/10 081007 1967/12/11 081007 1967/12/12 081007 1967/12/13 081007 1967/12/14 081007 1967/12/15 081007 1967/12/16 081007 1967/12/17 081007 1967/12/18 081007 1967/12/19 081007 1967/12/20 081007 1967/12/21 081007 1967/12/22 081007 1967/12/23 081007 1967/12/24 081007 1967/12/25 081007 1967/12/26 081007 1967/12/27 081007 1967/12/28 081007 1967/12/29 081007 1967/12/30 081007 1967/12/31 081007 1968/01/01 081007 1968/01/02 081007 1968/01/03 081007 1968/01/04 081007 1968/01/05 081007 1968/01/06 081007 1968/01/07 081007 1968/01/08 081007 1968/01/09 081007 1968/01/10 081007 1968/01/11 081007 1968/01/12 081007 1968/01/13 081007 1968/01/14 081007 1968/01/15 081007 1968/01/16 081007 1968/01/17 081007 1968/01/18 081007 1968/01/19 081007 1968/01/20 081007 1968/01/21 081007 1968/01/22 081007 1968/01/23 081007 1968/01/24 081007 1968/01/25 081007 1968/01/26 081007 1968/01/27 081007 1968/01/28 362.0 R 081007 1968/01/29 360.0 R 081007 1968/01/30 357.0 R 081007 1968/01/31 354.0 R 081007 1968/02/01 354.0 R 081007 1968/02/02 351.0 R 081007 1968/02/03 348.0 R 081007 1968/02/04 345.0 R 081007 1968/02/05 345.0 R 081007 1968/02/06 343.0 R 081007 1968/02/07 343.0 R 081007 1968/02/08 343.0 R 081007 1968/02/09 340.0 R 081007 1968/02/10 340.0 R 081007 1968/02/11 340.0 R 081007 1968/02/12 337.0 R 081007 1968/02/13 337.0 R 081007 1968/02/14 337.0 R 081007 1968/02/15 334.0 R 081007 1968/02/16 334.0 R 081007 1968/02/17 334.0 R 081007 1968/02/18 334.0 R 081007 1968/02/19 331.0 R 081007 1968/02/20 331.0 R 081007 1968/02/21 328.0 R 081007 1968/02/22 328.0 R 081007 1968/02/23 328.0 R 081007 1968/02/24 328.0 R 081007 1968/02/25 326.0 R 081007 1968/02/26 323.0 R 081007 1968/02/27 320.0 R 081007 1968/02/28 320.0 R 081007 1968/02/29 320.0 R 081007 1968/03/01 317.0 R 081007 1968/03/02 317.0 R 081007 1968/03/03 317.0 R 081007 1968/03/04 314.0 R 081007 1968/03/05 314.0 R 081007 1968/03/06 311.0 R 081007 1968/03/07 311.0 R 081007 1968/03/08 309.0 R 081007 1968/03/09 309.0 R 081007 1968/03/10 306.0 R 081007 1968/03/11 306.0 R 081007 1968/03/12 303.0 R 081007 1968/03/13 300.0 R 081007 1968/03/14 297.0 R 081007 1968/03/15 294.0 R 081007 1968/03/16 292.0 R 081007 1968/03/17 289.0 R 081007 1968/03/18 289.0 R 081007 1968/03/19 286.0 R 081007 1968/03/20 283.0 R 081007 1968/03/21 283.0 R 081007 1968/03/22 279.0 R 081007 1968/03/23 278.0 R 081007 1968/03/24 278.0 R 081007 1968/03/25 276.0 R 081007 1968/03/26 275.0 R 081007 1968/03/27 272.0 R 081007 1968/03/28 271.0 R 081007 1968/03/29 269.0 R 081007 1968/03/30 268.0 R 081007 1968/03/31 266.0 R 081007 1968/04/01 266.0 R 081007 1968/04/02 265.0 R 081007 1968/04/03 265.0 R 081007 1968/04/04 265.0 R 081007 1968/04/05 266.0 R 081007 1968/04/06 266.0 R 081007 1968/04/07 266.0 R 081007 1968/04/08 267.0 R 081007 1968/04/09 268.0 R 081007 1968/04/10 269.0 R 081007 1968/04/11 270.0 R 081007 1968/04/12 270.0 R 081007 1968/04/13 271.0 R 081007 1968/04/14 271.0 R 081007 1968/04/15 271.0 R 081007 1968/04/16 271.0 R 081007 1968/04/17 271.0 R 081007 1968/04/18 271.0 R 081007 1968/04/19 271.0 R 081007 1968/04/20 271.0 R 081007 1968/04/21 271.0 R 081007 1968/04/22 271.0 R 081007 1968/04/23 271.0 R 081007 1968/04/24 272.0 E 081007 1968/04/25 273.0 E 081007 1968/04/26 279.0 E 081007 1968/04/27 282.0 E 081007 1968/04/28 289.0 E 081007 1968/04/29 297.0 E 081007 1968/04/30 303.0 E 081007 1968/05/01 309.0 E 081007 1968/05/02 317.0 E 081007 1968/05/03 323.0 E 081007 1968/05/04 334.0 E 081007 1968/05/05 340.0 E 081007 1968/05/06 345.0 E 081007 1968/05/07 357.0 E 081007 1968/05/08 365.0 E 081007 1968/05/09 388.0 E 081007 1968/05/10 394.0 E 081007 1968/05/11 396.0 E 081007 1968/05/12 411.0 E 081007 1968/05/13 422.0 E 081007 1968/05/14 428.0 E 081007 1968/05/15 433.0 E 081007 1968/05/16 445.0 E 081007 1968/05/17 450.0 E 081007 1968/05/18 456.0 E 081007 1968/05/19 462.0 E 081007 1968/05/20 467.0 E 081007 1968/05/21 476.0 E 081007 1968/05/22 479.0 E 081007 1968/05/23 481.0 E 081007 1968/05/24 487.0 E 081007 1968/05/25 493.0 E 081007 1968/05/26 501.0 E 081007 1968/05/27 507.0 E 081007 1968/05/28 510.0 E 081007 1968/05/29 513.0 E 081007 1968/05/30 515.0 E 081007 1968/05/31 518.0 E 081007 1968/06/01 530.0 E 081007 1968/06/02 532.0 E 081007 1968/06/03 535.0 E 081007 1968/06/04 538.0 E 081007 1968/06/05 538.0 MC 081007 1968/06/06 535.0 MC 081007 1968/06/07 538.0 MC 081007 1968/06/08 538.0 MC 081007 1968/06/09 532.0 MC 081007 1968/06/10 532.0 MC 081007 1968/06/11 532.0 MC 081007 1968/06/12 532.0 MC 081007 1968/06/13 532.0 MC 081007 1968/06/14 532.0 MC 081007 1968/06/15 535.0 MC 081007 1968/06/16 535.0 MC 081007 1968/06/17 532.0 MC 081007 1968/06/18 530.0 MC 081007 1968/06/19 527.0 MC 081007 1968/06/20 518.0 MC 081007 1968/06/21 527.0 MC 081007 1968/06/22 535.0 MC 081007 1968/06/23 535.0 MC 081007 1968/06/24 535.0 MC 081007 1968/06/25 524.0 MC 081007 1968/06/26 524.0 MC 081007 1968/06/27 535.0 MC 081007 1968/06/28 538.0 MC 081007 1968/06/29 541.0 MC 081007 1968/06/30 538.0 MC 081007 1968/07/01 530.0 MC 081007 1968/07/02 507.0 MC 081007 1968/07/03 513.0 MC 081007 1968/07/04 535.0 MC 081007 1968/07/05 538.0 MC 081007 1968/07/06 538.0 MC 081007 1968/07/07 535.0 MC 081007 1968/07/08 527.0 MC 081007 1968/07/09 510.0 MC 081007 1968/07/10 507.0 MC 081007 1968/07/11 515.0 MC 081007 1968/07/12 518.0 MC 081007 1968/07/13 521.0 MC 081007 1968/07/14 524.0 MC 081007 1968/07/15 515.0 MC 081007 1968/07/16 507.0 MC 081007 1968/07/17 507.0 MC 081007 1968/07/18 518.0 MC 081007 1968/07/19 524.0 MC 081007 1968/07/20 510.0 MC 081007 1968/07/21 081007 1968/07/22 081007 1968/07/23 081007 1968/07/24 081007 1968/07/25 081007 1968/07/26 081007 1968/07/27 081007 1968/07/28 081007 1968/07/29 081007 1968/07/30 527.0 MC 081007 1968/07/31 081007 1968/08/01 081007 1968/08/02 081007 1968/08/03 081007 1968/08/04 081007 1968/08/05 081007 1968/08/06 081007 1968/08/07 081007 1968/08/08 081007 1968/08/09 081007 1968/08/10 081007 1968/08/11 081007 1968/08/12 081007 1968/08/13 081007 1968/08/14 081007 1968/08/15 081007 1968/08/16 081007 1968/08/17 081007 1968/08/18 081007 1968/08/19 081007 1968/08/20 081007 1968/08/21 081007 1968/08/22 081007 1968/08/23 081007 1968/08/24 081007 1968/08/25 081007 1968/08/26 081007 1968/08/27 081007 1968/08/28 081007 1968/08/29 081007 1968/08/30 081007 1968/08/31 081007 1968/09/01 081007 1968/09/02 081007 1968/09/03 081007 1968/09/04 081007 1968/09/05 081007 1968/09/06 081007 1968/09/07 081007 1968/09/08 081007 1968/09/09 081007 1968/09/10 081007 1968/09/11 081007 1968/09/12 081007 1968/09/13 081007 1968/09/14 081007 1968/09/15 081007 1968/09/16 081007 1968/09/17 081007 1968/09/18 081007 1968/09/19 081007 1968/09/20 081007 1968/09/21 081007 1968/09/22 081007 1968/09/23 081007 1968/09/24 081007 1968/09/25 081007 1968/09/26 081007 1968/09/27 081007 1968/09/28 081007 1968/09/29 081007 1968/09/30 081007 1968/10/01 081007 1968/10/02 081007 1968/10/03 081007 1968/10/04 081007 1968/10/05 081007 1968/10/06 081007 1968/10/07 081007 1968/10/08 081007 1968/10/09 081007 1968/10/10 617.0 MC 081007 1968/10/11 081007 1968/10/12 081007 1968/10/13 614.0 MC 081007 1968/10/14 081007 1968/10/15 081007 1968/10/16 081007 1968/10/17 081007 1968/10/18 081007 1968/10/19 081007 1968/10/20 081007 1968/10/21 081007 1968/10/22 081007 1968/10/23 081007 1968/10/24 081007 1968/10/25 081007 1968/10/26 081007 1968/10/27 081007 1968/10/28 081007 1968/10/29 081007 1968/10/30 081007 1968/10/31 081007 1968/11/01 081007 1968/11/02 081007 1968/11/03 081007 1968/11/04 081007 1968/11/05 081007 1968/11/06 081007 1968/11/07 081007 1968/11/08 081007 1968/11/09 081007 1968/11/10 081007 1968/11/11 081007 1968/11/12 081007 1968/11/13 081007 1968/11/14 081007 1968/11/15 081007 1968/11/16 081007 1968/11/17 081007 1968/11/18 081007 1968/11/19 081007 1968/11/20 081007 1968/11/21 081007 1968/11/22 081007 1968/11/23 081007 1968/11/24 081007 1968/11/25 081007 1968/11/26 081007 1968/11/27 081007 1968/11/28 081007 1968/11/29 081007 1968/11/30 081007 1968/12/01 081007 1968/12/02 081007 1968/12/03 081007 1968/12/04 081007 1968/12/05 081007 1968/12/06 081007 1968/12/07 081007 1968/12/08 081007 1968/12/09 081007 1968/12/10 081007 1968/12/11 081007 1968/12/12 081007 1968/12/13 081007 1968/12/14 081007 1968/12/15 081007 1968/12/16 081007 1968/12/17 081007 1968/12/18 081007 1968/12/19 081007 1968/12/20 081007 1968/12/21 081007 1968/12/22 081007 1968/12/23 081007 1968/12/24 081007 1968/12/25 081007 1968/12/26 081007 1968/12/27 081007 1968/12/28 081007 1968/12/29 081007 1968/12/30 081007 1968/12/31 081007 1969/01/01 081007 1969/01/02 081007 1969/01/03 081007 1969/01/04 081007 1969/01/05 081007 1969/01/06 081007 1969/01/07 081007 1969/01/08 081007 1969/01/09 081007 1969/01/10 081007 1969/01/11 081007 1969/01/12 081007 1969/01/13 081007 1969/01/14 081007 1969/01/15 081007 1969/01/16 081007 1969/01/17 081007 1969/01/18 081007 1969/01/19 081007 1969/01/20 081007 1969/01/21 081007 1969/01/22 081007 1969/01/23 081007 1969/01/24 081007 1969/01/25 081007 1969/01/26 081007 1969/01/27 081007 1969/01/28 081007 1969/01/29 081007 1969/01/30 081007 1969/01/31 081007 1969/02/01 081007 1969/02/02 081007 1969/02/03 081007 1969/02/04 081007 1969/02/05 081007 1969/02/06 081007 1969/02/07 081007 1969/02/08 081007 1969/02/09 081007 1969/02/10 081007 1969/02/11 081007 1969/02/12 081007 1969/02/13 081007 1969/02/14 081007 1969/02/15 081007 1969/02/16 081007 1969/02/17 081007 1969/02/18 081007 1969/02/19 081007 1969/02/20 081007 1969/02/21 081007 1969/02/22 081007 1969/02/23 081007 1969/02/24 081007 1969/02/25 276.0 R 081007 1969/02/26 275.0 R 081007 1969/02/27 273.0 R 081007 1969/02/28 272.0 R 081007 1969/03/01 271.0 R 081007 1969/03/02 270.0 R 081007 1969/03/03 270.0 R 081007 1969/03/04 268.0 R 081007 1969/03/05 266.0 R 081007 1969/03/06 266.0 R 081007 1969/03/07 266.0 R 081007 1969/03/08 265.0 R 081007 1969/03/09 263.0 R 081007 1969/03/10 262.0 R 081007 1969/03/11 261.0 R 081007 1969/03/12 260.0 R 081007 1969/03/13 260.0 R 081007 1969/03/14 259.0 R 081007 1969/03/15 259.0 R 081007 1969/03/16 258.0 R 081007 1969/03/17 256.0 R 081007 1969/03/18 256.0 R 081007 1969/03/19 255.0 R 081007 1969/03/20 255.0 R 081007 1969/03/21 255.0 R 081007 1969/03/22 255.0 R 081007 1969/03/23 252.0 R 081007 1969/03/24 255.0 MC 081007 1969/03/25 259.0 MC 081007 1969/03/26 259.0 MC 081007 1969/03/27 260.0 MC 081007 1969/03/28 259.0 MC 081007 1969/03/29 259.0 MC 081007 1969/03/30 260.0 MC 081007 1969/03/31 261.0 MC 081007 1969/04/01 260.0 MC 081007 1969/04/02 261.0 MC 081007 1969/04/03 260.0 MC 081007 1969/04/04 260.0 MC 081007 1969/04/05 261.0 MC 081007 1969/04/06 261.0 MC 081007 1969/04/07 260.0 MC 081007 1969/04/08 261.0 MC 081007 1969/04/09 261.0 MC 081007 1969/04/10 260.0 MC 081007 1969/04/11 260.0 MC 081007 1969/04/12 258.0 MC 081007 1969/04/13 256.0 MC 081007 1969/04/14 256.0 MC 081007 1969/04/15 260.0 MC 081007 1969/04/16 261.0 MC 081007 1969/04/17 260.0 MC 081007 1969/04/18 260.0 MC 081007 1969/04/19 259.0 E 081007 1969/04/20 259.0 E 081007 1969/04/21 258.0 E 081007 1969/04/22 257.0 E 081007 1969/04/23 256.0 E 081007 1969/04/24 256.0 E 081007 1969/04/25 255.0 E 081007 1969/04/26 255.0 E 081007 1969/04/27 255.0 E 081007 1969/04/28 255.0 E 081007 1969/04/29 255.0 E 081007 1969/04/30 255.0 E 081007 1969/05/01 255.0 E 081007 1969/05/02 255.0 E 081007 1969/05/03 255.0 E 081007 1969/05/04 255.0 E 081007 1969/05/05 255.0 E 081007 1969/05/06 257.0 E 081007 1969/05/07 260.0 E 081007 1969/05/08 261.0 E 081007 1969/05/09 263.0 E 081007 1969/05/10 266.0 E 081007 1969/05/11 269.0 E 081007 1969/05/12 271.0 E 081007 1969/05/13 273.0 E 081007 1969/05/14 277.0 E 081007 1969/05/15 280.0 E 081007 1969/05/16 283.0 E 081007 1969/05/17 289.0 E 081007 1969/05/18 292.0 E 081007 1969/05/19 297.0 E 081007 1969/05/20 300.0 E 081007 1969/05/21 303.0 E 081007 1969/05/22 311.0 E 081007 1969/05/23 320.0 E 081007 1969/05/24 326.0 MC 081007 1969/05/25 081007 1969/05/26 081007 1969/05/27 081007 1969/05/28 081007 1969/05/29 081007 1969/05/30 081007 1969/05/31 081007 1969/06/01 081007 1969/06/02 081007 1969/06/03 081007 1969/06/04 081007 1969/06/05 081007 1969/06/06 081007 1969/06/07 081007 1969/06/08 081007 1969/06/09 081007 1969/06/10 081007 1969/06/11 081007 1969/06/12 081007 1969/06/13 081007 1969/06/14 081007 1969/06/15 081007 1969/06/16 081007 1969/06/17 081007 1969/06/18 081007 1969/06/19 081007 1969/06/20 081007 1969/06/21 081007 1969/06/22 081007 1969/06/23 081007 1969/06/24 081007 1969/06/25 081007 1969/06/26 081007 1969/06/27 081007 1969/06/28 081007 1969/06/29 081007 1969/06/30 081007 1969/07/01 081007 1969/07/02 081007 1969/07/03 081007 1969/07/04 081007 1969/07/05 081007 1969/07/06 081007 1969/07/07 081007 1969/07/08 081007 1969/07/09 081007 1969/07/10 081007 1969/07/11 081007 1969/07/12 081007 1969/07/13 081007 1969/07/14 081007 1969/07/15 081007 1969/07/16 081007 1969/07/17 081007 1969/07/18 081007 1969/07/19 081007 1969/07/20 081007 1969/07/21 081007 1969/07/22 081007 1969/07/23 081007 1969/07/24 081007 1969/07/25 081007 1969/07/26 081007 1969/07/27 081007 1969/07/28 081007 1969/07/29 081007 1969/07/30 081007 1969/07/31 081007 1969/08/01 081007 1969/08/02 081007 1969/08/03 081007 1969/08/04 081007 1969/08/05 081007 1969/08/06 081007 1969/08/07 081007 1969/08/08 081007 1969/08/09 081007 1969/08/10 081007 1969/08/11 081007 1969/08/12 081007 1969/08/13 081007 1969/08/14 081007 1969/08/15 081007 1969/08/16 081007 1969/08/17 081007 1969/08/18 081007 1969/08/19 081007 1969/08/20 081007 1969/08/21 081007 1969/08/22 081007 1969/08/23 617.0 MC 081007 1969/08/24 612.0 MC 081007 1969/08/25 603.0 MC 081007 1969/08/26 606.0 MC 081007 1969/08/27 603.0 MC 081007 1969/08/28 603.0 MC 081007 1969/08/29 603.0 MC 081007 1969/08/30 597.0 MC 081007 1969/08/31 600.0 MC 081007 1969/09/01 614.0 MC 081007 1969/09/02 617.0 MC 081007 1969/09/03 617.0 MC 081007 1969/09/04 617.0 MC 081007 1969/09/05 609.0 MC 081007 1969/09/06 603.0 E 081007 1969/09/07 600.0 E 081007 1969/09/08 600.0 E 081007 1969/09/09 600.0 E 081007 1969/09/10 597.0 E 081007 1969/09/11 597.0 E 081007 1969/09/12 595.0 E 081007 1969/09/13 595.0 E 081007 1969/09/14 595.0 E 081007 1969/09/15 595.0 E 081007 1969/09/16 595.0 E 081007 1969/09/17 595.0 E 081007 1969/09/18 595.0 E 081007 1969/09/19 595.0 E 081007 1969/09/20 595.0 E 081007 1969/09/21 595.0 E 081007 1969/09/22 592.0 E 081007 1969/09/23 592.0 E 081007 1969/09/24 592.0 E 081007 1969/09/25 592.0 E 081007 1969/09/26 592.0 E 081007 1969/09/27 592.0 E 081007 1969/09/28 589.0 E 081007 1969/09/29 589.0 E 081007 1969/09/30 589.0 E 081007 1969/10/01 589.0 E 081007 1969/10/02 592.0 E 081007 1969/10/03 592.0 E 081007 1969/10/04 595.0 E 081007 1969/10/05 595.0 MC 081007 1969/10/06 597.0 MC 081007 1969/10/07 606.0 MC 081007 1969/10/08 606.0 MC 081007 1969/10/09 606.0 MC 081007 1969/10/10 609.0 MC 081007 1969/10/11 609.0 MC 081007 1969/10/12 603.0 MC 081007 1969/10/13 603.0 MC 081007 1969/10/14 603.0 MC 081007 1969/10/15 603.0 MC 081007 1969/10/16 609.0 MC 081007 1969/10/17 603.0 MC 081007 1969/10/18 606.0 MC 081007 1969/10/19 609.0 MC 081007 1969/10/20 606.0 MC 081007 1969/10/21 606.0 MC 081007 1969/10/22 606.0 MC 081007 1969/10/23 606.0 MC 081007 1969/10/24 606.0 MC 081007 1969/10/25 595.0 MC 081007 1969/10/26 595.0 MC 081007 1969/10/27 600.0 MC 081007 1969/10/28 600.0 MC 081007 1969/10/29 609.0 MC 081007 1969/10/30 597.0 MC 081007 1969/10/31 600.0 MC 081007 1969/11/01 592.0 MC 081007 1969/11/02 580.0 MC 081007 1969/11/03 595.0 MC 081007 1969/11/04 612.0 MC 081007 1969/11/05 609.0 MC 081007 1969/11/06 597.0 MC 081007 1969/11/07 589.0 MC 081007 1969/11/08 597.0 MC 081007 1969/11/09 606.0 MC 081007 1969/11/10 620.0 MC 081007 1969/11/11 603.0 MC 081007 1969/11/12 600.0 MC 081007 1969/11/13 589.0 MC 081007 1969/11/14 583.0 MC 081007 1969/11/15 583.0 MC 081007 1969/11/16 597.0 MC 081007 1969/11/17 603.0 MC 081007 1969/11/18 589.0 MC 081007 1969/11/19 586.0 MC 081007 1969/11/20 586.0 MC 081007 1969/11/21 583.0 MC 081007 1969/11/22 592.0 MC 081007 1969/11/23 589.0 MC 081007 1969/11/24 578.0 MC 081007 1969/11/25 566.0 MC 081007 1969/11/26 564.0 MC 081007 1969/11/27 558.0 MC 081007 1969/11/28 552.0 MC 081007 1969/11/29 549.0 R 081007 1969/11/30 547.0 R 081007 1969/12/01 564.0 R 081007 1969/12/02 555.0 R 081007 1969/12/03 547.0 R 081007 1969/12/04 544.0 R 081007 1969/12/05 541.0 R 081007 1969/12/06 538.0 R 081007 1969/12/07 535.0 R 081007 1969/12/08 532.0 R 081007 1969/12/09 530.0 R 081007 1969/12/10 527.0 R 081007 1969/12/11 524.0 R 081007 1969/12/12 521.0 R 081007 1969/12/13 518.0 R 081007 1969/12/14 515.0 R 081007 1969/12/15 513.0 R 081007 1969/12/16 510.0 R 081007 1969/12/17 507.0 R 081007 1969/12/18 507.0 R 081007 1969/12/19 504.0 R 081007 1969/12/20 504.0 R 081007 1969/12/21 501.0 R 081007 1969/12/22 498.0 R 081007 1969/12/23 496.0 R 081007 1969/12/24 493.0 R 081007 1969/12/25 490.0 R 081007 1969/12/26 487.0 R 081007 1969/12/27 484.0 R 081007 1969/12/28 481.0 R 081007 1969/12/29 479.0 R 081007 1969/12/30 476.0 R 081007 1969/12/31 473.0 R 081007 1970/01/01 479.0 R 081007 1970/01/02 476.0 R 081007 1970/01/03 470.0 R 081007 1970/01/04 467.0 R 081007 1970/01/05 464.0 R 081007 1970/01/06 462.0 R 081007 1970/01/07 459.0 R 081007 1970/01/08 459.0 R 081007 1970/01/09 456.0 R 081007 1970/01/10 456.0 R 081007 1970/01/11 453.0 R 081007 1970/01/12 450.0 R 081007 1970/01/13 447.0 R 081007 1970/01/14 445.0 R 081007 1970/01/15 445.0 R 081007 1970/01/16 442.0 R 081007 1970/01/17 439.0 R 081007 1970/01/18 436.0 R 081007 1970/01/19 433.0 R 081007 1970/01/20 430.0 R 081007 1970/01/21 430.0 R 081007 1970/01/22 428.0 R 081007 1970/01/23 425.0 R 081007 1970/01/24 422.0 R 081007 1970/01/25 419.0 R 081007 1970/01/26 419.0 R 081007 1970/01/27 416.0 R 081007 1970/01/28 413.0 R 081007 1970/01/29 411.0 R 081007 1970/01/30 408.0 R 081007 1970/01/31 405.0 R 081007 1970/02/01 408.0 R 081007 1970/02/02 405.0 R 081007 1970/02/03 402.0 R 081007 1970/02/04 399.0 R 081007 1970/02/05 396.0 R 081007 1970/02/06 394.0 R 081007 1970/02/07 391.0 R 081007 1970/02/08 388.0 R 081007 1970/02/09 385.0 R 081007 1970/02/10 385.0 R 081007 1970/02/11 382.0 R 081007 1970/02/12 379.0 R 081007 1970/02/13 377.0 R 081007 1970/02/14 377.0 R 081007 1970/02/15 374.0 R 081007 1970/02/16 374.0 R 081007 1970/02/17 371.0 R 081007 1970/02/18 368.0 R 081007 1970/02/19 365.0 R 081007 1970/02/20 365.0 R 081007 1970/02/21 362.0 R 081007 1970/02/22 360.0 R 081007 1970/02/23 357.0 R 081007 1970/02/24 354.0 R 081007 1970/02/25 354.0 R 081007 1970/02/26 354.0 R 081007 1970/02/27 351.0 R 081007 1970/02/28 348.0 R 081007 1970/03/01 345.0 R 081007 1970/03/02 343.0 R 081007 1970/03/03 343.0 R 081007 1970/03/04 340.0 R 081007 1970/03/05 337.0 R 081007 1970/03/06 334.0 R 081007 1970/03/07 331.0 R 081007 1970/03/08 331.0 R 081007 1970/03/09 328.0 R 081007 1970/03/10 326.0 R 081007 1970/03/11 326.0 R 081007 1970/03/12 323.0 R 081007 1970/03/13 320.0 R 081007 1970/03/14 317.0 R 081007 1970/03/15 317.0 R 081007 1970/03/16 314.0 R 081007 1970/03/17 311.0 R 081007 1970/03/18 309.0 R 081007 1970/03/19 306.0 R 081007 1970/03/20 303.0 R 081007 1970/03/21 303.0 R 081007 1970/03/22 300.0 R 081007 1970/03/23 297.0 R 081007 1970/03/24 294.0 R 081007 1970/03/25 292.0 R 081007 1970/03/26 292.0 R 081007 1970/03/27 289.0 R 081007 1970/03/28 286.0 R 081007 1970/03/29 283.0 R 081007 1970/03/30 280.0 R 081007 1970/03/31 278.0 R 081007 1970/04/01 278.0 R 081007 1970/04/02 275.0 R 081007 1970/04/03 272.0 R 081007 1970/04/04 270.0 R 081007 1970/04/05 269.0 R 081007 1970/04/06 266.0 R 081007 1970/04/07 265.0 R 081007 1970/04/08 263.0 R 081007 1970/04/09 261.0 R 081007 1970/04/10 260.0 R 081007 1970/04/11 258.0 R 081007 1970/04/12 255.0 R 081007 1970/04/13 255.0 R 081007 1970/04/14 252.0 R 081007 1970/04/15 250.0 R 081007 1970/04/16 249.0 R 081007 1970/04/17 246.0 R 081007 1970/04/18 246.0 R 081007 1970/04/19 245.0 R 081007 1970/04/20 245.0 R 081007 1970/04/21 244.0 R 081007 1970/04/22 245.0 R 081007 1970/04/23 246.0 R 081007 1970/04/24 246.0 R 081007 1970/04/25 246.0 R 081007 1970/04/26 248.0 R 081007 1970/04/27 249.0 R 081007 1970/04/28 249.0 R 081007 1970/04/29 250.0 R 081007 1970/04/30 251.0 R 081007 1970/05/01 252.0 R 081007 1970/05/02 255.0 R 081007 1970/05/03 255.0 R 081007 1970/05/04 259.0 R 081007 1970/05/05 263.0 MC 081007 1970/05/06 269.0 MC 081007 1970/05/07 280.0 MC 081007 1970/05/08 317.0 MC 081007 1970/05/09 320.0 MC 081007 1970/05/10 334.0 MC 081007 1970/05/11 348.0 MC 081007 1970/05/12 360.0 MC 081007 1970/05/13 362.0 MC 081007 1970/05/14 374.0 MC 081007 1970/05/15 382.0 MC 081007 1970/05/16 379.0 MC 081007 1970/05/17 377.0 MC 081007 1970/05/18 379.0 MC 081007 1970/05/19 399.0 MC 081007 1970/05/20 416.0 MC 081007 1970/05/21 428.0 MC 081007 1970/05/22 439.0 MC 081007 1970/05/23 436.0 MC 081007 1970/05/24 445.0 MC 081007 1970/05/25 459.0 MC 081007 1970/05/26 473.0 MC 081007 1970/05/27 493.0 MC 081007 1970/05/28 496.0 MC 081007 1970/05/29 498.0 MC 081007 1970/05/30 501.0 MC 081007 1970/05/31 501.0 MC 081007 1970/06/01 515.0 MC 081007 1970/06/02 535.0 MC 081007 1970/06/03 547.0 MC 081007 1970/06/04 549.0 MC 081007 1970/06/05 558.0 MC 081007 1970/06/06 572.0 MC 081007 1970/06/07 586.0 MC 081007 1970/06/08 569.0 MC 081007 1970/06/09 592.0 MC 081007 1970/06/10 617.0 MC 081007 1970/06/11 646.0 MC 081007 1970/06/12 646.0 MC 081007 1970/06/13 660.0 MC 081007 1970/06/14 657.0 MC 081007 1970/06/15 657.0 MC 081007 1970/06/16 657.0 MC 081007 1970/06/17 657.0 MC 081007 1970/06/18 660.0 MC 081007 1970/06/19 668.0 MC 081007 1970/06/20 651.0 MC 081007 1970/06/21 648.0 MC 081007 1970/06/22 654.0 MC 081007 1970/06/23 654.0 MC 081007 1970/06/24 663.0 MC 081007 1970/06/25 674.0 MC 081007 1970/06/26 682.0 MC 081007 1970/06/27 699.0 MC 081007 1970/06/28 705.0 MC 081007 1970/06/29 699.0 MC 081007 1970/06/30 702.0 MC 081007 1970/07/01 691.0 MC 081007 1970/07/02 688.0 MC 081007 1970/07/03 691.0 MC 081007 1970/07/04 702.0 MC 081007 1970/07/05 694.0 MC 081007 1970/07/06 682.0 MC 081007 1970/07/07 671.0 MC 081007 1970/07/08 668.0 MC 081007 1970/07/09 677.0 MC 081007 1970/07/10 697.0 MC 081007 1970/07/11 711.0 MC 081007 1970/07/12 677.0 MC 081007 1970/07/13 663.0 MC 081007 1970/07/14 665.0 MC 081007 1970/07/15 646.0 MC 081007 1970/07/16 643.0 MC 081007 1970/07/17 657.0 MC 081007 1970/07/18 660.0 MC 081007 1970/07/19 637.0 MC 081007 1970/07/20 606.0 MC 081007 1970/07/21 606.0 MC 081007 1970/07/22 609.0 MC 081007 1970/07/23 612.0 MC 081007 1970/07/24 603.0 MC 081007 1970/07/25 612.0 MC 081007 1970/07/26 609.0 MC 081007 1970/07/27 606.0 MC 081007 1970/07/28 609.0 MC 081007 1970/07/29 609.0 MC 081007 1970/07/30 614.0 MC 081007 1970/07/31 617.0 MC 081007 1970/08/01 617.0 MC 081007 1970/08/02 612.0 MC 081007 1970/08/03 620.0 MC 081007 1970/08/04 620.0 MC 081007 1970/08/05 617.0 MC 081007 1970/08/06 617.0 MC 081007 1970/08/07 657.0 MC 081007 1970/08/08 680.0 MC 081007 1970/08/09 651.0 MC 081007 1970/08/10 620.0 MC 081007 1970/08/11 620.0 MC 081007 1970/08/12 617.0 MC 081007 1970/08/13 612.0 MC 081007 1970/08/14 600.0 MC 081007 1970/08/15 597.0 MC 081007 1970/08/16 603.0 MC 081007 1970/08/17 592.0 MC 081007 1970/08/18 600.0 MC 081007 1970/08/19 620.0 MC 081007 1970/08/20 620.0 MC 081007 1970/08/21 609.0 MC 081007 1970/08/22 595.0 MC 081007 1970/08/23 648.0 MC 081007 1970/08/24 674.0 MC 081007 1970/08/25 646.0 MC 081007 1970/08/26 634.0 MC 081007 1970/08/27 634.0 MC 081007 1970/08/28 643.0 MC 081007 1970/08/29 637.0 MC 081007 1970/08/30 623.0 MC 081007 1970/08/31 606.0 MC 081007 1970/09/01 600.0 MC 081007 1970/09/02 606.0 MC 081007 1970/09/03 637.0 MC 081007 1970/09/04 643.0 MC 081007 1970/09/05 626.0 MC 081007 1970/09/06 595.0 MC 081007 1970/09/07 595.0 MC 081007 1970/09/08 623.0 MC 081007 1970/09/09 623.0 MC 081007 1970/09/10 603.0 MC 081007 1970/09/11 595.0 MC 081007 1970/09/12 595.0 MC 081007 1970/09/13 595.0 MC 081007 1970/09/14 609.0 MC 081007 1970/09/15 603.0 MC 081007 1970/09/16 589.0 MC 081007 1970/09/17 578.0 MC 081007 1970/09/18 580.0 MC 081007 1970/09/19 589.0 MC 081007 1970/09/20 583.0 MC 081007 1970/09/21 595.0 MC 081007 1970/09/22 589.0 MC 081007 1970/09/23 597.0 MC 081007 1970/09/24 606.0 MC 081007 1970/09/25 600.0 MC 081007 1970/09/26 595.0 MC 081007 1970/09/27 586.0 MC 081007 1970/09/28 592.0 MC 081007 1970/09/29 597.0 MC 081007 1970/09/30 583.0 MC 081007 1970/10/01 575.0 MC 081007 1970/10/02 578.0 MC 081007 1970/10/03 592.0 MC 081007 1970/10/04 597.0 MC 081007 1970/10/05 595.0 MC 081007 1970/10/06 580.0 MC 081007 1970/10/07 572.0 MC 081007 1970/10/08 580.0 MC 081007 1970/10/09 592.0 MC 081007 1970/10/10 583.0 MC 081007 1970/10/11 569.0 MC 081007 1970/10/12 566.0 MC 081007 1970/10/13 575.0 MC 081007 1970/10/14 586.0 MC 081007 1970/10/15 586.0 MC 081007 1970/10/16 580.0 MC 081007 1970/10/17 575.0 MC 081007 1970/10/18 583.0 MC 081007 1970/10/19 578.0 MC 081007 1970/10/20 583.0 MC 081007 1970/10/21 586.0 MC 081007 1970/10/22 586.0 MC 081007 1970/10/23 586.0 MC 081007 1970/10/24 586.0 MC 081007 1970/10/25 586.0 MC 081007 1970/10/26 586.0 MC 081007 1970/10/27 592.0 MC 081007 1970/10/28 592.0 MC 081007 1970/10/29 589.0 MC 081007 1970/10/30 586.0 MC 081007 1970/10/31 580.0 MC 081007 1970/11/01 583.0 MC 081007 1970/11/02 583.0 MC 081007 1970/11/03 583.0 MC 081007 1970/11/04 580.0 MC 081007 1970/11/05 580.0 MC 081007 1970/11/06 580.0 MC 081007 1970/11/07 575.0 MC 081007 1970/11/08 580.0 MC 081007 1970/11/09 583.0 MC 081007 1970/11/10 589.0 MC 081007 1970/11/11 589.0 MC 081007 1970/11/12 586.0 MC 081007 1970/11/13 578.0 MC 081007 1970/11/14 566.0 MC 081007 1970/11/15 561.0 R 081007 1970/11/16 555.0 R 081007 1970/11/17 549.0 R 081007 1970/11/18 544.0 R 081007 1970/11/19 535.0 R 081007 1970/11/20 527.0 R 081007 1970/11/21 521.0 R 081007 1970/11/22 515.0 R 081007 1970/11/23 510.0 R 081007 1970/11/24 498.0 R 081007 1970/11/25 493.0 R 081007 1970/11/26 484.0 R 081007 1970/11/27 479.0 R 081007 1970/11/28 473.0 R 081007 1970/11/29 467.0 R 081007 1970/11/30 462.0 R 081007 1970/12/01 456.0 R 081007 1970/12/02 447.0 R 081007 1970/12/03 442.0 R 081007 1970/12/04 436.0 R 081007 1970/12/05 430.0 R 081007 1970/12/06 425.0 R 081007 1970/12/07 419.0 R 081007 1970/12/08 413.0 R 081007 1970/12/09 411.0 R 081007 1970/12/10 405.0 R 081007 1970/12/11 399.0 R 081007 1970/12/12 394.0 R 081007 1970/12/13 388.0 R 081007 1970/12/14 385.0 R 081007 1970/12/15 379.0 R 081007 1970/12/16 374.0 R 081007 1970/12/17 368.0 R 081007 1970/12/18 362.0 R 081007 1970/12/19 357.0 R 081007 1970/12/20 354.0 R 081007 1970/12/21 351.0 R 081007 1970/12/22 345.0 R 081007 1970/12/23 340.0 R 081007 1970/12/24 334.0 R 081007 1970/12/25 331.0 R 081007 1970/12/26 331.0 R 081007 1970/12/27 328.0 R 081007 1970/12/28 326.0 R 081007 1970/12/29 323.0 R 081007 1970/12/30 320.0 R 081007 1970/12/31 314.0 R 081007 1971/01/01 309.0 R 081007 1971/01/02 306.0 R 081007 1971/01/03 303.0 R 081007 1971/01/04 297.0 R 081007 1971/01/05 294.0 R 081007 1971/01/06 292.0 R 081007 1971/01/07 289.0 R 081007 1971/01/08 283.0 R 081007 1971/01/09 280.0 R 081007 1971/01/10 278.0 R 081007 1971/01/11 275.0 R 081007 1971/01/12 272.0 R 081007 1971/01/13 269.0 R 081007 1971/01/14 266.0 R 081007 1971/01/15 263.0 R 081007 1971/01/16 261.0 R 081007 1971/01/17 258.0 R 081007 1971/01/18 255.0 R 081007 1971/01/19 253.0 R 081007 1971/01/20 251.0 R 081007 1971/01/21 248.0 R 081007 1971/01/22 246.0 R 081007 1971/01/23 242.0 R 081007 1971/01/24 241.0 R 081007 1971/01/25 238.0 R 081007 1971/01/26 235.0 R 081007 1971/01/27 234.0 R 081007 1971/01/28 231.0 R 081007 1971/01/29 228.0 R 081007 1971/01/30 227.0 R 081007 1971/01/31 225.0 R 081007 1971/02/01 221.0 R 081007 1971/02/02 219.0 R 081007 1971/02/03 218.0 R 081007 1971/02/04 217.0 R 081007 1971/02/05 215.0 R 081007 1971/02/06 212.0 R 081007 1971/02/07 211.0 R 081007 1971/02/08 210.0 R 081007 1971/02/09 208.0 R 081007 1971/02/10 207.0 R 081007 1971/02/11 204.0 R 081007 1971/02/12 202.0 R 081007 1971/02/13 200.0 R 081007 1971/02/14 198.0 R 081007 1971/02/15 197.0 R 081007 1971/02/16 195.0 R 081007 1971/02/17 194.0 R 081007 1971/02/18 192.0 R 081007 1971/02/19 190.0 R 081007 1971/02/20 188.0 R 081007 1971/02/21 187.0 R 081007 1971/02/22 185.0 R 081007 1971/02/23 184.0 R 081007 1971/02/24 183.0 R 081007 1971/02/25 181.0 R 081007 1971/02/26 181.0 R 081007 1971/02/27 180.0 R 081007 1971/02/28 180.0 R 081007 1971/03/01 177.0 R 081007 1971/03/02 176.0 R 081007 1971/03/03 175.0 R 081007 1971/03/04 173.0 R 081007 1971/03/05 172.0 R 081007 1971/03/06 171.0 R 081007 1971/03/07 170.0 R 081007 1971/03/08 169.0 R 081007 1971/03/09 168.0 R 081007 1971/03/10 167.0 R 081007 1971/03/11 166.0 R 081007 1971/03/12 165.0 R 081007 1971/03/13 164.0 R 081007 1971/03/14 163.0 R 081007 1971/03/15 162.0 R 081007 1971/03/16 161.0 R 081007 1971/03/17 160.0 R 081007 1971/03/18 159.0 R 081007 1971/03/19 159.0 R 081007 1971/03/20 158.0 R 081007 1971/03/21 157.0 R 081007 1971/03/22 156.0 R 081007 1971/03/23 156.0 R 081007 1971/03/24 154.0 R 081007 1971/03/25 153.0 R 081007 1971/03/26 152.0 R 081007 1971/03/27 152.0 R 081007 1971/03/28 151.0 R 081007 1971/03/29 151.0 R 081007 1971/03/30 150.0 R 081007 1971/03/31 149.0 R 081007 1971/04/01 149.0 R 081007 1971/04/02 148.0 R 081007 1971/04/03 148.0 R 081007 1971/04/04 147.0 R 081007 1971/04/05 147.0 R 081007 1971/04/06 147.0 R 081007 1971/04/07 147.0 R 081007 1971/04/08 146.0 R 081007 1971/04/09 146.0 R 081007 1971/04/10 145.0 R 081007 1971/04/11 145.0 R 081007 1971/04/12 144.0 R 081007 1971/04/13 144.0 R 081007 1971/04/14 144.0 R 081007 1971/04/15 143.0 R 081007 1971/04/16 142.0 R 081007 1971/04/17 142.0 R 081007 1971/04/18 142.0 R 081007 1971/04/19 142.0 R 081007 1971/04/20 141.0 R 081007 1971/04/21 141.0 R 081007 1971/04/22 141.0 R 081007 1971/04/23 141.0 R 081007 1971/04/24 140.0 R 081007 1971/04/25 140.0 R 081007 1971/04/26 139.0 R 081007 1971/04/27 139.0 R 081007 1971/04/28 139.0 MC 081007 1971/04/29 138.0 MC 081007 1971/04/30 139.0 MC 081007 1971/05/01 140.0 MC 081007 1971/05/02 140.0 MC 081007 1971/05/03 140.0 MC 081007 1971/05/04 165.0 MC 081007 1971/05/05 183.0 MC 081007 1971/05/06 187.0 MC 081007 1971/05/07 192.0 MC 081007 1971/05/08 234.0 MC 081007 1971/05/09 250.0 MC 081007 1971/05/10 264.0 MC 081007 1971/05/11 266.0 MC 081007 1971/05/12 267.0 MC 081007 1971/05/13 271.0 MC 081007 1971/05/14 272.0 MC 081007 1971/05/15 276.0 MC 081007 1971/05/16 289.0 MC 081007 1971/05/17 306.0 E 081007 1971/05/18 320.0 E 081007 1971/05/19 331.0 E 081007 1971/05/20 340.0 E 081007 1971/05/21 345.0 E 081007 1971/05/22 348.0 E 081007 1971/05/23 351.0 E 081007 1971/05/24 354.0 E 081007 1971/05/25 360.0 E 081007 1971/05/26 362.0 E 081007 1971/05/27 365.0 E 081007 1971/05/28 371.0 E 081007 1971/05/29 377.0 E 081007 1971/05/30 379.0 E 081007 1971/05/31 379.0 E 081007 1971/06/01 379.0 E 081007 1971/06/02 379.0 E 081007 1971/06/03 379.0 E 081007 1971/06/04 382.0 E 081007 1971/06/05 385.0 MC 081007 1971/06/06 377.0 MC 081007 1971/06/07 396.0 MC 081007 1971/06/08 419.0 MC 081007 1971/06/09 419.0 MC 081007 1971/06/10 391.0 MC 081007 1971/06/11 371.0 MC 081007 1971/06/12 371.0 MC 081007 1971/06/13 368.0 MC 081007 1971/06/14 365.0 MC 081007 1971/06/15 365.0 MC 081007 1971/06/16 