Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-06-18 Station: 081006 Témiscamie - à 26,2 km du lac Albanel Bassin versant: 7280 km² Régime: Naturel Coordonnées: (NAD83) 51° 5' 0" // -72° 52' 38" Date de création du fichier: 2012-06-30 18:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 081006 1968/01/28 50.10 R 081006 1968/01/29 48.10 R 081006 1968/01/30 47.60 R 081006 1968/01/31 47.00 R 081006 1968/02/01 46.40 R 081006 1968/02/02 45.60 R 081006 1968/02/03 45.00 R 081006 1968/02/04 44.50 R 081006 1968/02/05 44.20 R 081006 1968/02/06 43.90 R 081006 1968/02/07 43.30 R 081006 1968/02/08 43.00 R 081006 1968/02/09 42.50 R 081006 1968/02/10 42.20 R 081006 1968/02/11 41.90 R 081006 1968/02/12 41.60 R 081006 1968/02/13 41.30 R 081006 1968/02/14 41.10 R 081006 1968/02/15 40.80 R 081006 1968/02/16 40.20 R 081006 1968/02/17 39.60 R 081006 1968/02/18 39.40 R 081006 1968/02/19 38.80 R 081006 1968/02/20 38.50 R 081006 1968/02/21 38.20 R 081006 1968/02/22 37.90 R 081006 1968/02/23 37.70 R 081006 1968/02/24 37.10 R 081006 1968/02/25 36.50 R 081006 1968/02/26 36.00 R 081006 1968/02/27 35.70 R 081006 1968/02/28 35.40 R 081006 1968/02/29 35.10 R 081006 1968/03/01 34.80 R 081006 1968/03/02 34.80 R 081006 1968/03/03 34.50 R 081006 1968/03/04 34.00 R 081006 1968/03/05 33.70 R 081006 1968/03/06 33.40 R 081006 1968/03/07 33.10 R 081006 1968/03/08 32.80 R 081006 1968/03/09 32.60 R 081006 1968/03/10 32.30 R 081006 1968/03/11 31.70 R 081006 1968/03/12 31.70 R 081006 1968/03/13 31.40 R 081006 1968/03/14 30.90 R 081006 1968/03/15 30.60 R 081006 1968/03/16 30.30 R 081006 1968/03/17 30.00 R 081006 1968/03/18 30.00 R 081006 1968/03/19 29.70 R 081006 1968/03/20 29.40 R 081006 1968/03/21 29.20 R 081006 1968/03/22 28.90 R 081006 1968/03/23 28.60 R 081006 1968/03/24 28.30 R 081006 1968/03/25 28.30 R 081006 1968/03/26 28.00 R 081006 1968/03/27 27.80 R 081006 1968/03/28 27.50 R 081006 1968/03/29 27.30 R 081006 1968/03/30 27.00 R 081006 1968/03/31 26.80 R 081006 1968/04/01 26.60 R 081006 1968/04/02 26.30 R 081006 1968/04/03 26.20 R 081006 1968/04/04 26.10 R 081006 1968/04/05 25.80 R 081006 1968/04/06 25.50 R 081006 1968/04/07 25.50 R 081006 1968/04/08 25.40 R 081006 1968/04/09 25.30 R 081006 1968/04/10 25.40 R 081006 1968/04/11 25.90 R 081006 1968/04/12 26.90 R 081006 1968/04/13 28.00 R 081006 1968/04/14 29.40 R 081006 1968/04/15 31.10 R 081006 1968/04/16 34.00 R 081006 1968/04/17 37.90 R 081006 1968/04/18 42.50 R 081006 1968/04/19 48.70 R 081006 1968/04/20 70.80 R 081006 1968/04/21 98.00 R 081006 1968/04/22 149.0 R 081006 1968/04/23 206.0 MC 081006 1968/04/24 271.0 MC 081006 1968/04/25 351.0 MC 081006 1968/04/26 459.0 MC 081006 1968/04/27 586.0 MC 081006 1968/04/28 677.0 MC 081006 1968/04/29 708.0 MC 081006 1968/04/30 702.0 MC 081006 1968/05/01 637.0 MC 081006 1968/05/02 549.0 MC 081006 1968/05/03 498.0 MC 081006 1968/05/04 470.0 MC 081006 1968/05/05 439.0 MC 081006 1968/05/06 408.0 MC 081006 1968/05/07 374.0 MC 081006 1968/05/08 343.0 MC 081006 1968/05/09 328.0 MC 081006 1968/05/10 334.0 MC 081006 1968/05/11 371.0 MC 081006 1968/05/12 416.0 MC 081006 1968/05/13 425.0 MC 081006 1968/05/14 428.0 MC 081006 1968/05/15 433.0 MC 081006 1968/05/16 459.0 MC 081006 1968/05/17 496.0 MC 081006 1968/05/18 535.0 MC 081006 1968/05/19 564.0 MC 081006 1968/05/20 564.0 MC 081006 1968/05/21 544.0 MC 081006 1968/05/22 515.0 MC 081006 1968/05/23 490.0 MC 081006 1968/05/24 459.0 MC 081006 1968/05/25 425.0 MC 081006 1968/05/26 399.0 MC 081006 1968/05/27 371.0 MC 081006 1968/05/28 343.0 MC 081006 1968/05/29 317.0 MC 081006 1968/05/30 294.0 MC 081006 1968/05/31 270.0 MC 081006 1968/06/01 251.0 MC 081006 1968/06/02 234.0 MC 081006 1968/06/03 221.0 MC 081006 1968/06/04 208.0 MC 081006 1968/06/05 196.0 MC 081006 1968/06/06 193.0 MC 081006 1968/06/07 185.0 MC 081006 1968/06/08 176.0 MC 081006 1968/06/09 168.0 MC 081006 1968/06/10 157.0 MC 081006 1968/06/11 147.0 MC 081006 1968/06/12 140.0 MC 081006 1968/06/13 142.0 MC 081006 1968/06/14 142.0 MC 081006 1968/06/15 142.0 MC 081006 1968/06/16 141.0 MC 081006 1968/06/17 140.0 MC 081006 1968/06/18 137.0 MC 081006 1968/06/19 134.0 MC 081006 1968/06/20 133.0 MC 081006 1968/06/21 132.0 MC 081006 1968/06/22 129.0 MC 081006 1968/06/23 127.0 MC 081006 1968/06/24 124.0 MC 081006 1968/06/25 124.0 MC 081006 1968/06/26 125.0 MC 081006 1968/06/27 123.0 MC 081006 1968/06/28 121.0 MC 081006 1968/06/29 117.0 MC 081006 1968/06/30 111.0 MC 081006 1968/07/01 110.0 MC 081006 1968/07/02 107.0 MC 081006 1968/07/03 106.0 MC 081006 1968/07/04 108.0 MC 081006 1968/07/05 110.0 MC 081006 1968/07/06 110.0 MC 081006 1968/07/07 108.0 MC 081006 1968/07/08 105.0 MC 081006 1968/07/09 105.0 MC 081006 1968/07/10 108.0 MC 081006 1968/07/11 112.0 MC 081006 1968/07/12 117.0 MC 081006 1968/07/13 118.0 MC 081006 1968/07/14 118.0 MC 081006 1968/07/15 118.0 MC 081006 1968/07/16 118.0 MC 081006 1968/07/17 118.0 MC 081006 1968/07/18 118.0 MC 081006 1968/07/19 126.0 MC 081006 1968/07/20 142.0 MC 081006 1968/07/21 181.0 MC 081006 1968/07/22 229.0 MC 081006 1968/07/23 256.0 MC 081006 1968/07/24 309.0 MC 081006 1968/07/25 351.0 MC 081006 1968/07/26 345.0 MC 081006 1968/07/27 328.0 MC 081006 1968/07/28 320.0 MC 081006 1968/07/29 334.0 MC 081006 1968/07/30 374.0 MC 081006 1968/07/31 382.0 MC 081006 1968/08/01 377.0 MC 081006 1968/08/02 348.0 MC 081006 1968/08/03 337.0 MC 081006 1968/08/04 314.0 MC 081006 1968/08/05 289.0 MC 081006 1968/08/06 270.0 MC 081006 1968/08/07 261.0 MC 081006 1968/08/08 270.0 MC 081006 1968/08/09 283.0 MC 081006 1968/08/10 273.0 MC 081006 1968/08/11 259.0 MC 081006 1968/08/12 248.0 MC 081006 1968/08/13 241.0 MC 081006 1968/08/14 239.0 MC 081006 1968/08/15 249.0 MC 081006 1968/08/16 264.0 MC 081006 1968/08/17 276.0 MC 081006 1968/08/18 279.0 MC 081006 1968/08/19 276.0 MC 081006 1968/08/20 271.0 MC 081006 1968/08/21 271.0 MC 081006 1968/08/22 279.0 MC 081006 1968/08/23 281.0 MC 081006 1968/08/24 280.0 MC 081006 1968/08/25 289.0 MC 081006 1968/08/26 317.0 MC 081006 1968/08/27 360.0 MC 081006 1968/08/28 388.0 MC 081006 1968/08/29 385.0 MC 081006 1968/08/30 362.0 MC 081006 1968/08/31 337.0 MC 081006 1968/09/01 311.0 MC 081006 1968/09/02 286.0 MC 081006 1968/09/03 261.0 MC 081006 1968/09/04 241.0 MC 081006 1968/09/05 223.0 MC 081006 1968/09/06 210.0 MC 081006 1968/09/07 201.0 MC 081006 1968/09/08 195.0 MC 081006 1968/09/09 192.0 MC 081006 1968/09/10 192.0 MC 081006 1968/09/11 198.0 MC 081006 1968/09/12 224.0 MC 081006 1968/09/13 270.0 MC 081006 1968/09/14 300.0 MC 081006 1968/09/15 303.0 MC 081006 1968/09/16 289.0 MC 081006 1968/09/17 270.0 MC 081006 1968/09/18 252.0 MC 081006 1968/09/19 235.0 MC 081006 1968/09/20 218.0 MC 081006 1968/09/21 204.0 MC 081006 1968/09/22 191.0 MC 081006 1968/09/23 179.0 MC 081006 1968/09/24 172.0 MC 081006 1968/09/25 168.0 MC 081006 1968/09/26 167.0 MC 081006 1968/09/27 174.0 MC 081006 1968/09/28 176.0 MC 081006 1968/09/29 176.0 MC 081006 1968/09/30 175.0 MC 081006 1968/10/01 174.0 MC 081006 1968/10/02 180.0 MC 081006 1968/10/03 193.0 MC 081006 1968/10/04 221.0 MC 081006 1968/10/05 263.0 MC 081006 1968/10/06 283.0 MC 081006 1968/10/07 278.0 MC 081006 1968/10/08 266.0 MC 081006 1968/10/09 251.0 MC 081006 1968/10/10 236.0 MC 081006 1968/10/11 227.0 MC 081006 1968/10/12 217.0 MC 081006 1968/10/13 207.0 MC 081006 1968/10/14 204.0 MC 081006 1968/10/15 201.0 MC 081006 1968/10/16 202.0 MC 081006 1968/10/17 213.0 MC 081006 1968/10/18 230.0 MC 081006 1968/10/19 265.0 MC 081006 1968/10/20 306.0 MC 081006 1968/10/21 337.0 MC 081006 1968/10/22 348.0 MC 081006 1968/10/23 354.0 MC 081006 1968/10/24 357.0 MC 081006 1968/10/25 348.0 MC 081006 1968/10/26 337.0 MC 081006 1968/10/27 317.0 MC 081006 1968/10/28 297.0 MC 081006 1968/10/29 282.0 MC 081006 1968/10/30 268.0 MC 081006 1968/10/31 266.0 MC 081006 1968/11/01 257.0 MC 081006 1968/11/02 245.0 MC 081006 1968/11/03 234.0 MC 081006 1968/11/04 225.0 MC 081006 1968/11/05 215.0 MC 081006 1968/11/06 207.0 MC 081006 1968/11/07 200.0 MC 081006 1968/11/08 193.0 MC 081006 1968/11/09 185.0 MC 081006 1968/11/10 178.0 MC 081006 1968/11/11 170.0 MC 081006 1968/11/12 163.0 MC 081006 1968/11/13 155.0 MC 081006 1968/11/14 149.0 MC 081006 1968/11/15 145.0 MC 081006 1968/11/16 139.0 MC 081006 1968/11/17 135.0 R 081006 1968/11/18 132.0 R 081006 1968/11/19 129.0 R 081006 1968/11/20 127.0 R 081006 1968/11/21 125.0 R 081006 1968/11/22 121.0 R 081006 1968/11/23 119.0 R 081006 1968/11/24 116.0 R 081006 1968/11/25 113.0 R 081006 1968/11/26 113.0 R 081006 1968/11/27 110.0 R 081006 1968/11/28 107.0 R 081006 1968/11/29 105.0 R 081006 1968/11/30 104.0 R 081006 1968/12/01 102.0 R 081006 1968/12/02 99.70 R 081006 1968/12/03 97.10 R 081006 1968/12/04 95.40 R 081006 1968/12/05 94.00 R 081006 1968/12/06 92.90 R 081006 1968/12/07 90.60 R 081006 1968/12/08 88.60 R 081006 1968/12/09 86.90 R 081006 1968/12/10 85.00 R 081006 1968/12/11 84.40 R 081006 1968/12/12 83.00 R 081006 1968/12/13 81.60 R 081006 1968/12/14 79.90 R 081006 1968/12/15 78.70 R 081006 1968/12/16 77.90 R 081006 1968/12/17 77.00 R 081006 1968/12/18 75.90 R 081006 1968/12/19 75.00 R 081006 1968/12/20 73.60 R 081006 1968/12/21 72.80 R 081006 1968/12/22 71.90 R 081006 1968/12/23 71.10 R 081006 1968/12/24 70.50 R 081006 1968/12/25 69.90 R 081006 1968/12/26 69.40 R 081006 1968/12/27 68.50 R 081006 1968/12/28 67.70 R 081006 1968/12/29 67.10 R 081006 1968/12/30 66.30 R 081006 1968/12/31 65.70 R 081006 1969/01/01 65.40 R 081006 1969/01/02 65.10 R 081006 1969/01/03 64.00 R 081006 1969/01/04 63.10 R 081006 1969/01/05 62.00 R 081006 1969/01/06 61.40 R 081006 1969/01/07 60.60 R 081006 1969/01/08 59.50 R 081006 1969/01/09 58.30 R 081006 1969/01/10 57.50 R 081006 1969/01/11 56.90 R 081006 1969/01/12 56.40 R 081006 1969/01/13 55.80 R 081006 1969/01/14 55.20 R 081006 1969/01/15 54.40 R 081006 1969/01/16 53.80 R 081006 1969/01/17 53.20 R 081006 1969/01/18 52.40 R 081006 1969/01/19 51.80 R 081006 1969/01/20 51.50 R 081006 1969/01/21 51.00 R 081006 1969/01/22 50.40 R 081006 1969/01/23 49.80 R 081006 1969/01/24 49.60 R 081006 1969/01/25 49.30 R 081006 1969/01/26 48.70 R 081006 1969/01/27 48.10 R 081006 1969/01/28 47.90 R 081006 1969/01/29 47.30 R 081006 1969/01/30 46.70 R 081006 1969/01/31 46.40 R 081006 1969/02/01 46.20 R 081006 1969/02/02 45.90 R 081006 1969/02/03 45.30 R 081006 1969/02/04 44.70 R 081006 1969/02/05 44.50 R 081006 1969/02/06 44.20 R 081006 1969/02/07 43.90 R 081006 1969/02/08 43.60 R 081006 1969/02/09 43.30 R 081006 1969/02/10 42.80 R 081006 1969/02/11 42.50 R 081006 1969/02/12 42.20 R 081006 1969/02/13 41.90 R 081006 1969/02/14 41.60 R 081006 1969/02/15 41.30 R 081006 1969/02/16 41.10 R 081006 1969/02/17 40.80 R 081006 1969/02/18 40.50 R 081006 1969/02/19 40.20 R 081006 1969/02/20 39.60 R 081006 1969/02/21 39.40 R 081006 1969/02/22 39.10 R 081006 1969/02/23 38.80 R 081006 1969/02/24 38.50 R 081006 1969/02/25 38.50 R 081006 1969/02/26 38.20 R 081006 1969/02/27 37.40 R 081006 1969/02/28 36.80 R 081006 1969/03/01 36.00 R 081006 1969/03/02 35.40 R 081006 1969/03/03 35.10 R 081006 1969/03/04 34.50 R 081006 1969/03/05 34.30 R 081006 1969/03/06 34.00 R 081006 1969/03/07 33.40 R 081006 1969/03/08 32.80 R 081006 1969/03/09 32.80 R 081006 1969/03/10 32.30 R 081006 1969/03/11 31.70 R 081006 1969/03/12 31.10 R 081006 1969/03/13 30.90 R 081006 1969/03/14 30.30 R 081006 1969/03/15 30.00 R 081006 1969/03/16 29.70 R 081006 1969/03/17 29.40 R 081006 1969/03/18 29.20 R 081006 1969/03/19 28.90 R 081006 1969/03/20 28.60 R 081006 1969/03/21 28.30 R 081006 1969/03/22 28.20 R 081006 1969/03/23 27.80 R 081006 1969/03/24 27.60 R 081006 1969/03/25 27.30 R 081006 1969/03/26 26.90 R 081006 1969/03/27 26.60 R 081006 1969/03/28 26.30 R 081006 1969/03/29 26.10 R 081006 1969/03/30 25.80 R 081006 1969/03/31 25.50 R 081006 1969/04/01 25.50 R 081006 1969/04/02 25.40 R 081006 1969/04/03 25.30 R 081006 1969/04/04 25.30 R 081006 1969/04/05 25.20 R 081006 1969/04/06 25.10 R 081006 1969/04/07 25.10 R 081006 1969/04/08 25.10 R 081006 1969/04/09 25.00 R 081006 1969/04/10 25.00 R 081006 1969/04/11 25.00 R 081006 1969/04/12 25.00 R 081006 1969/04/13 24.90 R 081006 1969/04/14 24.90 R 081006 1969/04/15 25.20 R 081006 1969/04/16 25.50 R 081006 1969/04/17 26.50 R 081006 1969/04/18 28.30 R 081006 1969/04/19 30.00 R 081006 1969/04/20 32.60 R 081006 1969/04/21 36.00 R 081006 1969/04/22 38.20 R 081006 1969/04/23 40.50 R 081006 1969/04/24 43.00 R 081006 1969/04/25 45.90 R 081006 1969/04/26 49.00 R 081006 1969/04/27 51.50 R 081006 1969/04/28 53.20 R 081006 1969/04/29 53.80 R 081006 1969/04/30 56.60 R 081006 1969/05/01 59.50 R 081006 1969/05/02 64.80 R 081006 1969/05/03 70.50 MC 081006 1969/05/04 75.00 MC 081006 1969/05/05 81.30 MC 081006 1969/05/06 90.30 MC 081006 1969/05/07 101.0 MC 081006 1969/05/08 111.0 MC 081006 1969/05/09 128.0 MC 081006 1969/05/10 148.0 MC 081006 1969/05/11 178.0 MC 081006 1969/05/12 216.0 MC 081006 1969/05/13 255.0 E 081006 1969/05/14 289.0 E 081006 1969/05/15 314.0 E 081006 1969/05/16 348.0 E 081006 1969/05/17 388.0 E 081006 1969/05/18 419.0 E 081006 1969/05/19 476.0 E 081006 1969/05/20 527.0 E 081006 1969/05/21 580.0 E 081006 1969/05/22 617.0 E 081006 1969/05/23 646.0 E 081006 1969/05/24 668.0 E 081006 1969/05/25 691.0 E 081006 1969/05/26 702.0 E 081006 1969/05/27 708.0 E 081006 1969/05/28 705.0 E 081006 1969/05/29 697.0 E 081006 1969/05/30 680.0 E 081006 1969/05/31 668.0 E 081006 1969/06/01 665.0 E 081006 1969/06/02 674.0 E 081006 1969/06/03 711.0 E 081006 1969/06/04 756.0 E 081006 1969/06/05 804.0 E 081006 1969/06/06 818.0 E 081006 1969/06/07 801.0 E 081006 1969/06/08 770.0 E 081006 1969/06/09 731.0 E 081006 1969/06/10 702.0 E 081006 1969/06/11 665.0 E 081006 1969/06/12 631.0 E 081006 1969/06/13 595.0 MC 081006 1969/06/14 561.0 MC 081006 1969/06/15 532.0 MC 081006 1969/06/16 481.0 MC 081006 1969/06/17 439.0 MC 081006 1969/06/18 425.0 E 081006 1969/06/19 411.0 E 081006 1969/06/20 396.0 E 081006 1969/06/21 382.0 E 081006 1969/06/22 368.0 E 081006 1969/06/23 354.0 E 081006 1969/06/24 345.0 E 081006 1969/06/25 334.0 E 081006 1969/06/26 328.0 E 081006 1969/06/27 326.0 E 081006 1969/06/28 326.0 E 081006 1969/06/29 340.0 E 081006 1969/06/30 362.0 E 081006 1969/07/01 391.0 E 081006 1969/07/02 430.0 E 081006 1969/07/03 476.0 E 081006 1969/07/04 532.0 E 081006 1969/07/05 566.0 E 081006 1969/07/06 589.0 E 081006 1969/07/07 603.0 E 081006 1969/07/08 609.0 E 081006 1969/07/09 600.0 E 081006 1969/07/10 580.0 E 081006 1969/07/11 544.0 E 081006 1969/07/12 504.0 E 081006 1969/07/13 467.0 E 081006 1969/07/14 433.0 E 081006 1969/07/15 411.0 E 081006 1969/07/16 391.0 E 081006 1969/07/17 379.0 E 081006 1969/07/18 382.0 E 081006 1969/07/19 385.0 E 081006 1969/07/20 385.0 E 081006 1969/07/21 379.0 E 081006 1969/07/22 368.0 E 081006 1969/07/23 360.0 E 081006 1969/07/24 345.0 E 081006 1969/07/25 328.0 E 081006 1969/07/26 311.0 E 081006 1969/07/27 292.0 E 081006 1969/07/28 278.0 E 081006 1969/07/29 266.0 E 081006 1969/07/30 255.0 E 081006 1969/07/31 248.0 E 081006 1969/08/01 239.0 E 081006 1969/08/02 232.0 E 081006 1969/08/03 228.0 E 081006 1969/08/04 228.0 E 081006 1969/08/05 229.0 E 081006 1969/08/06 255.0 E 081006 1969/08/07 272.0 E 081006 1969/08/08 289.0 E 081006 1969/08/09 297.0 E 081006 1969/08/10 303.0 E 081006 1969/08/11 303.0 E 081006 1969/08/12 297.0 E 081006 1969/08/13 292.0 E 081006 1969/08/14 283.0 E 081006 1969/08/15 269.0 E 081006 1969/08/16 259.0 E 081006 1969/08/17 255.0 E 081006 1969/08/18 252.0 E 081006 1969/08/19 248.0 E 081006 1969/08/20 245.0 E 081006 1969/08/21 241.0 E 081006 1969/08/22 239.0 E 081006 1969/08/23 236.0 MC 081006 1969/08/24 236.0 MC 081006 1969/08/25 235.0 MC 081006 1969/08/26 235.0 MC 081006 1969/08/27 242.0 MC 081006 1969/08/28 245.0 E 081006 1969/08/29 253.0 E 081006 1969/08/30 253.0 E 081006 1969/08/31 252.0 E 081006 1969/09/01 254.0 E 081006 1969/09/02 258.0 E 081006 1969/09/03 266.0 E 081006 1969/09/04 282.0 E 081006 1969/09/05 297.0 E 081006 1969/09/06 314.0 E 081006 1969/09/07 320.0 E 081006 1969/09/08 323.0 E 081006 1969/09/09 323.0 E 081006 1969/09/10 320.0 E 081006 1969/09/11 314.0 E 081006 1969/09/12 306.0 E 081006 1969/09/13 300.0 E 081006 1969/09/14 297.0 E 081006 1969/09/15 294.0 E 081006 1969/09/16 297.0 E 081006 1969/09/17 303.0 E 081006 1969/09/18 317.0 E 081006 1969/09/19 323.0 E 081006 1969/09/20 323.0 E 081006 1969/09/21 320.0 E 081006 1969/09/22 314.0 E 081006 1969/09/23 311.0 E 081006 1969/09/24 309.0 E 081006 1969/09/25 317.0 E 081006 1969/09/26 328.0 E 081006 1969/09/27 331.0 E 081006 1969/09/28 328.0 E 081006 1969/09/29 326.0 E 081006 1969/09/30 323.0 E 081006 1969/10/01 314.0 E 081006 1969/10/02 306.0 E 081006 1969/10/03 297.0 E 081006 1969/10/04 294.0 E 081006 1969/10/05 297.0 MC 081006 1969/10/06 306.0 MC 081006 1969/10/07 306.0 MC 081006 1969/10/08 297.0 MC 081006 1969/10/09 289.0 MC 081006 1969/10/10 292.0 MC 081006 1969/10/11 292.0 MC 081006 1969/10/12 300.0 MC 081006 1969/10/13 320.0 MC 081006 1969/10/14 343.0 MC 081006 1969/10/15 351.0 MC 081006 1969/10/16 354.0 MC 081006 1969/10/17 343.0 MC 081006 1969/10/18 334.0 R 081006 1969/10/19 317.0 R 081006 1969/10/20 303.0 R 081006 1969/10/21 292.0 R 081006 1969/10/22 283.0 R 081006 1969/10/23 276.0 R 081006 1969/10/24 269.0 R 081006 1969/10/25 261.0 R 081006 1969/10/26 253.0 R 081006 1969/10/27 248.0 R 081006 1969/10/28 241.0 R 081006 1969/10/29 235.0 R 081006 1969/10/30 227.0 R 081006 1969/10/31 219.0 R 081006 1969/11/01 218.0 R 081006 1969/11/02 219.0 R 081006 1969/11/03 229.0 R 081006 1969/11/04 242.0 R 081006 1969/11/05 249.0 R 081006 1969/11/06 253.0 R 081006 1969/11/07 253.0 R 081006 1969/11/08 252.0 R 081006 1969/11/09 251.0 R 081006 1969/11/10 248.0 R 081006 1969/11/11 244.0 R 081006 1969/11/12 244.0 R 081006 1969/11/13 244.0 R 081006 1969/11/14 244.0 R 081006 1969/11/15 241.0 R 081006 1969/11/16 235.0 R 081006 1969/11/17 228.0 R 081006 1969/11/18 225.0 R 081006 1969/11/19 219.0 R 081006 1969/11/20 215.0 R 081006 1969/11/21 210.0 R 081006 1969/11/22 204.0 R 081006 1969/11/23 199.0 R 081006 1969/11/24 196.0 R 081006 1969/11/25 191.0 R 081006 1969/11/26 187.0 R 081006 1969/11/27 185.0 R 081006 1969/11/28 181.0 R 081006 1969/11/29 180.0 R 081006 1969/11/30 177.0 R 081006 1969/12/01 174.0 R 081006 1969/12/02 170.0 R 081006 1969/12/03 168.0 R 081006 1969/12/04 164.0 R 081006 1969/12/05 163.0 R 081006 1969/12/06 159.0 R 081006 1969/12/07 157.0 R 081006 1969/12/08 154.0 R 081006 1969/12/09 151.0 R 081006 1969/12/10 149.0 R 081006 1969/12/11 147.0 R 081006 1969/12/12 144.0 R 081006 1969/12/13 142.0 R 081006 1969/12/14 139.0 R 081006 1969/12/15 137.0 R 081006 1969/12/16 135.0 R 081006 1969/12/17 132.0 R 081006 1969/12/18 130.0 R 081006 1969/12/19 127.0 R 081006 1969/12/20 125.0 R 081006 1969/12/21 123.0 R 081006 1969/12/22 120.0 R 081006 1969/12/23 119.0 R 081006 1969/12/24 118.0 R 081006 1969/12/25 115.0 R 081006 1969/12/26 113.0 R 081006 1969/12/27 112.0 R 081006 1969/12/28 110.0 R 081006 1969/12/29 108.0 R 081006 1969/12/30 107.0 R 081006 1969/12/31 106.0 R 081006 1970/01/01 107.0 R 081006 1970/01/02 102.0 R 081006 1970/01/03 99.70 R 081006 1970/01/04 97.40 R 081006 1970/01/05 95.70 R 081006 1970/01/06 94.00 R 081006 1970/01/07 92.60 R 081006 1970/01/08 90.90 R 081006 1970/01/09 89.80 R 081006 1970/01/10 87.80 R 081006 1970/01/11 86.40 R 081006 1970/01/12 85.00 R 081006 1970/01/13 84.40 R 081006 1970/01/14 83.50 R 081006 1970/01/15 82.10 R 081006 1970/01/16 81.00 R 081006 1970/01/17 79.90 R 081006 1970/01/18 78.70 R 081006 1970/01/19 77.30 R 081006 1970/01/20 76.50 R 081006 1970/01/21 75.30 R 081006 1970/01/22 74.20 R 081006 1970/01/23 73.10 R 081006 1970/01/24 72.20 R 081006 1970/01/25 70.80 R 081006 1970/01/26 70.20 R 081006 1970/01/27 68.80 R 081006 1970/01/28 68.00 R 081006 1970/01/29 67.10 R 081006 1970/01/30 66.00 R 081006 1970/01/31 65.10 R 081006 1970/02/01 64.30 R 081006 1970/02/02 63.10 R 081006 1970/02/03 62.30 R 081006 1970/02/04 61.70 R 081006 1970/02/05 60.90 R 081006 1970/02/06 60.00 R 081006 1970/02/07 59.20 R 081006 1970/02/08 58.30 R 081006 1970/02/09 57.50 R 081006 1970/02/10 56.60 R 081006 1970/02/11 56.40 R 081006 1970/02/12 55.80 R 081006 1970/02/13 54.90 R 081006 1970/02/14 54.40 R 081006 1970/02/15 53.50 R 081006 1970/02/16 53.00 R 081006 1970/02/17 52.10 R 081006 1970/02/18 51.50 R 081006 1970/02/19 51.00 R 081006 1970/02/20 50.10 R 081006 1970/02/21 49.00 R 081006 1970/02/22 48.70 R 081006 1970/02/23 48.10 R 081006 1970/02/24 47.60 R 081006 1970/02/25 47.30 R 081006 1970/02/26 46.70 R 081006 1970/02/27 46.20 R 081006 1970/02/28 45.60 R 081006 1970/03/01 44.50 R 081006 1970/03/02 43.90 R 081006 1970/03/03 43.60 R 081006 1970/03/04 43.00 R 081006 1970/03/05 42.80 R 081006 1970/03/06 42.50 R 081006 1970/03/07 41.90 R 081006 1970/03/08 41.60 R 081006 1970/03/09 41.30 R 081006 1970/03/10 41.10 R 081006 1970/03/11 40.80 R 081006 1970/03/12 40.80 R 081006 1970/03/13 40.20 R 081006 1970/03/14 39.60 R 081006 1970/03/15 39.40 R 081006 1970/03/16 38.80 R 081006 1970/03/17 38.50 MC 081006 1970/03/18 37.70 MC 081006 1970/03/19 37.40 MC 081006 1970/03/20 37.10 MC 081006 1970/03/21 37.10 MC 081006 1970/03/22 36.50 MC 081006 1970/03/23 36.00 MC 081006 1970/03/24 36.20 MC 081006 1970/03/25 35.70 MC 081006 1970/03/26 35.40 MC 081006 1970/03/27 34.80 MC 081006 1970/03/28 33.40 MC 081006 1970/03/29 33.10 MC 081006 1970/03/30 33.40 MC 081006 1970/03/31 32.80 MC 081006 1970/04/01 31.70 MC 081006 1970/04/02 31.10 MC 081006 1970/04/03 31.70 MC 081006 1970/04/04 31.70 MC 081006 1970/04/05 31.10 MC 081006 1970/04/06 30.60 MC 081006 1970/04/07 30.30 MC 081006 1970/04/08 30.00 MC 081006 1970/04/09 31.10 MC 081006 1970/04/10 31.10 MC 081006 1970/04/11 29.70 MC 081006 1970/04/12 28.60 MC 081006 1970/04/13 26.70 MC 081006 1970/04/14 27.20 MC 081006 1970/04/15 28.30 MC 081006 1970/04/16 28.30 MC 081006 1970/04/17 29.20 MC 081006 1970/04/18 29.20 MC 081006 1970/04/19 29.20 MC 081006 1970/04/20 29.20 MC 081006 1970/04/21 30.90 MC 081006 1970/04/22 32.60 MC 081006 1970/04/23 33.40 MC 081006 1970/04/24 35.70 MC 081006 1970/04/25 37.70 MC 081006 1970/04/26 41.60 MC 081006 1970/04/27 47.90 MC 081006 1970/04/28 54.70 MC 081006 1970/04/29 59.70 MC 081006 1970/04/30 69.40 MC 081006 1970/05/01 85.00 MC 081006 1970/05/02 115.0 MC 081006 1970/05/03 165.0 MC 081006 1970/05/04 225.0 MC 081006 1970/05/05 300.0 MC 081006 1970/05/06 379.0 MC 081006 1970/05/07 430.0 MC 081006 1970/05/08 447.0 MC 081006 1970/05/09 462.0 MC 081006 1970/05/10 473.0 MC 081006 1970/05/11 496.0 MC 081006 1970/05/12 484.0 MC 081006 1970/05/13 425.0 MC 081006 1970/05/14 405.0 MC 081006 1970/05/15 385.0 MC 081006 1970/05/16 377.0 MC 081006 1970/05/17 365.0 MC 081006 1970/05/18 402.0 MC 081006 1970/05/19 527.0 MC 081006 1970/05/20 677.0 MC 081006 1970/05/21 765.0 MC 081006 1970/05/22 813.0 MC 081006 1970/05/23 821.0 MC 081006 1970/05/24 801.0 MC 081006 1970/05/25 756.0 MC 081006 1970/05/26 711.0 MC 081006 1970/05/27 663.0 MC 081006 1970/05/28 631.0 MC 081006 1970/05/29 623.0 MC 081006 1970/05/30 620.0 MC 081006 1970/05/31 603.0 MC 081006 1970/06/01 600.0 MC 081006 1970/06/02 623.0 MC 081006 1970/06/03 671.0 MC 081006 1970/06/04 719.0 MC 081006 1970/06/05 750.0 MC 081006 1970/06/06 748.0 MC 081006 1970/06/07 719.0 MC 081006 1970/06/08 682.0 MC 081006 1970/06/09 648.0 MC 081006 1970/06/10 614.0 MC 081006 1970/06/11 583.0 MC 081006 1970/06/12 558.0 MC 081006 1970/06/13 527.0 MC 081006 1970/06/14 496.0 MC 081006 1970/06/15 456.0 MC 081006 1970/06/16 413.0 MC 081006 1970/06/17 371.0 MC 081006 1970/06/18 331.0 MC 081006 1970/06/19 303.0 MC 081006 1970/06/20 283.0 MC 081006 1970/06/21 268.0 MC 081006 1970/06/22 265.0 MC 081006 1970/06/23 265.0 MC 081006 1970/06/24 261.0 MC 081006 1970/06/25 255.0 MC 081006 1970/06/26 247.0 MC 081006 1970/06/27 245.0 MC 081006 1970/06/28 235.0 MC 081006 1970/06/29 225.0 MC 081006 1970/06/30 221.0 MC 081006 1970/07/01 212.0 MC 081006 1970/07/02 201.0 MC 081006 1970/07/03 191.0 MC 081006 1970/07/04 185.0 MC 081006 1970/07/05 176.0 MC 081006 1970/07/06 169.0 MC 081006 1970/07/07 161.0 MC 081006 1970/07/08 157.0 MC 081006 1970/07/09 152.0 MC 081006 1970/07/10 152.0 MC 081006 1970/07/11 148.0 MC 081006 1970/07/12 142.0 MC 081006 1970/07/13 133.0 MC 081006 1970/07/14 126.0 MC 081006 1970/07/15 123.0 MC 081006 1970/07/16 121.0 MC 081006 1970/07/17 118.0 MC 081006 1970/07/18 119.0 MC 081006 1970/07/19 120.0 MC 081006 1970/07/20 127.0 MC 081006 1970/07/21 134.0 MC 081006 1970/07/22 141.0 MC 081006 1970/07/23 147.0 MC 081006 1970/07/24 152.0 MC 081006 1970/07/25 150.0 MC 081006 1970/07/26 150.0 MC 081006 1970/07/27 147.0 MC 081006 1970/07/28 143.0 MC 081006 1970/07/29 142.0 MC 081006 1970/07/30 142.0 MC 081006 1970/07/31 140.0 MC 081006 1970/08/01 135.0 MC 081006 1970/08/02 146.0 MC 081006 1970/08/03 176.0 MC 081006 1970/08/04 203.0 MC 081006 1970/08/05 230.0 MC 081006 1970/08/06 254.0 MC 081006 1970/08/07 286.0 MC 081006 1970/08/08 306.0 MC 081006 1970/08/09 306.0 MC 081006 1970/08/10 303.0 MC 081006 1970/08/11 300.0 MC 081006 1970/08/12 289.0 MC 081006 1970/08/13 276.0 MC 081006 1970/08/14 266.0 MC 081006 1970/08/15 245.0 MC 081006 1970/08/16 229.0 MC 081006 1970/08/17 223.0 MC 081006 1970/08/18 229.0 MC 081006 1970/08/19 251.0 MC 081006 1970/08/20 270.0 MC 081006 1970/08/21 269.0 MC 081006 1970/08/22 263.0 MC 081006 1970/08/23 264.0 MC 081006 1970/08/24 266.0 MC 081006 1970/08/25 254.0 MC 081006 1970/08/26 238.0 MC 081006 1970/08/27 221.0 MC 081006 1970/08/28 206.0 MC 081006 1970/08/29 197.0 MC 081006 1970/08/30 195.0 MC 081006 1970/08/31 195.0 MC 081006 1970/09/01 194.0 MC 081006 1970/09/02 201.0 MC 081006 1970/09/03 215.0 MC 081006 1970/09/04 221.0 MC 081006 1970/09/05 224.0 MC 081006 1970/09/06 226.0 MC 081006 1970/09/07 230.0 MC 081006 1970/09/08 230.0 MC 081006 1970/09/09 230.0 MC 081006 1970/09/10 226.0 MC 081006 1970/09/11 211.0 MC 081006 1970/09/12 204.0 MC 081006 1970/09/13 209.0 MC 081006 1970/09/14 226.0 MC 081006 1970/09/15 248.0 MC 081006 1970/09/16 254.0 MC 081006 1970/09/17 248.0 MC 081006 1970/09/18 240.0 MC 081006 1970/09/19 236.0 MC 081006 1970/09/20 233.0 MC 081006 1970/09/21 251.0 MC 081006 1970/09/22 283.0 MC 081006 1970/09/23 306.0 MC 081006 1970/09/24 306.0 MC 081006 1970/09/25 294.0 MC 081006 1970/09/26 282.0 MC 081006 1970/09/27 275.0 MC 081006 1970/09/28 278.0 MC 081006 1970/09/29 286.0 MC 081006 1970/09/30 289.0 MC 081006 1970/10/01 283.0 MC 081006 1970/10/02 270.0 MC 081006 1970/10/03 257.0 MC 081006 1970/10/04 247.0 MC 081006 1970/10/05 242.0 MC 081006 1970/10/06 237.0 MC 081006 1970/10/07 233.0 MC 081006 1970/10/08 227.0 MC 081006 1970/10/09 219.0 MC 081006 1970/10/10 212.0 MC 081006 1970/10/11 202.0 MC 081006 1970/10/12 191.0 MC 081006 1970/10/13 184.0 MC 081006 1970/10/14 179.0 MC 081006 1970/10/15 174.0 MC 081006 1970/10/16 174.0 MC 081006 1970/10/17 169.0 MC 081006 1970/10/18 164.0 MC 081006 1970/10/19 151.0 MC 081006 1970/10/20 137.0 MC 081006 1970/10/21 137.0 MC 081006 1970/10/22 135.0 MC 081006 1970/10/23 136.0 MC 081006 1970/10/24 136.0 MC 081006 1970/10/25 136.0 MC 081006 1970/10/26 134.0 MC 081006 1970/10/27 135.0 MC 081006 1970/10/28 134.0 MC 081006 1970/10/29 133.0 MC 081006 1970/10/30 132.0 MC 081006 1970/10/31 126.0 MC 081006 1970/11/01 122.0 MC 081006 1970/11/02 113.0 MC 081006 1970/11/03 116.0 MC 081006 1970/11/04 118.0 MC 081006 1970/11/05 118.0 MC 081006 1970/11/06 121.0 MC 081006 1970/11/07 120.0 MC 081006 1970/11/08 105.0 MC 081006 1970/11/09 102.0 MC 081006 1970/11/10 95.40 MC 081006 1970/11/11 92.60 MC 081006 1970/11/12 97.70 MC 081006 1970/11/13 100.0 MC 081006 1970/11/14 100.0 MC 081006 1970/11/15 101.0 MC 081006 1970/11/16 104.0 MC 081006 1970/11/17 99.70 MC 081006 1970/11/18 91.50 R 081006 1970/11/19 89.20 R 081006 1970/11/20 87.80 R 081006 1970/11/21 85.50 R 081006 1970/11/22 84.70 R 081006 1970/11/23 83.50 R 081006 1970/11/24 81.80 R 081006 1970/11/25 81.30 R 081006 1970/11/26 79.60 R 081006 1970/11/27 78.70 R 081006 1970/11/28 77.90 R 081006 1970/11/29 76.50 R 081006 1970/11/30 75.60 R 081006 1970/12/01 74.80 R 081006 1970/12/02 73.90 R 081006 1970/12/03 73.60 R 081006 1970/12/04 72.80 R 081006 1970/12/05 71.60 R 081006 1970/12/06 71.10 R 081006 1970/12/07 70.80 R 081006 1970/12/08 70.20 R 081006 1970/12/09 69.40 R 081006 1970/12/10 68.80 R 081006 1970/12/11 67.70 R 081006 1970/12/12 67.10 R 081006 1970/12/13 66.00 R 081006 1970/12/14 65.40 R 081006 1970/12/15 65.10 R 081006 1970/12/16 64.60 R 081006 1970/12/17 64.30 R 081006 1970/12/18 63.40 R 081006 1970/12/19 62.60 R 081006 1970/12/20 62.30 R 081006 1970/12/21 61.70 R 081006 1970/12/22 61.20 R 081006 1970/12/23 60.30 R 081006 1970/12/24 59.50 R 081006 1970/12/25 58.90 R 081006 1970/12/26 58.30 R 081006 1970/12/27 57.50 R 081006 1970/12/28 56.90 R 081006 1970/12/29 56.60 R 081006 1970/12/30 56.40 R 081006 1970/12/31 56.10 R 081006 1971/01/01 55.80 R 081006 1971/01/02 55.50 R 081006 1971/01/03 55.20 R 081006 1971/01/04 54.90 R 081006 1971/01/05 54.40 R 081006 1971/01/06 53.80 R 081006 1971/01/07 53.50 R 081006 1971/01/08 53.20 R 081006 1971/01/09 52.70 R 081006 1971/01/10 52.40 R 081006 1971/01/11 51.80 R 081006 1971/01/12 51.30 R 081006 1971/01/13 50.70 R 081006 1971/01/14 50.40 R 081006 1971/01/15 50.10 R 081006 1971/01/16 49.60 R 081006 1971/01/17 49.30 R 081006 1971/01/18 49.00 R 081006 1971/01/19 48.40 R 081006 1971/01/20 48.10 R 081006 1971/01/21 47.60 R 081006 1971/01/22 47.30 R 081006 1971/01/23 47.00 R 081006 1971/01/24 46.70 R 081006 1971/01/25 46.20 R 081006 1971/01/26 45.60 R 081006 1971/01/27 45.30 R 081006 1971/01/28 44.70 R 081006 1971/01/29 44.50 R 081006 1971/01/30 44.20 R 081006 1971/01/31 43.90 R 081006 1971/02/01 43.60 R 081006 1971/02/02 43.30 R 081006 1971/02/03 43.00 R 081006 1971/02/04 42.50 R 081006 1971/02/05 42.20 R 081006 1971/02/06 41.90 R 081006 1971/02/07 41.60 R 081006 1971/02/08 41.30 R 081006 1971/02/09 41.10 R 081006 1971/02/10 40.80 R 081006 1971/02/11 40.50 R 081006 1971/02/12 39.90 R 081006 1971/02/13 39.40 R 081006 1971/02/14 39.10 R 081006 1971/02/15 38.80 R 081006 1971/02/16 38.50 R 081006 1971/02/17 38.20 R 081006 1971/02/18 37.90 R 081006 1971/02/19 37.70 R 081006 1971/02/20 37.40 R 081006 1971/02/21 36.80 R 081006 1971/02/22 36.50 R 081006 1971/02/23 36.20 R 081006 1971/02/24 36.00 R 081006 1971/02/25 35.70 R 081006 1971/02/26 35.40 R 081006 1971/02/27 35.10 R 081006 1971/02/28 34.80 R 081006 1971/03/01 34.30 R 081006 1971/03/02 33.70 R 081006 1971/03/03 33.40 R 081006 1971/03/04 33.10 R 081006 1971/03/05 33.10 R 081006 1971/03/06 32.80 R 081006 1971/03/07 32.60 R 081006 1971/03/08 32.60 R 081006 1971/03/09 32.30 R 081006 1971/03/10 32.00 R 081006 1971/03/11 31.70 R 081006 1971/03/12 31.40 R 081006 1971/03/13 30.90 R 081006 1971/03/14 30.60 R 081006 1971/03/15 30.30 R 081006 1971/03/16 30.30 R 081006 1971/03/17 30.00 R 081006 1971/03/18 29.70 R 081006 1971/03/19 29.40 R 081006 