Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-06-08 Station: 081003 Lac Mistassini - au poste de la compagnie de la Baie d'Hudson Bassin versant: 18100 km² Régime: Naturel Coordonnées: (NAD83) 50° 24' 40" // -73° 52' 28" Constante géodésique: 350.624 m Date de création du fichier: 2012-06-23 23:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 081003 1949/10/10 24.05 PL 081003 1949/10/11 081003 1949/10/12 23.99 PL 081003 1949/10/13 081003 1949/10/14 081003 1949/10/15 081003 1949/10/16 081003 1949/10/17 23.99 PL 081003 1949/10/18 081003 1949/10/19 081003 1949/10/20 081003 1949/10/21 23.98 PL 081003 1949/10/22 081003 1949/10/23 081003 1949/10/24 081003 1949/10/25 081003 1949/10/26 23.90 PL 081003 1949/10/27 081003 1949/10/28 23.89 PL 081003 1949/10/29 081003 1949/10/30 081003 1949/10/31 23.89 PL 081003 1949/11/01 081003 1949/11/02 081003 1949/11/03 081003 1949/11/04 23.92 PL 081003 1949/11/05 081003 1949/11/06 081003 1949/11/07 23.86 PL 081003 1949/11/08 081003 1949/11/09 081003 1949/11/10 23.83 PL 081003 1949/11/11 081003 1949/11/12 081003 1949/11/13 081003 1949/11/14 23.80 PL 081003 1949/11/15 081003 1949/11/16 081003 1949/11/17 081003 1949/11/18 23.77 PL 081003 1949/11/19 081003 1949/11/20 081003 1949/11/21 23.73 PL 081003 1949/11/22 081003 1949/11/23 23.73 PL 081003 1949/11/24 081003 1949/11/25 23.70 PL 081003 1949/11/26 081003 1949/11/27 23.67 PL 081003 1949/11/28 081003 1949/11/29 081003 1949/11/30 23.65 PL 081003 1949/12/01 081003 1949/12/02 081003 1949/12/03 23.58 PL 081003 1949/12/04 081003 1949/12/05 081003 1949/12/06 081003 1949/12/07 23.58 PL 081003 1949/12/08 081003 1949/12/09 081003 1949/12/10 23.55 PL 081003 1949/12/11 081003 1949/12/12 23.52 PL 081003 1949/12/13 23.52 PL 081003 1949/12/14 23.52 PL 081003 1949/12/15 081003 1949/12/16 081003 1949/12/17 081003 1949/12/18 23.49 PL 081003 1949/12/19 081003 1949/12/20 081003 1949/12/21 081003 1949/12/22 23.47 PL 081003 1949/12/23 081003 1949/12/24 081003 1949/12/25 23.44 PL 081003 1949/12/26 081003 1949/12/27 081003 1949/12/28 081003 1949/12/29 081003 1949/12/30 081003 1949/12/31 23.43 PL 081003 1950/01/01 081003 1950/01/02 081003 1950/01/03 081003 1950/01/04 081003 1950/01/05 23.43 PL 081003 1950/01/06 081003 1950/01/07 081003 1950/01/08 081003 1950/01/09 081003 1950/01/10 081003 1950/01/11 081003 1950/01/12 081003 1950/01/13 081003 1950/01/14 081003 1950/01/15 081003 1950/01/16 23.40 PL 081003 1950/01/17 081003 1950/01/18 081003 1950/01/19 081003 1950/01/20 081003 1950/01/21 081003 1950/01/22 081003 1950/01/23 081003 1950/01/24 23.38 PL 081003 1950/01/25 23.38 PL 081003 1950/01/26 081003 1950/01/27 081003 1950/01/28 081003 1950/01/29 081003 1950/01/30 23.37 PL 081003 1950/01/31 081003 1950/02/01 23.42 PL 081003 1950/02/02 081003 1950/02/03 081003 1950/02/04 081003 1950/02/05 23.33 PL 081003 1950/02/06 081003 1950/02/07 081003 1950/02/08 081003 1950/02/09 081003 1950/02/10 081003 1950/02/11 081003 1950/02/12 081003 1950/02/13 081003 1950/02/14 081003 1950/02/15 23.27 PL 081003 1950/02/16 081003 1950/02/17 081003 1950/02/18 081003 1950/02/19 23.21 PL 081003 1950/02/20 081003 1950/02/21 081003 1950/02/22 081003 1950/02/23 081003 1950/02/24 081003 1950/02/25 081003 1950/02/26 081003 1950/02/27 081003 1950/02/28 23.18 PL 081003 1950/03/01 23.18 PL 081003 1950/03/02 081003 1950/03/03 081003 1950/03/04 081003 1950/03/05 081003 1950/03/06 081003 1950/03/07 081003 1950/03/08 081003 1950/03/09 081003 1950/03/10 23.15 PL 081003 1950/03/11 081003 1950/03/12 081003 1950/03/13 081003 1950/03/14 081003 1950/03/15 081003 1950/03/16 081003 1950/03/17 23.09 PL 081003 1950/03/18 081003 1950/03/19 081003 1950/03/20 081003 1950/03/21 081003 1950/03/22 081003 1950/03/23 23.06 PL 081003 1950/03/24 081003 1950/03/25 081003 1950/03/26 081003 1950/03/27 081003 1950/03/28 081003 1950/03/29 081003 1950/03/30 081003 1950/03/31 23.00 PL 081003 1950/04/01 22.96 PL 081003 1950/04/02 081003 1950/04/03 081003 1950/04/04 081003 1950/04/05 081003 1950/04/06 081003 1950/04/07 081003 1950/04/08 081003 1950/04/09 081003 1950/04/10 081003 1950/04/11 081003 1950/04/12 081003 1950/04/13 081003 1950/04/14 081003 1950/04/15 22.96 PL 081003 1950/04/16 081003 1950/04/17 081003 1950/04/18 081003 1950/04/19 081003 1950/04/20 081003 1950/04/21 081003 1950/04/22 081003 1950/04/23 081003 1950/04/24 081003 1950/04/25 081003 1950/04/26 081003 1950/04/27 081003 1950/04/28 081003 1950/04/29 081003 1950/04/30 22.99 PL 081003 1950/05/01 23.02 PL 081003 1950/05/02 081003 1950/05/03 081003 1950/05/04 081003 1950/05/05 081003 1950/05/06 081003 1950/05/07 081003 1950/05/08 081003 1950/05/09 081003 1950/05/10 081003 1950/05/11 23.06 PL 081003 1950/05/12 081003 1950/05/13 081003 1950/05/14 081003 1950/05/15 081003 1950/05/16 23.15 PL 081003 1950/05/17 081003 1950/05/18 081003 1950/05/19 23.18 PL 081003 1950/05/20 081003 1950/05/21 081003 1950/05/22 23.24 PL 081003 1950/05/23 081003 1950/05/24 081003 1950/05/25 23.44 PL 081003 1950/05/26 23.48 PL 081003 1950/05/27 23.51 PL 081003 1950/05/28 23.56 PL 081003 1950/05/29 23.67 PL 081003 1950/05/30 23.71 PL 081003 1950/05/31 23.74 PL 081003 1950/06/01 23.77 PL 081003 1950/06/02 23.85 PL 081003 1950/06/03 23.94 PL 081003 1950/06/04 23.97 PL 081003 1950/06/05 081003 1950/06/06 24.03 PL 081003 1950/06/07 081003 1950/06/08 24.07 PL 081003 1950/06/09 081003 1950/06/10 24.15 PL 081003 1950/06/11 081003 1950/06/12 24.21 PL 081003 1950/06/13 24.24 PL 081003 1950/06/14 081003 1950/06/15 24.30 PL 081003 1950/06/16 081003 1950/06/17 24.44 PL 081003 1950/06/18 081003 1950/06/19 081003 1950/06/20 081003 1950/06/21 24.47 PL 081003 1950/06/22 081003 1950/06/23 081003 1950/06/24 081003 1950/06/25 081003 1950/06/26 24.50 PL 081003 1950/06/27 081003 1950/06/28 081003 1950/06/29 081003 1950/06/30 24.53 PL 081003 1950/07/01 081003 1950/07/02 081003 1950/07/03 24.53 PL 081003 1950/07/04 081003 1950/07/05 24.59 PL 081003 1950/07/06 081003 1950/07/07 24.62 PL 081003 1950/07/08 081003 1950/07/09 081003 1950/07/10 24.59 PL 081003 1950/07/11 081003 1950/07/12 081003 1950/07/13 24.56 PL 081003 1950/07/14 081003 1950/07/15 081003 1950/07/16 081003 1950/07/17 081003 1950/07/18 24.56 PL 081003 1950/07/19 081003 1950/07/20 081003 1950/07/21 081003 1950/07/22 081003 1950/07/23 081003 1950/07/24 24.56 PL 081003 1950/07/25 081003 1950/07/26 081003 1950/07/27 081003 1950/07/28 081003 1950/07/29 081003 1950/07/30 081003 1950/07/31 24.55 PL 081003 1950/08/01 081003 1950/08/02 24.39 PL 081003 1950/08/03 081003 1950/08/04 081003 1950/08/05 24.39 PL 081003 1950/08/06 081003 1950/08/07 081003 1950/08/08 24.34 PL 081003 1950/08/09 081003 1950/08/10 081003 1950/08/11 24.27 PL 081003 1950/08/12 081003 1950/08/13 081003 1950/08/14 081003 1950/08/15 24.25 PL 081003 1950/08/16 081003 1950/08/17 081003 1950/08/18 081003 1950/08/19 24.21 PL 081003 1950/08/20 081003 1950/08/21 081003 1950/08/22 081003 1950/08/23 24.15 PL 081003 1950/08/24 081003 1950/08/25 081003 1950/08/26 081003 1950/08/27 24.12 PL 081003 1950/08/28 081003 1950/08/29 081003 1950/08/30 081003 1950/08/31 24.09 PL 081003 1950/09/01 24.07 PL 081003 1950/09/02 24.07 PL 081003 1950/09/03 24.05 PL 081003 1950/09/04 24.04 PL 081003 1950/09/05 24.02 PL 081003 1950/09/06 24.00 PL 081003 1950/09/07 23.98 PL 081003 1950/09/08 23.96 PL 081003 1950/09/09 081003 1950/09/10 23.95 PL 081003 1950/09/11 23.95 PL 081003 1950/09/12 081003 1950/09/13 23.92 PL 081003 1950/09/14 081003 1950/09/15 23.88 PL 081003 1950/09/16 23.87 PL 081003 1950/09/17 081003 1950/09/18 23.81 PL 081003 1950/09/19 23.81 PL 081003 1950/09/20 081003 1950/09/21 23.81 PL 081003 1950/09/22 081003 1950/09/23 23.79 PL 081003 1950/09/24 081003 1950/09/25 23.76 PL 081003 1950/09/26 