385.0 MC 081007 1971/06/17 382.0 MC 081007 1971/06/18 371.0 MC 081007 1971/06/19 371.0 E 081007 1971/06/20 371.0 E 081007 1971/06/21 371.0 E 081007 1971/06/22 371.0 E 081007 1971/06/23 371.0 E 081007 1971/06/24 371.0 E 081007 1971/06/25 368.0 E 081007 1971/06/26 365.0 E 081007 1971/06/27 362.0 E 081007 1971/06/28 360.0 E 081007 1971/06/29 357.0 E 081007 1971/06/30 354.0 E 081007 1971/07/01 354.0 E 081007 1971/07/02 354.0 E 081007 1971/07/03 354.0 E 081007 1971/07/04 354.0 E 081007 1971/07/05 354.0 E 081007 1971/07/06 354.0 E 081007 1971/07/07 354.0 E 081007 1971/07/08 354.0 E 081007 1971/07/09 354.0 E 081007 1971/07/10 354.0 E 081007 1971/07/11 354.0 E 081007 1971/07/12 354.0 E 081007 1971/07/13 354.0 E 081007 1971/07/14 354.0 E 081007 1971/07/15 354.0 E 081007 1971/07/16 354.0 E 081007 1971/07/17 354.0 E 081007 1971/07/18 351.0 E 081007 1971/07/19 351.0 E 081007 1971/07/20 351.0 E 081007 1971/07/21 345.0 MC 081007 1971/07/22 326.0 MC 081007 1971/07/23 340.0 MC 081007 1971/07/24 340.0 MC 081007 1971/07/25 343.0 MC 081007 1971/07/26 331.0 MC 081007 1971/07/27 326.0 MC 081007 1971/07/28 334.0 MC 081007 1971/07/29 340.0 MC 081007 1971/07/30 340.0 MC 081007 1971/07/31 334.0 MC 081007 1971/08/01 328.0 MC 081007 1971/08/02 334.0 MC 081007 1971/08/03 331.0 MC 081007 1971/08/04 331.0 MC 081007 1971/08/05 331.0 MC 081007 1971/08/06 331.0 MC 081007 1971/08/07 331.0 MC 081007 1971/08/08 326.0 MC 081007 1971/08/09 326.0 MC 081007 1971/08/10 340.0 MC 081007 1971/08/11 368.0 MC 081007 1971/08/12 348.0 MC 081007 1971/08/13 348.0 MC 081007 1971/08/14 351.0 MC 081007 1971/08/15 360.0 MC 081007 1971/08/16 345.0 MC 081007 1971/08/17 348.0 MC 081007 1971/08/18 354.0 MC 081007 1971/08/19 354.0 MC 081007 1971/08/20 348.0 MC 081007 1971/08/21 354.0 MC 081007 1971/08/22 354.0 MC 081007 1971/08/23 360.0 MC 081007 1971/08/24 354.0 MC 081007 1971/08/25 354.0 MC 081007 1971/08/26 348.0 MC 081007 1971/08/27 348.0 MC 081007 1971/08/28 334.0 MC 081007 1971/08/29 337.0 MC 081007 1971/08/30 345.0 MC 081007 1971/08/31 348.0 MC 081007 1971/09/01 422.0 MC 081007 1971/09/02 459.0 MC 081007 1971/09/03 419.0 MC 081007 1971/09/04 419.0 E 081007 1971/09/05 416.0 MC 081007 1971/09/06 416.0 MC 081007 1971/09/07 416.0 MC 081007 1971/09/08 416.0 MC 081007 1971/09/09 416.0 MC 081007 1971/09/10 419.0 MC 081007 1971/09/11 422.0 MC 081007 1971/09/12 422.0 MC 081007 1971/09/13 422.0 MC 081007 1971/09/14 422.0 MC 081007 1971/09/15 425.0 MC 081007 1971/09/16 425.0 MC 081007 1971/09/17 425.0 MC 081007 1971/09/18 425.0 MC 081007 1971/09/19 428.0 MC 081007 1971/09/20 428.0 MC 081007 1971/09/21 430.0 MC 081007 1971/09/22 433.0 MC 081007 1971/09/23 436.0 MC 081007 1971/09/24 442.0 MC 081007 1971/09/25 445.0 E 081007 1971/09/26 447.0 E 081007 1971/09/27 453.0 E 081007 1971/09/28 467.0 E 081007 1971/09/29 479.0 E 081007 1971/09/30 490.0 E 081007 1971/10/01 501.0 E 081007 1971/10/02 513.0 E 081007 1971/10/03 518.0 E 081007 1971/10/04 518.0 E 081007 1971/10/05 521.0 E 081007 1971/10/06 524.0 MC 081007 1971/10/07 527.0 MC 081007 1971/10/08 527.0 MC 081007 1971/10/09 530.0 MC 081007 1971/10/10 530.0 MC 081007 1971/10/11 532.0 MC 081007 1971/10/12 535.0 MC 081007 1971/10/13 538.0 MC 081007 1971/10/14 544.0 MC 081007 1971/10/15 544.0 E 081007 1971/10/16 541.0 E 081007 1971/10/17 538.0 E 081007 1971/10/18 535.0 E 081007 1971/10/19 532.0 E 081007 1971/10/20 532.0 E 081007 1971/10/21 532.0 E 081007 1971/10/22 530.0 E 081007 1971/10/23 530.0 E 081007 1971/10/24 530.0 E 081007 1971/10/25 530.0 E 081007 1971/10/26 530.0 E 081007 1971/10/27 532.0 E 081007 1971/10/28 535.0 E 081007 1971/10/29 532.0 E 081007 1971/10/30 532.0 E 081007 1971/10/31 532.0 E 081007 1971/11/01 535.0 E 081007 1971/11/02 541.0 E 081007 1971/11/03 547.0 E 081007 1971/11/04 549.0 E 081007 1971/11/05 547.0 E 081007 1971/11/06 544.0 E 081007 1971/11/07 538.0 E 081007 1971/11/08 535.0 E 081007 1971/11/09 532.0 E 081007 1971/11/10 530.0 E 081007 1971/11/11 530.0 E 081007 1971/11/12 527.0 E 081007 1971/11/13 524.0 E 081007 1971/11/14 521.0 E 081007 1971/11/15 518.0 E 081007 1971/11/16 518.0 E 081007 1971/11/17 515.0 E 081007 1971/11/18 515.0 E 081007 1971/11/19 515.0 E 081007 1971/11/20 515.0 E 081007 1971/11/21 513.0 E 081007 1971/11/22 510.0 E 081007 1971/11/23 507.0 R 081007 1971/11/24 501.0 R 081007 1971/11/25 496.0 R 081007 1971/11/26 484.0 R 081007 1971/11/27 476.0 R 081007 1971/11/28 470.0 R 081007 1971/11/29 459.0 R 081007 1971/11/30 453.0 R 081007 1971/12/01 447.0 R 081007 1971/12/02 439.0 R 081007 1971/12/03 430.0 R 081007 1971/12/04 428.0 R 081007 1971/12/05 425.0 R 081007 1971/12/06 422.0 R 081007 1971/12/07 419.0 R 081007 1971/12/08 416.0 R 081007 1971/12/09 413.0 R 081007 1971/12/10 411.0 R 081007 1971/12/11 411.0 R 081007 1971/12/12 411.0 R 081007 1971/12/13 408.0 R 081007 1971/12/14 405.0 R 081007 1971/12/15 399.0 R 081007 1971/12/16 394.0 R 081007 1971/12/17 391.0 R 081007 1971/12/18 385.0 R 081007 1971/12/19 379.0 R 081007 1971/12/20 377.0 R 081007 1971/12/21 374.0 R 081007 1971/12/22 368.0 R 081007 1971/12/23 365.0 R 081007 1971/12/24 362.0 R 081007 1971/12/25 360.0 R 081007 1971/12/26 354.0 R 081007 1971/12/27 348.0 R 081007 1971/12/28 345.0 R 081007 1971/12/29 343.0 R 081007 1971/12/30 337.0 R 081007 1971/12/31 331.0 R 081007 1972/01/01 334.0 R 081007 1972/01/02 331.0 R 081007 1972/01/03 328.0 R 081007 1972/01/04 326.0 R 081007 1972/01/05 323.0 R 081007 1972/01/06 320.0 R 081007 1972/01/07 317.0 R 081007 1972/01/08 314.0 R 081007 1972/01/09 311.0 R 081007 1972/01/10 309.0 R 081007 1972/01/11 306.0 R 081007 1972/01/12 303.0 R 081007 1972/01/13 300.0 R 081007 1972/01/14 297.0 R 081007 1972/01/15 294.0 R 081007 1972/01/16 294.0 R 081007 1972/01/17 292.0 R 081007 1972/01/18 292.0 R 081007 1972/01/19 289.0 R 081007 1972/01/20 289.0 R 081007 1972/01/21 289.0 R 081007 1972/01/22 286.0 R 081007 1972/01/23 286.0 R 081007 1972/01/24 283.0 R 081007 1972/01/25 283.0 R 081007 1972/01/26 283.0 R 081007 1972/01/27 282.0 R 081007 1972/01/28 280.0 R 081007 1972/01/29 279.0 R 081007 1972/01/30 278.0 R 081007 1972/01/31 276.0 R 081007 1972/02/01 273.0 R 081007 1972/02/02 272.0 R 081007 1972/02/03 270.0 R 081007 1972/02/04 269.0 R 081007 1972/02/05 266.0 R 081007 1972/02/06 266.0 R 081007 1972/02/07 265.0 R 081007 1972/02/08 265.0 R 081007 1972/02/09 263.0 R 081007 1972/02/10 262.0 R 081007 1972/02/11 259.0 R 081007 1972/02/12 258.0 R 081007 1972/02/13 256.0 R 081007 1972/02/14 255.0 R 081007 1972/02/15 253.0 R 081007 1972/02/16 252.0 R 081007 1972/02/17 251.0 R 081007 1972/02/18 249.0 R 081007 1972/02/19 248.0 R 081007 1972/02/20 246.0 R 081007 1972/02/21 246.0 R 081007 1972/02/22 245.0 R 081007 1972/02/23 244.0 R 081007 1972/02/24 244.0 R 081007 1972/02/25 242.0 R 081007 1972/02/26 241.0 R 081007 1972/02/27 240.0 R 081007 1972/02/28 239.0 R 081007 1972/02/29 238.0 R 081007 1972/03/01 237.0 R 081007 1972/03/02 236.0 R 081007 1972/03/03 235.0 R 081007 1972/03/04 234.0 R 081007 1972/03/05 234.0 R 081007 1972/03/06 232.0 R 081007 1972/03/07 232.0 R 081007 1972/03/08 231.0 R 081007 1972/03/09 230.0 R 081007 1972/03/10 229.0 R 081007 1972/03/11 229.0 R 081007 1972/03/12 228.0 R 081007 1972/03/13 227.0 R 081007 1972/03/14 227.0 R 081007 1972/03/15 226.0 R 081007 1972/03/16 226.0 R 081007 1972/03/17 226.0 R 081007 1972/03/18 224.0 R 081007 1972/03/19 224.0 R 081007 1972/03/20 222.0 R 081007 1972/03/21 222.0 R 081007 1972/03/22 222.0 R 081007 1972/03/23 221.0 R 081007 1972/03/24 221.0 R 081007 1972/03/25 220.0 R 081007 1972/03/26 219.0 R 081007 1972/03/27 219.0 R 081007 1972/03/28 218.0 R 081007 1972/03/29 217.0 R 081007 1972/03/30 217.0 R 081007 1972/03/31 216.0 R 081007 1972/04/01 215.0 R 081007 1972/04/02 215.0 R 081007 1972/04/03 215.0 R 081007 1972/04/04 214.0 R 081007 1972/04/05 213.0 R 081007 1972/04/06 212.0 R 081007 1972/04/07 212.0 R 081007 1972/04/08 211.0 R 081007 1972/04/09 210.0 R 081007 1972/04/10 210.0 R 081007 1972/04/11 209.0 R 081007 1972/04/12 209.0 R 081007 1972/04/13 209.0 R 081007 1972/04/14 209.0 R 081007 1972/04/15 208.0 R 081007 1972/04/16 207.0 R 081007 1972/04/17 206.0 R 081007 1972/04/18 205.0 R 081007 1972/04/19 205.0 R 081007 1972/04/20 204.0 R 081007 1972/04/21 204.0 R 081007 1972/04/22 204.0 R 081007 1972/04/23 203.0 R 081007 1972/04/24 203.0 R 081007 1972/04/25 203.0 R 081007 1972/04/26 203.0 R 081007 1972/04/27 203.0 R 081007 1972/04/28 203.0 R 081007 1972/04/29 203.0 R 081007 1972/04/30 203.0 R 081007 1972/05/01 203.0 MC 081007 1972/05/02 202.0 MC 081007 1972/05/03 203.0 MC 081007 1972/05/04 202.0 MC 081007 1972/05/05 202.0 E 081007 1972/05/06 204.0 E 081007 1972/05/07 205.0 E 081007 1972/05/08 206.0 E 081007 1972/05/09 207.0 E 081007 1972/05/10 208.0 E 081007 1972/05/11 212.0 E 081007 1972/05/12 215.0 E 081007 1972/05/13 218.0 E 081007 1972/05/14 224.0 E 081007 1972/05/15 227.0 E 081007 1972/05/16 231.0 E 081007 1972/05/17 235.0 E 081007 1972/05/18 238.0 E 081007 1972/05/19 241.0 E 081007 1972/05/20 249.0 E 081007 1972/05/21 259.0 E 081007 1972/05/22 276.0 E 081007 1972/05/23 289.0 E 081007 1972/05/24 292.0 E 081007 1972/05/25 303.0 E 081007 1972/05/26 314.0 E 081007 1972/05/27 323.0 E 081007 1972/05/28 331.0 E 081007 1972/05/29 345.0 E 081007 1972/05/30 354.0 E 081007 1972/05/31 362.0 E 081007 1972/06/01 371.0 E 081007 1972/06/02 382.0 E 081007 1972/06/03 391.0 E 081007 1972/06/04 402.0 E 081007 1972/06/05 411.0 E 081007 1972/06/06 416.0 E 081007 1972/06/07 430.0 MC 081007 1972/06/08 433.0 MC 081007 1972/06/09 439.0 MC 081007 1972/06/10 433.0 MC 081007 1972/06/11 428.0 MC 081007 1972/06/12 428.0 MC 081007 1972/06/13 430.0 MC 081007 1972/06/14 428.0 MC 081007 1972/06/15 428.0 MC 081007 1972/06/16 430.0 MC 081007 1972/06/17 430.0 MC 081007 1972/06/18 433.0 MC 081007 1972/06/19 445.0 MC 081007 1972/06/20 464.0 MC 081007 1972/06/21 467.0 MC 081007 1972/06/22 456.0 MC 081007 1972/06/23 445.0 MC 081007 1972/06/24 419.0 MC 081007 1972/06/25 385.0 MC 081007 1972/06/26 399.0 MC 081007 1972/06/27 447.0 MC 081007 1972/06/28 464.0 MC 081007 1972/06/29 462.0 MC 081007 1972/06/30 456.0 MC 081007 1972/07/01 456.0 MC 081007 1972/07/02 450.0 MC 081007 1972/07/03 450.0 MC 081007 1972/07/04 456.0 MC 081007 1972/07/05 447.0 MC 081007 1972/07/06 430.0 MC 081007 1972/07/07 422.0 MC 081007 1972/07/08 439.0 MC 081007 1972/07/09 473.0 MC 081007 1972/07/10 476.0 MC 081007 1972/07/11 479.0 MC 081007 1972/07/12 462.0 MC 081007 1972/07/13 445.0 MC 081007 1972/07/14 447.0 MC 081007 1972/07/15 456.0 MC 081007 1972/07/16 467.0 MC 081007 1972/07/17 481.0 MC 081007 1972/07/18 479.0 MC 081007 1972/07/19 476.0 MC 081007 1972/07/20 476.0 MC 081007 1972/07/21 467.0 MC 081007 1972/07/22 464.0 MC 081007 1972/07/23 476.0 MC 081007 1972/07/24 479.0 MC 081007 1972/07/25 481.0 MC 081007 1972/07/26 498.0 MC 081007 1972/07/27 507.0 MC 081007 1972/07/28 510.0 MC 081007 1972/07/29 510.0 MC 081007 1972/07/30 504.0 MC 081007 1972/07/31 504.0 MC 081007 1972/08/01 498.0 MC 081007 1972/08/02 462.0 MC 081007 1972/08/03 479.0 MC 081007 1972/08/04 490.0 MC 081007 1972/08/05 498.0 MC 081007 1972/08/06 493.0 MC 081007 1972/08/07 487.0 MC 081007 1972/08/08 479.0 MC 081007 1972/08/09 439.0 MC 081007 1972/08/10 396.0 MC 081007 1972/08/11 394.0 MC 081007 1972/08/12 396.0 MC 081007 1972/08/13 422.0 MC 081007 1972/08/14 433.0 MC 081007 1972/08/15 433.0 MC 081007 1972/08/16 428.0 MC 081007 1972/08/17 419.0 MC 081007 1972/08/18 419.0 MC 081007 1972/08/19 425.0 MC 081007 1972/08/20 473.0 MC 081007 1972/08/21 479.0 MC 081007 1972/08/22 470.0 MC 081007 1972/08/23 476.0 MC 081007 1972/08/24 470.0 MC 081007 1972/08/25 462.0 MC 081007 1972/08/26 462.0 MC 081007 1972/08/27 467.0 MC 081007 1972/08/28 456.0 MC 081007 1972/08/29 453.0 MC 081007 1972/08/30 445.0 MC 081007 1972/08/31 470.0 MC 081007 1972/09/01 470.0 MC 081007 1972/09/02 473.0 MC 081007 1972/09/03 476.0 MC 081007 1972/09/04 470.0 MC 081007 1972/09/05 453.0 MC 081007 1972/09/06 445.0 MC 081007 1972/09/07 450.0 MC 081007 1972/09/08 433.0 MC 081007 1972/09/09 394.0 MC 081007 1972/09/10 385.0 MC 081007 1972/09/11 388.0 MC 081007 1972/09/12 388.0 MC 081007 1972/09/13 388.0 MC 081007 1972/09/14 385.0 MC 081007 1972/09/15 388.0 MC 081007 1972/09/16 388.0 MC 081007 1972/09/17 391.0 MC 081007 1972/09/18 396.0 MC 081007 1972/09/19 402.0 MC 081007 1972/09/20 402.0 MC 081007 1972/09/21 402.0 MC 081007 1972/09/22 405.0 MC 081007 1972/09/23 405.0 MC 081007 1972/09/24 413.0 MC 081007 1972/09/25 413.0 MC 081007 1972/09/26 416.0 MC 081007 1972/09/27 416.0 MC 081007 1972/09/28 419.0 MC 081007 1972/09/29 419.0 MC 081007 1972/09/30 416.0 MC 081007 1972/10/01 425.0 MC 081007 1972/10/02 425.0 MC 081007 1972/10/03 428.0 MC 081007 1972/10/04 430.0 MC 081007 1972/10/05 430.0 MC 081007 1972/10/06 433.0 MC 081007 1972/10/07 433.0 MC 081007 1972/10/08 436.0 MC 081007 1972/10/09 442.0 MC 081007 1972/10/10 445.0 MC 081007 1972/10/11 442.0 MC 081007 1972/10/12 442.0 MC 081007 1972/10/13 442.0 MC 081007 1972/10/14 436.0 MC 081007 1972/10/15 436.0 MC 081007 1972/10/16 436.0 MC 081007 1972/10/17 430.0 MC 081007 1972/10/18 428.0 MC 081007 1972/10/19 428.0 MC 081007 1972/10/20 425.0 MC 081007 1972/10/21 430.0 MC 081007 1972/10/22 433.0 MC 081007 1972/10/23 433.0 MC 081007 1972/10/24 430.0 MC 081007 1972/10/25 430.0 MC 081007 1972/10/26 428.0 MC 081007 1972/10/27 428.0 MC 081007 1972/10/28 425.0 MC 081007 1972/10/29 419.0 MC 081007 1972/10/30 422.0 MC 081007 1972/10/31 422.0 MC 081007 1972/11/01 419.0 MC 081007 1972/11/02 416.0 MC 081007 1972/11/03 413.0 MC 081007 1972/11/04 408.0 MC 081007 1972/11/05 408.0 MC 081007 1972/11/06 411.0 MC 081007 1972/11/07 411.0 MC 081007 1972/11/08 408.0 MC 081007 1972/11/09 408.0 MC 081007 1972/11/10 408.0 MC 081007 1972/11/11 411.0 MC 081007 1972/11/12 411.0 MC 081007 1972/11/13 413.0 MC 081007 1972/11/14 416.0 MC 081007 1972/11/15 416.0 MC 081007 1972/11/16 413.0 MC 081007 1972/11/17 411.0 MC 081007 1972/11/18 416.0 MC 081007 1972/11/19 416.0 MC 081007 1972/11/20 408.0 MC 081007 1972/11/21 402.0 MC 081007 1972/11/22 396.0 MC 081007 1972/11/23 402.0 MC 081007 1972/11/24 416.0 MC 081007 1972/11/25 439.0 MC 081007 1972/11/26 445.0 MC 081007 1972/11/27 436.0 MC 081007 1972/11/28 408.0 MC 081007 1972/11/29 394.0 MC 081007 1972/11/30 394.0 MC 081007 1972/12/01 408.0 MC 081007 1972/12/02 430.0 MC 081007 1972/12/03 433.0 MC 081007 1972/12/04 428.0 MC 081007 1972/12/05 425.0 MC 081007 1972/12/06 413.0 MC 081007 1972/12/07 411.0 MC 081007 1972/12/08 416.0 MC 081007 1972/12/09 425.0 MC 081007 1972/12/10 422.0 MC 081007 1972/12/11 419.0 MC 081007 1972/12/12 422.0 MC 081007 1972/12/13 419.0 MC 081007 1972/12/14 419.0 MC 081007 1972/12/15 416.0 MC 081007 1972/12/16 396.0 MC 081007 1972/12/17 394.0 MC 081007 1972/12/18 402.0 MC 081007 1972/12/19 413.0 MC 081007 1972/12/20 411.0 MC 081007 1972/12/21 416.0 MC 081007 1972/12/22 411.0 MC 081007 1972/12/23 405.0 MC 081007 1972/12/24 402.0 MC 081007 1972/12/25 394.0 MC 081007 1972/12/26 377.0 MC 081007 1972/12/27 371.0 MC 081007 1972/12/28 365.0 MC 081007 1972/12/29 360.0 MC 081007 1972/12/30 351.0 MC 081007 1972/12/31 351.0 MC 081007 1973/01/01 343.0 R 081007 1973/01/02 337.0 R 081007 1973/01/03 334.0 R 081007 1973/01/04 334.0 R 081007 1973/01/05 334.0 R 081007 1973/01/06 331.0 R 081007 1973/01/07 328.0 R 081007 1973/01/08 326.0 R 081007 1973/01/09 323.0 R 081007 1973/01/10 320.0 R 081007 1973/01/11 317.0 R 081007 1973/01/12 317.0 R 081007 1973/01/13 314.0 R 081007 1973/01/14 311.0 R 081007 1973/01/15 311.0 R 081007 1973/01/16 311.0 R 081007 1973/01/17 309.0 R 081007 1973/01/18 306.0 R 081007 1973/01/19 303.0 R 081007 1973/01/20 303.0 R 081007 1973/01/21 300.0 R 081007 1973/01/22 297.0 R 081007 1973/01/23 294.0 R 081007 1973/01/24 292.0 R 081007 1973/01/25 289.0 R 081007 1973/01/26 286.0 R 081007 1973/01/27 283.0 R 081007 1973/01/28 281.0 R 081007 1973/01/29 278.0 R 081007 1973/01/30 276.0 R 081007 1973/01/31 274.0 R 081007 1973/02/01 271.0 R 081007 1973/02/02 268.0 R 081007 1973/02/03 267.0 R 081007 1973/02/04 266.0 R 081007 1973/02/05 263.0 R 081007 1973/02/06 262.0 R 081007 1973/02/07 261.0 R 081007 1973/02/08 259.0 R 081007 1973/02/09 257.0 R 081007 1973/02/10 254.0 R 081007 1973/02/11 253.0 R 081007 1973/02/12 251.0 R 081007 1973/02/13 249.0 R 081007 1973/02/14 248.0 R 081007 1973/02/15 246.0 R 081007 1973/02/16 245.0 R 081007 1973/02/17 242.0 R 081007 1973/02/18 241.0 R 081007 1973/02/19 240.0 R 081007 1973/02/20 238.0 R 081007 1973/02/21 236.0 R 081007 1973/02/22 235.0 R 081007 1973/02/23 234.0 R 081007 1973/02/24 233.0 R 081007 1973/02/25 232.0 R 081007 1973/02/26 231.0 R 081007 1973/02/27 229.0 R 081007 1973/02/28 227.0 R 081007 1973/03/01 225.0 R 081007 1973/03/02 224.0 R 081007 1973/03/03 221.0 R 081007 1973/03/04 220.0 R 081007 1973/03/05 219.0 R 081007 1973/03/06 218.0 R 081007 1973/03/07 217.0 R 081007 1973/03/08 215.0 R 081007 1973/03/09 215.0 R 081007 1973/03/10 213.0 R 081007 1973/03/11 211.0 R 081007 1973/03/12 210.0 R 081007 1973/03/13 209.0 R 081007 1973/03/14 208.0 R 081007 1973/03/15 207.0 R 081007 1973/03/16 206.0 R 081007 1973/03/17 206.0 R 081007 1973/03/18 204.0 R 081007 1973/03/19 203.0 R 081007 1973/03/20 201.0 R 081007 1973/03/21 200.0 R 081007 1973/03/22 198.0 R 081007 1973/03/23 198.0 R 081007 1973/03/24 197.0 R 081007 1973/03/25 197.0 R 081007 1973/03/26 195.0 R 081007 1973/03/27 195.0 R 081007 1973/03/28 194.0 R 081007 1973/03/29 193.0 R 081007 1973/03/30 192.0 R 081007 1973/03/31 191.0 R 081007 1973/04/01 190.0 R 081007 1973/04/02 189.0 R 081007 1973/04/03 189.0 R 081007 1973/04/04 189.0 R 081007 1973/04/05 188.0 R 081007 1973/04/06 187.0 R 081007 1973/04/07 186.0 R 081007 1973/04/08 186.0 R 081007 1973/04/09 185.0 R 081007 1973/04/10 184.0 R 081007 1973/04/11 184.0 R 081007 1973/04/12 183.0 R 081007 1973/04/13 183.0 R 081007 1973/04/14 184.0 MC 081007 1973/04/15 184.0 MC 081007 1973/04/16 185.0 MC 081007 1973/04/17 187.0 MC 081007 1973/04/18 187.0 MC 081007 1973/04/19 188.0 MC 081007 1973/04/20 188.0 MC 081007 1973/04/21 189.0 MC 081007 1973/04/22 197.0 MC 081007 1973/04/23 204.0 MC 081007 1973/04/24 206.0 MC 081007 1973/04/25 208.0 MC 081007 1973/04/26 210.0 MC 081007 1973/04/27 214.0 MC 081007 1973/04/28 225.0 MC 081007 1973/04/29 232.0 MC 081007 1973/04/30 237.0 MC 081007 1973/05/01 243.0 MC 081007 1973/05/02 251.0 MC 081007 1973/05/03 264.0 MC 081007 1973/05/04 280.0 MC 081007 1973/05/05 297.0 MC 081007 1973/05/06 306.0 MC 081007 1973/05/07 317.0 MC 081007 1973/05/08 331.0 MC 081007 1973/05/09 343.0 MC 081007 1973/05/10 357.0 MC 081007 1973/05/11 377.0 MC 081007 1973/05/12 394.0 MC 081007 1973/05/13 405.0 MC 081007 1973/05/14 419.0 MC 081007 1973/05/15 436.0 MC 081007 1973/05/16 447.0 MC 081007 1973/05/17 459.0 MC 081007 1973/05/18 470.0 MC 081007 1973/05/19 481.0 MC 081007 1973/05/20 496.0 MC 081007 1973/05/21 507.0 MC 081007 1973/05/22 521.0 MC 081007 1973/05/23 535.0 MC 081007 1973/05/24 549.0 MC 081007 1973/05/25 544.0 MC 081007 1973/05/26 575.0 MC 081007 1973/05/27 592.0 MC 081007 1973/05/28 606.0 MC 081007 1973/05/29 612.0 MC 081007 1973/05/30 612.0 MC 081007 1973/05/31 626.0 MC 081007 1973/06/01 637.0 MC 081007 1973/06/02 643.0 MC 081007 1973/06/03 654.0 MC 081007 1973/06/04 660.0 MC 081007 1973/06/05 671.0 MC 081007 1973/06/06 674.0 MC 081007 1973/06/07 682.0 MC 081007 1973/06/08 694.0 MC 081007 1973/06/09 702.0 MC 081007 1973/06/10 711.0 MC 081007 1973/06/11 716.0 MC 081007 1973/06/12 725.0 MC 081007 1973/06/13 725.0 MC 081007 1973/06/14 731.0 MC 081007 1973/06/15 733.0 MC 081007 1973/06/16 736.0 MC 081007 1973/06/17 739.0 MC 081007 1973/06/18 742.0 MC 081007 1973/06/19 742.0 MC 081007 1973/06/20 745.0 MC 081007 1973/06/21 745.0 MC 081007 1973/06/22 748.0 MC 081007 1973/06/23 753.0 MC 081007 1973/06/24 756.0 MC 081007 1973/06/25 753.0 MC 081007 1973/06/26 753.0 MC 081007 1973/06/27 756.0 MC 081007 1973/06/28 759.0 MC 081007 1973/06/29 756.0 MC 081007 1973/06/30 759.0 MC 081007 1973/07/01 762.0 MC 081007 1973/07/02 762.0 MC 081007 1973/07/03 759.0 MC 081007 1973/07/04 759.0 MC 081007 1973/07/05 759.0 MC 081007 1973/07/06 759.0 MC 081007 1973/07/07 759.0 MC 081007 1973/07/08 762.0 MC 081007 1973/07/09 753.0 MC 081007 1973/07/10 750.0 MC 081007 1973/07/11 753.0 MC 081007 1973/07/12 748.0 MC 081007 1973/07/13 748.0 MC 081007 1973/07/14 742.0 MC 081007 1973/07/15 733.0 MC 081007 1973/07/16 725.0 MC 081007 1973/07/17 725.0 MC 081007 1973/07/18 722.0 MC 081007 1973/07/19 719.0 MC 081007 1973/07/20 716.0 MC 081007 1973/07/21 714.0 MC 081007 1973/07/22 711.0 MC 081007 1973/07/23 705.0 MC 081007 1973/07/24 705.0 MC 081007 1973/07/25 699.0 MC 081007 1973/07/26 691.0 MC 081007 1973/07/27 688.0 MC 081007 1973/07/28 688.0 MC 081007 1973/07/29 680.0 MC 081007 1973/07/30 665.0 MC 081007 1973/07/31 643.0 MC 081007 1973/08/01 646.0 MC 081007 1973/08/02 637.0 MC 081007 1973/08/03 637.0 MC 081007 1973/08/04 634.0 MC 081007 1973/08/05 631.0 MC 081007 1973/08/06 631.0 MC 081007 1973/08/07 626.0 MC 081007 1973/08/08 626.0 MC 081007 1973/08/09 614.0 MC 081007 1973/08/10 597.0 MC 081007 1973/08/11 597.0 MC 081007 1973/08/12 592.0 MC 081007 1973/08/13 592.0 MC 081007 1973/08/14 586.0 MC 081007 1973/08/15 586.0 MC 081007 1973/08/16 586.0 MC 081007 1973/08/17 586.0 MC 081007 1973/08/18 586.0 MC 081007 1973/08/19 589.0 MC 081007 1973/08/20 595.0 MC 081007 1973/08/21 595.0 MC 081007 1973/08/22 583.0 MC 081007 1973/08/23 569.0 MC 081007 1973/08/24 569.0 MC 081007 1973/08/25 569.0 MC 081007 1973/08/26 566.0 MC 081007 1973/08/27 566.0 MC 081007 1973/08/28 566.0 MC 081007 1973/08/29 564.0 MC 081007 1973/08/30 564.0 MC 081007 1973/08/31 558.0 MC 081007 1973/09/01 555.0 MC 081007 1973/09/02 555.0 MC 081007 1973/09/03 552.0 MC 081007 1973/09/04 549.0 MC 081007 1973/09/05 549.0 MC 081007 1973/09/06 544.0 MC 081007 1973/09/07 535.0 MC 081007 1973/09/08 530.0 MC 081007 1973/09/09 527.0 MC 081007 1973/09/10 530.0 MC 081007 1973/09/11 532.0 MC 081007 1973/09/12 532.0 MC 081007 1973/09/13 530.0 MC 081007 1973/09/14 530.0 MC 081007 1973/09/15 532.0 MC 081007 1973/09/16 538.0 MC 081007 1973/09/17 532.0 MC 081007 1973/09/18 530.0 MC 081007 1973/09/19 530.0 MC 081007 1973/09/20 527.0 MC 081007 1973/09/21 524.0 MC 081007 1973/09/22 521.0 MC 081007 1973/09/23 521.0 MC 081007 1973/09/24 521.0 MC 081007 1973/09/25 521.0 MC 081007 1973/09/26 515.0 MC 081007 1973/09/27 515.0 MC 081007 1973/09/28 515.0 MC 081007 1973/09/29 515.0 MC 081007 1973/09/30 513.0 MC 081007 1973/10/01 513.0 MC 081007 1973/10/02 515.0 MC 081007 1973/10/03 518.0 MC 081007 1973/10/04 524.0 MC 081007 1973/10/05 532.0 MC 081007 1973/10/06 532.0 MC 081007 1973/10/07 527.0 MC 081007 1973/10/08 527.0 MC 081007 1973/10/09 527.0 MC 081007 1973/10/10 527.0 MC 081007 1973/10/11 530.0 MC 081007 1973/10/12 527.0 MC 081007 1973/10/13 527.0 MC 081007 1973/10/14 532.0 MC 081007 1973/10/15 530.0 MC 081007 1973/10/16 535.0 MC 081007 1973/10/17 538.0 MC 081007 1973/10/18 547.0 MC 081007 1973/10/19 549.0 MC 081007 1973/10/20 555.0 MC 081007 1973/10/21 558.0 MC 081007 1973/10/22 558.0 MC 081007 1973/10/23 569.0 MC 081007 1973/10/24 569.0 MC 081007 1973/10/25 561.0 MC 081007 1973/10/26 564.0 MC 081007 1973/10/27 561.0 MC 081007 1973/10/28 566.0 MC 081007 1973/10/29 558.0 MC 081007 1973/10/30 564.0 MC 081007 1973/10/31 561.0 MC 081007 1973/11/01 561.0 MC 081007 1973/11/02 555.0 MC 081007 1973/11/03 552.0 MC 081007 1973/11/04 541.0 MC 081007 1973/11/05 535.0 MC 081007 1973/11/06 535.0 MC 081007 1973/11/07 538.0 MC 081007 1973/11/08 538.0 MC 081007 1973/11/09 541.0 MC 081007 1973/11/10 538.0 MC 081007 1973/11/11 530.0 MC 081007 1973/11/12 530.0 MC 081007 1973/11/13 535.0 MC 081007 1973/11/14 530.0 MC 081007 1973/11/15 524.0 MC 081007 1973/11/16 524.0 MC 081007 1973/11/17 524.0 MC 081007 1973/11/18 521.0 MC 081007 1973/11/19 513.0 MC 081007 1973/11/20 510.0 MC 081007 1973/11/21 507.0 MC 081007 1973/11/22 510.0 MC 081007 1973/11/23 504.0 MC 081007 1973/11/24 498.0 MC 081007 1973/11/25 496.0 MC 081007 1973/11/26 490.0 MC 081007 1973/11/27 487.0 MC 081007 1973/11/28 487.0 MC 081007 1973/11/29 487.0 MC 081007 1973/11/30 481.0 MC 081007 1973/12/01 479.0 MC 081007 1973/12/02 473.0 MC 081007 1973/12/03 476.0 MC 081007 1973/12/04 476.0 MC 081007 1973/12/05 470.0 MC 081007 1973/12/06 484.0 MC 081007 1973/12/07 481.0 MC 081007 1973/12/08 459.0 MC 081007 1973/12/09 459.0 MC 081007 1973/12/10 459.0 MC 081007 1973/12/11 459.0 MC 081007 1973/12/12 447.0 MC 081007 1973/12/13 445.0 MC 081007 1973/12/14 442.0 MC 081007 1973/12/15 442.0 R 081007 1973/12/16 436.0 R 081007 1973/12/17 430.0 R 081007 1973/12/18 430.0 R 081007 1973/12/19 425.0 R 081007 1973/12/20 425.0 R 081007 1973/12/21 419.0 R 081007 1973/12/22 416.0 R 081007 1973/12/23 416.0 R 081007 1973/12/24 413.0 R 081007 1973/12/25 411.0 R 081007 1973/12/26 408.0 R 081007 1973/12/27 405.0 R 081007 1973/12/28 402.0 R 081007 1973/12/29 399.0 R 081007 1973/12/30 396.0 R 081007 1973/12/31 394.0 R 081007 1974/01/01 385.0 R 081007 1974/01/02 382.0 R 081007 1974/01/03 379.0 R 081007 1974/01/04 374.0 R 081007 1974/01/05 371.0 R 081007 1974/01/06 368.0 R 081007 1974/01/07 365.0 R 081007 1974/01/08 362.0 R 081007 1974/01/09 362.0 R 081007 1974/01/10 360.0 R 081007 1974/01/11 360.0 R 081007 1974/01/12 357.0 R 081007 1974/01/13 354.0 R 081007 1974/01/14 351.0 R 081007 1974/01/15 348.0 R 081007 1974/01/16 345.0 R 081007 1974/01/17 343.0 R 081007 1974/01/18 340.0 R 081007 1974/01/19 337.0 R 081007 1974/01/20 334.0 R 081007 1974/01/21 334.0 R 081007 1974/01/22 331.0 R 081007 1974/01/23 331.0 R 081007 1974/01/24 328.0 R 081007 1974/01/25 326.0 R 081007 1974/01/26 323.0 R 081007 1974/01/27 320.0 R 081007 1974/01/28 320.0 R 081007 1974/01/29 317.0 R 081007 1974/01/30 314.0 R 081007 1974/01/31 311.0 R 081007 1974/02/01 309.0 R 081007 1974/02/02 306.0 R 081007 1974/02/03 303.0 R 081007 1974/02/04 303.0 R 081007 1974/02/05 300.0 R 081007 1974/02/06 297.0 R 081007 1974/02/07 294.0 R 081007 1974/02/08 292.0 R 081007 1974/02/09 292.0 R 081007 1974/02/10 289.0 R 081007 1974/02/11 289.0 R 081007 1974/02/12 286.0 R 081007 1974/02/13 283.0 R 081007 1974/02/14 283.0 R 081007 1974/02/15 280.0 R 081007 1974/02/16 278.0 R 081007 1974/02/17 276.0 R 081007 1974/02/18 275.0 R 081007 1974/02/19 272.0 R 081007 1974/02/20 270.0 R 081007 1974/02/21 269.0 R 081007 1974/02/22 267.0 R 081007 1974/02/23 266.0 R 081007 1974/02/24 263.0 R 081007 1974/02/25 261.0 R 081007 1974/02/26 260.0 R 081007 1974/02/27 258.0 R 081007 1974/02/28 255.0 R 081007 1974/03/01 252.0 R 081007 1974/03/02 251.0 R 081007 1974/03/03 249.0 R 081007 1974/03/04 248.0 R 081007 1974/03/05 246.0 R 081007 1974/03/06 244.0 R 081007 1974/03/07 243.0 R 081007 1974/03/08 241.0 R 081007 1974/03/09 239.0 R 081007 1974/03/10 238.0 R 081007 1974/03/11 236.0 R 081007 1974/03/12 235.0 R 081007 1974/03/13 234.0 R 081007 1974/03/14 232.0 R 081007 1974/03/15 229.0 J 081007 1974/03/16 227.0 R 081007 1974/03/17 227.0 R 081007 1974/03/18 225.0 R 081007 1974/03/19 224.0 R 081007 1974/03/20 222.0 R 081007 1974/03/21 221.0 R 081007 1974/03/22 219.0 R 081007 1974/03/23 218.0 R 081007 1974/03/24 217.0 R 081007 1974/03/25 215.0 R 081007 1974/03/26 215.0 R 081007 1974/03/27 215.0 R 081007 1974/03/28 214.0 R 081007 1974/03/29 212.0 R 081007 1974/03/30 211.0 R 081007 1974/03/31 210.0 R 081007 1974/04/01 210.0 R 081007 1974/04/02 210.0 R 081007 1974/04/03 209.0 R 081007 1974/04/04 209.0 R 081007 1974/04/05 208.0 R 081007 1974/04/06 207.0 R 081007 1974/04/07 207.0 R 081007 1974/04/08 206.0 R 081007 1974/04/09 206.0 R 081007 1974/04/10 205.0 R 081007 1974/04/11 204.0 R 081007 1974/04/12 204.0 R 081007 1974/04/13 204.0 R 081007 1974/04/14 203.0 R 081007 1974/04/15 203.0 R 081007 1974/04/16 202.0 R 081007 1974/04/17 201.0 R 081007 1974/04/18 200.0 R 081007 1974/04/19 200.0 R 081007 1974/04/20 200.0 R 081007 1974/04/21 199.0 R 081007 1974/04/22 199.0 R 081007 1974/04/23 199.0 R 081007 1974/04/24 198.0 R 081007 1974/04/25 198.0 R 081007 1974/04/26 198.0 R 081007 1974/04/27 198.0 R 081007 1974/04/28 198.0 R 081007 1974/04/29 198.0 R 081007 1974/04/30 197.0 R 081007 1974/05/01 197.0 R 081007 1974/05/02 197.0 R 081007 1974/05/03 197.0 R 081007 1974/05/04 197.0 R 081007 1974/05/05 197.0 R 081007 1974/05/06 197.0 R 081007 1974/05/07 197.0 R 081007 1974/05/08 197.0 R 081007 1974/05/09 198.0 R 081007 1974/05/10 201.0 R 081007 1974/05/11 210.0 R 081007 1974/05/12 215.0 R 081007 1974/05/13 227.0 R 081007 1974/05/14 231.0 R 081007 1974/05/15 241.0 R 081007 1974/05/16 249.0 R 081007 1974/05/17 258.0 R 081007 1974/05/18 269.0 R 081007 1974/05/19 283.0 R 081007 1974/05/20 306.0 R 081007 1974/05/21 326.0 MC 081007 1974/05/22 340.0 MC 081007 1974/05/23 354.0 MC 081007 1974/05/24 368.0 MC 081007 1974/05/25 385.0 MC 081007 1974/05/26 402.0 MC 081007 1974/05/27 416.0 MC 081007 1974/05/28 430.0 MC 081007 1974/05/29 445.0 MC 081007 1974/05/30 459.0 MC 081007 1974/05/31 476.0 MC 081007 1974/06/01 501.0 MC 081007 1974/06/02 521.0 MC 081007 1974/06/03 544.0 MC 081007 1974/06/04 566.0 MC 081007 1974/06/05 595.0 MC 081007 1974/06/06 614.0 MC 081007 1974/06/07 634.0 MC 081007 1974/06/08 651.0 MC 081007 1974/06/09 674.0 MC 081007 1974/06/10 697.0 MC 081007 1974/06/11 716.0 MC 081007 1974/06/12 736.0 MC 081007 1974/06/13 753.0 MC 081007 1974/06/14 767.0 MC 081007 1974/06/15 782.0 MC 081007 1974/06/16 790.0 MC 081007 1974/06/17 804.0 MC 081007 1974/06/18 821.0 MC 081007 1974/06/19 830.0 MC 081007 1974/06/20 838.0 MC 081007 1974/06/21 850.0 MC 081007 1974/06/22 855.0 MC 081007 1974/06/23 861.0 MC 081007 1974/06/24 864.0 MC 081007 1974/06/25 866.0 MC 081007 1974/06/26 866.0 MC 081007 1974/06/27 866.0 MC 081007 1974/06/28 866.0 MC 081007 1974/06/29 864.0 MC 081007 1974/06/30 864.0 MC 081007 1974/07/01 864.0 MC 081007 1974/07/02 864.0 MC 081007 1974/07/03 866.0 MC 081007 1974/07/04 861.0 MC 081007 1974/07/05 864.0 MC 081007 1974/07/06 864.0 MC 081007 1974/07/07 858.0 MC 081007 1974/07/08 850.0 MC 081007 1974/07/09 847.0 MC 081007 1974/07/10 841.0 MC 081007 1974/07/11 835.0 MC 081007 1974/07/12 830.0 MC 081007 1974/07/13 824.0 MC 081007 1974/07/14 830.0 MC 081007 1974/07/15 818.0 MC 081007 1974/07/16 810.0 MC 081007 1974/07/17 804.0 MC 081007 1974/07/18 801.0 MC 081007 1974/07/19 801.0 MC 081007 1974/07/20 796.0 MC 081007 1974/07/21 790.0 MC 081007 1974/07/22 782.0 MC 081007 1974/07/23 776.0 MC 081007 1974/07/24 770.0 MC 081007 1974/07/25 762.0 MC 081007 1974/07/26 753.0 MC 081007 1974/07/27 748.0 MC 081007 1974/07/28 745.0 MC 081007 1974/07/29 739.0 MC 081007 1974/07/30 736.0 MC 081007 1974/07/31 731.0 MC 081007 1974/08/01 728.0 MC 081007 1974/08/02 719.0 MC 081007 1974/08/03 719.0 MC 081007 1974/08/04 714.0 MC 081007 1974/08/05 711.0 MC 081007 1974/08/06 699.0 MC 081007 1974/08/07 697.0 MC 081007 1974/08/08 688.0 MC 081007 1974/08/09 680.0 MC 081007 1974/08/10 677.0 MC 081007 1974/08/11 668.0 MC 081007 1974/08/12 660.0 MC 081007 1974/08/13 651.0 MC 081007 1974/08/14 643.0 MC 081007 1974/08/15 637.0 MC 081007 1974/08/16 631.0 MC 081007 1974/08/17 629.0 MC 081007 1974/08/18 620.0 MC 081007 1974/08/19 612.0 MC 081007 1974/08/20 603.0 MC 081007 1974/08/21 600.0 MC 081007 1974/08/22 612.0 MC 081007 1974/08/23 592.0 MC 081007 1974/08/24 595.0 