1971/03/20 29.40 R 081006 1971/03/21 29.20 R 081006 1971/03/22 29.20 R 081006 1971/03/23 28.90 R 081006 1971/03/24 28.60 R 081006 1971/03/25 28.60 MC 081006 1971/03/26 28.20 MC 081006 1971/03/27 28.30 MC 081006 1971/03/28 28.30 MC 081006 1971/03/29 28.30 MC 081006 1971/03/30 28.20 MC 081006 1971/03/31 28.10 MC 081006 1971/04/01 27.50 MC 081006 1971/04/02 27.10 MC 081006 1971/04/03 27.40 MC 081006 1971/04/04 25.50 MC 081006 1971/04/05 25.20 MC 081006 1971/04/06 25.10 MC 081006 1971/04/07 25.10 MC 081006 1971/04/08 24.90 MC 081006 1971/04/09 24.70 MC 081006 1971/04/10 24.60 MC 081006 1971/04/11 24.60 MC 081006 1971/04/12 25.80 MC 081006 1971/04/13 27.50 MC 081006 1971/04/14 28.10 MC 081006 1971/04/15 28.60 MC 081006 1971/04/16 29.70 MC 081006 1971/04/17 30.60 MC 081006 1971/04/18 32.30 MC 081006 1971/04/19 35.70 MC 081006 1971/04/20 39.40 MC 081006 1971/04/21 44.20 MC 081006 1971/04/22 51.80 MC 081006 1971/04/23 59.20 MC 081006 1971/04/24 70.80 MC 081006 1971/04/25 91.50 MC 081006 1971/04/26 125.0 MC 081006 1971/04/27 167.0 MC 081006 1971/04/28 198.0 MC 081006 1971/04/29 228.0 MC 081006 1971/04/30 268.0 MC 081006 1971/05/01 286.0 MC 081006 1971/05/02 306.0 MC 081006 1971/05/03 277.0 MC 081006 1971/05/04 270.0 MC 081006 1971/05/05 270.0 MC 081006 1971/05/06 289.0 MC 081006 1971/05/07 309.0 MC 081006 1971/05/08 326.0 MC 081006 1971/05/09 348.0 MC 081006 1971/05/10 374.0 MC 081006 1971/05/11 413.0 MC 081006 1971/05/12 447.0 MC 081006 1971/05/13 479.0 MC 081006 1971/05/14 541.0 MC 081006 1971/05/15 617.0 MC 081006 1971/05/16 657.0 MC 081006 1971/05/17 640.0 MC 081006 1971/05/18 597.0 MC 081006 1971/05/19 569.0 MC 081006 1971/05/20 547.0 MC 081006 1971/05/21 541.0 MC 081006 1971/05/22 552.0 MC 081006 1971/05/23 566.0 MC 081006 1971/05/24 561.0 MC 081006 1971/05/25 530.0 MC 081006 1971/05/26 479.0 MC 081006 1971/05/27 422.0 MC 081006 1971/05/28 374.0 MC 081006 1971/05/29 337.0 MC 081006 1971/05/30 306.0 MC 081006 1971/05/31 277.0 MC 081006 1971/06/01 249.0 MC 081006 1971/06/02 232.0 MC 081006 1971/06/03 218.0 MC 081006 1971/06/04 202.0 MC 081006 1971/06/05 191.0 MC 081006 1971/06/06 183.0 MC 081006 1971/06/07 176.0 MC 081006 1971/06/08 173.0 MC 081006 1971/06/09 168.0 MC 081006 1971/06/10 165.0 MC 081006 1971/06/11 159.0 MC 081006 1971/06/12 154.0 MC 081006 1971/06/13 148.0 MC 081006 1971/06/14 140.0 MC 081006 1971/06/15 132.0 MC 081006 1971/06/16 126.0 MC 081006 1971/06/17 119.0 MC 081006 1971/06/18 113.0 MC 081006 1971/06/19 112.0 MC 081006 1971/06/20 109.0 MC 081006 1971/06/21 107.0 MC 081006 1971/06/22 107.0 MC 081006 1971/06/23 109.0 MC 081006 1971/06/24 108.0 MC 081006 1971/06/25 107.0 MC 081006 1971/06/26 106.0 MC 081006 1971/06/27 108.0 MC 081006 1971/06/28 108.0 MC 081006 1971/06/29 107.0 MC 081006 1971/06/30 108.0 MC 081006 1971/07/01 105.0 MC 081006 1971/07/02 104.0 MC 081006 1971/07/03 103.0 MC 081006 1971/07/04 101.0 MC 081006 1971/07/05 99.10 MC 081006 1971/07/06 97.40 MC 081006 1971/07/07 98.30 MC 081006 1971/07/08 102.0 MC 081006 1971/07/09 104.0 MC 081006 1971/07/10 103.0 MC 081006 1971/07/11 106.0 MC 081006 1971/07/12 112.0 MC 081006 1971/07/13 114.0 MC 081006 1971/07/14 116.0 MC 081006 1971/07/15 117.0 MC 081006 1971/07/16 116.0 MC 081006 1971/07/17 120.0 MC 081006 1971/07/18 126.0 MC 081006 1971/07/19 131.0 MC 081006 1971/07/20 133.0 MC 081006 1971/07/21 134.0 MC 081006 1971/07/22 137.0 MC 081006 1971/07/23 138.0 MC 081006 1971/07/24 147.0 MC 081006 1971/07/25 158.0 MC 081006 1971/07/26 168.0 MC 081006 1971/07/27 185.0 MC 081006 1971/07/28 213.0 MC 081006 1971/07/29 258.0 MC 081006 1971/07/30 289.0 MC 081006 1971/07/31 303.0 MC 081006 1971/08/01 300.0 MC 081006 1971/08/02 289.0 MC 081006 1971/08/03 270.0 MC 081006 1971/08/04 251.0 MC 081006 1971/08/05 232.0 MC 081006 1971/08/06 217.0 MC 081006 1971/08/07 204.0 MC 081006 1971/08/08 194.0 MC 081006 1971/08/09 192.0 MC 081006 1971/08/10 188.0 MC 081006 1971/08/11 194.0 MC 081006 1971/08/12 205.0 MC 081006 1971/08/13 219.0 MC 081006 1971/08/14 229.0 MC 081006 1971/08/15 232.0 MC 081006 1971/08/16 230.0 MC 081006 1971/08/17 227.0 MC 081006 1971/08/18 215.0 MC 081006 1971/08/19 210.0 MC 081006 1971/08/20 232.0 MC 081006 1971/08/21 262.0 MC 081006 1971/08/22 303.0 MC 081006 1971/08/23 326.0 MC 081006 1971/08/24 326.0 MC 081006 1971/08/25 317.0 MC 081006 1971/08/26 309.0 MC 081006 1971/08/27 289.0 MC 081006 1971/08/28 273.0 MC 081006 1971/08/29 256.0 MC 081006 1971/08/30 239.0 MC 081006 1971/08/31 226.0 MC 081006 1971/09/01 218.0 MC 081006 1971/09/02 206.0 MC 081006 1971/09/03 205.0 MC 081006 1971/09/04 210.0 MC 081006 1971/09/05 228.0 MC 081006 1971/09/06 247.0 MC 081006 1971/09/07 259.0 MC 081006 1971/09/08 268.0 MC 081006 1971/09/09 283.0 MC 081006 1971/09/10 297.0 MC 081006 1971/09/11 292.0 MC 081006 1971/09/12 273.0 MC 081006 1971/09/13 254.0 MC 081006 1971/09/14 238.0 MC 081006 1971/09/15 222.0 MC 081006 1971/09/16 210.0 MC 081006 1971/09/17 200.0 MC 081006 1971/09/18 188.0 MC 081006 1971/09/19 178.0 MC 081006 1971/09/20 173.0 MC 081006 1971/09/21 177.0 MC 081006 1971/09/22 185.0 MC 081006 1971/09/23 206.0 MC 081006 1971/09/24 221.0 MC 081006 1971/09/25 230.0 MC 081006 1971/09/26 246.0 MC 081006 1971/09/27 255.0 MC 081006 1971/09/28 255.0 MC 081006 1971/09/29 246.0 MC 081006 1971/09/30 257.0 MC 081006 1971/10/01 286.0 MC 081006 1971/10/02 317.0 MC 081006 1971/10/03 357.0 MC 081006 1971/10/04 419.0 MC 081006 1971/10/05 487.0 MC 081006 1971/10/06 510.0 MC 081006 1971/10/07 490.0 MC 081006 1971/10/08 484.0 MC 081006 1971/10/09 490.0 MC 081006 1971/10/10 498.0 MC 081006 1971/10/11 493.0 MC 081006 1971/10/12 473.0 MC 081006 1971/10/13 450.0 MC 081006 1971/10/14 430.0 MC 081006 1971/10/15 408.0 MC 081006 1971/10/16 379.0 MC 081006 1971/10/17 360.0 MC 081006 1971/10/18 337.0 MC 081006 1971/10/19 317.0 MC 081006 1971/10/20 306.0 MC 081006 1971/10/21 294.0 MC 081006 1971/10/22 286.0 MC 081006 1971/10/23 279.0 MC 081006 1971/10/24 272.0 MC 081006 1971/10/25 266.0 MC 081006 1971/10/26 262.0 MC 081006 1971/10/27 257.0 MC 081006 1971/10/28 251.0 MC 081006 1971/10/29 240.0 MC 081006 1971/10/30 234.0 MC 081006 1971/10/31 229.0 MC 081006 1971/11/01 216.0 MC 081006 1971/11/02 215.0 MC 081006 1971/11/03 208.0 MC 081006 1971/11/04 195.0 MC 081006 1971/11/05 186.0 MC 081006 1971/11/06 189.0 MC 081006 1971/11/07 181.0 MC 081006 1971/11/08 174.0 MC 081006 1971/11/09 170.0 MC 081006 1971/11/10 168.0 R 081006 1971/11/11 163.0 R 081006 1971/11/12 159.0 R 081006 1971/11/13 156.0 R 081006 1971/11/14 151.0 R 081006 1971/11/15 148.0 R 081006 1971/11/16 143.0 R 081006 1971/11/17 141.0 R 081006 1971/11/18 138.0 R 081006 1971/11/19 135.0 R 081006 1971/11/20 133.0 R 081006 1971/11/21 132.0 R 081006 1971/11/22 129.0 R 081006 1971/11/23 127.0 R 081006 1971/11/24 124.0 R 081006 1971/11/25 121.0 R 081006 1971/11/26 118.0 R 081006 1971/11/27 115.0 R 081006 1971/11/28 113.0 R 081006 1971/11/29 111.0 R 081006 1971/11/30 109.0 R 081006 1971/12/01 107.0 R 081006 1971/12/02 104.0 R 081006 1971/12/03 102.0 R 081006 1971/12/04 99.40 R 081006 1971/12/05 97.40 R 081006 1971/12/06 95.10 R 081006 1971/12/07 92.90 R 081006 1971/12/08 91.20 R 081006 1971/12/09 88.90 R 081006 1971/12/10 87.80 R 081006 1971/12/11 85.50 R 081006 1971/12/12 84.10 R 081006 1971/12/13 82.40 R 081006 1971/12/14 80.70 R 081006 1971/12/15 79.30 R 081006 1971/12/16 78.20 R 081006 1971/12/17 76.50 R 081006 1971/12/18 75.00 R 081006 1971/12/19 73.60 R 081006 1971/12/20 72.20 R 081006 1971/12/21 71.10 R 081006 1971/12/22 70.20 R 081006 1971/12/23 68.80 R 081006 1971/12/24 67.70 R 081006 1971/12/25 67.10 R 081006 1971/12/26 66.30 R 081006 1971/12/27 65.40 R 081006 1971/12/28 64.60 R 081006 1971/12/29 63.70 R 081006 1971/12/30 62.90 R 081006 1971/12/31 62.00 R 081006 1972/01/01 62.00 R 081006 1972/01/02 61.40 R 081006 1972/01/03 60.60 R 081006 1972/01/04 59.70 R 081006 1972/01/05 59.20 R 081006 1972/01/06 58.30 R 081006 1972/01/07 57.80 R 081006 1972/01/08 57.20 R 081006 1972/01/09 56.60 R 081006 1972/01/10 56.40 R 081006 1972/01/11 56.10 R 081006 1972/01/12 55.80 R 081006 1972/01/13 54.90 R 081006 1972/01/14 54.10 R 081006 1972/01/15 53.20 R 081006 1972/01/16 53.00 R 081006 1972/01/17 52.10 R 081006 1972/01/18 51.80 R 081006 1972/01/19 51.30 R 081006 1972/01/20 50.70 R 081006 1972/01/21 50.40 R 081006 1972/01/22 49.80 R 081006 1972/01/23 49.30 R 081006 1972/01/24 48.70 R 081006 1972/01/25 48.10 R 081006 1972/01/26 47.60 R 081006 1972/01/27 47.30 R 081006 1972/01/28 47.00 R 081006 1972/01/29 46.70 R 081006 1972/01/30 46.20 R 081006 1972/01/31 45.90 R 081006 1972/02/01 45.30 R 081006 1972/02/02 45.00 R 081006 1972/02/03 44.70 R 081006 1972/02/04 44.50 R 081006 1972/02/05 44.20 R 081006 1972/02/06 43.90 R 081006 1972/02/07 43.60 R 081006 1972/02/08 43.30 R 081006 1972/02/09 43.00 R 081006 1972/02/10 42.80 R 081006 1972/02/11 42.50 R 081006 1972/02/12 42.20 R 081006 1972/02/13 41.90 R 081006 1972/02/14 41.60 R 081006 1972/02/15 41.30 R 081006 1972/02/16 41.30 R 081006 1972/02/17 41.10 R 081006 1972/02/18 41.10 R 081006 1972/02/19 40.80 R 081006 1972/02/20 40.50 R 081006 1972/02/21 40.20 R 081006 1972/02/22 39.90 R 081006 1972/02/23 39.60 R 081006 1972/02/24 39.60 R 081006 1972/02/25 39.40 R 081006 1972/02/26 39.10 R 081006 1972/02/27 39.10 R 081006 1972/02/28 38.80 R 081006 1972/02/29 38.50 R 081006 1972/03/01 38.50 R 081006 1972/03/02 38.20 R 081006 1972/03/03 37.90 R 081006 1972/03/04 37.70 R 081006 1972/03/05 37.40 R 081006 1972/03/06 37.10 R 081006 1972/03/07 36.80 R 081006 1972/03/08 36.50 R 081006 1972/03/09 36.50 R 081006 1972/03/10 36.20 R 081006 1972/03/11 36.20 R 081006 1972/03/12 36.00 R 081006 1972/03/13 35.70 R 081006 1972/03/14 35.40 R 081006 1972/03/15 35.40 R 081006 1972/03/16 35.10 R 081006 1972/03/17 35.10 R 081006 1972/03/18 34.80 R 081006 1972/03/19 34.80 R 081006 1972/03/20 34.80 R 081006 1972/03/21 34.80 R 081006 1972/03/22 34.50 R 081006 1972/03/23 34.50 R 081006 1972/03/24 34.30 R 081006 1972/03/25 34.30 R 081006 1972/03/26 34.00 R 081006 1972/03/27 33.70 R 081006 1972/03/28 33.40 R 081006 1972/03/29 33.10 R 081006 1972/03/30 33.10 R 081006 1972/03/31 33.10 R 081006 1972/04/01 33.10 R 081006 1972/04/02 32.80 R 081006 1972/04/03 32.80 R 081006 1972/04/04 32.80 R 081006 1972/04/05 32.80 R 081006 1972/04/06 32.80 R 081006 1972/04/07 32.80 R 081006 1972/04/08 32.60 R 081006 1972/04/09 32.60 R 081006 1972/04/10 32.80 R 081006 1972/04/11 32.80 R 081006 1972/04/12 32.80 R 081006 1972/04/13 32.80 R 081006 1972/04/14 32.80 R 081006 1972/04/15 32.80 R 081006 1972/04/16 32.80 R 081006 1972/04/17 33.10 R 081006 1972/04/18 33.10 R 081006 1972/04/19 33.10 R 081006 1972/04/20 33.40 R 081006 1972/04/21 33.70 R 081006 1972/04/22 34.00 R 081006 1972/04/23 34.30 R 081006 1972/04/24 34.50 R 081006 1972/04/25 34.80 R 081006 1972/04/26 35.40 R 081006 1972/04/27 36.00 R 081006 1972/04/28 36.20 R 081006 1972/04/29 37.10 R 081006 1972/04/30 37.90 R 081006 1972/05/01 38.80 R 081006 1972/05/02 39.60 R 081006 1972/05/03 40.50 R 081006 1972/05/04 41.60 R 081006 1972/05/05 42.50 R 081006 1972/05/06 43.90 R 081006 1972/05/07 45.60 R 081006 1972/05/08 48.10 R 081006 1972/05/09 50.70 R 081006 1972/05/10 53.20 R 081006 1972/05/11 56.60 R 081006 1972/05/12 63.10 MC 081006 1972/05/13 68.50 MC 081006 1972/05/14 94.60 MC 081006 1972/05/15 116.0 MC 081006 1972/05/16 142.0 MC 081006 1972/05/17 206.0 MC 081006 1972/05/18 343.0 MC 081006 1972/05/19 487.0 MC 081006 1972/05/20 637.0 MC 081006 1972/05/21 742.0 MC 081006 1972/05/22 838.0 MC 081006 1972/05/23 878.0 MC 081006 1972/05/24 912.0 MC 081006 1972/05/25 915.0 MC 081006 1972/05/26 903.0 MC 081006 1972/05/27 850.0 MC 081006 1972/05/28 816.0 MC 081006 1972/05/29 765.0 MC 081006 1972/05/30 722.0 MC 081006 1972/05/31 657.0 MC 081006 1972/06/01 620.0 MC 081006 1972/06/02 589.0 MC 081006 1972/06/03 566.0 MC 081006 1972/06/04 541.0 MC 081006 1972/06/05 51.00 MC 081006 1972/06/06 487.0 MC 081006 1972/06/07 462.0 MC 081006 1972/06/08 430.0 MC 081006 1972/06/09 396.0 MC 081006 1972/06/10 360.0 MC 081006 1972/06/11 317.0 MC 081006 1972/06/12 303.0 MC 081006 1972/06/13 278.0 MC 081006 1972/06/14 260.0 MC 081006 1972/06/15 249.0 MC 081006 1972/06/16 240.0 MC 081006 1972/06/17 231.0 MC 081006 1972/06/18 221.0 MC 081006 1972/06/19 215.0 MC 081006 1972/06/20 207.0 MC 081006 1972/06/21 204.0 MC 081006 1972/06/22 205.0 MC 081006 1972/06/23 202.0 MC 081006 1972/06/24 198.0 MC 081006 1972/06/25 198.0 MC 081006 1972/06/26 195.0 MC 081006 1972/06/27 191.0 MC 081006 1972/06/28 186.0 MC 081006 1972/06/29 179.0 MC 081006 1972/06/30 180.0 MC 081006 1972/07/01 182.0 E 081006 1972/07/02 184.0 E 081006 1972/07/03 190.0 E 081006 1972/07/04 198.0 E 081006 1972/07/05 204.0 E 081006 1972/07/06 210.0 E 081006 1972/07/07 213.0 E 081006 1972/07/08 214.0 E 081006 1972/07/09 212.0 E 081006 1972/07/10 210.0 E 081006 1972/07/11 208.0 E 081006 1972/07/12 206.0 E 081006 1972/07/13 207.0 E 081006 1972/07/14 207.0 E 081006 1972/07/15 204.0 E 081006 1972/07/16 200.0 E 081006 1972/07/17 194.0 E 081006 1972/07/18 190.0 E 081006 1972/07/19 186.0 E 081006 1972/07/20 184.0 E 081006 1972/07/21 180.0 E 081006 1972/07/22 177.0 E 081006 1972/07/23 168.0 E 081006 1972/07/24 166.0 E 081006 1972/07/25 161.0 E 081006 1972/07/26 155.0 MC 081006 1972/07/27 144.0 MC 081006 1972/07/28 133.0 MC 081006 1972/07/29 133.0 MC 081006 1972/07/30 133.0 MC 081006 1972/07/31 133.0 MC 081006 1972/08/01 132.0 MC 081006 1972/08/02 129.0 MC 081006 1972/08/03 129.0 MC 081006 1972/08/04 131.0 MC 081006 1972/08/05 154.0 MC 081006 1972/08/06 184.0 MC 081006 1972/08/07 210.0 MC 081006 1972/08/08 240.0 MC 081006 1972/08/09 231.0 MC 081006 1972/08/10 219.0 MC 081006 1972/08/11 204.0 MC 081006 1972/08/12 205.0 MC 081006 1972/08/13 209.0 MC 081006 1972/08/14 222.0 MC 081006 1972/08/15 232.0 MC 081006 1972/08/16 229.0 MC 081006 1972/08/17 220.0 MC 081006 1972/08/18 207.0 MC 081006 1972/08/19 198.0 MC 081006 1972/08/20 189.0 MC 081006 1972/08/21 182.0 MC 081006 1972/08/22 183.0 MC 081006 1972/08/23 186.0 MC 081006 1972/08/24 193.0 MC 081006 1972/08/25 192.0 MC 081006 1972/08/26 185.0 MC 081006 1972/08/27 177.0 MC 081006 1972/08/28 170.0 MC 081006 1972/08/29 161.0 MC 081006 1972/08/30 158.0 MC 081006 1972/08/31 152.0 MC 081006 1972/09/01 151.0 MC 081006 1972/09/02 162.0 MC 081006 1972/09/03 183.0 MC 081006 1972/09/04 214.0 MC 081006 1972/09/05 227.0 MC 081006 1972/09/06 232.0 MC 081006 1972/09/07 236.0 MC 081006 1972/09/08 236.0 MC 081006 1972/09/09 229.0 MC 081006 1972/09/10 223.0 MC 081006 1972/09/11 213.0 MC 081006 1972/09/12 204.0 MC 081006 1972/09/13 197.0 MC 081006 1972/09/14 191.0 MC 081006 1972/09/15 179.0 MC 081006 1972/09/16 178.0 MC 081006 1972/09/17 172.0 MC 081006 1972/09/18 177.0 MC 081006 1972/09/19 187.0 MC 081006 1972/09/20 197.0 MC 081006 1972/09/21 201.0 MC 081006 1972/09/22 198.0 MC 081006 1972/09/23 200.0 MC 081006 1972/09/24 200.0 MC 081006 1972/09/25 195.0 MC 081006 1972/09/26 191.0 MC 081006 1972/09/27 186.0 MC 081006 1972/09/28 181.0 MC 081006 1972/09/29 179.0 MC 081006 1972/09/30 180.0 MC 081006 1972/10/01 183.0 MC 081006 1972/10/02 193.0 MC 081006 1972/10/03 197.0 MC 081006 1972/10/04 196.0 MC 081006 1972/10/05 195.0 MC 081006 1972/10/06 193.0 MC 081006 1972/10/07 195.0 MC 081006 1972/10/08 204.0 MC 081006 1972/10/09 210.0 MC 081006 1972/10/10 221.0 MC 081006 1972/10/11 223.0 MC 081006 1972/10/12 230.0 MC 081006 1972/10/13 235.0 MC 081006 1972/10/14 244.0 MC 081006 1972/10/15 246.0 MC 081006 1972/10/16 241.0 MC 081006 1972/10/17 231.0 MC 081006 1972/10/18 223.0 MC 081006 1972/10/19 205.0 MC 081006 1972/10/20 198.0 MC 081006 1972/10/21 210.0 MC 081006 1972/10/22 214.0 MC 081006 1972/10/23 199.0 MC 081006 1972/10/24 186.0 MC 081006 1972/10/25 175.0 MC 081006 1972/10/26 170.0 MC 081006 1972/10/27 170.0 MC 081006 1972/10/28 167.0 MC 081006 1972/10/29 166.0 MC 081006 1972/10/30 166.0 MC 081006 1972/10/31 157.0 MC 081006 1972/11/01 146.0 MC 081006 1972/11/02 156.0 MC 081006 1972/11/03 151.0 MC 081006 1972/11/04 140.0 MC 081006 1972/11/05 138.0 MC 081006 1972/11/06 138.0 MC 081006 1972/11/07 141.0 MC 081006 1972/11/08 141.0 MC 081006 1972/11/09 137.0 MC 081006 1972/11/10 133.0 MC 081006 1972/11/11 129.0 MC 081006 1972/11/12 129.0 MC 081006 1972/11/13 127.0 MC 081006 1972/11/14 112.0 MC 081006 1972/11/15 108.0 R 081006 1972/11/16 105.0 R 081006 1972/11/17 103.0 R 081006 1972/11/18 101.0 R 081006 1972/11/19 98.80 R 081006 1972/11/20 96.30 R 081006 1972/11/21 94.00 R 081006 1972/11/22 92.00 R 081006 1972/11/23 89.80 R 081006 1972/11/24 87.80 R 081006 1972/11/25 85.50 R 081006 1972/11/26 84.10 R 081006 1972/11/27 82.10 R 081006 1972/11/28 81.00 R 081006 1972/11/29 79.60 R 081006 1972/11/30 78.20 R 081006 1972/12/01 76.50 R 081006 1972/12/02 74.80 R 081006 1972/12/03 73.60 R 081006 1972/12/04 71.60 R 081006 1972/12/05 70.80 R 081006 1972/12/06 68.80 R 081006 1972/12/07 68.00 R 081006 1972/12/08 67.10 R 081006 1972/12/09 66.00 R 081006 1972/12/10 65.10 R 081006 1972/12/11 64.30 R 081006 1972/12/12 62.90 R 081006 1972/12/13 62.00 R 081006 1972/12/14 60.90 R 081006 1972/12/15 59.70 R 081006 1972/12/16 58.60 R 081006 1972/12/17 57.80 R 081006 1972/12/18 56.90 R 081006 1972/12/19 56.40 R 081006 1972/12/20 55.80 R 081006 1972/12/21 54.70 R 081006 1972/12/22 53.80 R 081006 1972/12/23 53.20 R 081006 1972/12/24 52.40 R 081006 1972/12/25 51.50 R 081006 1972/12/26 50.70 R 081006 1972/12/27 50.10 R 081006 1972/12/28 49.30 R 081006 1972/12/29 48.40 R 081006 1972/12/30 47.60 R 081006 1972/12/31 47.00 R 081006 1973/01/01 47.30 R 081006 1973/01/02 46.40 R 081006 1973/01/03 45.90 R 081006 1973/01/04 45.60 R 081006 1973/01/05 45.00 R 081006 1973/01/06 44.70 R 081006 1973/01/07 44.20 R 081006 1973/01/08 43.60 R 081006 1973/01/09 43.30 R 081006 1973/01/10 42.80 R 081006 1973/01/11 42.50 R 081006 1973/01/12 42.20 R 081006 1973/01/13 41.90 R 081006 1973/01/14 41.90 R 081006 1973/01/15 41.60 R 081006 1973/01/16 41.30 R 081006 1973/01/17 41.10 R 081006 1973/01/18 40.80 R 081006 1973/01/19 40.50 R 081006 1973/01/20 40.20 R 081006 1973/01/21 39.90 R 081006 1973/01/22 39.90 R 081006 1973/01/23 39.60 R 081006 1973/01/24 39.40 R 081006 1973/01/25 39.40 R 081006 1973/01/26 39.10 R 081006 1973/01/27 39.10 R 081006 1973/01/28 38.80 R 081006 1973/01/29 38.50 R 081006 1973/01/30 38.20 R 081006 1973/01/31 37.90 R 081006 1973/02/01 37.70 R 081006 1973/02/02 37.40 R 081006 1973/02/03 37.10 R 081006 1973/02/04 36.80 R 081006 1973/02/05 36.50 R 081006 1973/02/06 36.50 R 081006 1973/02/07 36.20 R 081006 1973/02/08 36.00 R 081006 1973/02/09 36.00 R 081006 1973/02/10 35.70 R 081006 1973/02/11 35.70 R 081006 1973/02/12 35.40 R 081006 1973/02/13 35.40 R 081006 1973/02/14 35.10 R 081006 1973/02/15 35.10 R 081006 1973/02/16 34.80 R 081006 1973/02/17 34.80 R 081006 1973/02/18 34.50 R 081006 1973/02/19 34.50 R 081006 1973/02/20 34.30 R 081006 1973/02/21 34.30 R 081006 1973/02/22 34.30 R 081006 1973/02/23 34.00 R 081006 1973/02/24 33.70 R 081006 1973/02/25 33.70 R 081006 1973/02/26 33.40 R 081006 1973/02/27 33.40 R 081006 1973/02/28 33.10 R 081006 1973/03/01 33.10 R 081006 1973/03/02 33.10 R 081006 1973/03/03 32.80 R 081006 1973/03/04 32.60 R 081006 1973/03/05 32.30 R 081006 1973/03/06 32.30 R 081006 1973/03/07 32.00 R 081006 1973/03/08 32.00 R 081006 1973/03/09 31.70 R 081006 1973/03/10 31.70 R 081006 1973/03/11 31.40 R 081006 1973/03/12 31.40 R 081006 1973/03/13 31.40 R 081006 1973/03/14 31.40 J 081006 1973/03/15 31.40 R 081006 1973/03/16 31.10 R 081006 1973/03/17 31.10 R 081006 1973/03/18 30.90 R 081006 1973/03/19 30.90 R 081006 1973/03/20 30.90 R 081006 1973/03/21 30.90 R 081006 1973/03/22 30.60 R 081006 1973/03/23 30.60 R 081006 1973/03/24 30.60 R 081006 1973/03/25 30.30 R 081006 1973/03/26 30.30 R 081006 1973/03/27 30.60 R 081006 1973/03/28 30.60 R 081006 1973/03/29 30.60 R 081006 1973/03/30 30.60 R 081006 1973/03/31 30.60 R 081006 1973/04/01 30.60 R 081006 1973/04/02 30.60 R 081006 1973/04/03 30.60 R 081006 1973/04/04 30.60 R 081006 1973/04/05 30.60 R 081006 1973/04/06 30.60 R 081006 1973/04/07 30.60 R 081006 1973/04/08 30.60 R 081006 1973/04/09 30.60 R 081006 1973/04/10 30.60 R 081006 1973/04/11 30.60 R 081006 1973/04/12 30.60 R 081006 1973/04/13 30.60 R 081006 1973/04/14 30.90 R 081006 1973/04/15 30.90 R 081006 1973/04/16 30.90 R 081006 1973/04/17 30.90 R 081006 1973/04/18 31.10 R 081006 1973/04/19 31.40 R 081006 1973/04/20 31.70 R 081006 1973/04/21 33.10 R 081006 1973/04/22 34.00 R 081006 1973/04/23 35.40 R 081006 1973/04/24 36.20 R 081006 1973/04/25 37.70 R 081006 1973/04/26 39.90 R 081006 1973/04/27 42.20 R 081006 1973/04/28 45.90 R 081006 1973/04/29 50.10 R 081006 1973/04/30 56.60 R 081006 1973/05/01 68.00 R 081006 1973/05/02 75.30 R 081006 1973/05/03 87.80 R 081006 1973/05/04 109.0 R 081006 1973/05/05 127.0 MC 081006 1973/05/06 159.0 E 081006 1973/05/07 188.0 E 081006 1973/05/08 235.0 E 081006 1973/05/09 297.0 E 081006 1973/05/10 382.0 E 081006 1973/05/11 487.0 E 081006 1973/05/12 566.0 E 081006 1973/05/13 665.0 E 081006 1973/05/14 736.0 E 081006 1973/05/15 793.0 E 081006 1973/05/16 850.0 E 081006 1973/05/17 895.0 E 081006 1973/05/18 934.0 E 081006 1973/05/19 951.0 E 081006 1973/05/20 985.0 E 081006 1973/05/21 997.0 E 081006 1973/05/22 997.0 E 081006 1973/05/23 994.0 E 081006 1973/05/24 940.0 E 081006 1973/05/25 864.0 E 081006 1973/05/26 841.0 E 081006 1973/05/27 824.0 E 081006 1973/05/28 810.0 E 081006 1973/05/29 807.0 E 081006 1973/05/30 807.0 E 081006 1973/05/31 793.0 MC 081006 1973/06/01 742.0 MC 081006 1973/06/02 682.0 MC 081006 1973/06/03 609.0 MC 081006 1973/06/04 547.0 MC 081006 1973/06/05 493.0 MC 081006 1973/06/06 447.0 MC 081006 1973/06/07 422.0 MC 081006 1973/06/08 408.0 MC 081006 1973/06/09 408.0 MC 081006 1973/06/10 408.0 MC 081006 1973/06/11 416.0 MC 081006 1973/06/12 419.0 MC 081006 1973/06/13 419.0 MC 081006 1973/06/14 402.0 MC 081006 1973/06/15 374.0 MC 081006 1973/06/16 348.0 MC 081006 1973/06/17 326.0 MC 081006 1973/06/18 303.0 MC 081006 1973/06/19 286.0 MC 081006 1973/06/20 275.0 MC 081006 1973/06/21 258.0 MC 081006 1973/06/22 246.0 MC 081006 1973/06/23 242.0 MC 081006 1973/06/24 239.0 MC 081006 1973/06/25 235.0 MC 081006 1973/06/26 228.0 MC 081006 1973/06/27 221.0 MC 081006 1973/06/28 215.0 MC 081006 1973/06/29 228.0 MC 081006 1973/06/30 283.0 MC 081006 1973/07/01 306.0 MC 081006 1973/07/02 306.0 MC 081006 1973/07/03 306.0 MC 081006 1973/07/04 306.0 MC 081006 1973/07/05 303.0 MC 081006 1973/07/06 303.0 MC 081006 1973/07/07 297.0 MC 081006 1973/07/08 289.0 MC 081006 1973/07/09 272.0 MC 081006 1973/07/10 259.0 MC 081006 1973/07/11 246.0 MC 081006 1973/07/12 244.0 MC 081006 1973/07/13 248.0 MC 081006 1973/07/14 249.0 MC 081006 1973/07/15 256.0 MC 081006 1973/07/16 264.0 MC 081006 1973/07/17 272.0 MC 081006 1973/07/18 276.0 MC 081006 1973/07/19 275.0 MC 081006 1973/07/20 274.0 MC 081006 1973/07/21 267.0 MC 081006 1973/07/22 256.0 MC 081006 1973/07/23 246.0 MC 081006 1973/07/24 219.0 MC 081006 1973/07/25 197.0 MC 081006 1973/07/26 186.0 MC 081006 1973/07/27 177.0 MC 081006 1973/07/28 173.0 MC 081006 1973/07/29 172.0 MC 081006 1973/07/30 177.0 MC 081006 1973/07/31 182.0 MC 081006 1973/08/01 177.0 MC 081006 1973/08/02 169.0 MC 081006 1973/08/03 160.0 MC 081006 1973/08/04 154.0 MC 081006 1973/08/05 148.0 MC 081006 1973/08/06 141.0 MC 081006 1973/08/07 135.0 MC 081006 1973/08/08 130.0 MC 081006 1973/08/09 124.0 MC 081006 1973/08/10 119.0 MC 081006 1973/08/11 118.0 MC 081006 1973/08/12 118.0 MC 081006 1973/08/13 121.0 MC 081006 1973/08/14 129.0 MC 081006 1973/08/15 152.0 MC 081006 1973/08/16 195.0 MC 081006 1973/08/17 241.0 MC 081006 1973/08/18 256.0 MC 081006 1973/08/19 251.0 MC 081006 1973/08/20 237.0 MC 081006 1973/08/21 222.0 MC 081006 1973/08/22 210.0 MC 081006 1973/08/23 197.0 MC 081006 1973/08/24 191.0 MC 081006 1973/08/25 189.0 MC 081006 1973/08/26 191.0 MC 081006 1973/08/27 187.0 MC 081006 1973/08/28 185.0 MC 081006 1973/08/29 200.0 MC 081006 1973/08/30 222.0 MC 081006 1973/08/31 226.0 MC 081006 1973/09/01 227.0 MC 081006 1973/09/02 224.0 MC 081006 1973/09/03 222.0 MC 081006 1973/09/04 218.0 MC 081006 1973/09/05 217.0 MC 081006 1973/09/06 210.0 MC 081006 1973/09/07 205.0 MC 081006 1973/09/08 213.0 MC 081006 1973/09/09 224.0 MC 081006 1973/09/10 223.0 MC 081006 1973/09/11 224.0 MC 081006 1973/09/12 233.0 MC 081006 1973/09/13 242.0 MC 081006 1973/09/14 253.0 MC 081006 1973/09/15 257.0 MC 081006 1973/09/16 256.0 MC 081006 1973/09/17 246.0 MC 081006 1973/09/18 237.0 MC 081006 1973/09/19 227.0 MC 081006 1973/09/20 216.0 MC 081006 1973/09/21 210.0 MC 081006 1973/09/22 200.0 MC 081006 1973/09/23 195.0 MC 081006 1973/09/24 184.0 MC 081006 1973/09/25 177.0 MC 081006 1973/09/26 171.0 MC 081006 1973/09/27 166.0 MC 081006 1973/09/28 167.0 MC 081006 1973/09/29 172.0 MC 081006 1973/09/30 177.0 MC 081006 1973/10/01 182.0 MC 081006 1973/10/02 181.0 MC 081006 1973/10/03 181.0 MC 081006 1973/10/04 173.0 MC 081006 1973/10/05 172.0 MC 081006 1973/10/06 178.0 MC 081006 1973/10/07 196.0 MC 081006 1973/10/08 217.0 MC 081006 1973/10/09 224.0 MC 081006 1973/10/10 218.0 MC 081006 1973/10/11 208.0 MC 081006 1973/10/12 203.0 MC 081006 1973/10/13 202.0 MC 081006 1973/10/14 215.0 MC 081006 1973/10/15 277.0 MC 081006 1973/10/16 345.0 MC 081006 1973/10/17 374.0 MC 081006 1973/10/18 371.0 MC 081006 1973/10/19 357.0 MC 081006 1973/10/20 334.0 MC 081006 1973/10/21 314.0 MC 081006 1973/10/22 306.0 MC 081006 1973/10/23 297.0 MC 081006 1973/10/24 289.0 MC 081006 1973/10/25 283.0 MC 081006 1973/10/26 270.0 MC 081006 1973/10/27 262.0 MC 081006 1973/10/28 253.0 MC 081006 1973/10/29 244.0 MC 081006 1973/10/30 232.0 MC 081006 1973/10/31 226.0 MC 081006 1973/11/01 221.0 MC 081006 1973/11/02 215.0 MC 081006 1973/11/03 210.0 R 081006 1973/11/04 204.0 R 081006 1973/11/05 198.0 R 081006 1973/11/06 193.0 R 081006 1973/11/07 187.0 R 081006 1973/11/08 181.0 R 081006 1973/11/09 176.0 R 081006 1973/11/10 170.0 R 081006 1973/11/11 167.0 R 081006 1973/11/12 164.0 R 081006 1973/11/13 160.0 R 081006 1973/11/14 157.0 R 081006 1973/11/15 153.0 R 081006 1973/11/16 150.0 R 081006 1973/11/17 144.0 R 081006 1973/11/18 142.0 R 081006 1973/11/19 139.0 R 081006 1973/11/20 136.0 R 081006 1973/11/21 132.0 R 081006 1973/11/22 130.0 R 081006 1973/11/23 127.0 R 081006 1973/11/24 125.0 R 081006 1973/11/25 122.0 R 081006 1973/11/26 120.0 R 081006 1973/11/27 118.0 R 081006 1973/11/28 116.0 R 081006 1973/11/29 113.0 R 081006 1973/11/30 112.0 R 081006 1973/12/01 110.0 R 081006 1973/12/02 108.0 R 081006 1973/12/03 106.0 R 081006 1973/12/04 105.0 R 081006 1973/12/05 105.0 R 081006 1973/12/06 104.0 R 081006 1973/12/07 103.0 R 081006 1973/12/08 102.0 R 081006 1973/12/09 101.0 R 081006 1973/12/10 98.30 R 081006 1973/12/11 96.30 R 081006 1973/12/12 94.90 R 081006 1973/12/13 94.00 R 081006 1973/12/14 92.30 R 081006 1973/12/15 90.60 R 081006 1973/12/16 89.80 R 081006 1973/12/17 87.80 R 081006 1973/12/18 86.40 R 081006 1973/12/19 85.00 R 081006 1973/12/20 83.80 R 081006 1973/12/21 83.00 R 081006 1973/12/22 82.10 R 081006 1973/12/23 80.70 R 081006 1973/12/24 79.30 R 081006 1973/12/25 77.90 R 081006 1973/12/26 76.50 R 081006 1973/12/27 75.60 R 081006 1973/12/28 75.00 R 081006 1973/12/29 73.90 R 081006 1973/12/30 73.10 R 081006 1973/12/31 72.20 R 081006 1974/01/01 70.80 R 081006 1974/01/02 69.90 R 081006 1974/01/03 69.40 R 081006 1974/01/04 68.50 R 081006 1974/01/05 67.40 R 081006 1974/01/06 66.30 R 081006 1974/01/07 65.70 R 081006 1974/01/08 64.60 R 081006 1974/01/09 64.00 R 081006 1974/01/10 63.70 R 081006 1974/01/11 62.90 R 081006 1974/01/12 61.70 R 081006 1974/01/13 60.60 R 081006 1974/01/14 60.00 R 081006 1974/01/15 59.50 R 081006 1974/01/16 58.30 R 081006 1974/01/17 57.50 R 081006 1974/01/18 56.60 R 081006 1974/01/19 56.10 R 081006 1974/01/20 55.20 R 081006 1974/01/21 54.70 R 081006 1974/01/22 54.10 R 081006 1974/01/23 53.20 R 081006 1974/01/24 52.40 R 081006 1974/01/25 52.10 R 081006 1974/01/26 51.80 R 081006 1974/01/27 51.30 R 081006 1974/01/28 50.70 R 081006 1974/01/29 50.10 R 081006 1974/01/30 49.60 R 081006 1974/01/31 49.00 R 081006 1974/02/01 48.10 R 081006 1974/02/02 47.60 R 081006 1974/02/03 47.00 R 081006 1974/02/04 46.40 R 081006 1974/02/05 45.90 R 081006 1974/02/06 45.30 R 081006 1974/02/07 44.70 R 081006 1974/02/08 44.50 R 081006 1974/02/09 44.20 R 081006 1974/02/10 43.90 R 081006 1974/02/11 43.60 R 081006 1974/02/12 43.00 R 081006 1974/02/13 42.50 R 081006 1974/02/14 41.60 R 081006 1974/02/15 41.30 R 081006 1974/02/16 41.30 R 081006 1974/02/17 41.10 R 081006 1974/02/18 40.50 R 081006 1974/02/19 40.20 R 081006 1974/02/20 39.60 R 081006 1974/02/21 39.10 R 081006 1974/02/22 38.80 R 081006 1974/02/23 38.80 R 081006 1974/02/24 38.20 R 081006 1974/02/25 37.70 R 081006 1974/02/26 37.40 R 081006 1974/02/27 37.10 R 081006 1974/02/28 36.50 R 081006 1974/03/01 36.00 R 081006 1974/03/02 36.00 R 081006 1974/03/03 35.70 R 081006 1974/03/04 35.40 R 081006 1974/03/05 35.10 R 081006 1974/03/06 34.50 R 081006 1974/03/07 34.00 R 081006 1974/03/08 33.70 R 081006 1974/03/09 33.40 R 081006 1974/03/10 33.10 R 081006 1974/03/11 32.80 R 081006 1974/03/12 32.60 R 081006 1974/03/13 32.30 R 081006 1974/03/14 32.00 R 081006 1974/03/15 31.70 J 081006 1974/03/16 31.70 R 081006 1974/03/17 31.10 R 081006 1974/03/18 31.10 R 081006 1974/03/19 30.90 R 081006 1974/03/20 30.90 R 081006 1974/03/21 30.60 R 081006 1974/03/22 30.60 R 081006 1974/03/23 30.30 R 081006 1974/03/24 30.30 R 081006 1974/03/25 30.00 R 081006 1974/03/26 29.70 R 081006 1974/03/27 29.70 R 081006 1974/03/28 29.40 R 081006 1974/03/29 29.40 R 081006 1974/03/30 29.20 R 081006 1974/03/31 29.20 R 081006 1974/04/01 28.90 R 081006 1974/04/02 28.90 R 081006 1974/04/03 28.60 R 081006 1974/04/04 28.60 R 081006 1974/04/05 28.30 R 081006 1974/04/06 28.30 R 081006 1974/04/07 28.30 R 081006 1974/04/08 28.20 R 081006 1974/04/09 28.10 R 081006 1974/04/10 28.00 R 081006 1974/04/11 28.00 R 081006 1974/04/12 27.90 R 081006 1974/04/13 27.80 R 081006 1974/04/14 27.80 R 081006 1974/04/15 27.80 R 081006 1974/04/16 27.70 R 081006 1974/04/17 27.60 R 081006 1974/04/18 27.50 R 081006 1974/04/19 27.40 R 081006 1974/04/20 27.30 R 081006 1974/04/21 27.20 R 081006 1974/04/22 27.20 R 081006 1974/04/23 27.20 R 081006 1974/04/24 27.10 R 081006 1974/04/25 27.10 R 081006 1974/04/26 27.10 R 081006 1974/04/27 27.10 R 081006 1974/04/28 27.10 R 081006 1974/04/29 27.80 R 081006 1974/04/30 29.70 R 081006 1974/05/01 32.00 R 081006 1974/05/02 34.00 R 081006 1974/05/03 36.00 R 081006 1974/05/04 39.60 R 081006 1974/05/05 41.10 R 081006 1974/05/06 41.30 R 081006 1974/05/07 41.90 R 081006 1974/05/08 42.50 R 081006 1974/05/09 43.00 R 081006 1974/05/10 44.70 R 081006 1974/05/11 48.10 R 081006 1974/05/12 65.10 R 081006 1974/05/13 99.10 MC 081006 1974/05/14 113.0 MC 081006 1974/05/15 142.0 MC 081006 1974/05/16 198.0 MC 081006 1974/05/17 255.0 MC 081006 1974/05/18 283.0 MC 081006 