081003 1950/09/27 23.73 PL 081003 1950/09/28 081003 1950/09/29 23.70 PL 081003 1950/09/30 23.70 PL 081003 1950/10/01 23.70 PL 081003 1950/10/02 081003 1950/10/03 23.69 PL 081003 1950/10/04 081003 1950/10/05 23.65 PL 081003 1950/10/06 081003 1950/10/07 23.65 PL 081003 1950/10/08 081003 1950/10/09 23.64 PL 081003 1950/10/10 081003 1950/10/11 23.64 PL 081003 1950/10/12 081003 1950/10/13 23.65 PL 081003 1950/10/14 23.66 PL 081003 1950/10/15 081003 1950/10/16 23.68 PL 081003 1950/10/17 23.66 PL 081003 1950/10/18 23.66 PL 081003 1950/10/19 23.68 PL 081003 1950/10/20 081003 1950/10/21 23.70 PL 081003 1950/10/22 081003 1950/10/23 23.70 PL 081003 1950/10/24 23.69 PL 081003 1950/10/25 23.68 PL 081003 1950/10/26 081003 1950/10/27 23.68 PL 081003 1950/10/28 081003 1950/10/29 23.68 PL 081003 1950/10/30 23.67 PL 081003 1950/10/31 081003 1950/11/01 23.68 PL 081003 1950/11/02 23.70 PL 081003 1950/11/03 23.71 PL 081003 1950/11/04 081003 1950/11/05 23.72 PL 081003 1950/11/06 23.71 PL 081003 1950/11/07 23.70 PL 081003 1950/11/08 23.66 PL 081003 1950/11/09 081003 1950/11/10 23.68 PL 081003 1950/11/11 081003 1950/11/12 23.62 PL 081003 1950/11/13 081003 1950/11/14 23.62 PL 081003 1950/11/15 081003 1950/11/16 23.62 PL 081003 1950/11/17 081003 1950/11/18 081003 1950/11/19 23.63 PL 081003 1950/11/20 081003 1950/11/21 081003 1950/11/22 23.63 PL 081003 1950/11/23 081003 1950/11/24 081003 1950/11/25 23.63 PL 081003 1950/11/26 081003 1950/11/27 081003 1950/11/28 23.64 PL 081003 1950/11/29 081003 1950/11/30 23.64 PL 081003 1950/12/01 081003 1950/12/02 23.64 PL 081003 1950/12/03 081003 1950/12/04 23.64 PL 081003 1950/12/05 081003 1950/12/06 23.64 PL 081003 1950/12/07 081003 1950/12/08 081003 1950/12/09 23.63 PL 081003 1950/12/10 081003 1950/12/11 23.62 PL 081003 1950/12/12 081003 1950/12/13 081003 1950/12/14 23.61 PL 081003 1950/12/15 081003 1950/12/16 23.59 PL 081003 1950/12/17 081003 1950/12/18 081003 1950/12/19 23.58 PL 081003 1950/12/20 081003 1950/12/21 23.57 PL 081003 1950/12/22 081003 1950/12/23 23.55 PL 081003 1950/12/24 081003 1950/12/25 081003 1950/12/26 23.51 PL 081003 1950/12/27 081003 1950/12/28 081003 1950/12/29 23.49 PL 081003 1950/12/30 081003 1950/12/31 081003 1951/01/01 081003 1951/01/02 081003 1951/01/03 23.49 PL 081003 1951/01/04 081003 1951/01/05 23.49 PL 081003 1951/01/06 081003 1951/01/07 081003 1951/01/08 23.47 PL 081003 1951/01/09 081003 1951/01/10 23.46 PL 081003 1951/01/11 081003 1951/01/12 081003 1951/01/13 23.43 PL 081003 1951/01/14 081003 1951/01/15 081003 1951/01/16 23.40 PL 081003 1951/01/17 081003 1951/01/18 081003 1951/01/19 081003 1951/01/20 23.36 PL 081003 1951/01/21 081003 1951/01/22 081003 1951/01/23 23.34 PL 081003 1951/01/24 081003 1951/01/25 081003 1951/01/26 081003 1951/01/27 23.32 PL 081003 1951/01/28 081003 1951/01/29 081003 1951/01/30 081003 1951/01/31 23.32 PL 081003 1951/02/01 081003 1951/02/02 23.31 PL 081003 1951/02/03 081003 1951/02/04 081003 1951/02/05 081003 1951/02/06 23.30 PL 081003 1951/02/07 081003 1951/02/08 081003 1951/02/09 081003 1951/02/10 23.26 PL 081003 1951/02/11 081003 1951/02/12 081003 1951/02/13 081003 1951/02/14 081003 1951/02/15 081003 1951/02/16 081003 1951/02/17 23.19 PL 081003 1951/02/18 081003 1951/02/19 081003 1951/02/20 081003 1951/02/21 081003 1951/02/22 081003 1951/02/23 081003 1951/02/24 23.17 PL 081003 1951/02/25 081003 1951/02/26 081003 1951/02/27 081003 1951/02/28 23.16 PL 081003 1951/03/01 081003 1951/03/02 081003 1951/03/03 23.13 PL 081003 1951/03/04 081003 1951/03/05 081003 1951/03/06 081003 1951/03/07 081003 1951/03/08 081003 1951/03/09 081003 1951/03/10 23.08 PL 081003 1951/03/11 081003 1951/03/12 081003 1951/03/13 081003 1951/03/14 081003 1951/03/15 081003 1951/03/16 081003 1951/03/17 23.02 PL 081003 1951/03/18 081003 1951/03/19 081003 1951/03/20 081003 1951/03/21 081003 1951/03/22 081003 1951/03/23 081003 1951/03/24 22.98 PL 081003 1951/03/25 081003 1951/03/26 081003 1951/03/27 081003 1951/03/28 081003 1951/03/29 081003 1951/03/30 081003 1951/03/31 22.95 PL 081003 1951/04/01 081003 1951/04/02 081003 1951/04/03 22.94 PL 081003 1951/04/04 081003 1951/04/05 081003 1951/04/06 081003 1951/04/07 22.97 PL 081003 1951/04/08 081003 1951/04/09 081003 1951/04/10 081003 1951/04/11 081003 1951/04/12 081003 1951/04/13 081003 1951/04/14 23.03 PL 081003 1951/04/15 081003 1951/04/16 081003 1951/04/17 081003 1951/04/18 081003 1951/04/19 081003 1951/04/20 081003 1951/04/21 23.14 PL 081003 1951/04/22 081003 1951/04/23 081003 1951/04/24 081003 1951/04/25 081003 1951/04/26 081003 1951/04/27 081003 1951/04/28 23.28 PL 081003 1951/04/29 081003 1951/04/30 081003 1951/05/01 081003 1951/05/02 081003 1951/05/03 081003 1951/05/04 081003 1951/05/05 23.37 PL 081003 1951/05/06 081003 1951/05/07 081003 1951/05/08 081003 1951/05/09 081003 1951/05/10 081003 1951/05/11 081003 1951/05/12 23.50 PL 081003 1951/05/13 081003 1951/05/14 081003 1951/05/15 081003 1951/05/16 081003 1951/05/17 081003 1951/05/18 081003 1951/05/19 23.58 PL 081003 1951/05/20 081003 1951/05/21 081003 1951/05/22 081003 1951/05/23 081003 1951/05/24 081003 1951/05/25 081003 1951/05/26 23.75 PL 081003 1951/05/27 081003 1951/05/28 081003 1951/05/29 081003 1951/05/30 081003 1951/05/31 081003 1951/06/01 081003 1951/06/02 23.82 PL 081003 1951/06/03 081003 1951/06/04 081003 1951/06/05 081003 1951/06/06 081003 1951/06/07 081003 1951/06/08 081003 1951/06/09 23.82 PL 081003 1951/06/10 081003 1951/06/11 081003 1951/06/12 081003 1951/06/13 081003 1951/06/14 081003 1951/06/15 081003 1951/06/16 23.82 PL 081003 1951/06/17 081003 1951/06/18 081003 1951/06/19 081003 1951/06/20 081003 1951/06/21 081003 1951/06/22 081003 1951/06/23 23.84 PL 081003 1951/06/24 081003 1951/06/25 081003 1951/06/26 081003 1951/06/27 081003 1951/06/28 081003 1951/06/29 081003 1951/06/30 23.76 PL 081003 1951/07/01 081003 1951/07/02 081003 1951/07/03 081003 1951/07/04 081003 1951/07/05 081003 1951/07/06 081003 1951/07/07 23.67 PL 081003 1951/07/08 081003 1951/07/09 081003 1951/07/10 081003 1951/07/11 081003 1951/07/12 081003 1951/07/13 081003 1951/07/14 23.67 PL 081003 1951/07/15 081003 1951/07/16 081003 1951/07/17 081003 1951/07/18 081003 1951/07/19 081003 1951/07/20 081003 1951/07/21 23.56 PL 081003 1951/07/22 081003 1951/07/23 081003 1951/07/24 081003 1951/07/25 081003 1951/07/26 081003 1951/07/27 081003 1951/07/28 23.59 PL 081003 1951/07/29 081003 1951/07/30 081003 1951/07/31 081003 1951/08/01 081003 1951/08/02 081003 1951/08/03 081003 1951/08/04 23.64 PL 081003 1951/08/05 081003 1951/08/06 081003 1951/08/07 081003 1951/08/08 081003 1951/08/09 081003 1951/08/10 081003 1951/08/11 23.64 PL 081003 1951/08/12 081003 1951/08/13 081003 1951/08/14 081003 1951/08/15 081003 1951/08/16 081003 1951/08/17 081003 1951/08/18 23.61 PL 081003 1951/08/19 081003 1951/08/20 081003 1951/08/21 081003 1951/08/22 081003 1951/08/23 081003 1951/08/24 081003 1951/08/25 23.61 PL 081003 1951/08/26 081003 1951/08/27 081003 1951/08/28 081003 1951/08/29 081003 1951/08/30 081003 1951/08/31 081003 1951/09/01 23.55 PL 081003 1951/09/02 081003 1951/09/03 081003 1951/09/04 081003 1951/09/05 081003 1951/09/06 081003 1951/09/07 081003 1951/09/08 23.45 PL 081003 1951/09/09 081003 1951/09/10 081003 1951/09/11 081003 1951/09/12 081003 1951/09/13 081003 1951/09/14 081003 1951/09/15 23.44 PL 081003 1951/09/16 081003 1951/09/17 081003 1951/09/18 081003 1951/09/19 081003 1951/09/20 081003 1951/09/21 081003 1951/09/22 23.44 PL 081003 1951/09/23 081003 1951/09/24 081003 1951/09/25 081003 1951/09/26 081003 1951/09/27 081003 1951/09/28 081003 1951/09/29 23.48 PL 081003 1951/09/30 081003 1951/10/01 081003 1951/10/02 081003 1951/10/03 081003 1951/10/04 081003 1951/10/05 081003 1951/10/06 23.61 PL 081003 