MC 081007 1974/08/25 586.0 MC 081007 1974/08/26 583.0 MC 081007 1974/08/27 583.0 MC 081007 1974/08/28 580.0 MC 081007 1974/08/29 575.0 MC 081007 1974/08/30 572.0 MC 081007 1974/08/31 575.0 MC 081007 1974/09/01 575.0 MC 081007 1974/09/02 569.0 MC 081007 1974/09/03 572.0 MC 081007 1974/09/04 575.0 MC 081007 1974/09/05 572.0 MC 081007 1974/09/06 569.0 MC 081007 1974/09/07 566.0 MC 081007 1974/09/08 561.0 MC 081007 1974/09/09 555.0 MC 081007 1974/09/10 547.0 MC 081007 1974/09/11 544.0 MC 081007 1974/09/12 544.0 MC 081007 1974/09/13 541.0 MC 081007 1974/09/14 535.0 MC 081007 1974/09/15 532.0 MC 081007 1974/09/16 524.0 MC 081007 1974/09/17 521.0 MC 081007 1974/09/18 515.0 MC 081007 1974/09/19 510.0 MC 081007 1974/09/20 513.0 MC 081007 1974/09/21 510.0 MC 081007 1974/09/22 507.0 MC 081007 1974/09/23 501.0 MC 081007 1974/09/24 493.0 MC 081007 1974/09/25 493.0 MC 081007 1974/09/26 493.0 MC 081007 1974/09/27 490.0 MC 081007 1974/09/28 490.0 MC 081007 1974/09/29 493.0 MC 081007 1974/09/30 518.0 MC 081007 1974/10/01 507.0 MC 081007 1974/10/02 510.0 MC 081007 1974/10/03 513.0 MC 081007 1974/10/04 513.0 MC 081007 1974/10/05 513.0 MC 081007 1974/10/06 513.0 MC 081007 1974/10/07 515.0 MC 081007 1974/10/08 513.0 MC 081007 1974/10/09 510.0 MC 081007 1974/10/10 515.0 MC 081007 1974/10/11 513.0 MC 081007 1974/10/12 518.0 MC 081007 1974/10/13 515.0 MC 081007 1974/10/14 515.0 MC 081007 1974/10/15 521.0 MC 081007 1974/10/16 518.0 MC 081007 1974/10/17 527.0 MC 081007 1974/10/18 530.0 MC 081007 1974/10/19 527.0 MC 081007 1974/10/20 527.0 MC 081007 1974/10/21 518.0 MC 081007 1974/10/22 518.0 MC 081007 1974/10/23 518.0 MC 081007 1974/10/24 515.0 MC 081007 1974/10/25 515.0 MC 081007 1974/10/26 513.0 MC 081007 1974/10/27 510.0 MC 081007 1974/10/28 504.0 MC 081007 1974/10/29 507.0 MC 081007 1974/10/30 507.0 MC 081007 1974/10/31 510.0 MC 081007 1974/11/01 504.0 MC 081007 1974/11/02 504.0 MC 081007 1974/11/03 501.0 MC 081007 1974/11/04 504.0 MC 081007 1974/11/05 501.0 MC 081007 1974/11/06 501.0 MC 081007 1974/11/07 498.0 MC 081007 1974/11/08 496.0 MC 081007 1974/11/09 493.0 MC 081007 1974/11/10 490.0 MC 081007 1974/11/11 490.0 MC 081007 1974/11/12 487.0 MC 081007 1974/11/13 493.0 MC 081007 1974/11/14 493.0 MC 081007 1974/11/15 490.0 MC 081007 1974/11/16 487.0 MC 081007 1974/11/17 481.0 MC 081007 1974/11/18 481.0 MC 081007 1974/11/19 481.0 MC 081007 1974/11/20 481.0 MC 081007 1974/11/21 487.0 MC 081007 1974/11/22 487.0 MC 081007 1974/11/23 481.0 MC 081007 1974/11/24 479.0 MC 081007 1974/11/25 470.0 MC 081007 1974/11/26 467.0 MC 081007 1974/11/27 462.0 MC 081007 1974/11/28 459.0 MC 081007 1974/11/29 456.0 MC 081007 1974/11/30 450.0 MC 081007 1974/12/01 445.0 MC 081007 1974/12/02 445.0 MC 081007 1974/12/03 442.0 MC 081007 1974/12/04 450.0 MC 081007 1974/12/05 467.0 MC 081007 1974/12/06 445.0 MC 081007 1974/12/07 436.0 MC 081007 1974/12/08 433.0 MC 081007 1974/12/09 430.0 MC 081007 1974/12/10 422.0 MC 081007 1974/12/11 419.0 MC 081007 1974/12/12 419.0 MC 081007 1974/12/13 416.0 MC 081007 1974/12/14 413.0 MC 081007 1974/12/15 411.0 MC 081007 1974/12/16 411.0 MC 081007 1974/12/17 411.0 MC 081007 1974/12/18 408.0 MC 081007 1974/12/19 399.0 MC 081007 1974/12/20 391.0 R 081007 1974/12/21 388.0 R 081007 1974/12/22 385.0 R 081007 1974/12/23 379.0 R 081007 1974/12/24 377.0 R 081007 1974/12/25 374.0 R 081007 1974/12/26 371.0 R 081007 1974/12/27 368.0 R 081007 1974/12/28 365.0 R 081007 1974/12/29 362.0 R 081007 1974/12/30 357.0 R 081007 1974/12/31 354.0 R 081007 1975/01/01 351.0 R 081007 1975/01/02 348.0 R 081007 1975/01/03 345.0 R 081007 1975/01/04 340.0 R 081007 1975/01/05 337.0 R 081007 1975/01/06 334.0 R 081007 1975/01/07 331.0 R 081007 1975/01/08 328.0 R 081007 1975/01/09 326.0 R 081007 1975/01/10 323.0 R 081007 1975/01/11 320.0 R 081007 1975/01/12 317.0 R 081007 1975/01/13 314.0 R 081007 1975/01/14 311.0 R 081007 1975/01/15 306.0 R 081007 1975/01/16 303.0 R 081007 1975/01/17 300.0 R 081007 1975/01/18 297.0 R 081007 1975/01/19 294.0 R 081007 1975/01/20 292.0 R 081007 1975/01/21 292.0 R 081007 1975/01/22 289.0 R 081007 1975/01/23 286.0 R 081007 1975/01/24 283.0 R 081007 1975/01/25 280.0 R 081007 1975/01/26 277.0 R 081007 1975/01/27 274.0 R 081007 1975/01/28 272.0 R 081007 1975/01/29 270.0 R 081007 1975/01/30 267.0 R 081007 1975/01/31 265.0 R 081007 1975/02/01 263.0 R 081007 1975/02/02 259.0 R 081007 1975/02/03 256.0 R 081007 1975/02/04 254.0 R 081007 1975/02/05 252.0 R 081007 1975/02/06 249.0 R 081007 1975/02/07 248.0 R 081007 1975/02/08 246.0 R 081007 1975/02/09 244.0 R 081007 1975/02/10 241.0 R 081007 1975/02/11 239.0 R 081007 1975/02/12 237.0 R 081007 1975/02/13 235.0 R 081007 1975/02/14 234.0 R 081007 1975/02/15 231.0 R 081007 1975/02/16 228.0 R 081007 1975/02/17 226.0 R 081007 1975/02/18 224.0 R 081007 1975/02/19 221.0 R 081007 1975/02/20 220.0 R 081007 1975/02/21 218.0 R 081007 1975/02/22 217.0 R 081007 1975/02/23 214.0 R 081007 1975/02/24 212.0 R 081007 1975/02/25 210.0 R 081007 1975/02/26 209.0 R 081007 1975/02/27 207.0 R 081007 1975/02/28 204.0 R 081007 1975/03/01 200.0 R 081007 1975/03/02 200.0 R 081007 1975/03/03 198.0 R 081007 1975/03/04 197.0 R 081007 1975/03/05 194.0 R 081007 1975/03/06 193.0 R 081007 1975/03/07 191.0 R 081007 1975/03/08 189.0 R 081007 1975/03/09 187.0 R 081007 1975/03/10 186.0 R 081007 1975/03/11 184.0 R 081007 1975/03/12 183.0 R 081007 1975/03/13 182.0 J 081007 1975/03/14 181.0 R 081007 1975/03/15 181.0 R 081007 1975/03/16 180.0 R 081007 1975/03/17 178.0 R 081007 1975/03/18 177.0 R 081007 1975/03/19 176.0 R 081007 1975/03/20 174.0 R 081007 1975/03/21 174.0 R 081007 1975/03/22 173.0 R 081007 1975/03/23 172.0 R 081007 1975/03/24 170.0 R 081007 1975/03/25 169.0 R 081007 1975/03/26 169.0 R 081007 1975/03/27 169.0 R 081007 1975/03/28 169.0 R 081007 1975/03/29 168.0 R 081007 1975/03/30 167.0 R 081007 1975/03/31 167.0 R 081007 1975/04/01 167.0 R 081007 1975/04/02 167.0 R 081007 1975/04/03 167.0 R 081007 1975/04/04 166.0 R 081007 1975/04/05 165.0 R 081007 1975/04/06 164.0 R 081007 1975/04/07 164.0 R 081007 1975/04/08 164.0 R 081007 1975/04/09 164.0 R 081007 1975/04/10 164.0 R 081007 1975/04/11 163.0 R 081007 1975/04/12 163.0 R 081007 1975/04/13 163.0 R 081007 1975/04/14 162.0 R 081007 1975/04/15 161.0 R 081007 1975/04/16 161.0 R 081007 1975/04/17 161.0 R 081007 1975/04/18 161.0 R 081007 1975/04/19 160.0 R 081007 1975/04/20 159.0 R 081007 1975/04/21 159.0 R 081007 1975/04/22 159.0 R 081007 1975/04/23 158.0 R 081007 1975/04/24 157.0 R 081007 1975/04/25 156.0 R 081007 1975/04/26 156.0 R 081007 1975/04/27 156.0 R 081007 1975/04/28 156.0 R 081007 1975/04/29 155.0 R 081007 1975/04/30 155.0 R 081007 1975/05/01 154.0 R 081007 1975/05/02 154.0 R 081007 1975/05/03 154.0 R 081007 1975/05/04 154.0 R 081007 1975/05/05 154.0 R 081007 1975/05/06 159.0 R 081007 1975/05/07 164.0 R 081007 1975/05/08 173.0 R 081007 1975/05/09 185.0 R 081007 1975/05/10 178.0 R 081007 1975/05/11 198.0 R 081007 1975/05/12 218.0 R 081007 1975/05/13 269.0 R 081007 1975/05/14 283.0 R 081007 1975/05/15 297.0 R 081007 1975/05/16 306.0 R 081007 1975/05/17 317.0 MC 081007 1975/05/18 328.0 MC 081007 1975/05/19 337.0 MC 081007 1975/05/20 343.0 MC 081007 1975/05/21 354.0 MC 081007 1975/05/22 362.0 MC 081007 1975/05/23 368.0 MC 081007 1975/05/24 377.0 MC 081007 1975/05/25 385.0 MC 081007 1975/05/26 396.0 MC 081007 1975/05/27 402.0 MC 081007 1975/05/28 413.0 MC 081007 1975/05/29 422.0 MC 081007 1975/05/30 433.0 MC 081007 1975/05/31 450.0 MC 081007 1975/06/01 462.0 MC 081007 1975/06/02 470.0 MC 081007 1975/06/03 481.0 MC 081007 1975/06/04 496.0 MC 081007 1975/06/05 498.0 MC 081007 1975/06/06 498.0 MC 081007 1975/06/07 504.0 MC 081007 1975/06/08 507.0 MC 081007 1975/06/09 510.0 MC 081007 1975/06/10 513.0 MC 081007 1975/06/11 515.0 MC 081007 1975/06/12 518.0 MC 081007 1975/06/13 524.0 MC 081007 1975/06/14 527.0 MC 081007 1975/06/15 527.0 MC 081007 1975/06/16 535.0 MC 081007 1975/06/17 535.0 MC 081007 1975/06/18 549.0 MC 081007 1975/06/19 555.0 MC 081007 1975/06/20 558.0 MC 081007 1975/06/21 564.0 MC 081007 1975/06/22 572.0 MC 081007 1975/06/23 575.0 MC 081007 1975/06/24 575.0 MC 081007 1975/06/25 575.0 MC 081007 1975/06/26 578.0 MC 081007 1975/06/27 580.0 MC 081007 1975/06/28 578.0 MC 081007 1975/06/29 580.0 MC 081007 1975/06/30 580.0 MC 081007 1975/07/01 580.0 MC 081007 1975/07/02 583.0 MC 081007 1975/07/03 586.0 MC 081007 1975/07/04 586.0 MC 081007 1975/07/05 592.0 MC 081007 1975/07/06 592.0 MC 081007 1975/07/07 592.0 MC 081007 1975/07/08 595.0 MC 081007 1975/07/09 592.0 MC 081007 1975/07/10 589.0 MC 081007 1975/07/11 583.0 MC 081007 1975/07/12 583.0 MC 081007 1975/07/13 583.0 MC 081007 1975/07/14 578.0 MC 081007 1975/07/15 575.0 MC 081007 1975/07/16 578.0 MC 081007 1975/07/17 595.0 MC 081007 1975/07/18 595.0 MC 081007 1975/07/19 586.0 MC 081007 1975/07/20 586.0 MC 081007 1975/07/21 583.0 MC 081007 1975/07/22 583.0 MC 081007 1975/07/23 583.0 MC 081007 1975/07/24 583.0 MC 081007 1975/07/25 597.0 MC 081007 1975/07/26 595.0 MC 081007 1975/07/27 589.0 MC 081007 1975/07/28 592.0 MC 081007 1975/07/29 586.0 MC 081007 1975/07/30 589.0 MC 081007 1975/07/31 595.0 MC 081007 1975/08/01 600.0 MC 081007 1975/08/02 603.0 MC 081007 1975/08/03 600.0 MC 081007 1975/08/04 620.0 MC 081007 1975/08/05 614.0 MC 081007 1975/08/06 612.0 MC 081007 1975/08/07 614.0 MC 081007 1975/08/08 617.0 MC 081007 1975/08/09 620.0 MC 081007 1975/08/10 617.0 MC 081007 1975/08/11 617.0 MC 081007 1975/08/12 617.0 MC 081007 1975/08/13 620.0 MC 081007 1975/08/14 617.0 MC 081007 1975/08/15 606.0 MC 081007 1975/08/16 603.0 MC 081007 1975/08/17 606.0 MC 081007 1975/08/18 603.0 MC 081007 1975/08/19 592.0 MC 081007 1975/08/20 589.0 MC 081007 1975/08/21 592.0 MC 081007 1975/08/22 592.0 MC 081007 1975/08/23 589.0 MC 081007 1975/08/24 592.0 MC 081007 1975/08/25 586.0 MC 081007 1975/08/26 578.0 MC 081007 1975/08/27 569.0 MC 081007 1975/08/28 561.0 MC 081007 1975/08/29 561.0 MC 081007 1975/08/30 558.0 MC 081007 1975/08/31 558.0 MC 081007 1975/09/01 552.0 MC 081007 1975/09/02 544.0 MC 081007 1975/09/03 538.0 MC 081007 1975/09/04 535.0 MC 081007 1975/09/05 530.0 MC 081007 1975/09/06 524.0 MC 081007 1975/09/07 518.0 MC 081007 1975/09/08 524.0 MC 081007 1975/09/09 524.0 MC 081007 1975/09/10 518.0 MC 081007 1975/09/11 518.0 MC 081007 1975/09/12 513.0 MC 081007 1975/09/13 501.0 MC 081007 1975/09/14 496.0 MC 081007 1975/09/15 498.0 MC 081007 1975/09/16 496.0 MC 081007 1975/09/17 496.0 MC 081007 1975/09/18 498.0 MC 081007 1975/09/19 498.0 MC 081007 1975/09/20 498.0 MC 081007 1975/09/21 504.0 MC 081007 1975/09/22 504.0 MC 081007 1975/09/23 498.0 MC 081007 1975/09/24 496.0 MC 081007 1975/09/25 496.0 MC 081007 1975/09/26 501.0 MC 081007 1975/09/27 507.0 MC 081007 1975/09/28 504.0 MC 081007 1975/09/29 501.0 MC 081007 1975/09/30 498.0 MC 081007 1975/10/01 498.0 MC 081007 1975/10/02 487.0 MC 081007 1975/10/03 484.0 MC 081007 1975/10/04 481.0 MC 081007 1975/10/05 481.0 MC 081007 1975/10/06 487.0 MC 081007 1975/10/07 484.0 MC 081007 1975/10/08 484.0 MC 081007 1975/10/09 484.0 MC 081007 1975/10/10 484.0 MC 081007 1975/10/11 484.0 MC 081007 1975/10/12 484.0 MC 081007 1975/10/13 481.0 MC 081007 1975/10/14 479.0 MC 081007 1975/10/15 467.0 MC 081007 1975/10/16 464.0 MC 081007 1975/10/17 462.0 MC 081007 1975/10/18 459.0 MC 081007 1975/10/19 459.0 MC 081007 1975/10/20 464.0 MC 081007 1975/10/21 467.0 MC 081007 1975/10/22 467.0 MC 081007 1975/10/23 450.0 MC 081007 1975/10/24 450.0 MC 081007 1975/10/25 453.0 MC 081007 1975/10/26 453.0 MC 081007 1975/10/27 456.0 MC 081007 1975/10/28 459.0 MC 081007 1975/10/29 459.0 MC 081007 1975/10/30 453.0 MC 081007 1975/10/31 450.0 MC 081007 1975/11/01 456.0 MC 081007 1975/11/02 450.0 MC 081007 1975/11/03 450.0 MC 081007 1975/11/04 450.0 MC 081007 1975/11/05 447.0 MC 081007 1975/11/06 450.0 MC 081007 1975/11/07 453.0 MC 081007 1975/11/08 462.0 MC 081007 1975/11/09 459.0 MC 081007 1975/11/10 462.0 MC 081007 1975/11/11 467.0 MC 081007 1975/11/12 464.0 MC 081007 1975/11/13 470.0 MC 081007 1975/11/14 467.0 MC 081007 1975/11/15 467.0 MC 081007 1975/11/16 464.0 MC 081007 1975/11/17 467.0 MC 081007 1975/11/18 464.0 MC 081007 1975/11/19 467.0 MC 081007 1975/11/20 467.0 MC 081007 1975/11/21 467.0 MC 081007 1975/11/22 464.0 MC 081007 1975/11/23 462.0 MC 081007 1975/11/24 464.0 MC 081007 1975/11/25 467.0 MC 081007 1975/11/26 462.0 MC 081007 1975/11/27 456.0 MC 081007 1975/11/28 453.0 MC 081007 1975/11/29 450.0 MC 081007 1975/11/30 453.0 MC 081007 1975/12/01 447.0 MC 081007 1975/12/02 445.0 MC 081007 1975/12/03 439.0 MC 081007 1975/12/04 436.0 MC 081007 1975/12/05 445.0 MC 081007 1975/12/06 433.0 MC 081007 1975/12/07 428.0 R 081007 1975/12/08 422.0 R 081007 1975/12/09 419.0 R 081007 1975/12/10 416.0 R 081007 1975/12/11 408.0 R 081007 1975/12/12 405.0 R 081007 1975/12/13 399.0 R 081007 1975/12/14 394.0 R 081007 1975/12/15 391.0 R 081007 1975/12/16 388.0 R 081007 1975/12/17 382.0 R 081007 1975/12/18 379.0 R 081007 1975/12/19 374.0 R 081007 1975/12/20 371.0 R 081007 1975/12/21 365.0 R 081007 1975/12/22 362.0 R 081007 1975/12/23 360.0 R 081007 1975/12/24 357.0 R 081007 1975/12/25 351.0 R 081007 1975/12/26 348.0 R 081007 1975/12/27 345.0 R 081007 1975/12/28 343.0 R 081007 1975/12/29 337.0 R 081007 1975/12/30 334.0 R 081007 1975/12/31 331.0 R 081007 1976/01/01 328.0 R 081007 1976/01/02 326.0 R 081007 1976/01/03 323.0 R 081007 1976/01/04 320.0 R 081007 1976/01/05 317.0 R 081007 1976/01/06 311.0 R 081007 1976/01/07 311.0 R 081007 1976/01/08 309.0 R 081007 1976/01/09 306.0 R 081007 1976/01/10 303.0 R 081007 1976/01/11 300.0 R 081007 1976/01/12 297.0 R 081007 1976/01/13 294.0 R 081007 1976/01/14 292.0 R 081007 1976/01/15 289.0 R 081007 1976/01/16 286.0 R 081007 1976/01/17 283.0 R 081007 1976/01/18 251.0 R 081007 1976/01/19 279.0 R 081007 1976/01/20 278.0 R 081007 1976/01/21 276.0 R 081007 1976/01/22 273.0 R 081007 1976/01/23 270.0 R 081007 1976/01/24 269.0 R 081007 1976/01/25 268.0 R 081007 1976/01/26 265.0 R 081007 1976/01/27 262.0 R 081007 1976/01/28 261.0 R 081007 1976/01/29 259.0 R 081007 1976/01/30 256.0 R 081007 1976/01/31 255.0 R 081007 1976/02/01 253.0 R 081007 1976/02/02 252.0 R 081007 1976/02/03 251.0 R 081007 1976/02/04 249.0 R 081007 1976/02/05 248.0 R 081007 1976/02/06 245.0 R 081007 1976/02/07 244.0 R 081007 1976/02/08 244.0 R 081007 1976/02/09 242.0 R 081007 1976/02/10 239.0 R 081007 1976/02/11 238.0 R 081007 1976/02/12 238.0 R 081007 1976/02/13 236.0 R 081007 1976/02/14 235.0 R 081007 1976/02/15 234.0 R 081007 1976/02/16 232.0 R 081007 1976/02/17 231.0 R 081007 1976/02/18 229.0 R 081007 1976/02/19 228.0 R 081007 1976/02/20 227.0 R 081007 1976/02/21 227.0 R 081007 1976/02/22 225.0 R 081007 1976/02/23 224.0 R 081007 1976/02/24 222.0 R 081007 1976/02/25 221.0 R 081007 1976/02/26 221.0 R 081007 1976/02/27 221.0 R 081007 1976/02/28 219.0 R 081007 1976/02/29 219.0 R 081007 1976/03/01 218.0 R 081007 1976/03/02 217.0 R 081007 1976/03/03 217.0 R 081007 1976/03/04 215.0 R 081007 1976/03/05 215.0 R 081007 1976/03/06 215.0 R 081007 1976/03/07 214.0 R 081007 1976/03/08 214.0 R 081007 1976/03/09 214.0 R 081007 1976/03/10 212.0 J 081007 1976/03/11 211.0 R 081007 1976/03/12 210.0 R 081007 1976/03/13 208.0 R 081007 1976/03/14 208.0 R 081007 1976/03/15 207.0 R 081007 1976/03/16 206.0 R 081007 1976/03/17 206.0 R 081007 1976/03/18 205.0 R 081007 1976/03/19 204.0 R 081007 1976/03/20 204.0 R 081007 1976/03/21 203.0 R 081007 1976/03/22 203.0 R 081007 1976/03/23 202.0 R 081007 1976/03/24 202.0 R 081007 1976/03/25 201.0 R 081007 1976/03/26 201.0 R 081007 1976/03/27 201.0 R 081007 1976/03/28 201.0 R 081007 1976/03/29 201.0 R 081007 1976/03/30 201.0 R 081007 1976/03/31 201.0 R 081007 1976/04/01 201.0 R 081007 1976/04/02 200.0 R 081007 1976/04/03 200.0 R 081007 1976/04/04 200.0 R 081007 1976/04/05 200.0 R 081007 1976/04/06 200.0 R 081007 1976/04/07 200.0 R 081007 1976/04/08 200.0 R 081007 1976/04/09 204.0 R 081007 1976/04/10 207.0 R 081007 1976/04/11 210.0 R 081007 1976/04/12 212.0 R 081007 1976/04/13 215.0 R 081007 1976/04/14 218.0 R 081007 1976/04/15 221.0 R 081007 1976/04/16 224.0 R 081007 1976/04/17 227.0 R 081007 1976/04/18 232.0 R 081007 1976/04/19 236.0 R 081007 1976/04/20 239.0 R 081007 1976/04/21 244.0 R 081007 1976/04/22 249.0 R 081007 1976/04/23 252.0 R 081007 1976/04/24 256.0 R 081007 1976/04/25 261.0 R 081007 1976/04/26 267.0 MC 081007 1976/04/27 272.0 MC 081007 1976/04/28 277.0 MC 081007 1976/04/29 283.0 MC 081007 1976/04/30 286.0 MC 081007 1976/05/01 294.0 MC 081007 1976/05/02 306.0 MC 081007 1976/05/03 314.0 MC 081007 1976/05/04 320.0 MC 081007 1976/05/05 323.0 MC 081007 1976/05/06 326.0 MC 081007 1976/05/07 334.0 MC 081007 1976/05/08 345.0 MC 081007 1976/05/09 351.0 MC 081007 1976/05/10 360.0 MC 081007 1976/05/11 368.0 MC 081007 1976/05/12 374.0 MC 081007 1976/05/13 391.0 MC 081007 1976/05/14 405.0 MC 081007 1976/05/15 422.0 MC 081007 1976/05/16 436.0 MC 081007 1976/05/17 464.0 MC 081007 1976/05/18 487.0 MC 081007 1976/05/19 510.0 MC 081007 1976/05/20 535.0 MC 081007 1976/05/21 558.0 MC 081007 1976/05/22 580.0 MC 081007 1976/05/23 600.0 MC 081007 1976/05/24 617.0 MC 081007 1976/05/25 640.0 MC 081007 1976/05/26 660.0 MC 081007 1976/05/27 680.0 MC 081007 1976/05/28 697.0 MC 081007 1976/05/29 716.0 MC 081007 1976/05/30 725.0 MC 081007 1976/05/31 742.0 MC 081007 1976/06/01 753.0 MC 081007 1976/06/02 762.0 MC 081007 1976/06/03 767.0 MC 081007 1976/06/04 773.0 MC 081007 1976/06/05 782.0 MC 081007 1976/06/06 787.0 MC 081007 1976/06/07 790.0 MC 081007 1976/06/08 790.0 MC 081007 1976/06/09 790.0 MC 081007 1976/06/10 804.0 MC 081007 1976/06/11 813.0 MC 081007 1976/06/12 804.0 MC 081007 1976/06/13 804.0 MC 081007 1976/06/14 813.0 MC 081007 1976/06/15 813.0 MC 081007 1976/06/16 813.0 MC 081007 1976/06/17 807.0 MC 081007 1976/06/18 807.0 MC 081007 1976/06/19 810.0 MC 081007 1976/06/20 813.0 MC 081007 1976/06/21 813.0 MC 081007 1976/06/22 813.0 MC 081007 1976/06/23 810.0 MC 081007 1976/06/24 804.0 MC 081007 1976/06/25 799.0 MC 081007 1976/06/26 793.0 MC 081007 1976/06/27 790.0 MC 081007 1976/06/28 787.0 MC 081007 1976/06/29 782.0 MC 081007 1976/06/30 776.0 MC 081007 1976/07/01 773.0 MC 081007 1976/07/02 770.0 MC 081007 1976/07/03 762.0 MC 081007 1976/07/04 756.0 MC 081007 1976/07/05 750.0 MC 081007 1976/07/06 742.0 MC 081007 1976/07/07 736.0 MC 081007 1976/07/08 725.0 MC 081007 1976/07/09 716.0 MC 081007 1976/07/10 705.0 MC 081007 1976/07/11 699.0 MC 081007 1976/07/12 699.0 MC 081007 1976/07/13 699.0 MC 081007 1976/07/14 694.0 MC 081007 1976/07/15 685.0 MC 081007 1976/07/16 677.0 MC 081007 1976/07/17 665.0 MC 081007 1976/07/18 654.0 MC 081007 1976/07/19 643.0 MC 081007 1976/07/20 648.0 MC 081007 1976/07/21 643.0 MC 081007 1976/07/22 637.0 MC 081007 1976/07/23 640.0 MC 081007 1976/07/24 640.0 MC 081007 1976/07/25 637.0 MC 081007 1976/07/26 637.0 MC 081007 1976/07/27 646.0 MC 081007 1976/07/28 643.0 MC 081007 1976/07/29 640.0 MC 081007 1976/07/30 634.0 MC 081007 1976/07/31 629.0 MC 081007 1976/08/01 617.0 MC 081007 1976/08/02 612.0 MC 081007 1976/08/03 606.0 MC 081007 1976/08/04 603.0 MC 081007 1976/08/05 603.0 MC 081007 1976/08/06 600.0 MC 081007 1976/08/07 597.0 MC 081007 1976/08/08 600.0 MC 081007 1976/08/09 595.0 MC 081007 1976/08/10 595.0 MC 081007 1976/08/11 589.0 MC 081007 1976/08/12 589.0 MC 081007 1976/08/13 586.0 MC 081007 1976/08/14 583.0 MC 081007 1976/08/15 583.0 MC 081007 1976/08/16 589.0 MC 081007 1976/08/17 583.0 MC 081007 1976/08/18 580.0 MC 081007 1976/08/19 583.0 MC 081007 1976/08/20 583.0 MC 081007 1976/08/21 580.0 MC 081007 1976/08/22 575.0 MC 081007 1976/08/23 566.0 MC 081007 1976/08/24 564.0 MC 081007 1976/08/25 564.0 MC 081007 1976/08/26 566.0 MC 081007 1976/08/27 564.0 MC 081007 1976/08/28 564.0 MC 081007 1976/08/29 566.0 MC 081007 1976/08/30 555.0 MC 081007 1976/08/31 552.0 MC 081007 1976/09/01 547.0 MC 081007 1976/09/02 538.0 MC 081007 1976/09/03 535.0 MC 081007 1976/09/04 558.0 MC 081007 1976/09/05 558.0 MC 081007 1976/09/06 558.0 MC 081007 1976/09/07 561.0 MC 081007 1976/09/08 564.0 MC 081007 1976/09/09 564.0 MC 081007 1976/09/10 569.0 MC 081007 1976/09/11 572.0 MC 081007 1976/09/12 569.0 MC 081007 1976/09/13 566.0 MC 081007 1976/09/14 566.0 MC 081007 1976/09/15 569.0 MC 081007 1976/09/16 566.0 MC 081007 1976/09/17 566.0 MC 081007 1976/09/18 566.0 MC 081007 1976/09/19 566.0 MC 081007 1976/09/20 564.0 MC 081007 1976/09/21 564.0 MC 081007 1976/09/22 558.0 MC 081007 1976/09/23 552.0 MC 081007 1976/09/24 552.0 MC 081007 1976/09/25 552.0 MC 081007 1976/09/26 547.0 MC 081007 1976/09/27 547.0 MC 081007 1976/09/28 547.0 MC 081007 1976/09/29 532.0 MC 081007 1976/09/30 535.0 MC 081007 1976/10/01 561.0 MC 081007 1976/10/02 552.0 MC 081007 1976/10/03 564.0 MC 081007 1976/10/04 552.0 MC 081007 1976/10/05 541.0 MC 081007 1976/10/06 544.0 MC 081007 1976/10/07 541.0 MC 081007 1976/10/08 524.0 MC 081007 1976/10/09 538.0 MC 081007 1976/10/10 541.0 MC 081007 1976/10/11 544.0 MC 081007 1976/10/12 532.0 MC 081007 1976/10/13 566.0 MC 081007 1976/10/14 561.0 MC 081007 1976/10/15 555.0 MC 081007 1976/10/16 549.0 MC 081007 1976/10/17 549.0 MC 081007 1976/10/18 558.0 MC 081007 1976/10/19 547.0 MC 081007 1976/10/20 552.0 MC 081007 1976/10/21 564.0 MC 081007 1976/10/22 569.0 MC 081007 1976/10/23 566.0 MC 081007 1976/10/24 558.0 MC 081007 1976/10/25 558.0 MC 081007 1976/10/26 564.0 MC 081007 1976/10/27 552.0 MC 081007 1976/10/28 552.0 MC 081007 1976/10/29 555.0 MC 081007 1976/10/30 552.0 MC 081007 1976/10/31 549.0 MC 081007 1976/11/01 538.0 MC 081007 1976/11/02 532.0 MC 081007 1976/11/03 527.0 MC 081007 1976/11/04 521.0 MC 081007 1976/11/05 513.0 MC 081007 1976/11/06 507.0 MC 081007 1976/11/07 501.0 MC 081007 1976/11/08 493.0 MC 081007 1976/11/09 487.0 MC 081007 1976/11/10 481.0 R 081007 1976/11/11 476.0 R 081007 1976/11/12 473.0 R 081007 1976/11/13 467.0 R 081007 1976/11/14 464.0 R 081007 1976/11/15 459.0 R 081007 1976/11/16 453.0 R 081007 1976/11/17 447.0 R 081007 1976/11/18 445.0 R 081007 1976/11/19 439.0 R 081007 1976/11/20 430.0 R 081007 1976/11/21 428.0 R 081007 1976/11/22 425.0 R 081007 1976/11/23 419.0 R 081007 1976/11/24 416.0 R 081007 1976/11/25 413.0 R 081007 1976/11/26 411.0 R 081007 1976/11/27 405.0 R 081007 1976/11/28 399.0 R 081007 1976/11/29 396.0 R 081007 1976/11/30 394.0 R 081007 1976/12/01 391.0 R 081007 1976/12/02 388.0 R 081007 1976/12/03 385.0 R 081007 1976/12/04 379.0 R 081007 1976/12/05 377.0 R 081007 1976/12/06 371.0 R 081007 1976/12/07 368.0 R 081007 1976/12/08 365.0 R 081007 1976/12/09 362.0 R 081007 1976/12/10 360.0 R 081007 1976/12/11 357.0 R 081007 1976/12/12 354.0 R 081007 1976/12/13 351.0 R 081007 1976/12/14 348.0 R 081007 1976/12/15 345.0 R 081007 1976/12/16 343.0 R 081007 1976/12/17 340.0 R 081007 1976/12/18 337.0 R 081007 1976/12/19 334.0 R 081007 1976/12/20 331.0 R 081007 1976/12/21 328.0 R 081007 1976/12/22 328.0 R 081007 1976/12/23 326.0 R 081007 1976/12/24 323.0 R 081007 1976/12/25 320.0 R 081007 1976/12/26 317.0 R 081007 1976/12/27 314.0 R 081007 1976/12/28 311.0 R 081007 1976/12/29 309.0 R 081007 1976/12/30 306.0 R 081007 1976/12/31 306.0 R 081007 1977/01/01 303.0 R 081007 1977/01/02 300.0 R 081007 1977/01/03 297.0 R 081007 1977/01/04 297.0 R 081007 1977/01/05 294.0 R 081007 1977/01/06 292.0 R 081007 1977/01/07 292.0 R 081007 1977/01/08 289.0 R 081007 1977/01/09 289.0 R 081007 1977/01/10 286.0 R 081007 1977/01/11 286.0 R 081007 1977/01/12 283.0 R 081007 1977/01/13 282.0 R 081007 1977/01/14 280.0 R 081007 1977/01/15 279.0 R 081007 1977/01/16 277.0 R 081007 1977/01/17 275.0 R 081007 1977/01/18 273.0 R 081007 1977/01/19 272.0 R 081007 1977/01/20 271.0 R 081007 1977/01/21 269.0 R 081007 1977/01/22 268.0 R 081007 1977/01/23 267.0 R 081007 1977/01/24 266.0 R 081007 1977/01/25 264.0 R 081007 1977/01/26 262.0 R 081007 1977/01/27 261.0 R 081007 1977/01/28 259.0 R 081007 1977/01/29 257.0 R 081007 1977/01/30 256.0 R 081007 1977/01/31 255.0 R 081007 1977/02/01 254.0 R 081007 1977/02/02 252.0 R 081007 1977/02/03 252.0 R 081007 1977/02/04 251.0 R 081007 1977/02/05 250.0 R 081007 1977/02/06 249.0 R 081007 1977/02/07 248.0 R 081007 1977/02/08 247.0 R 081007 1977/02/09 246.0 R 081007 1977/02/10 245.0 R 081007 1977/02/11 244.0 R 081007 1977/02/12 244.0 R 081007 1977/02/13 243.0 R 081007 1977/02/14 242.0 R 081007 1977/02/15 241.0 R 081007 1977/02/16 240.0 R 081007 1977/02/17 239.0 R 081007 1977/02/18 238.0 R 081007 1977/02/19 238.0 R 081007 1977/02/20 237.0 R 081007 1977/02/21 237.0 R 081007 1977/02/22 236.0 R 081007 1977/02/23 235.0 R 081007 1977/02/24 234.0 R 081007 1977/02/25 233.0 R 081007 1977/02/26 232.0 R 081007 1977/02/27 232.0 R 081007 1977/02/28 232.0 R 081007 1977/03/01 231.0 R 081007 1977/03/02 229.0 R 081007 1977/03/03 228.0 R 081007 1977/03/04 227.0 R 081007 1977/03/05 227.0 R 081007 1977/03/06 227.0 R 081007 1977/03/07 227.0 R 081007 1977/03/08 227.0 R 081007 1977/03/09 227.0 R 081007 1977/03/10 227.0 R 081007 1977/03/11 226.0 R 081007 1977/03/12 226.0 R 081007 1977/03/13 226.0 R 081007 1977/03/14 225.0 R 081007 1977/03/15 225.0 R 081007 1977/03/16 225.0 R 081007 1977/03/17 225.0 R 081007 1977/03/18 225.0 R 081007 1977/03/19 225.0 R 081007 1977/03/20 225.0 R 081007 1977/03/21 226.0 R 081007 1977/03/22 226.0 R 081007 1977/03/23 226.0 R 081007 1977/03/24 226.0 R 081007 1977/03/25 226.0 R 081007 1977/03/26 226.0 R 081007 1977/03/27 226.0 R 081007 1977/03/28 227.0 R 081007 1977/03/29 227.0 R 081007 1977/03/30 227.0 R 081007 1977/03/31 227.0 R 081007 1977/04/01 227.0 R 081007 1977/04/02 227.0 R 081007 1977/04/03 228.0 R 081007 1977/04/04 229.0 R 081007 1977/04/05 229.0 R 081007 1977/04/06 229.0 R 081007 1977/04/07 229.0 R 081007 1977/04/08 230.0 R 081007 1977/04/09 232.0 R 081007 1977/04/10 232.0 R 081007 1977/04/11 232.0 R 081007 1977/04/12 232.0 R 081007 1977/04/13 233.0 R 081007 1977/04/14 233.0 R 081007 1977/04/15 234.0 R 081007 1977/04/16 235.0 R 081007 1977/04/17 236.0 R 081007 1977/04/18 235.0 R 081007 1977/04/19 238.0 R 081007 1977/04/20 239.0 R 081007 1977/04/21 239.0 R 081007 1977/04/22 241.0 R 081007 1977/04/23 243.0 R 081007 1977/04/24 244.0 R 081007 1977/04/25 244.0 R 081007 1977/04/26 245.0 R 081007 1977/04/27 246.0 R 081007 1977/04/28 248.0 R 081007 1977/04/29 249.0 R 081007 1977/04/30 249.0 R 081007 1977/05/01 255.0 R 081007 1977/05/02 253.0 MC 081007 1977/05/03 253.0 MC 081007 1977/05/04 269.0 MC 081007 1977/05/05 274.0 MC 081007 1977/05/06 286.0 MC 081007 1977/05/07 286.0 MC 081007 1977/05/08 294.0 MC 081007 1977/05/09 303.0 MC 081007 1977/05/10 309.0 MC 081007 1977/05/11 317.0 MC 081007 1977/05/12 326.0 MC 081007 1977/05/13 334.0 MC 081007 1977/05/14 345.0 MC 081007 1977/05/15 357.0 MC 081007 1977/05/16 371.0 MC 081007 1977/05/17 385.0 MC 081007 1977/05/18 391.0 MC 081007 1977/05/19 394.0 MC 081007 1977/05/20 405.0 MC 081007 1977/05/21 422.0 MC 081007 1977/05/22 442.0 MC 081007 1977/05/23 453.0 MC 081007 1977/05/24 467.0 MC 081007 1977/05/25 476.0 MC 081007 1977/05/26 496.0 MC 081007 1977/05/27 507.0 MC 081007 1977/05/28 515.0 MC 081007 1977/05/29 532.0 MC 081007 1977/05/30 544.0 MC 081007 1977/05/31 558.0 MC 081007 1977/06/01 566.0 MC 081007 1977/06/02 586.0 MC 081007 1977/06/03 592.0 MC 081007 1977/06/04 600.0 MC 081007 1977/06/05 614.0 MC 081007 1977/06/06 620.0 MC 081007 1977/06/07 631.0 MC 081007 1977/06/08 646.0 MC 081007 1977/06/09 648.0 MC 081007 1977/06/10 657.0 MC 081007 1977/06/11 651.0 MC 081007 1977/06/12 654.0 MC 081007 1977/06/13 657.0 MC 081007 1977/06/14 660.0 MC 081007 1977/06/15 663.0 MC 081007 1977/06/16 665.0 MC 081007 1977/06/17 665.0 MC 081007 1977/06/18 665.0 MC 081007 1977/06/19 665.0 MC 081007 1977/06/20 665.0 MC 081007 1977/06/21 663.0 MC 081007 1977/06/22 665.0 MC 081007 1977/06/23 665.0 MC 081007 1977/06/24 665.0 MC 081007 1977/06/25 674.0 MC 081007 1977/06/26 668.0 MC 081007 1977/06/27 668.0 MC 081007 1977/06/28 668.0 MC 081007 1977/06/29 671.0 MC 081007 1977/06/30 663.0 MC 081007 1977/07/01 665.0 MC 081007 1977/07/02 671.0 MC 081007 1977/07/03 663.0 MC 081007 1977/07/04 665.0 MC 081007 1977/07/05 663.0 MC 081007 1977/07/06 663.0 MC 081007 1977/07/07 660.0 MC 081007 1977/07/08 657.0 MC 081007 1977/07/09 651.0 MC 081007 1977/07/10 651.0 MC 081007 1977/07/11 646.0 MC 081007 1977/07/12 640.0 MC 081007 1977/07/13 634.0 MC 081007 1977/07/14 634.0 MC 081007 1977/07/15 634.0 MC 081007 1977/07/16 631.0 MC 081007 1977/07/17 626.0 MC 081007 1977/07/18 620.0 MC 081007 1977/07/19 623.0 MC 081007 1977/07/20 634.0 MC 081007 1977/07/21 631.0 MC 081007 1977/07/22 620.0 MC 081007 1977/07/23 617.0 MC 081007 1977/07/24 612.0 MC 081007 1977/07/25 612.0 MC 081007 1977/07/26 609.0 MC 081007 1977/07/27 603.0 MC 081007 1977/07/28 595.0 MC 081007 1977/07/29 595.0 MC 081007 1977/07/30 597.0 MC 081007 1977/07/31 586.0 MC 081007 1977/08/01 586.0 MC 081007 1977/08/02 580.0 MC 081007 1977/08/03 575.0 MC 081007 1977/08/04 564.0 MC 081007 1977/08/05 572.0 MC 081007 1977/08/06 569.0 MC 081007 1977/08/07 561.0 MC 081007 1977/08/08 558.0 MC 081007 1977/08/09 555.0 MC 081007 1977/08/10 555.0 MC 081007 1977/08/11 552.0 MC 081007 1977/08/12 549.0 MC 081007 1977/08/13 552.0 MC 081007 1977/08/14 549.0 MC 081007 1977/08/15 549.0 MC 081007 1977/08/16 547.0 MC 081007 1977/08/17 547.0 MC 081007 1977/08/18 547.0 MC 081007 1977/08/19 538.0 MC 081007 1977/08/20 535.0 MC 081007 1977/08/21 535.0 MC 081007 1977/08/22 541.0 MC 081007 1977/08/23 547.0 MC 081007 1977/08/24 547.0 MC 081007 1977/08/25 544.0 MC 081007 1977/08/26 541.0 MC 081007 1977/08/27 549.0 MC 081007 1977/08/28 561.0 MC 081007 1977/08/29 564.0 MC 081007 1977/08/30 566.0 MC 081007 1977/08/31 572.0 MC 081007 1977/09/01 586.0 MC 081007 1977/09/02 583.0 MC 081007 1977/09/03 589.0 MC 081007 1977/09/04 592.0 MC 081007 1977/09/05 600.0 MC 081007 1977/09/06 603.0 MC 081007 1977/09/07 600.0 MC 081007 1977/09/08 603.0 MC 081007 1977/09/09 614.0 MC 081007 1977/09/10 634.0 MC 081007 1977/09/11 631.0 MC 081007 1977/09/12 631.0 MC 081007 1977/09/13 637.0 MC 081007 1977/09/14 640.0 MC 081007 1977/09/15 640.0 MC 081007 1977/09/16 643.0 MC 081007 1977/09/17 643.0 MC 081007 1977/09/18 646.0 MC 081007 1977/09/19 640.0 MC 081007 1977/09/20 640.0 MC 081007 1977/09/21 640.0 MC 081007 1977/09/22 637.0 MC 081007 1977/09/23 631.0 MC 081007 1977/09/24 631.0 MC 081007 1977/09/25 631.0 MC 081007 1977/09/26 629.0 MC 081007 1977/09/27 637.0 MC 081007 1977/09/28 631.0 MC 081007 1977/09/29 626.0 MC 081007 1977/09/30 623.0 MC 081007 1977/10/01 618.0 MC 081007 1977/10/02 616.0 MC 081007 1977/10/03 614.0 MC 081007 1977/10/04 610.0 MC 081007 1977/10/05 598.0 MC 081007 1977/10/06 598.0 MC 081007 1977/10/07 585.0 MC 081007 1977/10/08 579.0 MC 081007 1977/10/09 585.0 MC 081007 1977/10/10 586.0 MC 081007 1977/10/11 577.0 MC 081007 1977/10/12 578.0 MC 081007 1977/10/13 570.0 MC 081007 1977/10/14 566.0 MC 081007 1977/10/15 567.0 MC 081007 1977/10/16 562.0 MC 081007 1977/10/17 560.0 MC 081007 1977/10/18 559.0 MC 081007 1977/10/19 551.0 MC 081007 1977/10/20 548.0 MC 081007 1977/10/21 545.0 MC 081007 1977/10/22 536.0 MC 081007 1977/10/23 526.0 MC 081007 1977/10/24 522.0 MC 081007 1977/10/25 524.0 MC 081007 1977/10/26 526.0 MC 081007 1977/10/27 517.0 MC 081007 1977/10/28 511.0 MC 081007 1977/10/29 504.0 MC 