1974/05/19 354.0 MC 081006 1974/05/20 391.0 MC 081006 1974/05/21 430.0 MC 081006 1974/05/22 467.0 MC 081006 1974/05/23 547.0 MC 081006 1974/05/24 578.0 MC 081006 1974/05/25 561.0 MC 081006 1974/05/26 572.0 MC 081006 1974/05/27 597.0 MC 081006 1974/05/28 629.0 MC 081006 1974/05/29 688.0 MC 081006 1974/05/30 739.0 MC 081006 1974/05/31 784.0 MC 081006 1974/06/01 838.0 MC 081006 1974/06/02 946.0 MC 081006 1974/06/03 1120 MC 081006 1974/06/04 1250 MC 081006 1974/06/05 1300 MC 081006 1974/06/06 1320 MC 081006 1974/06/07 1360 MC 081006 1974/06/08 1360 MC 081006 1974/06/09 1310 MC 081006 1974/06/10 1240 MC 081006 1974/06/11 1160 MC 081006 1974/06/12 1120 MC 081006 1974/06/13 1030 MC 081006 1974/06/14 932.0 MC 081006 1974/06/15 841.0 MC 081006 1974/06/16 739.0 MC 081006 1974/06/17 654.0 MC 081006 1974/06/18 580.0 MC 081006 1974/06/19 532.0 MC 081006 1974/06/20 513.0 MC 081006 1974/06/21 501.0 MC 081006 1974/06/22 487.0 MC 081006 1974/06/23 462.0 MC 081006 1974/06/24 439.0 MC 081006 1974/06/25 399.0 MC 081006 1974/06/26 365.0 MC 081006 1974/06/27 345.0 MC 081006 1974/06/28 323.0 MC 081006 1974/06/29 334.0 MC 081006 1974/06/30 286.0 MC 081006 1974/07/01 267.0 MC 081006 1974/07/02 252.0 MC 081006 1974/07/03 243.0 MC 081006 1974/07/04 237.0 MC 081006 1974/07/05 225.0 MC 081006 1974/07/06 218.0 MC 081006 1974/07/07 219.0 MC 081006 1974/07/08 218.0 MC 081006 1974/07/09 217.0 MC 081006 1974/07/10 215.0 MC 081006 1974/07/11 210.0 MC 081006 1974/07/12 198.0 MC 081006 1974/07/13 197.0 E 081006 1974/07/14 195.0 E 081006 1974/07/15 193.0 E 081006 1974/07/16 187.0 MC 081006 1974/07/17 160.0 MC 081006 1974/07/18 157.0 MC 081006 1974/07/19 151.0 MC 081006 1974/07/20 142.0 MC 081006 1974/07/21 134.0 MC 081006 1974/07/22 130.0 MC 081006 1974/07/23 124.0 MC 081006 1974/07/24 119.0 MC 081006 1974/07/25 114.0 MC 081006 1974/07/26 109.0 MC 081006 1974/07/27 104.0 MC 081006 1974/07/28 100.0 MC 081006 1974/07/29 100.0 MC 081006 1974/07/30 100.0 MC 081006 1974/07/31 105.0 MC 081006 1974/08/01 114.0 MC 081006 1974/08/02 126.0 MC 081006 1974/08/03 139.0 MC 081006 1974/08/04 151.0 MC 081006 1974/08/05 156.0 MC 081006 1974/08/06 153.0 MC 081006 1974/08/07 148.0 MC 081006 1974/08/08 147.0 MC 081006 1974/08/09 145.0 MC 081006 1974/08/10 144.0 MC 081006 1974/08/11 140.0 MC 081006 1974/08/12 133.0 MC 081006 1974/08/13 126.0 MC 081006 1974/08/14 122.0 MC 081006 1974/08/15 115.0 MC 081006 1974/08/16 107.0 MC 081006 1974/08/17 103.0 MC 081006 1974/08/18 99.10 MC 081006 1974/08/19 96.80 MC 081006 1974/08/20 93.70 MC 081006 1974/08/21 94.60 MC 081006 1974/08/22 110.0 MC 081006 1974/08/23 125.0 MC 081006 1974/08/24 154.0 MC 081006 1974/08/25 179.0 MC 081006 1974/08/26 185.0 MC 081006 1974/08/27 191.0 MC 081006 1974/08/28 197.0 MC 081006 1974/08/29 217.0 MC 081006 1974/08/30 227.0 MC 081006 1974/08/31 228.0 MC 081006 1974/09/01 221.0 MC 081006 1974/09/02 227.0 MC 081006 1974/09/03 233.0 MC 081006 1974/09/04 230.0 MC 081006 1974/09/05 224.0 MC 081006 1974/09/06 221.0 MC 081006 1974/09/07 228.0 MC 081006 1974/09/08 212.0 MC 081006 1974/09/09 197.0 MC 081006 1974/09/10 197.0 MC 081006 1974/09/11 201.0 MC 081006 1974/09/12 195.0 MC 081006 1974/09/13 190.0 MC 081006 1974/09/14 181.0 MC 081006 1974/09/15 170.0 MC 081006 1974/09/16 164.0 MC 081006 1974/09/17 167.0 MC 081006 1974/09/18 167.0 MC 081006 1974/09/19 167.0 MC 081006 1974/09/20 167.0 MC 081006 1974/09/21 167.0 E 081006 1974/09/22 170.0 E 081006 1974/09/23 176.0 E 081006 1974/09/24 184.0 E 081006 1974/09/25 198.0 E 081006 1974/09/26 221.0 E 081006 1974/09/27 241.0 E 081006 1974/09/28 272.0 E 081006 1974/09/29 297.0 E 081006 1974/09/30 326.0 E 081006 1974/10/01 360.0 E 081006 1974/10/02 368.0 E 081006 1974/10/03 362.0 E 081006 1974/10/04 345.0 E 081006 1974/10/05 328.0 E 081006 1974/10/06 311.0 E 081006 1974/10/07 292.0 E 081006 1974/10/08 272.0 E 081006 1974/10/09 252.0 MC 081006 1974/10/10 250.0 MC 081006 1974/10/11 244.0 MC 081006 1974/10/12 240.0 MC 081006 1974/10/13 236.0 MC 081006 1974/10/14 232.0 MC 081006 1974/10/15 231.0 MC 081006 1974/10/16 232.0 MC 081006 1974/10/17 230.0 MC 081006 1974/10/18 223.0 MC 081006 1974/10/19 219.0 MC 081006 1974/10/20 204.0 MC 081006 1974/10/21 193.0 MC 081006 1974/10/22 183.0 MC 081006 1974/10/23 192.0 MC 081006 1974/10/24 185.0 MC 081006 1974/10/25 182.0 MC 081006 1974/10/26 176.0 MC 081006 1974/10/27 162.0 MC 081006 1974/10/28 157.0 MC 081006 1974/10/29 162.0 MC 081006 1974/10/30 159.0 MC 081006 1974/10/31 151.0 MC 081006 1974/11/01 167.0 MC 081006 1974/11/02 174.0 MC 081006 1974/11/03 169.0 MC 081006 1974/11/04 163.0 MC 081006 1974/11/05 179.0 MC 081006 1974/11/06 184.0 MC 081006 1974/11/07 181.0 MC 081006 1974/11/08 175.0 MC 081006 1974/11/09 161.0 MC 081006 1974/11/10 155.0 MC 081006 1974/11/11 155.0 MC 081006 1974/11/12 152.0 MC 081006 1974/11/13 153.0 MC 081006 1974/11/14 156.0 MC 081006 1974/11/15 181.0 MC 081006 1974/11/16 183.0 MC 081006 1974/11/17 172.0 MC 081006 1974/11/18 175.0 MC 081006 1974/11/19 164.0 MC 081006 1974/11/20 159.0 MC 081006 1974/11/21 147.0 MC 081006 1974/11/22 138.0 MC 081006 1974/11/23 135.0 MC 081006 1974/11/24 134.0 MC 081006 1974/11/25 127.0 R 081006 1974/11/26 122.0 R 081006 1974/11/27 116.0 R 081006 1974/11/28 113.0 R 081006 1974/11/29 108.0 R 081006 1974/11/30 102.0 R 081006 1974/12/01 97.70 R 081006 1974/12/02 93.40 R 081006 1974/12/03 90.60 R 081006 1974/12/04 86.40 R 081006 1974/12/05 82.10 R 081006 1974/12/06 80.70 R 081006 1974/12/07 77.90 R 081006 1974/12/08 76.50 R 081006 1974/12/09 73.60 R 081006 1974/12/10 71.40 R 081006 1974/12/11 69.90 R 081006 1974/12/12 68.50 R 081006 1974/12/13 67.40 R 081006 1974/12/14 65.70 R 081006 1974/12/15 64.60 R 081006 1974/12/16 63.40 R 081006 1974/12/17 62.30 R 081006 1974/12/18 60.90 R 081006 1974/12/19 59.50 R 081006 1974/12/20 58.30 R 081006 1974/12/21 57.20 R 081006 1974/12/22 55.80 R 081006 1974/12/23 55.50 R 081006 1974/12/24 54.70 R 081006 1974/12/25 53.80 R 081006 1974/12/26 52.40 R 081006 1974/12/27 51.50 R 081006 1974/12/28 51.00 R 081006 1974/12/29 49.60 R 081006 1974/12/30 48.70 R 081006 1974/12/31 48.10 R 081006 1975/01/01 47.60 R 081006 1975/01/02 46.70 R 081006 1975/01/03 45.90 R 081006 1975/01/04 45.30 R 081006 1975/01/05 44.70 R 081006 1975/01/06 43.90 R 081006 1975/01/07 43.00 R 081006 1975/01/08 42.80 R 081006 1975/01/09 42.20 R 081006 1975/01/10 41.60 R 081006 1975/01/11 41.30 R 081006 1975/01/12 40.80 R 081006 1975/01/13 40.20 R 081006 1975/01/14 39.60 R 081006 1975/01/15 39.40 R 081006 1975/01/16 39.10 R 081006 1975/01/17 38.80 R 081006 1975/01/18 38.20 R 081006 1975/01/19 37.40 R 081006 1975/01/20 37.10 R 081006 1975/01/21 36.80 R 081006 1975/01/22 36.50 R 081006 1975/01/23 36.20 R 081006 1975/01/24 36.00 R 081006 1975/01/25 35.70 R 081006 1975/01/26 35.40 R 081006 1975/01/27 35.10 R 081006 1975/01/28 34.80 R 081006 1975/01/29 34.50 R 081006 1975/01/30 34.30 R 081006 1975/01/31 34.00 R 081006 1975/02/01 33.70 R 081006 1975/02/02 33.40 R 081006 1975/02/03 33.10 R 081006 1975/02/04 32.80 R 081006 1975/02/05 32.60 R 081006 1975/02/06 32.30 R 081006 1975/02/07 32.00 R 081006 1975/02/08 31.70 R 081006 1975/02/09 31.40 R 081006 1975/02/10 31.40 R 081006 1975/02/11 31.40 R 081006 1975/02/12 31.40 R 081006 1975/02/13 31.10 R 081006 1975/02/14 31.10 R 081006 1975/02/15 31.10 R 081006 1975/02/16 31.10 R 081006 1975/02/17 30.90 R 081006 1975/02/18 30.90 R 081006 1975/02/19 30.90 R 081006 1975/02/20 30.90 R 081006 1975/02/21 30.90 R 081006 1975/02/22 30.90 R 081006 1975/02/23 30.60 R 081006 1975/02/24 30.60 R 081006 1975/02/25 30.60 R 081006 1975/02/26 30.60 R 081006 1975/02/27 30.60 R 081006 1975/02/28 30.60 R 081006 1975/03/01 30.30 R 081006 1975/03/02 30.30 R 081006 1975/03/03 30.30 R 081006 1975/03/04 30.30 R 081006 1975/03/05 30.30 R 081006 1975/03/06 30.30 R 081006 1975/03/07 30.30 R 081006 1975/03/08 30.30 R 081006 1975/03/09 30.30 R 081006 1975/03/10 30.30 R 081006 1975/03/11 30.30 R 081006 1975/03/12 30.30 R 081006 1975/03/13 30.30 R 081006 1975/03/14 30.30 J 081006 1975/03/15 30.30 R 081006 1975/03/16 30.30 R 081006 1975/03/17 30.30 R 081006 1975/03/18 30.30 R 081006 1975/03/19 30.30 R 081006 1975/03/20 30.30 R 081006 1975/03/21 30.30 R 081006 1975/03/22 30.30 R 081006 1975/03/23 30.30 R 081006 1975/03/24 30.30 R 081006 1975/03/25 30.30 R 081006 1975/03/26 30.30 R 081006 1975/03/27 30.00 R 081006 1975/03/28 30.00 R 081006 1975/03/29 30.00 R 081006 1975/03/30 30.00 R 081006 1975/03/31 30.00 R 081006 1975/04/01 30.00 R 081006 1975/04/02 30.00 R 081006 1975/04/03 30.00 R 081006 1975/04/04 30.00 R 081006 1975/04/05 30.00 R 081006 1975/04/06 30.00 R 081006 1975/04/07 30.00 R 081006 1975/04/08 30.00 R 081006 1975/04/09 30.00 R 081006 1975/04/10 30.00 R 081006 1975/04/11 30.00 R 081006 1975/04/12 30.00 R 081006 1975/04/13 30.00 R 081006 1975/04/14 30.00 R 081006 1975/04/15 30.00 R 081006 1975/04/16 30.00 R 081006 1975/04/17 30.00 R 081006 1975/04/18 30.30 R 081006 1975/04/19 30.60 R 081006 1975/04/20 31.70 R 081006 1975/04/21 33.70 R 081006 1975/04/22 34.80 R 081006 1975/04/23 36.80 R 081006 1975/04/24 38.80 R 081006 1975/04/25 41.30 R 081006 1975/04/26 43.90 R 081006 1975/04/27 45.30 R 081006 1975/04/28 48.10 R 081006 1975/04/29 56.60 R 081006 1975/04/30 62.30 R 081006 1975/05/01 68.00 R 081006 1975/05/02 76.50 R 081006 1975/05/03 99.10 R 081006 1975/05/04 123.0 MC 081006 1975/05/05 145.0 MC 081006 1975/05/06 184.0 MC 081006 1975/05/07 238.0 MC 081006 1975/05/08 320.0 MC 081006 1975/05/09 405.0 MC 081006 1975/05/10 521.0 MC 081006 1975/05/11 685.0 MC 081006 1975/05/12 699.0 MC 081006 1975/05/13 691.0 MC 081006 1975/05/14 699.0 MC 081006 1975/05/15 685.0 MC 081006 1975/05/16 668.0 MC 081006 1975/05/17 680.0 MC 081006 1975/05/18 728.0 MC 081006 1975/05/19 748.0 MC 081006 1975/05/20 748.0 MC 081006 1975/05/21 748.0 MC 081006 1975/05/22 756.0 MC 081006 1975/05/23 767.0 MC 081006 1975/05/24 779.0 MC 081006 1975/05/25 796.0 MC 081006 1975/05/26 793.0 MC 081006 1975/05/27 767.0 MC 081006 1975/05/28 731.0 MC 081006 1975/05/29 691.0 MC 081006 1975/05/30 654.0 MC 081006 1975/05/31 620.0 MC 081006 1975/06/01 592.0 MC 081006 1975/06/02 572.0 MC 081006 1975/06/03 566.0 MC 081006 1975/06/04 564.0 MC 081006 1975/06/05 504.0 MC 081006 1975/06/06 445.0 MC 081006 1975/06/07 402.0 MC 081006 1975/06/08 368.0 MC 081006 1975/06/09 343.0 MC 081006 1975/06/10 309.0 MC 081006 1975/06/11 292.0 MC 081006 1975/06/12 274.0 MC 081006 1975/06/13 258.0 MC 081006 1975/06/14 246.0 MC 081006 1975/06/15 236.0 MC 081006 1975/06/16 230.0 MC 081006 1975/06/17 229.0 MC 081006 1975/06/18 239.0 MC 081006 1975/06/19 269.0 MC 081006 1975/06/20 323.0 MC 081006 1975/06/21 374.0 MC 081006 1975/06/22 394.0 MC 081006 1975/06/23 382.0 MC 081006 1975/06/24 362.0 MC 081006 1975/06/25 345.0 MC 081006 1975/06/26 334.0 MC 081006 1975/06/27 326.0 MC 081006 1975/06/28 309.0 MC 081006 1975/06/29 317.0 MC 081006 1975/06/30 345.0 MC 081006 1975/07/01 360.0 MC 081006 1975/07/02 345.0 MC 081006 1975/07/03 326.0 MC 081006 1975/07/04 311.0 MC 081006 1975/07/05 286.0 MC 081006 1975/07/06 276.0 MC 081006 1975/07/07 269.0 E 081006 1975/07/08 261.0 E 081006 1975/07/09 252.0 E 081006 1975/07/10 244.0 E 081006 1975/07/11 235.0 E 081006 1975/07/12 227.0 E 081006 1975/07/13 219.0 E 081006 1975/07/14 212.0 E 081006 1975/07/15 210.0 E 081006 1975/07/16 221.0 E 081006 1975/07/17 238.0 E 081006 1975/07/18 255.0 E 081006 1975/07/19 255.0 MC 081006 1975/07/20 253.0 MC 081006 1975/07/21 245.0 MC 081006 1975/07/22 234.0 MC 081006 1975/07/23 224.0 MC 081006 1975/07/24 215.0 MC 081006 1975/07/25 213.0 MC 081006 1975/07/26 213.0 MC 081006 1975/07/27 213.0 MC 081006 1975/07/28 215.0 MC 081006 1975/07/29 221.0 MC 081006 1975/07/30 225.0 MC 081006 1975/07/31 225.0 MC 081006 1975/08/01 224.0 MC 081006 1975/08/02 214.0 MC 081006 1975/08/03 208.0 MC 081006 1975/08/04 216.0 MC 081006 1975/08/05 231.0 MC 081006 1975/08/06 255.0 MC 081006 1975/08/07 275.0 MC 081006 1975/08/08 276.0 MC 081006 1975/08/09 269.0 MC 081006 1975/08/10 253.0 MC 081006 1975/08/11 248.0 MC 081006 1975/08/12 237.0 MC 081006 1975/08/13 223.0 MC 081006 1975/08/14 211.0 MC 081006 1975/08/15 204.0 MC 081006 1975/08/16 198.0 MC 081006 1975/08/17 196.0 MC 081006 1975/08/18 192.0 MC 081006 1975/08/19 195.0 MC 081006 1975/08/20 206.0 MC 081006 1975/08/21 212.0 MC 081006 1975/08/22 213.0 MC 081006 1975/08/23 205.0 MC 081006 1975/08/24 198.0 MC 081006 1975/08/25 191.0 MC 081006 1975/08/26 186.0 MC 081006 1975/08/27 176.0 MC 081006 1975/08/28 169.0 MC 081006 1975/08/29 162.0 MC 081006 1975/08/30 155.0 MC 081006 1975/08/31 149.0 MC 081006 1975/09/01 141.0 MC 081006 1975/09/02 137.0 MC 081006 1975/09/03 132.0 MC 081006 1975/09/04 126.0 MC 081006 1975/09/05 123.0 MC 081006 1975/09/06 121.0 MC 081006 1975/09/07 118.0 MC 081006 1975/09/08 116.0 MC 081006 1975/09/09 114.0 MC 081006 1975/09/10 118.0 MC 081006 1975/09/11 126.0 MC 081006 1975/09/12 140.0 MC 081006 1975/09/13 155.0 MC 081006 1975/09/14 167.0 MC 081006 1975/09/15 174.0 MC 081006 1975/09/16 181.0 MC 081006 1975/09/17 189.0 MC 081006 1975/09/18 198.0 MC 081006 1975/09/19 200.0 MC 081006 1975/09/20 197.0 MC 081006 1975/09/21 196.0 MC 081006 1975/09/22 200.0 MC 081006 1975/09/23 215.0 MC 081006 1975/09/24 238.0 MC 081006 1975/09/25 250.0 MC 081006 1975/09/26 255.0 MC 081006 1975/09/27 251.0 MC 081006 1975/09/28 246.0 MC 081006 1975/09/29 242.0 MC 081006 1975/09/30 238.0 MC 081006 1975/10/01 231.0 MC 081006 1975/10/02 225.0 MC 081006 1975/10/03 217.0 MC 081006 1975/10/04 212.0 MC 081006 1975/10/05 208.0 MC 081006 1975/10/06 200.0 MC 081006 1975/10/07 200.0 MC 081006 1975/10/08 198.0 MC 081006 1975/10/09 198.0 MC 081006 1975/10/10 199.0 MC 081006 1975/10/11 199.0 MC 081006 1975/10/12 198.0 MC 081006 1975/10/13 195.0 MC 081006 1975/10/14 190.0 MC 081006 1975/10/15 185.0 MC 081006 1975/10/16 182.0 MC 081006 1975/10/17 179.0 MC 081006 1975/10/18 181.0 MC 081006 1975/10/19 178.0 MC 081006 1975/10/20 176.0 MC 081006 1975/10/21 175.0 MC 081006 1975/10/22 173.0 MC 081006 1975/10/23 169.0 MC 081006 1975/10/24 169.0 MC 081006 1975/10/25 169.0 MC 081006 1975/10/26 171.0 MC 081006 1975/10/27 174.0 MC 081006 1975/10/28 174.0 MC 081006 1975/10/29 174.0 MC 081006 1975/10/30 176.0 MC 081006 1975/10/31 179.0 MC 081006 1975/11/01 182.0 MC 081006 1975/11/02 183.0 MC 081006 1975/11/03 185.0 MC 081006 1975/11/04 187.0 MC 081006 1975/11/05 185.0 MC 081006 1975/11/06 182.0 MC 081006 1975/11/07 176.0 MC 081006 1975/11/08 181.0 MC 081006 1975/11/09 183.0 MC 081006 1975/11/10 184.0 MC 081006 1975/11/11 186.0 MC 081006 1975/11/12 195.0 MC 081006 1975/11/13 234.0 MC 081006 1975/11/14 300.0 MC 081006 1975/11/15 351.0 MC 081006 1975/11/16 377.0 MC 081006 1975/11/17 371.0 MC 081006 1975/11/18 351.0 MC 081006 1975/11/19 303.0 MC 081006 1975/11/20 274.0 MC 081006 1975/11/21 267.0 MC 081006 1975/11/22 283.0 MC 081006 1975/11/23 297.0 MC 081006 1975/11/24 269.0 MC 081006 1975/11/25 239.0 MC 081006 1975/11/26 218.0 MC 081006 1975/11/27 206.0 MC 081006 1975/11/28 195.0 MC 081006 1975/11/29 183.0 MC 081006 1975/11/30 175.0 R 081006 1975/12/01 168.0 R 081006 1975/12/02 163.0 R 081006 1975/12/03 159.0 R 081006 1975/12/04 153.0 R 081006 1975/12/05 149.0 R 081006 1975/12/06 144.0 R 081006 1975/12/07 140.0 R 081006 1975/12/08 136.0 R 081006 1975/12/09 132.0 R 081006 1975/12/10 129.0 R 081006 1975/12/11 126.0 R 081006 1975/12/12 122.0 R 081006 1975/12/13 119.0 R 081006 1975/12/14 116.0 R 081006 1975/12/15 113.0 R 081006 1975/12/16 110.0 R 081006 1975/12/17 107.0 R 081006 1975/12/18 105.0 R 081006 1975/12/19 102.0 R 081006 1975/12/20 103.0 R 081006 1975/12/21 97.70 R 081006 1975/12/22 95.40 R 081006 1975/12/23 93.40 R 081006 1975/12/24 91.20 R 081006 1975/12/25 88.90 R 081006 1975/12/26 86.90 R 081006 1975/12/27 85.00 R 081006 1975/12/28 83.80 R 081006 1975/12/29 81.60 R 081006 1975/12/30 79.90 R 081006 1975/12/31 78.40 R 081006 1976/01/01 76.50 R 081006 1976/01/02 75.30 R 081006 1976/01/03 73.60 R 081006 1976/01/04 72.50 R 081006 1976/01/05 70.80 R 081006 1976/01/06 69.70 R 081006 1976/01/07 68.20 R 081006 1976/01/08 67.10 R 081006 1976/01/09 66.00 R 081006 1976/01/10 64.80 R 081006 1976/01/11 64.30 R 081006 1976/01/12 62.90 R 081006 1976/01/13 61.70 R 081006 1976/01/14 60.60 R 081006 1976/01/15 59.50 R 081006 1976/01/16 58.60 R 081006 1976/01/17 57.20 R 081006 1976/01/18 56.60 R 081006 1976/01/19 56.10 R 081006 1976/01/20 55.20 R 081006 1976/01/21 54.10 R 081006 1976/01/22 53.50 R 081006 1976/01/23 53.00 R 081006 1976/01/24 52.10 R 081006 1976/01/25 51.00 R 081006 1976/01/26 50.40 R 081006 1976/01/27 49.80 R 081006 1976/01/28 49.00 R 081006 1976/01/29 48.10 R 081006 1976/01/30 47.90 R 081006 1976/01/31 47.30 R 081006 1976/02/01 46.70 R 081006 1976/02/02 45.90 R 081006 1976/02/03 45.30 R 081006 1976/02/04 44.70 R 081006 1976/02/05 44.20 R 081006 1976/02/06 43.60 R 081006 1976/02/07 43.00 R 081006 1976/02/08 42.50 R 081006 1976/02/09 42.20 R 081006 1976/02/10 41.90 R 081006 1976/02/11 41.60 R 081006 1976/02/12 41.10 R 081006 1976/02/13 40.50 R 081006 1976/02/14 40.20 R 081006 1976/02/15 39.60 R 081006 1976/02/16 39.40 R 081006 1976/02/17 38.80 R 081006 1976/02/18 38.50 R 081006 1976/02/19 38.20 R 081006 1976/02/20 37.90 R 081006 1976/02/21 37.70 R 081006 1976/02/22 37.10 R 081006 1976/02/23 36.80 R 081006 1976/02/24 36.50 R 081006 1976/02/25 36.20 R 081006 1976/02/26 36.00 R 081006 1976/02/27 35.70 R 081006 1976/02/28 35.40 R 081006 1976/02/29 35.10 R 081006 1976/03/01 34.80 R 081006 1976/03/02 34.50 R 081006 1976/03/03 34.30 R 081006 1976/03/04 34.00 R 081006 1976/03/05 33.70 R 081006 1976/03/06 33.70 R 081006 1976/03/07 33.40 R 081006 1976/03/08 33.40 R 081006 1976/03/09 33.10 R 081006 1976/03/10 33.10 J 081006 1976/03/11 32.80 R 081006 1976/03/12 32.60 R 081006 1976/03/13 32.30 R 081006 1976/03/14 32.30 R 081006 1976/03/15 32.30 R 081006 1976/03/16 32.30 R 081006 1976/03/17 32.30 R 081006 1976/03/18 31.70 R 081006 1976/03/19 31.40 R 081006 1976/03/20 32.00 R 081006 1976/03/21 33.40 R 081006 1976/03/22 34.30 R 081006 1976/03/23 35.70 R 081006 1976/03/24 38.50 R 081006 1976/03/25 40.50 R 081006 1976/03/26 44.20 R 081006 1976/03/27 45.90 R 081006 1976/03/28 50.10 R 081006 1976/03/29 53.80 R 081006 1976/03/30 59.50 R 081006 1976/03/31 64.30 R 081006 1976/04/01 71.40 R 081006 1976/04/02 77.00 R 081006 1976/04/03 81.30 R 081006 1976/04/04 86.60 R 081006 1976/04/05 91.70 R 081006 1976/04/06 96.30 R 081006 1976/04/07 101.0 R 081006 1976/04/08 110.0 R 081006 1976/04/09 120.0 R 081006 1976/04/10 119.0 R 081006 1976/04/11 116.0 R 081006 1976/04/12 114.0 R 081006 1976/04/13 113.0 R 081006 1976/04/14 111.0 R 081006 1976/04/15 110.0 R 081006 1976/04/16 110.0 R 081006 1976/04/17 110.0 R 081006 1976/04/18 118.0 R 081006 1976/04/19 126.0 R 081006 1976/04/20 138.0 R 081006 1976/04/21 148.0 R 081006 1976/04/22 161.0 R 081006 1976/04/23 174.0 R 081006 1976/04/24 190.0 R 081006 1976/04/25 205.0 R 081006 1976/04/26 225.0 R 081006 1976/04/27 242.0 R 081006 1976/04/28 289.0 MC 081006 1976/04/29 343.0 MC 081006 1976/04/30 396.0 MC 081006 1976/05/01 447.0 MC 081006 1976/05/02 490.0 MC 081006 1976/05/03 561.0 MC 081006 1976/05/04 634.0 MC 081006 1976/05/05 697.0 MC 081006 1976/05/06 697.0 MC 081006 1976/05/07 682.0 MC 081006 1976/05/08 674.0 MC 081006 1976/05/09 674.0 MC 081006 1976/05/10 626.0 MC 081006 1976/05/11 663.0 MC 081006 1976/05/12 776.0 MC 081006 1976/05/13 886.0 MC 081006 1976/05/14 991.0 E 081006 1976/05/15 1040 E 081006 1976/05/16 1110 E 081006 1976/05/17 1180 E 081006 1976/05/18 1210 E 081006 1976/05/19 1240 E 081006 1976/05/20 1250 E 081006 1976/05/21 1250 E 081006 1976/05/22 1240 E 081006 1976/05/23 1210 E 081006 1976/05/24 1130 E 081006 1976/05/25 1040 E 081006 1976/05/26 957.0 E 081006 1976/05/27 878.0 E 081006 1976/05/28 813.0 E 081006 1976/05/29 742.0 E 081006 1976/05/30 688.0 E 081006 1976/05/31 631.0 E 081006 1976/06/01 583.0 E 081006 1976/06/02 535.0 E 081006 1976/06/03 493.0 E 081006 1976/06/04 453.0 E 081006 1976/06/05 413.0 E 081006 1976/06/06 374.0 E 081006 1976/06/07 345.0 E 081006 1976/06/08 317.0 E 081006 1976/06/09 292.0 MC 081006 1976/06/10 283.0 MC 081006 1976/06/11 257.0 MC 081006 1976/06/12 253.0 MC 081006 1976/06/13 255.0 MC 081006 1976/06/14 262.0 MC 081006 1976/06/15 259.0 MC 081006 1976/06/16 264.0 MC 081006 1976/06/17 265.0 MC 081006 1976/06/18 266.0 MC 081006 1976/06/19 270.0 MC 081006 1976/06/20 269.0 MC 081006 1976/06/21 269.0 MC 081006 1976/06/22 267.0 MC 081006 1976/06/23 271.0 MC 081006 1976/06/24 268.0 MC 081006 1976/06/25 264.0 MC 081006 1976/06/26 254.0 MC 081006 1976/06/27 241.0 MC 081006 1976/06/28 228.0 MC 081006 1976/06/29 224.0 MC 081006 1976/06/30 201.0 MC 081006 1976/07/01 199.0 MC 081006 1976/07/02 196.0 MC 081006 1976/07/03 187.0 MC 081006 1976/07/04 182.0 MC 081006 1976/07/05 171.0 MC 081006 1976/07/06 160.0 MC 081006 1976/07/07 155.0 MC 081006 1976/07/08 146.0 MC 081006 1976/07/09 125.0 MC 081006 1976/07/10 115.0 MC 081006 1976/07/11 128.0 MC 081006 1976/07/12 132.0 MC 081006 1976/07/13 126.0 MC 081006 1976/07/14 120.0 MC 081006 1976/07/15 125.0 MC 081006 1976/07/16 128.0 MC 081006 1976/07/17 136.0 MC 081006 1976/07/18 129.0 MC 081006 1976/07/19 116.0 MC 081006 1976/07/20 119.0 MC 081006 1976/07/21 125.0 MC 081006 1976/07/22 127.0 MC 081006 1976/07/23 130.0 MC 081006 1976/07/24 131.0 MC 081006 1976/07/25 136.0 MC 081006 1976/07/26 142.0 MC 081006 1976/07/27 149.0 MC 081006 1976/07/28 157.0 E 081006 1976/07/29 169.0 E 081006 1976/07/30 181.0 E 081006 1976/07/31 190.0 E 081006 1976/08/01 193.0 E 081006 1976/08/02 193.0 E 081006 1976/08/03 194.0 E 081006 1976/08/04 195.0 E 081006 1976/08/05 196.0 E 081006 1976/08/06 199.0 E 081006 1976/08/07 199.0 E 081006 1976/08/08 202.0 E 081006 1976/08/09 204.0 E 081006 1976/08/10 207.0 E 081006 1976/08/11 209.0 E 081006 1976/08/12 208.0 E 081006 1976/08/13 206.0 E 081006 1976/08/14 203.0 E 081006 1976/08/15 200.0 E 081006 1976/08/16 196.0 E 081006 1976/08/17 191.0 E 081006 1976/08/18 187.0 E 081006 1976/08/19 184.0 MC 081006 1976/08/20 182.0 MC 081006 1976/08/21 182.0 MC 081006 1976/08/22 175.0 MC 081006 1976/08/23 171.0 MC 081006 1976/08/24 167.0 MC 081006 1976/08/25 159.0 MC 081006 1976/08/26 151.0 MC 081006 1976/08/27 150.0 MC 081006 1976/08/28 143.0 MC 081006 1976/08/29 139.0 MC 081006 1976/08/30 136.0 MC 081006 1976/08/31 134.0 MC 081006 1976/09/01 137.0 MC 081006 1976/09/02 140.0 MC 081006 1976/09/03 154.0 MC 081006 1976/09/04 160.0 MC 081006 1976/09/05 161.0 MC 081006 1976/09/06 169.0 MC 081006 1976/09/07 186.0 MC 081006 1976/09/08 215.0 MC 081006 1976/09/09 246.0 MC 081006 1976/09/10 232.0 MC 081006 1976/09/11 264.0 MC 081006 1976/09/12 264.0 MC 081006 1976/09/13 263.0 MC 081006 1976/09/14 261.0 MC 081006 1976/09/15 254.0 MC 081006 1976/09/16 249.0 MC 081006 1976/09/17 250.0 MC 081006 1976/09/18 250.0 MC 081006 1976/09/19 247.0 MC 081006 1976/09/20 241.0 MC 081006 1976/09/21 233.0 MC 081006 1976/09/22 221.0 MC 081006 1976/09/23 212.0 MC 081006 1976/09/24 201.0 MC 081006 1976/09/25 191.0 MC 081006 1976/09/26 183.0 MC 081006 1976/09/27 177.0 MC 081006 1976/09/28 172.0 MC 081006 1976/09/29 171.0 MC 081006 1976/09/30 170.0 MC 081006 1976/10/01 176.0 E 081006 1976/10/02 176.0 E 081006 1976/10/03 176.0 E 081006 1976/10/04 175.0 E 081006 1976/10/05 167.0 MC 081006 1976/10/06 174.0 MC 081006 1976/10/07 173.0 MC 081006 1976/10/08 176.0 MC 081006 1976/10/09 177.0 MC 081006 1976/10/10 180.0 MC 081006 1976/10/11 183.0 MC 081006 1976/10/12 189.0 MC 081006 1976/10/13 195.0 MC 081006 1976/10/14 195.0 MC 081006 1976/10/15 201.0 MC 081006 1976/10/16 208.0 MC 081006 1976/10/17 223.0 MC 081006 1976/10/18 244.0 MC 081006 1976/10/19 267.0 MC 081006 1976/10/20 300.0 MC 081006 1976/10/21 326.0 MC 081006 1976/10/22 323.0 MC 081006 1976/10/23 314.0 MC 081006 1976/10/24 314.0 MC 081006 1976/10/25 283.0 MC 081006 1976/10/26 303.0 MC 081006 1976/10/27 294.0 MC 081006 1976/10/28 283.0 MC 081006 1976/10/29 270.0 MC 081006 1976/10/30 256.0 MC 081006 1976/10/31 240.0 MC 081006 1976/11/01 242.0 MC 081006 1976/11/02 241.0 MC 081006 1976/11/03 234.0 MC 081006 1976/11/04 219.0 MC 081006 1976/11/05 192.0 MC 081006 1976/11/06 162.0 MC 081006 1976/11/07 165.0 MC 081006 1976/11/08 196.0 MC 081006 1976/11/09 185.0 MC 081006 1976/11/10 179.0 MC 081006 1976/11/11 177.0 MC 081006 1976/11/12 172.0 MC 081006 1976/11/13 170.0 R 081006 1976/11/14 165.0 R 081006 1976/11/15 161.0 R 081006 1976/11/16 156.0 R 081006 1976/11/17 153.0 R 081006 1976/11/18 150.0 R 081006 1976/11/19 145.0 R 081006 1976/11/20 142.0 R 081006 1976/11/21 139.0 R 081006 1976/11/22 135.0 R 081006 1976/11/23 132.0 R 081006 1976/11/24 129.0 R 081006 1976/11/25 127.0 R 081006 1976/11/26 123.0 R 081006 1976/11/27 120.0 R 081006 1976/11/28 118.0 R 081006 1976/11/29 116.0 R 081006 1976/11/30 113.0 R 081006 1976/12/01 110.0 R 081006 1976/12/02 108.0 R 081006 1976/12/03 106.0 R 081006 1976/12/04 104.0 R 081006 1976/12/05 102.0 R 081006 1976/12/06 99.70 R 081006 1976/12/07 97.70 R 081006 1976/12/08 96.30 R 081006 1976/12/09 94.00 R 081006 1976/12/10 92.30 R 081006 1976/12/11 90.60 R 081006 1976/12/12 88.90 R 081006 1976/12/13 87.50 R 081006 1976/12/14 85.50 R 081006 1976/12/15 84.70 R 081006 1976/12/16 82.70 R 081006 1976/12/17 81.60 R 081006 1976/12/18 80.10 R 081006 1976/12/19 79.00 R 081006 1976/12/20 77.60 R 081006 1976/12/21 76.50 R 081006 1976/12/22 75.00 R 081006 1976/12/23 73.90 R 081006 1976/12/24 72.20 R 081006 1976/12/25 71.40 R 081006 1976/12/26 70.20 R 081006 1976/12/27 69.10 R 081006 1976/12/28 68.20 R 081006 1976/12/29 67.10 R 081006 1976/12/30 66.30 R 081006 1976/12/31 65.10 R 081006 1977/01/01 64.30 R 081006 1977/01/02 63.40 R 081006 1977/01/03 62.90 R 081006 1977/01/04 61.70 R 081006 1977/01/05 60.90 R 081006 1977/01/06 60.30 R 081006 1977/01/07 59.50 R 081006 1977/01/08 58.30 R 081006 1977/01/09 57.80 R 081006 1977/01/10 56.90 R 081006 1977/01/11 56.60 R 081006 1977/01/12 55.80 R 081006 1977/01/13 55.20 R 081006 1977/01/14 54.70 R 081006 1977/01/15 53.80 R 081006 1977/01/16 53.20 R 081006 1977/01/17 52.70 R 081006 1977/01/18 52.10 R 081006 1977/01/19 51.80 R 081006 1977/01/20 51.30 R 081006 1977/01/21 50.40 R 081006 1977/01/22 50.10 R 081006 1977/01/23 49.60 R 081006 1977/01/24 49.30 R 081006 1977/01/25 48.70 R 081006 1977/01/26 48.10 R 081006 1977/01/27 47.60 R 081006 1977/01/28 47.30 R 081006 1977/01/29 46.70 R 081006 1977/01/30 46.40 R 081006 1977/01/31 46.20 R 081006 1977/02/01 45.60 R 081006 1977/02/02 45.30 R 081006 1977/02/03 44.70 R 081006 1977/02/04 44.50 R 081006 1977/02/05 44.20 R 081006 1977/02/06 43.90 R 081006 1977/02/07 43.60 R 081006 1977/02/08 43.30 R 081006 1977/02/09 43.00 R 081006 1977/02/10 42.80 R 081006 1977/02/11 42.20 R 081006 1977/02/12 41.90 R 081006 1977/02/13 41.60 R 081006 1977/02/14 41.30 R 081006 1977/02/15 41.30 R 081006 1977/02/16 41.10 R 081006 1977/02/17 41.10 R 081006 1977/02/18 40.80 R 081006 1977/02/19 40.50 R 081006 1977/02/20 40.50 R 081006 1977/02/21 40.20 R 081006 1977/02/22 39.90 R 081006 1977/02/23 39.60 R 081006 1977/02/24 39.40 R 081006 1977/02/25 39.10 R 081006 1977/02/26 38.80 R 081006 1977/02/27 38.80 R 081006 1977/02/28 38.50 R 081006 1977/03/01 38.50 R 081006 1977/03/02 38.20 R 081006 1977/03/03 38.20 R 081006 1977/03/04 37.90 R 081006 1977/03/05 37.90 R 081006 1977/03/06 37.70 R 081006 1977/03/07 37.70 R 081006 1977/03/08 37.70 R 081006 1977/03/09 37.70 R 081006 1977/03/10 37.70 R 081006 1977/03/11 37.40 R 081006 1977/03/12 37.40 R 081006 1977/03/13 37.40 R 081006 1977/03/14 37.40 R 081006 1977/03/15 37.10 R 081006 1977/03/16 37.10 R 081006 1977/03/17 37.10 R 081006 1977/03/18 37.10 R 081006 1977/03/19 36.80 J 081006 1977/03/20 36.80 R 081006 1977/03/21 36.80 R 081006 1977/03/22 36.50 R 081006 1977/03/23 36.50 R 081006 1977/03/24 36.20 R 081006 1977/03/25 36.20 R 081006 1977/03/26 36.20 R 081006 1977/03/27 36.20 R 081006 1977/03/28 36.20 R 081006 1977/03/29 36.20 R 081006 1977/03/30 36.00 R 081006 1977/03/31 36.00 R 081006 1977/04/01 36.00 R 081006 1977/04/02 36.00 R 081006 1977/04/03 36.00 R 081006 1977/04/04 36.00 R 081006 1977/04/05 36.00 R 081006 1977/04/06 35.70 R 081006 1977/04/07 35.70 R 081006 1977/04/08 35.70 R 081006 1977/04/09 35.70 R 081006 1977/04/10 35.70 R 081006 1977/04/11 35.70 R 081006 1977/04/12 35.70 R 081006 1977/04/13 35.70 R 081006 1977/04/14 35.70 R 081006 1977/04/15 35.70 R 081006 1977/04/16 35.70 R 081006 1977/04/17 37.40 R 081006 1977/04/18 41.10 R 081006 1977/04/19 46.40 R 081006 1977/04/20 48.10 R 081006 1977/04/21 49.30 R 081006 1977/04/22 50.10 R 081006 1977/04/23 51.00 R 081006 1977/04/24 52.40 R 081006 1977/04/25 53.20 R 081006 1977/04/26 55.80 R 081006 1977/04/27 60.00 R 081006 1977/04/28 70.80 R 081006 1977/04/29 89.20 R 081006 1977/04/30 109.0 R 081006 1977/05/01 127.0 MC 081006 1977/05/02 161.0 MC 081006 1977/05/03 204.0 MC 081006 1977/05/04 230.0 MC 081006 1977/05/05 237.0 MC 081006 1977/05/06 239.0 MC 081006 1977/05/07 245.0 MC 081006 1977/05/08 254.0 MC 081006 1977/05/09 278.0 MC 081006 1977/05/10 362.0 MC 081006 1977/05/11 490.0 MC 081006 1977/05/12 510.0 MC 081006 1977/05/13 521.0 MC 081006 1977/05/14 558.0 MC 081006 1977/05/15 631.0 MC 081006 1977/05/16 716.0 MC 081006 1977/05/17 810.0 MC 081006 1977/05/18 844.0 E 081006 1977/05/19 886.0 E 081006 1977/05/20 934.0 E 081006 1977/05/21 1010 E 081006 1977/05/22 1060 E 081006 1977/05/23 1120 E 081006 1977/05/24 1160 E 081006 1977/05/25 1200 E 081006 1977/05/26 1200 E 081006 1977/05/27 1180 E 081006 1977/05/28 1160 E 081006 1977/05/29 1140 E 081006 1977/05/30 1080 E 081006 1977/05/31 1010 E 081006 1977/06/01 963.0 E 081006 1977/06/02 906.0 E 081006 1977/06/03 835.0 E 081006 1977/06/04 773.0 E 081006 1977/06/05 716.0 E 081006 1977/06/06 651.0 E 081006 1977/06/07 589.0 E 081006 1977/06/08 538.0 E 081006 1977/06/09 496.0 E 081006 1977/06/10 464.0 E 081006 1977/06/11 433.0 MC 081006 1977/06/12 411.0 MC 081006 1977/06/13 379.0 MC 081006 1977/06/14 368.0 MC 081006 1977/06/15 354.0 MC 081006 1977/06/16 337.0 MC 081006 1977/06/17 328.0 MC 081006 1977/06/18 311.0 E 081006 1977/06/19 297.0 E 081006 1977/06/20 283.0 E 081006 1977/06/21 269.0 E 081006 1977/06/22 255.0 E 081006 1977/06/23 232.0 E 081006 1977/06/24 220.0 E 081006 1977/06/25 208.0 E 081006 1977/06/26 197.0 E 081006 1977/06/27 186.0 E 081006 1977/06/28 170.0 E 081006 1977/06/29 164.0 E 081006 1977/06/30 163.0 E 081006 1977/07/01 154.0 E 081006 1977/07/02 150.0 E 081006 1977/07/03 147.0 E 081006 1977/07/04 146.0 E 081006 1977/07/05 144.0 E 081006 1977/07/06 143.0 E 081006 1977/07/07 142.0 E 081006 1977/07/08 141.0 E 081006 1977/07/09 140.0 E 081006 1977/07/10 137.0 E 081006 1977/07/11 138.0 E 081006 1977/07/12 140.0 E 081006 1977/07/13 141.0 E 081006 1977/07/14 142.0 E 081006 1977/07/15 147.0 E 081006 1977/07/16 147.0 E 081006 1977/07/17 155.0 E 081006 1977/07/18 154.0 E 081006 1977/07/19 155.0 E 081006 