1951/10/07 081003 1951/10/08 081003 1951/10/09 081003 1951/10/10 081003 1951/10/11 081003 1951/10/12 081003 1951/10/13 23.62 PL 081003 1951/10/14 23.62 PL 081003 1951/10/15 081003 1951/10/16 081003 1951/10/17 081003 1951/10/18 081003 1951/10/19 081003 1951/10/20 23.64 PL 081003 1951/10/21 081003 1951/10/22 081003 1951/10/23 081003 1951/10/24 081003 1951/10/25 081003 1951/10/26 081003 1951/10/27 23.65 PL 081003 1951/10/28 081003 1951/10/29 081003 1951/10/30 081003 1951/10/31 081003 1951/11/01 081003 1951/11/02 081003 1951/11/03 23.67 PL 081003 1951/11/04 081003 1951/11/05 081003 1951/11/06 081003 1951/11/07 081003 1951/11/08 081003 1951/11/09 081003 1951/11/10 23.68 PL 081003 1951/11/11 081003 1951/11/12 081003 1951/11/13 081003 1951/11/14 081003 1951/11/15 081003 1951/11/16 081003 1951/11/17 23.75 PL 081003 1951/11/18 081003 1951/11/19 081003 1951/11/20 081003 1951/11/21 081003 1951/11/22 081003 1951/11/23 081003 1951/11/24 23.71 PL 081003 1951/11/25 081003 1951/11/26 081003 1951/11/27 081003 1951/11/28 081003 1951/11/29 081003 1951/11/30 081003 1951/12/01 23.67 PL 081003 1951/12/02 081003 1951/12/03 081003 1951/12/04 081003 1951/12/05 081003 1951/12/06 081003 1951/12/07 081003 1951/12/08 23.64 PL 081003 1951/12/09 081003 1951/12/10 081003 1951/12/11 081003 1951/12/12 081003 1951/12/13 081003 1951/12/14 081003 1951/12/15 23.62 PL 081003 1951/12/16 081003 1951/12/17 081003 1951/12/18 081003 1951/12/19 081003 1951/12/20 081003 1951/12/21 081003 1951/12/22 23.59 PL 081003 1951/12/23 081003 1951/12/24 081003 1951/12/25 081003 1951/12/26 081003 1951/12/27 081003 1951/12/28 081003 1951/12/29 23.57 PL 081003 1951/12/30 081003 1951/12/31 081003 1952/01/01 081003 1952/01/02 081003 1952/01/03 081003 1952/01/04 081003 1952/01/05 23.54 PL 081003 1952/01/06 081003 1952/01/07 081003 1952/01/08 081003 1952/01/09 081003 1952/01/10 081003 1952/01/11 081003 1952/01/12 23.51 PL 081003 1952/01/13 081003 1952/01/14 081003 1952/01/15 081003 1952/01/16 081003 1952/01/17 081003 1952/01/18 081003 1952/01/19 23.47 PL 081003 1952/01/20 081003 1952/01/21 081003 1952/01/22 081003 1952/01/23 081003 1952/01/24 081003 1952/01/25 081003 1952/01/26 23.42 PL 081003 1952/01/27 081003 1952/01/28 081003 1952/01/29 081003 1952/01/30 081003 1952/01/31 081003 1952/02/01 081003 1952/02/02 23.39 PL 081003 1952/02/03 081003 1952/02/04 081003 1952/02/05 081003 1952/02/06 081003 1952/02/07 081003 1952/02/08 081003 1952/02/09 23.33 PL 081003 1952/02/10 081003 1952/02/11 081003 1952/02/12 081003 1952/02/13 081003 1952/02/14 081003 1952/02/15 081003 1952/02/16 23.30 PL 081003 1952/02/17 081003 1952/02/18 081003 1952/02/19 081003 1952/02/20 081003 1952/02/21 081003 1952/02/22 081003 1952/02/23 23.22 PL 081003 1952/02/24 081003 1952/02/25 081003 1952/02/26 081003 1952/02/27 081003 1952/02/28 081003 1952/02/29 081003 1952/03/01 23.16 PL 081003 1952/03/02 081003 1952/03/03 081003 1952/03/04 081003 1952/03/05 081003 1952/03/06 081003 1952/03/07 081003 1952/03/08 23.13 PL 081003 1952/03/09 081003 1952/03/10 081003 1952/03/11 081003 1952/03/12 081003 1952/03/13 081003 1952/03/14 081003 1952/03/15 23.12 PL 081003 1952/03/16 081003 1952/03/17 081003 1952/03/18 081003 1952/03/19 081003 1952/03/20 081003 1952/03/21 081003 1952/03/22 23.07 PL 081003 1952/03/23 081003 1952/03/24 081003 1952/03/25 081003 1952/03/26 081003 1952/03/27 081003 1952/03/28 081003 1952/03/29 23.02 PL 081003 1952/03/30 081003 1952/03/31 081003 1952/04/01 081003 1952/04/02 081003 1952/04/03 081003 1952/04/04 081003 1952/04/05 22.98 PL 081003 1952/04/06 081003 1952/04/07 081003 1952/04/08 081003 1952/04/09 081003 1952/04/10 081003 1952/04/11 081003 1952/04/12 22.95 PL 081003 1952/04/13 081003 1952/04/14 081003 1952/04/15 081003 1952/04/16 081003 1952/04/17 081003 1952/04/18 081003 1952/04/19 22.91 PL 081003 1952/04/20 081003 1952/04/21 081003 1952/04/22 081003 1952/04/23 081003 1952/04/24 081003 1952/04/25 081003 1952/04/26 22.92 PL 081003 1952/04/27 081003 1952/04/28 081003 1952/04/29 081003 1952/04/30 081003 1952/05/01 081003 1952/05/02 081003 1952/05/03 22.95 PL 081003 1952/05/04 081003 1952/05/05 081003 1952/05/06 081003 1952/05/07 081003 1952/05/08 081003 1952/05/09 081003 1952/05/10 23.04 PL 081003 1952/05/11 081003 1952/05/12 081003 1952/05/13 081003 1952/05/14 081003 1952/05/15 081003 1952/05/16 081003 1952/05/17 23.28 PL 081003 1952/05/18 081003 1952/05/19 081003 1952/05/20 081003 1952/05/21 081003 1952/05/22 081003 1952/05/23 081003 1952/05/24 23.51 PL 081003 1952/05/25 081003 1952/05/26 081003 1952/05/27 081003 1952/05/28 081003 1952/05/29 081003 1952/05/30 081003 1952/05/31 23.73 PL 081003 1952/06/01 081003 1952/06/02 081003 1952/06/03 081003 1952/06/04 081003 1952/06/05 081003 1952/06/06 081003 1952/06/07 23.89 PL 081003 1952/06/08 081003 1952/06/09 081003 1952/06/10 081003 1952/06/11 081003 1952/06/12 081003 1952/06/13 081003 1952/06/14 24.00 PL 081003 1952/06/15 081003 1952/06/16 081003 1952/06/17 081003 1952/06/18 24.01 PL 081003 1952/06/19 081003 1952/06/20 081003 1952/06/21 24.09 PL 081003 1952/06/22 081003 1952/06/23 081003 1952/06/24 081003 1952/06/25 24.11 PL 081003 1952/06/26 081003 1952/06/27 081003 1952/06/28 24.12 PL 081003 1952/06/29 081003 1952/06/30 081003 1952/07/01 081003 1952/07/02 24.15 PL 081003 1952/07/03 081003 1952/07/04 081003 1952/07/05 24.15 PL 081003 1952/07/06 081003 1952/07/07 081003 1952/07/08 081003 1952/07/09 24.18 PL 081003 1952/07/10 081003 1952/07/11 081003 1952/07/12 24.20 PL 081003 1952/07/13 081003 1952/07/14 081003 1952/07/15 24.24 PL 081003 1952/07/16 081003 1952/07/17 081003 1952/07/18 081003 1952/07/19 24.23 PL 081003 1952/07/20 081003 1952/07/21 081003 1952/07/22 081003 1952/07/23 24.25 PL 081003 1952/07/24 081003 1952/07/25 081003 1952/07/26 24.27 PL 081003 1952/07/27 081003 1952/07/28 081003 1952/07/29 24.28 PL 081003 1952/07/30 081003 1952/07/31 081003 1952/08/01 24.26 PL 081003 1952/08/02 081003 1952/08/03 081003 1952/08/04 081003 1952/08/05 081003 1952/08/06 24.26 PL 081003 1952/08/07 081003 1952/08/08 081003 1952/08/09 24.25 PL 081003 1952/08/10 081003 1952/08/11 081003 1952/08/12 081003 1952/08/13 24.24 PL 081003 1952/08/14 081003 1952/08/15 081003 1952/08/16 24.27 PL 081003 1952/08/17 081003 1952/08/18 081003 1952/08/19 081003 1952/08/20 24.27 PL 081003 1952/08/21 081003 1952/08/22 081003 1952/08/23 24.24 PL 081003 1952/08/24 081003 1952/08/25 081003 1952/08/26 081003 1952/08/27 24.18 PL 081003 1952/08/28 081003 1952/08/29 081003 1952/08/30 24.18 PL 081003 1952/08/31 081003 1952/09/01 081003 1952/09/02 081003 1952/09/03 24.27 PL 081003 1952/09/04 081003 1952/09/05 081003 1952/09/06 24.24 PL 081003 1952/09/07 081003 1952/09/08 081003 1952/09/09 24.24 PL 081003 1952/09/10 081003 1952/09/11 081003 1952/09/12 081003 1952/09/13 24.23 PL 081003 1952/09/14 081003 1952/09/15 081003 1952/09/16 081003 1952/09/17 081003 1952/09/18 081003 1952/09/19 081003 1952/09/20 081003 1952/09/21 081003 1952/09/22 24.29 PL 081003 1952/09/23 081003 1952/09/24 081003 1952/09/25 081003 1952/09/26 081003 1952/09/27 081003 1952/09/28 081003 1952/09/29 081003 1952/09/30 24.29 PL 081003 1952/10/01 081003 1952/10/02 081003 1952/10/03 081003 1952/10/04 24.27 PL 081003 1952/10/05 081003 1952/10/06 081003 1952/10/07 081003 1952/10/08 081003 1952/10/09 081003 1952/10/10 24.26 PL 081003 1952/10/11 24.26 PL 081003 1952/10/12 081003 1952/10/13 081003 1952/10/14 081003 1952/10/15 081003 1952/10/16 081003 1952/10/17 081003 1952/10/18 24.18 PL 081003 1952/10/19 081003 1952/10/20 081003 1952/10/21 081003 1952/10/22 081003 1952/10/23 081003 1952/10/24 081003 1952/10/25 24.16 PL 081003 1952/10/26 081003 1952/10/27 081003 1952/10/28 081003 1952/10/29 24.13 PL 081003 