081007 1977/10/30 503.0 MC 081007 1977/10/31 503.0 MC 081007 1977/11/01 500.0 MC 081007 1977/11/02 501.0 MC 081007 1977/11/03 505.0 MC 081007 1977/11/04 500.0 MC 081007 1977/11/05 492.0 MC 081007 1977/11/06 500.0 MC 081007 1977/11/07 499.0 MC 081007 1977/11/08 497.0 MC 081007 1977/11/09 501.0 MC 081007 1977/11/10 502.0 MC 081007 1977/11/11 498.0 MC 081007 1977/11/12 489.0 MC 081007 1977/11/13 488.0 MC 081007 1977/11/14 488.0 MC 081007 1977/11/15 483.0 MC 081007 1977/11/16 490.0 MC 081007 1977/11/17 492.0 MC 081007 1977/11/18 491.0 MC 081007 1977/11/19 478.0 MC 081007 1977/11/20 480.0 MC 081007 1977/11/21 486.0 MC 081007 1977/11/22 476.0 MC 081007 1977/11/23 473.0 MC 081007 1977/11/24 479.0 MC 081007 1977/11/25 469.0 MC 081007 1977/11/26 474.0 MC 081007 1977/11/27 470.0 MC 081007 1977/11/28 458.0 MC 081007 1977/11/29 456.0 MC 081007 1977/11/30 460.0 MC 081007 1977/12/01 467.0 MC 081007 1977/12/02 472.0 MC 081007 1977/12/03 459.0 MC 081007 1977/12/04 451.0 MC 081007 1977/12/05 445.0 MC 081007 1977/12/06 452.0 MC 081007 1977/12/07 451.0 MC 081007 1977/12/08 440.0 MC 081007 1977/12/09 440.0 MC 081007 1977/12/10 438.0 MC 081007 1977/12/11 432.0 MC 081007 1977/12/12 435.0 MC 081007 1977/12/13 428.0 MC 081007 1977/12/14 436.0 MC 081007 1977/12/15 451.0 MC 081007 1977/12/16 449.0 MC 081007 1977/12/17 463.0 MC 081007 1977/12/18 486.0 MC 081007 1977/12/19 434.0 MC 081007 1977/12/20 425.0 MC 081007 1977/12/21 432.0 MC 081007 1977/12/22 422.0 MC 081007 1977/12/23 414.0 MC 081007 1977/12/24 413.0 MC 081007 1977/12/25 405.0 MC 081007 1977/12/26 400.0 MC 081007 1977/12/27 398.0 MC 081007 1977/12/28 394.0 MC 081007 1977/12/29 400.0 R 081007 1977/12/30 405.0 R 081007 1977/12/31 410.0 R 081007 1978/01/01 418.0 R 081007 1978/01/02 418.0 R 081007 1978/01/03 418.0 R 081007 1978/01/04 412.0 R 081007 1978/01/05 400.0 R 081007 1978/01/06 395.0 R 081007 1978/01/07 385.0 R 081007 1978/01/08 380.0 R 081007 1978/01/09 375.0 R 081007 1978/01/10 370.0 R 081007 1978/01/11 365.0 R 081007 1978/01/12 360.0 R 081007 1978/01/13 355.0 R 081007 1978/01/14 350.0 R 081007 1978/01/15 345.0 R 081007 1978/01/16 341.0 R 081007 1978/01/17 336.0 R 081007 1978/01/18 333.0 R 081007 1978/01/19 330.0 R 081007 1978/01/20 325.0 R 081007 1978/01/21 320.0 R 081007 1978/01/22 318.0 R 081007 1978/01/23 312.0 R 081007 1978/01/24 310.0 R 081007 1978/01/25 305.0 R 081007 1978/01/26 300.0 R 081007 1978/01/27 299.0 R 081007 1978/01/28 295.0 R 081007 1978/01/29 292.0 R 081007 1978/01/30 290.0 R 081007 1978/01/31 285.0 R 081007 1978/02/01 282.0 R 081007 1978/02/02 280.0 R 081007 1978/02/03 275.0 R 081007 1978/02/04 273.0 R 081007 1978/02/05 270.0 R 081007 1978/02/06 268.0 R 081007 1978/02/07 264.0 R 081007 1978/02/08 262.0 R 081007 1978/02/09 260.0 R 081007 1978/02/10 254.0 R 081007 1978/02/11 254.0 R 081007 1978/02/12 250.0 R 081007 1978/02/13 248.0 R 081007 1978/02/14 245.0 R 081007 1978/02/15 243.0 R 081007 1978/02/16 242.0 R 081007 1978/02/17 240.0 R 081007 1978/02/18 237.0 R 081007 1978/02/19 235.0 R 081007 1978/02/20 233.0 R 081007 1978/02/21 231.0 R 081007 1978/02/22 230.0 R 081007 1978/02/23 228.0 R 081007 1978/02/24 225.0 R 081007 1978/02/25 221.0 R 081007 1978/02/26 220.0 R 081007 1978/02/27 218.0 R 081007 1978/02/28 217.0 R 081007 1978/03/01 212.0 R 081007 1978/03/02 211.0 R 081007 1978/03/03 210.0 R 081007 1978/03/04 209.0 R 081007 1978/03/05 208.0 R 081007 1978/03/06 205.0 R 081007 1978/03/07 203.0 J 081007 1978/03/08 201.0 R 081007 1978/03/09 200.0 R 081007 1978/03/10 200.0 R 081007 1978/03/11 199.0 R 081007 1978/03/12 198.0 R 081007 1978/03/13 197.0 R 081007 1978/03/14 196.0 R 081007 1978/03/15 195.0 R 081007 1978/03/16 194.0 R 081007 1978/03/17 193.0 R 081007 1978/03/18 192.0 R 081007 1978/03/19 191.0 R 081007 1978/03/20 190.0 R 081007 1978/03/21 189.0 R 081007 1978/03/22 188.0 R 081007 1978/03/23 187.0 R 081007 1978/03/24 186.0 R 081007 1978/03/25 185.0 R 081007 1978/03/26 184.0 R 081007 1978/03/27 183.0 R 081007 1978/03/28 183.0 R 081007 1978/03/29 182.0 R 081007 1978/03/30 182.0 R 081007 1978/03/31 181.0 R 081007 1978/04/01 181.0 R 081007 1978/04/02 180.0 R 081007 1978/04/03 180.0 R 081007 1978/04/04 180.0 R 081007 1978/04/05 179.0 R 081007 1978/04/06 179.0 R 081007 1978/04/07 178.0 R 081007 1978/04/08 177.0 R 081007 1978/04/09 177.0 R 081007 1978/04/10 176.0 R 081007 1978/04/11 175.0 R 081007 1978/04/12 175.0 R 081007 1978/04/13 174.0 R 081007 1978/04/14 174.0 R 081007 1978/04/15 173.0 R 081007 1978/04/16 173.0 R 081007 1978/04/17 173.0 R 081007 1978/04/18 172.0 R 081007 1978/04/19 172.0 R 081007 1978/04/20 172.0 R 081007 1978/04/21 172.0 R 081007 1978/04/22 172.0 R 081007 1978/04/23 172.0 R 081007 1978/04/24 172.0 R 081007 1978/04/25 172.0 R 081007 1978/04/26 172.0 R 081007 1978/04/27 172.0 R 081007 1978/04/28 172.0 R 081007 1978/04/29 171.0 R 081007 1978/04/30 171.0 R 081007 1978/05/01 171.0 R 081007 1978/05/02 171.0 R 081007 1978/05/03 171.0 R 081007 1978/05/04 171.0 R 081007 1978/05/05 171.0 R 081007 1978/05/06 171.0 R 081007 1978/05/07 172.0 R 081007 1978/05/08 173.0 R 081007 1978/05/09 176.0 R 081007 1978/05/10 179.0 R 081007 1978/05/11 188.0 R 081007 1978/05/12 196.0 R 081007 1978/05/13 205.0 R 081007 1978/05/14 220.0 R 081007 1978/05/15 235.0 R 081007 1978/05/16 250.0 R 081007 1978/05/17 268.0 R 081007 1978/05/18 290.0 R 081007 1978/05/19 315.0 R 081007 1978/05/20 350.0 R 081007 1978/05/21 377.0 MC 081007 1978/05/22 378.0 MC 081007 1978/05/23 391.0 MC 081007 1978/05/24 405.0 MC 081007 1978/05/25 415.0 MC 081007 1978/05/26 424.0 MC 081007 1978/05/27 437.0 MC 081007 1978/05/28 448.0 MC 081007 1978/05/29 456.0 MC 081007 1978/05/30 462.0 MC 081007 1978/05/31 471.0 MC 081007 1978/06/01 479.0 MC 081007 1978/06/02 486.0 MC 081007 1978/06/03 488.0 MC 081007 1978/06/04 489.0 MC 081007 1978/06/05 496.0 MC 081007 1978/06/06 500.0 MC 081007 1978/06/07 512.0 MC 081007 1978/06/08 523.0 MC 081007 1978/06/09 531.0 MC 081007 1978/06/10 534.0 MC 081007 1978/06/11 546.0 MC 081007 1978/06/12 558.0 MC 081007 1978/06/13 568.0 MC 081007 1978/06/14 579.0 MC 081007 1978/06/15 583.0 MC 081007 1978/06/16 584.0 MC 081007 1978/06/17 597.0 MC 081007 1978/06/18 618.0 MC 081007 1978/06/19 618.0 MC 081007 1978/06/20 624.0 MC 081007 1978/06/21 627.0 MC 081007 1978/06/22 632.0 MC 081007 1978/06/23 638.0 MC 081007 1978/06/24 640.0 MC 081007 1978/06/25 643.0 MC 081007 1978/06/26 648.0 MC 081007 1978/06/27 665.0 MC 081007 1978/06/28 673.0 MC 081007 1978/06/29 673.0 MC 081007 1978/06/30 673.0 MC 081007 1978/07/01 681.0 MC 081007 1978/07/02 681.0 MC 081007 1978/07/03 682.0 MC 081007 1978/07/04 684.0 MC 081007 1978/07/05 682.0 MC 081007 1978/07/06 685.0 MC 081007 1978/07/07 685.0 MC 081007 1978/07/08 688.0 MC 081007 1978/07/09 689.0 MC 081007 1978/07/10 697.0 MC 081007 1978/07/11 681.0 MC 081007 1978/07/12 686.0 MC 081007 1978/07/13 684.0 MC 081007 1978/07/14 682.0 MC 081007 1978/07/15 682.0 MC 081007 1978/07/16 684.0 MC 081007 1978/07/17 685.0 MC 081007 1978/07/18 683.0 MC 081007 1978/07/19 679.0 MC 081007 1978/07/20 686.0 MC 081007 1978/07/21 686.0 MC 081007 1978/07/22 686.0 MC 081007 1978/07/23 686.0 MC 081007 1978/07/24 687.0 MC 081007 1978/07/25 687.0 MC 081007 1978/07/26 685.0 MC 081007 1978/07/27 686.0 MC 081007 1978/07/28 682.0 MC 081007 1978/07/29 682.0 MC 081007 1978/07/30 681.0 MC 081007 1978/07/31 679.0 MC 081007 1978/08/01 679.0 MC 081007 1978/08/02 679.0 MC 081007 1978/08/03 681.0 MC 081007 1978/08/04 679.0 MC 081007 1978/08/05 676.0 MC 081007 1978/08/06 679.0 MC 081007 1978/08/07 678.0 MC 081007 1978/08/08 678.0 MC 081007 1978/08/09 676.0 MC 081007 1978/08/10 669.0 MC 081007 1978/08/11 666.0 MC 081007 1978/08/12 666.0 MC 081007 1978/08/13 666.0 MC 081007 1978/08/14 665.0 MC 081007 1978/08/15 664.0 MC 081007 1978/08/16 663.0 MC 081007 1978/08/17 658.0 MC 081007 1978/08/18 648.0 MC 081007 1978/08/19 647.0 MC 081007 1978/08/20 653.0 MC 081007 1978/08/21 646.0 MC 081007 1978/08/22 645.0 MC 081007 1978/08/23 648.0 MC 081007 1978/08/24 644.0 MC 081007 1978/08/25 643.0 MC 081007 1978/08/26 636.0 MC 081007 1978/08/27 629.0 MC 081007 1978/08/28 621.0 MC 081007 1978/08/29 619.0 MC 081007 1978/08/30 617.0 MC 081007 1978/08/31 604.0 MC 081007 1978/09/01 597.0 MC 081007 1978/09/02 599.0 MC 081007 1978/09/03 608.0 MC 081007 1978/09/04 606.0 MC 081007 1978/09/05 606.0 MC 081007 1978/09/06 603.0 MC 081007 1978/09/07 600.0 MC 081007 1978/09/08 596.0 MC 081007 1978/09/09 594.0 MC 081007 1978/09/10 590.0 MC 081007 1978/09/11 586.0 MC 081007 1978/09/12 585.0 MC 081007 1978/09/13 580.0 MC 081007 1978/09/14 576.0 MC 081007 1978/09/15 576.0 MC 081007 1978/09/16 577.0 MC 081007 1978/09/17 572.0 MC 081007 1978/09/18 569.0 MC 081007 1978/09/19 571.0 MC 081007 1978/09/20 571.0 MC 081007 1978/09/21 570.0 MC 081007 1978/09/22 565.0 MC 081007 1978/09/23 559.0 MC 081007 1978/09/24 554.0 MC 081007 1978/09/25 556.0 MC 081007 1978/09/26 552.0 MC 081007 1978/09/27 552.0 MC 081007 1978/09/28 553.0 MC 081007 1978/09/29 551.0 MC 081007 1978/09/30 547.0 MC 081007 1978/10/01 532.0 MC 081007 1978/10/02 538.0 MC 081007 1978/10/03 549.0 MC 081007 1978/10/04 546.0 MC 081007 1978/10/05 545.0 MC 081007 1978/10/06 545.0 MC 081007 1978/10/07 547.0 MC 081007 1978/10/08 550.0 MC 081007 1978/10/09 549.0 MC 081007 1978/10/10 550.0 MC 081007 1978/10/11 551.0 MC 081007 1978/10/12 552.0 MC 081007 1978/10/13 553.0 MC 081007 1978/10/14 555.0 MC 081007 1978/10/15 556.0 MC 081007 1978/10/16 557.0 MC 081007 1978/10/17 556.0 MC 081007 1978/10/18 555.0 MC 081007 1978/10/19 558.0 MC 081007 1978/10/20 554.0 MC 081007 1978/10/21 552.0 MC 081007 1978/10/22 554.0 MC 081007 1978/10/23 555.0 MC 081007 1978/10/24 552.0 MC 081007 1978/10/25 548.0 MC 081007 1978/10/26 551.0 MC 081007 1978/10/27 551.0 MC 081007 1978/10/28 548.0 MC 081007 1978/10/29 547.0 MC 081007 1978/10/30 541.0 MC 081007 1978/10/31 535.0 MC 081007 1978/11/01 535.0 MC 081007 1978/11/02 529.0 MC 081007 1978/11/03 529.0 MC 081007 1978/11/04 527.0 MC 081007 1978/11/05 526.0 MC 081007 1978/11/06 524.0 MC 081007 1978/11/07 522.0 MC 081007 1978/11/08 514.0 MC 081007 1978/11/09 509.0 MC 081007 1978/11/10 511.0 MC 081007 1978/11/11 509.0 MC 081007 1978/11/12 507.0 MC 081007 1978/11/13 500.0 MC 081007 1978/11/14 499.0 MC 081007 1978/11/15 497.0 MC 081007 1978/11/16 491.0 MC 081007 1978/11/17 488.0 MC 081007 1978/11/18 492.0 MC 081007 1978/11/19 499.0 MC 081007 1978/11/20 490.0 MC 081007 1978/11/21 483.0 MC 081007 1978/11/22 482.0 MC 081007 1978/11/23 481.0 MC 081007 1978/11/24 479.0 MC 081007 1978/11/25 480.0 MC 081007 1978/11/26 472.0 MC 081007 1978/11/27 465.0 MC 081007 1978/11/28 460.0 MC 081007 1978/11/29 460.0 MC 081007 1978/11/30 459.0 MC 081007 1978/12/01 459.0 MC 081007 1978/12/02 458.0 MC 081007 1978/12/03 456.0 MC 081007 1978/12/04 459.0 MC 081007 1978/12/05 477.0 MC 081007 1978/12/06 478.0 MC 081007 1978/12/07 457.0 MC 081007 1978/12/08 442.0 MC 081007 1978/12/09 438.0 MC 081007 1978/12/10 433.0 MC 081007 1978/12/11 427.0 R 081007 1978/12/12 420.0 R 081007 1978/12/13 418.0 R 081007 1978/12/14 416.0 R 081007 1978/12/15 410.0 R 081007 1978/12/16 408.0 R 081007 1978/12/17 400.0 R 081007 1978/12/18 399.0 R 081007 1978/12/19 391.0 R 081007 1978/12/20 389.0 R 081007 1978/12/21 385.0 R 081007 1978/12/22 381.0 R 081007 1978/12/23 378.0 R 081007 1978/12/24 375.0 R 081007 1978/12/25 370.0 R 081007 1978/12/26 369.0 R 081007 1978/12/27 365.0 R 081007 1978/12/28 360.0 R 081007 1978/12/29 358.0 R 081007 1978/12/30 353.0 R 081007 1978/12/31 350.0 R 081007 1979/01/01 349.0 R 081007 1979/01/02 345.0 R 081007 1979/01/03 341.0 R 081007 1979/01/04 339.0 R 081007 1979/01/05 338.0 R 081007 1979/01/06 334.0 R 081007 1979/01/07 331.0 R 081007 1979/01/08 329.0 R 081007 1979/01/09 327.0 R 081007 1979/01/10 323.0 R 081007 1979/01/11 320.0 R 081007 1979/01/12 318.0 R 081007 1979/01/13 316.0 R 081007 1979/01/14 313.0 R 081007 1979/01/15 310.0 R 081007 1979/01/16 309.0 R 081007 1979/01/17 307.0 R 081007 1979/01/18 305.0 R 081007 1979/01/19 304.0 R 081007 1979/01/20 301.0 R 081007 1979/01/21 300.0 R 081007 1979/01/22 299.0 R 081007 1979/01/23 297.0 R 081007 1979/01/24 295.0 R 081007 1979/01/25 294.0 R 081007 1979/01/26 291.0 R 081007 1979/01/27 290.0 R 081007 1979/01/28 288.0 R 081007 1979/01/29 287.0 R 081007 1979/01/30 285.0 R 081007 1979/01/31 283.0 R 081007 1979/02/01 280.0 R 081007 1979/02/02 280.0 R 081007 1979/02/03 279.0 R 081007 1979/02/04 276.0 R 081007 1979/02/05 275.0 R 081007 1979/02/06 274.0 R 081007 1979/02/07 272.0 R 081007 1979/02/08 270.0 R 081007 1979/02/09 270.0 R 081007 1979/02/10 269.0 R 081007 1979/02/11 268.0 R 081007 1979/02/12 266.0 R 081007 1979/02/13 264.0 R 081007 1979/02/14 263.0 R 081007 1979/02/15 261.0 R 081007 1979/02/16 260.0 R 081007 1979/02/17 258.0 R 081007 1979/02/18 257.0 R 081007 1979/02/19 256.0 R 081007 1979/02/20 254.0 R 081007 1979/02/21 253.0 R 081007 1979/02/22 252.0 R 081007 1979/02/23 251.0 R 081007 1979/02/24 250.0 R 081007 1979/02/25 250.0 R 081007 1979/02/26 249.0 R 081007 1979/02/27 248.0 R 081007 1979/02/28 247.0 R 081007 1979/03/01 244.0 R 081007 1979/03/02 243.0 R 081007 1979/03/03 242.0 R 081007 1979/03/04 241.0 R 081007 1979/03/05 240.0 R 081007 1979/03/06 239.0 R 081007 1979/03/07 239.0 R 081007 1979/03/08 238.0 R 081007 1979/03/09 239.0 J 081007 1979/03/10 235.0 R 081007 1979/03/11 233.0 R 081007 1979/03/12 232.0 R 081007 1979/03/13 232.0 R 081007 1979/03/14 231.0 R 081007 1979/03/15 230.0 R 081007 1979/03/16 230.0 R 081007 1979/03/17 230.0 R 081007 1979/03/18 229.0 R 081007 1979/03/19 229.0 R 081007 1979/03/20 228.0 R 081007 1979/03/21 227.0 R 081007 1979/03/22 227.0 R 081007 1979/03/23 226.0 R 081007 1979/03/24 226.0 R 081007 1979/03/25 225.0 R 081007 1979/03/26 225.0 R 081007 1979/03/27 225.0 R 081007 1979/03/28 225.0 R 081007 1979/03/29 225.0 R 081007 1979/03/30 225.0 R 081007 1979/03/31 224.0 R 081007 1979/04/01 224.0 R 081007 1979/04/02 224.0 R 081007 1979/04/03 224.0 R 081007 1979/04/04 223.0 R 081007 1979/04/05 223.0 R 081007 1979/04/06 223.0 R 081007 1979/04/07 223.0 R 081007 1979/04/08 223.0 R 081007 1979/04/09 223.0 R 081007 1979/04/10 223.0 R 081007 1979/04/11 223.0 R 081007 1979/04/12 223.0 R 081007 1979/04/13 223.0 R 081007 1979/04/14 223.0 R 081007 1979/04/15 223.0 R 081007 1979/04/16 223.0 R 081007 1979/04/17 223.0 R 081007 1979/04/18 224.0 R 081007 1979/04/19 224.0 R 081007 1979/04/20 224.0 R 081007 1979/04/21 225.0 R 081007 1979/04/22 226.0 R 081007 1979/04/23 228.0 R 081007 1979/04/24 229.0 R 081007 1979/04/25 233.0 R 081007 1979/04/26 244.0 MC 081007 1979/04/27 255.0 MC 081007 1979/04/28 270.0 MC 081007 1979/04/29 285.0 MC 081007 1979/04/30 305.0 MC 081007 1979/05/01 325.0 MC 081007 1979/05/02 344.0 MC 081007 1979/05/03 362.0 MC 081007 1979/05/04 381.0 MC 081007 1979/05/05 394.0 MC 081007 1979/05/06 409.0 MC 081007 1979/05/07 420.0 MC 081007 1979/05/08 433.0 MC 081007 1979/05/09 451.0 MC 081007 1979/05/10 460.0 MC 081007 1979/05/11 470.0 MC 081007 1979/05/12 488.0 MC 081007 1979/05/13 503.0 MC 081007 1979/05/14 515.0 MC 081007 1979/05/15 526.0 MC 081007 1979/05/16 539.0 MC 081007 1979/05/17 548.0 MC 081007 1979/05/18 559.0 MC 081007 1979/05/19 569.0 MC 081007 1979/05/20 583.0 MC 081007 1979/05/21 601.0 MC 081007 1979/05/22 619.0 MC 081007 1979/05/23 629.0 MC 081007 1979/05/24 641.0 MC 081007 1979/05/25 651.0 MC 081007 1979/05/26 659.0 MC 081007 1979/05/27 669.0 MC 081007 1979/05/28 677.0 MC 081007 1979/05/29 684.0 MC 081007 1979/05/30 691.0 MC 081007 1979/05/31 695.0 MC 081007 1979/06/01 707.0 MC 081007 1979/06/02 711.0 MC 081007 1979/06/03 716.0 MC 081007 1979/06/04 724.0 MC 081007 1979/06/05 728.0 MC 081007 1979/06/06 728.0 MC 081007 1979/06/07 733.0 MC 081007 1979/06/08 744.0 MC 081007 1979/06/09 745.0 MC 081007 1979/06/10 745.0 MC 081007 1979/06/11 774.0 MC 081007 1979/06/12 796.0 MC 081007 1979/06/13 806.0 MC 081007 1979/06/14 817.0 MC 081007 1979/06/15 831.0 MC 081007 1979/06/16 853.0 MC 081007 1979/06/17 863.0 MC 081007 1979/06/18 866.0 MC 081007 1979/06/19 879.0 MC 081007 1979/06/20 881.0 MC 081007 1979/06/21 885.0 MC 081007 1979/06/22 888.0 MC 081007 1979/06/23 890.0 MC 081007 1979/06/24 886.0 MC 081007 1979/06/25 885.0 MC 081007 1979/06/26 886.0 MC 081007 1979/06/27 881.0 MC 081007 1979/06/28 880.0 MC 081007 1979/06/29 878.0 MC 081007 1979/06/30 878.0 MC 081007 1979/07/01 876.0 MC 081007 1979/07/02 868.0 MC 081007 1979/07/03 869.0 MC 081007 1979/07/04 863.0 MC 081007 1979/07/05 855.0 MC 081007 1979/07/06 852.0 MC 081007 1979/07/07 849.0 MC 081007 1979/07/08 845.0 MC 081007 1979/07/09 842.0 MC 081007 1979/07/10 835.0 MC 081007 1979/07/11 831.0 MC 081007 1979/07/12 829.0 MC 081007 1979/07/13 821.0 MC 081007 1979/07/14 813.0 MC 081007 1979/07/15 810.0 MC 081007 1979/07/16 809.0 MC 081007 1979/07/17 796.0 MC 081007 1979/07/18 792.0 MC 081007 1979/07/19 786.0 MC 081007 1979/07/20 777.0 MC 081007 1979/07/21 774.0 MC 081007 1979/07/22 769.0 MC 081007 1979/07/23 759.0 MC 081007 1979/07/24 757.0 MC 081007 1979/07/25 767.0 MC 081007 1979/07/26 768.0 MC 081007 1979/07/27 770.0 MC 081007 1979/07/28 766.0 MC 081007 1979/07/29 760.0 MC 081007 1979/07/30 759.0 MC 081007 1979/07/31 755.0 MC 081007 1979/08/01 754.0 MC 081007 1979/08/02 752.0 MC 081007 1979/08/03 757.0 MC 081007 1979/08/04 761.0 MC 081007 1979/08/05 762.0 MC 081007 1979/08/06 765.0 MC 081007 1979/08/07 762.0 MC 081007 1979/08/08 754.0 MC 081007 1979/08/09 748.0 MC 081007 1979/08/10 748.0 MC 081007 1979/08/11 751.0 MC 081007 1979/08/12 750.0 MC 081007 1979/08/13 749.0 MC 081007 1979/08/14 752.0 MC 081007 1979/08/15 753.0 MC 081007 1979/08/16 747.0 MC 081007 1979/08/17 744.0 MC 081007 1979/08/18 740.0 MC 081007 1979/08/19 735.0 MC 081007 1979/08/20 732.0 MC 081007 1979/08/21 728.0 MC 081007 1979/08/22 724.0 MC 081007 1979/08/23 723.0 MC 081007 1979/08/24 717.0 MC 081007 1979/08/25 712.0 MC 081007 1979/08/26 693.0 MC 081007 1979/08/27 685.0 MC 081007 1979/08/28 696.0 MC 081007 1979/08/29 693.0 MC 081007 1979/08/30 695.0 MC 081007 1979/08/31 689.0 MC 081007 1979/09/01 684.0 MC 081007 1979/09/02 681.0 MC 081007 1979/09/03 690.0 MC 081007 1979/09/04 684.0 MC 081007 1979/09/05 685.0 MC 081007 1979/09/06 684.0 MC 081007 1979/09/07 683.0 MC 081007 1979/09/08 683.0 MC 081007 1979/09/09 683.0 MC 081007 1979/09/10 688.0 MC 081007 1979/09/11 699.0 MC 081007 1979/09/12 697.0 MC 081007 1979/09/13 703.0 MC 081007 1979/09/14 705.0 MC 081007 1979/09/15 702.0 MC 081007 1979/09/16 695.0 MC 081007 1979/09/17 697.0 MC 081007 1979/09/18 699.0 MC 081007 1979/09/19 691.0 MC 081007 1979/09/20 688.0 MC 081007 1979/09/21 693.0 MC 081007 1979/09/22 686.0 MC 081007 1979/09/23 682.0 MC 081007 1979/09/24 682.0 MC 081007 1979/09/25 685.0 MC 081007 1979/09/26 695.0 MC 081007 1979/09/27 694.0 MC 081007 1979/09/28 684.0 MC 081007 1979/09/29 687.0 MC 081007 1979/09/30 691.0 MC 081007 1979/10/01 686.0 MC 081007 1979/10/02 685.0 MC 081007 1979/10/03 687.0 MC 081007 1979/10/04 688.0 MC 081007 1979/10/05 686.0 MC 081007 1979/10/06 706.0 MC 081007 1979/10/07 704.0 MC 081007 1979/10/08 703.0 MC 081007 1979/10/09 704.0 MC 081007 1979/10/10 708.0 MC 081007 1979/10/11 710.0 MC 081007 1979/10/12 708.0 MC 081007 1979/10/13 708.0 MC 081007 1979/10/14 706.0 MC 081007 1979/10/15 704.0 MC 081007 1979/10/16 702.0 MC 081007 1979/10/17 700.0 MC 081007 1979/10/18 695.0 MC 081007 1979/10/19 692.0 MC 081007 1979/10/20 704.0 MC 081007 1979/10/21 711.0 MC 081007 1979/10/22 710.0 MC 081007 1979/10/23 721.0 MC 081007 1979/10/24 727.0 MC 081007 1979/10/25 730.0 MC 081007 1979/10/26 725.0 MC 081007 1979/10/27 726.0 MC 081007 1979/10/28 724.0 MC 081007 1979/10/29 726.0 MC 081007 1979/10/30 727.0 MC 081007 1979/10/31 724.0 MC 081007 1979/11/01 725.0 MC 081007 1979/11/02 726.0 MC 081007 1979/11/03 718.0 MC 081007 1979/11/04 713.0 MC 081007 1979/11/05 706.0 MC 081007 1979/11/06 708.0 MC 081007 1979/11/07 703.0 MC 081007 1979/11/08 701.0 MC 081007 1979/11/09 697.0 MC 081007 1979/11/10 695.0 MC 081007 1979/11/11 684.0 MC 081007 1979/11/12 675.0 MC 081007 1979/11/13 674.0 MC 081007 1979/11/14 672.0 MC 081007 1979/11/15 661.0 MC 081007 1979/11/16 656.0 MC 081007 1979/11/17 657.0 MC 081007 1979/11/18 648.0 MC 081007 1979/11/19 642.0 MC 081007 1979/11/20 644.0 MC 081007 1979/11/21 639.0 MC 081007 1979/11/22 636.0 MC 081007 1979/11/23 633.0 MC 081007 1979/11/24 638.0 MC 081007 1979/11/25 631.0 MC 081007 1979/11/26 631.0 MC 081007 1979/11/27 640.0 MC 081007 1979/11/28 634.0 MC 081007 1979/11/29 634.0 MC 081007 1979/11/30 626.0 MC 081007 1979/12/01 618.0 MC 081007 1979/12/02 612.0 MC 081007 1979/12/03 609.0 MC 081007 1979/12/04 611.0 MC 081007 1979/12/05 606.0 MC 081007 1979/12/06 613.0 MC 081007 1979/12/07 603.0 MC 081007 1979/12/08 599.0 MC 081007 1979/12/09 585.0 MC 081007 1979/12/10 583.0 MC 081007 1979/12/11 590.0 MC 081007 1979/12/12 596.0 MC 081007 1979/12/13 581.0 MC 081007 1979/12/14 581.0 MC 081007 1979/12/15 578.0 MC 081007 1979/12/16 558.0 MC 081007 1979/12/17 584.0 MC 081007 1979/12/18 583.0 MC 081007 1979/12/19 585.0 MC 081007 1979/12/20 595.0 MC 081007 1979/12/21 611.0 MC 081007 1979/12/22 594.0 MC 081007 1979/12/23 573.0 MC 081007 1979/12/24 555.0 MC 081007 1979/12/25 545.0 MC 081007 1979/12/26 538.0 MC 081007 1979/12/27 528.0 MC 081007 1979/12/28 521.0 R 081007 1979/12/29 509.0 R 081007 1979/12/30 500.0 R 081007 1979/12/31 497.0 R 081007 1980/01/01 489.0 R 081007 1980/01/02 480.0 R 081007 1980/01/03 472.0 R 081007 1980/01/04 463.0 R 081007 1980/01/05 460.0 R 081007 1980/01/06 457.0 R 081007 1980/01/07 450.0 R 081007 1980/01/08 443.0 R 081007 1980/01/09 439.0 R 081007 1980/01/10 438.0 R 081007 1980/01/11 430.0 R 081007 1980/01/12 422.0 R 081007 1980/01/13 419.0 R 081007 1980/01/14 411.0 R 081007 1980/01/15 406.0 R 081007 1980/01/16 403.0 R 081007 1980/01/17 400.0 R 081007 1980/01/18 395.0 R 081007 1980/01/19 390.0 R 081007 1980/01/20 385.0 R 081007 1980/01/21 381.0 R 081007 1980/01/22 379.0 R 081007 1980/01/23 373.0 R 081007 1980/01/24 370.0 R 081007 1980/01/25 362.0 R 081007 1980/01/26 362.0 R 081007 1980/01/27 360.0 R 081007 1980/01/28 356.0 R 081007 1980/01/29 353.0 R 081007 1980/01/30 350.0 R 081007 1980/01/31 347.0 R 081007 1980/02/01 343.0 R 081007 1980/02/02 340.0 R 081007 1980/02/03 337.0 R 081007 1980/02/04 335.0 R 081007 1980/02/05 333.0 R 081007 1980/02/06 330.0 R 081007 1980/02/07 328.0 R 081007 1980/02/08 323.0 R 081007 1980/02/09 321.0 R 081007 1980/02/10 320.0 R 081007 1980/02/11 318.0 R 081007 1980/02/12 315.0 R 081007 1980/02/13 312.0 R 081007 1980/02/14 310.0 R 081007 1980/02/15 308.0 R 081007 1980/02/16 305.0 R 081007 1980/02/17 303.0 R 081007 1980/02/18 301.0 R 081007 1980/02/19 300.0 R 081007 1980/02/20 299.0 R 081007 1980/02/21 298.0 R 081007 1980/02/22 297.0 R 081007 1980/02/23 295.0 R 081007 1980/02/24 293.0 R 081007 1980/02/25 291.0 R 081007 1980/02/26 289.0 R 081007 1980/02/27 288.0 R 081007 1980/02/28 287.0 R 081007 1980/02/29 285.0 R 081007 1980/03/01 283.0 R 081007 1980/03/02 282.0 R 081007 1980/03/03 281.0 R 081007 1980/03/04 281.0 R 081007 1980/03/05 280.0 R 081007 1980/03/06 279.0 R 081007 1980/03/07 278.0 R 081007 1980/03/08 277.0 R 081007 1980/03/09 275.0 R 081007 1980/03/10 275.0 R 081007 1980/03/11 274.0 R 081007 1980/03/12 274.0 R 081007 1980/03/13 274.0 J 081007 1980/03/14 272.0 R 081007 1980/03/15 270.0 R 081007 1980/03/16 269.0 R 081007 1980/03/17 268.0 R 081007 1980/03/18 267.0 R 081007 1980/03/19 266.0 R 081007 1980/03/20 266.0 R 081007 1980/03/21 265.0 R 081007 1980/03/22 264.0 R 081007 1980/03/23 263.0 R 081007 1980/03/24 263.0 R 081007 1980/03/25 263.0 R 081007 1980/03/26 262.0 R 081007 1980/03/27 262.0 R 081007 1980/03/28 261.0 R 081007 1980/03/29 261.0 R 081007 1980/03/30 260.0 R 081007 1980/03/31 260.0 R 081007 1980/04/01 260.0 R 081007 1980/04/02 260.0 R 081007 1980/04/03 260.0 R 081007 1980/04/04 260.0 R 081007 1980/04/05 259.0 R 081007 1980/04/06 259.0 R 081007 1980/04/07 259.0 R 081007 1980/04/08 259.0 R 081007 1980/04/09 259.0 R 081007 1980/04/10 259.0 R 081007 1980/04/11 259.0 R 081007 1980/04/12 259.0 R 081007 1980/04/13 259.0 R 081007 1980/04/14 259.0 R 081007 1980/04/15 290.0 R 081007 1980/04/16 290.0 R 081007 1980/04/17 290.0 R 081007 1980/04/18 290.0 R 081007 1980/04/19 290.0 R 081007 1980/04/20 290.0 R 081007 1980/04/21 260.0 R 081007 1980/04/22 260.0 R 081007 1980/04/23 262.0 R 081007 1980/04/24 266.0 R 081007 1980/04/25 270.0 R 081007 1980/04/26 280.0 R 081007 1980/04/27 286.0 R 081007 1980/04/28 295.0 R 081007 1980/04/29 300.0 R 081007 1980/04/30 317.0 R 081007 1980/05/01 334.0 MC 081007 1980/05/02 346.0 MC 081007 1980/05/03 357.0 MC 081007 1980/05/04 365.0 MC 081007 1980/05/05 378.0 MC 081007 1980/05/06 389.0 MC 081007 1980/05/07 404.0 MC 081007 1980/05/08 414.0 MC 081007 1980/05/09 424.0 MC 081007 1980/05/10 430.0 MC 081007 1980/05/11 442.0 MC 081007 1980/05/12 448.0 MC 081007 1980/05/13 459.0 MC 081007 1980/05/14 466.0 MC 081007 1980/05/15 473.0 MC 081007 1980/05/16 480.0 MC 081007 1980/05/17 486.0 MC 081007 1980/05/18 496.0 MC 081007 1980/05/19 503.0 MC 081007 1980/05/20 509.0 MC 081007 1980/05/21 519.0 MC 081007 1980/05/22 524.0 MC 081007 1980/05/23 530.0 MC 081007 1980/05/24 538.0 MC 081007 1980/05/25 543.0 MC 081007 1980/05/26 543.0 MC 081007 1980/05/27 544.0 MC 081007 1980/05/28 547.0 MC 081007 1980/05/29 546.0 MC 081007 1980/05/30 545.0 MC 081007 1980/05/31 551.0 MC 081007 1980/06/01 561.0 MC 081007 1980/06/02 562.0 MC 081007 1980/06/03 563.0 MC 081007 1980/06/04 565.0 MC 081007 1980/06/05 563.0 MC 081007 1980/06/06 561.0 MC 081007 1980/06/07 566.0 MC 081007 1980/06/08 568.0 MC 081007 1980/06/09 564.0 MC 081007 1980/06/10 566.0 MC 081007 1980/06/11 563.0 MC 081007 1980/06/12 564.0 MC 081007 1980/06/13 562.0 MC 081007 1980/06/14 560.0 MC 081007 1980/06/15 561.0 MC 081007 1980/06/16 561.0 MC 081007 1980/06/17 555.0 MC 081007 1980/06/18 563.0 MC 081007 1980/06/19 562.0 MC 081007 1980/06/20 558.0 MC 081007 1980/06/21 557.0 MC 081007 1980/06/22 556.0 MC 081007 1980/06/23 553.0 MC 081007 1980/06/24 551.0 MC 081007 1980/06/25 553.0 MC 081007 1980/06/26 565.0 MC 081007 1980/06/27 565.0 MC 081007 1980/06/28 565.0 MC 081007 1980/06/29 565.0 MC 081007 1980/06/30 564.0 MC 081007 1980/07/01 561.0 MC 081007 1980/07/02 561.0 MC 081007 1980/07/03 561.0 MC 081007 1980/07/04 561.0 MC 081007 1980/07/05 555.0 MC 081007 1980/07/06 557.0 MC 081007 1980/07/07 553.0 MC 081007 1980/07/08 555.0 MC 081007 1980/07/09 553.0 MC 081007 1980/07/10 556.0 MC 081007 1980/07/11 552.0 MC 081007 1980/07/12 552.0 MC 081007 1980/07/13 550.0 MC 081007 1980/07/14 554.0 MC 081007 1980/07/15 556.0 MC 081007 1980/07/16 555.0 MC 081007 1980/07/17 558.0 MC 081007 1980/07/18 552.0 MC 081007 1980/07/19 554.0 MC 081007 1980/07/20 551.0 MC 081007 1980/07/21 555.0 MC 081007 1980/07/22 556.0 MC 081007 1980/07/23 553.0 MC 081007 1980/07/24 551.0 MC 081007 1980/07/25 547.0 MC 081007 1980/07/26 544.0 MC 081007 1980/07/27 533.0 MC 081007 1980/07/28 542.0 MC 081007 1980/07/29 543.0 MC 081007 1980/07/30 542.0 MC 081007 1980/07/31 538.0 MC 081007 1980/08/01 534.0 MC 081007 1980/08/02 535.0 MC 081007 1980/08/03 538.0 MC 081007 1980/08/04 531.0 MC 081007 1980/08/05 530.0 MC 081007 1980/08/06 537.0 MC 081007 1980/08/07 539.0 MC 081007 1980/08/08 537.0 MC 081007 1980/08/09 537.0 MC 081007 1980/08/10 538.0 MC 081007 1980/08/11 538.0 MC 081007 1980/08/12 533.0 MC 081007 1980/08/13 533.0 MC 081007 1980/08/14 533.0 MC 081007 1980/08/15 546.0 MC 081007 1980/08/16 549.0 MC 081007 1980/08/17 548.0 MC 081007 1980/08/18 546.0 MC 081007 1980/08/19 545.0 MC 081007 1980/08/20 541.0 MC 081007 1980/08/21 537.0 MC 081007 1980/08/22 534.0 MC 081007 1980/08/23 537.0 MC 081007 1980/08/24 533.0 MC 081007 1980/08/25 532.0 MC 081007 1980/08/26 532.0 MC 081007 1980/08/27 530.0 MC 081007 1980/08/28 523.0 MC 081007 1980/08/29 516.0 MC 081007 1980/08/30 515.0 MC 081007 1980/08/31 512.0 MC 081007 1980/09/01 504.0 MC 081007 1980/09/02 507.0 MC 081007 1980/09/03 503.0 MC 081007 1980/09/04 497.0 MC 081007 1980/09/05 498.0 MC 081007 1980/09/06 493.0 MC 081007 1980/09/07 479.0 MC 081007 1980/09/08 478.0 MC 081007 1980/09/09 485.0 MC 081007 1980/09/10 485.0 MC 081007 1980/09/11 479.0 MC 081007 1980/09/12 476.0 MC 081007 1980/09/13 472.0 MC 081007 1980/09/14 472.0 MC 081007 1980/09/15 465.0 MC 081007 1980/09/16 462.0 MC 081007 1980/09/17 464.0 MC 081007 1980/09/18 463.0 MC 081007 1980/09/19 462.0 MC 081007 1980/09/20 473.0 MC 081007 1980/09/21 481.0 MC 081007 1980/09/22 481.0 MC 081007 1980/09/23 480.0 MC 081007 1980/09/24 471.0 MC 081007 1980/09/25 468.0 MC 081007 1980/09/26 463.0 MC 081007 1980/09/27 468.0 MC 081007 1980/09/28 472.0 MC 081007 1980/09/29 476.0 MC 081007 1980/09/30 478.0 MC 081007 1980/10/01 495.0 MC 081007 1980/10/02 505.0 MC 081007 1980/10/03 500.0 MC 081007 1980/10/04 505.0 MC 081007 1980/10/05 508.0 MC 081007 1980/10/06 512.0 MC 081007 1980/10/07 516.0 MC 081007 1980/10/08 522.0 MC 081007 1980/10/09 522.0 MC 081007 1980/10/10 519.0 MC 081007 1980/10/11 527.0 MC 081007 1980/10/12 534.0 MC 081007 1980/10/13 536.0 MC 081007 1980/10/14 534.0 MC 081007 1980/10/15 532.0 MC 081007 1980/10/16 530.0 MC 081007 1980/10/17 533.0 MC 081007 1980/10/18 546.0 MC 081007 1980/10/19 546.0 MC 081007 1980/10/20 545.0 MC 081007 1980/10/21 546.0 MC 081007 1980/10/22 545.0 MC 081007 1980/10/23 547.0 MC 081007 1980/10/24 549.0 MC 081007 1980/10/25 555.0 MC 081007 1980/10/26 572.0 MC 081007 1980/10/27 564.0 MC 081007 1980/10/28 558.0 MC 081007 1980/10/29 560.0 MC 081007 1980/10/30 558.0 MC 081007 1980/10/31 562.0 MC 081007 1980/11/01 561.0 MC 081007 1980/11/02 556.0 MC 081007 1980/11/03 552.0 MC 081007 1980/11/04 563.0 MC 081007 1980/11/05 564.0 MC 081007 1980/11/06 555.0 MC 081007 1980/11/07 552.0 MC 081007 1980/11/08 550.0 MC 081007 1980/11/09 553.0 MC 081007 1980/11/10 559.0 MC 081007 1980/11/11 550.0 MC 081007 1980/11/12 545.0 MC 081007 1980/11/13 543.0 MC 081007 1980/11/14 541.0 MC 081007 1980/11/15 538.0 MC 081007 1980/11/16 529.0 MC 081007 1980/11/17 526.0 MC 081007 1980/11/18 524.0 MC 081007 1980/11/19 520.0 MC 081007 1980/11/20 518.0 MC 081007 1980/11/21 521.0 MC 081007 1980/11/22 517.0 MC 081007 1980/11/23 515.0 MC 081007 1980/11/24 514.0 MC 081007 1980/11/25 506.0 MC 081007 1980/11/26 503.0 MC 081007 1980/11/27 498.0 MC 081007 1980/11/28 501.0 MC 081007 1980/11/29 504.0 MC 081007 1980/11/30 490.0 MC 081007 1980/12/01 481.0 MC 081007 1980/12/02 472.0 MC 081007 1980/12/03 470.0 MC 081007 1980/12/04 470.0 E 081007 1980/12/05 467.0 E 081007 1980/12/06 462.0 E 081007 1980/12/07 460.0 E 081007 1980/12/08 459.0 E 081007 1980/12/09 456.0 E 081007 1980/12/10 452.0 E 081007 1980/12/11 450.0 E 081007 1980/12/12 445.0 E 081007 1980/12/13 442.0 E 081007 1980/12/14 440.0 E 081007 1980/12/15 438.0 E 081007 1980/12/16 435.0 E 081007 1980/12/17 427.0 E 081007 1980/12/18 425.0 E 081007 1980/12/19 422.0 E 081007 1980/12/20 420.0 E 081007 1980/12/21 421.0 E 081007 1980/12/22 418.0 E 081007 1980/12/23 416.0 E 081007 1980/12/24 414.0 E 081007 1980/12/25 409.0 E 081007 1980/12/26 405.0 E 081007 1980/12/27 402.0 E 081007 1980/12/28 401.0 E 081007 1980/12/29 400.0 E 081007 1980/12/30 398.0 E 081007 1980/12/31 395.0 E 081007 1981/01/01 392.0 E 081007 1981/01/02 390.0 E 081007 