1977/07/20 155.0 E 081006 1977/07/21 156.0 E 081006 1977/07/22 157.0 E 081006 1977/07/23 158.0 E 081006 1977/07/24 157.0 E 081006 1977/07/25 154.0 E 081006 1977/07/26 153.0 E 081006 1977/07/27 152.0 E 081006 1977/07/28 150.0 E 081006 1977/07/29 148.0 E 081006 1977/07/30 148.0 E 081006 1977/07/31 150.0 E 081006 1977/08/01 152.0 E 081006 1977/08/02 154.0 E 081006 1977/08/03 153.0 E 081006 1977/08/04 151.0 E 081006 1977/08/05 147.0 E 081006 1977/08/06 147.0 E 081006 1977/08/07 147.0 E 081006 1977/08/08 152.0 E 081006 1977/08/09 161.0 E 081006 1977/08/10 170.0 E 081006 1977/08/11 183.0 E 081006 1977/08/12 198.0 E 081006 1977/08/13 212.0 E 081006 1977/08/14 227.0 E 081006 1977/08/15 241.0 MC 081006 1977/08/16 241.0 MC 081006 1977/08/17 248.0 MC 081006 1977/08/18 251.0 MC 081006 1977/08/19 253.0 MC 081006 1977/08/20 254.0 MC 081006 1977/08/21 255.0 MC 081006 1977/08/22 255.0 MC 081006 1977/08/23 254.0 MC 081006 1977/08/24 253.0 MC 081006 1977/08/25 251.0 MC 081006 1977/08/26 251.0 MC 081006 1977/08/27 250.0 MC 081006 1977/08/28 248.0 MC 081006 1977/08/29 247.0 MC 081006 1977/08/30 247.0 MC 081006 1977/08/31 245.0 MC 081006 1977/09/01 245.0 MC 081006 1977/09/02 245.0 MC 081006 1977/09/03 244.0 MC 081006 1977/09/04 246.0 MC 081006 1977/09/05 249.0 MC 081006 1977/09/06 251.0 MC 081006 1977/09/07 253.0 MC 081006 1977/09/08 257.0 MC 081006 1977/09/09 261.0 MC 081006 1977/09/10 267.0 MC 081006 1977/09/11 273.0 MC 081006 1977/09/12 276.0 MC 081006 1977/09/13 286.0 MC 081006 1977/09/14 292.0 MC 081006 1977/09/15 294.0 MC 081006 1977/09/16 297.0 MC 081006 1977/09/17 300.0 MC 081006 1977/09/18 303.0 MC 081006 1977/09/19 297.0 E 081006 1977/09/20 294.0 E 081006 1977/09/21 283.0 E 081006 1977/09/22 272.0 E 081006 1977/09/23 263.0 E 081006 1977/09/24 252.0 E 081006 1977/09/25 238.0 E 081006 1977/09/26 229.0 MC 081006 1977/09/27 223.0 MC 081006 1977/09/28 222.0 MC 081006 1977/09/29 226.0 MC 081006 1977/09/30 232.0 MC 081006 1977/10/01 215.0 MC 081006 1977/10/02 206.0 MC 081006 1977/10/03 202.0 MC 081006 1977/10/04 192.0 MC 081006 1977/10/05 189.0 MC 081006 1977/10/06 185.0 MC 081006 1977/10/07 187.0 MC 081006 1977/10/08 193.0 MC 081006 1977/10/09 198.0 MC 081006 1977/10/10 202.0 MC 081006 1977/10/11 199.0 MC 081006 1977/10/12 197.0 MC 081006 1977/10/13 194.0 MC 081006 1977/10/14 194.0 MC 081006 1977/10/15 188.0 MC 081006 1977/10/16 182.0 MC 081006 1977/10/17 176.0 MC 081006 1977/10/18 168.0 MC 081006 1977/10/19 162.0 MC 081006 1977/10/20 164.0 MC 081006 1977/10/21 156.0 E 081006 1977/10/22 153.0 E 081006 1977/10/23 150.0 E 081006 1977/10/24 147.0 E 081006 1977/10/25 146.0 E 081006 1977/10/26 146.0 E 081006 1977/10/27 146.0 E 081006 1977/10/28 147.0 E 081006 1977/10/29 148.0 E 081006 1977/10/30 150.0 E 081006 1977/10/31 154.0 E 081006 1977/11/01 158.0 E 081006 1977/11/02 164.0 E 081006 1977/11/03 177.0 E 081006 1977/11/04 188.0 E 081006 1977/11/05 185.0 E 081006 1977/11/06 184.0 E 081006 1977/11/07 200.0 E 081006 1977/11/08 213.0 E 081006 1977/11/09 226.0 E 081006 1977/11/10 234.0 E 081006 1977/11/11 243.0 E 081006 1977/11/12 245.0 E 081006 1977/11/13 247.0 E 081006 1977/11/14 248.0 E 081006 1977/11/15 243.0 E 081006 1977/11/16 232.0 E 081006 1977/11/17 222.0 E 081006 1977/11/18 217.0 E 081006 1977/11/19 207.0 E 081006 1977/11/20 198.0 E 081006 1977/11/21 190.0 E 081006 1977/11/22 184.0 E 081006 1977/11/23 180.0 E 081006 1977/11/24 175.0 E 081006 1977/11/25 160.0 E 081006 1977/11/26 164.0 R 081006 1977/11/27 160.0 R 081006 1977/11/28 154.0 R 081006 1977/11/29 149.0 R 081006 1977/11/30 145.0 R 081006 1977/12/01 140.0 R 081006 1977/12/02 136.0 R 081006 1977/12/03 132.0 R 081006 1977/12/04 128.0 R 081006 1977/12/05 124.0 R 081006 1977/12/06 122.0 R 081006 1977/12/07 118.0 R 081006 1977/12/08 115.0 R 081006 1977/12/09 112.0 R 081006 1977/12/10 109.0 R 081006 1977/12/11 106.0 R 081006 1977/12/12 104.0 R 081006 1977/12/13 102.0 R 081006 1977/12/14 99.00 R 081006 1977/12/15 96.50 R 081006 1977/12/16 94.20 R 081006 1977/12/17 92.00 R 081006 1977/12/18 90.00 R 081006 1977/12/19 88.00 R 081006 1977/12/20 86.00 R 081006 1977/12/21 84.00 R 081006 1977/12/22 82.30 R 081006 1977/12/23 80.80 R 081006 1977/12/24 79.00 R 081006 1977/12/25 77.40 R 081006 1977/12/26 76.00 R 081006 1977/12/27 74.30 R 081006 1977/12/28 73.20 R 081006 1977/12/29 71.80 R 081006 1977/12/30 70.30 R 081006 1977/12/31 69.00 R 081006 1978/01/01 67.80 R 081006 1978/01/02 66.30 R 081006 1978/01/03 65.80 R 081006 1978/01/04 64.30 R 081006 1978/01/05 63.70 R 081006 1978/01/06 62.20 R 081006 1978/01/07 61.20 R 081006 1978/01/08 60.20 R 081006 1978/01/09 59.60 R 081006 1978/01/10 58.30 R 081006 1978/01/11 57.50 R 081006 1978/01/12 56.30 R 081006 1978/01/13 55.80 R 081006 1978/01/14 54.80 R 081006 1978/01/15 54.00 R 081006 1978/01/16 53.40 R 081006 1978/01/17 52.60 R 081006 1978/01/18 52.00 R 081006 1978/01/19 51.70 R 081006 1978/01/20 50.40 R 081006 1978/01/21 50.00 R 081006 1978/01/22 49.70 R 081006 1978/01/23 49.00 R 081006 1978/01/24 48.30 R 081006 1978/01/25 47.80 R 081006 1978/01/26 47.00 R 081006 1978/01/27 46.40 R 081006 1978/01/28 46.00 R 081006 1978/01/29 45.70 R 081006 1978/01/30 45.00 R 081006 1978/01/31 44.40 R 081006 1978/02/01 44.00 R 081006 1978/02/02 43.80 R 081006 1978/02/03 43.20 R 081006 1978/02/04 42.70 R 081006 1978/02/05 42.20 R 081006 1978/02/06 42.00 R 081006 1978/02/07 41.60 R 081006 1978/02/08 41.00 R 081006 1978/02/09 40.40 R 081006 1978/02/10 40.20 R 081006 1978/02/11 39.80 R 081006 1978/02/12 39.60 R 081006 1978/02/13 39.20 R 081006 1978/02/14 38.90 R 081006 1978/02/15 38.60 R 081006 1978/02/16 38.30 R 081006 1978/02/17 38.00 R 081006 1978/02/18 37.70 R 081006 1978/02/19 37.50 R 081006 1978/02/20 37.00 R 081006 1978/02/21 36.80 R 081006 1978/02/22 36.70 R 081006 1978/02/23 36.40 R 081006 1978/02/24 36.20 R 081006 1978/02/25 35.80 R 081006 1978/02/26 35.60 R 081006 1978/02/27 35.40 R 081006 1978/02/28 35.20 R 081006 1978/03/01 34.90 R 081006 1978/03/02 34.80 R 081006 1978/03/03 34.60 R 081006 1978/03/04 34.30 R 081006 1978/03/05 34.20 R 081006 1978/03/06 34.00 R 081006 1978/03/07 33.70 R 081006 1978/03/08 33.50 J 081006 1978/03/09 33.20 R 081006 1978/03/10 33.00 R 081006 1978/03/11 32.90 R 081006 1978/03/12 32.70 R 081006 1978/03/13 32.50 R 081006 1978/03/14 32.40 R 081006 1978/03/15 32.20 R 081006 1978/03/16 32.10 R 081006 1978/03/17 32.00 R 081006 1978/03/18 31.90 R 081006 1978/03/19 31.80 R 081006 1978/03/20 31.70 R 081006 1978/03/21 31.60 R 081006 1978/03/22 31.50 R 081006 1978/03/23 31.40 R 081006 1978/03/24 31.30 R 081006 1978/03/25 31.20 R 081006 1978/03/26 31.10 R 081006 1978/03/27 31.00 R 081006 1978/03/28 31.00 R 081006 1978/03/29 30.90 R 081006 1978/03/30 30.80 R 081006 1978/03/31 30.70 R 081006 1978/04/01 30.70 R 081006 1978/04/02 30.60 R 081006 1978/04/03 30.50 R 081006 1978/04/04 30.40 R 081006 1978/04/05 30.30 R 081006 1978/04/06 30.30 R 081006 1978/04/07 30.20 R 081006 1978/04/08 30.20 R 081006 1978/04/09 30.20 R 081006 1978/04/10 30.20 R 081006 1978/04/11 30.10 R 081006 1978/04/12 30.10 R 081006 1978/04/13 30.10 R 081006 1978/04/14 30.10 R 081006 1978/04/15 30.10 R 081006 1978/04/16 30.00 R 081006 1978/04/17 30.00 R 081006 1978/04/18 30.00 R 081006 1978/04/19 30.00 R 081006 1978/04/20 30.00 R 081006 1978/04/21 30.00 R 081006 1978/04/22 30.00 R 081006 1978/04/23 30.00 R 081006 1978/04/24 30.00 R 081006 1978/04/25 30.00 R 081006 1978/04/26 30.00 R 081006 1978/04/27 30.00 R 081006 1978/04/28 30.00 R 081006 1978/04/29 30.00 R 081006 1978/04/30 30.00 R 081006 1978/05/01 30.00 R 081006 1978/05/02 30.00 R 081006 1978/05/03 30.00 R 081006 1978/05/04 30.00 R 081006 1978/05/05 30.40 R 081006 1978/05/06 31.10 R 081006 1978/05/07 40.00 R 081006 1978/05/08 58.00 R 081006 1978/05/09 81.00 R 081006 1978/05/10 115.0 MC 081006 1978/05/11 180.0 MC 081006 1978/05/12 236.0 MC 081006 1978/05/13 383.0 MC 081006 1978/05/14 513.0 MC 081006 1978/05/15 649.0 MC 081006 1978/05/16 770.0 MC 081006 1978/05/17 883.0 MC 081006 1978/05/18 1040 MC 081006 1978/05/19 1120 MC 081006 1978/05/20 1110 MC 081006 1978/05/21 1090 MC 081006 1978/05/22 1090 MC 081006 1978/05/23 1070 MC 081006 1978/05/24 967.0 MC 081006 1978/05/25 853.0 MC 081006 1978/05/26 743.0 MC 081006 1978/05/27 657.0 MC 081006 1978/05/28 575.0 MC 081006 1978/05/29 528.0 MC 081006 1978/05/30 497.0 MC 081006 1978/05/31 450.0 MC 081006 1978/06/01 429.0 MC 081006 1978/06/02 403.0 MC 081006 1978/06/03 389.0 MC 081006 1978/06/04 371.0 MC 081006 1978/06/05 392.0 MC 081006 1978/06/06 081006 1978/06/07 081006 1978/06/08 081006 1978/06/09 081006 1978/06/10 081006 1978/06/11 081006 1978/06/12 081006 1978/06/13 081006 1978/06/14 081006 1978/06/15 081006 1978/06/16 081006 1978/06/17 081006 1978/06/18 081006 1978/06/19 081006 1978/06/20 081006 1978/06/21 081006 1978/06/22 081006 1978/06/23 081006 1978/06/24 081006 1978/06/25 081006 1978/06/26 081006 1978/06/27 081006 1978/06/28 081006 1978/06/29 081006 1978/06/30 081006 1978/07/01 081006 1978/07/02 081006 1978/07/03 081006 1978/07/04 081006 1978/07/05 081006 1978/07/06 081006 1978/07/07 081006 1978/07/08 081006 1978/07/09 081006 1978/07/10 081006 1978/07/11 081006 1978/07/12 081006 1978/07/13 081006 1978/07/14 081006 1978/07/15 081006 1978/07/16 081006 1978/07/17 081006 1978/07/18 081006 1978/07/19 081006 1978/07/20 081006 1978/07/21 081006 1978/07/22 081006 1978/07/23 081006 1978/07/24 081006 1978/07/25 081006 1978/07/26 081006 1978/07/27 081006 1978/07/28 081006 1978/07/29 081006 1978/07/30 081006 1978/07/31 081006 1978/08/01 081006 1978/08/02 081006 1978/08/03 081006 1978/08/04 081006 1978/08/05 081006 1978/08/06 081006 1978/08/07 081006 1978/08/08 081006 1978/08/09 081006 1978/08/10 081006 1978/08/11 081006 1978/08/12 081006 1978/08/13 081006 1978/08/14 081006 1978/08/15 081006 1978/08/16 081006 1978/08/17 081006 1978/08/18 081006 1978/08/19 081006 1978/08/20 081006 1978/08/21 081006 1978/08/22 081006 1978/08/23 081006 1978/08/24 081006 1978/08/25 081006 1978/08/26 081006 1978/08/27 081006 1978/08/28 081006 1978/08/29 081006 1978/08/30 081006 1978/08/31 081006 1978/09/01 081006 1978/09/02 081006 1978/09/03 081006 1978/09/04 081006 1978/09/05 081006 1978/09/06 081006 1978/09/07 081006 1978/09/08 081006 1978/09/09 081006 1978/09/10 081006 1978/09/11 081006 1978/09/12 081006 1978/09/13 081006 1978/09/14 081006 1978/09/15 081006 1978/09/16 081006 1978/09/17 081006 1978/09/18 081006 1978/09/19 081006 1978/09/20 081006 1978/09/21 081006 1978/09/22 081006 1978/09/23 081006 1978/09/24 081006 1978/09/25 081006 1978/09/26 081006 1978/09/27 081006 1978/09/28 081006 1978/09/29 081006 1978/09/30 081006 1978/10/01 224.0 MC 081006 1978/10/02 223.0 MC 081006 1978/10/03 223.0 MC 081006 1978/10/04 223.0 MC 081006 1978/10/05 221.0 MC 081006 1978/10/06 219.0 MC 081006 1978/10/07 219.0 MC 081006 1978/10/08 227.0 MC 081006 1978/10/09 242.0 MC 081006 1978/10/10 256.0 MC 081006 1978/10/11 258.0 MC 081006 1978/10/12 259.0 MC 081006 1978/10/13 262.0 MC 081006 1978/10/14 275.0 MC 081006 1978/10/15 288.0 MC 081006 1978/10/16 293.0 MC 081006 1978/10/17 277.0 MC 081006 1978/10/18 269.0 MC 081006 1978/10/19 258.0 MC 081006 1978/10/20 245.0 E 081006 1978/10/21 232.0 E 081006 1978/10/22 218.0 E 081006 1978/10/23 205.0 E 081006 1978/10/24 196.0 E 081006 1978/10/25 187.0 E 081006 1978/10/26 180.0 E 081006 1978/10/27 175.0 E 081006 1978/10/28 176.0 E 081006 1978/10/29 177.0 E 081006 1978/10/30 180.0 E 081006 1978/10/31 181.0 E 081006 1978/11/01 180.0 E 081006 1978/11/02 178.0 E 081006 1978/11/03 174.0 E 081006 1978/11/04 174.0 E 081006 1978/11/05 172.0 E 081006 1978/11/06 169.0 E 081006 1978/11/07 165.0 E 081006 1978/11/08 164.0 E 081006 1978/11/09 162.0 E 081006 1978/11/10 159.0 E 081006 1978/11/11 157.0 E 081006 1978/11/12 155.0 E 081006 1978/11/13 155.0 E 081006 1978/11/14 158.0 E 081006 1978/11/15 160.0 E 081006 1978/11/16 162.0 E 081006 1978/11/17 163.0 E 081006 1978/11/18 164.0 E 081006 1978/11/19 167.0 E 081006 1978/11/20 168.0 E 081006 1978/11/21 173.0 E 081006 1978/11/22 174.0 E 081006 1978/11/23 173.0 E 081006 1978/11/24 170.0 E 081006 1978/11/25 167.0 E 081006 1978/11/26 168.0 E 081006 1978/11/27 184.0 E 081006 1978/11/28 187.0 E 081006 1978/11/29 188.0 E 081006 1978/11/30 189.0 E 081006 1978/12/01 190.0 E 081006 1978/12/02 200.0 E 081006 1978/12/03 200.0 E 081006 1978/12/04 200.0 E 081006 1978/12/05 194.0 E 081006 1978/12/06 185.0 E 081006 1978/12/07 178.0 R 081006 1978/12/08 170.0 R 081006 1978/12/09 164.0 R 081006 1978/12/10 158.0 R 081006 1978/12/11 152.0 R 081006 1978/12/12 147.0 R 081006 1978/12/13 141.0 R 081006 1978/12/14 138.0 R 081006 1978/12/15 132.0 R 081006 1978/12/16 127.0 R 081006 1978/12/17 124.0 R 081006 1978/12/18 119.0 R 081006 1978/12/19 115.0 R 081006 1978/12/20 112.0 R 081006 1978/12/21 107.0 R 081006 1978/12/22 104.0 R 081006 1978/12/23 101.0 R 081006 1978/12/24 98.00 R 081006 1978/12/25 95.00 R 081006 1978/12/26 92.00 R 081006 1978/12/27 90.00 R 081006 1978/12/28 89.00 R 081006 1978/12/29 84.30 R 081006 1978/12/30 82.00 R 081006 1978/12/31 80.00 R 081006 1979/01/01 77.50 R 081006 1979/01/02 75.80 R 081006 1979/01/03 73.80 R 081006 1979/01/04 72.00 R 081006 1979/01/05 70.00 R 081006 1979/01/06 68.00 R 081006 1979/01/07 66.30 R 081006 1979/01/08 65.00 R 081006 1979/01/09 63.00 R 081006 1979/01/10 61.80 R 081006 1979/01/11 60.00 R 081006 1979/01/12 59.30 R 081006 1979/01/13 57.90 R 081006 1979/01/14 56.20 R 081006 1979/01/15 55.00 R 081006 1979/01/16 54.00 R 081006 1979/01/17 52.90 R 081006 1979/01/18 52.00 R 081006 1979/01/19 50.20 R 081006 1979/01/20 40.00 R 081006 1979/01/21 48.80 R 081006 1979/01/22 47.80 R 081006 1979/01/23 46.70 R 081006 1979/01/24 46.00 R 081006 1979/01/25 45.10 R 081006 1979/01/26 44.30 R 081006 1979/01/27 43.90 R 081006 1979/01/28 42.80 R 081006 1979/01/29 42.00 R 081006 1979/01/30 41.00 R 081006 1979/01/31 40.60 R 081006 1979/02/01 40.00 R 081006 1979/02/02 39.10 R 081006 1979/02/03 38.40 R 081006 1979/02/04 38.00 R 081006 1979/02/05 37.40 R 081006 1979/02/06 36.90 R 081006 1979/02/07 36.20 R 081006 1979/02/08 35.80 R 081006 1979/02/09 34.80 R 081006 1979/02/10 34.20 R 081006 1979/02/11 33.80 R 081006 1979/02/12 33.30 R 081006 1979/02/13 32.90 R 081006 1979/02/14 32.40 R 081006 1979/02/15 32.00 R 081006 1979/02/16 31.70 R 081006 1979/02/17 31.40 R 081006 1979/02/18 31.10 R 081006 1979/02/19 31.00 R 081006 1979/02/20 30.40 R 081006 1979/02/21 30.00 R 081006 1979/02/22 29.90 R 081006 1979/02/23 29.50 R 081006 1979/02/24 29.10 R 081006 1979/02/25 28.90 R 081006 1979/02/26 28.70 R 081006 1979/02/27 28.30 R 081006 1979/02/28 28.00 R 081006 1979/03/01 27.40 R 081006 1979/03/02 27.10 R 081006 1979/03/03 27.00 R 081006 1979/03/04 26.80 R 081006 1979/03/05 26.70 R 081006 1979/03/06 26.20 R 081006 1979/03/07 26.00 R 081006 1979/03/08 25.80 J 081006 1979/03/09 25.50 R 081006 1979/03/10 25.30 R 081006 1979/03/11 25.10 R 081006 1979/03/12 25.00 R 081006 1979/03/13 24.90 R 081006 1979/03/14 24.60 R 081006 1979/03/15 24.50 R 081006 1979/03/16 24.40 R 081006 1979/03/17 24.20 R 081006 1979/03/18 24.10 R 081006 1979/03/19 24.00 R 081006 1979/03/20 24.00 R 081006 1979/03/21 24.00 R 081006 1979/03/22 24.00 R 081006 1979/03/23 23.90 R 081006 1979/03/24 24.50 R 081006 1979/03/25 27.90 R 081006 1979/03/26 30.50 R 081006 1979/03/27 33.00 R 081006 1979/03/28 36.00 R 081006 1979/03/29 39.00 R 081006 1979/03/30 42.00 R 081006 1979/03/31 46.00 R 081006 1979/04/01 50.00 R 081006 1979/04/02 54.00 R 081006 1979/04/03 56.30 R 081006 1979/04/04 60.00 R 081006 1979/04/05 62.50 R 081006 1979/04/06 65.50 R 081006 1979/04/07 67.50 R 081006 1979/04/08 68.00 R 081006 1979/04/09 69.00 R 081006 1979/04/10 70.00 R 081006 1979/04/11 70.10 R 081006 1979/04/12 70.00 R 081006 1979/04/13 69.50 R 081006 1979/04/14 69.10 R 081006 1979/04/15 69.60 R 081006 1979/04/16 69.90 R 081006 1979/04/17 70.50 R 081006 1979/04/18 72.00 R 081006 1979/04/19 74.00 R 081006 1979/04/20 79.50 R 081006 1979/04/21 86.00 R 081006 1979/04/22 105.0 R 081006 1979/04/23 130.0 R 081006 1979/04/24 155.0 R 081006 1979/04/25 190.0 R 081006 1979/04/26 235.0 MC 081006 1979/04/27 290.0 MC 081006 1979/04/28 506.0 MC 081006 1979/04/29 857.0 MC 081006 1979/04/30 1050 MC 081006 1979/05/01 1150 MC 081006 1979/05/02 1170 MC 081006 1979/05/03 1140 MC 081006 1979/05/04 1080 MC 081006 1979/05/05 1020 MC 081006 1979/05/06 962.0 MC 081006 1979/05/07 877.0 MC 081006 1979/05/08 801.0 MC 081006 1979/05/09 730.0 MC 081006 1979/05/10 691.0 MC 081006 1979/05/11 698.0 MC 081006 1979/05/12 722.0 MC 081006 1979/05/13 741.0 MC 081006 1979/05/14 771.0 MC 081006 1979/05/15 797.0 MC 081006 1979/05/16 805.0 MC 081006 1979/05/17 809.0 MC 081006 1979/05/18 814.0 MC 081006 1979/05/19 736.0 MC 081006 1979/05/20 756.0 MC 081006 1979/05/21 747.0 MC 081006 1979/05/22 786.0 MC 081006 1979/05/23 842.0 MC 081006 1979/05/24 830.0 MC 081006 1979/05/25 829.0 MC 081006 1979/05/26 761.0 MC 081006 1979/05/27 678.0 MC 081006 1979/05/28 605.0 MC 081006 1979/05/29 541.0 MC 081006 1979/05/30 487.0 MC 081006 1979/05/31 453.0 MC 081006 1979/06/01 413.0 MC 081006 1979/06/02 379.0 MC 081006 1979/06/03 354.0 MC 081006 1979/06/04 331.0 MC 081006 1979/06/05 323.0 MC 081006 1979/06/06 314.0 MC 081006 1979/06/07 315.0 MC 081006 1979/06/08 318.0 MC 081006 1979/06/09 319.0 MC 081006 1979/06/10 324.0 MC 081006 1979/06/11 380.0 MC 081006 1979/06/12 531.0 MC 081006 1979/06/13 723.0 MC 081006 1979/06/14 758.0 MC 081006 1979/06/15 754.0 MC 081006 1979/06/16 741.0 MC 081006 1979/06/17 733.0 MC 081006 1979/06/18 710.0 MC 081006 1979/06/19 664.0 MC 081006 1979/06/20 605.0 MC 081006 1979/06/21 542.0 MC 081006 1979/06/22 485.0 MC 081006 1979/06/23 431.0 MC 081006 1979/06/24 386.0 MC 081006 1979/06/25 349.0 MC 081006 1979/06/26 322.0 MC 081006 1979/06/27 301.0 MC 081006 1979/06/28 285.0 MC 081006 1979/06/29 271.0 MC 081006 1979/06/30 261.0 MC 081006 1979/07/01 247.0 MC 081006 1979/07/02 240.0 MC 081006 1979/07/03 239.0 MC 081006 1979/07/04 245.0 MC 081006 1979/07/05 254.0 MC 081006 1979/07/06 254.0 MC 081006 1979/07/07 249.0 MC 081006 1979/07/08 245.0 MC 081006 1979/07/09 242.0 MC 081006 1979/07/10 236.0 MC 081006 1979/07/11 230.0 MC 081006 1979/07/12 226.0 MC 081006 1979/07/13 222.0 MC 081006 1979/07/14 217.0 MC 081006 1979/07/15 209.0 MC 081006 1979/07/16 204.0 MC 081006 1979/07/17 197.0 MC 081006 1979/07/18 195.0 MC 081006 1979/07/19 193.0 MC 081006 1979/07/20 189.0 MC 081006 1979/07/21 180.0 MC 081006 1979/07/22 179.0 MC 081006 1979/07/23 174.0 MC 081006 1979/07/24 176.0 MC 081006 1979/07/25 194.0 MC 081006 1979/07/26 214.0 MC 081006 1979/07/27 243.0 MC 081006 1979/07/28 280.0 MC 081006 1979/07/29 299.0 MC 081006 1979/07/30 302.0 MC 081006 1979/07/31 293.0 MC 081006 1979/08/01 284.0 MC 081006 1979/08/02 283.0 MC 081006 1979/08/03 300.0 MC 081006 1979/08/04 338.0 MC 081006 1979/08/05 388.0 MC 081006 1979/08/06 419.0 MC 081006 1979/08/07 415.0 MC 081006 1979/08/08 396.0 MC 081006 1979/08/09 377.0 MC 081006 1979/08/10 357.0 MC 081006 1979/08/11 343.0 MC 081006 1979/08/12 334.0 MC 081006 1979/08/13 323.0 MC 081006 1979/08/14 312.0 MC 081006 1979/08/15 299.0 MC 081006 1979/08/16 283.0 MC 081006 1979/08/17 272.0 MC 081006 1979/08/18 260.0 MC 081006 1979/08/19 248.0 MC 081006 1979/08/20 237.0 MC 081006 1979/08/21 232.0 MC 081006 1979/08/22 221.0 MC 081006 1979/08/23 216.0 MC 081006 1979/08/24 215.0 MC 081006 1979/08/25 208.0 MC 081006 1979/08/26 205.0 MC 081006 1979/08/27 202.0 MC 081006 1979/08/28 199.0 MC 081006 1979/08/29 195.0 MC 081006 1979/08/30 199.0 MC 081006 1979/08/31 211.0 MC 081006 1979/09/01 225.0 MC 081006 1979/09/02 241.0 MC 081006 1979/09/03 259.0 MC 081006 1979/09/04 269.0 MC 081006 1979/09/05 293.0 MC 081006 1979/09/06 318.0 MC 081006 1979/09/07 345.0 MC 081006 1979/09/08 376.0 MC 081006 1979/09/09 389.0 MC 081006 1979/09/10 384.0 MC 081006 1979/09/11 384.0 MC 081006 1979/09/12 395.0 MC 081006 1979/09/13 422.0 MC 081006 1979/09/14 426.0 MC 081006 1979/09/15 406.0 MC 081006 1979/09/16 390.0 MC 081006 1979/09/17 373.0 MC 081006 1979/09/18 363.0 MC 081006 1979/09/19 350.0 MC 081006 1979/09/20 344.0 MC 081006 1979/09/21 337.0 MC 081006 1979/09/22 322.0 MC 081006 1979/09/23 318.0 MC 081006 1979/09/24 316.0 MC 081006 1979/09/25 308.0 MC 081006 1979/09/26 295.0 MC 081006 1979/09/27 293.0 MC 081006 1979/09/28 306.0 MC 081006 1979/09/29 314.0 MC 081006 1979/09/30 317.0 MC 081006 1979/10/01 318.0 MC 081006 1979/10/02 316.0 MC 081006 1979/10/03 306.0 MC 081006 1979/10/04 309.0 MC 081006 1979/10/05 320.0 MC 081006 1979/10/06 364.0 MC 081006 1979/10/07 419.0 MC 081006 1979/10/08 462.0 MC 081006 1979/10/09 495.0 MC 081006 1979/10/10 496.0 MC 081006 1979/10/11 479.0 MC 081006 1979/10/12 445.0 MC 081006 1979/10/13 412.0 MC 081006 1979/10/14 379.0 MC 081006 1979/10/15 357.0 MC 081006 1979/10/16 333.0 MC 081006 1979/10/17 316.0 MC 081006 1979/10/18 301.0 MC 081006 1979/10/19 290.0 MC 081006 1979/10/20 290.0 MC 081006 1979/10/21 298.0 MC 081006 1979/10/22 313.0 MC 081006 1979/10/23 341.0 MC 081006 1979/10/24 384.0 MC 081006 1979/10/25 434.0 MC 081006 1979/10/26 471.0 MC 081006 1979/10/27 486.0 MC 081006 1979/10/28 474.0 MC 081006 1979/10/29 450.0 MC 081006 1979/10/30 419.0 MC 081006 1979/10/31 389.0 MC 081006 1979/11/01 367.0 MC 081006 1979/11/02 343.0 MC 081006 1979/11/03 333.0 MC 081006 1979/11/04 316.0 MC 081006 1979/11/05 305.0 MC 081006 1979/11/06 296.0 MC 081006 1979/11/07 282.0 MC 081006 1979/11/08 274.0 MC 081006 1979/11/09 260.0 MC 081006 1979/11/10 256.0 MC 081006 1979/11/11 233.0 MC 081006 1979/11/12 208.0 MC 081006 1979/11/13 201.0 MC 081006 1979/11/14 208.0 MC 081006 1979/11/15 202.0 MC 081006 1979/11/16 199.0 MC 081006 1979/11/17 198.0 MC 081006 1979/11/18 194.0 MC 081006 1979/11/19 189.0 MC 081006 1979/11/20 188.0 MC 081006 1979/11/21 186.0 MC 081006 1979/11/22 185.0 MC 081006 1979/11/23 184.0 MC 081006 1979/11/24 188.0 MC 081006 1979/11/25 192.0 MC 081006 1979/11/26 199.0 MC 081006 1979/11/27 210.0 MC 081006 1979/11/28 221.0 MC 081006 1979/11/29 238.0 MC 081006 1979/11/30 237.0 MC 081006 1979/12/01 230.0 MC 081006 1979/12/02 219.0 MC 081006 1979/12/03 209.0 MC 081006 1979/12/04 196.0 R 081006 1979/12/05 186.0 R 081006 1979/12/06 178.0 R 081006 1979/12/07 170.0 R 081006 1979/12/08 163.0 R 081006 1979/12/09 154.0 R 081006 1979/12/10 149.0 R 081006 1979/12/11 143.0 R 081006 1979/12/12 138.0 R 081006 1979/12/13 132.0 R 081006 1979/12/14 128.0 R 081006 1979/12/15 122.0 R 081006 1979/12/16 118.0 R 081006 1979/12/17 114.0 R 081006 1979/12/18 110.0 R 081006 1979/12/19 105.0 R 081006 1979/12/20 102.0 R 081006 1979/12/21 99.00 R 081006 1979/12/22 96.00 R 081006 1979/12/23 92.80 R 081006 1979/12/24 90.00 R 081006 1979/12/25 87.80 R 081006 1979/12/26 85.00 R 081006 1979/12/27 82.30 R 081006 1979/12/28 80.00 R 081006 1979/12/29 77.70 R 081006 1979/12/30 75.60 R 081006 1979/12/31 73.70 R 081006 1980/01/01 71.80 R 081006 1980/01/02 70.00 R 081006 1980/01/03 67.90 R 081006 1980/01/04 66.10 R 081006 1980/01/05 64.90 R 081006 1980/01/06 63.00 R 081006 1980/01/07 61.70 R 081006 1980/01/08 60.00 R 081006 1980/01/09 59.00 R 081006 1980/01/10 57.70 R 081006 1980/01/11 56.10 R 081006 1980/01/12 55.10 R 081006 1980/01/13 54.00 R 081006 1980/01/14 53.00 R 081006 1980/01/15 51.90 R 081006 1980/01/16 50.30 R 081006 1980/01/17 49.90 R 081006 1980/01/18 49.00 R 081006 1980/01/19 47.90 R 081006 1980/01/20 46.80 R 081006 1980/01/21 46.00 R 081006 1980/01/22 45.30 R 081006 1980/01/23 44.60 R 081006 1980/01/24 43.90 R 081006 1980/01/25 43.00 R 081006 1980/01/26 42.20 R 081006 1980/01/27 41.80 R 081006 1980/01/28 40.60 R 081006 1980/01/29 40.10 R 081006 1980/01/30 39.90 R 081006 1980/01/31 39.00 R 081006 1980/02/01 38.50 R 081006 1980/02/02 38.00 R 081006 1980/02/03 37.30 R 081006 1980/02/04 36.80 R 081006 1980/02/05 36.30 R 081006 1980/02/06 36.00 R 081006 1980/02/07 35.50 R 081006 1980/02/08 35.00 R 081006 1980/02/09 34.50 R 081006 1980/02/10 34.10 R 081006 1980/02/11 33.60 R 081006 1980/02/12 33.30 R 081006 1980/02/13 32.90 R 081006 1980/02/14 32.40 R 081006 1980/02/15 32.20 R 081006 1980/02/16 31.80 R 081006 1980/02/17 31.50 R 081006 1980/02/18 31.10 R 081006 1980/02/19 30.70 R 081006 1980/02/20 30.30 R 081006 1980/02/21 30.10 R 081006 1980/02/22 30.00 R 081006 1980/02/23 29.80 R 081006 1980/02/24 29.60 R 081006 1980/02/25 29.40 R 081006 1980/02/26 29.00 R 081006 1980/02/27 28.80 R 081006 1980/02/28 28.60 R 081006 1980/02/29 28.40 R 081006 1980/03/01 28.20 R 081006 1980/03/02 27.90 R 081006 1980/03/03 27.80 R 081006 1980/03/04 27.60 R 081006 1980/03/05 27.40 R 081006 1980/03/06 27.30 R 081006 1980/03/07 27.10 R 081006 1980/03/08 26.90 R 081006 1980/03/09 26.80 R 081006 1980/03/10 26.70 R 081006 1980/03/11 26.70 R 081006 1980/03/12 26.60 R 081006 1980/03/13 26.50 J 081006 1980/03/14 26.30 R 081006 1980/03/15 26.10 R 081006 1980/03/16 26.00 R 081006 1980/03/17 26.00 R 081006 1980/03/18 26.00 R 081006 1980/03/19 26.00 R 081006 1980/03/20 25.90 R 081006 1980/03/21 25.90 R 081006 1980/03/22 25.90 R 081006 1980/03/23 25.80 R 081006 1980/03/24 25.80 R 081006 1980/03/25 25.70 R 081006 1980/03/26 25.60 R 081006 1980/03/27 25.60 R 081006 1980/03/28 25.60 R 081006 1980/03/29 25.60 R 081006 1980/03/30 25.60 R 081006 1980/03/31 25.60 R 081006 1980/04/01 25.60 R 081006 1980/04/02 25.60 R 081006 1980/04/03 25.70 R 081006 1980/04/04 25.70 R 081006 1980/04/05 25.70 R 081006 1980/04/06 26.00 R 081006 1980/04/07 26.30 R 081006 1980/04/08 26.70 R 081006 1980/04/09 27.80 R 081006 1980/04/10 28.70 R 081006 1980/04/11 30.00 R 081006 1980/04/12 32.00 R 081006 1980/04/13 34.90 R 081006 1980/04/14 37.00 R 081006 1980/04/15 40.80 R 081006 1980/04/16 42.20 R 081006 1980/04/17 49.00 R 081006 1980/04/18 52.00 R 081006 1980/04/19 58.00 R 081006 1980/04/20 62.50 R 081006 1980/04/21 70.00 R 081006 1980/04/22 77.00 R 081006 1980/04/23 85.00 R 081006 1980/04/24 97.00 R 081006 1980/04/25 110.0 R 081006 1980/04/26 161.0 R 081006 1980/04/27 198.0 MC 081006 1980/04/28 257.0 MC 081006 1980/04/29 319.0 MC 081006 1980/04/30 410.0 MC 081006 1980/05/01 558.0 MC 081006 1980/05/02 600.0 MC 081006 1980/05/03 697.0 MC 081006 1980/05/04 798.0 MC 081006 1980/05/05 866.0 MC 081006 1980/05/06 854.0 MC 081006 1980/05/07 807.0 MC 081006 1980/05/08 764.0 MC 081006 1980/05/09 734.0 MC 081006 1980/05/10 706.0 MC 081006 1980/05/11 686.0 MC 081006 1980/05/12 664.0 MC 081006 1980/05/13 656.0 MC 081006 1980/05/14 665.0 MC 081006 1980/05/15 683.0 MC 081006 1980/05/16 674.0 MC 081006 1980/05/17 659.0 MC 081006 1980/05/18 636.0 MC 081006 1980/05/19 606.0 MC 081006 1980/05/20 587.0 MC 081006 1980/05/21 593.0 MC 081006 1980/05/22 587.0 MC 081006 1980/05/23 563.0 MC 081006 1980/05/24 530.0 MC 081006 1980/05/25 493.0 MC 081006 1980/05/26 451.0 MC 081006 1980/05/27 417.0 MC 081006 1980/05/28 385.0 MC 081006 1980/05/29 361.0 MC 081006 1980/05/30 350.0 MC 081006 1980/05/31 340.0 MC 081006 1980/06/01 298.0 MC 081006 1980/06/02 283.0 MC 081006 1980/06/03 274.0 MC 081006 1980/06/04 272.0 MC 081006 1980/06/05 260.0 MC 081006 1980/06/06 253.0 MC 081006 1980/06/07 250.0 MC 081006 1980/06/08 240.0 MC 081006 1980/06/09 226.0 MC 081006 1980/06/10 219.0 MC 081006 1980/06/11 215.0 MC 081006 1980/06/12 213.0 MC 081006 1980/06/13 218.0 MC 081006 1980/06/14 220.0 MC 081006 1980/06/15 223.0 MC 081006 1980/06/16 224.0 MC 081006 1980/06/17 222.0 MC 081006 1980/06/18 224.0 MC 081006 1980/06/19 226.0 MC 081006 1980/06/20 231.0 MC 081006 1980/06/21 235.0 MC 081006 1980/06/22 231.0 MC 081006 1980/06/23 229.0 MC 081006 1980/06/24 227.0 MC 081006 1980/06/25 223.0 MC 081006 1980/06/26 232.0 MC 081006 1980/06/27 248.0 MC 081006 1980/06/28 253.0 MC 081006 1980/06/29 255.0 MC 081006 1980/06/30 251.0 MC 081006 1980/07/01 243.0 MC 081006 1980/07/02 234.0 MC 081006 1980/07/03 230.0 MC 081006 1980/07/04 228.0 MC 081006 1980/07/05 226.0 MC 081006 1980/07/06 224.0 MC 081006 1980/07/07 217.0 MC 081006 1980/07/08 210.0 MC 081006 1980/07/09 207.0 MC 081006 1980/07/10 207.0 MC 081006 1980/07/11 212.0 MC 081006 1980/07/12 218.0 MC 081006 1980/07/13 235.0 MC 081006 1980/07/14 239.0 MC 081006 1980/07/15 241.0 MC 081006 1980/07/16 231.0 MC 081006 1980/07/17 223.0 MC 081006 1980/07/18 221.0 MC 081006 1980/07/19 213.0 MC 081006 1980/07/20 204.0 MC 081006 1980/07/21 200.0 MC 081006 1980/07/22 195.0 MC 081006 1980/07/23 186.0 MC 081006 1980/07/24 182.0 MC 081006 1980/07/25 175.0 MC 081006 1980/07/26 168.0 MC 081006 1980/07/27 165.0 MC 081006 1980/07/28 160.0 MC 081006 1980/07/29 156.0 MC 081006 1980/07/30 160.0 MC 081006 1980/07/31 164.0 MC 081006 1980/08/01 171.0 MC 081006 1980/08/02 191.0 MC 081006 1980/08/03 222.0 MC 081006 1980/08/04 262.0 MC 081006 1980/08/05 301.0 MC 081006 1980/08/06 354.0 MC 081006 1980/08/07 404.0 MC 081006 1980/08/08 458.0 MC 081006 1980/08/09 491.0 MC 081006 1980/08/10 471.0 MC 081006 1980/08/11 441.0 MC 081006 1980/08/12 409.0 MC 081006 1980/08/13 377.0 MC 081006 1980/08/14 351.0 MC 081006 1980/08/15 331.0 MC 081006 1980/08/16 318.0 MC 081006 1980/08/17 299.0 MC 081006 1980/08/18 282.0 MC 081006 1980/08/19 268.0 MC 081006 1980/08/20 254.0 MC 081006 1980/08/21 239.0 MC 081006 1980/08/22 231.0 MC 081006 1980/08/23 218.0 MC 081006 1980/08/24 207.0 MC 081006 1980/08/25 199.0 MC 081006 1980/08/26 189.0 MC 081006 1980/08/27 182.0 MC 081006 1980/08/28 172.0 MC 081006 1980/08/29 167.0 MC 081006 1980/08/30 160.0 MC 081006 1980/08/31 154.0 MC 081006 1980/09/01 148.0 MC 081006 1980/09/02 146.0 MC 081006 1980/09/03 144.0 MC 081006 1980/09/04 140.0 MC 081006 1980/09/05 139.0 MC 081006 1980/09/06 137.0 MC 081006 1980/09/07 135.0 MC 081006 1980/09/08 136.0 MC 081006 1980/09/09 136.0 MC 081006 1980/09/10 138.0 MC 081006 1980/09/11 142.0 MC 081006 1980/09/12 146.0 MC 081006 1980/09/13 152.0 MC 081006 1980/09/14 153.0 MC 081006 1980/09/15 149.0 MC 081006 1980/09/16 146.0 MC 081006 1980/09/17 151.0 MC 081006 1980/09/18 161.0 MC 081006 1980/09/19 172.0 MC 081006 1980/09/20 187.0 MC 081006 1980/09/21 209.0 MC 081006 1980/09/22 233.0 MC 081006 1980/09/23 254.0 MC 081006 1980/09/24 258.0 MC 081006 1980/09/25 271.0 MC 081006 1980/09/26 300.0 MC 081006 1980/09/27 315.0 MC 081006 1980/09/28 326.0 MC 081006 1980/09/29 330.0 MC 081006 1980/09/30 340.0 MC 081006 1980/10/01 257.0 MC 081006 1980/10/02 264.0 MC 081006 1980/10/03 294.0 MC 081006 1980/10/04 367.0 MC 081006 1980/10/05 410.0 MC 081006 1980/10/06 410.0 MC 081006 1980/10/07 393.0 MC 081006 1980/10/08 375.0 MC 081006 1980/10/09 362.0 MC 081006 1980/10/10 368.0 MC 081006 1980/10/11 377.0 MC 081006 1980/10/12 373.0 MC 081006 1980/10/13 364.0 MC 081006 1980/10/14 350.0 MC 081006 1980/10/15 334.0 MC 081006 1980/10/16 320.0 MC 081006 1980/10/17 305.0 MC 081006 1980/10/18 303.0 MC 081006 1980/10/19 313.0 MC 081006 1980/10/20 341.0 MC 081006 1980/10/21 365.0 MC 081006 1980/10/22 366.0 MC 081006 1980/10/23 356.0 MC 081006 1980/10/24 341.0 MC 081006 1980/10/25 324.0 MC 081006 