1952/10/30 081003 1952/10/31 081003 1952/11/01 24.09 PL 081003 1952/11/02 081003 1952/11/03 081003 1952/11/04 081003 1952/11/05 24.09 PL 081003 1952/11/06 081003 1952/11/07 081003 1952/11/08 24.03 PL 081003 1952/11/09 081003 1952/11/10 081003 1952/11/11 23.94 PL 081003 1952/11/12 081003 1952/11/13 081003 1952/11/14 23.87 PL 081003 1952/11/15 081003 1952/11/16 081003 1952/11/17 081003 1952/11/18 081003 1952/11/19 081003 1952/11/20 081003 1952/11/21 23.81 PL 081003 1952/11/22 081003 1952/11/23 081003 1952/11/24 081003 1952/11/25 081003 1952/11/26 23.78 PL 081003 1952/11/27 081003 1952/11/28 081003 1952/11/29 081003 1952/11/30 23.75 PL 081003 1952/12/01 081003 1952/12/02 081003 1952/12/03 23.71 PL 081003 1952/12/04 081003 1952/12/05 081003 1952/12/06 23.69 PL 081003 1952/12/07 081003 1952/12/08 081003 1952/12/09 081003 1952/12/10 23.65 PL 081003 1952/12/11 081003 1952/12/12 081003 1952/12/13 23.72 PL 081003 1952/12/14 081003 1952/12/15 081003 1952/12/16 081003 1952/12/17 23.68 PL 081003 1952/12/18 081003 1952/12/19 081003 1952/12/20 23.66 PL 081003 1952/12/21 081003 1952/12/22 081003 1952/12/23 23.64 PL 081003 1952/12/24 081003 1952/12/25 081003 1952/12/26 23.68 PL 081003 1952/12/27 081003 1952/12/28 081003 1952/12/29 23.63 PL 081003 1952/12/30 081003 1952/12/31 081003 1953/01/01 081003 1953/01/02 081003 1953/01/03 081003 1953/01/04 23.62 PL 081003 1953/01/05 081003 1953/01/06 081003 1953/01/07 23.57 PL 081003 1953/01/08 081003 1953/01/09 081003 1953/01/10 23.57 PL 081003 1953/01/11 081003 1953/01/12 081003 1953/01/13 081003 1953/01/14 23.54 PL 081003 1953/01/15 081003 1953/01/16 081003 1953/01/17 23.54 PL 081003 1953/01/18 081003 1953/01/19 081003 1953/01/20 23.51 PL 081003 1953/01/21 081003 1953/01/22 081003 1953/01/23 081003 1953/01/24 23.48 PL 081003 1953/01/25 081003 1953/01/26 081003 1953/01/27 081003 1953/01/28 23.48 PL 081003 1953/01/29 081003 1953/01/30 081003 1953/01/31 081003 1953/02/01 081003 1953/02/02 23.48 PL 081003 1953/02/03 081003 1953/02/04 081003 1953/02/05 23.45 PL 081003 1953/02/06 081003 1953/02/07 23.42 PL 081003 1953/02/08 081003 1953/02/09 081003 1953/02/10 081003 1953/02/11 23.39 PL 081003 1953/02/12 081003 1953/02/13 081003 1953/02/14 23.36 PL 081003 1953/02/15 081003 1953/02/16 081003 1953/02/17 23.28 PL 081003 1953/02/18 081003 1953/02/19 081003 1953/02/20 23.30 PL 081003 1953/02/21 081003 1953/02/22 081003 1953/02/23 081003 1953/02/24 081003 1953/02/25 081003 1953/02/26 081003 1953/02/27 081003 1953/02/28 23.23 PL 081003 1953/03/01 081003 1953/03/02 081003 1953/03/03 081003 1953/03/04 081003 1953/03/05 23.20 PL 081003 1953/03/06 081003 1953/03/07 081003 1953/03/08 081003 1953/03/09 081003 1953/03/10 081003 1953/03/11 081003 1953/03/12 23.17 PL 081003 1953/03/13 081003 1953/03/14 081003 1953/03/15 081003 1953/03/16 23.14 PL 081003 1953/03/17 081003 1953/03/18 081003 1953/03/19 081003 1953/03/20 23.17 PL 081003 1953/03/21 081003 1953/03/22 081003 1953/03/23 081003 1953/03/24 23.17 PL 081003 1953/03/25 081003 1953/03/26 081003 1953/03/27 081003 1953/03/28 23.17 PL 081003 1953/03/29 081003 1953/03/30 081003 1953/03/31 081003 1953/04/01 081003 1953/04/02 081003 1953/04/03 081003 1953/04/04 081003 1953/04/05 081003 1953/04/06 081003 1953/04/07 081003 1953/04/08 081003 1953/04/09 081003 1953/04/10 081003 1953/04/11 23.23 PL 081003 1953/04/12 081003 1953/04/13 081003 1953/04/14 081003 1953/04/15 081003 1953/04/16 081003 1953/04/17 081003 1953/04/18 23.31 PL 081003 1953/04/19 081003 1953/04/20 081003 1953/04/21 23.34 PL 081003 1953/04/22 081003 1953/04/23 081003 1953/04/24 081003 1953/04/25 23.37 PL 081003 1953/04/26 081003 1953/04/27 081003 1953/04/28 081003 1953/04/29 23.42 PL 081003 1953/04/30 081003 1953/05/01 081003 1953/05/02 23.43 PL 081003 1953/05/03 081003 1953/05/04 081003 1953/05/05 23.45 PL 081003 1953/05/06 081003 1953/05/07 23.48 PL 081003 1953/05/08 081003 1953/05/09 23.49 PL 081003 1953/05/10 081003 1953/05/11 081003 1953/05/12 081003 1953/05/13 23.51 PL 081003 1953/05/14 23.55 PL 081003 1953/05/15 081003 1953/05/16 23.58 PL 081003 1953/05/17 081003 1953/05/18 23.61 PL 081003 1953/05/19 081003 1953/05/20 081003 1953/05/21 081003 1953/05/22 081003 1953/05/23 23.73 PL 081003 1953/05/24 081003 1953/05/25 081003 1953/05/26 23.83 PL 081003 1953/05/27 081003 1953/05/28 23.86 PL 081003 1953/05/29 23.89 PL 081003 1953/05/30 23.90 PL 081003 1953/05/31 081003 1953/06/01 23.92 PL 081003 1953/06/02 081003 1953/06/03 081003 1953/06/04 23.93 PL 081003 1953/06/05 081003 1953/06/06 23.96 PL 081003 1953/06/07 081003 1953/06/08 081003 1953/06/09 081003 1953/06/10 24.01 PL 081003 1953/06/11 081003 1953/06/12 081003 1953/06/13 24.02 PL 081003 1953/06/14 081003 1953/06/15 081003 1953/06/16 081003 1953/06/17 081003 1953/06/18 24.02 PL 081003 1953/06/19 081003 1953/06/20 081003 1953/06/21 081003 1953/06/22 081003 1953/06/23 081003 1953/06/24 24.01 PL 081003 1953/06/25 081003 1953/06/26 081003 1953/06/27 23.99 PL 081003 1953/06/28 081003 1953/06/29 081003 1953/06/30 23.99 PL 081003 1953/07/01 081003 1953/07/02 081003 1953/07/03 081003 1953/07/04 24.04 PL 081003 1953/07/05 081003 1953/07/06 081003 1953/07/07 081003 1953/07/08 081003 1953/07/09 081003 1953/07/10 081003 1953/07/11 24.07 PL 081003 1953/07/12 081003 1953/07/13 081003 1953/07/14 081003 1953/07/15 081003 1953/07/16 081003 1953/07/17 24.05 PL 081003 1953/07/18 081003 1953/07/19 081003 1953/07/20 081003 1953/07/21 081003 1953/07/22 081003 1953/07/23 081003 1953/07/24 081003 1953/07/25 23.98 PL 081003 1953/07/26 081003 1953/07/27 081003 1953/07/28 081003 1953/07/29 081003 1953/07/30 23.96 PL 081003 1953/07/31 081003 1953/08/01 23.98 PL 081003 1953/08/02 081003 1953/08/03 081003 1953/08/04 081003 1953/08/05 081003 1953/08/06 081003 1953/08/07 081003 1953/08/08 23.92 PL 081003 1953/08/09 081003 1953/08/10 081003 1953/08/11 081003 1953/08/12 081003 1953/08/13 081003 1953/08/14 081003 1953/08/15 23.89 PL 081003 1953/08/16 081003 1953/08/17 081003 1953/08/18 081003 1953/08/19 081003 1953/08/20 081003 1953/08/21 081003 1953/08/22 23.81 PL 081003 1953/08/23 081003 1953/08/24 081003 1953/08/25 081003 1953/08/26 081003 1953/08/27 23.77 PL 081003 1953/08/28 081003 1953/08/29 23.78 PL 081003 1953/08/30 081003 1953/08/31 081003 1953/09/01 081003 1953/09/02 23.78 PL 081003 1953/09/03 081003 1953/09/04 081003 1953/09/05 23.79 PL 081003 1953/09/06 081003 1953/09/07 081003 1953/09/08 081003 1953/09/09 081003 1953/09/10 23.83 PL 081003 1953/09/11 081003 1953/09/12 081003 1953/09/13 081003 1953/09/14 081003 1953/09/15 23.81 PL 081003 1953/09/16 081003 1953/09/17 081003 1953/09/18 23.86 PL 081003 1953/09/19 081003 1953/09/20 081003 1953/09/21 081003 1953/09/22 23.92 PL 081003 1953/09/23 081003 1953/09/24 081003 1953/09/25 23.87 PL 081003 1953/09/26 081003 1953/09/27 081003 1953/09/28 081003 1953/09/29 081003 1953/09/30 23.90 PL 081003 1953/10/01 081003 1953/10/02 23.98 PL 081003 1953/10/03 081003 1953/10/04 081003 1953/10/05 081003 1953/10/06 081003 1953/10/07 24.04 PL 081003 1953/10/08 081003 1953/10/09 23.98 PL 081003 1953/10/10 081003 1953/10/11 24.01 PL 081003 1953/10/12 081003 1953/10/13 081003 1953/10/14 081003 1953/10/15 081003 1953/10/16 081003 1953/10/17 23.95 PL 081003 1953/10/18 081003 1953/10/19 081003 1953/10/20 23.93 PL 081003 1953/10/21 081003 1953/10/22 081003 1953/10/23 081003 1953/10/24 23.99 PL 081003 1953/10/25 081003 1953/10/26 081003 1953/10/27 23.92 PL 081003 1953/10/28 081003 1953/10/29 081003 1953/10/30 081003 1953/10/31 23.89 PL 081003 1953/11/01 23.88 PL 081003 1953/11/02 081003 1953/11/03 081003 1953/11/04 23.87 PL 081003 1953/11/05 081003 1953/11/06 081003 1953/11/07 23.87 PL 081003 1953/11/08 081003 1953/11/09 081003 1953/11/10 