1981/01/03 386.0 E 081007 1981/01/04 384.0 E 081007 1981/01/05 382.0 E 081007 1981/01/06 380.0 E 081007 1981/01/07 378.0 E 081007 1981/01/08 375.0 E 081007 1981/01/09 373.0 E 081007 1981/01/10 372.0 E 081007 1981/01/11 370.0 E 081007 1981/01/12 369.0 E 081007 1981/01/13 368.0 E 081007 1981/01/14 365.0 E 081007 1981/01/15 362.0 E 081007 1981/01/16 361.0 E 081007 1981/01/17 359.0 E 081007 1981/01/18 356.0 E 081007 1981/01/19 353.0 E 081007 1981/01/20 351.0 E 081007 1981/01/21 350.0 E 081007 1981/01/22 349.0 E 081007 1981/01/23 346.0 E 081007 1981/01/24 343.0 E 081007 1981/01/25 341.0 E 081007 1981/01/26 338.0 E 081007 1981/01/27 335.0 E 081007 1981/01/28 333.0 E 081007 1981/01/29 332.0 E 081007 1981/01/30 331.0 E 081007 1981/01/31 330.0 E 081007 1981/02/01 329.0 E 081007 1981/02/02 328.0 E 081007 1981/02/03 327.0 E 081007 1981/02/04 325.0 E 081007 1981/02/05 324.0 E 081007 1981/02/06 324.0 E 081007 1981/02/07 323.0 E 081007 1981/02/08 322.0 E 081007 1981/02/09 321.0 E 081007 1981/02/10 320.0 E 081007 1981/02/11 320.0 E 081007 1981/02/12 319.0 E 081007 1981/02/13 318.0 E 081007 1981/02/14 316.0 E 081007 1981/02/15 315.0 E 081007 1981/02/16 315.0 E 081007 1981/02/17 315.0 E 081007 1981/02/18 314.0 E 081007 1981/02/19 313.0 E 081007 1981/02/20 312.0 E 081007 1981/02/21 312.0 E 081007 1981/02/22 311.0 E 081007 1981/02/23 310.0 E 081007 1981/02/24 308.0 E 081007 1981/02/25 306.0 E 081007 1981/02/26 305.0 E 081007 1981/02/27 304.0 E 081007 1981/02/28 303.0 E 081007 1981/03/01 303.0 E 081007 1981/03/02 302.0 E 081007 1981/03/03 301.0 E 081007 1981/03/04 300.0 E 081007 1981/03/05 300.0 E 081007 1981/03/06 299.0 E 081007 1981/03/07 299.0 E 081007 1981/03/08 298.0 E 081007 1981/03/09 298.0 E 081007 1981/03/10 297.0 E 081007 1981/03/11 296.0 E 081007 1981/03/12 295.0 E 081007 1981/03/13 294.0 E 081007 1981/03/14 293.0 E 081007 1981/03/15 289.0 MC 081007 1981/03/16 288.0 MC 081007 1981/03/17 288.0 MC 081007 1981/03/18 288.0 MC 081007 1981/03/19 288.0 MC 081007 1981/03/20 288.0 MC 081007 1981/03/21 286.0 MC 081007 1981/03/22 284.0 MC 081007 1981/03/23 281.0 MC 081007 1981/03/24 278.0 MC 081007 1981/03/25 276.0 MC 081007 1981/03/26 273.0 MC 081007 1981/03/27 270.0 MC 081007 1981/03/28 268.0 MC 081007 1981/03/29 268.0 MC 081007 1981/03/30 268.0 MC 081007 1981/03/31 267.0 MC 081007 1981/04/01 268.0 MC 081007 1981/04/02 267.0 MC 081007 1981/04/03 266.0 MC 081007 1981/04/04 263.0 MC 081007 1981/04/05 267.0 MC 081007 1981/04/06 266.0 MC 081007 1981/04/07 263.0 MC 081007 1981/04/08 264.0 MC 081007 1981/04/09 264.0 MC 081007 1981/04/10 262.0 MC 081007 1981/04/11 264.0 MC 081007 1981/04/12 261.0 MC 081007 1981/04/13 260.0 MC 081007 1981/04/14 264.0 MC 081007 1981/04/15 266.0 MC 081007 1981/04/16 265.0 MC 081007 1981/04/17 267.0 MC 081007 1981/04/18 267.0 MC 081007 1981/04/19 267.0 MC 081007 1981/04/20 266.0 MC 081007 1981/04/21 263.0 MC 081007 1981/04/22 262.0 MC 081007 1981/04/23 262.0 MC 081007 1981/04/24 264.0 MC 081007 1981/04/25 263.0 MC 081007 1981/04/26 263.0 MC 081007 1981/04/27 263.0 MC 081007 1981/04/28 262.0 MC 081007 1981/04/29 264.0 MC 081007 1981/04/30 267.0 MC 081007 1981/05/01 268.0 MC 081007 1981/05/02 268.0 MC 081007 1981/05/03 269.0 MC 081007 1981/05/04 275.0 MC 081007 1981/05/05 280.0 MC 081007 1981/05/06 286.0 MC 081007 1981/05/07 287.0 MC 081007 1981/05/08 290.0 MC 081007 1981/05/09 300.0 MC 081007 1981/05/10 306.0 MC 081007 1981/05/11 312.0 MC 081007 1981/05/12 321.0 MC 081007 1981/05/13 335.0 MC 081007 1981/05/14 351.0 MC 081007 1981/05/15 362.0 MC 081007 1981/05/16 381.0 MC 081007 1981/05/17 394.0 MC 081007 1981/05/18 409.0 MC 081007 1981/05/19 428.0 MC 081007 1981/05/20 439.0 MC 081007 1981/05/21 452.0 MC 081007 1981/05/22 464.0 MC 081007 1981/05/23 473.0 MC 081007 1981/05/24 486.0 MC 081007 1981/05/25 497.0 MC 081007 1981/05/26 504.0 MC 081007 1981/05/27 418.0 MC 081007 1981/05/28 531.0 MC 081007 1981/05/29 542.0 MC 081007 1981/05/30 559.0 MC 081007 1981/05/31 567.0 MC 081007 1981/06/01 581.0 MC 081007 1981/06/02 596.0 MC 081007 1981/06/03 609.0 MC 081007 1981/06/04 624.0 MC 081007 1981/06/05 634.0 MC 081007 1981/06/06 647.0 MC 081007 1981/06/07 654.0 MC 081007 1981/06/08 661.0 MC 081007 1981/06/09 674.0 MC 081007 1981/06/10 681.0 MC 081007 1981/06/11 687.0 MC 081007 1981/06/12 695.0 MC 081007 1981/06/13 700.0 MC 081007 1981/06/14 706.0 MC 081007 1981/06/15 712.0 MC 081007 1981/06/16 720.0 MC 081007 1981/06/17 731.0 MC 081007 1981/06/18 725.0 MC 081007 1981/06/19 732.0 MC 081007 1981/06/20 735.0 MC 081007 1981/06/21 737.0 MC 081007 1981/06/22 741.0 MC 081007 1981/06/23 745.0 MC 081007 1981/06/24 742.0 MC 081007 1981/06/25 742.0 MC 081007 1981/06/26 744.0 MC 081007 1981/06/27 741.0 MC 081007 1981/06/28 737.0 MC 081007 1981/06/29 736.0 MC 081007 1981/06/30 740.0 MC 081007 1981/07/01 737.0 MC 081007 1981/07/02 735.0 MC 081007 1981/07/03 733.0 MC 081007 1981/07/04 733.0 MC 081007 1981/07/05 733.0 MC 081007 1981/07/06 731.0 MC 081007 1981/07/07 725.0 MC 081007 1981/07/08 730.0 MC 081007 1981/07/09 726.0 MC 081007 1981/07/10 723.0 MC 081007 1981/07/11 721.0 MC 081007 1981/07/12 717.0 MC 081007 1981/07/13 714.0 MC 081007 1981/07/14 712.0 MC 081007 1981/07/15 707.0 MC 081007 1981/07/16 703.0 MC 081007 1981/07/17 696.0 MC 081007 1981/07/18 689.0 MC 081007 1981/07/19 683.0 MC 081007 1981/07/20 680.0 MC 081007 1981/07/21 679.0 MC 081007 1981/07/22 671.0 MC 081007 1981/07/23 663.0 MC 081007 1981/07/24 657.0 MC 081007 1981/07/25 648.0 MC 081007 1981/07/26 640.0 MC 081007 1981/07/27 631.0 MC 081007 1981/07/28 625.0 MC 081007 1981/07/29 621.0 MC 081007 1981/07/30 616.0 MC 081007 1981/07/31 611.0 MC 081007 1981/08/01 603.0 MC 081007 1981/08/02 609.0 MC 081007 1981/08/03 598.0 MC 081007 1981/08/04 593.0 MC 081007 1981/08/05 590.0 MC 081007 1981/08/06 586.0 MC 081007 1981/08/07 581.0 MC 081007 1981/08/08 575.0 MC 081007 1981/08/09 567.0 MC 081007 1981/08/10 562.0 MC 081007 1981/08/11 559.0 MC 081007 1981/08/12 554.0 MC 081007 1981/08/13 547.0 MC 081007 1981/08/14 540.0 MC 081007 1981/08/15 539.0 MC 081007 1981/08/16 539.0 MC 081007 1981/08/17 536.0 MC 081007 1981/08/18 530.0 MC 081007 1981/08/19 523.0 MC 081007 1981/08/20 516.0 MC 081007 1981/08/21 512.0 MC 081007 1981/08/22 504.0 MC 081007 1981/08/23 497.0 MC 081007 1981/08/24 494.0 MC 081007 1981/08/25 490.0 MC 081007 1981/08/26 484.0 MC 081007 1981/08/27 476.0 MC 081007 1981/08/28 468.0 MC 081007 1981/08/29 463.0 MC 081007 1981/08/30 461.0 MC 081007 1981/08/31 460.0 MC 081007 1981/09/01 456.0 MC 081007 1981/09/02 457.0 MC 081007 1981/09/03 459.0 MC 081007 1981/09/04 457.0 MC 081007 1981/09/05 455.0 MC 081007 1981/09/06 453.0 MC 081007 1981/09/07 449.0 MC 081007 1981/09/08 446.0 MC 081007 1981/09/09 466.0 MC 081007 1981/09/10 456.0 MC 081007 1981/09/11 453.0 MC 081007 1981/09/12 454.0 MC 081007 1981/09/13 455.0 MC 081007 1981/09/14 454.0 MC 081007 1981/09/15 453.0 MC 081007 1981/09/16 452.0 MC 081007 1981/09/17 451.0 MC 081007 1981/09/18 444.0 MC 081007 1981/09/19 445.0 MC 081007 1981/09/20 445.0 MC 081007 1981/09/21 447.0 MC 081007 1981/09/22 448.0 MC 081007 1981/09/23 448.0 MC 081007 1981/09/24 447.0 MC 081007 1981/09/25 445.0 MC 081007 1981/09/26 442.0 MC 081007 1981/09/27 440.0 MC 081007 1981/09/28 439.0 MC 081007 1981/09/29 433.0 MC 081007 1981/09/30 431.0 MC 081007 1981/10/01 434.0 MC 081007 1981/10/02 437.0 MC 081007 1981/10/03 440.0 MC 081007 1981/10/04 443.0 MC 081007 1981/10/05 443.0 MC 081007 1981/10/06 446.0 MC 081007 1981/10/07 452.0 MC 081007 1981/10/08 453.0 MC 081007 1981/10/09 451.0 MC 081007 1981/10/10 447.0 MC 081007 1981/10/11 445.0 MC 081007 1981/10/12 440.0 MC 081007 1981/10/13 438.0 MC 081007 1981/10/14 436.0 MC 081007 1981/10/15 437.0 MC 081007 1981/10/16 437.0 MC 081007 1981/10/17 433.0 MC 081007 1981/10/18 434.0 MC 081007 1981/10/19 435.0 MC 081007 1981/10/20 427.0 MC 081007 1981/10/21 424.0 MC 081007 1981/10/22 421.0 MC 081007 1981/10/23 423.0 MC 081007 1981/10/24 421.0 MC 081007 1981/10/25 417.0 MC 081007 1981/10/26 419.0 MC 081007 1981/10/27 420.0 MC 081007 1981/10/28 416.0 MC 081007 1981/10/29 408.0 MC 081007 1981/10/30 408.0 MC 081007 1981/10/31 408.0 MC 081007 1981/11/01 406.0 MC 081007 1981/11/02 406.0 MC 081007 1981/11/03 398.0 MC 081007 1981/11/04 395.0 MC 081007 1981/11/05 396.0 MC 081007 1981/11/06 404.0 MC 081007 1981/11/07 400.0 MC 081007 1981/11/08 397.0 MC 081007 1981/11/09 393.0 MC 081007 1981/11/10 387.0 MC 081007 1981/11/11 391.0 MC 081007 1981/11/12 383.0 MC 081007 1981/11/13 387.0 MC 081007 1981/11/14 387.0 MC 081007 1981/11/15 386.0 MC 081007 1981/11/16 385.0 MC 081007 1981/11/17 385.0 MC 081007 1981/11/18 384.0 MC 081007 1981/11/19 380.0 MC 081007 1981/11/20 375.0 MC 081007 1981/11/21 376.0 MC 081007 1981/11/22 374.0 MC 081007 1981/11/23 369.0 MC 081007 1981/11/24 365.0 MC 081007 1981/11/25 362.0 MC 081007 1981/11/26 360.0 MC 081007 1981/11/27 366.0 MC 081007 1981/11/28 369.0 MC 081007 1981/11/29 358.0 MC 081007 1981/11/30 355.0 MC 081007 1981/12/01 353.0 MC 081007 1981/12/02 352.0 MC 081007 1981/12/03 350.0 MC 081007 1981/12/04 348.0 MC 081007 1981/12/05 342.0 MC 081007 1981/12/06 341.0 MC 081007 1981/12/07 342.0 MC 081007 1981/12/08 341.0 MC 081007 1981/12/09 340.0 MC 081007 1981/12/10 340.0 MC 081007 1981/12/11 339.0 MC 081007 1981/12/12 335.0 MC 081007 1981/12/13 332.0 MC 081007 1981/12/14 330.0 MC 081007 1981/12/15 329.0 MC 081007 1981/12/16 329.0 MC 081007 1981/12/17 324.0 MC 081007 1981/12/18 320.0 MC 081007 1981/12/19 317.0 MC 081007 1981/12/20 314.0 MC 081007 1981/12/21 331.0 MC 081007 1981/12/22 350.0 MC 081007 1981/12/23 352.0 MC 081007 1981/12/24 357.0 MC 081007 1981/12/25 345.0 MC 081007 1981/12/26 335.0 MC 081007 1981/12/27 329.0 MC 081007 1981/12/28 325.0 MC 081007 1981/12/29 320.0 MC 081007 1981/12/30 309.0 MC 081007 1981/12/31 307.0 MC 081007 1982/01/01 302.0 R 081007 1982/01/02 300.0 R 081007 1982/01/03 299.0 R 081007 1982/01/04 297.0 R 081007 1982/01/05 293.0 R 081007 1982/01/06 290.0 R 081007 1982/01/07 289.0 R 081007 1982/01/08 287.0 R 081007 1982/01/09 284.0 R 081007 1982/01/10 282.0 R 081007 1982/01/11 280.0 R 081007 1982/01/12 278.0 R 081007 1982/01/13 276.0 R 081007 1982/01/14 273.0 R 081007 1982/01/15 272.0 R 081007 1982/01/16 270.0 R 081007 1982/01/17 268.0 R 081007 1982/01/18 266.0 R 081007 1982/01/19 263.0 R 081007 1982/01/20 261.0 R 081007 1982/01/21 260.0 R 081007 1982/01/22 258.0 R 081007 1982/01/23 256.0 R 081007 1982/01/24 253.0 R 081007 1982/01/25 251.0 R 081007 1982/01/26 250.0 R 081007 1982/01/27 248.0 R 081007 1982/01/28 247.0 R 081007 1982/01/29 245.0 R 081007 1982/01/30 242.0 R 081007 1982/01/31 241.0 R 081007 1982/02/01 239.0 R 081007 1982/02/02 238.0 R 081007 1982/02/03 237.0 R 081007 1982/02/04 235.0 R 081007 1982/02/05 233.0 R 081007 1982/02/06 231.0 R 081007 1982/02/07 230.0 R 081007 1982/02/08 229.0 R 081007 1982/02/09 228.0 R 081007 1982/02/10 226.0 R 081007 1982/02/11 223.0 R 081007 1982/02/12 222.0 R 081007 1982/02/13 221.0 R 081007 1982/02/14 220.0 R 081007 1982/02/15 219.0 R 081007 1982/02/16 218.0 R 081007 1982/02/17 217.0 R 081007 1982/02/18 215.0 R 081007 1982/02/19 213.0 R 081007 1982/02/20 212.0 R 081007 1982/02/21 211.0 R 081007 1982/02/22 210.0 R 081007 1982/02/23 209.0 R 081007 1982/02/24 207.0 R 081007 1982/02/25 205.0 R 081007 1982/02/26 204.0 R 081007 1982/02/27 202.0 R 081007 1982/02/28 201.0 R 081007 1982/03/01 200.0 R 081007 1982/03/02 199.0 R 081007 1982/03/03 198.0 R 081007 1982/03/04 197.0 R 081007 1982/03/05 196.0 R 081007 1982/03/06 196.0 R 081007 1982/03/07 195.0 R 081007 1982/03/08 194.0 R 081007 1982/03/09 193.0 R 081007 1982/03/10 192.0 R 081007 1982/03/11 191.0 R 081007 1982/03/12 190.0 R 081007 1982/03/13 189.0 R 081007 1982/03/14 188.0 R 081007 1982/03/15 187.0 R 081007 1982/03/16 186.0 J 081007 1982/03/17 185.0 R 081007 1982/03/18 184.0 R 081007 1982/03/19 183.0 R 081007 1982/03/20 183.0 R 081007 1982/03/21 183.0 R 081007 1982/03/22 183.0 R 081007 1982/03/23 183.0 R 081007 1982/03/24 182.0 R 081007 1982/03/25 182.0 R 081007 1982/03/26 182.0 R 081007 1982/03/27 182.0 R 081007 1982/03/28 182.0 R 081007 1982/03/29 181.0 R 081007 1982/03/30 180.0 R 081007 1982/03/31 180.0 R 081007 1982/04/01 180.0 R 081007 1982/04/02 180.0 R 081007 1982/04/03 180.0 R 081007 1982/04/04 180.0 R 081007 1982/04/05 180.0 R 081007 1982/04/06 180.0 R 081007 1982/04/07 180.0 R 081007 1982/04/08 179.0 R 081007 1982/04/09 179.0 R 081007 1982/04/10 179.0 R 081007 1982/04/11 179.0 R 081007 1982/04/12 179.0 R 081007 1982/04/13 178.0 R 081007 1982/04/14 178.0 R 081007 1982/04/15 178.0 R 081007 1982/04/16 178.0 R 081007 1982/04/17 179.0 R 081007 1982/04/18 179.0 R 081007 1982/04/19 180.0 R 081007 1982/04/20 180.0 R 081007 1982/04/21 182.0 R 081007 1982/04/22 183.0 R 081007 1982/04/23 185.0 R 081007 1982/04/24 189.0 R 081007 1982/04/25 193.0 R 081007 1982/04/26 199.0 R 081007 1982/04/27 202.0 R 081007 1982/04/28 205.0 R 081007 1982/04/29 208.0 R 081007 1982/04/30 211.0 R 081007 1982/05/01 213.0 R 081007 1982/05/02 216.0 R 081007 1982/05/03 222.0 R 081007 1982/05/04 227.0 R 081007 1982/05/05 239.0 MC 081007 1982/05/06 244.0 MC 081007 1982/05/07 253.0 MC 081007 1982/05/08 262.0 MC 081007 1982/05/09 269.0 MC 081007 1982/05/10 280.0 MC 081007 1982/05/11 291.0 MC 081007 1982/05/12 303.0 MC 081007 1982/05/13 313.0 MC 081007 1982/05/14 322.0 MC 081007 1982/05/15 332.0 MC 081007 1982/05/16 342.0 MC 081007 1982/05/17 352.0 MC 081007 1982/05/18 362.0 MC 081007 1982/05/19 378.0 MC 081007 1982/05/20 387.0 MC 081007 1982/05/21 392.0 MC 081007 1982/05/22 401.0 MC 081007 1982/05/23 412.0 MC 081007 1982/05/24 424.0 MC 081007 1982/05/25 431.0 MC 081007 1982/05/26 437.0 MC 081007 1982/05/27 444.0 MC 081007 1982/05/28 455.0 MC 081007 1982/05/29 463.0 MC 081007 1982/05/30 471.0 MC 081007 1982/05/31 479.0 MC 081007 1982/06/01 489.0 MC 081007 1982/06/02 487.0 MC 081007 1982/06/03 491.0 MC 081007 1982/06/04 499.0 MC 081007 1982/06/05 505.0 MC 081007 1982/06/06 513.0 MC 081007 1982/06/07 517.0 MC 081007 1982/06/08 519.0 MC 081007 1982/06/09 517.0 MC 081007 1982/06/10 519.0 MC 081007 1982/06/11 522.0 MC 081007 1982/06/12 524.0 MC 081007 1982/06/13 526.0 MC 081007 1982/06/14 530.0 MC 081007 1982/06/15 536.0 MC 081007 1982/06/16 543.0 MC 081007 1982/06/17 544.0 MC 081007 1982/06/18 550.0 MC 081007 1982/06/19 552.0 MC 081007 1982/06/20 565.0 MC 081007 1982/06/21 575.0 MC 081007 1982/06/22 582.0 MC 081007 1982/06/23 587.0 MC 081007 1982/06/24 594.0 MC 081007 1982/06/25 599.0 MC 081007 1982/06/26 604.0 MC 081007 1982/06/27 605.0 MC 081007 1982/06/28 610.0 MC 081007 1982/06/29 615.0 MC 081007 1982/06/30 616.0 MC 081007 1982/07/01 618.0 MC 081007 1982/07/02 616.0 MC 081007 1982/07/03 618.0 MC 081007 1982/07/04 618.0 MC 081007 1982/07/05 618.0 MC 081007 1982/07/06 618.0 MC 081007 1982/07/07 624.0 MC 081007 1982/07/08 625.0 MC 081007 1982/07/09 625.0 MC 081007 1982/07/10 625.0 MC 081007 1982/07/11 626.0 MC 081007 1982/07/12 641.0 MC 081007 1982/07/13 654.0 MC 081007 1982/07/14 654.0 MC 081007 1982/07/15 657.0 MC 081007 1982/07/16 662.0 MC 081007 1982/07/17 666.0 MC 081007 1982/07/18 669.0 MC 081007 1982/07/19 669.0 MC 081007 1982/07/20 665.0 MC 081007 1982/07/21 665.0 MC 081007 1982/07/22 671.0 MC 081007 1982/07/23 666.0 MC 081007 1982/07/24 664.0 MC 081007 1982/07/25 669.0 MC 081007 1982/07/26 669.0 MC 081007 1982/07/27 667.0 MC 081007 1982/07/28 666.0 MC 081007 1982/07/29 664.0 MC 081007 1982/07/30 660.0 MC 081007 1982/07/31 652.0 MC 081007 1982/08/01 645.0 MC 081007 1982/08/02 628.0 MC 081007 1982/08/03 624.0 MC 081007 1982/08/04 621.0 MC 081007 1982/08/05 621.0 MC 081007 1982/08/06 619.0 MC 081007 1982/08/07 610.0 MC 081007 1982/08/08 607.0 MC 081007 1982/08/09 605.0 MC 081007 1982/08/10 601.0 MC 081007 1982/08/11 589.0 MC 081007 1982/08/12 583.0 MC 081007 1982/08/13 581.0 MC 081007 1982/08/14 578.0 MC 081007 1982/08/15 573.0 MC 081007 1982/08/16 569.0 MC 081007 1982/08/17 561.0 MC 081007 1982/08/18 545.0 MC 081007 1982/08/19 537.0 MC 081007 1982/08/20 542.0 MC 081007 1982/08/21 532.0 MC 081007 1982/08/22 528.0 MC 081007 1982/08/23 528.0 MC 081007 1982/08/24 526.0 MC 081007 1982/08/25 520.0 MC 081007 1982/08/26 517.0 MC 081007 1982/08/27 509.0 MC 081007 1982/08/28 500.0 MC 081007 1982/08/29 493.0 MC 081007 1982/08/30 491.0 MC 081007 1982/08/31 495.0 MC 081007 1982/09/01 491.0 MC 081007 1982/09/02 492.0 MC 081007 1982/09/03 494.0 MC 081007 1982/09/04 492.0 MC 081007 1982/09/05 485.0 MC 081007 1982/09/06 477.0 MC 081007 1982/09/07 475.0 MC 081007 1982/09/08 475.0 MC 081007 1982/09/09 480.0 MC 081007 1982/09/10 484.0 MC 081007 1982/09/11 481.0 MC 081007 1982/09/12 482.0 MC 081007 1982/09/13 484.0 MC 081007 1982/09/14 490.0 MC 081007 1982/09/15 484.0 MC 081007 1982/09/16 483.0 MC 081007 1982/09/17 484.0 MC 081007 1982/09/18 485.0 MC 081007 1982/09/19 485.0 MC 081007 1982/09/20 483.0 MC 081007 1982/09/21 483.0 MC 081007 1982/09/22 481.0 MC 081007 1982/09/23 481.0 MC 081007 1982/09/24 480.0 MC 081007 1982/09/25 477.0 MC 081007 1982/09/26 476.0 MC 081007 1982/09/27 475.0 MC 081007 1982/09/28 472.0 MC 081007 1982/09/29 468.0 MC 081007 1982/09/30 476.0 MC 081007 1982/10/01 479.0 MC 081007 1982/10/02 477.0 MC 081007 1982/10/03 473.0 MC 081007 1982/10/04 475.0 MC 081007 1982/10/05 470.0 MC 081007 1982/10/06 470.0 MC 081007 1982/10/07 470.0 MC 081007 1982/10/08 469.0 MC 081007 1982/10/09 467.0 MC 081007 1982/10/10 464.0 MC 081007 1982/10/11 459.0 MC 081007 1982/10/12 456.0 MC 081007 1982/10/13 456.0 MC 081007 1982/10/14 456.0 MC 081007 1982/10/15 455.0 MC 081007 1982/10/16 454.0 MC 081007 1982/10/17 454.0 MC 081007 1982/10/18 449.0 MC 081007 1982/10/19 453.0 MC 081007 1982/10/20 458.0 MC 081007 1982/10/21 471.0 MC 081007 1982/10/22 471.0 MC 081007 1982/10/23 471.0 MC 081007 1982/10/24 472.0 MC 081007 1982/10/25 472.0 MC 081007 1982/10/26 476.0 MC 081007 1982/10/27 476.0 MC 081007 1982/10/28 476.0 MC 081007 1982/10/29 477.0 MC 081007 1982/10/30 479.0 MC 081007 1982/10/31 476.0 MC 081007 1982/11/01 475.0 MC 081007 1982/11/02 476.0 MC 081007 1982/11/03 477.0 MC 081007 1982/11/04 478.0 MC 081007 1982/11/05 478.0 MC 081007 1982/11/06 484.0 MC 081007 1982/11/07 477.0 MC 081007 1982/11/08 473.0 MC 081007 1982/11/09 476.0 MC 081007 1982/11/10 476.0 MC 081007 1982/11/11 474.0 MC 081007 1982/11/12 475.0 MC 081007 1982/11/13 479.0 MC 081007 1982/11/14 487.0 MC 081007 1982/11/15 484.0 MC 081007 1982/11/16 480.0 MC 081007 1982/11/17 484.0 MC 081007 1982/11/18 485.0 MC 081007 1982/11/19 484.0 MC 081007 1982/11/20 484.0 MC 081007 1982/11/21 483.0 MC 081007 1982/11/22 483.0 MC 081007 1982/11/23 481.0 MC 081007 1982/11/24 477.0 MC 081007 1982/11/25 476.0 MC 081007 1982/11/26 479.0 MC 081007 1982/11/27 490.0 E 081007 1982/11/28 495.0 E 081007 1982/11/29 502.0 E 081007 1982/11/30 510.0 E 081007 1982/12/01 510.0 E 081007 1982/12/02 508.0 MC 081007 1982/12/03 480.0 MC 081007 1982/12/04 459.0 MC 081007 1982/12/05 449.0 MC 081007 1982/12/06 444.0 MC 081007 1982/12/07 443.0 MC 081007 1982/12/08 434.0 MC 081007 1982/12/09 435.0 MC 081007 1982/12/10 440.0 MC 081007 1982/12/11 431.0 MC 081007 1982/12/12 430.0 E 081007 1982/12/13 429.0 E 081007 1982/12/14 427.0 E 081007 1982/12/15 425.0 E 081007 1982/12/16 423.0 E 081007 1982/12/17 421.0 E 081007 1982/12/18 420.0 E 081007 1982/12/19 419.0 E 081007 1982/12/20 418.0 E 081007 1982/12/21 417.0 E 081007 1982/12/22 415.0 E 081007 1982/12/23 412.0 E 081007 1982/12/24 410.0 E 081007 1982/12/25 408.0 E 081007 1982/12/26 406.0 E 081007 1982/12/27 404.0 E 081007 1982/12/28 403.0 E 081007 1982/12/29 402.0 E 081007 1982/12/30 401.0 E 081007 1982/12/31 400.0 E 081007 1983/01/01 400.0 E 081007 1983/01/02 399.0 E 081007 1983/01/03 398.0 E 081007 1983/01/04 397.0 E 081007 1983/01/05 395.0 E 081007 1983/01/06 393.0 E 081007 1983/01/07 391.0 E 081007 1983/01/08 390.0 E 081007 1983/01/09 389.0 E 081007 1983/01/10 387.0 E 081007 1983/01/11 385.0 E 081007 1983/01/12 384.0 E 081007 1983/01/13 383.0 E 081007 1983/01/14 381.0 E 081007 1983/01/15 380.0 E 081007 1983/01/16 379.0 E 081007 1983/01/17 378.0 E 081007 1983/01/18 376.0 E 081007 1983/01/19 374.0 E 081007 1983/01/20 372.0 E 081007 1983/01/21 370.0 E 081007 1983/01/22 369.0 E 081007 1983/01/23 368.0 E 081007 1983/01/24 367.0 E 081007 1983/01/25 366.0 E 081007 1983/01/26 364.0 E 081007 1983/01/27 363.0 E 081007 1983/01/28 361.0 E 081007 1983/01/29 360.0 E 081007 1983/01/30 359.0 E 081007 1983/01/31 358.0 E 081007 1983/02/01 358.0 E 081007 1983/02/02 355.0 MC 081007 1983/02/03 362.0 MC 081007 1983/02/04 365.0 MC 081007 1983/02/05 368.0 MC 081007 1983/02/06 369.0 MC 081007 1983/02/07 370.0 MC 081007 1983/02/08 367.0 MC 081007 1983/02/09 361.0 MC 081007 1983/02/10 365.0 MC 081007 1983/02/11 368.0 MC 081007 1983/02/12 364.0 MC 081007 1983/02/13 362.0 MC 081007 1983/02/14 363.0 MC 081007 1983/02/15 360.0 MC 081007 1983/02/16 359.0 MC 081007 1983/02/17 359.0 MC 081007 1983/02/18 357.0 MC 081007 1983/02/19 352.0 MC 081007 1983/02/20 350.0 MC 081007 1983/02/21 353.0 MC 081007 1983/02/22 352.0 MC 081007 1983/02/23 353.0 MC 081007 1983/02/24 353.0 MC 081007 1983/02/25 349.0 MC 081007 1983/02/26 346.0 MC 081007 1983/02/27 344.0 MC 081007 1983/02/28 344.0 MC 081007 1983/03/01 338.0 MC 081007 1983/03/02 334.0 MC 081007 1983/03/03 333.0 MC 081007 1983/03/04 329.0 MC 081007 1983/03/05 326.0 MC 081007 1983/03/06 328.0 MC 081007 1983/03/07 329.0 MC 081007 1983/03/08 330.0 MC 081007 1983/03/09 328.0 J 081007 1983/03/10 321.0 MC 081007 1983/03/11 317.0 MC 081007 1983/03/12 314.0 MC 081007 1983/03/13 313.0 MC 081007 1983/03/14 309.0 MC 081007 1983/03/15 305.0 MC 081007 1983/03/16 301.0 MC 081007 1983/03/17 297.0 MC 081007 1983/03/18 292.0 MC 081007 1983/03/19 292.0 MC 081007 1983/03/20 300.0 MC 081007 1983/03/21 301.0 MC 081007 1983/03/22 300.0 MC 081007 1983/03/23 299.0 MC 081007 1983/03/24 303.0 MC 081007 1983/03/25 306.0 MC 081007 1983/03/26 299.0 MC 081007 1983/03/27 294.0 MC 081007 1983/03/28 291.0 MC 081007 1983/03/29 290.0 MC 081007 1983/03/30 304.0 MC 081007 1983/03/31 293.0 MC 081007 1983/04/01 281.0 MC 081007 1983/04/02 288.0 MC 081007 1983/04/03 285.0 MC 081007 1983/04/04 281.0 MC 081007 1983/04/05 281.0 MC 081007 1983/04/06 281.0 MC 081007 1983/04/07 279.0 MC 081007 1983/04/08 277.0 MC 081007 1983/04/09 276.0 MC 081007 1983/04/10 271.0 MC 081007 1983/04/11 270.0 MC 081007 1983/04/12 268.0 MC 081007 1983/04/13 263.0 MC 081007 1983/04/14 259.0 MC 081007 1983/04/15 258.0 MC 081007 1983/04/16 256.0 MC 081007 1983/04/17 254.0 MC 081007 1983/04/18 253.0 MC 081007 1983/04/19 253.0 MC 081007 1983/04/20 251.0 MC 081007 1983/04/21 251.0 MC 081007 1983/04/22 252.0 MC 081007 1983/04/23 251.0 MC 081007 1983/04/24 249.0 MC 081007 1983/04/25 247.0 MC 081007 1983/04/26 248.0 MC 081007 1983/04/27 248.0 MC 081007 1983/04/28 249.0 MC 081007 1983/04/29 250.0 MC 081007 1983/04/30 252.0 MC 081007 1983/05/01 258.0 MC 081007 1983/05/02 261.0 MC 081007 1983/05/03 268.0 MC 081007 1983/05/04 275.0 MC 081007 1983/05/05 281.0 MC 081007 1983/05/06 283.0 MC 081007 1983/05/07 289.0 MC 081007 1983/05/08 296.0 MC 081007 1983/05/09 300.0 MC 081007 1983/05/10 308.0 MC 081007 1983/05/11 314.0 MC 081007 1983/05/12 322.0 MC 081007 1983/05/13 334.0 MC 081007 1983/05/14 346.0 MC 081007 1983/05/15 363.0 MC 081007 1983/05/16 371.0 MC 081007 1983/05/17 386.0 MC 081007 1983/05/18 402.0 MC 081007 1983/05/19 413.0 MC 081007 1983/05/20 431.0 MC 081007 1983/05/21 443.0 MC 081007 1983/05/22 457.0 MC 081007 1983/05/23 472.0 MC 081007 1983/05/24 486.0 MC 081007 1983/05/25 502.0 MC 081007 1983/05/26 519.0 MC 081007 1983/05/27 539.0 MC 081007 1983/05/28 562.0 MC 081007 1983/05/29 579.0 MC 081007 1983/05/30 596.0 MC 081007 1983/05/31 615.0 MC 081007 1983/06/01 632.0 MC 081007 1983/06/02 650.0 MC 081007 1983/06/03 666.0 MC 081007 1983/06/04 677.0 MC 081007 1983/06/05 688.0 MC 081007 1983/06/06 705.0 MC 081007 1983/06/07 713.0 MC 081007 1983/06/08 720.0 MC 081007 1983/06/09 726.0 MC 081007 1983/06/10 738.0 MC 081007 1983/06/11 745.0 MC 081007 1983/06/12 757.0 MC 081007 1983/06/13 767.0 MC 081007 1983/06/14 778.0 MC 081007 1983/06/15 789.0 MC 081007 1983/06/16 800.0 MC 081007 1983/06/17 806.0 MC 081007 1983/06/18 806.0 MC 081007 1983/06/19 807.0 MC 081007 1983/06/20 809.0 MC 081007 1983/06/21 808.0 MC 081007 1983/06/22 807.0 MC 081007 1983/06/23 805.0 MC 081007 1983/06/24 793.0 MC 081007 1983/06/25 793.0 MC 081007 1983/06/26 790.0 MC 081007 1983/06/27 785.0 MC 081007 1983/06/28 780.0 MC 081007 1983/06/29 781.0 MC 081007 1983/06/30 779.0 MC 081007 1983/07/01 779.0 MC 081007 1983/07/02 776.0 MC 081007 1983/07/03 770.0 MC 081007 1983/07/04 770.0 MC 081007 1983/07/05 772.0 MC 081007 1983/07/06 767.0 MC 081007 1983/07/07 763.0 MC 081007 1983/07/08 762.0 MC 081007 1983/07/09 752.0 MC 081007 1983/07/10 748.0 MC 081007 1983/07/11 746.0 MC 081007 1983/07/12 744.0 MC 081007 1983/07/13 741.0 MC 081007 1983/07/14 736.0 MC 081007 1983/07/15 735.0 MC 081007 1983/07/16 735.0 MC 081007 1983/07/17 731.0 MC 081007 1983/07/18 729.0 MC 081007 1983/07/19 720.0 MC 081007 1983/07/20 713.0 MC 081007 1983/07/21 710.0 MC 081007 1983/07/22 702.0 MC 081007 1983/07/23 695.0 MC 081007 1983/07/24 692.0 MC 081007 1983/07/25 685.0 MC 081007 1983/07/26 676.0 MC 081007 1983/07/27 669.0 MC 081007 1983/07/28 669.0 MC 081007 1983/07/29 668.0 MC 081007 1983/07/30 664.0 MC 081007 1983/07/31 656.0 MC 081007 1983/08/01 656.0 MC 081007 1983/08/02 657.0 MC 081007 1983/08/03 656.0 MC 081007 1983/08/04 651.0 MC 081007 1983/08/05 644.0 MC 081007 1983/08/06 641.0 MC 081007 1983/08/07 633.0 MC 081007 1983/08/08 631.0 MC 081007 1983/08/09 620.0 MC 081007 1983/08/10 621.0 MC 081007 1983/08/11 623.0 MC 081007 1983/08/12 619.0 MC 081007 1983/08/13 615.0 MC 081007 1983/08/14 606.0 MC 081007 1983/08/15 590.0 MC 081007 1983/08/16 577.0 MC 081007 1983/08/17 577.0 MC 081007 1983/08/18 573.0 MC 081007 1983/08/19 582.0 MC 081007 1983/08/20 585.0 MC 081007 1983/08/21 581.0 MC 081007 1983/08/22 582.0 MC 081007 1983/08/23 582.0 MC 081007 1983/08/24 559.0 MC 081007 1983/08/25 552.0 MC 081007 1983/08/26 563.0 MC 081007 1983/08/27 557.0 MC 081007 1983/08/28 546.0 MC 081007 1983/08/29 533.0 MC 081007 1983/08/30 523.0 MC 081007 1983/08/31 532.0 MC 081007 1983/09/01 529.0 MC 081007 1983/09/02 530.0 MC 081007 1983/09/03 532.0 MC 081007 1983/09/04 544.0 MC 081007 1983/09/05 519.0 MC 081007 1983/09/06 518.0 MC 081007 1983/09/07 518.0 MC 081007 1983/09/08 518.0 MC 081007 1983/09/09 518.0 MC 081007 1983/09/10 518.0 MC 081007 1983/09/11 515.0 MC 081007 1983/09/12 497.0 MC 081007 1983/09/13 494.0 MC 081007 1983/09/14 477.0 MC 081007 1983/09/15 483.0 MC 081007 1983/09/16 486.0 MC 081007 1983/09/17 491.0 MC 081007 1983/09/18 505.0 MC 081007 1983/09/19 510.0 MC 081007 1983/09/20 510.0 MC 081007 1983/09/21 511.0 MC 081007 1983/09/22 511.0 MC 081007 1983/09/23 512.0 MC 081007 1983/09/24 513.0 MC 081007 1983/09/25 513.0 MC 081007 1983/09/26 514.0 MC 081007 1983/09/27 515.0 MC 081007 1983/09/28 517.0 MC 081007 1983/09/29 518.0 MC 081007 1983/09/30 527.0 MC 081007 1983/10/01 538.0 MC 081007 1983/10/02 538.0 MC 081007 1983/10/03 538.0 MC 081007 1983/10/04 544.0 MC 081007 1983/10/05 548.0 MC 081007 1983/10/06 548.0 MC 081007 1983/10/07 548.0 MC 081007 1983/10/08 548.0 MC 081007 1983/10/09 548.0 MC 081007 1983/10/10 549.0 MC 081007 1983/10/11 550.0 MC 081007 1983/10/12 551.0 MC 081007 1983/10/13 552.0 MC 081007 1983/10/14 559.0 MC 081007 1983/10/15 560.0 MC 081007 1983/10/16 563.0 MC 081007 1983/10/17 566.0 MC 081007 1983/10/18 566.0 MC 081007 1983/10/19 566.0 MC 081007 1983/10/20 566.0 MC 081007 1983/10/21 566.0 MC 081007 1983/10/22 567.0 MC 081007 1983/10/23 567.0 MC 081007 1983/10/24 566.0 MC 081007 1983/10/25 566.0 MC 081007 1983/10/26 566.0 MC 081007 1983/10/27 566.0 MC 081007 1983/10/28 566.0 MC 081007 1983/10/29 566.0 MC 081007 1983/10/30 566.0 MC 081007 1983/10/31 566.0 MC 081007 1983/11/01 565.0 MC 081007 1983/11/02 558.0 MC 081007 1983/11/03 558.0 MC 081007 1983/11/04 558.0 MC 081007 1983/11/05 558.0 MC 081007 1983/11/06 555.0 MC 081007 1983/11/07 555.0 MC 081007 1983/11/08 555.0 MC 081007 1983/11/09 552.0 MC 081007 1983/11/10 551.0 MC 081007 1983/11/11 551.0 MC 081007 1983/11/12 551.0 MC 081007 1983/11/13 551.0 MC 081007 1983/11/14 551.0 MC 081007 1983/11/15 505.0 MC 081007 1983/11/16 502.0 MC 081007 1983/11/17 502.0 MC 081007 1983/11/18 502.0 MC 081007 1983/11/19 502.0 MC 081007 1983/11/20 502.0 MC 081007 1983/11/21 502.0 MC 081007 1983/11/22 501.0 MC 081007 1983/11/23 489.0 MC 081007 1983/11/24 489.0 MC 081007 1983/11/25 489.0 MC 081007 1983/11/26 485.0 MC 081007 1983/11/27 476.0 MC 081007 1983/11/28 473.0 MC 081007 1983/11/29 473.0 MC 081007 1983/11/30 472.0 MC 081007 1983/12/01 472.0 MC 081007 1983/12/02 459.0 MC 081007 1983/12/03 458.0 MC 081007 1983/12/04 452.0 MC 081007 1983/12/05 468.0 MC 081007 1983/12/06 463.0 MC 081007 1983/12/07 454.0 MC 081007 1983/12/08 437.0 MC 081007 1983/12/09 430.0 MC 081007 1983/12/10 430.0 MC 081007 1983/12/11 425.0 R 081007 1983/12/12 420.0 R 081007 1983/12/13 418.0 R 081007 1983/12/14 413.0 R 081007 1983/12/15 405.0 R 081007 1983/12/16 402.0 R 081007 1983/12/17 400.0 R 081007 1983/12/18 397.0 R 081007 1983/12/19 392.0 R 081007 1983/12/20 388.0 R 081007 1983/12/21 385.0 R 081007 1983/12/22 382.0 R 081007 1983/12/23 378.0 R 081007 1983/12/24 376.0 R 081007 1983/12/25 372.0 R 081007 1983/12/26 368.0 R 081007 1983/12/27 366.0 R 081007 1983/12/28 362.0 R 081007 1983/12/29 359.0 R 081007 1983/12/30 356.0 R 081007 1983/12/31 353.0 R 081007 1984/01/01 350.0 R 081007 1984/01/02 347.0 R 081007 1984/01/03 344.0 R 081007 1984/01/04 341.0 R 081007 1984/01/05 338.0 R 081007 1984/01/06 335.0 R 081007 1984/01/07 332.0 R 081007 1984/01/08 330.0 R 081007 1984/01/09 327.0 R 081007 1984/01/10 324.0 R 081007 1984/01/11 332.0 R 081007 1984/01/12 319.0 R 081007 1984/01/13 317.0 R 081007 1984/01/14 314.0 R 081007 1984/01/15 312.0 R 081007 1984/01/16 309.0 R 081007 1984/01/17 307.0 R 081007 1984/01/18 304.0 R 081007 1984/01/19 302.0 R 081007 1984/01/20 300.0 R 081007 1984/01/21 299.0 R 081007 1984/01/22 297.0 R 081007 1984/01/23 295.0 R 081007 1984/01/24 292.0 R 081007 1984/01/25 290.0 R 081007 1984/01/26 289.0 R 081007 1984/01/27 287.0 R 081007 1984/01/28 285.0 R 081007 1984/01/29 283.0 R 081007 1984/01/30 281.0 R 081007 1984/01/31 279.0 R 081007 1984/02/01 278.0 R 081007 1984/02/02 277.0 R 081007 1984/02/03 275.0 R 081007 1984/02/04 273.0 R 081007 1984/02/05 272.0 R 081007 1984/02/06 269.0 R 081007 1984/02/07 268.0 R 081007 1984/02/08 267.0 R 081007 1984/02/09 266.0 R 081007 1984/02/10 264.0 R 081007 1984/02/11 262.0 R 081007 1984/02/12 261.0 R 081007 1984/02/13 260.0 R 081007 1984/02/14 259.0 R 081007 1984/02/15 258.0 R 081007 1984/02/16 257.0 R 081007 1984/02/17 255.0 R 081007 1984/02/18 253.0 R 081007 1984/02/19 252.0 R 081007 1984/02/20 251.0 R 081007 1984/02/21 250.0 R 081007 1984/02/22 249.0 R 081007 1984/02/23 248.0 R 081007 1984/02/24 247.0 R 081007 1984/02/25 246.0 R 081007 1984/02/26 245.0 R 081007 1984/02/27 244.0 R 081007 1984/02/28 243.0 R 081007 1984/02/29 242.0 R 081007 1984/03/01 241.0 R 081007 1984/03/02 240.0 R 081007 1984/03/03 240.0 R 081007 1984/03/04 239.0 R 081007 1984/03/05 238.0 R 