1980/10/26 311.0 MC 081006 1980/10/27 296.0 MC 081006 1980/10/28 293.0 MC 081006 1980/10/29 285.0 MC 081006 1980/10/30 293.0 MC 081006 1980/10/31 277.0 MC 081006 1980/11/01 266.0 MC 081006 1980/11/02 252.0 MC 081006 1980/11/03 216.0 MC 081006 1980/11/04 218.0 MC 081006 1980/11/05 216.0 MC 081006 1980/11/06 201.0 MC 081006 1980/11/07 182.0 MC 081006 1980/11/08 197.0 MC 081006 1980/11/09 202.0 MC 081006 1980/11/10 203.0 MC 081006 1980/11/11 199.0 MC 081006 1980/11/12 196.0 MC 081006 1980/11/13 192.0 MC 081006 1980/11/14 188.0 MC 081006 1980/11/15 184.0 MC 081006 1980/11/16 179.0 MC 081006 1980/11/17 171.0 MC 081006 1980/11/18 168.0 MC 081006 1980/11/19 161.0 MC 081006 1980/11/20 158.0 MC 081006 1980/11/21 156.0 MC 081006 1980/11/22 153.0 MC 081006 1980/11/23 152.0 MC 081006 1980/11/24 151.0 MC 081006 1980/11/25 148.0 MC 081006 1980/11/26 142.0 MC 081006 1980/11/27 138.0 MC 081006 1980/11/28 133.0 MC 081006 1980/11/29 130.0 MC 081006 1980/11/30 128.0 MC 081006 1980/12/01 125.0 R 081006 1980/12/02 122.0 R 081006 1980/12/03 120.0 R 081006 1980/12/04 117.0 R 081006 1980/12/05 115.0 R 081006 1980/12/06 112.0 R 081006 1980/12/07 110.0 R 081006 1980/12/08 107.0 R 081006 1980/12/09 105.0 R 081006 1980/12/10 103.0 R 081006 1980/12/11 102.0 R 081006 1980/12/12 99.80 R 081006 1980/12/13 98.00 R 081006 1980/12/14 96.00 R 081006 1980/12/15 94.00 R 081006 1980/12/16 92.00 R 081006 1980/12/17 90.00 R 081006 1980/12/18 88.40 R 081006 1980/12/19 87.00 R 081006 1980/12/20 86.00 R 081006 1980/12/21 85.00 R 081006 1980/12/22 84.00 R 081006 1980/12/23 82.00 R 081006 1980/12/24 80.40 R 081006 1980/12/25 79.00 R 081006 1980/12/26 78.00 R 081006 1980/12/27 77.00 R 081006 1980/12/28 76.00 R 081006 1980/12/29 74.40 R 081006 1980/12/30 73.80 R 081006 1980/12/31 72.40 R 081006 1981/01/01 71.00 R 081006 1981/01/02 70.20 R 081006 1981/01/03 69.50 R 081006 1981/01/04 68.00 R 081006 1981/01/05 67.20 R 081006 1981/01/06 66.20 R 081006 1981/01/07 65.70 R 081006 1981/01/08 64.20 R 081006 1981/01/09 64.00 R 081006 1981/01/10 63.00 R 081006 1981/01/11 62.20 R 081006 1981/01/12 61.00 R 081006 1981/01/13 60.40 R 081006 1981/01/14 60.00 R 081006 1981/01/15 59.40 R 081006 1981/01/16 58.40 R 081006 1981/01/17 58.00 R 081006 1981/01/18 57.30 R 081006 1981/01/19 56.80 R 081006 1981/01/20 56.00 R 081006 1981/01/21 55.80 R 081006 1981/01/22 55.00 R 081006 1981/01/23 54.40 R 081006 1981/01/24 54.00 R 081006 1981/01/25 53.70 R 081006 1981/01/26 53.00 R 081006 1981/01/27 52.70 R 081006 1981/01/28 52.30 R 081006 1981/01/29 52.10 R 081006 1981/01/30 52.00 R 081006 1981/01/31 51.90 R 081006 1981/02/01 51.90 R 081006 1981/02/02 51.60 R 081006 1981/02/03 51.00 R 081006 1981/02/04 50.90 R 081006 1981/02/05 50.70 R 081006 1981/02/06 50.50 R 081006 1981/02/07 50.50 R 081006 1981/02/08 50.70 R 081006 1981/02/09 50.80 R 081006 1981/02/10 50.80 R 081006 1981/02/11 50.80 R 081006 1981/02/12 51.00 R 081006 1981/02/13 51.20 R 081006 1981/02/14 51.40 R 081006 1981/02/15 51.80 R 081006 1981/02/16 51.90 R 081006 1981/02/17 52.00 R 081006 1981/02/18 53.00 R 081006 1981/02/19 54.20 R 081006 1981/02/20 56.20 R 081006 1981/02/21 58.40 R 081006 1981/02/22 61.00 R 081006 1981/02/23 63.00 R 081006 1981/02/24 66.80 R 081006 1981/02/25 69.00 R 081006 1981/02/26 71.00 R 081006 1981/02/27 74.00 R 081006 1981/02/28 76.50 R 081006 1981/03/01 79.90 R 081006 1981/03/02 80.00 R 081006 1981/03/03 80.20 R 081006 1981/03/04 80.20 R 081006 1981/03/05 79.90 R 081006 1981/03/06 78.00 R 081006 1981/03/07 77.70 R 081006 1981/03/08 76.00 R 081006 1981/03/09 75.00 R 081006 1981/03/10 73.00 R 081006 1981/03/11 72.00 R 081006 1981/03/12 69.80 J 081006 1981/03/13 68.30 R 081006 1981/03/14 67.00 R 081006 1981/03/15 67.00 R 081006 1981/03/16 66.40 R 081006 1981/03/17 65.00 R 081006 1981/03/18 64.20 R 081006 1981/03/19 64.00 R 081006 1981/03/20 63.00 R 081006 1981/03/21 62.40 R 081006 1981/03/22 62.00 R 081006 1981/03/23 61.80 R 081006 1981/03/24 61.00 R 081006 1981/03/25 60.40 R 081006 1981/03/26 60.00 R 081006 1981/03/27 59.60 R 081006 1981/03/28 59.00 R 081006 1981/03/29 58.70 R 081006 1981/03/30 58.50 R 081006 1981/03/31 59.00 R 081006 1981/04/01 59.90 R 081006 1981/04/02 60.20 R 081006 1981/04/03 60.80 R 081006 1981/04/04 61.70 R 081006 1981/04/05 62.40 R 081006 1981/04/06 63.00 R 081006 1981/04/07 65.00 R 081006 1981/04/08 66.20 R 081006 1981/04/09 68.20 R 081006 1981/04/10 70.00 R 081006 1981/04/11 72.00 R 081006 1981/04/12 74.00 R 081006 1981/04/13 77.00 R 081006 1981/04/14 78.50 R 081006 1981/04/15 80.00 R 081006 1981/04/16 81.00 R 081006 1981/04/17 82.00 R 081006 1981/04/18 82.00 R 081006 1981/04/19 82.00 R 081006 1981/04/20 82.00 R 081006 1981/04/21 82.00 R 081006 1981/04/22 82.00 R 081006 1981/04/23 83.50 R 081006 1981/04/24 85.50 R 081006 1981/04/25 89.00 R 081006 1981/04/26 94.00 R 081006 1981/04/27 98.00 R 081006 1981/04/28 103.0 R 081006 1981/04/29 110.0 R 081006 1981/04/30 118.0 R 081006 1981/05/01 130.0 R 081006 1981/05/02 140.0 R 081006 1981/05/03 160.0 R 081006 1981/05/04 195.0 R 081006 1981/05/05 215.0 R 081006 1981/05/06 244.0 MC 081006 1981/05/07 281.0 MC 081006 1981/05/08 328.0 MC 081006 1981/05/09 389.0 MC 081006 1981/05/10 477.0 MC 081006 1981/05/11 493.0 MC 081006 1981/05/12 491.0 MC 081006 1981/05/13 504.0 MC 081006 1981/05/14 537.0 MC 081006 1981/05/15 613.0 MC 081006 1981/05/16 713.0 MC 081006 1981/05/17 838.0 MC 081006 1981/05/18 967.0 MC 081006 1981/05/19 1010 MC 081006 1981/05/20 965.0 MC 081006 1981/05/21 891.0 MC 081006 1981/05/22 823.0 MC 081006 1981/05/23 782.0 MC 081006 1981/05/24 781.0 MC 081006 1981/05/25 821.0 MC 081006 1981/05/26 892.0 MC 081006 1981/05/27 955.0 MC 081006 1981/05/28 983.0 MC 081006 1981/05/29 970.0 MC 081006 1981/05/30 949.0 MC 081006 1981/05/31 942.0 MC 081006 1981/06/01 972.0 MC 081006 1981/06/02 1000 MC 081006 1981/06/03 959.0 MC 081006 1981/06/04 861.0 MC 081006 1981/06/05 758.0 MC 081006 1981/06/06 675.0 MC 081006 1981/06/07 608.0 MC 081006 1981/06/08 559.0 MC 081006 1981/06/09 519.0 MC 081006 1981/06/10 492.0 MC 081006 1981/06/11 481.0 MC 081006 1981/06/12 491.0 MC 081006 1981/06/13 498.0 MC 081006 1981/06/14 496.0 MC 081006 1981/06/15 482.0 MC 081006 1981/06/16 456.0 MC 081006 1981/06/17 435.0 MC 081006 1981/06/18 422.0 MC 081006 1981/06/19 410.0 MC 081006 1981/06/20 390.0 MC 081006 1981/06/21 369.0 MC 081006 1981/06/22 348.0 MC 081006 1981/06/23 332.0 MC 081006 1981/06/24 324.0 MC 081006 1981/06/25 325.0 MC 081006 1981/06/26 321.0 MC 081006 1981/06/27 306.0 MC 081006 1981/06/28 293.0 MC 081006 1981/06/29 280.0 MC 081006 1981/06/30 273.0 MC 081006 1981/07/01 267.0 MC 081006 1981/07/02 268.0 MC 081006 1981/07/03 267.0 MC 081006 1981/07/04 266.0 MC 081006 1981/07/05 257.0 MC 081006 1981/07/06 249.0 MC 081006 1981/07/07 240.0 MC 081006 1981/07/08 235.0 MC 081006 1981/07/09 226.0 MC 081006 1981/07/10 223.0 MC 081006 1981/07/11 223.0 MC 081006 1981/07/12 223.0 MC 081006 1981/07/13 222.0 MC 081006 1981/07/14 222.0 MC 081006 1981/07/15 218.0 MC 081006 1981/07/16 211.0 MC 081006 1981/07/17 205.0 MC 081006 1981/07/18 198.0 MC 081006 1981/07/19 189.0 MC 081006 1981/07/20 182.0 MC 081006 1981/07/21 177.0 MC 081006 1981/07/22 171.0 MC 081006 1981/07/23 168.0 MC 081006 1981/07/24 165.0 MC 081006 1981/07/25 160.0 MC 081006 1981/07/26 157.0 MC 081006 1981/07/27 150.0 MC 081006 1981/07/28 147.0 MC 081006 1981/07/29 143.0 MC 081006 1981/07/30 139.0 MC 081006 1981/07/31 134.0 MC 081006 1981/08/01 131.0 MC 081006 1981/08/02 134.0 MC 081006 1981/08/03 135.0 MC 081006 1981/08/04 139.0 MC 081006 1981/08/05 141.0 MC 081006 1981/08/06 143.0 MC 081006 1981/08/07 146.0 MC 081006 1981/08/08 150.0 MC 081006 1981/08/09 154.0 MC 081006 1981/08/10 154.0 MC 081006 1981/08/11 153.0 MC 081006 1981/08/12 155.0 MC 081006 1981/08/13 155.0 MC 081006 1981/08/14 160.0 MC 081006 1981/08/15 165.0 MC 081006 1981/08/16 168.0 MC 081006 1981/08/17 167.0 MC 081006 1981/08/18 166.0 MC 081006 1981/08/19 164.0 MC 081006 1981/08/20 159.0 MC 081006 1981/08/21 156.0 MC 081006 1981/08/22 149.0 MC 081006 1981/08/23 144.0 MC 081006 1981/08/24 140.0 MC 081006 1981/08/25 132.0 MC 081006 1981/08/26 128.0 MC 081006 1981/08/27 124.0 MC 081006 1981/08/28 120.0 MC 081006 1981/08/29 119.0 MC 081006 1981/08/30 115.0 MC 081006 1981/08/31 117.0 MC 081006 1981/09/01 115.0 MC 081006 1981/09/02 115.0 MC 081006 1981/09/03 117.0 MC 081006 1981/09/04 121.0 MC 081006 1981/09/05 127.0 MC 081006 1981/09/06 137.0 MC 081006 1981/09/07 144.0 MC 081006 1981/09/08 146.0 MC 081006 1981/09/09 151.0 MC 081006 1981/09/10 159.0 MC 081006 1981/09/11 170.0 MC 081006 1981/09/12 181.0 MC 081006 1981/09/13 190.0 MC 081006 1981/09/14 194.0 MC 081006 1981/09/15 197.0 MC 081006 1981/09/16 199.0 MC 081006 1981/09/17 198.0 MC 081006 1981/09/18 193.0 MC 081006 1981/09/19 193.0 MC 081006 1981/09/20 196.0 MC 081006 1981/09/21 202.0 MC 081006 1981/09/22 210.0 MC 081006 1981/09/23 212.0 MC 081006 1981/09/24 210.0 MC 081006 1981/09/25 205.0 MC 081006 1981/09/26 200.0 MC 081006 1981/09/27 194.0 MC 081006 1981/09/28 191.0 MC 081006 1981/09/29 193.0 MC 081006 1981/09/30 199.0 MC 081006 1981/10/01 205.0 MC 081006 1981/10/02 208.0 MC 081006 1981/10/03 209.0 MC 081006 1981/10/04 213.0 MC 081006 1981/10/05 220.0 MC 081006 1981/10/06 230.0 MC 081006 1981/10/07 238.0 MC 081006 1981/10/08 241.0 MC 081006 1981/10/09 240.0 MC 081006 1981/10/10 237.0 MC 081006 1981/10/11 230.0 MC 081006 1981/10/12 223.0 MC 081006 1981/10/13 215.0 MC 081006 1981/10/14 208.0 MC 081006 1981/10/15 203.0 MC 081006 1981/10/16 201.0 MC 081006 1981/10/17 197.0 MC 081006 1981/10/18 198.0 MC 081006 1981/10/19 198.0 MC 081006 1981/10/20 194.0 MC 081006 1981/10/21 193.0 MC 081006 1981/10/22 193.0 MC 081006 1981/10/23 192.0 MC 081006 1981/10/24 188.0 MC 081006 1981/10/25 182.0 MC 081006 1981/10/26 180.0 MC 081006 1981/10/27 178.0 MC 081006 1981/10/28 174.0 MC 081006 1981/10/29 167.0 MC 081006 1981/10/30 162.0 MC 081006 1981/10/31 160.0 MC 081006 1981/11/01 160.0 MC 081006 1981/11/02 156.0 MC 081006 1981/11/03 155.0 MC 081006 1981/11/04 153.0 MC 081006 1981/11/05 152.0 MC 081006 1981/11/06 159.0 MC 081006 1981/11/07 164.0 MC 081006 1981/11/08 164.0 MC 081006 1981/11/09 164.0 MC 081006 1981/11/10 148.0 MC 081006 1981/11/11 147.0 MC 081006 1981/11/12 155.0 MC 081006 1981/11/13 159.0 MC 081006 1981/11/14 166.0 MC 081006 1981/11/15 177.0 MC 081006 1981/11/16 178.0 MC 081006 1981/11/17 173.0 MC 081006 1981/11/18 168.0 MC 081006 1981/11/19 163.0 MC 081006 1981/11/20 157.0 MC 081006 1981/11/21 153.0 MC 081006 1981/11/22 146.0 MC 081006 1981/11/23 140.0 MC 081006 1981/11/24 137.0 MC 081006 1981/11/25 136.0 MC 081006 1981/11/26 132.0 MC 081006 1981/11/27 128.0 MC 081006 1981/11/28 125.0 MC 081006 1981/11/29 124.0 MC 081006 1981/11/30 121.0 R 081006 1981/12/01 118.0 R 081006 1981/12/02 116.0 R 081006 1981/12/03 113.0 R 081006 1981/12/04 110.0 R 081006 1981/12/05 108.0 R 081006 1981/12/06 106.0 R 081006 1981/12/07 104.0 R 081006 1981/12/08 102.0 R 081006 1981/12/09 99.50 R 081006 1981/12/10 97.50 R 081006 1981/12/11 95.00 R 081006 1981/12/12 93.20 R 081006 1981/12/13 91.00 R 081006 1981/12/14 89.50 R 081006 1981/12/15 87.50 R 081006 1981/12/16 86.00 R 081006 1981/12/17 84.50 R 081006 1981/12/18 83.00 R 081006 1981/12/19 81.00 R 081006 1981/12/20 79.50 R 081006 1981/12/21 78.00 R 081006 1981/12/22 76.50 R 081006 1981/12/23 75.00 R 081006 1981/12/24 73.50 R 081006 1981/12/25 72.50 R 081006 1981/12/26 71.00 R 081006 1981/12/27 69.70 R 081006 1981/12/28 68.50 R 081006 1981/12/29 67.00 R 081006 1981/12/30 66.00 R 081006 1981/12/31 65.00 R 081006 1982/01/01 63.50 R 081006 1982/01/02 62.50 R 081006 1982/01/03 61.00 R 081006 1982/01/04 60.00 R 081006 1982/01/05 59.20 R 081006 1982/01/06 58.50 R 081006 1982/01/07 57.50 R 081006 1982/01/08 56.50 R 081006 1982/01/09 55.50 R 081006 1982/01/10 54.50 R 081006 1982/01/11 53.70 R 081006 1982/01/12 53.00 R 081006 1982/01/13 52.00 R 081006 1982/01/14 51.30 R 081006 1982/01/15 50.20 R 081006 1982/01/16 49.50 R 081006 1982/01/17 49.00 R 081006 1982/01/18 48.00 R 081006 1982/01/19 47.50 R 081006 1982/01/20 46.60 R 081006 1982/01/21 46.00 R 081006 1982/01/22 45.40 R 081006 1982/01/23 44.60 R 081006 1982/01/24 44.00 R 081006 1982/01/25 43.50 R 081006 1982/01/26 42.60 R 081006 1982/01/27 42.00 R 081006 1982/01/28 41.50 R 081006 1982/01/29 41.00 R 081006 1982/01/30 40.30 R 081006 1982/01/31 39.80 R 081006 1982/02/01 39.20 R 081006 1982/02/02 38.70 R 081006 1982/02/03 38.20 R 081006 1982/02/04 37.70 R 081006 1982/02/05 37.20 R 081006 1982/02/06 36.70 R 081006 1982/02/07 36.20 R 081006 1982/02/08 35.80 R 081006 1982/02/09 35.40 R 081006 1982/02/10 35.10 R 081006 1982/02/11 34.70 R 081006 1982/02/12 34.20 R 081006 1982/02/13 33.80 R 081006 1982/02/14 33.40 R 081006 1982/02/15 33.00 R 081006 1982/02/16 32.70 R 081006 1982/02/17 32.40 R 081006 1982/02/18 32.00 R 081006 1982/02/19 31.70 R 081006 1982/02/20 31.30 R 081006 1982/02/21 31.00 R 081006 1982/02/22 30.70 R 081006 1982/02/23 30.30 R 081006 1982/02/24 30.10 R 081006 1982/02/25 30.00 R 081006 1982/02/26 29.80 R 081006 1982/02/27 29.50 R 081006 1982/02/28 29.20 R 081006 1982/03/01 28.80 R 081006 1982/03/02 28.50 R 081006 1982/03/03 28.20 R 081006 1982/03/04 28.10 R 081006 1982/03/05 27.90 R 081006 1982/03/06 27.80 R 081006 1982/03/07 27.50 R 081006 1982/03/08 27.30 R 081006 1982/03/09 27.20 R 081006 1982/03/10 27.00 R 081006 1982/03/11 26.80 R 081006 1982/03/12 26.70 R 081006 1982/03/13 26.60 R 081006 1982/03/14 26.40 R 081006 1982/03/15 26.20 R 081006 1982/03/16 26.10 R 081006 1982/03/17 26.00 R 081006 1982/03/18 25.90 J 081006 1982/03/19 25.80 R 081006 1982/03/20 25.70 R 081006 1982/03/21 25.60 R 081006 1982/03/22 25.60 R 081006 1982/03/23 25.70 R 081006 1982/03/24 25.70 R 081006 1982/03/25 25.80 R 081006 1982/03/26 25.80 R 081006 1982/03/27 25.90 R 081006 1982/03/28 25.90 R 081006 1982/03/29 25.90 R 081006 1982/03/30 25.90 R 081006 1982/03/31 25.90 R 081006 1982/04/01 25.90 R 081006 1982/04/02 25.90 R 081006 1982/04/03 25.90 R 081006 1982/04/04 26.00 R 081006 1982/04/05 26.00 R 081006 1982/04/06 26.00 R 081006 1982/04/07 26.10 R 081006 1982/04/08 26.10 R 081006 1982/04/09 26.10 R 081006 1982/04/10 26.10 R 081006 1982/04/11 26.20 R 081006 1982/04/12 26.50 R 081006 1982/04/13 26.70 R 081006 1982/04/14 26.90 R 081006 1982/04/15 27.50 R 081006 1982/04/16 29.00 R 081006 1982/04/17 30.20 R 081006 1982/04/18 31.60 R 081006 1982/04/19 34.00 R 081006 1982/04/20 36.50 R 081006 1982/04/21 39.50 R 081006 1982/04/22 42.00 R 081006 1982/04/23 45.00 R 081006 1982/04/24 48.50 R 081006 1982/04/25 53.00 R 081006 1982/04/26 59.00 R 081006 1982/04/27 65.00 R 081006 1982/04/28 74.00 R 081006 1982/04/29 80.00 R 081006 1982/04/30 91.00 R 081006 1982/05/01 110.0 R 081006 1982/05/02 125.0 R 081006 1982/05/03 153.0 MC 081006 1982/05/04 170.0 MC 081006 1982/05/05 194.0 MC 081006 1982/05/06 244.0 MC 081006 1982/05/07 321.0 MC 081006 1982/05/08 414.0 MC 081006 1982/05/09 548.0 MC 081006 1982/05/10 764.0 MC 081006 1982/05/11 1040 MC 081006 1982/05/12 1050 MC 081006 1982/05/13 1020 MC 081006 1982/05/14 983.0 MC 081006 1982/05/15 973.0 MC 081006 1982/05/16 987.0 MC 081006 1982/05/17 1000 MC 081006 1982/05/18 1010 MC 081006 1982/05/19 996.0 MC 081006 1982/05/20 970.0 MC 081006 1982/05/21 941.0 MC 081006 1982/05/22 892.0 MC 081006 1982/05/23 824.0 MC 081006 1982/05/24 753.0 MC 081006 1982/05/25 700.0 MC 081006 1982/05/26 678.0 MC 081006 1982/05/27 679.0 MC 081006 1982/05/28 685.0 MC 081006 1982/05/29 664.0 MC 081006 1982/05/30 623.0 MC 081006 1982/05/31 576.0 MC 081006 1982/06/01 543.0 MC 081006 1982/06/02 521.0 MC 081006 1982/06/03 517.0 MC 081006 1982/06/04 519.0 MC 081006 1982/06/05 493.0 MC 081006 1982/06/06 458.0 MC 081006 1982/06/07 424.0 MC 081006 1982/06/08 391.0 MC 081006 1982/06/09 364.0 MC 081006 1982/06/10 330.0 MC 081006 1982/06/11 301.0 MC 081006 1982/06/12 282.0 MC 081006 1982/06/13 269.0 MC 081006 1982/06/14 267.0 MC 081006 1982/06/15 280.0 MC 081006 1982/06/16 321.0 MC 081006 1982/06/17 369.0 MC 081006 1982/06/18 407.0 MC 081006 1982/06/19 433.0 MC 081006 1982/06/20 435.0 MC 081006 1982/06/21 435.0 MC 081006 1982/06/22 445.0 MC 081006 1982/06/23 459.0 MC 081006 1982/06/24 458.0 MC 081006 1982/06/25 446.0 MC 081006 1982/06/26 429.0 MC 081006 1982/06/27 408.0 MC 081006 1982/06/28 389.0 MC 081006 1982/06/29 369.0 MC 081006 1982/06/30 350.0 MC 081006 1982/07/01 337.0 MC 081006 1982/07/02 326.0 MC 081006 1982/07/03 310.0 MC 081006 1982/07/04 297.0 MC 081006 1982/07/05 285.0 MC 081006 1982/07/06 274.0 MC 081006 1982/07/07 266.0 MC 081006 1982/07/08 265.0 MC 081006 1982/07/09 267.0 MC 081006 1982/07/10 275.0 MC 081006 1982/07/11 279.0 MC 081006 1982/07/12 288.0 MC 081006 1982/07/13 307.0 MC 081006 1982/07/14 350.0 MC 081006 1982/07/15 392.0 MC 081006 1982/07/16 396.0 MC 081006 1982/07/17 382.0 MC 081006 1982/07/18 367.0 MC 081006 1982/07/19 356.0 MC 081006 1982/07/20 350.0 MC 081006 1982/07/21 337.0 MC 081006 1982/07/22 321.0 MC 081006 1982/07/23 299.0 MC 081006 1982/07/24 280.0 MC 081006 1982/07/25 269.0 MC 081006 1982/07/26 260.0 MC 081006 1982/07/27 249.0 MC 081006 1982/07/28 241.0 MC 081006 1982/07/29 232.0 MC 081006 1982/07/30 221.0 MC 081006 1982/07/31 211.0 MC 081006 1982/08/01 201.0 MC 081006 1982/08/02 191.0 MC 081006 1982/08/03 183.0 MC 081006 1982/08/04 176.0 MC 081006 1982/08/05 169.0 MC 081006 1982/08/06 162.0 MC 081006 1982/08/07 158.0 MC 081006 1982/08/08 152.0 MC 081006 1982/08/09 146.0 MC 081006 1982/08/10 145.0 MC 081006 1982/08/11 144.0 MC 081006 1982/08/12 143.0 MC 081006 1982/08/13 143.0 MC 081006 1982/08/14 140.0 MC 081006 1982/08/15 139.0 MC 081006 1982/08/16 136.0 MC 081006 1982/08/17 133.0 MC 081006 1982/08/18 129.0 MC 081006 1982/08/19 127.0 MC 081006 1982/08/20 127.0 MC 081006 1982/08/21 126.0 MC 081006 1982/08/22 128.0 MC 081006 1982/08/23 129.0 MC 081006 1982/08/24 129.0 MC 081006 1982/08/25 129.0 MC 081006 1982/08/26 126.0 MC 081006 1982/08/27 127.0 MC 081006 1982/08/28 125.0 MC 081006 1982/08/29 131.0 MC 081006 1982/08/30 134.0 MC 081006 1982/08/31 143.0 MC 081006 1982/09/01 149.0 MC 081006 1982/09/02 157.0 MC 081006 1982/09/03 164.0 MC 081006 1982/09/04 169.0 MC 081006 1982/09/05 178.0 MC 081006 1982/09/06 195.0 MC 081006 1982/09/07 211.0 MC 081006 1982/09/08 220.0 MC 081006 1982/09/09 228.0 MC 081006 1982/09/10 234.0 MC 081006 1982/09/11 235.0 MC 081006 1982/09/12 235.0 MC 081006 1982/09/13 235.0 MC 081006 1982/09/14 242.0 MC 081006 1982/09/15 242.0 MC 081006 1982/09/16 249.0 MC 081006 1982/09/17 254.0 MC 081006 1982/09/18 256.0 MC 081006 1982/09/19 254.0 MC 081006 1982/09/20 257.0 MC 081006 1982/09/21 259.0 MC 081006 1982/09/22 258.0 MC 081006 1982/09/23 252.0 MC 081006 1982/09/24 243.0 MC 081006 1982/09/25 233.0 MC 081006 1982/09/26 225.0 MC 081006 1982/09/27 218.0 MC 081006 1982/09/28 209.0 MC 081006 1982/09/29 199.0 MC 081006 1982/09/30 200.0 MC 081006 1982/10/01 208.0 MC 081006 1982/10/02 222.0 MC 081006 1982/10/03 244.0 MC 081006 1982/10/04 256.0 MC 081006 1982/10/05 253.0 MC 081006 1982/10/06 250.0 MC 081006 1982/10/07 241.0 MC 081006 1982/10/08 235.0 MC 081006 1982/10/09 225.0 MC 081006 1982/10/10 216.0 MC 081006 1982/10/11 208.0 MC 081006 1982/10/12 202.0 MC 081006 1982/10/13 196.0 MC 081006 1982/10/14 193.0 MC 081006 1982/10/15 192.0 MC 081006 1982/10/16 196.0 MC 081006 1982/10/17 210.0 MC 081006 1982/10/18 224.0 MC 081006 1982/10/19 239.0 MC 081006 1982/10/20 248.0 MC 081006 1982/10/21 262.0 MC 081006 1982/10/22 289.0 MC 081006 1982/10/23 337.0 MC 081006 1982/10/24 351.0 MC 081006 1982/10/25 346.0 MC 081006 1982/10/26 331.0 MC 081006 1982/10/27 314.0 MC 081006 1982/10/28 301.0 MC 081006 1982/10/29 286.0 MC 081006 1982/10/30 272.0 MC 081006 1982/10/31 260.0 MC 081006 1982/11/01 251.0 MC 081006 1982/11/02 242.0 MC 081006 1982/11/03 236.0 MC 081006 1982/11/04 231.0 MC 081006 1982/11/05 230.0 MC 081006 1982/11/06 234.0 MC 081006 1982/11/07 255.0 MC 081006 1982/11/08 273.0 MC 081006 1982/11/09 278.0 MC 081006 1982/11/10 265.0 MC 081006 1982/11/11 223.0 MC 081006 1982/11/12 225.0 MC 081006 1982/11/13 283.0 MC 081006 1982/11/14 242.0 MC 081006 1982/11/15 231.0 MC 081006 1982/11/16 258.0 MC 081006 1982/11/17 276.0 MC 081006 1982/11/18 285.0 MC 081006 1982/11/19 280.0 MC 081006 1982/11/20 274.0 MC 081006 1982/11/21 276.0 MC 081006 1982/11/22 274.0 MC 081006 1982/11/23 252.0 MC 081006 1982/11/24 235.0 MC 081006 1982/11/25 207.0 MC 081006 1982/11/26 199.0 MC 081006 1982/11/27 197.0 MC 081006 1982/11/28 193.0 MC 081006 1982/11/29 191.0 MC 081006 1982/11/30 190.0 MC 081006 1982/12/01 190.0 MC 081006 1982/12/02 190.0 MC 081006 1982/12/03 188.0 MC 081006 1982/12/04 196.0 MC 081006 1982/12/05 199.0 MC 081006 1982/12/06 211.0 MC 081006 1982/12/07 216.0 MC 081006 1982/12/08 212.0 MC 081006 1982/12/09 208.0 MC 081006 1982/12/10 200.0 MC 081006 1982/12/11 193.0 MC 081006 1982/12/12 185.0 MC 081006 1982/12/13 178.0 MC 081006 1982/12/14 175.0 MC 081006 1982/12/15 169.0 MC 081006 1982/12/16 166.0 MC 081006 1982/12/17 159.0 MC 081006 1982/12/18 155.0 MC 081006 1982/12/19 153.0 MC 081006 1982/12/20 149.0 MC 081006 1982/12/21 145.0 MC 081006 1982/12/22 142.0 MC 081006 1982/12/23 137.0 MC 081006 1982/12/24 134.0 MC 081006 1982/12/25 133.0 MC 081006 1982/12/26 131.0 MC 081006 1982/12/27 127.0 R 081006 1982/12/28 125.0 R 081006 1982/12/29 122.0 R 081006 1982/12/30 118.0 R 081006 1982/12/31 117.0 R 081006 1983/01/01 114.0 R 081006 1983/01/02 112.0 R 081006 1983/01/03 108.0 R 081006 1983/01/04 105.0 R 081006 1983/01/05 103.0 R 081006 1983/01/06 101.0 R 081006 1983/01/07 99.00 R 081006 1983/01/08 96.00 R 081006 1983/01/09 93.50 R 081006 1983/01/10 91.00 R 081006 1983/01/11 89.00 R 081006 1983/01/12 87.00 R 081006 1983/01/13 85.50 R 081006 1983/01/14 83.50 R 081006 1983/01/15 81.50 R 081006 1983/01/16 79.00 R 081006 1983/01/17 78.00 R 081006 1983/01/18 76.50 R 081006 1983/01/19 75.00 R 081006 1983/01/20 73.20 R 081006 1983/01/21 72.00 R 081006 1983/01/22 70.00 R 081006 1983/01/23 69.00 R 081006 1983/01/24 67.20 R 081006 1983/01/25 66.00 R 081006 1983/01/26 65.00 R 081006 1983/01/27 63.00 R 081006 1983/01/28 62.00 R 081006 1983/01/29 60.50 R 081006 1983/01/30 59.50 R 081006 1983/01/31 58.50 R 081006 1983/02/01 57.20 R 081006 1983/02/02 56.00 R 081006 1983/02/03 55.00 R 081006 1983/02/04 53.80 R 081006 1983/02/05 52.80 R 081006 1983/02/06 52.00 R 081006 1983/02/07 50.60 R 081006 1983/02/08 50.00 R 081006 1983/02/09 49.20 R 081006 1983/02/10 48.50 R 081006 1983/02/11 47.60 R 081006 1983/02/12 47.20 R 081006 1983/02/13 46.50 R 081006 1983/02/14 46.00 R 081006 1983/02/15 45.60 R 081006 1983/02/16 45.00 R 081006 1983/02/17 44.50 R 081006 1983/02/18 44.00 R 081006 1983/02/19 43.50 R 081006 1983/02/20 43.20 R 081006 1983/02/21 42.80 R 081006 1983/02/22 42.30 R 081006 1983/02/23 41.80 R 081006 1983/02/24 41.20 R 081006 1983/02/25 40.60 R 081006 1983/02/26 40.20 R 081006 1983/02/27 40.00 R 081006 1983/02/28 39.70 R 081006 1983/03/01 39.00 R 081006 1983/03/02 38.80 R 081006 1983/03/03 38.50 R 081006 1983/03/04 38.30 R 081006 1983/03/05 38.20 R 081006 1983/03/06 38.10 R 081006 1983/03/07 37.90 R 081006 1983/03/08 37.90 J 081006 1983/03/09 37.80 R 081006 1983/03/10 37.50 R 081006 1983/03/11 37.40 R 081006 1983/03/12 37.30 R 081006 1983/03/13 37.20 R 081006 1983/03/14 37.10 R 081006 1983/03/15 37.10 R 081006 1983/03/16 37.00 R 081006 1983/03/17 37.00 R 081006 1983/03/18 37.00 R 081006 1983/03/19 36.90 R 081006 1983/03/20 36.90 R 081006 1983/03/21 36.90 R 081006 1983/03/22 36.80 R 081006 1983/03/23 36.80 R 081006 1983/03/24 36.80 R 081006 1983/03/25 36.80 R 081006 1983/03/26 36.80 R 081006 1983/03/27 36.90 R 081006 1983/03/28 36.90 R 081006 1983/03/29 36.90 R 081006 1983/03/30 36.90 R 081006 1983/03/31 37.00 R 081006 1983/04/01 37.00 R 081006 1983/04/02 37.00 R 081006 1983/04/03 37.00 R 081006 1983/04/04 37.00 R 081006 1983/04/05 37.00 R 081006 1983/04/06 37.10 R 081006 1983/04/07 37.10 R 081006 1983/04/08 37.20 R 081006 1983/04/09 37.20 R 081006 1983/04/10 37.20 R 081006 1983/04/11 37.30 R 081006 1983/04/12 37.50 R 081006 1983/04/13 37.70 R 081006 1983/04/14 38.40 R 081006 1983/04/15 39.30 R 081006 1983/04/16 41.00 R 081006 1983/04/17 43.00 R 081006 1983/04/18 46.00 R 081006 1983/04/19 51.00 R 081006 1983/04/20 60.00 R 081006 1983/04/21 72.00 R 081006 1983/04/22 88.00 R 081006 1983/04/23 105.0 R 081006 1983/04/24 125.0 R 081006 1983/04/25 150.0 R 081006 1983/04/26 175.0 R 081006 1983/04/27 208.0 MC 081006 1983/04/28 232.0 MC 081006 1983/04/29 262.0 MC 081006 1983/04/30 295.0 MC 081006 1983/05/01 341.0 MC 081006 1983/05/02 397.0 MC 081006 1983/05/03 465.0 MC 081006 1983/05/04 531.0 MC 081006 1983/05/05 579.0 MC 081006 1983/05/06 605.0 MC 081006 1983/05/07 609.0 MC 081006 1983/05/08 596.0 MC 081006 1983/05/09 571.0 MC 081006 1983/05/10 545.0 MC 081006 1983/05/11 529.0 MC 081006 1983/05/12 501.0 MC 081006 1983/05/13 480.0 MC 081006 1983/05/14 540.0 MC 081006 1983/05/15 662.0 MC 081006 1983/05/16 827.0 MC 081006 1983/05/17 953.0 MC 081006 1983/05/18 979.0 MC 081006 1983/05/19 946.0 MC 081006 1983/05/20 902.0 MC 081006 1983/05/21 890.0 MC 081006 1983/05/22 910.0 MC 081006 1983/05/23 929.0 MC 081006 1983/05/24 941.0 MC 081006 1983/05/25 978.0 MC 081006 1983/05/26 1040 MC 081006 1983/05/27 1060 MC 081006 1983/05/28 1030 MC 081006 1983/05/29 984.0 MC 081006 1983/05/30 936.0 MC 081006 1983/05/31 897.0 MC 081006 1983/06/01 872.0 MC 081006 1983/06/02 848.0 MC 081006 1983/06/03 813.0 MC 081006 1983/06/04 775.0 MC 081006 1983/06/05 736.0 MC 081006 1983/06/06 704.0 MC 081006 1983/06/07 667.0 MC 081006 1983/06/08 634.0 MC 081006 1983/06/09 612.0 MC 081006 1983/06/10 585.0 MC 081006 1983/06/11 556.0 MC 081006 1983/06/12 531.0 MC 081006 1983/06/13 507.0 MC 081006 1983/06/14 488.0 MC 081006 1983/06/15 479.0 MC 081006 1983/06/16 483.0 MC 081006 1983/06/17 479.0 MC 081006 1983/06/18 462.0 MC 081006 1983/06/19 436.0 MC 081006 1983/06/20 407.0 MC 081006 1983/06/21 380.0 MC 081006 1983/06/22 352.0 MC 081006 1983/06/23 321.0 MC 081006 1983/06/24 310.0 MC 081006 1983/06/25 297.0 MC 081006 1983/06/26 282.0 MC 081006 1983/06/27 269.0 MC 081006 1983/06/28 259.0 MC 081006 1983/06/29 248.0 MC 081006 1983/06/30 240.0 MC 081006 1983/07/01 233.0 MC 081006 1983/07/02 226.0 MC 081006 1983/07/03 218.0 MC 081006 1983/07/04 215.0 MC 081006 1983/07/05 216.0 MC 081006 1983/07/06 222.0 MC 081006 1983/07/07 251.0 MC 081006 1983/07/08 269.0 MC 081006 1983/07/09 266.0 MC 081006 1983/07/10 262.0 MC 081006 1983/07/11 250.0 MC 081006 1983/07/12 241.0 MC 081006 1983/07/13 230.0 MC 081006 1983/07/14 223.0 MC 081006 1983/07/15 219.0 MC 081006 1983/07/16 215.0 MC 081006 1983/07/17 208.0 MC 081006 1983/07/18 201.0 MC 081006 1983/07/19 196.0 MC 081006 1983/07/20 189.0 MC 081006 1983/07/21 184.0 MC 081006 1983/07/22 178.0 MC 081006 1983/07/23 173.0 MC 081006 1983/07/24 169.0 MC 081006 1983/07/25 162.0 MC 081006 1983/07/26 156.0 MC 081006 1983/07/27 149.0 MC 081006 1983/07/28 153.0 MC 081006 1983/07/29 167.0 MC 081006 1983/07/30 214.0 MC 081006 1983/07/31 272.0 MC 081006 1983/08/01 286.0 MC 081006 1983/08/02 278.0 MC 081006 1983/08/03 263.0 MC 081006 1983/08/04 250.0 MC 081006 1983/08/05 233.0 MC 081006 1983/08/06 229.0 MC 081006 1983/08/07 219.0 MC 081006 1983/08/08 211.0 MC 081006 1983/08/09 212.0 MC 081006 1983/08/10 216.0 MC 081006 1983/08/11 220.0 MC 081006 1983/08/12 218.0 MC 081006 1983/08/13 211.0 MC 081006 1983/08/14 203.0 MC 081006 1983/08/15 197.0 MC 081006 1983/08/16 189.0 MC 081006 1983/08/17 188.0 MC 081006 1983/08/18 179.0 MC 081006 1983/08/19 175.0 MC 081006 1983/08/20 176.0 MC 081006 1983/08/21 183.0 MC 081006 1983/08/22 192.0 MC 081006 1983/08/23 205.0 MC 081006 1983/08/24 208.0 MC 081006 1983/08/25 213.0 MC 081006 1983/08/26 224.0 MC 081006 1983/08/27 232.0 MC 081006 1983/08/28 231.0 MC 081006 1983/08/29 226.0 MC 081006 1983/08/30 219.0 MC 081006 1983/08/31 212.0 MC 081006 1983/09/01 204.0 MC 081006 1983/09/02 200.0 MC 081006 1983/09/03 197.0 MC 081006 1983/09/04 192.0 MC 081006 1983/09/05 192.0 MC 081006 1983/09/06 190.0 MC 081006 1983/09/07 191.0 MC 081006 1983/09/08 202.0 MC 081006 1983/09/09 222.0 MC 081006 1983/09/10 245.0 MC 081006 1983/09/11 256.0 MC 081006 1983/09/12 268.0 MC 081006 1983/09/13 276.0 MC 081006 1983/09/14 280.0 MC 081006 1983/09/15 280.0 MC 081006 1983/09/16 277.0 MC 081006 1983/09/17 271.0 MC 081006 1983/09/18 263.0 MC 081006 1983/09/19 254.0 MC 081006 1983/09/20 256.0 MC 081006 1983/09/21 300.0 MC 081006 1983/09/22 378.0 MC 081006 1983/09/23 472.0 MC 081006 1983/09/24 531.0 MC 081006 1983/09/25 538.0 MC 081006 1983/09/26 527.0 MC 081006 1983/09/27 505.0 MC 081006 1983/09/28 486.0 MC 081006 1983/09/29 467.0 MC 081006 1983/09/30 445.0 MC 081006 1983/10/01 417.0 MC 081006 1983/10/02 395.0 MC 081006 1983/10/03 381.0 MC 081006 1983/10/04 370.0 MC 081006 1983/10/05 361.0 MC 081006 1983/10/06 354.0 MC 081006 1983/10/07 352.0 MC 081006 1983/10/08 354.0 MC 081006 1983/10/09 353.0 MC 081006 1983/10/10 353.0 MC 081006 1983/10/11 345.0 MC 081006 1983/10/12 337.0 MC 081006 1983/10/13 329.0 MC 081006 1983/10/14 318.0 MC 081006 1983/10/15 312.0 MC 081006 1983/10/16 314.0 MC 081006 1983/10/17 319.0 MC 081006 1983/10/18 319.0 MC 081006 1983/10/19 316.0 MC 081006 1983/10/20 310.0 MC 081006 1983/10/21 296.0 MC 081006 1983/10/22 284.0 MC 081006 1983/10/23 274.0 MC 081006 1983/10/24 261.0 MC 081006 1983/10/25 250.0 MC 081006 1983/10/26 242.0 MC 081006 1983/10/27 231.0 MC 081006 1983/10/28 224.0 MC 081006 1983/10/29 217.0 MC 081006 1983/10/30 209.0 MC 081006 1983/10/31 207.0 MC 081006 1983/11/01 202.0 MC 081006 1983/11/02 198.0 MC 081006 1983/11/03 196.0 MC 081006 1983/11/04 187.0 MC 081006 1983/11/05 177.0 MC 081006 1983/11/06 180.0 MC 081006 1983/11/07 184.0 MC 081006 1983/11/08 180.0 MC 081006 1983/11/09 175.0 MC 081006 1983/11/10 159.0 MC 081006 1983/11/11 130.0 MC 081006 1983/11/12 130.0 MC 081006 1983/11/13 143.0 MC 081006 1983/11/14 149.0 MC 081006 1983/11/15 149.0 MC 081006 1983/11/16 148.0 MC 081006 1983/11/17 145.0 MC 081006 1983/11/18 140.0 MC 081006 1983/11/19 140.0 MC 081006 1983/11/20 140.0 MC 081006 1983/11/21 137.0 MC 081006 1983/11/22 136.0 MC 081006 1983/11/23 138.0 MC 081006 1983/11/24 140.0 MC 081006 1983/11/25 140.0 MC 081006 1983/11/26 140.0 MC 081006 1983/11/27 133.0 MC 081006 1983/11/28 130.0 MC 081006 1983/11/29 129.0 MC 081006 1983/11/30 128.0 MC 081006 1983/12/01 123.0 R 081006 1983/12/02 119.0 R 081006 1983/12/03 117.0 R 081006 1983/12/04 113.0 R 081006 1983/12/05 110.0 R 081006 1983/12/06 107.0 R 081006 1983/12/07 104.0 R 081006 1983/12/08 102.0 R 081006 1983/12/09 99.30 R 081006 1983/12/10 97.50 R 081006 1983/12/11 95.30 R 081006 1983/12/12 93.20 R 081006 1983/12/13 91.00 R 081006 1983/12/14 89.20 R 081006 1983/12/15 88.20 R 081006 1983/12/16 86.50 R 081006 1983/12/17 85.00 R 081006 1983/12/18 83.00 R 081006 1983/12/19 82.00 R 081006 1983/12/20 80.00 R 081006 