081003 1953/11/11 23.81 PL 081003 1953/11/12 081003 1953/11/13 081003 1953/11/14 23.78 PL 081003 1953/11/15 081003 1953/11/16 081003 1953/11/17 23.75 PL 081003 1953/11/18 081003 1953/11/19 081003 1953/11/20 081003 1953/11/21 23.78 PL 081003 1953/11/22 081003 1953/11/23 081003 1953/11/24 081003 1953/11/25 23.72 PL 081003 1953/11/26 081003 1953/11/27 081003 1953/11/28 23.75 PL 081003 1953/11/29 081003 1953/11/30 081003 1953/12/01 081003 1953/12/02 23.72 PL 081003 1953/12/03 081003 1953/12/04 081003 1953/12/05 23.72 PL 081003 1953/12/06 081003 1953/12/07 081003 1953/12/08 081003 1953/12/09 23.72 PL 081003 1953/12/10 081003 1953/12/11 081003 1953/12/12 23.70 PL 081003 1953/12/13 081003 1953/12/14 081003 1953/12/15 081003 1953/12/16 23.69 PL 081003 1953/12/17 081003 1953/12/18 081003 1953/12/19 23.66 PL 081003 1953/12/20 081003 1953/12/21 081003 1953/12/22 23.64 PL 081003 1953/12/23 081003 1953/12/24 081003 1953/12/25 081003 1953/12/26 23.64 PL 081003 1953/12/27 081003 1953/12/28 081003 1953/12/29 081003 1953/12/30 081003 1953/12/31 081003 1954/01/01 081003 1954/01/02 081003 1954/01/03 081003 1954/01/04 081003 1954/01/05 081003 1954/01/06 081003 1954/01/07 081003 1954/01/08 23.53 PL 081003 1954/01/09 081003 1954/01/10 081003 1954/01/11 081003 1954/01/12 081003 1954/01/13 081003 1954/01/14 23.50 PL 081003 1954/01/15 081003 1954/01/16 081003 1954/01/17 081003 1954/01/18 081003 1954/01/19 081003 1954/01/20 081003 1954/01/21 081003 1954/01/22 081003 1954/01/23 23.41 PL 081003 1954/01/24 081003 1954/01/25 081003 1954/01/26 081003 1954/01/27 23.41 PL 081003 1954/01/28 081003 1954/01/29 081003 1954/01/30 23.41 PL 081003 1954/01/31 081003 1954/02/01 23.38 PL 081003 1954/02/02 081003 1954/02/03 23.38 PL 081003 1954/02/04 081003 1954/02/05 081003 1954/02/06 23.35 PL 081003 1954/02/07 081003 1954/02/08 081003 1954/02/09 081003 1954/02/10 23.34 PL 081003 1954/02/11 081003 1954/02/12 081003 1954/02/13 23.29 PL 081003 1954/02/14 081003 1954/02/15 081003 1954/02/16 081003 1954/02/17 081003 1954/02/18 23.26 PL 081003 1954/02/19 081003 1954/02/20 23.24 PL 081003 1954/02/21 081003 1954/02/22 081003 1954/02/23 081003 1954/02/24 23.23 PL 081003 1954/02/25 081003 1954/02/26 081003 1954/02/27 23.21 PL 081003 1954/02/28 23.21 PL 081003 1954/03/01 23.17 PL 081003 1954/03/02 081003 1954/03/03 23.15 PL 081003 1954/03/04 081003 1954/03/05 081003 1954/03/06 23.15 PL 081003 1954/03/07 081003 1954/03/08 081003 1954/03/09 081003 1954/03/10 23.14 PL 081003 1954/03/11 081003 1954/03/12 081003 1954/03/13 23.11 PL 081003 1954/03/14 081003 1954/03/15 081003 1954/03/16 081003 1954/03/17 23.09 PL 081003 1954/03/18 081003 1954/03/19 081003 1954/03/20 23.08 PL 081003 1954/03/21 081003 1954/03/22 081003 1954/03/23 081003 1954/03/24 23.05 PL 081003 1954/03/25 081003 1954/03/26 081003 1954/03/27 23.03 PL 081003 1954/03/28 081003 1954/03/29 081003 1954/03/30 081003 1954/03/31 23.02 PL 081003 1954/04/01 23.02 PL 081003 1954/04/02 081003 1954/04/03 22.98 PL 081003 1954/04/04 081003 1954/04/05 081003 1954/04/06 081003 1954/04/07 22.98 PL 081003 1954/04/08 081003 1954/04/09 081003 1954/04/10 22.97 PL 081003 1954/04/11 081003 1954/04/12 081003 1954/04/13 081003 1954/04/14 22.96 PL 081003 1954/04/15 081003 1954/04/16 081003 1954/04/17 22.96 PL 081003 1954/04/18 081003 1954/04/19 081003 1954/04/20 081003 1954/04/21 22.95 PL 081003 1954/04/22 081003 1954/04/23 081003 1954/04/24 081003 1954/04/25 081003 1954/04/26 081003 1954/04/27 081003 1954/04/28 22.97 PL 081003 1954/04/29 081003 1954/04/30 22.97 PL 081003 1954/05/01 22.97 PL 081003 1954/05/02 081003 1954/05/03 081003 1954/05/04 081003 1954/05/05 23.08 PL 081003 1954/05/06 081003 1954/05/07 081003 1954/05/08 23.17 PL 081003 1954/05/09 081003 1954/05/10 23.24 PL 081003 1954/05/11 23.29 PL 081003 1954/05/12 23.32 PL 081003 1954/05/13 081003 1954/05/14 23.40 PL 081003 1954/05/15 23.43 PL 081003 1954/05/16 081003 1954/05/17 23.53 PL 081003 1954/05/18 081003 1954/05/19 23.59 PL 081003 1954/05/20 081003 1954/05/21 23.66 PL 081003 1954/05/22 23.69 PL 081003 1954/05/23 081003 1954/05/24 23.73 PL 081003 1954/05/25 081003 1954/05/26 081003 1954/05/27 23.84 PL 081003 1954/05/28 081003 1954/05/29 081003 1954/05/30 081003 1954/05/31 23.93 PL 081003 1954/06/01 23.95 PL 081003 1954/06/02 081003 1954/06/03 23.96 PL 081003 1954/06/04 081003 1954/06/05 24.01 PL 081003 1954/06/06 081003 1954/06/07 24.02 PL 081003 1954/06/08 081003 1954/06/09 081003 1954/06/10 24.04 PL 081003 1954/06/11 081003 1954/06/12 24.04 PL 081003 1954/06/13 081003 1954/06/14 081003 1954/06/15 081003 1954/06/16 24.02 PL 081003 1954/06/17 081003 1954/06/18 081003 1954/06/19 24.02 PL 081003 1954/06/20 081003 1954/06/21 081003 1954/06/22 081003 1954/06/23 24.04 PL 081003 1954/06/24 081003 1954/06/25 081003 1954/06/26 24.05 PL 081003 1954/06/27 081003 1954/06/28 081003 1954/06/29 081003 1954/06/30 24.01 PL 081003 1954/07/01 24.01 PL 081003 1954/07/02 081003 1954/07/03 24.01 PL 081003 1954/07/04 081003 1954/07/05 081003 1954/07/06 081003 1954/07/07 23.96 PL 081003 1954/07/08 081003 1954/07/09 081003 1954/07/10 23.98 PL 081003 1954/07/11 081003 1954/07/12 081003 1954/07/13 081003 1954/07/14 23.96 PL 081003 1954/07/15 081003 1954/07/16 081003 1954/07/17 23.95 PL 081003 1954/07/18 081003 1954/07/19 081003 1954/07/20 081003 1954/07/21 23.95 PL 081003 1954/07/22 081003 1954/07/23 081003 1954/07/24 23.93 PL 081003 1954/07/25 081003 1954/07/26 081003 1954/07/27 081003 1954/07/28 23.90 PL 081003 1954/07/29 081003 1954/07/30 081003 1954/07/31 23.88 PL 081003 1954/08/01 23.88 PL 081003 1954/08/02 081003 1954/08/03 081003 1954/08/04 23.87 PL 081003 1954/08/05 081003 1954/08/06 081003 1954/08/07 23.85 PL 081003 1954/08/08 081003 1954/08/09 081003 1954/08/10 081003 1954/08/11 23.81 PL 081003 1954/08/12 081003 1954/08/13 081003 1954/08/14 23.75 PL 081003 1954/08/15 081003 1954/08/16 081003 1954/08/17 081003 1954/08/18 23.73 PL 081003 1954/08/19 081003 1954/08/20 081003 1954/08/21 23.72 PL 081003 1954/08/22 081003 1954/08/23 081003 1954/08/24 081003 1954/08/25 23.72 PL 081003 1954/08/26 081003 1954/08/27 081003 1954/08/28 23.70 PL 081003 1954/08/29 081003 1954/08/30 081003 1954/08/31 23.69 PL 081003 1954/09/01 23.69 PL 081003 1954/09/02 081003 1954/09/03 081003 1954/09/04 23.66 PL 081003 1954/09/05 081003 1954/09/06 081003 1954/09/07 081003 1954/09/08 23.64 PL 081003 1954/09/09 081003 1954/09/10 081003 1954/09/11 23.63 PL 081003 1954/09/12 081003 1954/09/13 081003 1954/09/14 081003 1954/09/15 23.60 PL 081003 1954/09/16 081003 1954/09/17 23.57 PL 081003 1954/09/18 081003 1954/09/19 081003 1954/09/20 081003 1954/09/21 081003 1954/09/22 23.57 PL 081003 1954/09/23 081003 1954/09/24 081003 1954/09/25 23.59 PL 081003 1954/09/26 081003 1954/09/27 081003 1954/09/28 081003 1954/09/29 23.60 PL 081003 1954/09/30 081003 1954/10/01 23.60 PL 081003 1954/10/02 23.60 PL 081003 1954/10/03 081003 1954/10/04 081003 1954/10/05 081003 1954/10/06 23.62 PL 081003 1954/10/07 081003 1954/10/08 081003 1954/10/09 23.59 PL 081003 1954/10/10 081003 1954/10/11 081003 1954/10/12 081003 1954/10/13 23.55 PL 081003 1954/10/14 081003 1954/10/15 081003 1954/10/16 23.57 PL 081003 1954/10/17 081003 1954/10/18 081003 1954/10/19 081003 1954/10/20 23.59 PL 081003 1954/10/21 081003 1954/10/22 23.60 PL 081003 1954/10/23 23.60 PL 081003 1954/10/24 081003 1954/10/25 23.60 PL 081003 1954/10/26 081003 1954/10/27 23.57 PL 081003 1954/10/28 081003 1954/10/29 081003 1954/10/30 23.54 PL 081003 1954/10/31 23.54 PL 081003 1954/11/01 23.54 PL 081003 1954/11/02 081003 1954/11/03 081003 1954/11/04 23.54 PL 081003 1954/11/05 081003 1954/11/06 23.51 PL 081003 1954/11/07 081003 1954/11/08 081003 1954/11/09 081003 1954/11/10 23.45 