081007 1984/03/06 238.0 R 081007 1984/03/07 237.0 R 081007 1984/03/08 237.0 R 081007 1984/03/09 236.0 R 081007 1984/03/10 236.0 R 081007 1984/03/11 235.0 R 081007 1984/03/12 234.0 R 081007 1984/03/13 233.0 R 081007 1984/03/14 232.0 J 081007 1984/03/15 231.0 R 081007 1984/03/16 231.0 R 081007 1984/03/17 230.0 R 081007 1984/03/18 230.0 R 081007 1984/03/19 230.0 R 081007 1984/03/20 229.0 R 081007 1984/03/21 229.0 R 081007 1984/03/22 229.0 R 081007 1984/03/23 229.0 R 081007 1984/03/24 228.0 R 081007 1984/03/25 228.0 R 081007 1984/03/26 228.0 R 081007 1984/03/27 228.0 R 081007 1984/03/28 228.0 R 081007 1984/03/29 228.0 R 081007 1984/03/30 228.0 R 081007 1984/03/31 227.0 R 081007 1984/04/01 227.0 R 081007 1984/04/02 227.0 R 081007 1984/04/03 227.0 R 081007 1984/04/04 227.0 R 081007 1984/04/05 227.0 R 081007 1984/04/06 227.0 R 081007 1984/04/07 227.0 R 081007 1984/04/08 227.0 R 081007 1984/04/09 227.0 R 081007 1984/04/10 227.0 R 081007 1984/04/11 227.0 R 081007 1984/04/12 228.0 R 081007 1984/04/13 228.0 R 081007 1984/04/14 229.0 R 081007 1984/04/15 229.0 R 081007 1984/04/16 229.0 R 081007 1984/04/17 229.0 R 081007 1984/04/18 230.0 R 081007 1984/04/19 230.0 R 081007 1984/04/20 230.0 R 081007 1984/04/21 230.0 MC 081007 1984/04/22 230.0 MC 081007 1984/04/23 233.0 MC 081007 1984/04/24 237.0 MC 081007 1984/04/25 240.0 MC 081007 1984/04/26 242.0 MC 081007 1984/04/27 246.0 MC 081007 1984/04/28 250.0 MC 081007 1984/04/29 255.0 MC 081007 1984/04/30 261.0 MC 081007 1984/05/01 269.0 MC 081007 1984/05/02 275.0 MC 081007 1984/05/03 281.0 MC 081007 1984/05/04 290.0 MC 081007 1984/05/05 299.0 MC 081007 1984/05/06 305.0 MC 081007 1984/05/07 310.0 MC 081007 1984/05/08 315.0 MC 081007 1984/05/09 328.0 MC 081007 1984/05/10 337.0 MC 081007 1984/05/11 339.0 MC 081007 1984/05/12 355.0 MC 081007 1984/05/13 364.0 MC 081007 1984/05/14 371.0 MC 081007 1984/05/15 382.0 MC 081007 1984/05/16 391.0 MC 081007 1984/05/17 395.0 MC 081007 1984/05/18 401.0 MC 081007 1984/05/19 409.0 MC 081007 1984/05/20 417.0 MC 081007 1984/05/21 419.0 MC 081007 1984/05/22 424.0 MC 081007 1984/05/23 435.0 MC 081007 1984/05/24 441.0 MC 081007 1984/05/25 446.0 MC 081007 1984/05/26 455.0 MC 081007 1984/05/27 462.0 MC 081007 1984/05/28 468.0 MC 081007 1984/05/29 475.0 MC 081007 1984/05/30 480.0 MC 081007 1984/05/31 489.0 MC 081007 1984/06/01 497.0 MC 081007 1984/06/02 500.0 MC 081007 1984/06/03 504.0 MC 081007 1984/06/04 507.0 MC 081007 1984/06/05 510.0 MC 081007 1984/06/06 514.0 MC 081007 1984/06/07 519.0 MC 081007 1984/06/08 528.0 MC 081007 1984/06/09 534.0 MC 081007 1984/06/10 533.0 MC 081007 1984/06/11 540.0 MC 081007 1984/06/12 540.0 MC 081007 1984/06/13 544.0 MC 081007 1984/06/14 545.0 MC 081007 1984/06/15 541.0 MC 081007 1984/06/16 540.0 MC 081007 1984/06/17 540.0 MC 081007 1984/06/18 546.0 MC 081007 1984/06/19 549.0 MC 081007 1984/06/20 544.0 MC 081007 1984/06/21 545.0 MC 081007 1984/06/22 543.0 MC 081007 1984/06/23 540.0 MC 081007 1984/06/24 540.0 MC 081007 1984/06/25 539.0 MC 081007 1984/06/26 537.0 MC 081007 1984/06/27 537.0 MC 081007 1984/06/28 539.0 MC 081007 1984/06/29 543.0 MC 081007 1984/06/30 543.0 MC 081007 1984/07/01 541.0 MC 081007 1984/07/02 538.0 MC 081007 1984/07/03 536.0 MC 081007 1984/07/04 536.0 MC 081007 1984/07/05 538.0 MC 081007 1984/07/06 538.0 MC 081007 1984/07/07 541.0 MC 081007 1984/07/08 537.0 MC 081007 1984/07/09 534.0 MC 081007 1984/07/10 537.0 MC 081007 1984/07/11 547.0 MC 081007 1984/07/12 547.0 MC 081007 1984/07/13 546.0 MC 081007 1984/07/14 547.0 MC 081007 1984/07/15 551.0 MC 081007 1984/07/16 559.0 MC 081007 1984/07/17 564.0 MC 081007 1984/07/18 560.0 MC 081007 1984/07/19 554.0 MC 081007 1984/07/20 557.0 MC 081007 1984/07/21 556.0 MC 081007 1984/07/22 556.0 MC 081007 1984/07/23 568.0 MC 081007 1984/07/24 566.0 MC 081007 1984/07/25 565.0 MC 081007 1984/07/26 571.0 MC 081007 1984/07/27 577.0 MC 081007 1984/07/28 579.0 MC 081007 1984/07/29 577.0 MC 081007 1984/07/30 576.0 MC 081007 1984/07/31 577.0 MC 081007 1984/08/01 579.0 MC 081007 1984/08/02 577.0 MC 081007 1984/08/03 580.0 MC 081007 1984/08/04 578.0 MC 081007 1984/08/05 579.0 MC 081007 1984/08/06 576.0 MC 081007 1984/08/07 577.0 MC 081007 1984/08/08 573.0 MC 081007 1984/08/09 569.0 MC 081007 1984/08/10 565.0 MC 081007 1984/08/11 559.0 MC 081007 1984/08/12 558.0 MC 081007 1984/08/13 557.0 MC 081007 1984/08/14 553.0 MC 081007 1984/08/15 554.0 MC 081007 1984/08/16 551.0 MC 081007 1984/08/17 540.0 MC 081007 1984/08/18 537.0 MC 081007 1984/08/19 535.0 MC 081007 1984/08/20 529.0 MC 081007 1984/08/21 525.0 MC 081007 1984/08/22 523.0 MC 081007 1984/08/23 523.0 MC 081007 1984/08/24 519.0 MC 081007 1984/08/25 516.0 MC 081007 1984/08/26 509.0 MC 081007 1984/08/27 501.0 MC 081007 1984/08/28 496.0 MC 081007 1984/08/29 496.0 MC 081007 1984/08/30 497.0 MC 081007 1984/08/31 497.0 MC 081007 1984/09/01 493.0 MC 081007 1984/09/02 488.0 MC 081007 1984/09/03 485.0 MC 081007 1984/09/04 482.0 MC 081007 1984/09/05 477.0 MC 081007 1984/09/06 469.0 MC 081007 1984/09/07 461.0 MC 081007 1984/09/08 458.0 MC 081007 1984/09/09 454.0 MC 081007 1984/09/10 454.0 MC 081007 1984/09/11 462.0 MC 081007 1984/09/12 459.0 MC 081007 1984/09/13 459.0 MC 081007 1984/09/14 459.0 MC 081007 1984/09/15 450.0 MC 081007 1984/09/16 448.0 MC 081007 1984/09/17 448.0 MC 081007 1984/09/18 448.0 MC 081007 1984/09/19 453.0 MC 081007 1984/09/20 451.0 MC 081007 1984/09/21 451.0 MC 081007 1984/09/22 451.0 MC 081007 1984/09/23 456.0 MC 081007 1984/09/24 455.0 MC 081007 1984/09/25 458.0 MC 081007 1984/09/26 464.0 MC 081007 1984/09/27 458.0 MC 081007 1984/09/28 457.0 MC 081007 1984/09/29 461.0 MC 081007 1984/09/30 464.0 MC 081007 1984/10/01 467.0 MC 081007 1984/10/02 466.0 MC 081007 1984/10/03 469.0 MC 081007 1984/10/04 471.0 MC 081007 1984/10/05 466.0 MC 081007 1984/10/06 463.0 MC 081007 1984/10/07 468.0 MC 081007 1984/10/08 469.0 MC 081007 1984/10/09 469.0 MC 081007 1984/10/10 469.0 MC 081007 1984/10/11 470.0 MC 081007 1984/10/12 468.0 MC 081007 1984/10/13 468.0 MC 081007 1984/10/14 469.0 MC 081007 1984/10/15 468.0 MC 081007 1984/10/16 467.0 MC 081007 1984/10/17 466.0 MC 081007 1984/10/18 463.0 MC 081007 1984/10/19 460.0 MC 081007 1984/10/20 457.0 MC 081007 1984/10/21 453.0 MC 081007 1984/10/22 452.0 MC 081007 1984/10/23 450.0 MC 081007 1984/10/24 444.0 MC 081007 1984/10/25 443.0 MC 081007 1984/10/26 440.0 MC 081007 1984/10/27 441.0 MC 081007 1984/10/28 447.0 MC 081007 1984/10/29 440.0 MC 081007 1984/10/30 438.0 MC 081007 1984/10/31 438.0 MC 081007 1984/11/01 439.0 MC 081007 1984/11/02 444.0 MC 081007 1984/11/03 436.0 MC 081007 1984/11/04 442.0 MC 081007 1984/11/05 447.0 MC 081007 1984/11/06 445.0 MC 081007 1984/11/07 438.0 MC 081007 1984/11/08 439.0 MC 081007 1984/11/09 443.0 MC 081007 1984/11/10 446.0 MC 081007 1984/11/11 444.0 MC 081007 1984/11/12 441.0 MC 081007 1984/11/13 438.0 MC 081007 1984/11/14 433.0 MC 081007 1984/11/15 432.0 MC 081007 1984/11/16 436.0 MC 081007 1984/11/17 431.0 MC 081007 1984/11/18 421.0 MC 081007 1984/11/19 418.0 MC 081007 1984/11/20 418.0 MC 081007 1984/11/21 416.0 MC 081007 1984/11/22 411.0 MC 081007 1984/11/23 413.0 MC 081007 1984/11/24 410.0 MC 081007 1984/11/25 409.0 MC 081007 1984/11/26 406.0 MC 081007 1984/11/27 405.0 MC 081007 1984/11/28 404.0 MC 081007 1984/11/29 403.0 MC 081007 1984/11/30 398.0 MC 081007 1984/12/01 395.0 MC 081007 1984/12/02 395.0 MC 081007 1984/12/03 390.0 MC 081007 1984/12/04 389.0 MC 081007 1984/12/05 379.0 MC 081007 1984/12/06 388.0 MC 081007 1984/12/07 402.0 MC 081007 1984/12/08 407.0 MC 081007 1984/12/09 403.0 MC 081007 1984/12/10 404.0 MC 081007 1984/12/11 394.0 MC 081007 1984/12/12 386.0 MC 081007 1984/12/13 380.0 MC 081007 1984/12/14 358.0 MC 081007 1984/12/15 342.0 MC 081007 1984/12/16 375.0 MC 081007 1984/12/17 375.0 MC 081007 1984/12/18 358.0 MC 081007 1984/12/19 333.0 MC 081007 1984/12/20 332.0 R 081007 1984/12/21 331.0 R 081007 1984/12/22 331.0 R 081007 1984/12/23 330.0 R 081007 1984/12/24 329.0 R 081007 1984/12/25 328.0 R 081007 1984/12/26 326.0 R 081007 1984/12/27 324.0 R 081007 1984/12/28 322.0 R 081007 1984/12/29 320.0 R 081007 1984/12/30 319.0 R 081007 1984/12/31 318.0 R 081007 1985/01/01 316.0 R 081007 1985/01/02 314.0 R 081007 1985/01/03 313.0 R 081007 1985/01/04 312.0 R 081007 1985/01/05 310.0 R 081007 1985/01/06 308.0 R 081007 1985/01/07 307.0 R 081007 1985/01/08 305.0 R 081007 1985/01/09 303.0 R 081007 1985/01/10 302.0 R 081007 1985/01/11 300.0 R 081007 1985/01/12 299.0 R 081007 1985/01/13 298.0 R 081007 1985/01/14 297.0 R 081007 1985/01/15 296.0 R 081007 1985/01/16 294.0 R 081007 1985/01/17 293.0 R 081007 1985/01/18 292.0 R 081007 1985/01/19 290.0 R 081007 1985/01/20 289.0 R 081007 1985/01/21 288.0 R 081007 1985/01/22 287.0 R 081007 1985/01/23 286.0 R 081007 1985/01/24 284.0 R 081007 1985/01/25 282.0 R 081007 1985/01/26 281.0 R 081007 1985/01/27 280.0 R 081007 1985/01/28 279.0 R 081007 1985/01/29 278.0 R 081007 1985/01/30 277.0 R 081007 1985/01/31 276.0 R 081007 1985/02/01 274.0 R 081007 1985/02/02 273.0 R 081007 1985/02/03 272.0 R 081007 1985/02/04 270.0 R 081007 1985/02/05 269.0 R 081007 1985/02/06 268.0 R 081007 1985/02/07 267.0 R 081007 1985/02/08 265.0 R 081007 1985/02/09 263.0 R 081007 1985/02/10 262.0 R 081007 1985/02/11 262.0 R 081007 1985/02/12 260.0 R 081007 1985/02/13 259.0 R 081007 1985/02/14 258.0 R 081007 1985/02/15 257.0 R 081007 1985/02/16 256.0 R 081007 1985/02/17 254.0 R 081007 1985/02/18 252.0 R 081007 1985/02/19 251.0 R 081007 1985/02/20 250.0 R 081007 1985/02/21 249.0 R 081007 1985/02/22 248.0 R 081007 1985/02/23 247.0 R 081007 1985/02/24 247.0 R 081007 1985/02/25 246.0 R 081007 1985/02/26 245.0 R 081007 1985/02/27 244.0 R 081007 1985/02/28 243.0 R 081007 1985/03/01 241.0 R 081007 1985/03/02 240.0 R 081007 1985/03/03 239.0 R 081007 1985/03/04 238.0 R 081007 1985/03/05 237.0 R 081007 1985/03/06 237.0 R 081007 1985/03/07 236.0 R 081007 1985/03/08 236.0 R 081007 1985/03/09 235.0 R 081007 1985/03/10 234.0 R 081007 1985/03/11 233.0 R 081007 1985/03/12 233.0 R 081007 1985/03/13 232.0 R 081007 1985/03/14 232.0 R 081007 1985/03/15 232.0 R 081007 1985/03/16 231.0 J 081007 1985/03/17 230.0 R 081007 1985/03/18 230.0 R 081007 1985/03/19 229.0 R 081007 1985/03/20 229.0 R 081007 1985/03/21 229.0 R 081007 1985/03/22 229.0 R 081007 1985/03/23 228.0 R 081007 1985/03/24 227.0 R 081007 1985/03/25 226.0 R 081007 1985/03/26 224.0 R 081007 1985/03/27 223.0 R 081007 1985/03/28 223.0 R 081007 1985/03/29 222.0 R 081007 1985/03/30 222.0 R 081007 1985/03/31 221.0 R 081007 1985/04/01 220.0 R 081007 1985/04/02 219.0 R 081007 1985/04/03 218.0 R 081007 1985/04/04 217.0 R 081007 1985/04/05 217.0 R 081007 1985/04/06 217.0 R 081007 1985/04/07 216.0 R 081007 1985/04/08 215.0 R 081007 1985/04/09 214.0 R 081007 1985/04/10 213.0 R 081007 1985/04/11 213.0 R 081007 1985/04/12 213.0 R 081007 1985/04/13 213.0 R 081007 1985/04/14 213.0 R 081007 1985/04/15 213.0 R 081007 1985/04/16 213.0 R 081007 1985/04/17 213.0 R 081007 1985/04/18 213.0 R 081007 1985/04/19 213.0 R 081007 1985/04/20 214.0 R 081007 1985/04/21 215.0 R 081007 1985/04/22 216.0 R 081007 1985/04/23 217.0 R 081007 1985/04/24 218.0 R 081007 1985/04/25 219.0 R 081007 1985/04/26 219.0 R 081007 1985/04/27 220.0 R 081007 1985/04/28 221.0 R 081007 1985/04/29 222.0 R 081007 1985/04/30 223.0 R 081007 1985/05/01 224.0 R 081007 1985/05/02 226.0 MC 081007 1985/05/03 226.0 MC 081007 1985/05/04 228.0 MC 081007 1985/05/05 229.0 MC 081007 1985/05/06 230.0 MC 081007 1985/05/07 231.0 MC 081007 1985/05/08 231.0 MC 081007 1985/05/09 231.0 MC 081007 1985/05/10 234.0 MC 081007 1985/05/11 238.0 MC 081007 1985/05/12 242.0 MC 081007 1985/05/13 251.0 MC 081007 1985/05/14 253.0 MC 081007 1985/05/15 257.0 MC 081007 1985/05/16 261.0 MC 081007 1985/05/17 267.0 MC 081007 1985/05/18 273.0 MC 081007 1985/05/19 280.0 MC 081007 1985/05/20 290.0 MC 081007 1985/05/21 301.0 MC 081007 1985/05/22 312.0 MC 081007 1985/05/23 323.0 MC 081007 1985/05/24 332.0 MC 081007 1985/05/25 341.0 MC 081007 1985/05/26 350.0 MC 081007 1985/05/27 361.0 MC 081007 1985/05/28 367.0 MC 081007 1985/05/29 374.0 MC 081007 1985/05/30 383.0 MC 081007 1985/05/31 391.0 MC 081007 1985/06/01 403.0 MC 081007 1985/06/02 410.0 MC 081007 1985/06/03 414.0 MC 081007 1985/06/04 431.0 MC 081007 1985/06/05 440.0 MC 081007 1985/06/06 451.0 MC 081007 1985/06/07 460.0 MC 081007 1985/06/08 468.0 MC 081007 1985/06/09 474.0 MC 081007 1985/06/10 486.0 MC 081007 1985/06/11 491.0 MC 081007 1985/06/12 502.0 MC 081007 1985/06/13 512.0 MC 081007 1985/06/14 518.0 MC 081007 1985/06/15 523.0 MC 081007 1985/06/16 531.0 MC 081007 1985/06/17 536.0 MC 081007 1985/06/18 540.0 MC 081007 1985/06/19 550.0 MC 081007 1985/06/20 554.0 MC 081007 1985/06/21 557.0 MC 081007 1985/06/22 562.0 MC 081007 1985/06/23 564.0 MC 081007 1985/06/24 573.0 MC 081007 1985/06/25 577.0 MC 081007 1985/06/26 584.0 MC 081007 1985/06/27 586.0 MC 081007 1985/06/28 588.0 MC 081007 1985/06/29 589.0 MC 081007 1985/06/30 587.0 MC 081007 1985/07/01 587.0 MC 081007 1985/07/02 585.0 MC 081007 1985/07/03 584.0 MC 081007 1985/07/04 582.0 MC 081007 1985/07/05 576.0 MC 081007 1985/07/06 577.0 MC 081007 1985/07/07 574.0 MC 081007 1985/07/08 573.0 MC 081007 1985/07/09 572.0 MC 081007 1985/07/10 570.0 MC 081007 1985/07/11 567.0 MC 081007 1985/07/12 562.0 MC 081007 1985/07/13 563.0 MC 081007 1985/07/14 565.0 MC 081007 1985/07/15 566.0 MC 081007 1985/07/16 568.0 MC 081007 1985/07/17 568.0 MC 081007 1985/07/18 569.0 MC 081007 1985/07/19 569.0 MC 081007 1985/07/20 567.0 MC 081007 1985/07/21 559.0 MC 081007 1985/07/22 556.0 MC 081007 1985/07/23 556.0 MC 081007 1985/07/24 551.0 MC 081007 1985/07/25 548.0 MC 081007 1985/07/26 548.0 MC 081007 1985/07/27 544.0 MC 081007 1985/07/28 539.0 MC 081007 1985/07/29 545.0 MC 081007 1985/07/30 547.0 MC 081007 1985/07/31 547.0 MC 081007 1985/08/01 547.0 MC 081007 1985/08/02 545.0 MC 081007 1985/08/03 543.0 MC 081007 1985/08/04 540.0 MC 081007 1985/08/05 535.0 MC 081007 1985/08/06 532.0 MC 081007 1985/08/07 531.0 MC 081007 1985/08/08 529.0 MC 081007 1985/08/09 521.0 MC 081007 1985/08/10 523.0 MC 081007 1985/08/11 517.0 MC 081007 1985/08/12 518.0 MC 081007 1985/08/13 509.0 MC 081007 1985/08/14 511.0 MC 081007 1985/08/15 513.0 MC 081007 1985/08/16 507.0 MC 081007 1985/08/17 497.0 MC 081007 1985/08/18 494.0 MC 081007 1985/08/19 496.0 MC 081007 1985/08/20 496.0 MC 081007 1985/08/21 490.0 MC 081007 1985/08/22 482.0 MC 081007 1985/08/23 482.0 MC 081007 1985/08/24 482.0 MC 081007 1985/08/25 482.0 MC 081007 1985/08/26 482.0 MC 081007 1985/08/27 481.0 MC 081007 1985/08/28 479.0 MC 081007 1985/08/29 473.0 MC 081007 1985/08/30 470.0 MC 081007 1985/08/31 465.0 MC 081007 1985/09/01 459.0 MC 081007 1985/09/02 453.0 MC 081007 1985/09/03 444.0 MC 081007 1985/09/04 451.0 MC 081007 1985/09/05 448.0 MC 081007 1985/09/06 444.0 MC 081007 1985/09/07 443.0 MC 081007 1985/09/08 433.0 MC 081007 1985/09/09 426.0 MC 081007 1985/09/10 426.0 MC 081007 1985/09/11 423.0 MC 081007 1985/09/12 421.0 MC 081007 1985/09/13 415.0 MC 081007 1985/09/14 412.0 MC 081007 1985/09/15 413.0 MC 081007 1985/09/16 411.0 MC 081007 1985/09/17 408.0 MC 081007 1985/09/18 406.0 MC 081007 1985/09/19 404.0 MC 081007 1985/09/20 414.0 MC 081007 1985/09/21 408.0 MC 081007 1985/09/22 399.0 MC 081007 1985/09/23 403.0 MC 081007 1985/09/24 406.0 MC 081007 1985/09/25 405.0 MC 081007 1985/09/26 400.0 MC 081007 1985/09/27 401.0 MC 081007 1985/09/28 405.0 MC 081007 1985/09/29 401.0 MC 081007 1985/09/30 398.0 MC 081007 1985/10/01 399.0 MC 081007 1985/10/02 399.0 MC 081007 1985/10/03 394.0 MC 081007 1985/10/04 393.0 MC 081007 1985/10/05 399.0 MC 081007 1985/10/06 398.0 MC 081007 1985/10/07 388.0 MC 081007 1985/10/08 387.0 MC 081007 1985/10/09 395.0 MC 081007 1985/10/10 396.0 MC 081007 1985/10/11 396.0 MC 081007 1985/10/12 401.0 MC 081007 1985/10/13 408.0 MC 081007 1985/10/14 411.0 MC 081007 1985/10/15 415.0 MC 081007 1985/10/16 413.0 MC 081007 1985/10/17 413.0 MC 081007 1985/10/18 418.0 MC 081007 1985/10/19 424.0 MC 081007 1985/10/20 421.0 MC 081007 1985/10/21 421.0 MC 081007 1985/10/22 425.0 MC 081007 1985/10/23 426.0 MC 081007 1985/10/24 427.0 MC 081007 1985/10/25 429.0 MC 081007 1985/10/26 425.0 MC 081007 1985/10/27 428.0 MC 081007 1985/10/28 435.0 MC 081007 1985/10/29 432.0 MC 081007 1985/10/30 436.0 MC 081007 1985/10/31 442.0 MC 081007 1985/11/01 446.0 MC 081007 1985/11/02 447.0 MC 081007 1985/11/03 445.0 MC 081007 1985/11/04 447.0 MC 081007 1985/11/05 445.0 MC 081007 1985/11/06 441.0 MC 081007 1985/11/07 442.0 MC 081007 1985/11/08 437.0 MC 081007 1985/11/09 434.0 MC 081007 1985/11/10 395.0 MC 081007 1985/11/11 390.0 MC 081007 1985/11/12 391.0 MC 081007 1985/11/13 392.0 MC 081007 1985/11/14 389.0 MC 081007 1985/11/15 388.0 MC 081007 1985/11/16 383.0 MC 081007 1985/11/17 387.0 MC 081007 1985/11/18 384.0 MC 081007 1985/11/19 385.0 MC 081007 1985/11/20 388.0 MC 081007 1985/11/21 378.0 MC 081007 1985/11/22 377.0 MC 081007 1985/11/23 378.0 MC 081007 1985/11/24 377.0 MC 081007 1985/11/25 370.0 MC 081007 1985/11/26 365.0 MC 081007 1985/11/27 368.0 MC 081007 1985/11/28 363.0 MC 081007 1985/11/29 362.0 MC 081007 1985/11/30 362.0 MC 081007 1985/12/01 362.0 MC 081007 1985/12/02 374.0 MC 081007 1985/12/03 368.0 MC 081007 1985/12/04 370.0 MC 081007 1985/12/05 366.0 MC 081007 1985/12/06 364.0 MC 081007 1985/12/07 361.0 MC 081007 1985/12/08 360.0 MC 081007 1985/12/09 355.0 MC 081007 1985/12/10 353.0 R 081007 1985/12/11 350.0 R 081007 1985/12/12 348.0 R 081007 1985/12/13 347.0 R 081007 1985/12/14 345.0 R 081007 1985/12/15 341.0 R 081007 1985/12/16 338.0 R 081007 1985/12/17 337.0 R 081007 1985/12/18 333.0 R 081007 1985/12/19 331.0 R 081007 1985/12/20 329.0 R 081007 1985/12/21 327.0 R 081007 1985/12/22 325.0 R 081007 1985/12/23 323.0 R 081007 1985/12/24 319.0 R 081007 1985/12/25 317.0 R 081007 1985/12/26 315.0 R 081007 1985/12/27 313.0 R 081007 1985/12/28 310.0 R 081007 1985/12/29 309.0 R 081007 1985/12/30 306.0 R 081007 1985/12/31 303.0 R 081007 1986/01/01 301.0 R 081007 1986/01/02 300.0 R 081007 1986/01/03 298.0 R 081007 1986/01/04 297.0 R 081007 1986/01/05 295.0 R 081007 1986/01/06 293.0 R 081007 1986/01/07 290.0 R 081007 1986/01/08 288.0 R 081007 1986/01/09 287.0 R 081007 1986/01/10 285.0 R 081007 1986/01/11 283.0 R 081007 1986/01/12 281.0 R 081007 1986/01/13 279.0 R 081007 1986/01/14 278.0 R 081007 1986/01/15 276.0 R 081007 1986/01/16 274.0 R 081007 1986/01/17 272.0 R 081007 1986/01/18 270.0 R 081007 1986/01/19 269.0 R 081007 1986/01/20 267.0 R 081007 1986/01/21 266.0 R 081007 1986/01/22 264.0 R 081007 1986/01/23 262.0 R 081007 1986/01/24 260.0 R 081007 1986/01/25 258.0 R 081007 1986/01/26 257.0 R 081007 1986/01/27 256.0 R 081007 1986/01/28 254.0 R 081007 1986/01/29 251.0 R 081007 1986/01/30 250.0 R 081007 1986/01/31 249.0 R 081007 1986/02/01 248.0 R 081007 1986/02/02 247.0 R 081007 1986/02/03 246.0 R 081007 1986/02/04 244.0 R 081007 1986/02/05 242.0 R 081007 1986/02/06 241.0 R 081007 1986/02/07 240.0 R 081007 1986/02/08 239.0 R 081007 1986/02/09 238.0 R 081007 1986/02/10 237.0 R 081007 1986/02/11 235.0 R 081007 1986/02/12 234.0 R 081007 1986/02/13 233.0 R 081007 1986/02/14 232.0 R 081007 1986/02/15 231.0 R 081007 1986/02/16 230.0 R 081007 1986/02/17 229.0 R 081007 1986/02/18 228.0 R 081007 1986/02/19 228.0 R 081007 1986/02/20 227.0 R 081007 1986/02/21 227.0 R 081007 1986/02/22 226.0 R 081007 1986/02/23 225.0 R 081007 1986/02/24 224.0 R 081007 1986/02/25 223.0 R 081007 1986/02/26 223.0 R 081007 1986/02/27 222.0 R 081007 1986/02/28 222.0 R 081007 1986/03/01 221.0 R 081007 1986/03/02 220.0 R 081007 1986/03/03 220.0 R 081007 1986/03/04 219.0 R 081007 1986/03/05 219.0 R 081007 1986/03/06 218.0 R 081007 1986/03/07 218.0 R 081007 1986/03/08 218.0 R 081007 1986/03/09 217.0 R 081007 1986/03/10 217.0 R 081007 1986/03/11 217.0 R 081007 1986/03/12 217.0 R 081007 1986/03/13 217.0 J 081007 1986/03/14 217.0 R 081007 1986/03/15 216.0 R 081007 1986/03/16 216.0 R 081007 1986/03/17 215.0 R 081007 1986/03/18 214.0 R 081007 1986/03/19 214.0 R 081007 1986/03/20 214.0 R 081007 1986/03/21 214.0 R 081007 1986/03/22 214.0 R 081007 1986/03/23 214.0 R 081007 1986/03/24 213.0 R 081007 1986/03/25 213.0 R 081007 1986/03/26 213.0 R 081007 1986/03/27 212.0 R 081007 1986/03/28 212.0 R 081007 1986/03/29 212.0 R 081007 1986/03/30 212.0 R 081007 1986/03/31 213.0 R 081007 1986/04/01 213.0 R 081007 1986/04/02 213.0 R 081007 1986/04/03 213.0 R 081007 1986/04/04 213.0 R 081007 1986/04/05 213.0 R 081007 1986/04/06 214.0 R 081007 1986/04/07 215.0 R 081007 1986/04/08 216.0 R 081007 1986/04/09 217.0 R 081007 1986/04/10 219.0 R 081007 1986/04/11 222.0 R 081007 1986/04/12 223.0 R 081007 1986/04/13 223.0 R 081007 1986/04/14 224.0 R 081007 1986/04/15 224.0 R 081007 1986/04/16 225.0 R 081007 1986/04/17 226.0 R 081007 1986/04/18 227.0 R 081007 1986/04/19 228.0 MC 081007 1986/04/20 229.0 MC 081007 1986/04/21 233.0 MC 081007 1986/04/22 234.0 MC 081007 1986/04/23 233.0 MC 081007 1986/04/24 234.0 MC 081007 1986/04/25 237.0 MC 081007 1986/04/26 239.0 MC 081007 1986/04/27 243.0 MC 081007 1986/04/28 252.0 MC 081007 1986/04/29 261.0 MC 081007 1986/04/30 271.0 MC 081007 1986/05/01 284.0 MC 081007 1986/05/02 306.0 MC 081007 1986/05/03 315.0 MC 081007 1986/05/04 326.0 MC 081007 1986/05/05 343.0 MC 081007 1986/05/06 356.0 MC 081007 1986/05/07 371.0 MC 081007 1986/05/08 383.0 MC 081007 1986/05/09 397.0 MC 081007 1986/05/10 408.0 MC 081007 1986/05/11 418.0 MC 081007 1986/05/12 429.0 MC 081007 1986/05/13 441.0 MC 081007 1986/05/14 450.0 MC 081007 1986/05/15 464.0 MC 081007 1986/05/16 475.0 MC 081007 1986/05/17 490.0 MC 081007 1986/05/18 500.0 MC 081007 1986/05/19 508.0 MC 081007 1986/05/20 519.0 MC 081007 1986/05/21 528.0 MC 081007 1986/05/22 537.0 MC 081007 1986/05/23 543.0 MC 081007 1986/05/24 550.0 MC 081007 1986/05/25 555.0 MC 081007 1986/05/26 561.0 MC 081007 1986/05/27 569.0 MC 081007 1986/05/28 571.0 MC 081007 1986/05/29 575.0 MC 081007 1986/05/30 573.0 MC 081007 1986/05/31 572.0 MC 081007 1986/06/01 573.0 MC 081007 1986/06/02 572.0 MC 081007 1986/06/03 572.0 MC 081007 1986/06/04 576.0 MC 081007 1986/06/05 573.0 MC 081007 1986/06/06 571.0 MC 081007 1986/06/07 575.0 MC 081007 1986/06/08 577.0 MC 081007 1986/06/09 573.0 MC 081007 1986/06/10 573.0 MC 081007 1986/06/11 573.0 J 081007 1986/06/12 574.0 MC 081007 1986/06/13 575.0 MC 081007 1986/06/14 576.0 MC 081007 1986/06/15 575.0 MC 081007 1986/06/16 579.0 MC 081007 1986/06/17 589.0 MC 081007 1986/06/18 586.0 MC 081007 1986/06/19 588.0 MC 081007 1986/06/20 593.0 MC 081007 1986/06/21 595.0 MC 081007 1986/06/22 597.0 MC 081007 1986/06/23 621.0 MC 081007 1986/06/24 626.0 MC 081007 1986/06/25 628.0 MC 081007 1986/06/26 630.0 MC 081007 1986/06/27 633.0 MC 081007 1986/06/28 636.0 MC 081007 1986/06/29 639.0 MC 081007 1986/06/30 642.0 MC 081007 1986/07/01 644.0 MC 081007 1986/07/02 646.0 MC 081007 1986/07/03 648.0 MC 081007 1986/07/04 650.0 MC 081007 1986/07/05 652.0 MC 081007 1986/07/06 654.0 MC 081007 1986/07/07 669.0 MC 081007 1986/07/08 683.0 MC 081007 1986/07/09 676.0 MC 081007 1986/07/10 676.0 MC 081007 1986/07/11 675.0 MC 081007 1986/07/12 674.0 MC 081007 1986/07/13 673.0 MC 081007 1986/07/14 672.0 MC 081007 1986/07/15 667.0 MC 081007 1986/07/16 664.0 MC 081007 1986/07/17 663.0 MC 081007 1986/07/18 665.0 MC 081007 1986/07/19 658.0 MC 081007 1986/07/20 678.0 MC 081007 1986/07/21 669.0 MC 081007 1986/07/22 662.0 MC 081007 1986/07/23 658.0 MC 081007 1986/07/24 653.0 MC 081007 1986/07/25 657.0 MC 081007 1986/07/26 652.0 MC 081007 1986/07/27 649.0 MC 081007 1986/07/28 649.0 MC 081007 1986/07/29 646.0 MC 081007 1986/07/30 642.0 MC 081007 1986/07/31 636.0 MC 081007 1986/08/01 628.0 MC 081007 1986/08/02 622.0 MC 081007 1986/08/03 622.0 MC 081007 1986/08/04 618.0 MC 081007 1986/08/05 612.0 MC 081007 1986/08/06 608.0 MC 081007 1986/08/07 608.0 MC 081007 1986/08/08 606.0 MC 081007 1986/08/09 604.0 MC 081007 1986/08/10 597.0 MC 081007 1986/08/11 594.0 MC 081007 1986/08/12 580.0 MC 081007 1986/08/13 574.0 MC 081007 1986/08/14 576.0 MC 081007 1986/08/15 576.0 MC 081007 1986/08/16 576.0 MC 081007 1986/08/17 579.0 MC 081007 1986/08/18 581.0 MC 081007 1986/08/19 573.0 MC 081007 1986/08/20 568.0 MC 081007 1986/08/21 565.0 MC 081007 1986/08/22 558.0 MC 081007 1986/08/23 554.0 MC 081007 1986/08/24 559.0 MC 081007 1986/08/25 556.0 MC 081007 1986/08/26 548.0 MC 081007 1986/08/27 546.0 MC 081007 1986/08/28 530.0 MC 081007 1986/08/29 527.0 MC 081007 1986/08/30 529.0 MC 081007 1986/08/31 526.0 MC 081007 1986/09/01 530.0 MC 081007 1986/09/02 531.0 MC 081007 1986/09/03 528.0 MC 081007 1986/09/04 527.0 MC 081007 1986/09/05 527.0 MC 081007 1986/09/06 522.0 MC 081007 1986/09/07 516.0 MC 081007 1986/09/08 512.0 MC 081007 1986/09/09 512.0 MC 081007 1986/09/10 511.0 MC 081007 1986/09/11 515.0 MC 081007 1986/09/12 524.0 MC 081007 1986/09/13 536.0 MC 081007 1986/09/14 532.0 MC 081007 1986/09/15 528.0 MC 081007 1986/09/16 536.0 MC 081007 1986/09/17 542.0 MC 081007 1986/09/18 548.0 MC 081007 1986/09/19 555.0 MC 081007 1986/09/20 555.0 MC 081007 1986/09/21 561.0 MC 081007 1986/09/22 562.0 MC 081007 1986/09/23 565.0 MC 081007 1986/09/24 571.0 MC 081007 1986/09/25 576.0 MC 081007 1986/09/26 570.0 MC 081007 1986/09/27 562.0 MC 081007 1986/09/28 560.0 MC 081007 1986/09/29 577.0 MC 081007 1986/09/30 582.0 MC 081007 1986/10/01 566.0 MC 081007 1986/10/02 556.0 MC 081007 1986/10/03 566.0 MC 081007 1986/10/04 519.0 MC 081007 1986/10/05 511.0 MC 081007 1986/10/06 508.0 MC 081007 1986/10/07 505.0 MC 081007 1986/10/08 501.0 MC 081007 1986/10/09 498.0 MC 081007 1986/10/10 500.0 MC 081007 1986/10/11 501.0 MC 081007 1986/10/12 498.0 MC 081007 1986/10/13 505.0 MC 081007 1986/10/14 513.0 MC 081007 1986/10/15 488.0 MC 081007 1986/10/16 488.0 MC 081007 1986/10/17 484.0 MC 081007 1986/10/18 480.0 MC 081007 1986/10/19 470.0 MC 081007 1986/10/20 473.0 MC 081007 1986/10/21 473.0 MC 081007 1986/10/22 466.0 MC 081007 1986/10/23 472.0 MC 081007 1986/10/24 474.0 MC 081007 1986/10/25 464.0 MC 081007 1986/10/26 485.0 MC 081007 1986/10/27 498.0 MC 081007 1986/10/28 493.0 MC 081007 1986/10/29 496.0 MC 081007 1986/10/30 495.0 MC 081007 1986/10/31 487.0 MC 081007 1986/11/01 490.0 MC 081007 1986/11/02 482.0 MC 081007 1986/11/03 476.0 MC 081007 1986/11/04 478.0 MC 081007 1986/11/05 471.0 MC 081007 1986/11/06 472.0 MC 081007 1986/11/07 470.0 MC 081007 1986/11/08 468.0 MC 081007 1986/11/09 470.0 MC 081007 1986/11/10 461.0 MC 081007 1986/11/11 457.0 MC 081007 1986/11/12 455.0 MC 081007 1986/11/13 453.0 MC 081007 1986/11/14 446.0 MC 081007 1986/11/15 447.0 MC 081007 1986/11/16 445.0 MC 081007 1986/11/17 446.0 MC 081007 1986/11/18 438.0 MC 081007 1986/11/19 433.0 MC 081007 1986/11/20 432.0 MC 081007 1986/11/21 434.0 MC 081007 1986/11/22 430.0 MC 081007 1986/11/23 430.0 MC 081007 1986/11/24 430.0 MC 081007 1986/11/25 422.0 MC 081007 1986/11/26 422.0 MC 081007 1986/11/27 416.0 MC 081007 1986/11/28 414.0 MC 081007 1986/11/29 410.0 MC 081007 1986/11/30 406.0 MC 081007 1986/12/01 402.0 MC 081007 1986/12/02 402.0 MC 081007 1986/12/03 406.0 MC 081007 1986/12/04 402.0 MC 081007 1986/12/05 394.0 MC 081007 1986/12/06 391.0 MC 081007 1986/12/07 389.0 R 081007 1986/12/08 385.0 R 081007 1986/12/09 382.0 R 081007 1986/12/10 379.0 R 081007 1986/12/11 376.0 R 081007 1986/12/12 374.0 R 081007 1986/12/13 369.0 R 081007 1986/12/14 367.0 R 081007 1986/12/15 365.0 R 081007 1986/12/16 362.0 R 081007 1986/12/17 358.0 R 081007 1986/12/18 356.0 R 081007 1986/12/19 354.0 R 081007 1986/12/20 350.0 R 081007 1986/12/21 349.0 R 081007 1986/12/22 346.0 R 081007 1986/12/23 344.0 R 081007 1986/12/24 341.0 R 081007 1986/12/25 338.0 R 081007 1986/12/26 336.0 R 081007 1986/12/27 334.0 R 081007 1986/12/28 333.0 R 081007 1986/12/29 329.0 R 081007 1986/12/30 327.0 R 081007 1986/12/31 324.0 R 081007 1987/01/01 322.0 R 081007 1987/01/02 320.0 R 081007 1987/01/03 318.0 R 081007 1987/01/04 316.0 R 081007 1987/01/05 314.0 R 081007 1987/01/06 312.0 R 081007 1987/01/07 310.0 R 081007 1987/01/08 308.0 R 081007 1987/01/09 305.0 R 081007 1987/01/10 303.0 R 081007 1987/01/11 302.0 R 081007 1987/01/12 298.0 R 081007 1987/01/13 298.0 R 081007 1987/01/14 297.0 R 081007 1987/01/15 296.0 R 081007 1987/01/16 295.0 R 081007 1987/01/17 293.0 R 081007 1987/01/18 291.0 R 081007 1987/01/19 288.0 R 081007 1987/01/20 287.0 R 081007 1987/01/21 285.0 R 081007 1987/01/22 284.0 R 081007 1987/01/23 283.0 R 081007 1987/01/24 281.0 R 081007 1987/01/25 279.0 R 081007 1987/01/26 277.0 R 081007 1987/01/27 276.0 R 081007 1987/01/28 274.0 R 081007 1987/01/29 273.0 R 081007 1987/01/30 272.0 R 081007 1987/01/31 270.0 R 081007 1987/02/01 268.0 R 081007 1987/02/02 267.0 R 081007 1987/02/03 265.0 R 081007 1987/02/04 264.0 R 081007 1987/02/05 263.0 R 081007 1987/02/06 262.0 R 081007 1987/02/07 261.0 R 081007 1987/02/08 260.0 R 081007 1987/02/09 258.0 R 081007 1987/02/10 257.0 R 081007 1987/02/11 256.0 R 081007 1987/02/12 255.0 R 081007 1987/02/13 254.0 R 081007 1987/02/14 253.0 R 081007 1987/02/15 251.0 R 081007 1987/02/16 250.0 R 081007 1987/02/17 249.0 R 081007 1987/02/18 248.0 R 081007 1987/02/19 247.0 R 081007 1987/02/20 246.0 R 081007 1987/02/21 246.0 R 081007 1987/02/22 245.0 R 081007 1987/02/23 244.0 R 081007 1987/02/24 243.0 R 081007 1987/02/25 243.0 R 081007 1987/02/26 242.0 R 081007 1987/02/27 241.0 R 081007 1987/02/28 241.0 R 081007 1987/03/01 239.0 R 081007 1987/03/02 238.0 R 081007 1987/03/03 238.0 R 081007 1987/03/04 238.0 R 081007 1987/03/05 237.0 R 081007 1987/03/06 236.0 R 081007 1987/03/07 236.0 R 081007 1987/03/08 235.0 R 081007 1987/03/09 235.0 R 081007 1987/03/10 234.0 J 081007 1987/03/11 233.0 R 081007 1987/03/12 232.0 R 081007 1987/03/13 232.0 R 081007 1987/03/14 231.0 R 081007 1987/03/15 231.0 R 081007 1987/03/16 230.0 R 081007 1987/03/17 230.0 R 081007 1987/03/18 230.0 R 081007 1987/03/19 229.0 R 081007 1987/03/20 229.0 R 081007 1987/03/21 229.0 R 081007 1987/03/22 229.0 R 081007 1987/03/23 229.0 R 081007 1987/03/24 229.0 R 081007 1987/03/25 229.0 R 081007 1987/03/26 230.0 R 081007 1987/03/27 230.0 R 081007 1987/03/28 230.0 R 081007 1987/03/29 231.0 R 081007 1987/03/30 230.0 MC 081007 1987/03/31 232.0 MC 081007 1987/04/01 234.0 MC 081007 1987/04/02 233.0 MC 081007 1987/04/03 232.0 MC 081007 1987/04/04 232.0 MC 081007 1987/04/05 232.0 MC 081007 1987/04/06 232.0 MC 081007 1987/04/07 232.0 MC 081007 1987/04/08 232.0 MC 081007 1987/04/09 232.0 MC 081007 1987/04/10 232.0 MC 081007 1987/04/11 232.0 MC 081007 1987/04/12 232.0 MC 081007 1987/04/13 233.0 MC 081007 1987/04/14 233.0 MC 081007 1987/04/15 234.0 MC 081007 1987/04/16 235.0 MC 081007 1987/04/17 237.0 MC 081007 1987/04/18 242.0 MC 081007 1987/04/19 246.0 MC 081007 1987/04/20 251.0 MC 081007 1987/04/21 257.0 MC 081007 1987/04/22 261.0 MC 081007 1987/04/23 268.0 MC 081007 1987/04/24 274.0 MC 081007 1987/04/25 280.0 MC 081007 1987/04/26 286.0 MC 081007 1987/04/27 292.0 MC 081007 1987/04/28 298.0 MC 081007 1987/04/29 303.0 MC 081007 1987/04/30 313.0 MC 081007 1987/05/01 319.0 MC 081007 1987/05/02 318.0 MC 081007 1987/05/03 323.0 MC 081007 1987/05/04 331.0 MC 081007 1987/05/05 336.0 MC 081007 1987/05/06 341.0 MC 081007 1987/05/07 344.0 MC 081007 1987/05/08 344.0 MC 081007 1987/05/09 348.0 MC 081007 1987/05/10 360.0 