1983/12/21 79.00 R 081006 1983/12/22 77.50 R 081006 1983/12/23 76.50 R 081006 1983/12/24 75.00 R 081006 1983/12/25 74.00 R 081006 1983/12/26 72.50 R 081006 1983/12/27 71.00 R 081006 1983/12/28 70.00 R 081006 1983/12/29 69.20 R 081006 1983/12/30 68.00 R 081006 1983/12/31 66.50 R 081006 1984/01/01 65.50 R 081006 1984/01/02 64.50 R 081006 1984/01/03 63.20 R 081006 1984/01/04 62.50 R 081006 1984/01/05 61.50 R 081006 1984/01/06 61.00 R 081006 1984/01/07 60.50 R 081006 1984/01/08 60.00 R 081006 1984/01/09 59.50 R 081006 1984/01/10 59.00 R 081006 1984/01/11 58.20 R 081006 1984/01/12 57.60 R 081006 1984/01/13 57.20 R 081006 1984/01/14 56.50 R 081006 1984/01/15 56.00 R 081006 1984/01/16 55.60 R 081006 1984/01/17 55.20 R 081006 1984/01/18 54.50 R 081006 1984/01/19 54.20 R 081006 1984/01/20 53.80 R 081006 1984/01/21 53.50 R 081006 1984/01/22 53.00 R 081006 1984/01/23 52.50 R 081006 1984/01/24 52.10 R 081006 1984/01/25 51.60 R 081006 1984/01/26 51.20 R 081006 1984/01/27 50.80 R 081006 1984/01/28 50.50 R 081006 1984/01/29 50.00 R 081006 1984/01/30 49.90 R 081006 1984/01/31 49.60 R 081006 1984/02/01 49.50 R 081006 1984/02/02 49.10 R 081006 1984/02/03 48.60 R 081006 1984/02/04 48.40 R 081006 1984/02/05 48.00 R 081006 1984/02/06 47.90 R 081006 1984/02/07 47.60 R 081006 1984/02/08 47.50 R 081006 1984/02/09 47.40 R 081006 1984/02/10 47.20 R 081006 1984/02/11 47.00 R 081006 1984/02/12 46.80 R 081006 1984/02/13 46.50 R 081006 1984/02/14 46.40 R 081006 1984/02/15 46.40 R 081006 1984/02/16 46.60 R 081006 1984/02/17 46.70 R 081006 1984/02/18 46.80 R 081006 1984/02/19 47.00 R 081006 1984/02/20 47.50 R 081006 1984/02/21 47.50 R 081006 1984/02/22 47.50 R 081006 1984/02/23 47.50 R 081006 1984/02/24 47.50 R 081006 1984/02/25 47.30 R 081006 1984/02/26 47.20 R 081006 1984/02/27 47.20 R 081006 1984/02/28 47.00 R 081006 1984/02/29 46.70 R 081006 1984/03/01 46.50 R 081006 1984/03/02 46.40 R 081006 1984/03/03 46.00 R 081006 1984/03/04 45.60 R 081006 1984/03/05 44.80 R 081006 1984/03/06 44.00 R 081006 1984/03/07 44.00 R 081006 1984/03/08 44.00 R 081006 1984/03/09 44.00 R 081006 1984/03/10 43.90 R 081006 1984/03/11 43.90 R 081006 1984/03/12 43.80 R 081006 1984/03/13 44.10 J 081006 1984/03/14 43.80 R 081006 1984/03/15 43.90 R 081006 1984/03/16 43.90 R 081006 1984/03/17 43.90 R 081006 1984/03/18 43.90 R 081006 1984/03/19 43.90 R 081006 1984/03/20 43.90 R 081006 1984/03/21 43.90 R 081006 1984/03/22 43.90 R 081006 1984/03/23 43.90 R 081006 1984/03/24 43.90 R 081006 1984/03/25 43.90 R 081006 1984/03/26 43.90 R 081006 1984/03/27 43.90 R 081006 1984/03/28 43.90 R 081006 1984/03/29 43.90 R 081006 1984/03/30 43.90 R 081006 1984/03/31 43.90 R 081006 1984/04/01 43.90 R 081006 1984/04/02 43.90 R 081006 1984/04/03 43.90 R 081006 1984/04/04 43.90 R 081006 1984/04/05 43.90 R 081006 1984/04/06 43.90 R 081006 1984/04/07 43.90 R 081006 1984/04/08 44.00 R 081006 1984/04/09 44.50 R 081006 1984/04/10 45.50 R 081006 1984/04/11 47.50 R 081006 1984/04/12 51.00 R 081006 1984/04/13 55.00 R 081006 1984/04/14 58.50 R 081006 1984/04/15 62.00 R 081006 1984/04/16 68.00 R 081006 1984/04/17 75.00 R 081006 1984/04/18 80.00 R 081006 1984/04/19 88.00 R 081006 1984/04/20 98.00 R 081006 1984/04/21 110.0 R 081006 1984/04/22 125.0 R 081006 1984/04/23 142.0 MC 081006 1984/04/24 159.0 MC 081006 1984/04/25 186.0 MC 081006 1984/04/26 227.0 MC 081006 1984/04/27 285.0 MC 081006 1984/04/28 399.0 MC 081006 1984/04/29 508.0 MC 081006 1984/04/30 583.0 MC 081006 1984/05/01 692.0 MC 081006 1984/05/02 767.0 MC 081006 1984/05/03 790.0 MC 081006 1984/05/04 763.0 MC 081006 1984/05/05 710.0 MC 081006 1984/05/06 659.0 MC 081006 1984/05/07 624.0 MC 081006 1984/05/08 606.0 MC 081006 1984/05/09 600.0 MC 081006 1984/05/10 615.0 MC 081006 1984/05/11 664.0 MC 081006 1984/05/12 686.0 MC 081006 1984/05/13 678.0 MC 081006 1984/05/14 666.0 MC 081006 1984/05/15 652.0 MC 081006 1984/05/16 629.0 MC 081006 1984/05/17 590.0 MC 081006 1984/05/18 547.0 MC 081006 1984/05/19 512.0 MC 081006 1984/05/20 482.0 MC 081006 1984/05/21 462.0 MC 081006 1984/05/22 448.0 MC 081006 1984/05/23 446.0 MC 081006 1984/05/24 440.0 MC 081006 1984/05/25 455.0 MC 081006 1984/05/26 482.0 MC 081006 1984/05/27 490.0 MC 081006 1984/05/28 505.0 MC 081006 1984/05/29 512.0 MC 081006 1984/05/30 499.0 MC 081006 1984/05/31 475.0 MC 081006 1984/06/01 457.0 MC 081006 1984/06/02 445.0 MC 081006 1984/06/03 429.0 MC 081006 1984/06/04 407.0 MC 081006 1984/06/05 386.0 MC 081006 1984/06/06 365.0 MC 081006 1984/06/07 339.0 MC 081006 1984/06/08 325.0 MC 081006 1984/06/09 311.0 MC 081006 1984/06/10 300.0 MC 081006 1984/06/11 296.0 MC 081006 1984/06/12 292.0 MC 081006 1984/06/13 288.0 MC 081006 1984/06/14 282.0 MC 081006 1984/06/15 274.0 MC 081006 1984/06/16 261.0 MC 081006 1984/06/17 252.0 MC 081006 1984/06/18 245.0 MC 081006 1984/06/19 238.0 MC 081006 1984/06/20 250.0 MC 081006 1984/06/21 283.0 MC 081006 1984/06/22 323.0 MC 081006 1984/06/23 335.0 MC 081006 1984/06/24 325.0 MC 081006 1984/06/25 306.0 MC 081006 1984/06/26 285.0 MC 081006 1984/06/27 271.0 MC 081006 1984/06/28 261.0 MC 081006 1984/06/29 253.0 MC 081006 1984/06/30 252.0 MC 081006 1984/07/01 248.0 MC 081006 1984/07/02 243.0 MC 081006 1984/07/03 237.0 MC 081006 1984/07/04 230.0 MC 081006 1984/07/05 222.0 MC 081006 1984/07/06 218.0 MC 081006 1984/07/07 220.0 MC 081006 1984/07/08 230.0 MC 081006 1984/07/09 238.0 MC 081006 1984/07/10 256.0 MC 081006 1984/07/11 263.0 MC 081006 1984/07/12 266.0 MC 081006 1984/07/13 268.0 MC 081006 1984/07/14 281.0 MC 081006 1984/07/15 283.0 MC 081006 1984/07/16 284.0 MC 081006 1984/07/17 287.0 MC 081006 1984/07/18 316.0 MC 081006 1984/07/19 337.0 MC 081006 1984/07/20 359.0 MC 081006 1984/07/21 367.0 MC 081006 1984/07/22 368.0 MC 081006 1984/07/23 362.0 MC 081006 1984/07/24 357.0 MC 081006 1984/07/25 357.0 MC 081006 1984/07/26 357.0 MC 081006 1984/07/27 350.0 MC 081006 1984/07/28 337.0 MC 081006 1984/07/29 321.0 MC 081006 1984/07/30 310.0 MC 081006 1984/07/31 298.0 MC 081006 1984/08/01 294.0 MC 081006 1984/08/02 292.0 MC 081006 1984/08/03 300.0 MC 081006 1984/08/04 293.0 MC 081006 1984/08/05 285.0 MC 081006 1984/08/06 272.0 MC 081006 1984/08/07 263.0 MC 081006 1984/08/08 250.0 MC 081006 1984/08/09 237.0 MC 081006 1984/08/10 228.0 MC 081006 1984/08/11 217.0 MC 081006 1984/08/12 207.0 MC 081006 1984/08/13 200.0 MC 081006 1984/08/14 192.0 MC 081006 1984/08/15 185.0 MC 081006 1984/08/16 180.0 MC 081006 1984/08/17 176.0 MC 081006 1984/08/18 172.0 MC 081006 1984/08/19 169.0 MC 081006 1984/08/20 163.0 MC 081006 1984/08/21 157.0 MC 081006 1984/08/22 157.0 MC 081006 1984/08/23 158.0 MC 081006 1984/08/24 154.0 MC 081006 1984/08/25 153.0 MC 081006 1984/08/26 151.0 MC 081006 1984/08/27 147.0 MC 081006 1984/08/28 145.0 MC 081006 1984/08/29 143.0 MC 081006 1984/08/30 142.0 MC 081006 1984/08/31 143.0 MC 081006 1984/09/01 156.0 MC 081006 1984/09/02 166.0 MC 081006 1984/09/03 170.0 MC 081006 1984/09/04 167.0 MC 081006 1984/09/05 161.0 MC 081006 1984/09/06 155.0 MC 081006 1984/09/07 150.0 MC 081006 1984/09/08 146.0 MC 081006 1984/09/09 143.0 MC 081006 1984/09/10 143.0 MC 081006 1984/09/11 147.0 MC 081006 1984/09/12 160.0 MC 081006 1984/09/13 177.0 MC 081006 1984/09/14 192.0 MC 081006 1984/09/15 208.0 MC 081006 1984/09/16 222.0 MC 081006 1984/09/17 231.0 MC 081006 1984/09/18 232.0 MC 081006 1984/09/19 237.0 MC 081006 1984/09/20 251.0 MC 081006 1984/09/21 277.0 MC 081006 1984/09/22 301.0 MC 081006 1984/09/23 308.0 MC 081006 1984/09/24 306.0 MC 081006 1984/09/25 302.0 MC 081006 1984/09/26 304.0 MC 081006 1984/09/27 330.0 MC 081006 1984/09/28 376.0 MC 081006 1984/09/29 402.0 MC 081006 1984/09/30 397.0 MC 081006 1984/10/01 379.0 MC 081006 1984/10/02 356.0 MC 081006 1984/10/03 339.0 MC 081006 1984/10/04 323.0 MC 081006 1984/10/05 308.0 MC 081006 1984/10/06 299.0 MC 081006 1984/10/07 293.0 MC 081006 1984/10/08 286.0 MC 081006 1984/10/09 277.0 MC 081006 1984/10/10 270.0 MC 081006 1984/10/11 264.0 MC 081006 1984/10/12 257.0 MC 081006 1984/10/13 247.0 MC 081006 1984/10/14 241.0 MC 081006 1984/10/15 233.0 MC 081006 1984/10/16 225.0 MC 081006 1984/10/17 218.0 MC 081006 1984/10/18 210.0 MC 081006 1984/10/19 204.0 MC 081006 1984/10/20 197.0 MC 081006 1984/10/21 193.0 MC 081006 1984/10/22 190.0 MC 081006 1984/10/23 186.0 MC 081006 1984/10/24 184.0 MC 081006 1984/10/25 187.0 MC 081006 1984/10/26 184.0 MC 081006 1984/10/27 181.0 MC 081006 1984/10/28 182.0 MC 081006 1984/10/29 193.0 MC 081006 1984/10/30 207.0 MC 081006 1984/10/31 222.0 MC 081006 1984/11/01 223.0 MC 081006 1984/11/02 214.0 MC 081006 1984/11/03 190.0 MC 081006 1984/11/04 224.0 MC 081006 1984/11/05 267.0 MC 081006 1984/11/06 278.0 MC 081006 1984/11/07 263.0 MC 081006 1984/11/08 226.0 MC 081006 1984/11/09 221.0 MC 081006 1984/11/10 234.0 MC 081006 1984/11/11 236.0 MC 081006 1984/11/12 222.0 MC 081006 1984/11/13 210.0 MC 081006 1984/11/14 202.0 MC 081006 1984/11/15 196.0 MC 081006 1984/11/16 187.0 MC 081006 1984/11/17 182.0 MC 081006 1984/11/18 179.0 MC 081006 1984/11/19 171.0 MC 081006 1984/11/20 166.0 MC 081006 1984/11/21 165.0 MC 081006 1984/11/22 164.0 MC 081006 1984/11/23 163.0 MC 081006 1984/11/24 160.0 MC 081006 1984/11/25 156.0 MC 081006 1984/11/26 155.0 MC 081006 1984/11/27 154.0 MC 081006 1984/11/28 155.0 MC 081006 1984/11/29 162.0 MC 081006 1984/11/30 163.0 MC 081006 1984/12/01 163.0 MC 081006 1984/12/02 165.0 MC 081006 1984/12/03 163.0 MC 081006 1984/12/04 159.0 MC 081006 1984/12/05 148.0 MC 081006 1984/12/06 145.0 MC 081006 1984/12/07 145.0 MC 081006 1984/12/08 142.0 MC 081006 1984/12/09 138.0 MC 081006 1984/12/10 136.0 MC 081006 1984/12/11 137.0 MC 081006 1984/12/12 137.0 MC 081006 1984/12/13 137.0 MC 081006 1984/12/14 136.0 MC 081006 1984/12/15 132.0 MC 081006 1984/12/16 129.0 MC 081006 1984/12/17 131.0 MC 081006 1984/12/18 130.0 MC 081006 1984/12/19 132.0 MC 081006 1984/12/20 134.0 MC 081006 1984/12/21 134.0 MC 081006 1984/12/22 134.0 MC 081006 1984/12/23 129.0 MC 081006 1984/12/24 125.0 MC 081006 1984/12/25 123.0 MC 081006 1984/12/26 120.0 MC 081006 1984/12/27 118.0 MC 081006 1984/12/28 116.0 MC 081006 1984/12/29 114.0 R 081006 1984/12/30 111.0 R 081006 1984/12/31 109.0 R 081006 1985/01/01 107.0 R 081006 1985/01/02 105.0 R 081006 1985/01/03 103.0 R 081006 1985/01/04 100.0 R 081006 1985/01/05 98.50 R 081006 1985/01/06 96.50 R 081006 1985/01/07 94.50 R 081006 1985/01/08 92.50 R 081006 1985/01/09 90.00 R 081006 1985/01/10 88.60 R 081006 1985/01/11 87.00 R 081006 1985/01/12 85.20 R 081006 1985/01/13 83.50 R 081006 1985/01/14 82.00 R 081006 1985/01/15 80.00 R 081006 1985/01/16 78.50 R 081006 1985/01/17 77.00 R 081006 1985/01/18 75.50 R 081006 1985/01/19 74.00 R 081006 1985/01/20 72.50 R 081006 1985/01/21 71.00 R 081006 1985/01/22 70.00 R 081006 1985/01/23 68.70 R 081006 1985/01/24 67.50 R 081006 1985/01/25 66.00 R 081006 1985/01/26 65.00 R 081006 1985/01/27 63.50 R 081006 1985/01/28 62.50 R 081006 1985/01/29 61.30 R 081006 1985/01/30 60.00 R 081006 1985/01/31 59.50 R 081006 1985/02/01 58.50 R 081006 1985/02/02 57.50 R 081006 1985/02/03 56.50 R 081006 1985/02/04 55.50 R 081006 1985/02/05 54.50 R 081006 1985/02/06 53.50 R 081006 1985/02/07 52.50 R 081006 1985/02/08 51.50 R 081006 1985/02/09 50.70 R 081006 1985/02/10 50.00 R 081006 1985/02/11 49.30 R 081006 1985/02/12 48.50 R 081006 1985/02/13 47.70 R 081006 1985/02/14 47.00 R 081006 1985/02/15 46.50 R 081006 1985/02/16 45.50 R 081006 1985/02/17 45.00 R 081006 1985/02/18 44.50 R 081006 1985/02/19 43.70 R 081006 1985/02/20 43.00 R 081006 1985/02/21 42.50 R 081006 1985/02/22 41.70 R 081006 1985/02/23 41.20 R 081006 1985/02/24 40.50 R 081006 1985/02/25 40.00 R 081006 1985/02/26 39.50 R 081006 1985/02/27 38.80 R 081006 1985/02/28 38.50 R 081006 1985/03/01 37.50 R 081006 1985/03/02 37.00 R 081006 1985/03/03 36.60 R 081006 1985/03/04 36.20 R 081006 1985/03/05 35.70 R 081006 1985/03/06 35.40 R 081006 1985/03/07 35.00 R 081006 1985/03/08 34.70 R 081006 1985/03/09 34.30 R 081006 1985/03/10 33.90 R 081006 1985/03/11 33.70 R 081006 1985/03/12 33.40 R 081006 1985/03/13 33.20 R 081006 1985/03/14 33.00 J 081006 1985/03/15 32.80 R 081006 1985/03/16 32.50 R 081006 1985/03/17 32.30 R 081006 1985/03/18 32.20 R 081006 1985/03/19 32.00 R 081006 1985/03/20 31.90 R 081006 1985/03/21 31.80 R 081006 1985/03/22 31.70 R 081006 1985/03/23 31.60 R 081006 1985/03/24 31.50 R 081006 1985/03/25 31.40 R 081006 1985/03/26 31.40 R 081006 1985/03/27 31.30 R 081006 1985/03/28 31.30 R 081006 1985/03/29 31.20 R 081006 1985/03/30 31.10 R 081006 1985/03/31 31.00 R 081006 1985/04/01 31.00 R 081006 1985/04/02 31.00 R 081006 1985/04/03 30.90 R 081006 1985/04/04 30.90 R 081006 1985/04/05 30.80 R 081006 1985/04/06 30.80 R 081006 1985/04/07 30.80 R 081006 1985/04/08 30.80 R 081006 1985/04/09 30.80 R 081006 1985/04/10 30.70 R 081006 1985/04/11 30.70 R 081006 1985/04/12 30.70 R 081006 1985/04/13 30.70 R 081006 1985/04/14 30.80 R 081006 1985/04/15 30.90 R 081006 1985/04/16 31.10 R 081006 1985/04/17 31.40 R 081006 1985/04/18 31.80 R 081006 1985/04/19 32.90 R 081006 1985/04/20 34.00 R 081006 1985/04/21 35.00 R 081006 1985/04/22 35.80 R 081006 1985/04/23 37.50 R 081006 1985/04/24 40.00 R 081006 1985/04/25 42.00 R 081006 1985/04/26 45.00 R 081006 1985/04/27 50.00 R 081006 1985/04/28 57.00 R 081006 1985/04/29 67.00 R 081006 1985/04/30 79.00 R 081006 1985/05/01 93.00 R 081006 1985/05/02 115.0 R 081006 1985/05/03 130.0 R 081006 1985/05/04 151.0 MC 081006 1985/05/05 163.0 MC 081006 1985/05/06 174.0 MC 081006 1985/05/07 186.0 MC 081006 1985/05/08 198.0 MC 081006 1985/05/09 205.0 MC 081006 1985/05/10 212.0 MC 081006 1985/05/11 216.0 MC 081006 1985/05/12 225.0 MC 081006 1985/05/13 231.0 MC 081006 1985/05/14 240.0 MC 081006 1985/05/15 259.0 MC 081006 1985/05/16 288.0 MC 081006 1985/05/17 333.0 MC 081006 1985/05/18 368.0 MC 081006 1985/05/19 434.0 MC 081006 1985/05/20 531.0 MC 081006 1985/05/21 647.0 MC 081006 1985/05/22 746.0 MC 081006 1985/05/23 806.0 MC 081006 1985/05/24 836.0 MC 081006 1985/05/25 842.0 MC 081006 1985/05/26 836.0 MC 081006 1985/05/27 814.0 MC 081006 1985/05/28 785.0 MC 081006 1985/05/29 752.0 MC 081006 1985/05/30 735.0 MC 081006 1985/05/31 710.0 MC 081006 1985/06/01 697.0 MC 081006 1985/06/02 701.0 MC 081006 1985/06/03 727.0 MC 081006 1985/06/04 759.0 MC 081006 1985/06/05 770.0 MC 081006 1985/06/06 748.0 MC 081006 1985/06/07 700.0 MC 081006 1985/06/08 642.0 MC 081006 1985/06/09 587.0 MC 081006 1985/06/10 546.0 MC 081006 1985/06/11 522.0 MC 081006 1985/06/12 515.0 MC 081006 1985/06/13 512.0 MC 081006 1985/06/14 494.0 MC 081006 1985/06/15 466.0 MC 081006 1985/06/16 433.0 MC 081006 1985/06/17 399.0 MC 081006 1985/06/18 370.0 MC 081006 1985/06/19 350.0 MC 081006 1985/06/20 338.0 MC 081006 1985/06/21 338.0 MC 081006 1985/06/22 342.0 MC 081006 1985/06/23 347.0 MC 081006 1985/06/24 340.0 MC 081006 1985/06/25 330.0 MC 081006 1985/06/26 323.0 MC 081006 1985/06/27 314.0 MC 081006 1985/06/28 303.0 MC 081006 1985/06/29 288.0 MC 081006 1985/06/30 268.0 MC 081006 1985/07/01 253.0 MC 081006 1985/07/02 239.0 MC 081006 1985/07/03 227.0 MC 081006 1985/07/04 216.0 MC 081006 1985/07/05 206.0 J 081006 1985/07/06 205.0 MC 081006 1985/07/07 197.0 MC 081006 1985/07/08 191.0 MC 081006 1985/07/09 184.0 MC 081006 1985/07/10 182.0 MC 081006 1985/07/11 179.0 MC 081006 1985/07/12 176.0 MC 081006 1985/07/13 175.0 MC 081006 1985/07/14 176.0 MC 081006 1985/07/15 180.0 MC 081006 1985/07/16 189.0 MC 081006 1985/07/17 201.0 MC 081006 1985/07/18 204.0 MC 081006 1985/07/19 203.0 MC 081006 1985/07/20 198.0 MC 081006 1985/07/21 195.0 MC 081006 1985/07/22 193.0 MC 081006 1985/07/23 190.0 MC 081006 1985/07/24 186.0 MC 081006 1985/07/25 190.0 MC 081006 1985/07/26 195.0 MC 081006 1985/07/27 203.0 MC 081006 1985/07/28 209.0 MC 081006 1985/07/29 214.0 MC 081006 1985/07/30 217.0 MC 081006 1985/07/31 234.0 MC 081006 1985/08/01 249.0 MC 081006 1985/08/02 246.0 MC 081006 1985/08/03 236.0 MC 081006 1985/08/04 227.0 MC 081006 1985/08/05 216.0 MC 081006 1985/08/06 206.0 MC 081006 1985/08/07 200.0 MC 081006 1985/08/08 198.0 MC 081006 1985/08/09 198.0 MC 081006 1985/08/10 201.0 MC 081006 1985/08/11 197.0 MC 081006 1985/08/12 188.0 MC 081006 1985/08/13 180.0 MC 081006 1985/08/14 174.0 MC 081006 1985/08/15 169.0 MC 081006 1985/08/16 166.0 MC 081006 1985/08/17 166.0 MC 081006 1985/08/18 167.0 MC 081006 1985/08/19 168.0 MC 081006 1985/08/20 167.0 MC 081006 1985/08/21 172.0 MC 081006 1985/08/22 180.0 MC 081006 1985/08/23 185.0 MC 081006 1985/08/24 185.0 MC 081006 1985/08/25 183.0 MC 081006 1985/08/26 179.0 MC 081006 1985/08/27 174.0 MC 081006 1985/08/28 174.0 MC 081006 1985/08/29 174.0 MC 081006 1985/08/30 178.0 MC 081006 1985/08/31 178.0 MC 081006 1985/09/01 171.0 MC 081006 1985/09/02 169.0 MC 081006 1985/09/03 165.0 MC 081006 1985/09/04 163.0 MC 081006 1985/09/05 160.0 MC 081006 1985/09/06 159.0 MC 081006 1985/09/07 154.0 MC 081006 1985/09/08 152.0 MC 081006 1985/09/09 148.0 MC 081006 1985/09/10 146.0 MC 081006 1985/09/11 142.0 MC 081006 1985/09/12 141.0 MC 081006 1985/09/13 136.0 MC 081006 1985/09/14 133.0 MC 081006 1985/09/15 132.0 MC 081006 1985/09/16 130.0 MC 081006 1985/09/17 126.0 MC 081006 1985/09/18 125.0 MC 081006 1985/09/19 124.0 MC 081006 1985/09/20 130.0 MC 081006 1985/09/21 144.0 MC 081006 1985/09/22 176.0 MC 081006 1985/09/23 207.0 MC 081006 1985/09/24 220.0 MC 081006 1985/09/25 222.0 MC 081006 1985/09/26 225.0 MC 081006 1985/09/27 230.0 MC 081006 1985/09/28 229.0 MC 081006 1985/09/29 224.0 MC 081006 1985/09/30 221.0 MC 081006 1985/10/01 216.0 MC 081006 1985/10/02 209.0 MC 081006 1985/10/03 207.0 MC 081006 1985/10/04 204.0 MC 081006 1985/10/05 200.0 MC 081006 1985/10/06 201.0 MC 081006 1985/10/07 205.0 MC 081006 1985/10/08 220.0 MC 081006 1985/10/09 238.0 MC 081006 1985/10/10 262.0 MC 081006 1985/10/11 295.0 MC 081006 1985/10/12 319.0 MC 081006 1985/10/13 322.0 MC 081006 1985/10/14 318.0 MC 081006 1985/10/15 311.0 MC 081006 1985/10/16 307.0 MC 081006 1985/10/17 319.0 MC 081006 1985/10/18 333.0 MC 081006 1985/10/19 337.0 MC 081006 1985/10/20 334.0 MC 081006 1985/10/21 327.0 MC 081006 1985/10/22 320.0 MC 081006 1985/10/23 308.0 MC 081006 1985/10/24 298.0 MC 081006 1985/10/25 289.0 MC 081006 1985/10/26 292.0 MC 081006 1985/10/27 306.0 MC 081006 1985/10/28 325.0 MC 081006 1985/10/29 327.0 MC 081006 1985/10/30 323.0 MC 081006 1985/10/31 314.0 MC 081006 1985/11/01 299.0 MC 081006 1985/11/02 286.0 MC 081006 1985/11/03 273.0 MC 081006 1985/11/04 261.0 MC 081006 1985/11/05 250.0 MC 081006 1985/11/06 242.0 MC 081006 1985/11/07 233.0 MC 081006 1985/11/08 226.0 MC 081006 1985/11/09 224.0 MC 081006 1985/11/10 220.0 MC 081006 1985/11/11 186.0 MC 081006 1985/11/12 170.0 MC 081006 1985/11/13 171.0 R 081006 1985/11/14 177.0 R 081006 1985/11/15 177.0 R 081006 1985/11/16 174.0 R 081006 1985/11/17 170.0 R 081006 1985/11/18 168.0 R 081006 1985/11/19 163.0 R 081006 1985/11/20 160.0 R 081006 1985/11/21 156.0 R 081006 1985/11/22 152.0 R 081006 1985/11/23 148.0 R 081006 1985/11/24 145.0 R 081006 1985/11/25 142.0 R 081006 1985/11/26 138.0 R 081006 1985/11/27 135.0 R 081006 1985/11/28 132.0 R 081006 1985/11/29 128.0 R 081006 1985/11/30 126.0 R 081006 1985/12/01 123.0 R 081006 1985/12/02 119.0 R 081006 1985/12/03 117.0 R 081006 1985/12/04 115.0 R 081006 1985/12/05 112.0 R 081006 1985/12/06 108.0 R 081006 1985/12/07 106.0 R 081006 1985/12/08 104.0 R 081006 1985/12/09 102.0 R 081006 1985/12/10 99.50 R 081006 1985/12/11 97.00 R 081006 1985/12/12 95.00 R 081006 1985/12/13 93.00 R 081006 1985/12/14 91.00 R 081006 1985/12/15 89.00 R 081006 1985/12/16 87.00 R 081006 1985/12/17 85.00 R 081006 1985/12/18 83.50 R 081006 1985/12/19 81.50 R 081006 1985/12/20 80.00 R 081006 1985/12/21 78.50 R 081006 1985/12/22 77.00 R 081006 1985/12/23 75.50 R 081006 1985/12/24 74.00 R 081006 1985/12/25 72.50 R 081006 1985/12/26 71.00 R 081006 1985/12/27 70.00 R 081006 1985/12/28 69.00 R 081006 1985/12/29 67.20 R 081006 1985/12/30 66.00 R 081006 1985/12/31 65.00 R 081006 1986/01/01 63.50 R 081006 1986/01/02 62.50 R 081006 1986/01/03 61.50 R 081006 1986/01/04 60.50 R 081006 1986/01/05 59.50 R 081006 1986/01/06 58.50 R 081006 1986/01/07 57.50 R 081006 1986/01/08 57.00 R 081006 1986/01/09 56.00 R 081006 1986/01/10 55.20 R 081006 1986/01/11 54.50 R 081006 1986/01/12 53.50 R 081006 1986/01/13 53.00 R 081006 1986/01/14 52.00 R 081006 1986/01/15 51.20 R 081006 1986/01/16 50.30 R 081006 1986/01/17 49.80 R 081006 1986/01/18 49.30 R 081006 1986/01/19 48.50 R 081006 1986/01/20 47.80 R 081006 1986/01/21 47.30 R 081006 1986/01/22 46.80 R 081006 1986/01/23 46.00 R 081006 1986/01/24 45.50 R 081006 1986/01/25 45.00 R 081006 1986/01/26 44.50 R 081006 1986/01/27 43.80 R 081006 1986/01/28 43.50 R 081006 1986/01/29 43.00 R 081006 1986/01/30 42.50 R 081006 1986/01/31 41.80 R 081006 1986/02/01 41.50 R 081006 1986/02/02 40.80 R 081006 1986/02/03 40.40 R 081006 1986/02/04 40.00 R 081006 1986/02/05 39.70 R 081006 1986/02/06 39.20 R 081006 1986/02/07 38.80 R 081006 1986/02/08 38.50 R 081006 1986/02/09 38.20 R 081006 1986/02/10 37.80 R 081006 1986/02/11 37.40 R 081006 1986/02/12 37.20 R 081006 1986/02/13 36.70 R 081006 1986/02/14 36.50 R 081006 1986/02/15 36.10 R 081006 1986/02/16 35.80 R 081006 1986/02/17 35.60 R 081006 1986/02/18 35.40 R 081006 1986/02/19 35.10 R 081006 1986/02/20 34.80 R 081006 1986/02/21 34.50 R 081006 1986/02/22 34.20 R 081006 1986/02/23 33.90 R 081006 1986/02/24 33.70 R 081006 1986/02/25 33.50 R 081006 1986/02/26 33.30 R 081006 1986/02/27 33.10 R 081006 1986/02/28 33.00 R 081006 1986/03/01 32.60 R 081006 1986/03/02 32.30 R 081006 1986/03/03 32.20 R 081006 1986/03/04 32.00 R 081006 1986/03/05 31.80 R 081006 1986/03/06 31.70 R 081006 1986/03/07 31.50 R 081006 1986/03/08 31.40 R 081006 1986/03/09 31.30 R 081006 1986/03/10 31.20 R 081006 1986/03/11 31.00 R 081006 1986/03/12 30.90 J 081006 1986/03/13 30.80 R 081006 1986/03/14 30.70 R 081006 1986/03/15 30.60 R 081006 1986/03/16 30.50 R 081006 1986/03/17 30.40 R 081006 1986/03/18 30.30 R 081006 1986/03/19 30.20 R 081006 1986/03/20 30.10 R 081006 1986/03/21 30.00 R 081006 1986/03/22 30.00 R 081006 1986/03/23 30.00 R 081006 1986/03/24 30.00 R 081006 1986/03/25 30.00 R 081006 1986/03/26 30.00 R 081006 1986/03/27 30.30 R 081006 1986/03/28 31.00 R 081006 1986/03/29 32.30 R 081006 1986/03/30 33.30 R 081006 1986/03/31 34.70 R 081006 1986/04/01 36.50 R 081006 1986/04/02 38.00 R 081006 1986/04/03 40.00 R 081006 1986/04/04 42.50 R 081006 1986/04/05 45.00 R 081006 1986/04/06 47.00 R 081006 1986/04/07 49.00 R 081006 1986/04/08 50.00 R 081006 1986/04/09 51.00 R 081006 1986/04/10 52.50 R 081006 1986/04/11 54.50 R 081006 1986/04/12 57.00 R 081006 1986/04/13 60.00 R 081006 1986/04/14 63.50 R 081006 1986/04/15 67.50 R 081006 1986/04/16 74.00 R 081006 1986/04/17 80.00 R 081006 1986/04/18 88.00 R 081006 1986/04/19 102.0 MC 081006 1986/04/20 114.0 MC 081006 1986/04/21 129.0 MC 081006 1986/04/22 138.0 MC 081006 1986/04/23 147.0 MC 081006 1986/04/24 159.0 MC 081006 1986/04/25 172.0 MC 081006 1986/04/26 188.0 MC 081006 1986/04/27 218.0 MC 081006 1986/04/28 284.0 MC 081006 1986/04/29 389.0 MC 081006 1986/04/30 585.0 MC 081006 1986/05/01 769.0 MC 081006 1986/05/02 865.0 MC 081006 1986/05/03 972.0 MC 081006 1986/05/04 1050 MC 081006 1986/05/05 1040 MC 081006 1986/05/06 966.0 MC 081006 1986/05/07 881.0 MC 081006 1986/05/08 804.0 MC 081006 1986/05/09 761.0 MC 081006 1986/05/10 765.0 MC 081006 1986/05/11 793.0 MC 081006 1986/05/12 822.0 MC 081006 1986/05/13 840.0 MC 081006 1986/05/14 850.0 MC 081006 1986/05/15 857.0 MC 081006 1986/05/16 863.0 MC 081006 1986/05/17 869.0 MC 081006 1986/05/18 866.0 MC 081006 1986/05/19 856.0 MC 081006 1986/05/20 827.0 MC 081006 1986/05/21 770.0 MC 081006 1986/05/22 698.0 MC 081006 1986/05/23 621.0 MC 081006 1986/05/24 555.0 MC 081006 1986/05/25 497.0 MC 081006 1986/05/26 447.0 MC 081006 1986/05/27 408.0 MC 081006 1986/05/28 373.0 MC 081006 1986/05/29 343.0 MC 081006 1986/05/30 314.0 MC 081006 1986/05/31 291.0 MC 081006 1986/06/01 272.0 MC 081006 1986/06/02 255.0 MC 081006 1986/06/03 239.0 MC 081006 1986/06/04 231.0 MC 081006 1986/06/05 224.0 MC 081006 1986/06/06 217.0 MC 081006 1986/06/07 216.0 MC 081006 1986/06/08 211.0 MC 081006 1986/06/09 205.0 MC 081006 1986/06/10 208.0 J 081006 1986/06/11 209.0 MC 081006 1986/06/12 206.0 MC 081006 1986/06/13 201.0 MC 081006 1986/06/14 199.0 MC 081006 1986/06/15 199.0 MC 081006 1986/06/16 205.0 MC 081006 1986/06/17 226.0 MC 081006 1986/06/18 284.0 MC 081006 1986/06/19 364.0 MC 081006 1986/06/20 419.0 MC 081006 1986/06/21 431.0 MC 081006 1986/06/22 422.0 MC 081006 1986/06/23 406.0 MC 081006 1986/06/24 415.0 MC 081006 1986/06/25 469.0 MC 081006 1986/06/26 486.0 MC 081006 1986/06/27 461.0 MC 081006 1986/06/28 420.0 MC 081006 1986/06/29 389.0 MC 081006 1986/06/30 370.0 MC 081006 1986/07/01 351.0 MC 081006 1986/07/02 337.0 MC 081006 1986/07/03 326.0 MC 081006 1986/07/04 315.0 MC 081006 1986/07/05 304.0 MC 081006 1986/07/06 289.0 MC 081006 1986/07/07 278.0 MC 081006 1986/07/08 264.0 MC 081006 1986/07/09 254.0 MC 081006 1986/07/10 245.0 MC 081006 1986/07/11 235.0 MC 081006 1986/07/12 226.0 MC 081006 1986/07/13 217.0 MC 081006 1986/07/14 209.0 MC 081006 1986/07/15 201.0 MC 081006 1986/07/16 192.0 MC 081006 1986/07/17 186.0 MC 081006 1986/07/18 182.0 MC 081006 1986/07/19 177.0 MC 081006 1986/07/20 182.0 MC 081006 1986/07/21 186.0 MC 081006 1986/07/22 197.0 MC 081006 1986/07/23 210.0 MC 081006 1986/07/24 210.0 MC 081006 1986/07/25 216.0 MC 081006 1986/07/26 216.0 MC 081006 1986/07/27 217.0 MC 081006 1986/07/28 218.0 MC 081006 1986/07/29 215.0 MC 081006 1986/07/30 208.0 MC 081006 1986/07/31 199.0 MC 081006 1986/08/01 190.0 MC 081006 1986/08/02 184.0 MC 081006 1986/08/03 178.0 MC 081006 1986/08/04 173.0 MC 081006 1986/08/05 174.0 MC 081006 1986/08/06 179.0 MC 081006 1986/08/07 182.0 MC 081006 1986/08/08 181.0 MC 081006 1986/08/09 176.0 MC 081006 1986/08/10 170.0 MC 081006 1986/08/11 162.0 MC 081006 1986/08/12 158.0 MC 081006 1986/08/13 157.0 MC 081006 1986/08/14 161.0 MC 081006 1986/08/15 166.0 MC 081006 1986/08/16 174.0 MC 081006 1986/08/17 182.0 MC 081006 1986/08/18 198.0 MC 081006 1986/08/19 212.0 MC 081006 1986/08/20 221.0 MC 081006 1986/08/21 220.0 MC 081006 1986/08/22 212.0 MC 081006 1986/08/23 201.0 MC 081006 1986/08/24 193.0 MC 081006 1986/08/25 184.0 MC 081006 1986/08/26 175.0 MC 081006 1986/08/27 169.0 MC 081006 1986/08/28 161.0 MC 081006 1986/08/29 168.0 MC 081006 1986/08/30 171.0 MC 081006 1986/08/31 175.0 MC 081006 1986/09/01 180.0 MC 081006 1986/09/02 188.0 MC 081006 1986/09/03 194.0 MC 081006 1986/09/04 201.0 MC 081006 1986/09/05 201.0 MC 081006 1986/09/06 196.0 MC 081006 1986/09/07 194.0 MC 081006 1986/09/08 192.0 MC 081006 1986/09/09 193.0 MC 081006 1986/09/10 195.0 MC 081006 1986/09/11 198.0 MC 081006 1986/09/12 207.0 MC 081006 1986/09/13 236.0 MC 081006 1986/09/14 294.0 MC 081006 1986/09/15 380.0 MC 081006 1986/09/16 441.0 MC 081006 1986/09/17 461.0 MC 081006 1986/09/18 465.0 MC 081006 1986/09/19 464.0 MC 081006 1986/09/20 457.0 MC 081006 1986/09/21 451.0 MC 081006 1986/09/22 433.0 MC 081006 1986/09/23 410.0 MC 081006 1986/09/24 389.0 MC 081006 1986/09/25 369.0 MC 081006 1986/09/26 353.0 MC 081006 1986/09/27 340.0 MC 081006 1986/09/28 325.0 MC 081006 1986/09/29 312.0 MC 081006 1986/09/30 301.0 MC 081006 1986/10/01 295.0 MC 081006 1986/10/02 289.0 MC 081006 1986/10/03 284.0 MC 081006 1986/10/04 280.0 MC 081006 1986/10/05 275.0 MC 081006 1986/10/06 274.0 MC 081006 1986/10/07 270.0 MC 081006 1986/10/08 265.0 MC 081006 1986/10/09 255.0 MC 081006 1986/10/10 251.0 MC 081006 1986/10/11 239.0 MC 081006 1986/10/12 238.0 MC 081006 1986/10/13 230.0 MC 081006 1986/10/14 224.0 MC 081006 1986/10/15 219.0 MC 081006 1986/10/16 217.0 MC 081006 1986/10/17 219.0 MC 081006 1986/10/18 214.0 MC 081006 1986/10/19 213.0 MC 081006 1986/10/20 210.0 MC 081006 1986/10/21 210.0 MC 081006 1986/10/22 213.0 MC 081006 1986/10/23 217.0 MC 081006 1986/10/24 218.0 MC 081006 1986/10/25 215.0 MC 081006 1986/10/26 211.0 MC 081006 1986/10/27 202.0 MC 081006 1986/10/28 199.0 MC 081006 1986/10/29 199.0 MC 081006 1986/10/30 189.0 MC 081006 1986/10/31 182.0 MC 081006 1986/11/01 180.0 MC 081006 1986/11/02 160.0 MC 081006 1986/11/03 142.0 MC 081006 1986/11/04 139.0 MC 081006 1986/11/05 149.0 MC 081006 1986/11/06 161.0 MC 081006 1986/11/07 161.0 MC 081006 1986/11/08 159.0 MC 081006 1986/11/09 156.0 R 081006 1986/11/10 152.0 R 081006 1986/11/11 149.0 R 081006 1986/11/12 147.0 R 081006 1986/11/13 143.0 R 081006 1986/11/14 139.0 R 081006 1986/11/15 137.0 R 081006 1986/11/16 133.0 R 081006 1986/11/17 129.0 R 081006 1986/11/18 127.0 R 081006 1986/11/19 124.0 R 081006 1986/11/20 122.0 R 081006 1986/11/21 119.0 R 081006 1986/11/22 117.0 R 081006 1986/11/23 115.0 R 081006 1986/11/24 113.0 R 081006 1986/11/25 109.0 R 081006 1986/11/26 107.0 R 081006 1986/11/27 104.0 R 081006 1986/11/28 103.0 R 081006 1986/11/29 101.0 R 081006 1986/11/30 99.00 R 081006 1986/12/01 96.50 R 081006 1986/12/02 95.00 R 081006 1986/12/03 93.00 R 081006 1986/12/04 90.30 R 081006 1986/12/05 88.00 R 081006 1986/12/06 87.50 R 081006 1986/12/07 85.80 R 081006 1986/12/08 84.10 R 081006 1986/12/09 83.00 R 081006 1986/12/10 81.00 R 081006 1986/12/11 79.60 R 081006 1986/12/12 77.80 R 081006 1986/12/13 76.30 R 081006 1986/12/14 75.00 R 081006 1986/12/15 73.70 R 081006 1986/12/16 72.20 R 081006 1986/12/17 70.90 R 081006 1986/12/18 70.00 R 081006 1986/12/19 69.00 R 081006 1986/12/20 67.50 R 081006 1986/12/21 66.10 R 081006 1986/12/22 65.30 R 081006 1986/12/23 64.30 R 081006 1986/12/24 63.00 R 081006 1986/12/25 62.00 R 081006 1986/12/26 60.90 R 081006 1986/12/27 60.00 R 081006 1986/12/28 59.50 R 081006 1986/12/29 58.50 R 081006 1986/12/30 57.50 R 081006 1986/12/31 57.00 R 081006 1987/01/01 55.80 R 081006 1987/01/02 55.20 R 081006 1987/01/03 54.60 R 081006 1987/01/04 53.80 R 081006 1987/01/05 52.60 R 081006 1987/01/06 51.70 R 081006 1987/01/07 51.00 R 081006 1987/01/08 50.20 R 081006 1987/01/09 49.50 R 081006 1987/01/10 49.00 R 081006 1987/01/11 48.10 R 081006 1987/01/12 47.60 R 081006 1987/01/13 46.80 R 081006 1987/01/14 46.00 R 081006 1987/01/15 45.50 R 081006 1987/01/16 44.80 R 081006 1987/01/17 44.10 R 081006 1987/01/18 43.70 R 081006 1987/01/19 43.00 R 081006 1987/01/20 42.50 R 081006 1987/01/21 41.60 R 081006 1987/01/22 41.00 R 081006 1987/01/23 40.50 R 081006 1987/01/24 40.00 R 081006 1987/01/25 39.50 R 081006 1987/01/26 39.00 R 081006 1987/01/27 38.40 R 081006 1987/01/28 37.90 R 081006 1987/01/29 37.40 R 081006 1987/01/30 37.00 R 081006 1987/01/31 36.50 R 081006 1987/02/01 35.90 R 081006 1987/02/02 35.60 R 081006 1987/02/03 35.30 R 081006 1987/02/04 34.80 R 081006 1987/02/05 34.40 R 081006 1987/02/06 33.80 R 081006 1987/02/07 33.50 R 081006 1987/02/08 33.30 R 081006 1987/02/09 32.80 R 081006 1987/02/10 32.50 R 081006 1987/02/11 32.20 R 081006 1987/02/12 31.80 R 081006 1987/02/13 31.50 R 081006 1987/02/14 31.20 R 081006 1987/02/15 30.80 R 