PL 081003 1954/11/11 081003 1954/11/12 081003 1954/11/13 23.45 PL 081003 1954/11/14 081003 1954/11/15 081003 1954/11/16 081003 1954/11/17 23.46 PL 081003 1954/11/18 081003 1954/11/19 081003 1954/11/20 23.46 PL 081003 1954/11/21 081003 1954/11/22 081003 1954/11/23 081003 1954/11/24 23.46 PL 081003 1954/11/25 081003 1954/11/26 081003 1954/11/27 23.45 PL 081003 1954/11/28 081003 1954/11/29 081003 1954/11/30 23.45 PL 081003 1954/12/01 23.45 PL 081003 1954/12/02 081003 1954/12/03 081003 1954/12/04 23.42 PL 081003 1954/12/05 081003 1954/12/06 081003 1954/12/07 081003 1954/12/08 23.42 PL 081003 1954/12/09 081003 1954/12/10 081003 1954/12/11 081003 1954/12/12 081003 1954/12/13 081003 1954/12/14 081003 1954/12/15 081003 1954/12/16 081003 1954/12/17 081003 1954/12/18 081003 1954/12/19 081003 1954/12/20 081003 1954/12/21 081003 1954/12/22 23.32 PL 081003 1954/12/23 081003 1954/12/24 081003 1954/12/25 081003 1954/12/26 23.30 PL 081003 1954/12/27 081003 1954/12/28 081003 1954/12/29 081003 1954/12/30 081003 1954/12/31 23.29 PL 081003 1955/01/01 23.29 PL 081003 1955/01/02 081003 1955/01/03 081003 1955/01/04 081003 1955/01/05 23.27 PL 081003 1955/01/06 081003 1955/01/07 081003 1955/01/08 081003 1955/01/09 081003 1955/01/10 081003 1955/01/11 081003 1955/01/12 081003 1955/01/13 081003 1955/01/14 081003 1955/01/15 23.21 PL 081003 1955/01/16 081003 1955/01/17 081003 1955/01/18 081003 1955/01/19 23.21 PL 081003 1955/01/20 081003 1955/01/21 081003 1955/01/22 23.20 PL 081003 1955/01/23 081003 1955/01/24 081003 1955/01/25 081003 1955/01/26 23.20 PL 081003 1955/01/27 081003 1955/01/28 081003 1955/01/29 23.16 PL 081003 1955/01/30 081003 1955/01/31 23.16 PL 081003 1955/02/01 23.16 PL 081003 1955/02/02 081003 1955/02/03 23.14 PL 081003 1955/02/04 081003 1955/02/05 23.13 PL 081003 1955/02/06 081003 1955/02/07 081003 1955/02/08 081003 1955/02/09 23.08 PL 081003 1955/02/10 081003 1955/02/11 081003 1955/02/12 23.07 PL 081003 1955/02/13 081003 1955/02/14 081003 1955/02/15 081003 1955/02/16 081003 1955/02/17 23.06 PL 081003 1955/02/18 081003 1955/02/19 23.05 PL 081003 1955/02/20 081003 1955/02/21 081003 1955/02/22 081003 1955/02/23 081003 1955/02/24 23.03 PL 081003 1955/02/25 081003 1955/02/26 23.02 PL 081003 1955/02/27 081003 1955/02/28 081003 1955/03/01 081003 1955/03/02 22.99 PL 081003 1955/03/03 081003 1955/03/04 081003 1955/03/05 081003 1955/03/06 081003 1955/03/07 081003 1955/03/08 081003 1955/03/09 081003 1955/03/10 081003 1955/03/11 22.98 PL 081003 1955/03/12 081003 1955/03/13 081003 1955/03/14 081003 1955/03/15 081003 1955/03/16 081003 1955/03/17 081003 1955/03/18 081003 1955/03/19 081003 1955/03/20 081003 1955/03/21 081003 1955/03/22 22.96 PL 081003 1955/03/23 081003 1955/03/24 081003 1955/03/25 081003 1955/03/26 22.88 PL 081003 1955/03/27 081003 1955/03/28 081003 1955/03/29 081003 1955/03/30 081003 1955/03/31 22.88 PL 081003 1955/04/01 22.89 PL 081003 1955/04/02 081003 1955/04/03 081003 1955/04/04 081003 1955/04/05 081003 1955/04/06 22.84 PL 081003 1955/04/07 081003 1955/04/08 081003 1955/04/09 22.84 PL 081003 1955/04/10 081003 1955/04/11 081003 1955/04/12 081003 1955/04/13 22.83 PL 081003 1955/04/14 081003 1955/04/15 081003 1955/04/16 22.83 PL 081003 1955/04/17 081003 1955/04/18 081003 1955/04/19 081003 1955/04/20 22.81 PL 081003 1955/04/21 081003 1955/04/22 081003 1955/04/23 081003 1955/04/24 081003 1955/04/25 081003 1955/04/26 081003 1955/04/27 22.83 PL 081003 1955/04/28 081003 1955/04/29 081003 1955/04/30 22.87 PL 081003 1955/05/01 081003 1955/05/02 081003 1955/05/03 22.95 PL 081003 1955/05/04 081003 1955/05/05 23.03 PL 081003 1955/05/06 081003 1955/05/07 23.08 PL 081003 1955/05/08 081003 1955/05/09 081003 1955/05/10 23.20 PL 081003 1955/05/11 081003 1955/05/12 23.26 PL 081003 1955/05/13 23.27 PL 081003 1955/05/14 23.30 PL 081003 1955/05/15 081003 1955/05/16 23.35 PL 081003 1955/05/17 23.39 PL 081003 1955/05/18 23.41 PL 081003 1955/05/19 081003 1955/05/20 23.47 PL 081003 1955/05/21 081003 1955/05/22 081003 1955/05/23 23.53 PL 081003 1955/05/24 23.58 PL 081003 1955/05/25 081003 1955/05/26 081003 1955/05/27 23.62 PL 081003 1955/05/28 081003 1955/05/29 081003 1955/05/30 23.79 PL 081003 1955/05/31 081003 1955/06/01 23.82 PL 081003 1955/06/02 081003 1955/06/03 081003 1955/06/04 23.87 PL 081003 1955/06/05 081003 1955/06/06 081003 1955/06/07 081003 1955/06/08 23.93 PL 081003 1955/06/09 081003 1955/06/10 081003 1955/06/11 23.95 PL 081003 1955/06/12 081003 1955/06/13 081003 1955/06/14 081003 1955/06/15 23.96 PL 081003 1955/06/16 081003 1955/06/17 081003 1955/06/18 23.98 PL 081003 1955/06/19 081003 1955/06/20 081003 1955/06/21 081003 1955/06/22 081003 1955/06/23 081003 1955/06/24 081003 1955/06/25 23.95 PL 081003 1955/06/26 081003 1955/06/27 081003 1955/06/28 081003 1955/06/29 081003 1955/06/30 23.96 PL 081003 1955/07/01 23.96 PL 081003 1955/07/02 081003 1955/07/03 081003 1955/07/04 081003 1955/07/05 081003 1955/07/06 23.92 PL 081003 1955/07/07 081003 1955/07/08 081003 1955/07/09 23.89 PL 081003 1955/07/10 081003 1955/07/11 081003 1955/07/12 081003 1955/07/13 23.87 PL 081003 1955/07/14 081003 1955/07/15 081003 1955/07/16 23.81 PL 081003 1955/07/17 081003 1955/07/18 081003 1955/07/19 23.81 PL 081003 1955/07/20 081003 1955/07/21 23.81 PL 081003 1955/07/22 081003 1955/07/23 081003 1955/07/24 081003 1955/07/25 081003 1955/07/26 081003 1955/07/27 23.77 PL 081003 1955/07/28 081003 1955/07/29 081003 1955/07/30 081003 1955/07/31 23.72 PL 081003 1955/08/01 23.72 PL 081003 1955/08/02 081003 1955/08/03 23.70 PL 081003 1955/08/04 081003 1955/08/05 081003 1955/08/06 23.69 PL 081003 1955/08/07 23.63 PL 081003 1955/08/08 081003 1955/08/09 081003 1955/08/10 23.61 PL 081003 1955/08/11 081003 1955/08/12 081003 1955/08/13 23.60 PL 081003 1955/08/14 081003 1955/08/15 081003 1955/08/16 081003 1955/08/17 23.57 PL 081003 1955/08/18 081003 1955/08/19 081003 1955/08/20 23.57 PL 081003 1955/08/21 081003 1955/08/22 081003 1955/08/23 081003 1955/08/24 23.54 PL 081003 1955/08/25 081003 1955/08/26 081003 1955/08/27 23.49 PL 081003 1955/08/28 081003 1955/08/29 081003 1955/08/30 23.48 PL 081003 1955/08/31 081003 1955/09/01 081003 1955/09/02 081003 1955/09/03 081003 1955/09/04 081003 1955/09/05 23.46 PL 081003 1955/09/06 081003 1955/09/07 081003 1955/09/08 081003 1955/09/09 081003 1955/09/10 23.43 PL 081003 1955/09/11 081003 1955/09/12 081003 1955/09/13 081003 1955/09/14 081003 1955/09/15 081003 1955/09/16 081003 1955/09/17 081003 1955/09/18 23.43 PL 081003 1955/09/19 081003 1955/09/20 081003 1955/09/21 081003 1955/09/22 081003 1955/09/23 081003 1955/09/24 081003 1955/09/25 23.41 PL 081003 1955/09/26 081003 1955/09/27 081003 1955/09/28 081003 1955/09/29 081003 1955/09/30 23.41 PL 081003 1955/10/01 081003 1955/10/02 081003 1955/10/03 23.42 PL 081003 1955/10/04 081003 1955/10/05 081003 1955/10/06 23.45 PL 081003 1955/10/07 081003 1955/10/08 081003 1955/10/09 081003 1955/10/10 23.48 PL 081003 1955/10/11 081003 1955/10/12 081003 1955/10/13 081003 1955/10/14 23.50 PL 081003 1955/10/15 081003 1955/10/16 081003 1955/10/17 081003 1955/10/18 081003 1955/10/19 081003 1955/10/20 23.50 PL 081003 1955/10/21 081003 1955/10/22 081003 1955/10/23 081003 1955/10/24 081003 1955/10/25 081003 1955/10/26 081003 1955/10/27 081003 1955/10/28 081003 1955/10/29 081003 1955/10/30 081003 1955/10/31 23.56 PL 081003 1955/11/01 23.56 PL 081003 1955/11/02 081003 1955/11/03 081003 1955/11/04 081003 1955/11/05 23.65 PL 081003 1955/11/06 081003 1955/11/07 23.66 PL 081003 1955/11/08 081003 1955/11/09 23.68 PL 081003 1955/11/10 081003 1955/11/11 081003 1955/11/12 23.70 PL 081003 1955/11/13 081003 1955/11/14 081003 1955/11/15 081003 1955/11/16 23.74 PL 081003 1955/11/17 081003 1955/11/18 081003 1955/11/19 