MC 081007 1987/05/11 362.0 MC 081007 1987/05/12 376.0 MC 081007 1987/05/13 380.0 MC 081007 1987/05/14 385.0 MC 081007 1987/05/15 390.0 MC 081007 1987/05/16 391.0 MC 081007 1987/05/17 400.0 MC 081007 1987/05/18 404.0 MC 081007 1987/05/19 409.0 MC 081007 1987/05/20 412.0 MC 081007 1987/05/21 417.0 MC 081007 1987/05/22 425.0 MC 081007 1987/05/23 426.0 MC 081007 1987/05/24 430.0 MC 081007 1987/05/25 435.0 MC 081007 1987/05/26 439.0 MC 081007 1987/05/27 443.0 MC 081007 1987/05/28 447.0 MC 081007 1987/05/29 450.0 MC 081007 1987/05/30 454.0 MC 081007 1987/05/31 460.0 MC 081007 1987/06/01 463.0 MC 081007 1987/06/02 465.0 MC 081007 1987/06/03 472.0 MC 081007 1987/06/04 482.0 MC 081007 1987/06/05 483.0 MC 081007 1987/06/06 484.0 MC 081007 1987/06/07 488.0 MC 081007 1987/06/08 491.0 MC 081007 1987/06/09 494.0 MC 081007 1987/06/10 491.0 MC 081007 1987/06/11 491.0 MC 081007 1987/06/12 491.0 MC 081007 1987/06/13 491.0 MC 081007 1987/06/14 490.0 MC 081007 1987/06/15 494.0 MC 081007 1987/06/16 492.0 MC 081007 1987/06/17 493.0 MC 081007 1987/06/18 490.0 J 081007 1987/06/19 495.0 MC 081007 1987/06/20 488.0 MC 081007 1987/06/21 489.0 MC 081007 1987/06/22 488.0 MC 081007 1987/06/23 488.0 MC 081007 1987/06/24 485.0 MC 081007 1987/06/25 483.0 MC 081007 1987/06/26 484.0 MC 081007 1987/06/27 485.0 MC 081007 1987/06/28 487.0 MC 081007 1987/06/29 488.0 MC 081007 1987/06/30 486.0 MC 081007 1987/07/01 480.0 MC 081007 1987/07/02 481.0 MC 081007 1987/07/03 483.0 MC 081007 1987/07/04 482.0 MC 081007 1987/07/05 480.0 MC 081007 1987/07/06 478.0 MC 081007 1987/07/07 477.0 MC 081007 1987/07/08 474.0 MC 081007 1987/07/09 479.0 MC 081007 1987/07/10 474.0 MC 081007 1987/07/11 474.0 MC 081007 1987/07/12 473.0 MC 081007 1987/07/13 474.0 MC 081007 1987/07/14 472.0 MC 081007 1987/07/15 465.0 MC 081007 1987/07/16 465.0 MC 081007 1987/07/17 463.0 MC 081007 1987/07/18 465.0 MC 081007 1987/07/19 465.0 MC 081007 1987/07/20 466.0 MC 081007 1987/07/21 468.0 MC 081007 1987/07/22 474.0 MC 081007 1987/07/23 472.0 MC 081007 1987/07/24 479.0 MC 081007 1987/07/25 471.0 MC 081007 1987/07/26 469.0 MC 081007 1987/07/27 469.0 MC 081007 1987/07/28 463.0 MC 081007 1987/07/29 462.0 MC 081007 1987/07/30 465.0 MC 081007 1987/07/31 468.0 MC 081007 1987/08/01 467.0 MC 081007 1987/08/02 465.0 MC 081007 1987/08/03 464.0 MC 081007 1987/08/04 465.0 MC 081007 1987/08/05 461.0 MC 081007 1987/08/06 459.0 MC 081007 1987/08/07 457.0 MC 081007 1987/08/08 454.0 MC 081007 1987/08/09 450.0 MC 081007 1987/08/10 453.0 MC 081007 1987/08/11 452.0 MC 081007 1987/08/12 452.0 MC 081007 1987/08/13 447.0 MC 081007 1987/08/14 446.0 MC 081007 1987/08/15 444.0 MC 081007 1987/08/16 446.0 MC 081007 1987/08/17 443.0 MC 081007 1987/08/18 438.0 MC 081007 1987/08/19 432.0 MC 081007 1987/08/20 431.0 MC 081007 1987/08/21 431.0 MC 081007 1987/08/22 435.0 MC 081007 1987/08/23 429.0 MC 081007 1987/08/24 423.0 MC 081007 1987/08/25 425.0 MC 081007 1987/08/26 429.0 MC 081007 1987/08/27 434.0 MC 081007 1987/08/28 438.0 MC 081007 1987/08/29 437.0 MC 081007 1987/08/30 438.0 MC 081007 1987/08/31 441.0 MC 081007 1987/09/01 442.0 MC 081007 1987/09/02 438.0 MC 081007 1987/09/03 436.0 MC 081007 1987/09/04 436.0 MC 081007 1987/09/05 441.0 MC 081007 1987/09/06 447.0 MC 081007 1987/09/07 455.0 MC 081007 1987/09/08 457.0 MC 081007 1987/09/09 459.0 MC 081007 1987/09/10 472.0 MC 081007 1987/09/11 477.0 MC 081007 1987/09/12 480.0 MC 081007 1987/09/13 486.0 MC 081007 1987/09/14 493.0 MC 081007 1987/09/15 500.0 MC 081007 1987/09/16 506.0 MC 081007 1987/09/17 513.0 MC 081007 1987/09/18 523.0 MC 081007 1987/09/19 530.0 MC 081007 1987/09/20 534.0 MC 081007 1987/09/21 536.0 MC 081007 1987/09/22 536.0 MC 081007 1987/09/23 534.0 MC 081007 1987/09/24 530.0 MC 081007 1987/09/25 530.0 MC 081007 1987/09/26 533.0 MC 081007 1987/09/27 534.0 MC 081007 1987/09/28 534.0 MC 081007 1987/09/29 548.0 MC 081007 1987/09/30 558.0 MC 081007 1987/10/01 558.0 MC 081007 1987/10/02 559.0 MC 081007 1987/10/03 574.0 MC 081007 1987/10/04 575.0 MC 081007 1987/10/05 574.0 MC 081007 1987/10/06 575.0 MC 081007 1987/10/07 579.0 MC 081007 1987/10/08 584.0 MC 081007 1987/10/09 584.0 MC 081007 1987/10/10 584.0 MC 081007 1987/10/11 577.0 MC 081007 1987/10/12 574.0 MC 081007 1987/10/13 577.0 MC 081007 1987/10/14 578.0 MC 081007 1987/10/15 580.0 MC 081007 1987/10/16 579.0 MC 081007 1987/10/17 579.0 MC 081007 1987/10/18 580.0 MC 081007 1987/10/19 579.0 MC 081007 1987/10/20 576.0 MC 081007 1987/10/21 575.0 MC 081007 1987/10/22 573.0 MC 081007 1987/10/23 572.0 MC 081007 1987/10/24 569.0 MC 081007 1987/10/25 569.0 MC 081007 1987/10/26 567.0 MC 081007 1987/10/27 558.0 MC 081007 1987/10/28 555.0 MC 081007 1987/10/29 550.0 MC 081007 1987/10/30 544.0 MC 081007 1987/10/31 539.0 MC 081007 1987/11/01 534.0 MC 081007 1987/11/02 530.0 MC 081007 1987/11/03 535.0 MC 081007 1987/11/04 536.0 MC 081007 1987/11/05 533.0 MC 081007 1987/11/06 523.0 MC 081007 1987/11/07 510.0 MC 081007 1987/11/08 501.0 MC 081007 1987/11/09 498.0 MC 081007 1987/11/10 497.0 MC 081007 1987/11/11 497.0 MC 081007 1987/11/12 498.0 MC 081007 1987/11/13 497.0 MC 081007 1987/11/14 495.0 MC 081007 1987/11/15 487.0 MC 081007 1987/11/16 486.0 MC 081007 1987/11/17 489.0 MC 081007 1987/11/18 488.0 MC 081007 1987/11/19 478.0 MC 081007 1987/11/20 479.0 MC 081007 1987/11/21 473.0 MC 081007 1987/11/22 475.0 MC 081007 1987/11/23 480.0 MC 081007 1987/11/24 476.0 MC 081007 1987/11/25 464.0 MC 081007 1987/11/26 464.0 MC 081007 1987/11/27 457.0 MC 081007 1987/11/28 453.0 MC 081007 1987/11/29 453.0 MC 081007 1987/11/30 459.0 MC 081007 1987/12/01 452.0 MC 081007 1987/12/02 449.0 MC 081007 1987/12/03 439.0 MC 081007 1987/12/04 438.0 MC 081007 1987/12/05 437.0 MC 081007 1987/12/06 432.0 MC 081007 1987/12/07 423.0 MC 081007 1987/12/08 424.0 MC 081007 1987/12/09 423.0 MC 081007 1987/12/10 426.0 MC 081007 1987/12/11 424.0 MC 081007 1987/12/12 423.0 MC 081007 1987/12/13 420.0 MC 081007 1987/12/14 417.0 MC 081007 1987/12/15 411.0 MC 081007 1987/12/16 422.0 MC 081007 1987/12/17 440.0 MC 081007 1987/12/18 455.0 MC 081007 1987/12/19 469.0 MC 081007 1987/12/20 474.0 MC 081007 1987/12/21 448.0 MC 081007 1987/12/22 436.0 MC 081007 1987/12/23 423.0 MC 081007 1987/12/24 424.0 MC 081007 1987/12/25 425.0 MC 081007 1987/12/26 425.0 MC 081007 1987/12/27 421.0 MC 081007 1987/12/28 407.0 MC 081007 1987/12/29 393.0 MC 081007 1987/12/30 381.0 MC 081007 1987/12/31 375.0 MC 081007 1988/01/01 374.0 R 081007 1988/01/02 372.0 R 081007 1988/01/03 371.0 R 081007 1988/01/04 370.0 R 081007 1988/01/05 369.0 R 081007 1988/01/06 368.0 R 081007 1988/01/07 367.0 R 081007 1988/01/08 365.0 R 081007 1988/01/09 364.0 R 081007 1988/01/10 362.0 R 081007 1988/01/11 360.0 R 081007 1988/01/12 358.0 R 081007 1988/01/13 357.0 R 081007 1988/01/14 356.0 R 081007 1988/01/15 353.0 R 081007 1988/01/16 351.0 R 081007 1988/01/17 350.0 R 081007 1988/01/18 349.0 R 081007 1988/01/19 348.0 R 081007 1988/01/20 346.0 R 081007 1988/01/21 344.0 R 081007 1988/01/22 342.0 R 081007 1988/01/23 340.0 R 081007 1988/01/24 339.0 R 081007 1988/01/25 338.0 R 081007 1988/01/26 336.0 R 081007 1988/01/27 334.0 R 081007 1988/01/28 332.0 R 081007 1988/01/29 331.0 R 081007 1988/01/30 329.0 R 081007 1988/01/31 328.0 R 081007 1988/02/01 327.0 R 081007 1988/02/02 324.0 R 081007 1988/02/03 322.0 R 081007 1988/02/04 320.0 R 081007 1988/02/05 319.0 R 081007 1988/02/06 318.0 R 081007 1988/02/07 317.0 R 081007 1988/02/08 315.0 R 081007 1988/02/09 313.0 R 081007 1988/02/10 311.0 R 081007 1988/02/11 310.0 R 081007 1988/02/12 308.0 R 081007 1988/02/13 307.0 R 081007 1988/02/14 304.0 R 081007 1988/02/15 302.0 R 081007 1988/02/16 301.0 R 081007 1988/02/17 300.0 R 081007 1988/02/18 299.0 R 081007 1988/02/19 298.0 R 081007 1988/02/20 297.0 R 081007 1988/02/21 296.0 R 081007 1988/02/22 295.0 R 081007 1988/02/23 293.0 R 081007 1988/02/24 291.0 R 081007 1988/02/25 289.0 R 081007 1988/02/26 288.0 R 081007 1988/02/27 287.0 R 081007 1988/02/28 286.0 R 081007 1988/02/29 285.0 R 081007 1988/03/01 284.0 R 081007 1988/03/02 282.0 R 081007 1988/03/03 281.0 R 081007 1988/03/04 279.0 R 081007 1988/03/05 278.0 R 081007 1988/03/06 277.0 R 081007 1988/03/07 276.0 R 081007 1988/03/08 274.0 R 081007 1988/03/09 273.0 R 081007 1988/03/10 271.0 R 081007 1988/03/11 270.0 J 081007 1988/03/12 269.0 R 081007 1988/03/13 268.0 R 081007 1988/03/14 267.0 R 081007 1988/03/15 265.0 R 081007 1988/03/16 263.0 R 081007 1988/03/17 262.0 R 081007 1988/03/18 260.0 R 081007 1988/03/19 259.0 R 081007 1988/03/20 258.0 R 081007 1988/03/21 257.0 R 081007 1988/03/22 256.0 R 081007 1988/03/23 254.0 R 081007 1988/03/24 253.0 R 081007 1988/03/25 251.0 R 081007 1988/03/26 250.0 R 081007 1988/03/27 249.0 R 081007 1988/03/28 248.0 R 081007 1988/03/29 247.0 R 081007 1988/03/30 246.0 R 081007 1988/03/31 245.0 R 081007 1988/04/01 244.0 R 081007 1988/04/02 242.0 R 081007 1988/04/03 240.0 R 081007 1988/04/04 239.0 R 081007 1988/04/05 238.0 R 081007 1988/04/06 237.0 R 081007 1988/04/07 239.0 MC 081007 1988/04/08 238.0 MC 081007 1988/04/09 236.0 MC 081007 1988/04/10 234.0 MC 081007 1988/04/11 233.0 MC 081007 1988/04/12 233.0 MC 081007 1988/04/13 232.0 MC 081007 1988/04/14 232.0 MC 081007 1988/04/15 233.0 MC 081007 1988/04/16 233.0 MC 081007 1988/04/17 234.0 MC 081007 1988/04/18 235.0 MC 081007 1988/04/19 237.0 MC 081007 1988/04/20 237.0 MC 081007 1988/04/21 239.0 MC 081007 1988/04/22 240.0 MC 081007 1988/04/23 242.0 MC 081007 1988/04/24 244.0 MC 081007 1988/04/25 245.0 MC 081007 1988/04/26 245.0 MC 081007 1988/04/27 246.0 MC 081007 1988/04/28 248.0 MC 081007 1988/04/29 251.0 MC 081007 1988/04/30 253.0 MC 081007 1988/05/01 255.0 MC 081007 1988/05/02 257.0 MC 081007 1988/05/03 259.0 MC 081007 1988/05/04 262.0 MC 081007 1988/05/05 265.0 MC 081007 1988/05/06 266.0 MC 081007 1988/05/07 267.0 MC 081007 1988/05/08 271.0 MC 081007 1988/05/09 275.0 MC 081007 1988/05/10 279.0 MC 081007 1988/05/11 285.0 MC 081007 1988/05/12 287.0 MC 081007 1988/05/13 298.0 MC 081007 1988/05/14 303.0 MC 081007 1988/05/15 310.0 MC 081007 1988/05/16 321.0 MC 081007 1988/05/17 327.0 MC 081007 1988/05/18 332.0 MC 081007 1988/05/19 339.0 MC 081007 1988/05/20 347.0 MC 081007 1988/05/21 354.0 MC 081007 1988/05/22 360.0 MC 081007 1988/05/23 363.0 MC 081007 1988/05/24 369.0 MC 081007 1988/05/25 374.0 MC 081007 1988/05/26 378.0 MC 081007 1988/05/27 381.0 MC 081007 1988/05/28 390.0 MC 081007 1988/05/29 395.0 MC 081007 1988/05/30 398.0 MC 081007 1988/05/31 402.0 MC 081007 1988/06/01 407.0 MC 081007 1988/06/02 407.0 MC 081007 1988/06/03 408.0 MC 081007 1988/06/04 411.0 MC 081007 1988/06/05 410.0 MC 081007 1988/06/06 410.0 MC 081007 1988/06/07 410.0 MC 081007 1988/06/08 410.0 MC 081007 1988/06/09 410.0 MC 081007 1988/06/10 408.0 MC 081007 1988/06/11 407.0 MC 081007 1988/06/12 408.0 MC 081007 1988/06/13 406.0 MC 081007 1988/06/14 404.0 MC 081007 1988/06/15 406.0 MC 081007 1988/06/16 408.0 J 081007 1988/06/17 404.0 MC 081007 1988/06/18 403.0 MC 081007 1988/06/19 403.0 MC 081007 1988/06/20 408.0 MC 081007 1988/06/21 410.0 MC 081007 1988/06/22 413.0 MC 081007 1988/06/23 415.0 MC 081007 1988/06/24 413.0 MC 081007 1988/06/25 415.0 MC 081007 1988/06/26 419.0 MC 081007 1988/06/27 420.0 MC 081007 1988/06/28 419.0 MC 081007 1988/06/29 422.0 MC 081007 1988/06/30 423.0 MC 081007 1988/07/01 423.0 MC 081007 1988/07/02 423.0 MC 081007 1988/07/03 423.0 MC 081007 1988/07/04 421.0 MC 081007 1988/07/05 419.0 MC 081007 1988/07/06 419.0 MC 081007 1988/07/07 420.0 MC 081007 1988/07/08 424.0 MC 081007 1988/07/09 427.0 MC 081007 1988/07/10 427.0 MC 081007 1988/07/11 432.0 MC 081007 1988/07/12 428.0 MC 081007 1988/07/13 424.0 MC 081007 1988/07/14 423.0 MC 081007 1988/07/15 420.0 MC 081007 1988/07/16 420.0 MC 081007 1988/07/17 420.0 MC 081007 1988/07/18 425.0 MC 081007 1988/07/19 423.0 MC 081007 1988/07/20 421.0 MC 081007 1988/07/21 417.0 MC 081007 1988/07/22 414.0 MC 081007 1988/07/23 413.0 MC 081007 1988/07/24 413.0 MC 081007 1988/07/25 411.0 MC 081007 1988/07/26 408.0 MC 081007 1988/07/27 408.0 MC 081007 1988/07/28 402.0 MC 081007 1988/07/29 401.0 MC 081007 1988/07/30 400.0 MC 081007 1988/07/31 397.0 MC 081007 1988/08/01 393.0 MC 081007 1988/08/02 391.0 MC 081007 1988/08/03 391.0 MC 081007 1988/08/04 392.0 MC 081007 1988/08/05 393.0 MC 081007 1988/08/06 396.0 MC 081007 1988/08/07 399.0 MC 081007 1988/08/08 395.0 MC 081007 1988/08/09 393.0 MC 081007 1988/08/10 391.0 MC 081007 1988/08/11 387.0 MC 081007 1988/08/12 386.0 MC 081007 1988/08/13 383.0 MC 081007 1988/08/14 383.0 MC 081007 1988/08/15 383.0 MC 081007 1988/08/16 383.0 MC 081007 1988/08/17 379.0 MC 081007 1988/08/18 370.0 MC 081007 1988/08/19 364.0 MC 081007 1988/08/20 360.0 MC 081007 1988/08/21 357.0 MC 081007 1988/08/22 355.0 MC 081007 1988/08/23 355.0 MC 081007 1988/08/24 355.0 MC 081007 1988/08/25 355.0 MC 081007 1988/08/26 352.0 MC 081007 1988/08/27 349.0 MC 081007 1988/08/28 344.0 MC 081007 1988/08/29 342.0 MC 081007 1988/08/30 340.0 MC 081007 1988/08/31 338.0 MC 081007 1988/09/01 338.0 MC 081007 1988/09/02 345.0 MC 081007 1988/09/03 348.0 MC 081007 1988/09/04 346.0 MC 081007 1988/09/05 356.0 MC 081007 1988/09/06 356.0 MC 081007 1988/09/07 352.0 MC 081007 1988/09/08 355.0 MC 081007 1988/09/09 361.0 MC 081007 1988/09/10 367.0 MC 081007 1988/09/11 372.0 MC 081007 1988/09/12 376.0 MC 081007 1988/09/13 391.0 MC 081007 1988/09/14 393.0 MC 081007 1988/09/15 397.0 MC 081007 1988/09/16 402.0 MC 081007 1988/09/17 409.0 MC 081007 1988/09/18 415.0 MC 081007 1988/09/19 420.0 MC 081007 1988/09/20 424.0 MC 081007 1988/09/21 431.0 MC 081007 1988/09/22 436.0 MC 081007 1988/09/23 439.0 MC 081007 1988/09/24 449.0 MC 081007 1988/09/25 450.0 MC 081007 1988/09/26 458.0 MC 081007 1988/09/27 462.0 MC 081007 1988/09/28 475.0 MC 081007 1988/09/29 478.0 MC 081007 1988/09/30 480.0 MC 081007 1988/10/01 486.0 MC 081007 1988/10/02 490.0 MC 081007 1988/10/03 492.0 MC 081007 1988/10/04 495.0 MC 081007 1988/10/05 498.0 MC 081007 1988/10/06 500.0 MC 081007 1988/10/07 500.0 MC 081007 1988/10/08 500.0 MC 081007 1988/10/09 500.0 MC 081007 1988/10/10 500.0 MC 081007 1988/10/11 498.0 MC 081007 1988/10/12 499.0 MC 081007 1988/10/13 498.0 MC 081007 1988/10/14 493.0 MC 081007 1988/10/15 493.0 MC 081007 1988/10/16 492.0 MC 081007 1988/10/17 490.0 MC 081007 1988/10/18 503.0 MC 081007 1988/10/19 517.0 MC 081007 1988/10/20 512.0 MC 081007 1988/10/21 512.0 MC 081007 1988/10/22 513.0 MC 081007 1988/10/23 519.0 MC 081007 1988/10/24 522.0 MC 081007 1988/10/25 524.0 MC 081007 1988/10/26 524.0 MC 081007 1988/10/27 521.0 MC 081007 1988/10/28 522.0 MC 081007 1988/10/29 521.0 MC 081007 1988/10/30 517.0 MC 081007 1988/10/31 513.0 MC 081007 1988/11/01 519.0 MC 081007 1988/11/02 521.0 MC 081007 1988/11/03 518.0 MC 081007 1988/11/04 513.0 MC 081007 1988/11/05 515.0 MC 081007 1988/11/06 523.0 MC 081007 1988/11/07 523.0 MC 081007 1988/11/08 521.0 MC 081007 1988/11/09 517.0 MC 081007 1988/11/10 516.0 MC 081007 1988/11/11 518.0 MC 081007 1988/11/12 510.0 MC 081007 1988/11/13 512.0 MC 081007 1988/11/14 515.0 MC 081007 1988/11/15 510.0 MC 081007 1988/11/16 507.0 MC 081007 1988/11/17 508.0 MC 081007 1988/11/18 503.0 MC 081007 1988/11/19 497.0 MC 081007 1988/11/20 499.0 MC 081007 1988/11/21 500.0 MC 081007 1988/11/22 491.0 MC 081007 1988/11/23 488.0 MC 081007 1988/11/24 485.0 MC 081007 1988/11/25 482.0 MC 081007 1988/11/26 481.0 MC 081007 1988/11/27 480.0 MC 081007 1988/11/28 480.0 MC 081007 1988/11/29 473.0 MC 081007 1988/11/30 470.0 MC 081007 1988/12/01 471.0 MC 081007 1988/12/02 462.0 MC 081007 1988/12/03 464.0 MC 081007 1988/12/04 461.0 MC 081007 1988/12/05 456.0 MC 081007 1988/12/06 457.0 MC 081007 1988/12/07 460.0 MC 081007 1988/12/08 451.0 MC 081007 1988/12/09 448.0 MC 081007 1988/12/10 443.0 MC 081007 1988/12/11 440.0 MC 081007 1988/12/12 434.0 R 081007 1988/12/13 430.0 R 081007 1988/12/14 426.0 R 081007 1988/12/15 423.0 R 081007 1988/12/16 419.0 R 081007 1988/12/17 417.0 R 081007 1988/12/18 415.0 R 081007 1988/12/19 411.0 R 081007 1988/12/20 409.0 R 081007 1988/12/21 407.0 R 081007 1988/12/22 404.0 R 081007 1988/12/23 401.0 R 081007 1988/12/24 398.0 R 081007 1988/12/25 396.0 R 081007 1988/12/26 394.0 R 081007 1988/12/27 392.0 R 081007 1988/12/28 388.0 R 081007 1988/12/29 386.0 R 081007 1988/12/30 383.0 R 081007 1988/12/31 381.0 R 081007 1989/01/01 378.0 R 081007 1989/01/02 376.0 R 081007 1989/01/03 374.0 R 081007 1989/01/04 371.0 R 081007 1989/01/05 369.0 R 081007 1989/01/06 367.0 R 081007 1989/01/07 365.0 R 081007 1989/01/08 362.0 R 081007 1989/01/09 359.0 R 081007 1989/01/10 357.0 R 081007 1989/01/11 354.0 R 081007 1989/01/12 353.0 R 081007 1989/01/13 350.0 R 081007 1989/01/14 348.0 R 081007 1989/01/15 346.0 R 081007 1989/01/16 344.0 R 081007 1989/01/17 342.0 R 081007 1989/01/18 339.0 R 081007 1989/01/19 338.0 R 081007 1989/01/20 335.0 R 081007 1989/01/21 333.0 R 081007 1989/01/22 331.0 R 081007 1989/01/23 329.0 R 081007 1989/01/24 328.0 R 081007 1989/01/25 326.0 R 081007 1989/01/26 323.0 R 081007 1989/01/27 321.0 R 081007 1989/01/28 319.0 R 081007 1989/01/29 316.0 R 081007 1989/01/30 315.0 R 081007 1989/01/31 314.0 R 081007 1989/02/01 310.0 R 081007 1989/02/02 309.0 R 081007 1989/02/03 307.0 R 081007 1989/02/04 305.0 R 081007 1989/02/05 303.0 R 081007 1989/02/06 300.0 R 081007 1989/02/07 299.0 R 081007 1989/02/08 297.0 R 081007 1989/02/09 295.0 R 081007 1989/02/10 293.0 R 081007 1989/02/11 292.0 R 081007 1989/02/12 289.0 R 081007 1989/02/13 287.0 R 081007 1989/02/14 285.0 R 081007 1989/02/15 284.0 R 081007 1989/02/16 283.0 R 081007 1989/02/17 279.0 R 081007 1989/02/18 278.0 R 081007 1989/02/19 276.0 R 081007 1989/02/20 274.0 R 081007 1989/02/21 273.0 R 081007 1989/02/22 272.0 R 081007 1989/02/23 270.0 R 081007 1989/02/24 268.0 R 081007 1989/02/25 266.0 R 081007 1989/02/26 265.0 R 081007 1989/02/27 262.0 R 081007 1989/02/28 261.0 R 081007 1989/03/01 257.0 R 081007 1989/03/02 256.0 R 081007 1989/03/03 254.0 R 081007 1989/03/04 253.0 R 081007 1989/03/05 250.0 R 081007 1989/03/06 248.0 R 081007 1989/03/07 247.0 R 081007 1989/03/08 246.0 R 081007 1989/03/09 244.0 R 081007 1989/03/10 243.0 J 081007 1989/03/11 241.0 R 081007 1989/03/12 240.0 R 081007 1989/03/13 238.0 R 081007 1989/03/14 237.0 R 081007 1989/03/15 235.0 R 081007 1989/03/16 234.0 R 081007 1989/03/17 233.0 R 081007 1989/03/18 232.0 R 081007 1989/03/19 231.0 R 081007 1989/03/20 229.0 R 081007 1989/03/21 228.0 R 081007 1989/03/22 228.0 R 081007 1989/03/23 227.0 R 081007 1989/03/24 226.0 R 081007 1989/03/25 225.0 R 081007 1989/03/26 223.0 R 081007 1989/03/27 222.0 R 081007 1989/03/28 221.0 R 081007 1989/03/29 220.0 R 081007 1989/03/30 218.0 R 081007 1989/03/31 216.0 R 081007 1989/04/01 216.0 R 081007 1989/04/02 215.0 R 081007 1989/04/03 215.0 R 081007 1989/04/04 214.0 R 081007 1989/04/05 213.0 R 081007 1989/04/06 212.0 R 081007 1989/04/07 211.0 R 081007 1989/04/08 210.0 R 081007 1989/04/09 209.0 R 081007 1989/04/10 208.0 R 081007 1989/04/11 207.0 R 081007 1989/04/12 206.0 R 081007 1989/04/13 205.0 R 081007 1989/04/14 205.0 R 081007 1989/04/15 204.0 R 081007 1989/04/16 203.0 R 081007 1989/04/17 202.0 R 081007 1989/04/18 202.0 R 081007 1989/04/19 201.0 R 081007 1989/04/20 199.0 R 081007 1989/04/21 198.0 R 081007 1989/04/22 198.0 R 081007 1989/04/23 197.0 R 081007 1989/04/24 197.0 R 081007 1989/04/25 198.0 R 081007 1989/04/26 197.0 R 081007 1989/04/27 198.0 R 081007 1989/04/28 199.0 R 081007 1989/04/29 199.0 R 081007 1989/04/30 200.0 R 081007 1989/05/01 200.0 R 081007 1989/05/02 202.0 R 081007 1989/05/03 203.0 R 081007 1989/05/04 204.0 R 081007 1989/05/05 205.0 R 081007 1989/05/06 207.0 R 081007 1989/05/07 210.0 R 081007 1989/05/08 214.0 R 081007 1989/05/09 219.0 R 081007 1989/05/10 225.0 R 081007 1989/05/11 232.0 R 081007 1989/05/12 240.0 R 081007 1989/05/13 248.0 R 081007 1989/05/14 258.0 R 081007 1989/05/15 269.0 R 081007 1989/05/16 285.0 MC 081007 1989/05/17 296.0 MC 081007 1989/05/18 306.0 MC 081007 1989/05/19 317.0 MC 081007 1989/05/20 328.0 MC 081007 1989/05/21 342.0 MC 081007 1989/05/22 356.0 MC 081007 1989/05/23 368.0 MC 081007 1989/05/24 382.0 MC 081007 1989/05/25 393.0 MC 081007 1989/05/26 405.0 MC 081007 1989/05/27 416.0 MC 081007 1989/05/28 424.0 MC 081007 1989/05/29 437.0 MC 081007 1989/05/30 443.0 MC 081007 1989/05/31 453.0 MC 081007 1989/06/01 462.0 MC 081007 1989/06/02 467.0 MC 081007 1989/06/03 474.0 MC 081007 1989/06/04 478.0 MC 081007 1989/06/05 478.0 MC 081007 1989/06/06 482.0 MC 081007 1989/06/07 487.0 MC 081007 1989/06/08 489.0 MC 081007 1989/06/09 492.0 MC 081007 1989/06/10 497.0 MC 081007 1989/06/11 505.0 MC 081007 1989/06/12 504.0 MC 081007 1989/06/13 506.0 MC 081007 1989/06/14 508.0 MC 081007 1989/06/15 509.0 MC 081007 1989/06/16 510.0 MC 081007 1989/06/17 511.0 MC 081007 1989/06/18 511.0 MC 081007 1989/06/19 511.0 MC 081007 1989/06/20 512.0 MC 081007 1989/06/21 511.0 MC 081007 1989/06/22 510.0 MC 081007 1989/06/23 509.0 MC 081007 1989/06/24 506.0 MC 081007 1989/06/25 509.0 MC 081007 1989/06/26 504.0 MC 081007 1989/06/27 502.0 MC 081007 1989/06/28 502.0 MC 081007 1989/06/29 498.0 MC 081007 1989/06/30 494.0 MC 081007 1989/07/01 491.0 MC 081007 1989/07/02 489.0 MC 081007 1989/07/03 486.0 MC 081007 1989/07/04 492.0 MC 081007 1989/07/05 486.0 MC 081007 1989/07/06 487.0 MC 081007 1989/07/07 487.0 MC 081007 1989/07/08 482.0 MC 081007 1989/07/09 482.0 MC 081007 1989/07/10 478.0 MC 081007 1989/07/11 477.0 MC 081007 1989/07/12 474.0 MC 081007 1989/07/13 469.0 MC 081007 1989/07/14 465.0 MC 081007 1989/07/15 460.0 MC 081007 1989/07/16 456.0 MC 081007 1989/07/17 449.0 MC 081007 1989/07/18 448.0 MC 081007 1989/07/19 445.0 MC 081007 1989/07/20 441.0 MC 081007 1989/07/21 438.0 MC 081007 1989/07/22 435.0 MC 081007 1989/07/23 431.0 MC 081007 1989/07/24 430.0 MC 081007 1989/07/25 427.0 MC 081007 1989/07/26 422.0 MC 081007 1989/07/27 425.0 MC 081007 1989/07/28 422.0 MC 081007 1989/07/29 416.0 MC 081007 1989/07/30 411.0 MC 081007 1989/07/31 405.0 MC 081007 1989/08/01 400.0 MC 081007 1989/08/02 397.0 MC 081007 1989/08/03 394.0 MC 081007 1989/08/04 393.0 MC 081007 1989/08/05 389.0 MC 081007 1989/08/06 389.0 MC 081007 1989/08/07 383.0 MC 081007 1989/08/08 378.0 MC 081007 1989/08/09 370.0 MC 081007 1989/08/10 367.0 MC 081007 1989/08/11 367.0 MC 081007 1989/08/12 367.0 MC 081007 1989/08/13 368.0 MC 081007 1989/08/14 369.0 MC 081007 1989/08/15 364.0 MC 081007 1989/08/16 361.0 MC 081007 1989/08/17 357.0 MC 081007 1989/08/18 351.0 MC 081007 1989/08/19 344.0 MC 081007 1989/08/20 340.0 MC 081007 1989/08/21 338.0 MC 081007 1989/08/22 338.0 MC 081007 1989/08/23 337.0 MC 081007 1989/08/24 333.0 MC 081007 1989/08/25 327.0 MC 081007 1989/08/26 323.0 MC 081007 1989/08/27 319.0 MC 081007 1989/08/28 318.0 MC 081007 1989/08/29 315.0 MC 081007 1989/08/30 315.0 MC 081007 1989/08/31 311.0 MC 081007 1989/09/01 309.0 MC 081007 1989/09/02 306.0 MC 081007 1989/09/03 301.0 MC 081007 1989/09/04 298.0 MC 081007 1989/09/05 298.0 MC 081007 1989/09/06 300.0 MC 081007 1989/09/07 301.0 MC 081007 1989/09/08 301.0 MC 081007 1989/09/09 306.0 MC 081007 1989/09/10 305.0 MC 081007 1989/09/11 306.0 MC 081007 1989/09/12 306.0 MC 081007 1989/09/13 303.0 MC 081007 1989/09/14 299.0 MC 081007 1989/09/15 297.0 MC 081007 1989/09/16 316.0 MC 081007 1989/09/17 321.0 MC 081007 1989/09/18 320.0 MC 081007 1989/09/19 318.0 MC 081007 1989/09/20 316.0 MC 081007 1989/09/21 314.0 MC 081007 1989/09/22 312.0 MC 081007 1989/09/23 318.0 MC 081007 1989/09/24 318.0 MC 081007 1989/09/25 310.0 MC 081007 1989/09/26 312.0 MC 081007 1989/09/27 309.0 MC 081007 1989/09/28 307.0 MC 081007 1989/09/29 310.0 MC 081007 1989/09/30 309.0 MC 081007 1989/10/01 309.0 MC 081007 1989/10/02 313.0 MC 081007 1989/10/03 313.0 MC 081007 1989/10/04 315.0 MC 081007 1989/10/05 316.0 MC 081007 1989/10/06 316.0 MC 081007 1989/10/07 318.0 MC 081007 1989/10/08 320.0 MC 081007 1989/10/09 321.0 MC 081007 1989/10/10 318.0 MC 081007 1989/10/11 320.0 MC 081007 1989/10/12 320.0 MC 081007 1989/10/13 321.0 MC 081007 1989/10/14 324.0 MC 081007 1989/10/15 323.0 MC 081007 1989/10/16 329.0 MC 081007 1989/10/17 329.0 MC 081007 1989/10/18 328.0 MC 081007 1989/10/19 326.0 MC 081007 1989/10/20 326.0 MC 081007 1989/10/21 337.0 MC 081007 1989/10/22 347.0 MC 081007 1989/10/23 345.0 MC 081007 1989/10/24 348.0 MC 081007 1989/10/25 351.0 MC 081007 1989/10/26 352.0 MC 081007 1989/10/27 356.0 MC 081007 1989/10/28 362.0 MC 081007 1989/10/29 363.0 MC 081007 1989/10/30 365.0 MC 081007 1989/10/31 367.0 MC 081007 1989/11/01 371.0 MC 081007 1989/11/02 367.0 MC 081007 1989/11/03 376.0 MC 081007 1989/11/04 376.0 MC 081007 1989/11/05 374.0 MC 081007 1989/11/06 381.0 MC 081007 1989/11/07 386.0 MC 081007 1989/11/08 386.0 MC 081007 1989/11/09 391.0 MC 081007 1989/11/10 397.0 MC 081007 1989/11/11 396.0 MC 081007 1989/11/12 395.0 MC 081007 1989/11/13 390.0 MC 081007 1989/11/14 392.0 MC 081007 1989/11/15 391.0 MC 081007 1989/11/16 413.0 MC 081007 1989/11/17 410.0 MC 081007 1989/11/18 406.0 MC 081007 1989/11/19 412.0 MC 081007 1989/11/20 424.0 MC 081007 1989/11/21 421.0 MC 081007 1989/11/22 415.0 MC 081007 1989/11/23 411.0 MC 081007 1989/11/24 417.0 MC 081007 1989/11/25 414.0 MC 081007 1989/11/26 422.0 MC 081007 1989/11/27 420.0 MC 081007 1989/11/28 422.0 MC 081007 1989/11/29 416.0 MC 081007 1989/11/30 411.0 R 081007 1989/12/01 404.0 R 081007 1989/12/02 399.0 R 081007 1989/12/03 393.0 R 081007 1989/12/04 389.0 R 081007 1989/12/05 384.0 R 081007 1989/12/06 382.0 R 081007 1989/12/07 378.0 R 081007 1989/12/08 375.0 R 081007 1989/12/09 371.0 R 081007 1989/12/10 367.0 R 081007 1989/12/11 363.0 R 081007 1989/12/12 359.0 R 081007 1989/12/13 356.0 R 081007 1989/12/14 353.0 R 081007 1989/12/15 350.0 R 081007 1989/12/16 347.0 R 081007 1989/12/17 343.0 R 081007 1989/12/18 339.0 R 081007 1989/12/19 336.0 R 081007 1989/12/20 334.0 R 081007 1989/12/21 330.0 R 081007 1989/12/22 327.0 R 081007 1989/12/23 324.0 R 081007 1989/12/24 322.0 R 081007 1989/12/25 319.0 R 081007 1989/12/26 317.0 R 081007 1989/12/27 314.0 R 081007 1989/12/28 312.0 R 081007 1989/12/29 309.0 R 081007 1989/12/30 307.0 R 081007 1989/12/31 304.0 R 081007 1990/01/01 300.0 R 081007 1990/01/02 298.0 R 081007 1990/01/03 296.0 R 081007 1990/01/04 295.0 R 081007 1990/01/05 292.0 R 081007 1990/01/06 289.0 R 081007 1990/01/07 287.0 R 081007 1990/01/08 284.0 R 081007 1990/01/09 282.0 R 081007 1990/01/10 280.0 R 081007 1990/01/11 278.0 R 081007 1990/01/12 276.0 R 081007 1990/01/13 275.0 R 081007 1990/01/14 271.0 R 081007 1990/01/15 270.0 R 081007 1990/01/16 268.0 R 081007 1990/01/17 267.0 R 081007 1990/01/18 265.0 R 081007 1990/01/19 263.0 R 081007 1990/01/20 261.0 R 081007 1990/01/21 260.0 R 081007 1990/01/22 259.0 R 081007 1990/01/23 256.0 R 081007 1990/01/24 254.0 R 081007 1990/01/25 253.0 R 081007 1990/01/26 252.0 R 081007 1990/01/27 250.0 R 081007 1990/01/28 248.0 R 081007 1990/01/29 246.0 R 081007 1990/01/30 246.0 R 081007 1990/01/31 244.0 R 081007 1990/02/01 244.0 R 081007 1990/02/02 242.0 R 081007 1990/02/03 240.0 R 081007 1990/02/04 239.0 R 081007 1990/02/05 238.0 R 081007 1990/02/06 238.0 R 081007 1990/02/07 236.0 R 081007 1990/02/08 234.0 R 081007 1990/02/09 234.0 R 081007 1990/02/10 232.0 R 081007 1990/02/11 231.0 R 081007 1990/02/12 231.0 R 081007 1990/02/13 229.0 R 081007 1990/02/14 229.0 R 081007 1990/02/15 228.0 R 081007 1990/02/16 227.0 R 081007 1990/02/17 226.0 R 081007 1990/02/18 225.0 R 081007 1990/02/19 224.0 R 081007 1990/02/20 222.0 R 081007 1990/02/21 222.0 R 081007 1990/02/22 222.0 R 081007 1990/02/23 221.0 R 081007 1990/02/24 220.0 R 081007 1990/02/25 219.0 R 081007 1990/02/26 219.0 R 081007 1990/02/27 218.0 R 081007 1990/02/28 218.0 R 081007 1990/03/01 216.0 R 081007 1990/03/02 216.0 R 081007 1990/03/03 216.0 R 081007 1990/03/04 215.0 R 081007 1990/03/05 214.0 R 081007 1990/03/06 214.0 R 081007 1990/03/07 213.0 R 081007 1990/03/08 211.0 R 081007 1990/03/09 212.0 R 081007 1990/03/10 211.0 R 081007 1990/03/11 210.0 R 081007 1990/03/12 209.0 R 081007 1990/03/13 209.0 R 081007 1990/03/14 208.0 J 081007 1990/03/15 208.0 R 081007 1990/03/16 207.0 R 081007 1990/03/17 206.0 R 081007 1990/03/18 205.0 R 081007 1990/03/19 205.0 R 081007 1990/03/20 204.0 R 081007 1990/03/21 204.0 R 081007 1990/03/22 203.0 R 081007 1990/03/23 202.0 R 081007 1990/03/24 201.0 R 081007 1990/03/25 201.0 R 081007 1990/03/26 199.0 R 081007 1990/03/27 198.0 R 081007 1990/03/28 197.0 R 081007 1990/03/29 196.0 R 081007 1990/03/30 195.0 R 081007 1990/03/31 195.0 R 081007 1990/04/01 194.0 R 081007 1990/04/02 193.0 R 081007 1990/04/03 193.0 R 081007 1990/04/04 194.0 R 081007 1990/04/05 193.0 R 081007 1990/04/06 193.0 R 081007 1990/04/07 192.0 R 081007 1990/04/08 191.0 R 081007 1990/04/09 191.0 R 081007 1990/04/10 190.0 R 081007 1990/04/11 191.0 R 081007 1990/04/12 190.0 R 081007 1990/04/13 189.0 R 081007 1990/04/14 188.0 R 081007 1990/04/15 188.0 R 081007 1990/04/16 189.0 R 081007 1990/04/17 188.0 R 081007 1990/04/18 187.0 R 081007 1990/04/19 187.0 R 081007 1990/04/20 187.0 R 081007 1990/04/21 188.0 R 081007 1990/04/22 188.0 R 081007 1990/04/23 188.0 R 081007 1990/04/24 188.0 R 081007 1990/04/25 189.0 R 081007 1990/04/26 190.0 R 081007 1990/04/27 193.0 R 081007 1990/04/28 196.0 R 081007 1990/04/29 199.0 R 081007 1990/04/30 207.0 R 081007 1990/05/01 217.0 R 081007 1990/05/02 229.0 R 081007 1990/05/03 243.0 R 081007 1990/05/04 260.0 R 081007 1990/05/05 275.0 R 081007 1990/05/06 289.0 R 081007 1990/05/07 308.0 R 081007 1990/05/08 329.0 R 081007 1990/05/09 348.0 MC 081007 1990/05/10 357.0 MC 081007 1990/05/11 374.0 MC 081007 1990/05/12 383.0 MC 081007 1990/05/13 395.0 MC 081007 1990/05/14 406.0 MC 081007 1990/05/15 419.0 MC 081007 1990/05/16 430.0 MC 081007 1990/05/17 439.0 MC 081007 1990/05/18 452.0 MC 081007 1990/05/19 463.0 MC 081007 1990/05/20 473.0 MC 081007 1990/05/21 482.0 MC 081007 1990/05/22 490.0 MC 081007 1990/05/23 497.0 MC 081007 1990/05/24 507.0 MC 081007 1990/05/25 517.0 MC 081007 1990/05/26 529.0 MC 081007 1990/05/27 537.0 MC 081007 1990/05/28 545.0 MC 081007 1990/05/29 551.0 MC 081007 1990/05/30 558.0 MC 081007 1990/05/31 566.0 MC 081007 1990/06/01 572.0 MC 081007 1990/06/02 578.0 MC 081007 1990/06/03 591.0 MC 081007 1990/06/04 598.0 MC 081007 1990/06/05 599.0 MC 081007 1990/06/06 604.0 MC 081007 1990/06/07 613.0 MC 081007 1990/06/08 616.0 MC 081007 1990/06/09 622.0 MC 081007 1990/06/10 628.0 MC 081007 1990/06/11 627.0 MC 081007 1990/06/12 628.0 MC 081007 1990/06/13 628.0 MC 081007 1990/06/14 632.0 MC 081007 1990/06/15 632.0 MC 081007 1990/06/16 630.0 MC 081007 1990/06/17 631.0 MC 081007 1990/06/18 637.0 MC 081007 1990/06/19 635.0 MC 081007 1990/06/20 635.0 MC 081007 1990/06/21 634.0 MC 081007 1990/06/22 634.0 MC 081007 1990/06/23 633.0 MC 081007 1990/06/24 644.0 MC 081007 1990/06/25 643.0 MC 081007 1990/06/26 646.0 MC 081007 1990/06/27 648.0 MC 081007 1990/06/28 646.0 MC 081007 1990/06/29 649.0 MC 081007 1990/06/30 648.0 MC 081007 1990/07/01 648.0 MC 081007 1990/07/02 644.0 MC 081007 1990/07/03 643.0 MC 081007 1990/07/04 638.0 MC 081007 1990/07/05 629.0 MC 081007 1990/07/06 625.0 MC 081007 1990/07/07 624.0 MC 081007 1990/07/08 620.0 MC 081007 1990/07/09 619.0 MC 081007 1990/07/10 616.0 MC 081007 1990/07/11 611.0 MC 081007 1990/07/12 608.0 MC 081007 1990/07/13 604.0 MC 081007 