081006 1987/02/16 30.50 R 081006 1987/02/17 30.20 R 081006 1987/02/18 29.80 R 081006 1987/02/19 29.60 R 081006 1987/02/20 29.40 R 081006 1987/02/21 29.20 R 081006 1987/02/22 29.00 R 081006 1987/02/23 28.60 R 081006 1987/02/24 28.50 R 081006 1987/02/25 28.30 R 081006 1987/02/26 28.00 R 081006 1987/02/27 27.80 R 081006 1987/02/28 27.60 R 081006 1987/03/01 27.20 R 081006 1987/03/02 27.00 R 081006 1987/03/03 26.80 R 081006 1987/03/04 26.60 R 081006 1987/03/05 26.40 R 081006 1987/03/06 26.30 R 081006 1987/03/07 26.10 R 081006 1987/03/08 26.00 R 081006 1987/03/09 25.80 R 081006 1987/03/10 25.70 J 081006 1987/03/11 25.60 R 081006 1987/03/12 25.40 R 081006 1987/03/13 25.20 R 081006 1987/03/14 25.10 R 081006 1987/03/15 25.00 R 081006 1987/03/16 24.90 R 081006 1987/03/17 25.00 R 081006 1987/03/18 25.00 R 081006 1987/03/19 25.10 R 081006 1987/03/20 25.30 R 081006 1987/03/21 25.60 R 081006 1987/03/22 25.90 J 081006 1987/03/23 26.40 R 081006 1987/03/24 27.00 R 081006 1987/03/25 27.80 R 081006 1987/03/26 29.30 R 081006 1987/03/27 33.00 R 081006 1987/03/28 38.50 R 081006 1987/03/29 44.00 R 081006 1987/03/30 50.00 R 081006 1987/03/31 55.70 R 081006 1987/04/01 62.00 R 081006 1987/04/02 76.50 R 081006 1987/04/03 92.00 R 081006 1987/04/04 130.0 R 081006 1987/04/05 180.0 MC 081006 1987/04/06 202.0 MC 081006 1987/04/07 216.0 MC 081006 1987/04/08 226.0 MC 081006 1987/04/09 234.0 MC 081006 1987/04/10 242.0 MC 081006 1987/04/11 250.0 MC 081006 1987/04/12 255.0 MC 081006 1987/04/13 259.0 MC 081006 1987/04/14 257.0 MC 081006 1987/04/15 255.0 MC 081006 1987/04/16 254.0 MC 081006 1987/04/17 257.0 MC 081006 1987/04/18 294.0 MC 081006 1987/04/19 392.0 MC 081006 1987/04/20 516.0 MC 081006 1987/04/21 637.0 MC 081006 1987/04/22 759.0 MC 081006 1987/04/23 861.0 MC 081006 1987/04/24 886.0 MC 081006 1987/04/25 852.0 MC 081006 1987/04/26 783.0 MC 081006 1987/04/27 704.0 MC 081006 1987/04/28 624.0 MC 081006 1987/04/29 554.0 MC 081006 1987/04/30 497.0 MC 081006 1987/05/01 446.0 MC 081006 1987/05/02 415.0 MC 081006 1987/05/03 385.0 MC 081006 1987/05/04 356.0 MC 081006 1987/05/05 337.0 MC 081006 1987/05/06 320.0 MC 081006 1987/05/07 305.0 MC 081006 1987/05/08 303.0 MC 081006 1987/05/09 314.0 MC 081006 1987/05/10 325.0 MC 081006 1987/05/11 330.0 MC 081006 1987/05/12 337.0 MC 081006 1987/05/13 340.0 MC 081006 1987/05/14 346.0 MC 081006 1987/05/15 354.0 MC 081006 1987/05/16 366.0 MC 081006 1987/05/17 387.0 MC 081006 1987/05/18 390.0 MC 081006 1987/05/19 385.0 MC 081006 1987/05/20 368.0 MC 081006 1987/05/21 353.0 MC 081006 1987/05/22 340.0 MC 081006 1987/05/23 331.0 MC 081006 1987/05/24 339.0 MC 081006 1987/05/25 341.0 MC 081006 1987/05/26 339.0 MC 081006 1987/05/27 337.0 MC 081006 1987/05/28 334.0 MC 081006 1987/05/29 332.0 MC 081006 1987/05/30 331.0 MC 081006 1987/05/31 325.0 MC 081006 1987/06/01 320.0 MC 081006 1987/06/02 309.0 MC 081006 1987/06/03 303.0 MC 081006 1987/06/04 290.0 MC 081006 1987/06/05 283.0 MC 081006 1987/06/06 282.0 MC 081006 1987/06/07 290.0 MC 081006 1987/06/08 289.0 MC 081006 1987/06/09 282.0 MC 081006 1987/06/10 268.0 MC 081006 1987/06/11 257.0 MC 081006 1987/06/12 246.0 MC 081006 1987/06/13 234.0 MC 081006 1987/06/14 226.0 MC 081006 1987/06/15 223.0 MC 081006 1987/06/16 224.0 J 081006 1987/06/17 224.0 MC 081006 1987/06/18 225.0 MC 081006 1987/06/19 228.0 MC 081006 1987/06/20 219.0 MC 081006 1987/06/21 215.0 MC 081006 1987/06/22 214.0 MC 081006 1987/06/23 214.0 MC 081006 1987/06/24 210.0 MC 081006 1987/06/25 195.0 MC 081006 1987/06/26 187.0 MC 081006 1987/06/27 189.0 MC 081006 1987/06/28 190.0 MC 081006 1987/06/29 208.0 MC 081006 1987/06/30 226.0 MC 081006 1987/07/01 230.0 MC 081006 1987/07/02 229.0 MC 081006 1987/07/03 227.0 MC 081006 1987/07/04 227.0 MC 081006 1987/07/05 224.0 MC 081006 1987/07/06 218.0 MC 081006 1987/07/07 212.0 MC 081006 1987/07/08 202.0 MC 081006 1987/07/09 199.0 MC 081006 1987/07/10 194.0 MC 081006 1987/07/11 193.0 MC 081006 1987/07/12 195.0 MC 081006 1987/07/13 190.0 MC 081006 1987/07/14 192.0 MC 081006 1987/07/15 181.0 MC 081006 1987/07/16 179.0 MC 081006 1987/07/17 181.0 MC 081006 1987/07/18 188.0 MC 081006 1987/07/19 187.0 MC 081006 1987/07/20 196.0 MC 081006 1987/07/21 203.0 MC 081006 1987/07/22 194.0 MC 081006 1987/07/23 198.0 MC 081006 1987/07/24 226.0 MC 081006 1987/07/25 273.0 MC 081006 1987/07/26 315.0 MC 081006 1987/07/27 338.0 MC 081006 1987/07/28 349.0 MC 081006 1987/07/29 350.0 MC 081006 1987/07/30 345.0 MC 081006 1987/07/31 331.0 MC 081006 1987/08/01 319.0 MC 081006 1987/08/02 312.0 MC 081006 1987/08/03 318.0 MC 081006 1987/08/04 317.0 MC 081006 1987/08/05 308.0 MC 081006 1987/08/06 306.0 MC 081006 1987/08/07 308.0 MC 081006 1987/08/08 323.0 MC 081006 1987/08/09 358.0 MC 081006 1987/08/10 380.0 MC 081006 1987/08/11 382.0 MC 081006 1987/08/12 387.0 MC 081006 1987/08/13 385.0 MC 081006 1987/08/14 384.0 MC 081006 1987/08/15 397.0 MC 081006 1987/08/16 437.0 MC 081006 1987/08/17 461.0 MC 081006 1987/08/18 460.0 MC 081006 1987/08/19 436.0 MC 081006 1987/08/20 406.0 MC 081006 1987/08/21 377.0 MC 081006 1987/08/22 351.0 MC 081006 1987/08/23 326.0 MC 081006 1987/08/24 306.0 MC 081006 1987/08/25 294.0 MC 081006 1987/08/26 283.0 MC 081006 1987/08/27 272.0 MC 081006 1987/08/28 265.0 MC 081006 1987/08/29 266.0 MC 081006 1987/08/30 275.0 MC 081006 1987/08/31 290.0 MC 081006 1987/09/01 321.0 MC 081006 1987/09/02 339.0 MC 081006 1987/09/03 346.0 MC 081006 1987/09/04 358.0 MC 081006 1987/09/05 360.0 MC 081006 1987/09/06 360.0 MC 081006 1987/09/07 340.0 MC 081006 1987/09/08 321.0 MC 081006 1987/09/09 312.0 MC 081006 1987/09/10 301.0 MC 081006 1987/09/11 292.0 MC 081006 1987/09/12 278.0 MC 081006 1987/09/13 266.0 MC 081006 1987/09/14 259.0 MC 081006 1987/09/15 255.0 MC 081006 1987/09/16 256.0 MC 081006 1987/09/17 254.0 MC 081006 1987/09/18 253.0 MC 081006 1987/09/19 255.0 MC 081006 1987/09/20 257.0 MC 081006 1987/09/21 263.0 MC 081006 1987/09/22 275.0 MC 081006 1987/09/23 268.0 MC 081006 1987/09/24 263.0 MC 081006 1987/09/25 254.0 MC 081006 1987/09/26 244.0 MC 081006 1987/09/27 234.0 MC 081006 1987/09/28 223.0 MC 081006 1987/09/29 220.0 MC 081006 1987/09/30 220.0 MC 081006 1987/10/01 197.0 MC 081006 1987/10/02 202.0 MC 081006 1987/10/03 202.0 MC 081006 1987/10/04 204.0 MC 081006 1987/10/05 199.0 MC 081006 1987/10/06 193.0 MC 081006 1987/10/07 183.0 MC 081006 1987/10/08 180.0 MC 081006 1987/10/09 165.0 MC 081006 1987/10/10 163.0 MC 081006 1987/10/11 158.0 MC 081006 1987/10/12 158.0 MC 081006 1987/10/13 157.0 MC 081006 1987/10/14 151.0 MC 081006 1987/10/15 158.0 MC 081006 1987/10/16 164.0 MC 081006 1987/10/17 168.0 MC 081006 1987/10/18 170.0 MC 081006 1987/10/19 174.0 MC 081006 1987/10/20 186.0 MC 081006 1987/10/21 215.0 MC 081006 1987/10/22 232.0 MC 081006 1987/10/23 229.0 MC 081006 1987/10/24 220.0 MC 081006 1987/10/25 212.0 MC 081006 1987/10/26 200.0 MC 081006 1987/10/27 197.0 MC 081006 1987/10/28 190.0 MC 081006 1987/10/29 181.0 MC 081006 1987/10/30 173.0 MC 081006 1987/10/31 163.0 MC 081006 1987/11/01 157.0 MC 081006 1987/11/02 147.0 MC 081006 1987/11/03 149.0 MC 081006 1987/11/04 149.0 MC 081006 1987/11/05 150.0 MC 081006 1987/11/06 145.0 MC 081006 1987/11/07 103.0 MC 081006 1987/11/08 88.50 MC 081006 1987/11/09 95.00 MC 081006 1987/11/10 114.0 MC 081006 1987/11/11 121.0 MC 081006 1987/11/12 123.0 MC 081006 1987/11/13 122.0 MC 081006 1987/11/14 121.0 MC 081006 1987/11/15 116.0 MC 081006 1987/11/16 110.0 MC 081006 1987/11/17 109.0 MC 081006 1987/11/18 120.0 MC 081006 1987/11/19 127.0 MC 081006 1987/11/20 134.0 MC 081006 1987/11/21 142.0 MC 081006 1987/11/22 146.0 MC 081006 1987/11/23 140.0 MC 081006 1987/11/24 138.0 MC 081006 1987/11/25 131.0 MC 081006 1987/11/26 126.0 MC 081006 1987/11/27 120.0 MC 081006 1987/11/28 120.0 MC 081006 1987/11/29 116.0 MC 081006 1987/11/30 120.0 MC 081006 1987/12/01 118.0 MC 081006 1987/12/02 115.0 MC 081006 1987/12/03 111.0 MC 081006 1987/12/04 105.0 MC 081006 1987/12/05 106.0 MC 081006 1987/12/06 104.0 MC 081006 1987/12/07 95.80 MC 081006 1987/12/08 92.40 MC 081006 1987/12/09 85.00 MC 081006 1987/12/10 85.90 MC 081006 1987/12/11 86.10 MC 081006 1987/12/12 85.70 MC 081006 1987/12/13 85.20 MC 081006 1987/12/14 82.90 MC 081006 1987/12/15 76.60 MC 081006 1987/12/16 76.80 MC 081006 1987/12/17 73.00 MC 081006 1987/12/18 67.80 MC 081006 1987/12/19 66.00 MC 081006 1987/12/20 63.70 MC 081006 1987/12/21 63.90 MC 081006 1987/12/22 63.30 MC 081006 1987/12/23 61.80 MC 081006 1987/12/24 61.00 MC 081006 1987/12/25 58.60 MC 081006 1987/12/26 57.10 MC 081006 1987/12/27 58.20 MC 081006 1987/12/28 57.30 MC 081006 1987/12/29 55.90 MC 081006 1987/12/30 54.80 MC 081006 1987/12/31 53.40 MC 081006 1988/01/01 54.30 MC 081006 1988/01/02 50.00 MC 081006 1988/01/03 50.50 MC 081006 1988/01/04 50.40 MC 081006 1988/01/05 49.90 MC 081006 1988/01/06 47.90 MC 081006 1988/01/07 45.90 MC 081006 1988/01/08 43.30 MC 081006 1988/01/09 42.40 MC 081006 1988/01/10 40.80 MC 081006 1988/01/11 41.90 MC 081006 1988/01/12 42.10 MC 081006 1988/01/13 41.60 MC 081006 1988/01/14 40.20 MC 081006 1988/01/15 40.70 MC 081006 1988/01/16 42.00 MC 081006 1988/01/17 41.60 MC 081006 1988/01/18 40.30 MC 081006 1988/01/19 38.90 MC 081006 1988/01/20 38.50 MC 081006 1988/01/21 38.90 MC 081006 1988/01/22 37.80 MC 081006 1988/01/23 37.90 MC 081006 1988/01/24 37.50 MC 081006 1988/01/25 38.00 MC 081006 1988/01/26 37.80 MC 081006 1988/01/27 37.30 MC 081006 1988/01/28 37.30 MC 081006 1988/01/29 37.20 MC 081006 1988/01/30 39.50 MC 081006 1988/01/31 38.70 MC 081006 1988/02/01 39.80 MC 081006 1988/02/02 37.30 MC 081006 1988/02/03 38.00 MC 081006 1988/02/04 36.60 MC 081006 1988/02/05 37.00 MC 081006 1988/02/06 36.10 MC 081006 1988/02/07 34.00 MC 081006 1988/02/08 35.30 MC 081006 1988/02/09 32.90 MC 081006 1988/02/10 31.50 MC 081006 1988/02/11 32.00 MC 081006 1988/02/12 32.40 MC 081006 1988/02/13 36.20 MC 081006 1988/02/14 33.10 MC 081006 1988/02/15 32.70 MC 081006 1988/02/16 32.10 MC 081006 1988/02/17 31.70 MC 081006 1988/02/18 30.90 MC 081006 1988/02/19 31.60 MC 081006 1988/02/20 30.80 MC 081006 1988/02/21 29.80 MC 081006 1988/02/22 28.30 MC 081006 1988/02/23 29.60 MC 081006 1988/02/24 29.00 MC 081006 1988/02/25 28.60 MC 081006 1988/02/26 29.00 MC 081006 1988/02/27 29.30 MC 081006 1988/02/28 30.70 MC 081006 1988/02/29 31.80 MC 081006 1988/03/01 31.70 MC 081006 1988/03/02 31.40 MC 081006 1988/03/03 31.30 MC 081006 1988/03/04 31.20 MC 081006 1988/03/05 31.10 MC 081006 1988/03/06 31.80 MC 081006 1988/03/07 31.30 MC 081006 1988/03/08 29.60 J 081006 1988/03/09 30.40 MC 081006 1988/03/10 30.90 MC 081006 1988/03/11 28.70 MC 081006 1988/03/12 28.30 MC 081006 1988/03/13 29.20 MC 081006 1988/03/14 29.90 MC 081006 1988/03/15 29.40 MC 081006 1988/03/16 28.70 MC 081006 1988/03/17 28.20 MC 081006 1988/03/18 27.90 MC 081006 1988/03/19 27.50 MC 081006 1988/03/20 26.80 MC 081006 1988/03/21 26.50 MC 081006 1988/03/22 27.00 MC 081006 1988/03/23 27.20 MC 081006 1988/03/24 28.20 MC 081006 1988/03/25 27.60 MC 081006 1988/03/26 28.60 MC 081006 1988/03/27 29.10 MC 081006 1988/03/28 29.70 MC 081006 1988/03/29 30.50 MC 081006 1988/03/30 31.50 MC 081006 1988/03/31 32.60 MC 081006 1988/04/01 33.60 MC 081006 1988/04/02 34.20 MC 081006 1988/04/03 36.00 MC 081006 1988/04/04 39.10 MC 081006 1988/04/05 41.80 MC 081006 1988/04/06 45.80 MC 081006 1988/04/07 52.00 MC 081006 1988/04/08 59.00 MC 081006 1988/04/09 60.80 MC 081006 1988/04/10 64.20 MC 081006 1988/04/11 69.80 MC 081006 1988/04/12 77.20 MC 081006 1988/04/13 84.90 MC 081006 1988/04/14 94.00 MC 081006 1988/04/15 103.0 MC 081006 1988/04/16 111.0 MC 081006 1988/04/17 121.0 MC 081006 1988/04/18 129.0 MC 081006 1988/04/19 133.0 MC 081006 1988/04/20 136.0 MC 081006 1988/04/21 137.0 MC 081006 1988/04/22 138.0 MC 081006 1988/04/23 144.0 MC 081006 1988/04/24 160.0 MC 081006 1988/04/25 168.0 MC 081006 1988/04/26 176.0 MC 081006 1988/04/27 179.0 MC 081006 1988/04/28 185.0 MC 081006 1988/04/29 197.0 MC 081006 1988/04/30 220.0 MC 081006 1988/05/01 256.0 MC 081006 1988/05/02 301.0 MC 081006 1988/05/03 355.0 MC 081006 1988/05/04 403.0 MC 081006 1988/05/05 450.0 MC 081006 1988/05/06 507.0 MC 081006 1988/05/07 561.0 MC 081006 1988/05/08 591.0 MC 081006 1988/05/09 603.0 MC 081006 1988/05/10 598.0 MC 081006 1988/05/11 623.0 MC 081006 1988/05/12 670.0 MC 081006 1988/05/13 705.0 MC 081006 1988/05/14 709.0 MC 081006 1988/05/15 709.0 MC 081006 1988/05/16 724.0 MC 081006 1988/05/17 704.0 MC 081006 1988/05/18 657.0 MC 081006 1988/05/19 598.0 MC 081006 1988/05/20 536.0 MC 081006 1988/05/21 490.0 MC 081006 1988/05/22 451.0 MC 081006 1988/05/23 425.0 MC 081006 1988/05/24 414.0 MC 081006 1988/05/25 413.0 MC 081006 1988/05/26 415.0 MC 081006 1988/05/27 420.0 MC 081006 1988/05/28 412.0 MC 081006 1988/05/29 387.0 MC 081006 1988/05/30 362.0 MC 081006 1988/05/31 342.0 MC 081006 1988/06/01 317.0 MC 081006 1988/06/02 298.0 MC 081006 1988/06/03 277.0 MC 081006 1988/06/04 256.0 MC 081006 1988/06/05 239.0 MC 081006 1988/06/06 224.0 MC 081006 1988/06/07 205.0 MC 081006 1988/06/08 188.0 MC 081006 1988/06/09 174.0 MC 081006 1988/06/10 162.0 MC 081006 1988/06/11 154.0 MC 081006 1988/06/12 146.0 MC 081006 1988/06/13 135.0 MC 081006 1988/06/14 130.0 E 081006 1988/06/15 126.0 J 081006 1988/06/16 124.0 MC 081006 1988/06/17 118.0 MC 081006 1988/06/18 116.0 MC 081006 1988/06/19 112.0 MC 081006 1988/06/20 109.0 MC 081006 1988/06/21 108.0 MC 081006 1988/06/22 114.0 MC 081006 1988/06/23 123.0 MC 081006 1988/06/24 144.0 MC 081006 1988/06/25 161.0 MC 081006 1988/06/26 184.0 MC 081006 1988/06/27 200.0 MC 081006 1988/06/28 216.0 MC 081006 1988/06/29 227.0 MC 081006 1988/06/30 228.0 MC 081006 1988/07/01 228.0 MC 081006 1988/07/02 227.0 MC 081006 1988/07/03 226.0 MC 081006 1988/07/04 227.0 MC 081006 1988/07/05 234.0 MC 081006 1988/07/06 244.0 MC 081006 1988/07/07 247.0 MC 081006 1988/07/08 240.0 MC 081006 1988/07/09 227.0 MC 081006 1988/07/10 217.0 MC 081006 1988/07/11 207.0 MC 081006 1988/07/12 194.0 MC 081006 1988/07/13 181.0 MC 081006 1988/07/14 174.0 MC 081006 1988/07/15 165.0 MC 081006 1988/07/16 155.0 MC 081006 1988/07/17 153.0 MC 081006 1988/07/18 153.0 MC 081006 1988/07/19 150.0 MC 081006 1988/07/20 148.0 MC 081006 1988/07/21 148.0 MC 081006 1988/07/22 145.0 MC 081006 1988/07/23 144.0 MC 081006 1988/07/24 143.0 MC 081006 1988/07/25 141.0 MC 081006 1988/07/26 138.0 MC 081006 1988/07/27 132.0 MC 081006 1988/07/28 127.0 MC 081006 1988/07/29 123.0 MC 081006 1988/07/30 119.0 MC 081006 1988/07/31 114.0 MC 081006 1988/08/01 109.0 MC 081006 1988/08/02 109.0 MC 081006 1988/08/03 105.0 MC 081006 1988/08/04 104.0 MC 081006 1988/08/05 105.0 MC 081006 1988/08/06 102.0 MC 081006 1988/08/07 101.0 MC 081006 1988/08/08 103.0 MC 081006 1988/08/09 106.0 MC 081006 1988/08/10 108.0 MC 081006 1988/08/11 110.0 MC 081006 1988/08/12 114.0 MC 081006 1988/08/13 114.0 MC 081006 1988/08/14 114.0 MC 081006 1988/08/15 115.0 MC 081006 1988/08/16 115.0 MC 081006 1988/08/17 119.0 MC 081006 1988/08/18 125.0 MC 081006 1988/08/19 131.0 MC 081006 1988/08/20 140.0 MC 081006 1988/08/21 143.0 MC 081006 1988/08/22 141.0 MC 081006 1988/08/23 145.0 MC 081006 1988/08/24 148.0 MC 081006 1988/08/25 144.0 MC 081006 1988/08/26 142.0 MC 081006 1988/08/27 140.0 MC 081006 1988/08/28 132.0 MC 081006 1988/08/29 128.0 MC 081006 1988/08/30 120.0 MC 081006 1988/08/31 112.0 MC 081006 1988/09/01 106.0 MC 081006 1988/09/02 102.0 MC 081006 1988/09/03 96.50 MC 081006 1988/09/04 94.70 MC 081006 1988/09/05 92.10 MC 081006 1988/09/06 88.90 MC 081006 1988/09/07 86.00 MC 081006 1988/09/08 84.10 MC 081006 1988/09/09 79.50 MC 081006 1988/09/10 77.90 MC 081006 1988/09/11 78.60 MC 081006 1988/09/12 80.50 MC 081006 1988/09/13 83.20 MC 081006 1988/09/14 83.70 MC 081006 1988/09/15 86.30 MC 081006 1988/09/16 86.60 MC 081006 1988/09/17 86.80 MC 081006 1988/09/18 91.90 MC 081006 1988/09/19 99.40 MC 081006 1988/09/20 106.0 MC 081006 1988/09/21 123.0 MC 081006 1988/09/22 159.0 MC 081006 1988/09/23 206.0 MC 081006 1988/09/24 282.0 MC 081006 1988/09/25 357.0 MC 081006 1988/09/26 407.0 MC 081006 1988/09/27 436.0 MC 081006 1988/09/28 442.0 MC 081006 1988/09/29 439.0 MC 081006 1988/09/30 428.0 MC 081006 1988/10/01 416.0 MC 081006 1988/10/02 415.0 MC 081006 1988/10/03 416.0 MC 081006 1988/10/04 413.0 MC 081006 1988/10/05 404.0 MC 081006 1988/10/06 396.0 MC 081006 1988/10/07 378.0 MC 081006 1988/10/08 358.0 MC 081006 1988/10/09 337.0 MC 081006 1988/10/10 321.0 MC 081006 1988/10/11 302.0 MC 081006 1988/10/12 298.0 MC 081006 1988/10/13 302.0 MC 081006 1988/10/14 317.0 MC 081006 1988/10/15 328.0 MC 081006 1988/10/16 340.0 MC 081006 1988/10/17 347.0 MC 081006 1988/10/18 356.0 MC 081006 1988/10/19 344.0 MC 081006 1988/10/20 336.0 MC 081006 1988/10/21 323.0 MC 081006 1988/10/22 311.0 MC 081006 1988/10/23 299.0 MC 081006 1988/10/24 287.0 MC 081006 1988/10/25 270.0 MC 081006 1988/10/26 260.0 MC 081006 1988/10/27 251.0 MC 081006 1988/10/28 244.0 MC 081006 1988/10/29 228.0 MC 081006 1988/10/30 221.0 MC 081006 1988/10/31 206.0 MC 081006 1988/11/01 181.0 MC 081006 1988/11/02 182.0 MC 081006 1988/11/03 187.0 MC 081006 1988/11/04 187.0 MC 081006 1988/11/05 187.0 MC 081006 1988/11/06 186.0 MC 081006 1988/11/07 185.0 MC 081006 1988/11/08 184.0 MC 081006 1988/11/09 189.0 MC 081006 1988/11/10 191.0 MC 081006 1988/11/11 189.0 MC 081006 1988/11/12 171.0 MC 081006 1988/11/13 153.0 MC 081006 1988/11/14 138.0 MC 081006 1988/11/15 142.0 MC 081006 1988/11/16 157.0 MC 081006 1988/11/17 168.0 MC 081006 1988/11/18 171.0 MC 081006 1988/11/19 150.0 MC 081006 1988/11/20 145.0 MC 081006 1988/11/21 149.0 MC 081006 1988/11/22 144.0 MC 081006 1988/11/23 138.0 MC 081006 1988/11/24 133.0 MC 081006 1988/11/25 128.0 MC 081006 1988/11/26 126.0 MC 081006 1988/11/27 124.0 MC 081006 1988/11/28 129.0 MC 081006 1988/11/29 134.0 MC 081006 1988/11/30 136.0 MC 081006 1988/12/01 135.0 MC 081006 1988/12/02 130.0 MC 081006 1988/12/03 126.0 MC 081006 1988/12/04 121.0 MC 081006 1988/12/05 117.0 MC 081006 1988/12/06 113.0 MC 081006 1988/12/07 110.0 MC 081006 1988/12/08 106.0 MC 081006 1988/12/09 102.0 MC 081006 1988/12/10 100.0 MC 081006 1988/12/11 95.00 MC 081006 1988/12/12 94.00 MC 081006 1988/12/13 93.00 MC 081006 1988/12/14 91.90 MC 081006 1988/12/15 90.70 MC 081006 1988/12/16 87.30 MC 081006 1988/12/17 85.80 MC 081006 1988/12/18 84.10 MC 081006 1988/12/19 82.30 MC 081006 1988/12/20 81.30 MC 081006 1988/12/21 78.30 MC 081006 1988/12/22 76.60 MC 081006 1988/12/23 76.50 MC 081006 1988/12/24 75.80 MC 081006 1988/12/25 73.60 MC 081006 1988/12/26 71.30 MC 081006 1988/12/27 70.20 MC 081006 1988/12/28 69.60 MC 081006 1988/12/29 68.20 MC 081006 1988/12/30 67.40 MC 081006 1988/12/31 67.10 MC 081006 1989/01/01 66.70 MC 081006 1989/01/02 64.90 MC 081006 1989/01/03 63.10 MC 081006 1989/01/04 61.70 MC 081006 1989/01/05 60.60 MC 081006 1989/01/06 61.00 MC 081006 1989/01/07 61.20 MC 081006 1989/01/08 62.80 MC 081006 1989/01/09 59.50 MC 081006 1989/01/10 57.10 MC 081006 1989/01/11 56.90 MC 081006 1989/01/12 57.40 MC 081006 1989/01/13 57.20 MC 081006 1989/01/14 56.90 MC 081006 1989/01/15 55.70 MC 081006 1989/01/16 55.10 MC 081006 1989/01/17 54.10 MC 081006 1989/01/18 53.70 MC 081006 1989/01/19 53.30 MC 081006 1989/01/20 53.30 MC 081006 1989/01/21 52.20 MC 081006 1989/01/22 50.70 MC 081006 1989/01/23 50.50 MC 081006 1989/01/24 50.40 MC 081006 1989/01/25 49.20 MC 081006 1989/01/26 50.00 MC 081006 1989/01/27 46.90 MC 081006 1989/01/28 45.30 MC 081006 1989/01/29 45.10 MC 081006 1989/01/30 45.10 MC 081006 1989/01/31 46.10 MC 081006 1989/02/01 46.50 MC 081006 1989/02/02 46.40 MC 081006 1989/02/03 45.20 MC 081006 1989/02/04 43.70 MC 081006 1989/02/05 43.60 MC 081006 1989/02/06 43.60 MC 081006 1989/02/07 43.70 MC 081006 1989/02/08 45.40 MC 081006 1989/02/09 43.90 MC 081006 1989/02/10 41.60 MC 081006 1989/02/11 40.60 MC 081006 1989/02/12 40.50 MC 081006 1989/02/13 38.90 MC 081006 1989/02/14 38.90 MC 081006 1989/02/15 38.90 MC 081006 1989/02/16 40.60 MC 081006 1989/02/17 41.40 MC 081006 1989/02/18 39.20 MC 081006 1989/02/19 38.30 MC 081006 1989/02/20 38.20 MC 081006 1989/02/21 37.50 MC 081006 1989/02/22 37.50 MC 081006 1989/02/23 37.50 MC 081006 1989/02/24 37.40 MC 081006 1989/02/25 37.50 MC 081006 1989/02/26 37.50 MC 081006 1989/02/27 37.50 MC 081006 1989/02/28 36.90 MC 081006 1989/03/01 35.60 MC 081006 1989/03/02 33.80 MC 081006 1989/03/03 33.70 MC 081006 1989/03/04 33.60 MC 081006 1989/03/05 34.90 MC 081006 1989/03/06 34.50 MC 081006 1989/03/07 35.10 MC 081006 1989/03/08 35.40 MC 081006 1989/03/09 34.10 J 081006 1989/03/10 31.30 MC 081006 1989/03/11 30.80 MC 081006 1989/03/12 28.40 MC 081006 1989/03/13 27.30 MC 081006 1989/03/14 28.50 MC 081006 1989/03/15 28.80 MC 081006 1989/03/16 27.10 MC 081006 1989/03/17 26.20 MC 081006 1989/03/18 25.30 MC 081006 1989/03/19 25.60 MC 081006 1989/03/20 26.30 MC 081006 1989/03/21 26.40 MC 081006 1989/03/22 26.10 MC 081006 1989/03/23 25.60 MC 081006 1989/03/24 26.70 MC 081006 1989/03/25 27.30 MC 081006 1989/03/26 27.80 MC 081006 1989/03/27 26.30 MC 081006 1989/03/28 25.20 MC 081006 1989/03/29 24.80 MC 081006 1989/03/30 23.20 MC 081006 1989/03/31 23.70 MC 081006 1989/04/01 24.10 MC 081006 1989/04/02 25.20 MC 081006 1989/04/03 25.50 MC 081006 1989/04/04 25.40 MC 081006 1989/04/05 25.40 MC 081006 1989/04/06 25.40 MC 081006 1989/04/07 25.40 MC 081006 1989/04/08 25.40 MC 081006 1989/04/09 25.40 MC 081006 1989/04/10 25.40 MC 081006 1989/04/11 25.40 MC 081006 1989/04/12 26.40 MC 081006 1989/04/13 27.10 MC 081006 1989/04/14 27.90 MC 081006 1989/04/15 28.20 MC 081006 1989/04/16 28.20 MC 081006 1989/04/17 28.20 MC 081006 1989/04/18 30.00 MC 081006 1989/04/19 31.30 MC 081006 1989/04/20 32.90 MC 081006 1989/04/21 33.60 MC 081006 1989/04/22 33.40 MC 081006 1989/04/23 33.20 MC 081006 1989/04/24 34.20 MC 081006 1989/04/25 34.50 MC 081006 1989/04/26 35.10 MC 081006 1989/04/27 35.40 MC 081006 1989/04/28 35.40 MC 081006 1989/04/29 36.10 MC 081006 1989/04/30 37.70 MC 081006 1989/05/01 40.90 MC 081006 1989/05/02 44.00 MC 081006 1989/05/03 48.60 MC 081006 1989/05/04 55.40 MC 081006 1989/05/05 64.70 MC 081006 1989/05/06 80.80 MC 081006 1989/05/07 110.0 MC 081006 1989/05/08 150.0 MC 081006 1989/05/09 215.0 MC 081006 1989/05/10 301.0 MC 081006 1989/05/11 395.0 MC 081006 1989/05/12 522.0 MC 081006 1989/05/13 552.0 MC 081006 1989/05/14 566.0 MC 081006 1989/05/15 652.0 MC 081006 1989/05/16 754.0 MC 081006 1989/05/17 848.0 MC 081006 1989/05/18 932.0 MC 081006 1989/05/19 1000 MC 081006 1989/05/20 1040 MC 081006 1989/05/21 1070 MC 081006 1989/05/22 1100 MC 081006 1989/05/23 1100 MC 081006 1989/05/24 1040 MC 081006 1989/05/25 952.0 MC 081006 1989/05/26 854.0 MC 081006 1989/05/27 766.0 MC 081006 1989/05/28 691.0 MC 081006 1989/05/29 629.0 MC 081006 1989/05/30 573.0 MC 081006 1989/05/31 523.0 MC 081006 1989/06/01 479.0 MC 081006 1989/06/02 434.0 MC 081006 1989/06/03 392.0 MC 081006 1989/06/04 355.0 MC 081006 1989/06/05 322.0 MC 081006 1989/06/06 291.0 MC 081006 1989/06/07 271.0 MC 081006 1989/06/08 246.0 MC 081006 1989/06/09 232.0 MC 081006 1989/06/10 213.0 MC 081006 1989/06/11 199.0 MC 081006 1989/06/12 189.0 MC 081006 1989/06/13 181.0 MC 081006 1989/06/14 180.0 MC 081006 1989/06/15 177.0 MC 081006 1989/06/16 171.0 MC 081006 1989/06/17 166.0 MC 081006 1989/06/18 160.0 MC 081006 1989/06/19 155.0 MC 081006 1989/06/20 151.0 MC 081006 1989/06/21 147.0 MC 081006 1989/06/22 142.0 MC 081006 1989/06/23 136.0 MC 081006 1989/06/24 131.0 MC 081006 1989/06/25 125.0 MC 081006 1989/06/26 119.0 MC 081006 1989/06/27 113.0 MC 081006 1989/06/28 109.0 MC 081006 1989/06/29 105.0 MC 081006 1989/06/30 99.70 MC 081006 1989/07/01 95.90 MC 081006 1989/07/02 91.70 MC 081006 1989/07/03 88.60 MC 081006 1989/07/04 86.90 MC 081006 1989/07/05 89.70 MC 081006 1989/07/06 91.80 MC 081006 1989/07/07 97.50 MC 081006 1989/07/08 96.80 MC 081006 1989/07/09 105.0 MC 081006 1989/07/10 117.0 MC 081006 1989/07/11 120.0 MC 081006 1989/07/12 119.0 MC 081006 1989/07/13 114.0 MC 081006 1989/07/14 107.0 MC 081006 1989/07/15 101.0 MC 081006 1989/07/16 95.20 MC 081006 1989/07/17 90.30 MC 081006 1989/07/18 86.90 MC 081006 1989/07/19 84.00 MC 081006 1989/07/20 84.10 MC 081006 1989/07/21 85.20 MC 081006 1989/07/22 85.50 MC 081006 1989/07/23 85.40 MC 081006 1989/07/24 83.30 MC 081006 1989/07/25 80.20 J 081006 1989/07/26 79.10 MC 081006 1989/07/27 76.40 MC 081006 1989/07/28 74.90 MC 081006 1989/07/29 72.50 MC 081006 1989/07/30 70.10 MC 081006 1989/07/31 68.00 MC 081006 1989/08/01 66.10 MC 081006 1989/08/02 65.10 MC 081006 1989/08/03 63.80 MC 081006 1989/08/04 63.20 MC 081006 1989/08/05 63.30 MC 081006 1989/08/06 64.90 MC 081006 1989/08/07 65.30 MC 081006 1989/08/08 65.10 MC 081006 1989/08/09 64.80 MC 081006 1989/08/10 65.90 MC 081006 1989/08/11 65.90 MC 081006 1989/08/12 65.90 MC 081006 1989/08/13 65.90 MC 081006 1989/08/14 74.60 MC 081006 1989/08/15 88.70 MC 081006 1989/08/16 92.60 MC 081006 1989/08/17 91.60 MC 081006 1989/08/18 87.80 MC 081006 1989/08/19 83.40 MC 081006 1989/08/20 81.60 MC 081006 1989/08/21 79.10 MC 081006 1989/08/22 77.30 MC 081006 1989/08/23 73.90 MC 081006 1989/08/24 70.60 MC 081006 1989/08/25 66.40 MC 081006 1989/08/26 63.80 MC 081006 1989/08/27 61.00 MC 081006 1989/08/28 59.00 MC 081006 1989/08/29 57.50 MC 081006 1989/08/30 58.80 MC 081006 1989/08/31 61.60 MC 081006 1989/09/01 66.90 MC 081006 1989/09/02 70.40 MC 081006 1989/09/03 71.70 MC 081006 1989/09/04 71.40 MC 081006 1989/09/05 71.00 MC 081006 1989/09/06 69.60 MC 081006 1989/09/07 72.80 MC 081006 1989/09/08 74.60 MC 081006 1989/09/09 82.70 MC 081006 1989/09/10 94.60 MC 081006 1989/09/11 113.0 MC 081006 1989/09/12 128.0 MC 081006 1989/09/13 136.0 MC 081006 1989/09/14 139.0 MC 081006 1989/09/15 138.0 MC 081006 1989/09/16 136.0 MC 081006 1989/09/17 134.0 MC 081006 1989/09/18 128.0 MC 081006 1989/09/19 120.0 MC 081006 1989/09/20 117.0 MC 081006 1989/09/21 112.0 MC 081006 1989/09/22 105.0 MC 081006 1989/09/23 104.0 MC 081006 1989/09/24 105.0 MC 081006 1989/09/25 112.0 MC 081006 1989/09/26 133.0 MC 081006 1989/09/27 144.0 MC 081006 1989/09/28 155.0 MC 081006 1989/09/29 168.0 MC 081006 1989/09/30 178.0 MC 081006 1989/10/01 200.0 MC 081006 1989/10/02 200.0 MC 081006 1989/10/03 229.0 MC 081006 1989/10/04 242.0 MC 081006 1989/10/05 266.0 MC 081006 1989/10/06 282.0 MC 081006 1989/10/07 281.0 MC 081006 1989/10/08 271.0 MC 081006 1989/10/09 262.0 MC 081006 1989/10/10 254.0 MC 081006 1989/10/11 247.0 MC 081006 1989/10/12 234.0 MC 081006 1989/10/13 225.0 MC 081006 1989/10/14 223.0 MC 081006 1989/10/15 233.0 MC 081006 1989/10/16 241.0 MC 081006 1989/10/17 239.0 MC 081006 1989/10/18 233.0 MC 081006 1989/10/19 222.0 MC 081006 1989/10/20 215.0 MC 081006 1989/10/21 212.0 MC 081006 1989/10/22 221.0 MC 081006 1989/10/23 253.0 MC 081006 1989/10/24 288.0 MC 081006 1989/10/25 301.0 MC 081006 1989/10/26 292.0 MC 081006 1989/10/27 283.0 MC 081006 1989/10/28 269.0 MC 081006 1989/10/29 257.0 MC 081006 1989/10/30 246.0 MC 081006 1989/10/31 241.0 MC 081006 1989/11/01 239.0 MC 081006 1989/11/02 248.0 MC 081006 1989/11/03 267.0 MC 081006 1989/11/04 284.0 MC 081006 1989/11/05 287.0 MC 081006 1989/11/06 277.0 MC 081006 1989/11/07 264.0 MC 081006 1989/11/08 262.0 MC 081006 1989/11/09 246.0 MC 081006 1989/11/10 231.0 MC 081006 1989/11/11 225.0 MC 081006 1989/11/12 215.0 MC 081006 1989/11/13 169.0 MC 081006 1989/11/14 144.0 MC 081006 1989/11/15 126.0 MC 081006 1989/11/16 122.0 MC 081006 1989/11/17 119.0 MC 081006 1989/11/18 114.0 MC 081006 1989/11/19 109.0 MC 081006 1989/11/20 105.0 MC 081006 1989/11/21 102.0 MC 081006 1989/11/22 98.60 MC 081006 1989/11/23 97.30 MC 081006 1989/11/24 96.10 MC 081006 1989/11/25 93.00 MC 081006 1989/11/26 91.30 MC 081006 1989/11/27 89.80 MC 081006 1989/11/28 87.60 MC 081006 1989/11/29 86.00 MC 081006 1989/11/30 83.20 MC 081006 1989/12/01 83.20 MC 081006 1989/12/02 81.80 MC 081006 1989/12/03 80.40 MC 081006 1989/12/04 78.50 MC 081006 1989/12/05 76.80 MC 081006 1989/12/06 74.70 MC 081006 1989/12/07 72.90 MC 081006 1989/12/08 71.90 MC 081006 1989/12/09 70.70 MC 081006 1989/12/10 68.10 MC 081006 1989/12/11 66.20 MC 081006 1989/12/12 64.80 MC 081006 1989/12/13 63.50 MC 081006 1989/12/14 62.50 MC 081006 1989/12/15 61.50 MC 081006 1989/12/16 60.80 MC 081006 1989/12/17 60.40 MC 081006 1989/12/18 59.80 MC 081006 1989/12/19 60.60 MC 081006 1989/12/20 57.60 MC 081006 1989/12/21 58.50 MC 081006 1989/12/22 57.40 MC 081006 1989/12/23 54.90 MC 081006 1989/12/24 53.40 MC 081006 1989/12/25 53.40 MC 081006 1989/12/26 52.30 MC 081006 1989/12/27 51.70 MC 081006 1989/12/28 53.00 MC 081006 1989/12/29 53.60 MC 081006 1989/12/30 52.80 MC 081006 1989/12/31 50.70 MC 081006 1990/01/01 49.70 MC 081006 1990/01/02 49.50 MC 081006 1990/01/03 48.20 MC 081006 1990/01/04 47.60 MC 081006 1990/01/05 47.80 MC 081006 1990/01/06 48.50 MC 081006 1990/01/07 48.50 MC 081006 1990/01/08 46.10 MC 081006 1990/01/09 43.80 MC 081006 1990/01/10 42.70 MC 081006 1990/01/11 43.40 MC 081006 1990/01/12 43.20 MC 081006 1990/01/13 43.60 MC 081006 1990/01/14 43.00 MC 081006 1990/01/15 43.90 MC 081006 1990/01/16 43.70 MC 081006 1990/01/17 41.30 MC 081006 1990/01/18 40.80 MC 081006 1990/01/19 39.00 MC 081006 1990/01/20 38.80 MC 081006 1990/01/21 39.00 MC 081006 1990/01/22 38.20 MC 081006 1990/01/23 37.30 MC 081006 1990/01/24 37.10 MC 081006 1990/01/25 36.90 MC 081006 1990/01/26 36.20 MC 081006 1990/01/27 37.90 MC 081006 1990/01/28 37.90 MC 081006 1990/01/29 40.80 MC 081006 1990/01/30 40.20 MC 081006 1990/01/31 39.20 MC 081006 1990/02/01 39.00 MC 081006 1990/02/02 37.80 MC 081006 1990/02/03 36.50 MC 081006 1990/02/04 35.60 MC 081006 1990/02/05 36.60 MC 081006 1990/02/06 36.80 MC 081006 1990/02/07 35.00 MC 081006 1990/02/08 36.30 MC 081006 1990/02/09 36.00 MC 081006 1990/02/10 35.90 MC 081006 1990/02/11 35.40 MC 081006 1990/02/12 36.30 MC 081006 1990/02/13 36.20 MC 081006 1990/02/14 35.80 MC 081006 1990/02/15 36.70 MC 081006 1990/02/16 38.50 MC 081006 1990/02/17 36.00 MC 081006 1990/02/18 35.10 MC 081006 1990/02/19 35.10 MC 081006 1990/02/20 35.10 MC 081006 1990/02/21 35.10 MC 081006 1990/02/22 34.80 MC 081006 1990/02/23 34.70 MC 081006 1990/02/24 34.70 MC 081006 1990/02/25 34.40 MC 081006 1990/02/26 34.60 MC 081006 1990/02/27 37.10 MC 081006 1990/02/28 34.10 MC 081006 1990/03/01 33.70 MC 081006 1990/03/02 33.70 MC 081006 1990/03/03 33.70 MC 081006 1990/03/04 33.70 MC 081006 1990/03/05 32.70 MC 081006 1990/03/06 32.30 MC 081006 1990/03/07 32.80 MC 081006 1990/03/08 32.90 MC 081006 1990/03/09 31.20 MC 081006 1990/03/10 29.40 MC 081006 1990/03/11 28.60 MC 081006 1990/03/12 28.50 E 081006 1990/03/13 28.40 J 081006 1990/03/14 27.40 MC 081006 1990/03/15 27.10 MC 081006 1990/03/16 28.50 MC 081006 1990/03/17 32.30 MC 081006 1990/03/18 35.20 MC 081006 1990/03/19 37.70 MC 081006 1990/03/20 41.60 MC 081006 1990/03/21 44.10 MC 081006 1990/03/22 44.20 MC 081006 1990/03/23 47.10 MC 081006 1990/03/24 46.60 MC 081006 1990/03/25 49.20 MC 081006 1990/03/26 50.80 MC 081006 1990/03/27 50.80 MC 