23.76 PL 081003 1955/11/20 081003 1955/11/21 081003 1955/11/22 081003 1955/11/23 23.74 PL 081003 1955/11/24 081003 1955/11/25 081003 1955/11/26 23.73 PL 081003 1955/11/27 081003 1955/11/28 081003 1955/11/29 081003 1955/11/30 23.71 PL 081003 1955/12/01 23.70 PL 081003 1955/12/02 081003 1955/12/03 23.72 PL 081003 1955/12/04 081003 1955/12/05 081003 1955/12/06 081003 1955/12/07 23.67 PL 081003 1955/12/08 081003 1955/12/09 081003 1955/12/10 23.65 PL 081003 1955/12/11 081003 1955/12/12 081003 1955/12/13 081003 1955/12/14 23.61 PL 081003 1955/12/15 081003 1955/12/16 081003 1955/12/17 23.60 PL 081003 1955/12/18 081003 1955/12/19 081003 1955/12/20 081003 1955/12/21 23.55 PL 081003 1955/12/22 081003 1955/12/23 081003 1955/12/24 23.55 PL 081003 1955/12/25 081003 1955/12/26 081003 1955/12/27 081003 1955/12/28 23.52 PL 081003 1955/12/29 081003 1955/12/30 081003 1955/12/31 23.48 PL 081003 1956/01/01 081003 1956/01/02 23.46 PL 081003 1956/01/03 081003 1956/01/04 081003 1956/01/05 081003 1956/01/06 081003 1956/01/07 081003 1956/01/08 081003 1956/01/09 081003 1956/01/10 081003 1956/01/11 23.40 PL 081003 1956/01/12 081003 1956/01/13 081003 1956/01/14 081003 1956/01/15 081003 1956/01/16 081003 1956/01/17 081003 1956/01/18 23.38 PL 081003 1956/01/19 081003 1956/01/20 081003 1956/01/21 23.37 PL 081003 1956/01/22 081003 1956/01/23 081003 1956/01/24 081003 1956/01/25 23.37 PL 081003 1956/01/26 081003 1956/01/27 081003 1956/01/28 23.34 PL 081003 1956/01/29 081003 1956/01/30 081003 1956/01/31 23.31 PL 081003 1956/02/01 23.30 PL 081003 1956/02/02 081003 1956/02/03 081003 1956/02/04 23.27 PL 081003 1956/02/05 081003 1956/02/06 081003 1956/02/07 081003 1956/02/08 23.26 PL 081003 1956/02/09 081003 1956/02/10 081003 1956/02/11 23.23 PL 081003 1956/02/12 081003 1956/02/13 081003 1956/02/14 081003 1956/02/15 23.21 PL 081003 1956/02/16 081003 1956/02/17 081003 1956/02/18 23.21 PL 081003 1956/02/19 081003 1956/02/20 081003 1956/02/21 081003 1956/02/22 23.16 PL 081003 1956/02/23 081003 1956/02/24 081003 1956/02/25 23.15 PL 081003 1956/02/26 081003 1956/02/27 081003 1956/02/28 081003 1956/02/29 23.13 PL 081003 1956/03/01 23.13 PL 081003 1956/03/02 081003 1956/03/03 23.10 PL 081003 1956/03/04 081003 1956/03/05 081003 1956/03/06 081003 1956/03/07 23.09 PL 081003 1956/03/08 081003 1956/03/09 081003 1956/03/10 23.09 PL 081003 1956/03/11 081003 1956/03/12 081003 1956/03/13 081003 1956/03/14 23.08 PL 081003 1956/03/15 081003 1956/03/16 081003 1956/03/17 081003 1956/03/18 23.06 PL 081003 1956/03/19 081003 1956/03/20 081003 1956/03/21 23.04 PL 081003 1956/03/22 081003 1956/03/23 081003 1956/03/24 23.03 PL 081003 1956/03/25 081003 1956/03/26 081003 1956/03/27 081003 1956/03/28 23.01 PL 081003 1956/03/29 081003 1956/03/30 081003 1956/03/31 22.99 PL 081003 1956/04/01 22.99 PL 081003 1956/04/02 081003 1956/04/03 081003 1956/04/04 22.99 PL 081003 1956/04/05 081003 1956/04/06 081003 1956/04/07 22.97 PL 081003 1956/04/08 081003 1956/04/09 081003 1956/04/10 081003 1956/04/11 22.91 PL 081003 1956/04/12 081003 1956/04/13 081003 1956/04/14 22.91 PL 081003 1956/04/15 081003 1956/04/16 081003 1956/04/17 22.90 PL 081003 1956/04/18 081003 1956/04/19 081003 1956/04/20 081003 1956/04/21 081003 1956/04/22 22.90 PL 081003 1956/04/23 081003 1956/04/24 081003 1956/04/25 22.90 PL 081003 1956/04/26 081003 1956/04/27 081003 1956/04/28 081003 1956/04/29 081003 1956/04/30 22.86 PL 081003 1956/05/01 081003 1956/05/02 22.85 PL 081003 1956/05/03 081003 1956/05/04 081003 1956/05/05 22.85 PL 081003 1956/05/06 081003 1956/05/07 081003 1956/05/08 22.85 PL 081003 1956/05/09 081003 1956/05/10 081003 1956/05/11 081003 1956/05/12 081003 1956/05/13 081003 1956/05/14 081003 1956/05/15 22.91 PL 081003 1956/05/16 22.92 PL 081003 1956/05/17 081003 1956/05/18 081003 1956/05/19 22.95 PL 081003 1956/05/20 081003 1956/05/21 081003 1956/05/22 081003 1956/05/23 23.03 PL 081003 1956/05/24 081003 1956/05/25 081003 1956/05/26 23.04 PL 081003 1956/05/27 081003 1956/05/28 23.09 PL 081003 1956/05/29 081003 1956/05/30 23.14 PL 081003 1956/05/31 23.17 PL 081003 1956/06/01 23.32 PL 081003 1956/06/02 23.33 PL 081003 1956/06/03 081003 1956/06/04 23.36 PL 081003 1956/06/05 23.39 PL 081003 1956/06/06 081003 1956/06/07 081003 1956/06/08 23.56 PL 081003 1956/06/09 081003 1956/06/10 23.64 PL 081003 1956/06/11 23.65 PL 081003 1956/06/12 081003 1956/06/13 081003 1956/06/14 081003 1956/06/15 081003 1956/06/16 23.90 PL 081003 1956/06/17 081003 1956/06/18 081003 1956/06/19 081003 1956/06/20 23.99 PL 081003 1956/06/21 081003 1956/06/22 081003 1956/06/23 24.05 PL 081003 1956/06/24 081003 1956/06/25 081003 1956/06/26 081003 1956/06/27 24.11 PL 081003 1956/06/28 081003 1956/06/29 081003 1956/06/30 24.16 PL 081003 1956/07/01 081003 1956/07/02 081003 1956/07/03 081003 1956/07/04 24.15 PL 081003 1956/07/05 081003 1956/07/06 081003 1956/07/07 081003 1956/07/08 081003 1956/07/09 081003 1956/07/10 081003 1956/07/11 24.15 PL 081003 1956/07/12 081003 1956/07/13 081003 1956/07/14 24.14 PL 081003 1956/07/15 081003 1956/07/16 081003 1956/07/17 081003 1956/07/18 24.14 PL 081003 1956/07/19 081003 1956/07/20 081003 1956/07/21 24.14 PL 081003 1956/07/22 081003 1956/07/23 081003 1956/07/24 081003 1956/07/25 24.14 PL 081003 1956/07/26 081003 1956/07/27 081003 1956/07/28 24.14 PL 081003 1956/07/29 081003 1956/07/30 081003 1956/07/31 24.14 PL 081003 1956/08/01 24.13 PL 081003 1956/08/02 24.13 PL 081003 1956/08/03 081003 1956/08/04 24.13 PL 081003 1956/08/05 24.13 PL 081003 1956/08/06 081003 1956/08/07 081003 1956/08/08 24.12 PL 081003 1956/08/09 081003 1956/08/10 081003 1956/08/11 24.12 PL 081003 1956/08/12 081003 1956/08/13 081003 1956/08/14 081003 1956/08/15 24.10 PL 081003 1956/08/16 081003 1956/08/17 081003 1956/08/18 24.07 PL 081003 1956/08/19 081003 1956/08/20 081003 1956/08/21 081003 1956/08/22 24.04 PL 081003 1956/08/23 081003 1956/08/24 081003 1956/08/25 24.05 PL 081003 1956/08/26 081003 1956/08/27 081003 1956/08/28 081003 1956/08/29 081003 1956/08/30 081003 1956/08/31 24.09 PL 081003 1956/09/01 24.08 PL 081003 1956/09/02 081003 1956/09/03 081003 1956/09/04 081003 1956/09/05 24.13 PL 081003 1956/09/06 081003 1956/09/07 081003 1956/09/08 24.14 PL 081003 1956/09/09 081003 1956/09/10 081003 1956/09/11 081003 1956/09/12 24.16 PL 081003 1956/09/13 081003 1956/09/14 081003 1956/09/15 24.16 PL 081003 1956/09/16 081003 1956/09/17 081003 1956/09/18 24.17 PL 081003 1956/09/19 081003 1956/09/20 081003 1956/09/21 081003 1956/09/22 24.22 PL 081003 1956/09/23 081003 1956/09/24 081003 1956/09/25 081003 1956/09/26 24.27 PL 081003 1956/09/27 081003 1956/09/28 081003 1956/09/29 081003 1956/09/30 24.27 PL 081003 1956/10/01 24.30 PL 081003 1956/10/02 081003 1956/10/03 081003 1956/10/04 081003 1956/10/05 081003 1956/10/06 24.33 PL 081003 1956/10/07 081003 1956/10/08 081003 1956/10/09 081003 1956/10/10 24.37 PL 081003 1956/10/11 081003 1956/10/12 081003 1956/10/13 24.37 PL 081003 1956/10/14 081003 1956/10/15 081003 1956/10/16 081003 1956/10/17 24.54 PL 081003 1956/10/18 081003 1956/10/19 081003 1956/10/20 24.33 PL 081003 1956/10/21 081003 1956/10/22 081003 1956/10/23 081003 1956/10/24 24.37 PL 081003 1956/10/25 081003 1956/10/26 081003 1956/10/27 24.34 PL 081003 1956/10/28 081003 1956/10/29 081003 1956/10/30 081003 1956/10/31 24.30 PL 081003 1956/11/01 24.30 PL 081003 1956/11/02 081003 1956/11/03 24.28 PL 081003 1956/11/04 24.25 PL 081003 1956/11/05 081003 1956/11/06 081003 1956/11/07 24.20 PL 081003 1956/11/08 081003 1956/11/09 081003 1956/11/10 24.19 PL 081003 1956/11/11 081003 1956/11/12 081003 1956/11/13 081003 1956/11/14 24.11 PL 081003 1956/11/15 081003 1956/11/16 081003 1956/11/17 24.10 PL 081003 1956/11/18 081003 1956/11/19 24.07 PL 