1990/07/14 602.0 MC 081007 1990/07/15 599.0 MC 081007 1990/07/16 598.0 MC 081007 1990/07/17 596.0 MC 081007 1990/07/18 594.0 MC 081007 1990/07/19 591.0 MC 081007 1990/07/20 583.0 MC 081007 1990/07/21 579.0 MC 081007 1990/07/22 576.0 MC 081007 1990/07/23 574.0 MC 081007 1990/07/24 573.0 MC 081007 1990/07/25 570.0 MC 081007 1990/07/26 566.0 MC 081007 1990/07/27 561.0 MC 081007 1990/07/28 557.0 MC 081007 1990/07/29 552.0 MC 081007 1990/07/30 557.0 MC 081007 1990/07/31 566.0 MC 081007 1990/08/01 561.0 MC 081007 1990/08/02 559.0 MC 081007 1990/08/03 555.0 MC 081007 1990/08/04 550.0 MC 081007 1990/08/05 546.0 MC 081007 1990/08/06 546.0 MC 081007 1990/08/07 544.0 MC 081007 1990/08/08 545.0 MC 081007 1990/08/09 536.0 MC 081007 1990/08/10 538.0 MC 081007 1990/08/11 536.0 MC 081007 1990/08/12 536.0 MC 081007 1990/08/13 534.0 MC 081007 1990/08/14 530.0 MC 081007 1990/08/15 526.0 MC 081007 1990/08/16 517.0 MC 081007 1990/08/17 518.0 MC 081007 1990/08/18 516.0 MC 081007 1990/08/19 514.0 MC 081007 1990/08/20 511.0 MC 081007 1990/08/21 507.0 MC 081007 1990/08/22 502.0 MC 081007 1990/08/23 498.0 MC 081007 1990/08/24 495.0 MC 081007 1990/08/25 493.0 MC 081007 1990/08/26 489.0 MC 081007 1990/08/27 484.0 MC 081007 1990/08/28 480.0 MC 081007 1990/08/29 474.0 MC 081007 1990/08/30 467.0 MC 081007 1990/08/31 466.0 MC 081007 1990/09/01 465.0 MC 081007 1990/09/02 465.0 MC 081007 1990/09/03 461.0 MC 081007 1990/09/04 459.0 MC 081007 1990/09/05 452.0 MC 081007 1990/09/06 448.0 MC 081007 1990/09/07 448.0 MC 081007 1990/09/08 442.0 MC 081007 1990/09/09 439.0 MC 081007 1990/09/10 444.0 MC 081007 1990/09/11 440.0 MC 081007 1990/09/12 438.0 MC 081007 1990/09/13 433.0 MC 081007 1990/09/14 453.0 MC 081007 1990/09/15 470.0 MC 081007 1990/09/16 480.0 MC 081007 1990/09/17 486.0 MC 081007 1990/09/18 493.0 MC 081007 1990/09/19 501.0 MC 081007 1990/09/20 510.0 MC 081007 1990/09/21 515.0 MC 081007 1990/09/22 525.0 MC 081007 1990/09/23 541.0 MC 081007 1990/09/24 541.0 MC 081007 1990/09/25 548.0 MC 081007 1990/09/26 557.0 MC 081007 1990/09/27 567.0 MC 081007 1990/09/28 577.0 MC 081007 1990/09/29 580.0 MC 081007 1990/09/30 587.0 MC 081007 1990/10/01 598.0 MC 081007 1990/10/02 601.0 MC 081007 1990/10/03 604.0 MC 081007 1990/10/04 613.0 MC 081007 1990/10/05 619.0 MC 081007 1990/10/06 625.0 MC 081007 1990/10/07 631.0 MC 081007 1990/10/08 638.0 MC 081007 1990/10/09 644.0 MC 081007 1990/10/10 648.0 MC 081007 1990/10/11 662.0 MC 081007 1990/10/12 668.0 MC 081007 1990/10/13 672.0 MC 081007 1990/10/14 677.0 MC 081007 1990/10/15 681.0 MC 081007 1990/10/16 680.0 MC 081007 1990/10/17 684.0 MC 081007 1990/10/18 697.0 MC 081007 1990/10/19 707.0 MC 081007 1990/10/20 701.0 MC 081007 1990/10/21 710.0 MC 081007 1990/10/22 715.0 MC 081007 1990/10/23 717.0 MC 081007 1990/10/24 722.0 MC 081007 1990/10/25 722.0 MC 081007 1990/10/26 719.0 MC 081007 1990/10/27 718.0 MC 081007 1990/10/28 722.0 MC 081007 1990/10/29 716.0 MC 081007 1990/10/30 714.0 MC 081007 1990/10/31 714.0 MC 081007 1990/11/01 709.0 MC 081007 1990/11/02 724.0 MC 081007 1990/11/03 731.0 MC 081007 1990/11/04 724.0 MC 081007 1990/11/05 717.0 MC 081007 1990/11/06 720.0 MC 081007 1990/11/07 716.0 MC 081007 1990/11/08 709.0 MC 081007 1990/11/09 703.0 MC 081007 1990/11/10 699.0 MC 081007 1990/11/11 695.0 MC 081007 1990/11/12 682.0 MC 081007 1990/11/13 676.0 MC 081007 1990/11/14 669.0 MC 081007 1990/11/15 670.0 MC 081007 1990/11/16 666.0 MC 081007 1990/11/17 659.0 MC 081007 1990/11/18 653.0 MC 081007 1990/11/19 649.0 MC 081007 1990/11/20 644.0 MC 081007 1990/11/21 636.0 MC 081007 1990/11/22 635.0 MC 081007 1990/11/23 633.0 MC 081007 1990/11/24 630.0 MC 081007 1990/11/25 621.0 MC 081007 1990/11/26 609.0 MC 081007 1990/11/27 611.0 MC 081007 1990/11/28 614.0 MC 081007 1990/11/29 599.0 MC 081007 1990/11/30 592.0 MC 081007 1990/12/01 593.0 MC 081007 1990/12/02 583.0 MC 081007 1990/12/03 579.0 MC 081007 1990/12/04 593.0 MC 081007 1990/12/05 590.0 MC 081007 1990/12/06 577.0 MC 081007 1990/12/07 571.0 MC 081007 1990/12/08 572.0 MC 081007 1990/12/09 564.0 MC 081007 1990/12/10 552.0 MC 081007 1990/12/11 544.0 MC 081007 1990/12/12 545.0 MC 081007 1990/12/13 556.0 MC 081007 1990/12/14 552.0 MC 081007 1990/12/15 563.0 MC 081007 1990/12/16 558.0 MC 081007 1990/12/17 543.0 MC 081007 1990/12/18 538.0 MC 081007 1990/12/19 523.0 MC 081007 1990/12/20 516.0 MC 081007 1990/12/21 516.0 MC 081007 1990/12/22 514.0 MC 081007 1990/12/23 503.0 MC 081007 1990/12/24 519.0 R 081007 1990/12/25 545.0 R 081007 1990/12/26 547.0 R 081007 1990/12/27 547.0 R 081007 1990/12/28 542.0 R 081007 1990/12/29 537.0 R 081007 1990/12/30 533.0 R 081007 1990/12/31 530.0 R 081007 1991/01/01 527.0 R 081007 1991/01/02 524.0 R 081007 1991/01/03 521.0 R 081007 1991/01/04 514.0 R 081007 1991/01/05 511.0 R 081007 1991/01/06 504.0 R 081007 1991/01/07 501.0 R 081007 1991/01/08 495.0 R 081007 1991/01/09 489.0 R 081007 1991/01/10 485.0 R 081007 1991/01/11 480.0 R 081007 1991/01/12 476.0 R 081007 1991/01/13 471.0 R 081007 1991/01/14 467.0 R 081007 1991/01/15 459.0 R 081007 1991/01/16 455.0 R 081007 1991/01/17 452.0 R 081007 1991/01/18 447.0 R 081007 1991/01/19 443.0 R 081007 1991/01/20 441.0 R 081007 1991/01/21 438.0 R 081007 1991/01/22 436.0 R 081007 1991/01/23 433.0 R 081007 1991/01/24 431.0 R 081007 1991/01/25 431.0 R 081007 1991/01/26 427.0 R 081007 1991/01/27 423.0 R 081007 1991/01/28 419.0 R 081007 1991/01/29 416.0 R 081007 1991/01/30 411.0 R 081007 1991/01/31 408.0 R 081007 1991/02/01 404.0 R 081007 1991/02/02 399.0 R 081007 1991/02/03 396.0 R 081007 1991/02/04 392.0 R 081007 1991/02/05 388.0 R 081007 1991/02/06 386.0 R 081007 1991/02/07 383.0 R 081007 1991/02/08 380.0 R 081007 1991/02/09 377.0 R 081007 1991/02/10 374.0 R 081007 1991/02/11 371.0 R 081007 1991/02/12 369.0 R 081007 1991/02/13 367.0 R 081007 1991/02/14 368.0 R 081007 1991/02/15 366.0 R 081007 1991/02/16 363.0 R 081007 1991/02/17 362.0 R 081007 1991/02/18 358.0 R 081007 1991/02/19 358.0 R 081007 1991/02/20 353.0 R 081007 1991/02/21 352.0 R 081007 1991/02/22 351.0 R 081007 1991/02/23 350.0 R 081007 1991/02/24 346.0 R 081007 1991/02/25 345.0 R 081007 1991/02/26 342.0 R 081007 1991/02/27 342.0 R 081007 1991/02/28 339.0 R 081007 1991/03/01 333.0 R 081007 1991/03/02 332.0 R 081007 1991/03/03 332.0 R 081007 1991/03/04 330.0 R 081007 1991/03/05 329.0 R 081007 1991/03/06 325.0 R 081007 1991/03/07 323.0 R 081007 1991/03/08 322.0 R 081007 1991/03/09 320.0 R 081007 1991/03/10 318.0 R 081007 1991/03/11 315.0 R 081007 1991/03/12 315.0 R 081007 1991/03/13 313.0 R 081007 1991/03/14 313.0 J 081007 1991/03/15 309.0 R 081007 1991/03/16 306.0 R 081007 1991/03/17 303.0 R 081007 1991/03/18 301.0 R 081007 1991/03/19 300.0 R 081007 1991/03/20 297.0 R 081007 1991/03/21 294.0 R 081007 1991/03/22 293.0 R 081007 1991/03/23 290.0 R 081007 1991/03/24 290.0 R 081007 1991/03/25 290.0 R 081007 1991/03/26 290.0 R 081007 1991/03/27 291.0 R 081007 1991/03/28 293.0 R 081007 1991/03/29 289.0 R 081007 1991/03/30 283.0 R 081007 1991/03/31 279.0 R 081007 1991/04/01 274.0 R 081007 1991/04/02 271.0 R 081007 1991/04/03 267.0 R 081007 1991/04/04 265.0 R 081007 1991/04/05 261.0 R 081007 1991/04/06 258.0 R 081007 1991/04/07 256.0 R 081007 1991/04/08 253.0 R 081007 1991/04/09 250.0 R 081007 1991/04/10 249.0 R 081007 1991/04/11 246.0 R 081007 1991/04/12 243.0 R 081007 1991/04/13 239.0 R 081007 1991/04/14 237.0 R 081007 1991/04/15 235.0 R 081007 1991/04/16 233.0 R 081007 1991/04/17 231.0 R 081007 1991/04/18 231.0 R 081007 1991/04/19 230.0 R 081007 1991/04/20 229.0 R 081007 1991/04/21 228.0 R 081007 1991/04/22 229.0 R 081007 1991/04/23 230.0 R 081007 1991/04/24 230.0 R 081007 1991/04/25 230.0 R 081007 1991/04/26 229.0 R 081007 1991/04/27 231.0 R 081007 1991/04/28 234.0 R 081007 1991/04/29 238.0 R 081007 1991/04/30 243.0 R 081007 1991/05/01 249.0 R 081007 1991/05/02 255.0 R 081007 1991/05/03 262.0 R 081007 1991/05/04 268.0 R 081007 1991/05/05 275.0 R 081007 1991/05/06 280.0 R 081007 1991/05/07 287.0 R 081007 1991/05/08 297.0 R 081007 1991/05/09 307.0 R 081007 1991/05/10 314.0 R 081007 1991/05/11 329.0 R 081007 1991/05/12 343.0 R 081007 1991/05/13 357.0 R 081007 1991/05/14 372.0 MC 081007 1991/05/15 384.0 MC 081007 1991/05/16 395.0 MC 081007 1991/05/17 406.0 MC 081007 1991/05/18 411.0 MC 081007 1991/05/19 419.0 MC 081007 1991/05/20 429.0 MC 081007 1991/05/21 439.0 MC 081007 1991/05/22 444.0 MC 081007 1991/05/23 453.0 MC 081007 1991/05/24 478.0 MC 081007 1991/05/25 487.0 MC 081007 1991/05/26 495.0 MC 081007 1991/05/27 512.0 MC 081007 1991/05/28 527.0 MC 081007 1991/05/29 535.0 MC 081007 1991/05/30 547.0 MC 081007 1991/05/31 557.0 MC 081007 1991/06/01 565.0 MC 081007 1991/06/02 571.0 MC 081007 1991/06/03 578.0 MC 081007 1991/06/04 583.0 MC 081007 1991/06/05 587.0 MC 081007 1991/06/06 591.0 MC 081007 1991/06/07 595.0 MC 081007 1991/06/08 593.0 MC 081007 1991/06/09 594.0 MC 081007 1991/06/10 608.0 MC 081007 1991/06/11 620.0 MC 081007 1991/06/12 616.0 MC 081007 1991/06/13 617.0 MC 081007 1991/06/14 613.0 MC 081007 1991/06/15 616.0 MC 081007 1991/06/16 615.0 MC 081007 1991/06/17 613.0 MC 081007 1991/06/18 613.0 MC 081007 1991/06/19 613.0 MC 081007 1991/06/20 615.0 MC 081007 1991/06/21 611.0 MC 081007 1991/06/22 611.0 MC 081007 1991/06/23 612.0 MC 081007 1991/06/24 609.0 MC 081007 1991/06/25 608.0 MC 081007 1991/06/26 606.0 MC 081007 1991/06/27 607.0 MC 081007 1991/06/28 617.0 MC 081007 1991/06/29 610.0 MC 081007 1991/06/30 607.0 MC 081007 1991/07/01 602.0 MC 081007 1991/07/02 600.0 MC 081007 1991/07/03 595.0 MC 081007 1991/07/04 592.0 MC 081007 1991/07/05 588.0 MC 081007 1991/07/06 581.0 MC 081007 1991/07/07 583.0 MC 081007 1991/07/08 584.0 MC 081007 1991/07/09 577.0 MC 081007 1991/07/10 571.0 J 081007 1991/07/11 568.5 MC 081007 1991/07/12 567.1 MC 081007 1991/07/13 570.7 MC 081007 1991/07/14 568.1 MC 081007 1991/07/15 563.8 MC 081007 1991/07/16 560.7 MC 081007 1991/07/17 555.3 MC 081007 1991/07/18 551.0 MC 081007 1991/07/19 551.5 MC 081007 1991/07/20 562.6 MC 081007 1991/07/21 553.6 MC 081007 1991/07/22 546.5 MC 081007 1991/07/23 546.5 MC 081007 1991/07/24 544.3 MC 081007 1991/07/25 540.2 MC 081007 1991/07/26 536.4 MC 081007 1991/07/27 534.6 MC 081007 1991/07/28 533.8 MC 081007 1991/07/29 530.7 MC 081007 1991/07/30 527.1 MC 081007 1991/07/31 521.8 MC 081007 1991/08/01 518.7 MC 081007 1991/08/02 515.6 MC 081007 1991/08/03 511.4 MC 081007 1991/08/04 510.0 MC 081007 1991/08/05 513.6 MC 081007 1991/08/06 510.4 MC 081007 1991/08/07 506.1 MC 081007 1991/08/08 500.4 MC 081007 1991/08/09 497.2 MC 081007 1991/08/10 494.3 MC 081007 1991/08/11 492.0 MC 081007 1991/08/12 485.7 MC 081007 1991/08/13 478.3 MC 081007 1991/08/14 473.0 MC 081007 1991/08/15 465.4 MC 081007 1991/08/16 459.3 MC 081007 1991/08/17 472.8 MC 081007 1991/08/18 497.9 MC 081007 1991/08/19 490.4 MC 081007 1991/08/20 486.0 MC 081007 1991/08/21 482.5 MC 081007 1991/08/22 476.1 MC 081007 1991/08/23 471.2 MC 081007 1991/08/24 468.3 MC 081007 1991/08/25 466.1 MC 081007 1991/08/26 466.1 MC 081007 1991/08/27 467.3 MC 081007 1991/08/28 469.2 MC 081007 1991/08/29 468.3 MC 081007 1991/08/30 472.7 MC 081007 1991/08/31 468.6 MC 081007 1991/09/01 463.6 MC 081007 1991/09/02 458.9 MC 081007 1991/09/03 456.9 MC 081007 1991/09/04 458.9 MC 081007 1991/09/05 454.4 MC 081007 1991/09/06 457.0 MC 081007 1991/09/07 459.5 MC 081007 1991/09/08 456.8 MC 081007 1991/09/09 454.3 MC 081007 1991/09/10 461.7 MC 081007 1991/09/11 455.9 MC 081007 1991/09/12 451.4 MC 081007 1991/09/13 450.8 MC 081007 1991/09/14 453.6 MC 081007 1991/09/15 451.7 MC 081007 1991/09/16 452.2 MC 081007 1991/09/17 449.1 MC 081007 1991/09/18 443.1 MC 081007 1991/09/19 442.7 MC 081007 1991/09/20 442.1 MC 081007 1991/09/21 442.6 MC 081007 1991/09/22 443.0 MC 081007 1991/09/23 444.2 MC 081007 1991/09/24 440.4 MC 081007 1991/09/25 440.1 MC 081007 1991/09/26 440.9 MC 081007 1991/09/27 440.6 MC 081007 1991/09/28 436.6 MC 081007 1991/09/29 433.2 MC 081007 1991/09/30 431.3 MC 081007 1991/10/01 429.4 MC 081007 1991/10/02 429.5 MC 081007 1991/10/03 428.5 MC 081007 1991/10/04 425.5 MC 081007 1991/10/05 427.6 MC 081007 1991/10/06 441.0 MC 081007 1991/10/07 434.6 MC 081007 1991/10/08 430.1 MC 081007 1991/10/09 432.3 MC 081007 1991/10/10 436.5 MC 081007 1991/10/11 437.3 MC 081007 1991/10/12 438.4 MC 081007 1991/10/13 436.4 MC 081007 1991/10/14 433.8 MC 081007 1991/10/15 433.8 MC 081007 1991/10/16 433.2 MC 081007 1991/10/17 432.1 MC 081007 1991/10/18 431.2 MC 081007 1991/10/19 428.7 MC 081007 1991/10/20 427.4 MC 081007 1991/10/21 427.1 MC 081007 1991/10/22 432.5 MC 081007 1991/10/23 427.0 MC 081007 1991/10/24 429.2 MC 081007 1991/10/25 430.9 MC 081007 1991/10/26 432.2 MC 081007 1991/10/27 432.9 MC 081007 1991/10/28 432.7 MC 081007 1991/10/29 432.6 MC 081007 1991/10/30 433.5 MC 081007 1991/10/31 433.6 MC 081007 1991/11/01 433.9 MC 081007 1991/11/02 433.6 MC 081007 1991/11/03 426.0 MC 081007 1991/11/04 420.5 MC 081007 1991/11/05 420.3 S 081007 1991/11/06 421.5 MC 081007 1991/11/07 416.2 MC 081007 1991/11/08 412.9 MC 081007 1991/11/09 408.7 MC 081007 1991/11/10 413.9 MC 081007 1991/11/11 414.1 MC 081007 1991/11/12 413.0 MC 081007 1991/11/13 408.2 MC 081007 1991/11/14 407.1 MC 081007 1991/11/15 403.4 MC 081007 1991/11/16 398.6 MC 081007 1991/11/17 390.5 MC 081007 1991/11/18 394.3 MC 081007 1991/11/19 396.9 MC 081007 1991/11/20 396.8 MC 081007 1991/11/21 390.8 MC 081007 1991/11/22 389.5 MC 081007 1991/11/23 391.2 MC 081007 1991/11/24 395.4 MC 081007 1991/11/25 393.7 MC 081007 1991/11/26 384.1 MC 081007 1991/11/27 377.8 MC 081007 1991/11/28 382.6 MC 081007 1991/11/29 375.3 MC 081007 1991/11/30 377.7 MC 081007 1991/12/01 377.7 MC 081007 1991/12/02 381.0 R 081007 1991/12/03 379.0 R 081007 1991/12/04 377.0 R 081007 1991/12/05 373.0 R 081007 1991/12/06 369.0 R 081007 1991/12/07 367.0 R 081007 1991/12/08 364.0 R 081007 1991/12/09 362.0 R 081007 1991/12/10 358.0 R 081007 1991/12/11 355.0 R 081007 1991/12/12 352.0 R 081007 1991/12/13 349.0 R 081007 1991/12/14 345.0 R 081007 1991/12/15 342.0 R 081007 1991/12/16 337.0 R 081007 1991/12/17 335.0 R 081007 1991/12/18 334.0 R 081007 1991/12/19 327.0 R 081007 1991/12/20 325.0 R 081007 1991/12/21 321.0 R 081007 1991/12/22 320.0 R 081007 1991/12/23 317.0 R 081007 1991/12/24 314.0 R 081007 1991/12/25 311.0 R 081007 1991/12/26 309.0 R 081007 1991/12/27 307.0 R 081007 1991/12/28 306.0 R 081007 1991/12/29 303.0 R 081007 1991/12/30 302.0 R 081007 1991/12/31 299.0 R 081007 1992/01/01 296.0 R 081007 1992/01/02 296.0 R 081007 1992/01/03 293.0 R 081007 1992/01/04 291.0 R 081007 1992/01/05 288.0 R 081007 1992/01/06 285.0 R 081007 1992/01/07 284.0 R 081007 1992/01/08 282.0 R 081007 1992/01/09 279.0 R 081007 1992/01/10 278.0 R 081007 1992/01/11 276.0 R 081007 1992/01/12 274.0 R 081007 1992/01/13 271.0 R 081007 1992/01/14 269.0 R 081007 1992/01/15 268.0 R 081007 1992/01/16 266.0 R 081007 1992/01/17 264.0 R 081007 1992/01/18 263.0 R 081007 1992/01/19 261.0 R 081007 1992/01/20 260.0 R 081007 1992/01/21 259.0 R 081007 1992/01/22 257.0 R 081007 1992/01/23 254.0 R 081007 1992/01/24 251.0 R 081007 1992/01/25 251.0 R 081007 1992/01/26 249.0 R 081007 1992/01/27 247.0 R 081007 1992/01/28 245.0 R 081007 1992/01/29 242.0 R 081007 1992/01/30 242.0 R 081007 1992/01/31 240.0 R 081007 1992/02/01 237.0 R 081007 1992/02/02 235.0 R 081007 1992/02/03 234.0 R 081007 1992/02/04 232.0 R 081007 1992/02/05 231.0 R 081007 1992/02/06 229.0 R 081007 1992/02/07 228.0 R 081007 1992/02/08 227.0 R 081007 1992/02/09 225.0 R 081007 1992/02/10 223.0 R 081007 1992/02/11 223.0 R 081007 1992/02/12 222.0 R 081007 1992/02/13 221.0 R 081007 1992/02/14 219.0 R 081007 1992/02/15 218.0 R 081007 1992/02/16 217.0 R 081007 1992/02/17 215.0 R 081007 1992/02/18 214.0 R 081007 1992/02/19 212.0 R 081007 1992/02/20 212.0 R 081007 1992/02/21 211.0 R 081007 1992/02/22 210.0 R 081007 1992/02/23 208.0 R 081007 1992/02/24 207.0 R 081007 1992/02/25 206.0 R 081007 1992/02/26 203.0 R 081007 1992/02/27 203.0 R 081007 1992/02/28 202.0 R 081007 1992/02/29 201.0 R 081007 1992/03/01 201.0 R 081007 1992/03/02 199.0 R 081007 1992/03/03 198.0 R 081007 1992/03/04 197.0 R 081007 1992/03/05 197.0 R 081007 1992/03/06 196.0 R 081007 1992/03/07 195.0 R 081007 1992/03/08 194.0 R 081007 1992/03/09 193.0 R 081007 1992/03/10 193.0 R 081007 1992/03/11 192.0 R 081007 1992/03/12 192.0 R 081007 1992/03/13 191.0 R 081007 1992/03/14 191.0 R 081007 1992/03/15 190.0 R 081007 1992/03/16 190.0 R 081007 1992/03/17 190.0 R 081007 1992/03/18 188.0 R 081007 1992/03/19 188.0 R 081007 1992/03/20 187.0 R 081007 1992/03/21 185.0 R 081007 1992/03/22 185.0 R 081007 1992/03/23 183.0 R 081007 1992/03/24 183.0 R 081007 1992/03/25 182.0 R 081007 1992/03/26 182.0 R 081007 1992/03/27 181.0 R 081007 1992/03/28 178.0 R 081007 1992/03/29 177.0 R 081007 1992/03/30 175.0 R 081007 1992/03/31 172.0 R 081007 1992/04/01 170.0 R 081007 1992/04/02 168.0 R 081007 1992/04/03 166.0 R 081007 1992/04/04 165.0 R 081007 1992/04/05 164.0 R 081007 1992/04/06 163.0 R 081007 1992/04/07 162.0 R 081007 1992/04/08 161.0 R 081007 1992/04/09 160.0 R 081007 1992/04/10 159.0 R 081007 1992/04/11 158.0 R 081007 1992/04/12 157.0 R 081007 1992/04/13 157.0 R 081007 1992/04/14 156.0 R 081007 1992/04/15 155.0 R 081007 1992/04/16 155.0 R 081007 1992/04/17 154.0 R 081007 1992/04/18 154.0 R 081007 1992/04/19 154.0 R 081007 1992/04/20 154.0 R 081007 1992/04/21 154.0 R 081007 1992/04/22 154.0 R 081007 1992/04/23 154.0 R 081007 1992/04/24 155.0 R 081007 1992/04/25 156.0 R 081007 1992/04/26 156.0 R 081007 1992/04/27 157.0 R 081007 1992/04/28 159.0 R 081007 1992/04/29 161.0 R 081007 1992/04/30 162.0 R 081007 1992/05/01 165.0 R 081007 1992/05/02 168.0 R 081007 1992/05/03 170.0 R 081007 1992/05/04 174.0 R 081007 1992/05/05 179.0 R 081007 1992/05/06 183.0 R 081007 1992/05/07 187.0 R 081007 1992/05/08 193.0 R 081007 1992/05/09 200.0 R 081007 1992/05/10 209.0 R 081007 1992/05/11 218.0 R 081007 1992/05/12 227.0 R 081007 1992/05/13 239.0 R 081007 1992/05/14 251.0 R 081007 1992/05/15 265.0 R 081007 1992/05/16 289.3 MC 081007 1992/05/17 304.3 MC 081007 1992/05/18 322.9 MC 081007 1992/05/19 337.6 MC 081007 1992/05/20 356.4 MC 081007 1992/05/21 374.5 MC 081007 1992/05/22 389.3 MC 081007 1992/05/23 405.3 MC 081007 1992/05/24 418.4 MC 081007 1992/05/25 435.7 MC 081007 1992/05/26 454.0 MC 081007 1992/05/27 466.9 MC 081007 1992/05/28 478.1 MC 081007 1992/05/29 491.5 MC 081007 1992/05/30 504.1 MC 081007 1992/05/31 516.7 MC 081007 1992/06/01 526.0 MC 081007 1992/06/02 534.4 MC 081007 1992/06/03 545.5 MC 081007 1992/06/04 551.1 MC 081007 1992/06/05 559.9 MC 081007 1992/06/06 573.4 MC 081007 1992/06/07 599.0 MC 081007 1992/06/08 607.7 MC 081007 1992/06/09 616.7 MC 081007 1992/06/10 625.0 MC 081007 1992/06/11 632.3 MC 081007 1992/06/12 638.5 MC 081007 1992/06/13 642.0 MC 081007 1992/06/14 644.2 MC 081007 1992/06/15 647.6 MC 081007 1992/06/16 654.0 MC 081007 1992/06/17 657.4 MC 081007 1992/06/18 658.3 MC 081007 1992/06/19 662.4 MC 081007 1992/06/20 662.7 MC 081007 1992/06/21 662.9 MC 081007 1992/06/22 663.9 MC 081007 1992/06/23 664.4 MC 081007 1992/06/24 666.7 MC 081007 1992/06/25 666.2 MC 081007 1992/06/26 666.0 MC 081007 1992/06/27 663.8 MC 081007 1992/06/28 659.2 MC 081007 1992/06/29 656.6 MC 081007 1992/06/30 653.8 MC 081007 1992/07/01 652.9 MC 081007 1992/07/02 650.8 MC 081007 1992/07/03 648.8 MC 081007 1992/07/04 647.4 MC 081007 1992/07/05 645.5 MC 081007 1992/07/06 643.7 MC 081007 1992/07/07 640.7 MC 081007 1992/07/08 638.6 MC 081007 1992/07/09 635.9 MC 081007 1992/07/10 631.7 MC 081007 1992/07/11 626.4 MC 081007 1992/07/12 620.5 MC 081007 1992/07/13 617.8 MC 081007 1992/07/14 610.2 S 081007 1992/07/15 600.0 MC 081007 1992/07/16 595.4 MC 081007 1992/07/17 592.1 MC 081007 1992/07/18 586.5 MC 081007 1992/07/19 579.8 MC 081007 1992/07/20 578.5 MC 081007 1992/07/21 573.8 MC 081007 1992/07/22 569.7 MC 081007 1992/07/23 568.2 MC 081007 1992/07/24 567.0 MC 081007 1992/07/25 564.5 MC 081007 1992/07/26 558.7 MC 081007 1992/07/27 566.6 MC 081007 1992/07/28 565.5 MC 081007 1992/07/29 558.3 MC 081007 1992/07/30 553.5 MC 081007 1992/07/31 547.7 MC 081007 1992/08/01 546.7 MC 081007 1992/08/02 545.7 MC 081007 1992/08/03 548.4 MC 081007 1992/08/04 547.4 MC 081007 1992/08/05 544.6 MC 081007 1992/08/06 543.5 MC 081007 1992/08/07 540.2 MC 081007 1992/08/08 540.4 MC 081007 1992/08/09 537.0 MC 081007 1992/08/10 535.0 MC 081007 1992/08/11 534.5 MC 081007 1992/08/12 527.4 MC 081007 1992/08/13 525.1 MC 081007 1992/08/14 524.8 MC 081007 1992/08/15 522.5 MC 081007 1992/08/16 520.2 MC 081007 1992/08/17 514.4 MC 081007 1992/08/18 511.4 MC 081007 1992/08/19 509.3 MC 081007 1992/08/20 508.7 MC 081007 1992/08/21 501.4 MC 081007 1992/08/22 500.8 MC 081007 1992/08/23 495.3 MC 081007 1992/08/24 491.8 MC 081007 1992/08/25 493.8 MC 081007 1992/08/26 493.5 MC 081007 1992/08/27 496.1 MC 081007 1992/08/28 493.1 MC 081007 1992/08/29 514.1 MC 081007 1992/08/30 522.8 MC 081007 1992/08/31 522.0 MC 081007 1992/09/01 522.6 MC 081007 1992/09/02 525.3 MC 081007 1992/09/03 528.7 MC 081007 1992/09/04 537.7 MC 081007 1992/09/05 536.2 MC 081007 1992/09/06 542.1 MC 081007 1992/09/07 545.2 MC 081007 1992/09/08 548.7 MC 081007 1992/09/09 554.7 MC 081007 1992/09/10 560.0 MC 081007 1992/09/11 562.9 MC 081007 1992/09/12 563.3 MC 081007 1992/09/13 567.1 MC 081007 1992/09/14 571.1 MC 081007 1992/09/15 572.3 MC 081007 1992/09/16 569.9 MC 081007 1992/09/17 573.8 MC 081007 1992/09/18 574.5 MC 081007 1992/09/19 570.3 MC 081007 1992/09/20 565.2 MC 081007 1992/09/21 566.3 MC 081007 1992/09/22 571.9 MC 081007 1992/09/23 567.3 MC 081007 1992/09/24 564.1 MC 081007 1992/09/25 566.4 MC 081007 1992/09/26 567.0 MC 081007 1992/09/27 567.6 MC 081007 1992/09/28 584.3 MC 081007 1992/09/29 585.0 MC 081007 1992/09/30 581.7 MC 081007 1992/10/01 579.9 MC 081007 1992/10/02 584.2 MC 081007 1992/10/03 580.2 MC 081007 1992/10/04 577.8 MC 081007 1992/10/05 577.9 MC 081007 1992/10/06 576.2 MC 081007 1992/10/07 578.2 MC 081007 1992/10/08 576.6 MC 081007 1992/10/09 576.5 MC 081007 1992/10/10 576.7 MC 081007 1992/10/11 573.6 MC 081007 1992/10/12 572.5 MC 081007 1992/10/13 567.5 MC 081007 1992/10/14 563.2 MC 081007 1992/10/15 561.5 MC 081007 1992/10/16 562.5 MC 081007 1992/10/17 564.6 MC 081007 1992/10/18 549.1 MC 081007 1992/10/19 550.3 MC 081007 1992/10/20 551.4 MC 081007 1992/10/21 547.5 MC 081007 1992/10/22 546.1 MC 081007 1992/10/23 547.1 MC 081007 1992/10/24 550.6 MC 081007 1992/10/25 546.1 MC 081007 1992/10/26 545.3 MC 081007 1992/10/27 541.3 MC 081007 1992/10/28 533.2 MC 081007 1992/10/29 529.6 MC 081007 1992/10/30 529.2 MC 081007 1992/10/31 526.4 MC 081007 1992/11/01 524.5 MC 081007 1992/11/02 521.6 MC 081007 1992/11/03 521.9 MC 081007 1992/11/04 521.7 MC 081007 1992/11/05 519.5 MC 081007 1992/11/06 515.0 MC 081007 1992/11/07 513.2 MC 081007 1992/11/08 507.9 MC 081007 1992/11/09 504.9 MC 081007 1992/11/10 501.8 MC 081007 1992/11/11 500.2 MC 081007 1992/11/12 494.7 MC 081007 1992/11/13 499.5 MC 081007 1992/11/14 491.6 MC 081007 1992/11/15 490.9 MC 081007 1992/11/16 490.9 MC 081007 1992/11/17 489.5 MC 081007 1992/11/18 485.7 MC 081007 1992/11/19 483.1 MC 081007 1992/11/20 479.9 MC 081007 1992/11/21 488.2 MC 081007 1992/11/22 499.1 MC 081007 1992/11/23 494.9 MC 081007 1992/11/24 490.6 MC 081007 1992/11/25 485.9 MC 081007 1992/11/26 481.0 MC 081007 1992/11/27 475.1 MC 081007 1992/11/28 466.8 MC 081007 1992/11/29 465.0 MC 081007 1992/11/30 462.5 MC 081007 1992/12/01 457.2 MC 081007 1992/12/02 456.5 MC 081007 1992/12/03 456.0 MC 081007 1992/12/04 451.2 MC 081007 1992/12/05 443.8 MC 081007 1992/12/06 436.4 MC 081007 1992/12/07 436.0 MC 081007 1992/12/08 434.2 MC 081007 1992/12/09 429.1 MC 081007 1992/12/10 428.8 MC 081007 1992/12/11 428.7 MC 081007 1992/12/12 427.9 MC 081007 1992/12/13 422.1 MC 081007 1992/12/14 418.7 MC 081007 1992/12/15 416.8 MC 081007 1992/12/16 416.6 MC 081007 1992/12/17 411.0 MC 081007 1992/12/18 401.3 MC 081007 1992/12/19 398.1 MC 081007 1992/12/20 399.5 MC 081007 1992/12/21 393.6 MC 081007 1992/12/22 395.0 R 081007 1992/12/23 391.0 R 081007 1992/12/24 386.0 R 081007 1992/12/25 382.0 R 081007 1992/12/26 377.0 R 081007 1992/12/27 372.0 R 081007 1992/12/28 369.0 R 081007 1992/12/29 365.0 R 081007 1992/12/30 361.0 R 081007 1992/12/31 359.0 R 081007 1993/01/01 353.0 R 081007 1993/01/02 351.0 R 081007 1993/01/03 348.0 R 081007 1993/01/04 344.0 R 081007 1993/01/05 342.0 R 081007 1993/01/06 337.0 R 081007 1993/01/07 333.0 R 081007 1993/01/08 331.0 R 081007 1993/01/09 328.0 R 081007 1993/01/10 324.0 R 081007 1993/01/11 322.0 R 081007 1993/01/12 318.0 R 081007 1993/01/13 316.0 R 081007 1993/01/14 312.0 R 081007 1993/01/15 310.0 R 081007 1993/01/16 307.0 R 081007 1993/01/17 305.0 R 081007 1993/01/18 304.0 R 081007 1993/01/19 300.0 R 081007 1993/01/20 297.0 R 081007 1993/01/21 295.0 R 081007 1993/01/22 294.0 R 081007 1993/01/23 290.0 R 081007 1993/01/24 289.0 R 081007 1993/01/25 287.0 R 081007 1993/01/26 284.0 R 081007 1993/01/27 281.0 R 081007 1993/01/28 280.0 R 081007 1993/01/29 278.0 R 081007 1993/01/30 275.0 R 081007 1993/01/31 273.0 R 081007 1993/02/01 271.0 R 081007 1993/02/02 269.0 R 081007 1993/02/03 267.0 R 081007 1993/02/04 265.0 R 081007 1993/02/05 263.0 R 081007 1993/02/06 262.0 R 081007 1993/02/07 260.0 R 081007 1993/02/08 258.0 R 081007 1993/02/09 256.0 R 081007 1993/02/10 255.0 R 081007 1993/02/11 253.0 R 081007 1993/02/12 251.0 R 081007 1993/02/13 248.0 R 081007 1993/02/14 248.0 R 081007 1993/02/15 246.0 R 081007 1993/02/16 245.0 R 081007 1993/02/17 243.0 R 081007 1993/02/18 241.0 R 081007 1993/02/19 240.0 R 081007 1993/02/20 238.0 R 081007 1993/02/21 237.0 R 081007 1993/02/22 235.0 R 081007 1993/02/23 234.0 R 081007 1993/02/24 233.0 R 081007 1993/02/25 231.0 R 081007 1993/02/26 230.0 R 081007 1993/02/27 228.0 R 081007 1993/02/28 227.0 R 081007 1993/03/01 224.0 R 081007 1993/03/02 223.0 R 081007 1993/03/03 221.0 R 081007 1993/03/04 220.0 R 081007 1993/03/05 220.0 R 081007 1993/03/06 218.0 R 081007 1993/03/07 217.0 R 081007 1993/03/08 215.0 R 081007 1993/03/09 215.0 R 081007 1993/03/10 213.0 R 081007 1993/03/11 211.0 R 081007 1993/03/12 211.0 R 081007 1993/03/13 210.0 R 081007 1993/03/14 209.0 R 081007 1993/03/15 208.0 R 081007 1993/03/16 207.0 R 081007 1993/03/17 206.0 R 081007 1993/03/18 206.0 R 081007 1993/03/19 205.0 R 081007 1993/03/20 204.0 R 081007 1993/03/21 203.0 R 081007 1993/03/22 202.0 R 081007 1993/03/23 201.0 R 081007 1993/03/24 200.0 R 081007 1993/03/25 199.0 R 081007 1993/03/26 199.0 R 081007 1993/03/27 198.0 R 081007 1993/03/28 197.0 R 081007 1993/03/29 196.0 R 081007 1993/03/30 196.0 R 081007 1993/03/31 196.0 R 081007 1993/04/01 194.0 R 081007 1993/04/02 194.0 R 081007 1993/04/03 193.0 R 081007 1993/04/04 193.0 R 081007 1993/04/05 192.0 R 081007 1993/04/06 191.0 R 081007 1993/04/07 191.0 R 081007 1993/04/08 191.0 R 081007 1993/04/09 190.0 R 081007 1993/04/10 190.0 R 081007 1993/04/11 190.0 R 081007 1993/04/12 189.0 R 081007 1993/04/13 189.0 R 081007 1993/04/14 189.0 R 081007 1993/04/15 189.0 R 081007 1993/04/16 189.0 R 081007 1993/04/17 190.0 R 081007 1993/04/18 189.0 R 081007 1993/04/19 189.0 R 081007 1993/04/20 190.0 R 081007 1993/04/21 192.0 R 081007 1993/04/22 192.0 R 081007 1993/04/23 193.0 R 081007 1993/04/24 194.0 R 081007 1993/04/25 196.0 R 081007 1993/04/26 200.0 R 081007 1993/04/27 204.0 R 081007 1993/04/28 209.0 R 081007 1993/04/29 218.0 R 081007 1993/04/30 226.0 R 081007 1993/05/01 235.0 R 081007 1993/05/02 243.0 R 081007 1993/05/03 253.8 MC 081007 1993/05/04 264.1 MC 081007 1993/05/05 279.4 MC 081007 1993/05/06 291.1 MC 081007 1993/05/07 301.4 MC 081007 1993/05/08 316.5 MC 081007 1993/05/09 330.1 MC 081007 1993/05/10 341.9 MC 081007 1993/05/11 358.3 MC 081007 1993/05/12 371.7 MC 081007 1993/05/13 386.6 MC 081007 1993/05/14 400.3 MC 081007 1993/05/15 414.6 MC 081007 1993/05/16 432.6 MC 081007 1993/05/17 446.3 MC 081007 1993/05/18 459.3 MC 081007 1993/05/19 474.0 MC 081007 1993/05/20 489.6 MC 081007 1993/05/21 502.1 MC 081007 1993/05/22 513.6 MC 081007 1993/05/23 525.4 MC 081007 1993/05/24 537.8 MC 081007 1993/05/25 552.4 MC 081007 1993/05/26 567.9 MC 081007 1993/05/27 581.1 MC 081007 1993/05/28 593.1 MC 081007 1993/05/29 607.7 MC 081007 1993/05/30 617.1 MC 081007 1993/05/31 629.7 MC 081007 1993/06/01 643.6 MC 081007 1993/06/02 663.3 MC 081007 1993/06/03 678.7 MC 081007 1993/06/04 688.4 MC 081007 1993/06/05 695.9 MC 081007 1993/06/06 708.7 MC 081007 1993/06/07 717.0 MC 081007 1993/06/08 721.1 MC 081007 1993/06/09 728.6 MC 081007 1993/06/10 734.3 MC 081007 1993/06/11 739.5 MC 081007 1993/06/12 741.6 MC 081007 1993/06/13 743.6 MC 081007 1993/06/14 746.1 MC 081007 1993/06/15 744.4 MC 081007 1993/06/16 742.6 MC 081007 1993/06/17 740.3 MC 081007 1993/06/18 742.5 MC 081007 1993/06/19 738.2 MC 081007 1993/06/20 734.9 MC 081007 1993/06/21 729.9 MC 081007 1993/06/22 732.1 MC 081007 1993/06/23 723.8 MC 081007 1993/06/24 717.8 MC 081007 1993/06/25 716.1 MC 081007 1993/06/26 714.2 MC 081007 1993/06/27 710.8 MC 081007 1993/06/28 708.8 MC 081007 1993/06/29 703.8 MC 081007 1993/06/30 698.3 MC 081007 1993/07/01 692.0 MC 081007 1993/07/02 686.1 MC 081007 1993/07/03 685.4 MC 081007 1993/07/04 682.5 MC 081007 1993/07/05 675.3 MC 081007 1993/07/06 685.9 MC 081007 1993/07/07 689.3 MC 081007 1993/07/08 682.9 MC 081007 1993/07/09 680.4 MC 081007 1993/07/10 683.9 MC 081007 1993/07/11 691.2 MC 081007 1993/07/12 689.5 MC 081007 1993/07/13 692.0 MC 081007 1993/07/14 691.7 MC 081007 1993/07/15 694.3 MC 081007 1993/07/16 696.6 MC 081007 1993/07/17 697.8 MC 081007 1993/07/18 697.0 MC 081007 1993/07/19 696.2 MC 081007 1993/07/20 698.9 MC 081007 1993/07/21 706.3 MC 081007 1993/07/22 708.3 MC 081007 1993/07/23 712.8 MC 081007 1993/07/24 715.2 MC 081007 1993/07/25 718.0 MC 081007 1993/07/26 715.5 MC 081007 1993/07/27 712.5 MC 081007 1993/07/28 705.1 MC 081007 1993/07/29 701.6 MC 081007 1993/07/30 705.4 MC 081007 1993/07/31 692.2 MC 081007 1993/08/01 703.4 MC 081007 1993/08/02 690.7 MC 081007 1993/08/03 681.4 MC 081007 1993/08/04 679.3 MC 081007 1993/08/05 674.0 MC 081007 1993/08/06 689.3 MC 081007 1993/08/07 681.9 MC 081007 1993/08/08 674.7 MC 081007 1993/08/09 672.7 MC 081007 1993/08/10 678.3 MC 081007 1993/08/11 681.6 MC 081007 1993/08/12 681.1 MC 081007 1993/08/13 681.8 MC 081007 1993/08/14 681.6 MC 081007 1993/08/15 677.0 MC 081007 1993/08/16 676.0 MC 081007 1993/08/17 675.2 MC 081007 1993/08/18 667.2 MC 081007 1993/08/19 664.7 MC 081007 1993/08/20 657.7 MC 081007 1993/08/21 641.0 MC 081007 1993/08/22 636.8 MC 081007 1993/08/23 632.7 MC 081007 1993/08/24 639.4 MC 081007 1993/08/25 643.8 MC 081007 1993/08/26 638.0 MC 081007 1993/08/27 644.7 MC 081007 1993/08/28 646.4 MC 081007 1993/08/29 634.3 MC 081007 1993/08/30 633.3 MC 081007 1993/08/31 634.0 MC 081007 1993/09/01 627.0 MC 081007 1993/09/02 626.4 MC 081007 1993/09/03 623.8 MC 081007 1993/09/04 624.5 MC 081007 1993/09/05 620.4 MC 081007 1993/09/06 617.0 MC 081007 1993/09/07 610.2 MC 081007 1993/09/08 607.5 MC 081007 1993/09/09 605.8 MC 081007 1993/09/10 603.1 MC 081007 1993/09/11 593.9 MC 081007 1993/09/12 588.1 MC 081007 1993/09/13 598.7 MC 081007 1993/09/14 612.2 MC 081007 1993/09/15 613.9 MC 081007 1993/09/16 613.4 MC 081007 1993/09/17 614.6 MC