081006 1990/03/28 52.30 MC 081006 1990/03/29 52.50 MC 081006 1990/03/30 53.60 MC 081006 1990/03/31 54.80 MC 081006 1990/04/01 55.00 MC 081006 1990/04/02 54.90 MC 081006 1990/04/03 53.60 MC 081006 1990/04/04 52.70 MC 081006 1990/04/05 51.80 MC 081006 1990/04/06 52.60 MC 081006 1990/04/07 52.30 MC 081006 1990/04/08 52.90 MC 081006 1990/04/09 53.90 MC 081006 1990/04/10 55.80 MC 081006 1990/04/11 57.60 MC 081006 1990/04/12 57.80 MC 081006 1990/04/13 56.70 MC 081006 1990/04/14 57.60 MC 081006 1990/04/15 57.90 MC 081006 1990/04/16 57.60 MC 081006 1990/04/17 55.80 MC 081006 1990/04/18 54.50 MC 081006 1990/04/19 54.10 MC 081006 1990/04/20 55.20 MC 081006 1990/04/21 55.70 MC 081006 1990/04/22 57.30 MC 081006 1990/04/23 58.10 MC 081006 1990/04/24 61.10 MC 081006 1990/04/25 67.40 MC 081006 1990/04/26 75.00 MC 081006 1990/04/27 89.90 MC 081006 1990/04/28 120.0 MC 081006 1990/04/29 164.0 MC 081006 1990/04/30 240.0 MC 081006 1990/05/01 356.0 MC 081006 1990/05/02 489.0 MC 081006 1990/05/03 653.0 MC 081006 1990/05/04 765.0 MC 081006 1990/05/05 826.0 MC 081006 1990/05/06 869.0 MC 081006 1990/05/07 854.0 MC 081006 1990/05/08 776.0 MC 081006 1990/05/09 730.0 MC 081006 1990/05/10 684.0 MC 081006 1990/05/11 642.0 MC 081006 1990/05/12 624.0 MC 081006 1990/05/13 665.0 MC 081006 1990/05/14 723.0 MC 081006 1990/05/15 740.0 MC 081006 1990/05/16 747.0 MC 081006 1990/05/17 769.0 MC 081006 1990/05/18 794.0 MC 081006 1990/05/19 819.0 MC 081006 1990/05/20 851.0 MC 081006 1990/05/21 865.0 MC 081006 1990/05/22 840.0 MC 081006 1990/05/23 804.0 MC 081006 1990/05/24 773.0 MC 081006 1990/05/25 754.0 MC 081006 1990/05/26 740.0 MC 081006 1990/05/27 721.0 MC 081006 1990/05/28 691.0 MC 081006 1990/05/29 651.0 MC 081006 1990/05/30 613.0 MC 081006 1990/05/31 566.0 MC 081006 1990/06/01 517.0 MC 081006 1990/06/02 471.0 MC 081006 1990/06/03 434.0 MC 081006 1990/06/04 409.0 MC 081006 1990/06/05 403.0 MC 081006 1990/06/06 412.0 MC 081006 1990/06/07 414.0 MC 081006 1990/06/08 399.0 MC 081006 1990/06/09 380.0 MC 081006 1990/06/10 358.0 MC 081006 1990/06/11 334.0 MC 081006 1990/06/12 308.0 MC 081006 1990/06/13 288.0 MC 081006 1990/06/14 268.0 MC 081006 1990/06/15 255.0 MC 081006 1990/06/16 240.0 MC 081006 1990/06/17 230.0 MC 081006 1990/06/18 223.0 MC 081006 1990/06/19 215.0 MC 081006 1990/06/20 203.0 MC 081006 1990/06/21 195.0 MC 081006 1990/06/22 185.0 MC 081006 1990/06/23 174.0 MC 081006 1990/06/24 168.0 MC 081006 1990/06/25 186.0 MC 081006 1990/06/26 206.0 MC 081006 1990/06/27 252.0 MC 081006 1990/06/28 284.0 MC 081006 1990/06/29 302.0 MC 081006 1990/06/30 294.0 MC 081006 1990/07/01 281.0 MC 081006 1990/07/02 260.0 MC 081006 1990/07/03 243.0 MC 081006 1990/07/04 217.0 J 081006 1990/07/05 200.0 MC 081006 1990/07/06 185.0 MC 081006 1990/07/07 173.0 MC 081006 1990/07/08 160.0 MC 081006 1990/07/09 155.0 MC 081006 1990/07/10 148.0 MC 081006 1990/07/11 145.0 MC 081006 1990/07/12 144.0 MC 081006 1990/07/13 138.0 MC 081006 1990/07/14 135.0 MC 081006 1990/07/15 134.0 MC 081006 1990/07/16 132.0 MC 081006 1990/07/17 133.0 MC 081006 1990/07/18 135.0 MC 081006 1990/07/19 136.0 MC 081006 1990/07/20 136.0 MC 081006 1990/07/21 137.0 MC 081006 1990/07/22 138.0 MC 081006 1990/07/23 142.0 MC 081006 1990/07/24 146.0 MC 081006 1990/07/25 146.0 MC 081006 1990/07/26 143.0 MC 081006 1990/07/27 137.0 MC 081006 1990/07/28 132.0 MC 081006 1990/07/29 126.0 MC 081006 1990/07/30 122.0 MC 081006 1990/07/31 125.0 MC 081006 1990/08/01 127.0 MC 081006 1990/08/02 140.0 MC 081006 1990/08/03 155.0 MC 081006 1990/08/04 162.0 MC 081006 1990/08/05 162.0 MC 081006 1990/08/06 164.0 MC 081006 1990/08/07 169.0 MC 081006 1990/08/08 184.0 MC 081006 1990/08/09 195.0 MC 081006 1990/08/10 198.0 MC 081006 1990/08/11 197.0 MC 081006 1990/08/12 209.0 MC 081006 1990/08/13 218.0 MC 081006 1990/08/14 215.0 MC 081006 1990/08/15 200.0 MC 081006 1990/08/16 186.0 MC 081006 1990/08/17 176.0 MC 081006 1990/08/18 164.0 MC 081006 1990/08/19 155.0 MC 081006 1990/08/20 147.0 MC 081006 1990/08/21 139.0 MC 081006 1990/08/22 131.0 MC 081006 1990/08/23 127.0 MC 081006 1990/08/24 119.0 MC 081006 1990/08/25 115.0 MC 081006 1990/08/26 108.0 MC 081006 1990/08/27 104.0 MC 081006 1990/08/28 102.0 MC 081006 1990/08/29 98.80 MC 081006 1990/08/30 98.60 MC 081006 1990/08/31 101.0 MC 081006 1990/09/01 104.0 MC 081006 1990/09/02 109.0 MC 081006 1990/09/03 111.0 MC 081006 1990/09/04 113.0 MC 081006 1990/09/05 119.0 MC 081006 1990/09/06 119.0 MC 081006 1990/09/07 124.0 MC 081006 1990/09/08 122.0 MC 081006 1990/09/09 124.0 MC 081006 1990/09/10 130.0 MC 081006 1990/09/11 136.0 MC 081006 1990/09/12 153.0 MC 081006 1990/09/13 166.0 MC 081006 1990/09/14 187.0 MC 081006 1990/09/15 259.0 MC 081006 1990/09/16 411.0 MC 081006 1990/09/17 589.0 MC 081006 1990/09/18 679.0 MC 081006 1990/09/19 679.0 MC 081006 1990/09/20 637.0 MC 081006 1990/09/21 581.0 MC 081006 1990/09/22 524.0 MC 081006 1990/09/23 481.0 MC 081006 1990/09/24 444.0 MC 081006 1990/09/25 434.0 MC 081006 1990/09/26 429.0 MC 081006 1990/09/27 424.0 MC 081006 1990/09/28 430.0 MC 081006 1990/09/29 441.0 MC 081006 1990/09/30 440.0 MC 081006 1990/10/01 433.0 MC 081006 1990/10/02 434.0 MC 081006 1990/10/03 428.0 MC 081006 1990/10/04 420.0 MC 081006 1990/10/05 430.0 MC 081006 1990/10/06 479.0 MC 081006 1990/10/07 550.0 MC 081006 1990/10/08 566.0 MC 081006 1990/10/09 548.0 MC 081006 1990/10/10 514.0 MC 081006 1990/10/11 485.0 MC 081006 1990/10/12 475.0 MC 081006 1990/10/13 476.0 MC 081006 1990/10/14 480.0 MC 081006 1990/10/15 466.0 MC 081006 1990/10/16 442.0 MC 081006 1990/10/17 422.0 MC 081006 1990/10/18 399.0 MC 081006 1990/10/19 390.0 MC 081006 1990/10/20 402.0 MC 081006 1990/10/21 452.0 MC 081006 1990/10/22 475.0 MC 081006 1990/10/23 461.0 MC 081006 1990/10/24 430.0 MC 081006 1990/10/25 398.0 MC 081006 1990/10/26 368.0 MC 081006 1990/10/27 336.0 MC 081006 1990/10/28 315.0 MC 081006 1990/10/29 294.0 MC 081006 1990/10/30 273.0 MC 081006 1990/10/31 260.0 MC 081006 1990/11/01 239.0 MC 081006 1990/11/02 215.0 MC 081006 1990/11/03 154.0 MC 081006 1990/11/04 160.0 MC 081006 1990/11/05 188.0 MC 081006 1990/11/06 189.0 MC 081006 1990/11/07 151.0 MC 081006 1990/11/08 160.0 MC 081006 1990/11/09 174.0 MC 081006 1990/11/10 172.0 MC 081006 1990/11/11 163.0 MC 081006 1990/11/12 153.0 MC 081006 1990/11/13 136.0 MC 081006 1990/11/14 137.0 MC 081006 1990/11/15 140.0 MC 081006 1990/11/16 142.0 MC 081006 1990/11/17 139.0 MC 081006 1990/11/18 131.0 MC 081006 1990/11/19 123.0 MC 081006 1990/11/20 120.0 MC 081006 1990/11/21 117.0 MC 081006 1990/11/22 116.0 MC 081006 1990/11/23 116.0 MC 081006 1990/11/24 118.0 MC 081006 1990/11/25 116.0 MC 081006 1990/11/26 111.0 MC 081006 1990/11/27 107.0 MC 081006 1990/11/28 105.0 MC 081006 1990/11/29 107.0 MC 081006 1990/11/30 108.0 MC 081006 1990/12/01 112.0 MC 081006 1990/12/02 111.0 MC 081006 1990/12/03 109.0 MC 081006 1990/12/04 107.0 MC 081006 1990/12/05 103.0 MC 081006 1990/12/06 103.0 MC 081006 1990/12/07 101.0 MC 081006 1990/12/08 101.0 MC 081006 1990/12/09 101.0 MC 081006 1990/12/10 99.40 MC 081006 1990/12/11 96.70 MC 081006 1990/12/12 95.00 MC 081006 1990/12/13 93.30 MC 081006 1990/12/14 89.90 MC 081006 1990/12/15 90.50 MC 081006 1990/12/16 88.80 MC 081006 1990/12/17 87.70 MC 081006 1990/12/18 88.10 MC 081006 1990/12/19 85.80 MC 081006 1990/12/20 83.00 MC 081006 1990/12/21 83.00 MC 081006 1990/12/22 82.00 MC 081006 1990/12/23 81.90 MC 081006 1990/12/24 77.60 MC 081006 1990/12/25 76.50 MC 081006 1990/12/26 75.20 MC 081006 1990/12/27 73.40 MC 081006 1990/12/28 71.40 MC 081006 1990/12/29 71.20 MC 081006 1990/12/30 69.20 MC 081006 1990/12/31 70.30 MC 081006 1991/01/01 71.70 MC 081006 1991/01/02 68.90 MC 081006 1991/01/03 66.70 MC 081006 1991/01/04 65.30 MC 081006 1991/01/05 65.80 MC 081006 1991/01/06 65.30 MC 081006 1991/01/07 63.70 MC 081006 1991/01/08 63.90 MC 081006 1991/01/09 63.10 MC 081006 1991/01/10 62.20 MC 081006 1991/01/11 61.40 MC 081006 1991/01/12 60.40 MC 081006 1991/01/13 59.70 MC 081006 1991/01/14 58.30 MC 081006 1991/01/15 57.40 MC 081006 1991/01/16 58.50 MC 081006 1991/01/17 59.10 MC 081006 1991/01/18 58.00 MC 081006 1991/01/19 57.20 MC 081006 1991/01/20 55.60 MC 081006 1991/01/21 56.60 MC 081006 1991/01/22 56.20 MC 081006 1991/01/23 56.10 MC 081006 1991/01/24 55.00 MC 081006 1991/01/25 53.40 MC 081006 1991/01/26 54.40 MC 081006 1991/01/27 54.70 MC 081006 1991/01/28 52.60 MC 081006 1991/01/29 49.80 MC 081006 1991/01/30 49.40 MC 081006 1991/01/31 49.40 MC 081006 1991/02/01 47.50 MC 081006 1991/02/02 47.00 MC 081006 1991/02/03 47.50 MC 081006 1991/02/04 48.30 MC 081006 1991/02/05 48.20 MC 081006 1991/02/06 45.50 MC 081006 1991/02/07 45.40 MC 081006 1991/02/08 45.40 MC 081006 1991/02/09 46.20 MC 081006 1991/02/10 47.00 MC 081006 1991/02/11 45.70 MC 081006 1991/02/12 43.50 MC 081006 1991/02/13 43.20 MC 081006 1991/02/14 43.50 MC 081006 1991/02/15 43.40 MC 081006 1991/02/16 42.20 MC 081006 1991/02/17 42.60 MC 081006 1991/02/18 44.30 MC 081006 1991/02/19 45.10 MC 081006 1991/02/20 42.40 MC 081006 1991/02/21 42.30 MC 081006 1991/02/22 39.80 MC 081006 1991/02/23 41.00 MC 081006 1991/02/24 40.30 MC 081006 1991/02/25 40.20 MC 081006 1991/02/26 38.10 MC 081006 1991/02/27 36.20 MC 081006 1991/02/28 36.40 MC 081006 1991/03/01 35.50 MC 081006 1991/03/02 36.40 MC 081006 1991/03/03 36.20 MC 081006 1991/03/04 37.20 MC 081006 1991/03/05 35.60 MC 081006 1991/03/06 34.90 MC 081006 1991/03/07 35.50 MC 081006 1991/03/08 35.00 MC 081006 1991/03/09 36.30 MC 081006 1991/03/10 35.30 MC 081006 1991/03/11 34.90 MC 081006 1991/03/12 31.90 MC 081006 1991/03/13 30.50 J 081006 1991/03/14 28.50 MC 081006 1991/03/15 28.00 MC 081006 1991/03/16 27.50 MC 081006 1991/03/17 27.70 MC 081006 1991/03/18 29.00 MC 081006 1991/03/19 28.10 MC 081006 1991/03/20 27.50 MC 081006 1991/03/21 27.10 MC 081006 1991/03/22 081006 1991/03/23 081006 1991/03/24 081006 1991/03/25 081006 1991/03/26 081006 1991/03/27 081006 1991/03/28 081006 1991/03/29 081006 1991/03/30 081006 1991/03/31 081006 1991/04/01 081006 1991/04/02 081006 1991/04/03 081006 1991/04/04 081006 1991/04/05 081006 1991/04/06 081006 1991/04/07 081006 1991/04/08 081006 1991/04/09 081006 1991/04/10 081006 1991/04/11 081006 1991/04/12 081006 1991/04/13 081006 1991/04/14 081006 1991/04/15 081006 1991/04/16 081006 1991/04/17 081006 1991/04/18 081006 1991/04/19 081006 1991/04/20 081006 1991/04/21 081006 1991/04/22 081006 1991/04/23 081006 1991/04/24 081006 1991/04/25 081006 1991/04/26 081006 1991/04/27 081006 1991/04/28 081006 1991/04/29 081006 1991/04/30 081006 1991/05/01 081006 1991/05/02 081006 1991/05/03 081006 1991/05/04 081006 1991/05/05 081006 1991/05/06 081006 1991/05/07 081006 1991/05/08 081006 1991/05/09 081006 1991/05/10 081006 1991/05/11 081006 1991/05/12 081006 1991/05/13 081006 1991/05/14 081006 1991/05/15 081006 1991/05/16 081006 1991/05/17 081006 1991/05/18 081006 1991/05/19 081006 1991/05/20 081006 1991/05/21 081006 1991/05/22 081006 1991/05/23 667.0 MC 081006 1991/05/24 784.0 MC 081006 1991/05/25 772.0 MC 081006 1991/05/26 851.0 MC 081006 1991/05/27 934.0 MC 081006 1991/05/28 934.0 MC 081006 1991/05/29 868.0 MC 081006 1991/05/30 783.0 MC 081006 1991/05/31 705.0 MC 081006 1991/06/01 634.0 MC 081006 1991/06/02 599.0 E 081006 1991/06/03 560.0 E 081006 1991/06/04 499.0 E 081006 1991/06/05 402.0 E 081006 1991/06/06 359.0 E 081006 1991/06/07 327.0 E 081006 1991/06/08 307.0 E 081006 1991/06/09 282.0 E 081006 1991/06/10 262.0 E 081006 1991/06/11 255.0 MC 081006 1991/06/12 249.0 MC 081006 1991/06/13 245.0 MC 081006 1991/06/14 243.0 MC 081006 1991/06/15 233.0 MC 081006 1991/06/16 228.0 MC 081006 1991/06/17 216.0 MC 081006 1991/06/18 203.0 MC 081006 1991/06/19 193.0 MC 081006 1991/06/20 183.0 MC 081006 1991/06/21 174.0 MC 081006 1991/06/22 167.0 MC 081006 1991/06/23 162.0 MC 081006 1991/06/24 156.0 MC 081006 1991/06/25 150.0 MC 081006 1991/06/26 144.0 MC 081006 1991/06/27 140.0 MC 081006 1991/06/28 136.0 MC 081006 1991/06/29 142.0 MC 081006 1991/06/30 144.0 MC 081006 1991/07/01 143.0 MC 081006 1991/07/02 139.0 MC 081006 1991/07/03 134.0 MC 081006 1991/07/04 130.0 MC 081006 1991/07/05 125.0 MC 081006 1991/07/06 120.0 MC 081006 1991/07/07 114.0 MC 081006 1991/07/08 110.0 MC 081006 1991/07/09 115.0 MC 081006 1991/07/10 139.0 MC 081006 1991/07/11 151.0 J 081006 1991/07/12 153.6 MC 081006 1991/07/13 154.8 MC 081006 1991/07/14 151.3 MC 081006 1991/07/15 144.9 MC 081006 1991/07/16 136.4 MC 081006 1991/07/17 133.3 MC 081006 1991/07/18 125.2 MC 081006 1991/07/19 121.3 MC 081006 1991/07/20 124.3 MC 081006 1991/07/21 124.9 MC 081006 1991/07/22 125.8 MC 081006 1991/07/23 125.6 MC 081006 1991/07/24 130.3 MC 081006 1991/07/25 141.2 MC 081006 1991/07/26 151.9 MC 081006 1991/07/27 155.2 MC 081006 1991/07/28 156.7 MC 081006 1991/07/29 154.2 MC 081006 1991/07/30 148.6 MC 081006 1991/07/31 141.1 MC 081006 1991/08/01 135.6 MC 081006 1991/08/02 134.5 MC 081006 1991/08/03 133.2 MC 081006 1991/08/04 135.9 MC 081006 1991/08/05 141.1 MC 081006 1991/08/06 145.7 MC 081006 1991/08/07 146.0 MC 081006 1991/08/08 140.1 MC 081006 1991/08/09 132.5 MC 081006 1991/08/10 124.4 MC 081006 1991/08/11 117.1 MC 081006 1991/08/12 108.9 MC 081006 1991/08/13 104.2 MC 081006 1991/08/14 98.51 MC 081006 1991/08/15 93.48 MC 081006 1991/08/16 91.14 MC 081006 1991/08/17 97.55 MC 081006 1991/08/18 123.5 MC 081006 1991/08/19 171.6 MC 081006 1991/08/20 213.8 MC 081006 1991/08/21 215.5 MC 081006 1991/08/22 200.7 MC 081006 1991/08/23 187.8 MC 081006 1991/08/24 174.1 MC 081006 1991/08/25 159.5 MC 081006 1991/08/26 156.6 MC 081006 1991/08/27 153.7 MC 081006 1991/08/28 147.2 MC 081006 1991/08/29 145.4 MC 081006 1991/08/30 154.9 MC 081006 1991/08/31 164.2 MC 081006 1991/09/01 176.5 MC 081006 1991/09/02 185.8 MC 081006 1991/09/03 189.3 MC 081006 1991/09/04 188.7 MC 081006 1991/09/05 187.4 MC 081006 1991/09/06 191.0 MC 081006 1991/09/07 192.3 MC 081006 1991/09/08 190.0 MC 081006 1991/09/09 184.6 MC 081006 1991/09/10 184.7 MC 081006 1991/09/11 189.2 MC 081006 1991/09/12 194.6 MC 081006 1991/09/13 199.8 MC 081006 1991/09/14 197.6 MC 081006 1991/09/15 190.4 MC 081006 1991/09/16 185.5 MC 081006 1991/09/17 178.1 MC 081006 1991/09/18 181.4 MC 081006 1991/09/19 183.1 MC 081006 1991/09/20 195.2 MC 081006 1991/09/21 200.2 MC 081006 1991/09/22 201.7 MC 081006 1991/09/23 196.1 MC 081006 1991/09/24 188.5 MC 081006 1991/09/25 182.7 MC 081006 1991/09/26 176.4 MC 081006 1991/09/27 170.0 MC 081006 1991/09/28 168.0 MC 081006 1991/09/29 164.8 MC 081006 1991/09/30 159.9 MC 081006 1991/10/01 155.6 MC 081006 1991/10/02 153.3 MC 081006 1991/10/03 149.7 MC 081006 1991/10/04 146.0 MC 081006 1991/10/05 145.6 MC 081006 1991/10/06 152.4 MC 081006 1991/10/07 156.6 MC 081006 1991/10/08 180.0 MC 081006 1991/10/09 199.7 MC 081006 1991/10/10 211.1 MC 081006 1991/10/11 215.1 MC 081006 1991/10/12 220.2 MC 081006 1991/10/13 218.4 MC 081006 1991/10/14 212.7 MC 081006 1991/10/15 204.0 MC 081006 1991/10/16 198.2 MC 081006 1991/10/17 200.5 MC 081006 1991/10/18 211.5 MC 081006 1991/10/19 220.1 MC 081006 1991/10/20 221.5 MC 081006 1991/10/21 217.9 MC 081006 1991/10/22 214.8 MC 081006 1991/10/23 205.3 MC 081006 1991/10/24 203.0 MC 081006 1991/10/25 201.8 MC 081006 1991/10/26 211.0 MC 081006 1991/10/27 255.2 MC 081006 1991/10/28 304.5 MC 081006 1991/10/29 313.9 MC 081006 1991/10/30 305.1 MC 081006 1991/10/31 285.8 MC 081006 1991/11/01 266.7 MC 081006 1991/11/02 244.6 MC 081006 1991/11/03 224.0 MC 081006 1991/11/04 214.5 MC 081006 1991/11/05 205.2 S 081006 1991/11/06 187.2 MC 081006 1991/11/07 145.8 MC 081006 1991/11/08 125.3 MC 081006 1991/11/09 120.3 MC 081006 1991/11/10 132.7 MC 081006 1991/11/11 142.7 MC 081006 1991/11/12 138.7 MC 081006 1991/11/13 131.6 MC 081006 1991/11/14 130.4 MC 081006 1991/11/15 128.9 MC 081006 1991/11/16 127.5 MC 081006 1991/11/17 123.9 MC 081006 1991/11/18 121.9 MC 081006 1991/11/19 118.6 MC 081006 1991/11/20 117.3 MC 081006 1991/11/21 117.1 MC 081006 1991/11/22 114.7 MC 081006 1991/11/23 111.8 MC 081006 1991/11/24 109.1 MC 081006 1991/11/25 107.2 MC 081006 1991/11/26 98.75 MC 081006 1991/11/27 94.84 MC 081006 1991/11/28 94.58 MC 081006 1991/11/29 92.71 MC 081006 1991/11/30 91.21 MC 081006 1991/12/01 87.67 MC 081006 1991/12/02 83.54 MC 081006 1991/12/03 82.40 MC 081006 1991/12/04 82.18 MC 081006 1991/12/05 79.92 MC 081006 1991/12/06 78.41 MC 081006 1991/12/07 77.55 MC 081006 1991/12/08 76.32 MC 081006 1991/12/09 77.98 MC 081006 1991/12/10 76.46 MC 081006 1991/12/11 78.59 MC 081006 1991/12/12 79.06 MC 081006 1991/12/13 79.72 MC 081006 1991/12/14 78.66 MC 081006 1991/12/15 78.02 MC 081006 1991/12/16 74.83 MC 081006 1991/12/17 72.83 MC 081006 1991/12/18 71.16 MC 081006 1991/12/19 68.89 MC 081006 1991/12/20 68.20 MC 081006 1991/12/21 69.01 MC 081006 1991/12/22 67.51 MC 081006 1991/12/23 67.73 MC 081006 1991/12/24 64.93 MC 081006 1991/12/25 63.59 MC 081006 1991/12/26 62.56 MC 081006 1991/12/27 61.78 MC 081006 1991/12/28 62.68 MC 081006 1991/12/29 63.01 MC 081006 1991/12/30 60.72 MC 081006 1991/12/31 59.44 MC 081006 1992/01/01 59.53 MC 081006 1992/01/02 58.83 MC 081006 1992/01/03 57.86 MC 081006 1992/01/04 57.77 MC 081006 1992/01/05 58.28 MC 081006 1992/01/06 58.31 MC 081006 1992/01/07 57.58 MC 081006 1992/01/08 54.98 MC 081006 1992/01/09 54.68 MC 081006 1992/01/10 55.16 MC 081006 1992/01/11 54.42 MC 081006 1992/01/12 52.79 MC 081006 1992/01/13 53.29 MC 081006 1992/01/14 53.56 MC 081006 1992/01/15 52.52 MC 081006 1992/01/16 50.02 MC 081006 1992/01/17 48.89 MC 081006 1992/01/18 48.22 MC 081006 1992/01/19 47.90 MC 081006 1992/01/20 47.79 MC 081006 1992/01/21 47.71 MC 081006 1992/01/22 47.16 MC 081006 1992/01/23 48.33 MC 081006 1992/01/24 49.21 MC 081006 1992/01/25 45.16 MC 081006 1992/01/26 43.20 MC 081006 1992/01/27 42.88 MC 081006 1992/01/28 43.37 MC 081006 1992/01/29 45.78 MC 081006 1992/01/30 43.81 MC 081006 1992/01/31 43.43 MC 081006 1992/02/01 42.76 MC 081006 1992/02/02 42.12 MC 081006 1992/02/03 42.59 MC 081006 1992/02/04 42.06 MC 081006 1992/02/05 42.49 MC 081006 1992/02/06 42.03 MC 081006 1992/02/07 41.58 MC 081006 1992/02/08 42.60 MC 081006 1992/02/09 42.24 MC 081006 1992/02/10 39.38 MC 081006 1992/02/11 40.68 MC 081006 1992/02/12 39.24 MC 081006 1992/02/13 40.24 MC 081006 1992/02/14 39.93 MC 081006 1992/02/15 38.98 MC 081006 1992/02/16 39.29 MC 081006 1992/02/17 40.03 MC 081006 1992/02/18 37.59 MC 081006 1992/02/19 37.81 MC 081006 1992/02/20 37.80 MC 081006 1992/02/21 35.44 MC 081006 1992/02/22 35.60 MC 081006 1992/02/23 35.60 MC 081006 1992/02/24 34.85 MC 081006 1992/02/25 35.00 MC 081006 1992/02/26 36.07 MC 081006 1992/02/27 34.60 MC 081006 1992/02/28 31.36 MC 081006 1992/02/29 29.21 MC 081006 1992/03/01 29.18 MC 081006 1992/03/02 29.34 MC 081006 1992/03/03 29.72 MC 081006 1992/03/04 30.50 MC 081006 1992/03/05 31.50 MC 081006 1992/03/06 29.49 MC 081006 1992/03/07 28.98 MC 081006 1992/03/08 29.04 MC 081006 1992/03/09 28.13 MC 081006 1992/03/10 28.83 MC 081006 1992/03/11 28.83 MC 081006 1992/03/12 28.81 MC 081006 1992/03/13 28.31 MC 081006 1992/03/14 26.33 MC 081006 1992/03/15 26.72 MC 081006 1992/03/16 27.47 MC 081006 1992/03/17 29.09 S 081006 1992/03/18 27.83 MC 081006 1992/03/19 27.96 MC 081006 1992/03/20 28.26 MC 081006 1992/03/21 28.82 MC 081006 1992/03/22 29.09 MC 081006 1992/03/23 29.55 MC 081006 1992/03/24 29.85 MC 081006 1992/03/25 29.75 MC 081006 1992/03/26 31.55 MC 081006 1992/03/27 30.68 MC 081006 1992/03/28 29.19 MC 081006 1992/03/29 27.20 MC 081006 1992/03/30 26.62 MC 081006 1992/03/31 26.28 MC 081006 1992/04/01 27.35 MC 081006 1992/04/02 27.63 MC 081006 1992/04/03 27.61 MC 081006 1992/04/04 27.99 MC 081006 1992/04/05 28.54 MC 081006 1992/04/06 28.36 MC 081006 1992/04/07 28.02 MC 081006 1992/04/08 27.99 MC 081006 1992/04/09 28.75 MC 081006 1992/04/10 28.36 MC 081006 1992/04/11 28.15 MC 081006 1992/04/12 28.59 MC 081006 1992/04/13 28.06 MC 081006 1992/04/14 28.65 MC 081006 1992/04/15 28.24 MC 081006 1992/04/16 29.27 MC 081006 1992/04/17 29.47 MC 081006 1992/04/18 29.65 MC 081006 1992/04/19 30.08 MC 081006 1992/04/20 33.00 MC 081006 1992/04/21 35.60 MC 081006 1992/04/22 38.72 MC 081006 1992/04/23 41.12 MC 081006 1992/04/24 42.69 MC 081006 1992/04/25 45.59 MC 081006 1992/04/26 49.31 MC 081006 1992/04/27 54.23 MC 081006 1992/04/28 58.45 MC 081006 1992/04/29 63.72 MC 081006 1992/04/30 67.54 MC 081006 1992/05/01 70.92 MC 081006 1992/05/02 74.49 MC 081006 1992/05/03 78.24 MC 081006 1992/05/04 82.00 MC 081006 1992/05/05 86.36 MC 081006 1992/05/06 91.05 MC 081006 1992/05/07 98.33 MC 081006 1992/05/08 106.3 MC 081006 1992/05/09 118.6 MC 081006 1992/05/10 136.8 MC 081006 1992/05/11 166.7 MC 081006 1992/05/12 241.3 MC 081006 1992/05/13 374.7 MC 081006 1992/05/14 586.7 MC 081006 1992/05/15 081006 1992/05/16 081006 1992/05/17 081006 1992/05/18 081006 1992/05/19 081006 1992/05/20 081006 1992/05/21 081006 1992/05/22 081006 1992/05/23 081006 1992/05/24 081006 1992/05/25 081006 1992/05/26 081006 1992/05/27 081006 1992/05/28 081006 1992/05/29 081006 1992/05/30 081006 1992/05/31 081006 1992/06/01 081006 1992/06/02 081006 1992/06/03 081006 1992/06/04 081006 1992/06/05 081006 1992/06/06 081006 1992/06/07 081006 1992/06/08 081006 1992/06/09 081006 1992/06/10 081006 1992/06/11 081006 1992/06/12 081006 1992/06/13 081006 1992/06/14 081006 1992/06/15 081006 1992/06/16 081006 1992/06/17 081006 1992/06/18 081006 1992/06/19 081006 1992/06/20 081006 1992/06/21 081006 1992/06/22 081006 1992/06/23 081006 1992/06/24 081006 1992/06/25 081006 1992/06/26 081006 1992/06/27 081006 1992/06/28 081006 1992/06/29 081006 1992/06/30 081006 1992/07/01 081006 1992/07/02 081006 1992/07/03 081006 1992/07/04 081006 1992/07/05 081006 1992/07/06 081006 1992/07/07 081006 1992/07/08 081006 1992/07/09 081006 1992/07/10 081006 1992/07/11 081006 1992/07/12 081006 1992/07/13 081006 1992/07/14 081006 1992/07/15 148.9 S 081006 1992/07/16 148.3 S 081006 1992/07/17 149.5 S 081006 1992/07/18 137.9 S 081006 1992/07/19 128.8 S 081006 1992/07/20 121.2 S 081006 1992/07/21 116.7 MC 081006 1992/07/22 116.5 MC 081006 1992/07/23 120.5 MC 081006 1992/07/24 121.9 MC 081006 1992/07/25 124.8 MC 081006 1992/07/26 119.6 MC 081006 1992/07/27 117.4 MC 081006 1992/07/28 114.9 MC 081006 1992/07/29 114.0 MC 081006 1992/07/30 114.1 MC 081006 1992/07/31 121.3 MC 081006 1992/08/01 128.7 MC 081006 1992/08/02 137.1 MC 081006 1992/08/03 145.0 MC 081006 1992/08/04 153.4 MC 081006 1992/08/05 170.3 MC 081006 1992/08/06 189.6 MC 081006 1992/08/07 196.6 MC 081006 1992/08/08 192.9 MC 081006 1992/08/09 187.3 MC 081006 1992/08/10 178.3 MC 081006 1992/08/11 171.6 MC 081006 1992/08/12 165.8 MC 081006 1992/08/13 161.8 MC 081006 1992/08/14 160.4 MC 081006 1992/08/15 156.3 MC 081006 1992/08/16 149.8 MC 081006 1992/08/17 143.2 MC 081006 1992/08/18 137.3 MC 081006 1992/08/19 131.8 MC 081006 1992/08/20 126.6 MC 081006 1992/08/21 122.5 MC 081006 1992/08/22 121.5 MC 081006 1992/08/23 117.1 MC 081006 1992/08/24 120.4 MC 081006 1992/08/25 122.8 MC 081006 1992/08/26 134.1 MC 081006 1992/08/27 159.8 MC 081006 1992/08/28 181.7 MC 081006 1992/08/29 222.3 MC 081006 1992/08/30 294.7 MC 081006 1992/08/31 432.9 MC 081006 1992/09/01 535.6 MC 081006 1992/09/02 550.4 MC 081006 1992/09/03 521.5 S 081006 1992/09/04 485.6 MC 081006 1992/09/05 444.0 MC 081006 1992/09/06 415.6 MC 081006 1992/09/07 391.1 MC 081006 1992/09/08 362.5 MC 081006 1992/09/09 338.9 MC 081006 1992/09/10 328.0 MC 081006 1992/09/11 315.4 MC 081006 1992/09/12 309.9 MC 081006 1992/09/13 302.2 MC 081006 1992/09/14 287.6 MC 081006 1992/09/15 273.7 MC 081006 1992/09/16 259.1 MC 081006 1992/09/17 247.4 MC 081006 1992/09/18 235.5 MC 081006 1992/09/19 219.9 MC 081006 1992/09/20 227.4 MC 081006 1992/09/21 235.0 MC 081006 1992/09/22 243.0 MC 081006 1992/09/23 234.6 MC 081006 1992/09/24 230.3 MC 081006 1992/09/25 228.7 MC 081006 1992/09/26 222.5 MC 081006 1992/09/27 211.3 MC 081006 1992/09/28 210.2 MC 081006 1992/09/29 220.7 MC 081006 1992/09/30 238.3 MC 081006 1992/10/01 252.9 MC 081006 1992/10/02 255.9 MC 081006 1992/10/03 253.1 MC 081006 1992/10/04 249.9 MC 081006 1992/10/05 242.5 MC 081006 1992/10/06 232.2 MC 081006 1992/10/07 226.3 MC 081006 1992/10/08 216.9 MC 081006 1992/10/09 215.6 MC 081006 1992/10/10 210.3 MC 081006 1992/10/11 204.2 MC 081006 1992/10/12 202.9 MC 081006 1992/10/13 202.2 MC 081006 1992/10/14 208.8 MC 081006 1992/10/15 217.2 MC 081006 1992/10/16 220.6 MC 081006 1992/10/17 212.9 MC 081006 1992/10/18 215.4 MC 081006 1992/10/19 220.2 MC 081006 1992/10/20 204.3 MC 081006 1992/10/21 196.3 MC 081006 1992/10/22 187.1 MC 081006 1992/10/23 181.7 MC 081006 1992/10/24 178.6 MC 081006 1992/10/25 175.6 MC 081006 1992/10/26 171.6 MC 081006 1992/10/27 167.1 MC 081006 1992/10/28 162.3 MC 081006 1992/10/29 162.3 MC 081006 1992/10/30 161.2 MC 081006 1992/10/31 150.6 MC 081006 1992/11/01 136.8 MC 081006 1992/11/02 131.9 MC 081006 1992/11/03 125.4 MC 081006 1992/11/04 128.6 MC 081006 1992/11/05 149.3 MC 081006 1992/11/06 153.1 S 081006 1992/11/07 135.3 MC 081006 1992/11/08 122.0 MC 081006 1992/11/09 124.3 MC 081006 1992/11/10 122.8 MC 081006 1992/11/11 122.0 MC 081006 1992/11/12 127.5 MC 081006 1992/11/13 133.2 MC 081006 1992/11/14 120.7 MC 081006 1992/11/15 110.0 MC 081006 1992/11/16 121.2 MC 081006 1992/11/17 124.2 MC 081006 1992/11/18 121.2 MC 081006 1992/11/19 119.0 MC 081006 1992/11/20 117.4 MC 081006 1992/11/21 116.1 MC 081006 1992/11/22 115.1 MC 081006 1992/11/23 115.2 MC 081006 1992/11/24 114.4 MC 081006 1992/11/25 114.8 MC 081006 1992/11/26 114.9 MC 081006 1992/11/27 115.3 MC 081006 1992/11/28 113.8 MC 081006 1992/11/29 111.9 MC 081006 1992/11/30 108.7 MC 081006 1992/12/01 104.0 MC 081006 1992/12/02 101.4 MC 081006 1992/12/03 100.5 MC 081006 1992/12/04 97.69 MC 081006 1992/12/05 96.31 MC 081006 1992/12/06 92.20 MC 081006 1992/12/07 90.61 MC 081006 1992/12/08 87.99 MC 081006 1992/12/09 85.15 MC 081006 1992/12/10 81.72 MC 081006 1992/12/11 81.60 MC 081006 1992/12/12 80.60 MC 081006 1992/12/13 79.01 MC 081006 1992/12/14 77.18 MC 081006 1992/12/15 77.96 MC 081006 1992/12/16 78.65 MC 081006 1992/12/17 78.66 MC 081006 1992/12/18 77.05 MC 081006 1992/12/19 75.16 MC 081006 1992/12/20 75.07 MC 081006 1992/12/21 74.29 MC 081006 1992/12/22 73.33 MC 081006 1992/12/23 72.23 MC 081006 1992/12/24 71.14 MC 081006 1992/12/25 68.31 MC 081006 1992/12/26 68.09 MC 081006 1992/12/27 66.01 MC 081006 1992/12/28 64.75 MC 081006 1992/12/29 63.81 MC 081006 1992/12/30 63.23 MC 081006 1992/12/31 62.91 MC 081006 1993/01/01 60.26 MC 081006 1993/01/02 59.82 MC 081006 1993/01/03 58.85 MC 081006 1993/01/04 59.87 MC 081006 1993/01/05 58.77 MC 081006 1993/01/06 55.91 MC 081006 1993/01/07 56.25 MC 081006 1993/01/08 54.21 MC 081006 1993/01/09 52.78 MC 081006 1993/01/10 52.07 MC 081006 1993/01/11 53.75 MC 081006 1993/01/12 52.29 MC 081006 1993/01/13 51.12 MC 081006 1993/01/14 49.56 MC 081006 1993/01/15 48.62 MC 081006 1993/01/16 49.75 MC 081006 1993/01/17 50.60 MC 081006 1993/01/18 46.89 MC 081006 1993/01/19 44.75 MC 081006 1993/01/20 44.50 R 081006 1993/01/21 43.70 R 081006 1993/01/22 43.10 R 081006 1993/01/23 42.40 R 081006 1993/01/24 41.40 R 081006 1993/01/25 40.90 R 081006 1993/01/26 40.10 R 081006 1993/01/27 39.40 R 081006 1993/01/28 38.90 R 081006 1993/01/29 38.30 R 081006 1993/01/30 37.60 R 081006 1993/01/31 37.20 R 081006 1993/02/01 36.50 R 081006 1993/02/02 35.90 R 081006 1993/02/03 35.30 R 081006 1993/02/04 34.80 R 081006 1993/02/05 34.30 R 081006 1993/02/06 33.70 R 081006 1993/02/07 33.20 R 081006 1993/02/08 32.80 R 081006 1993/02/09 32.30 R 081006 1993/02/10 31.90 R 081006 1993/02/11 31.40 R 081006 1993/02/12 31.00 R 081006 1993/02/13 30.50 R 081006 1993/02/14 30.00 R 081006 1993/02/15 29.60 R 081006 1993/02/16 29.20 R 081006 1993/02/17 28.70 R 081006 1993/02/18 28.30 R 081006 1993/02/19 27.90 R 081006 1993/02/20 27.70 R 081006 1993/02/21 27.30 R 081006 1993/02/22 26.90 R 081006 1993/02/23 26.60 R 081006 1993/02/24 26.20 R 081006 1993/02/25 25.80 R 081006 1993/02/26 25.50 R 081006 1993/02/27 25.10 R 081006 1993/02/28 24.90 R 081006 1993/03/01 24.30 R 081006 1993/03/02 24.00 R 081006 1993/03/03 23.60 R 081006 1993/03/04 23.40 R 081006 1993/03/05 23.20 R 081006 1993/03/06 22.70 R 081006 1993/03/07 22.50 R 081006 1993/03/08 22.20 R 081006 1993/03/09 22.10 R 081006 1993/03/10 21.80 R 081006 1993/03/11 21.70 R 081006 1993/03/12 21.40 R 081006 1993/03/13 21.20 R 081006 1993/03/14 21.00 R 081006 1993/03/15 20.80 R 081006 1993/03/16 20.60 R 081006 1993/03/17 20.50 R 081006 1993/03/18 20.40 R 081006 1993/03/19 20.40 R 081006 1993/03/20 20.30 R 081006 1993/03/21 20.30 R 081006 1993/03/22 20.20 R 081006 1993/03/23 20.20 R 081006 1993/03/24 20.30 R 081006 1993/03/25 20.30 R 081006 1993/03/26 20.40 R 081006 1993/03/27 20.50 R 081006 1993/03/28 20.60 R 081006 1993/03/29 20.90 R 081006 1993/03/30 21.10 R 081006 1993/03/31 21.50 R 081006 1993/04/01 21.80 R 081006 1993/04/02 22.40 R 081006 1993/04/03 23.10 R 081006 1993/04/04 23.90 R 081006 1993/04/05 24.80 R 081006 1993/04/06 26.00 R 081006 1993/04/07 27.40 R 081006 1993/04/08 28.90 R 081006 1993/04/09 31.20 R 081006 1993/04/10 33.40 R 081006 1993/04/11 37.50 R 081006 1993/04/12 41.43 MC 081006 1993/04/13 43.76 MC 081006 1993/04/14 46.98 MC 081006 1993/04/15 50.16 MC 081006 1993/04/16 55.22 MC 081006 1993/04/17 63.35 MC 081006 1993/04/18 72.91 MC 081006 1993/04/19 78.70 MC 081006 1993/04/20 87.05 MC 081006 1993/04/21 98.40 MC 081006 1993/04/22 109.1 MC 081006 1993/04/23 121.1 MC 081006 1993/04/24 129.6 MC 081006 1993/04/25 140.3 MC 081006 1993/04/26 148.5 MC 081006 1993/04/27 159.5 MC 081006 1993/04/28 177.7 MC 081006 1993/04/29 193.4 MC 081006 1993/04/30 202.8 MC 081006 1993/05/01 221.0 MC 081006 1993/05/02 253.1 MC 081006 1993/05/03 323.6 MC 081006 1993/05/04 415.1 MC 081006 1993/05/05 587.1 MC 081006 1993/05/06 757.6 MC 081006 1993/05/07 933.1 MC 081006 1993/05/08 1029 MC 081006 1993/05/09 1072 MC 081006 1993/05/10 1080 MC 081006 1993/05/11 1069 MC 081006 1993/05/12 1047 MC 081006 1993/05/13 1031 MC 081006 1993/05/14 1022 MC 081006 1993/05/15 982.8 MC 081006 1993/05/16 925.4 MC 081006 1993/05/17 882.0 MC 081006 1993/05/18 874.7 MC 081006 1993/05/19 885.9 MC 081006 1993/05/20 882.3 MC 081006 1993/05/21 867.9 MC 081006 1993/05/22 869.4 MC 081006 1993/05/23 879.4 MC 081006 1993/05/24 895.3 MC 081006 1993/05/25 900.9 MC 081006 1993/05/26 896.9 MC 081006 1993/05/27 893.3 MC 081006 1993/05/28 889.4 MC 081006 1993/05/29 868.6 MC 081006 1993/05/30 834.3 MC 081006 1993/05/31 780.1 MC 081006 1993/06/01 725.3 MC 081006 1993/06/02 685.2 MC 081006 1993/06/03 656.5 MC 081006 1993/06/04 632.7 MC 081006 1993/06/05 607.3 MC 081006 1993/06/06 574.2 MC 081006 1993/06/07 532.2 MC 081006 1993/06/08 497.4 MC 081006 1993/06/09 454.7 MC 081006 1993/06/10 423.0 MC 081006 1993/06/11 392.0 MC 081006 1993/06/12 362.7 MC 081006 1993/06/13 333.2 MC 081006 1993/06/14 308.1 MC 081006 1993/06/15 281.0 MC 081006 1993/06/16 265.0 MC 081006 1993/06/17 247.2 MC 081006 1993/06/18 233.2 MC