081003 1956/11/20 081003 1956/11/21 081003 1956/11/22 24.05 PL 081003 1956/11/23 081003 1956/11/24 081003 1956/11/25 081003 1956/11/26 081003 1956/11/27 081003 1956/11/28 23.95 PL 081003 1956/11/29 081003 1956/11/30 23.91 PL 081003 1956/12/01 23.91 PL 081003 1956/12/02 081003 1956/12/03 081003 1956/12/04 081003 1956/12/05 23.87 PL 081003 1956/12/06 081003 1956/12/07 081003 1956/12/08 081003 1956/12/09 081003 1956/12/10 23.82 PL 081003 1956/12/11 081003 1956/12/12 081003 1956/12/13 081003 1956/12/14 081003 1956/12/15 23.76 PL 081003 1956/12/16 081003 1956/12/17 081003 1956/12/18 23.74 PL 081003 1956/12/19 081003 1956/12/20 081003 1956/12/21 081003 1956/12/22 23.73 PL 081003 1956/12/23 081003 1956/12/24 081003 1956/12/25 081003 1956/12/26 081003 1956/12/27 081003 1956/12/28 081003 1956/12/29 23.65 PL 081003 1956/12/30 081003 1956/12/31 081003 1957/01/01 081003 1957/01/02 081003 1957/01/03 23.62 PL 081003 1957/01/04 081003 1957/01/05 23.59 PL 081003 1957/01/06 081003 1957/01/07 081003 1957/01/08 081003 1957/01/09 23.55 PL 081003 1957/01/10 081003 1957/01/11 081003 1957/01/12 081003 1957/01/13 081003 1957/01/14 081003 1957/01/15 081003 1957/01/16 081003 1957/01/17 081003 1957/01/18 081003 1957/01/19 23.44 PL 081003 1957/01/20 081003 1957/01/21 081003 1957/01/22 081003 1957/01/23 081003 1957/01/24 081003 1957/01/25 081003 1957/01/26 23.41 PL 081003 1957/01/27 081003 1957/01/28 081003 1957/01/29 081003 1957/01/30 081003 1957/01/31 23.35 PL 081003 1957/02/01 23.35 PL 081003 1957/02/02 23.33 PL 081003 1957/02/03 081003 1957/02/04 081003 1957/02/05 081003 1957/02/06 23.33 PL 081003 1957/02/07 081003 1957/02/08 081003 1957/02/09 23.32 PL 081003 1957/02/10 081003 1957/02/11 081003 1957/02/12 081003 1957/02/13 23.30 PL 081003 1957/02/14 081003 1957/02/15 081003 1957/02/16 081003 1957/02/17 081003 1957/02/18 081003 1957/02/19 23.21 PL 081003 1957/02/20 081003 1957/02/21 081003 1957/02/22 081003 1957/02/23 23.20 PL 081003 1957/02/24 081003 1957/02/25 081003 1957/02/26 23.16 PL 081003 1957/02/27 081003 1957/02/28 23.15 PL 081003 1957/03/01 23.15 PL 081003 1957/03/02 081003 1957/03/03 081003 1957/03/04 081003 1957/03/05 081003 1957/03/06 23.12 PL 081003 1957/03/07 081003 1957/03/08 081003 1957/03/09 23.10 PL 081003 1957/03/10 081003 1957/03/11 081003 1957/03/12 081003 1957/03/13 23.09 PL 081003 1957/03/14 081003 1957/03/15 081003 1957/03/16 23.07 PL 081003 1957/03/17 081003 1957/03/18 081003 1957/03/19 081003 1957/03/20 23.02 PL 081003 1957/03/21 081003 1957/03/22 081003 1957/03/23 081003 1957/03/24 081003 1957/03/25 23.01 PL 081003 1957/03/26 081003 1957/03/27 081003 1957/03/28 081003 1957/03/29 081003 1957/03/30 22.99 PL 081003 1957/03/31 081003 1957/04/01 081003 1957/04/02 081003 1957/04/03 081003 1957/04/04 22.92 PL 081003 1957/04/05 081003 1957/04/06 081003 1957/04/07 081003 1957/04/08 081003 1957/04/09 081003 1957/04/10 22.95 PL 081003 1957/04/11 081003 1957/04/12 081003 1957/04/13 081003 1957/04/14 081003 1957/04/15 081003 1957/04/16 081003 1957/04/17 081003 1957/04/18 081003 1957/04/19 081003 1957/04/20 22.96 PL 081003 1957/04/21 081003 1957/04/22 081003 1957/04/23 081003 1957/04/24 081003 1957/04/25 081003 1957/04/26 081003 1957/04/27 081003 1957/04/28 081003 1957/04/29 081003 1957/04/30 081003 1957/05/01 081003 1957/05/02 081003 1957/05/03 081003 1957/05/04 081003 1957/05/05 081003 1957/05/06 081003 1957/05/07 081003 1957/05/08 081003 1957/05/09 22.99 PL 081003 1957/05/10 081003 1957/05/11 081003 1957/05/12 081003 1957/05/13 23.07 PL 081003 1957/05/14 081003 1957/05/15 081003 1957/05/16 081003 1957/05/17 081003 1957/05/18 081003 1957/05/19 081003 1957/05/20 23.11 PL 081003 1957/05/21 081003 1957/05/22 081003 1957/05/23 23.19 PL 081003 1957/05/24 081003 1957/05/25 23.23 PL 081003 1957/05/26 081003 1957/05/27 081003 1957/05/28 081003 1957/05/29 081003 1957/05/30 23.40 PL 081003 1957/05/31 081003 1957/06/01 081003 1957/06/02 081003 1957/06/03 23.59 PL 081003 1957/06/04 081003 1957/06/05 081003 1957/06/06 23.63 PL 081003 1957/06/07 081003 1957/06/08 081003 1957/06/09 081003 1957/06/10 23.72 PL 081003 1957/06/11 081003 1957/06/12 23.81 PL 081003 1957/06/13 081003 1957/06/14 23.84 PL 081003 1957/06/15 081003 1957/06/16 081003 1957/06/17 081003 1957/06/18 23.98 PL 081003 1957/06/19 081003 1957/06/20 081003 1957/06/21 24.07 PL 081003 1957/06/22 081003 1957/06/23 081003 1957/06/24 24.15 PL 081003 1957/06/25 081003 1957/06/26 081003 1957/06/27 24.21 PL 081003 1957/06/28 081003 1957/06/29 24.24 PL 081003 1957/06/30 081003 1957/07/01 081003 1957/07/02 24.24 PL 081003 1957/07/03 081003 1957/07/04 081003 1957/07/05 081003 1957/07/06 24.27 PL 081003 1957/07/07 081003 1957/07/08 081003 1957/07/09 081003 1957/07/10 24.30 PL 081003 1957/07/11 081003 1957/07/12 081003 1957/07/13 081003 1957/07/14 24.41 PL 081003 1957/07/15 081003 1957/07/16 081003 1957/07/17 081003 1957/07/18 24.45 PL 081003 1957/07/19 081003 1957/07/20 081003 1957/07/21 081003 1957/07/22 24.47 PL 081003 1957/07/23 081003 1957/07/24 081003 1957/07/25 081003 1957/07/26 24.48 PL 081003 1957/07/27 081003 1957/07/28 081003 1957/07/29 081003 1957/07/30 24.48 PL 081003 1957/07/31 081003 1957/08/01 24.42 PL 081003 1957/08/02 081003 1957/08/03 081003 1957/08/04 24.36 PL 081003 1957/08/05 081003 1957/08/06 081003 1957/08/07 24.33 PL 081003 1957/08/08 081003 1957/08/09 081003 1957/08/10 24.30 PL 081003 1957/08/11 081003 1957/08/12 081003 1957/08/13 24.26 PL 081003 1957/08/14 081003 1957/08/15 081003 1957/08/16 24.24 PL 081003 1957/08/17 081003 1957/08/18 081003 1957/08/19 24.24 PL 081003 1957/08/20 081003 1957/08/21 081003 1957/08/22 24.20 PL 081003 1957/08/23 081003 1957/08/24 081003 1957/08/25 24.20 PL 081003 1957/08/26 081003 1957/08/27 081003 1957/08/28 24.15 PL 081003 1957/08/29 081003 1957/08/30 081003 1957/08/31 081003 1957/09/01 24.15 PL 081003 1957/09/02 081003 1957/09/03 081003 1957/09/04 24.12 PL 081003 1957/09/05 081003 1957/09/06 081003 1957/09/07 24.10 PL 081003 1957/09/08 081003 1957/09/09 081003 1957/09/10 24.09 PL 081003 1957/09/11 081003 1957/09/12 081003 1957/09/13 24.06 PL 081003 1957/09/14 081003 1957/09/15 081003 1957/09/16 24.06 PL 081003 1957/09/17 081003 1957/09/18 081003 1957/09/19 24.06 PL 081003 1957/09/20 081003 1957/09/21 081003 1957/09/22 24.06 PL 081003 1957/09/23 081003 1957/09/24 081003 1957/09/25 24.05 PL 081003 1957/09/26 081003 1957/09/27 081003 1957/09/28 24.04 PL 081003 1957/09/29 081003 1957/09/30 081003 1957/10/01 24.07 PL 081003 1957/10/02 081003 1957/10/03 24.09 PL 081003 1957/10/04 081003 1957/10/05 081003 1957/10/06 24.07 PL 081003 1957/10/07 24.06 PL 081003 1957/10/08 081003 1957/10/09 081003 1957/10/10 24.03 PL 081003 1957/10/11 081003 1957/10/12 081003 1957/10/13 24.01 PL 081003 1957/10/14 081003 1957/10/15 24.00 PL 081003 1957/10/16 081003 1957/10/17 081003 1957/10/18 24.00 PL 081003 1957/10/19 081003 1957/10/20 081003 1957/10/21 23.98 PL 081003 1957/10/22 081003 1957/10/23 081003 1957/10/24 23.97 PL 081003 1957/10/25 081003 1957/10/26 23.95 PL 081003 1957/10/27 081003 1957/10/28 23.94 PL 081003 1957/10/29 081003 1957/10/30 081003 1957/10/31 23.91 PL 081003 1957/11/01 081003 1957/11/02 081003 1957/11/03 081003 1957/11/04 081003 1957/11/05 081003 1957/11/06 081003 1957/11/07 081003 1957/11/08 081003 1957/11/09 081003 1957/11/10 081003 1957/11/11 081003 1957/11/12 081003 1957/11/13 081003 1957/11/14 081003 1957/11/15 081003 1957/11/16 081003 1957/11/17 081003 1957/11/18 081003 1957/11/19 081003 1957/11/20 081003 1957/11/21 23.78 PL 081003 1957/11/22 081003 1957/11/23 23.77 PL 081003 1957/11/24 081003 1957/11/25 23.77 PL 081003 1957/11/26 081003 1957/11/27 081003 1957/11/28 23.75 PL 081003 1957/11/29 081003 1957/11/30 23.73 PL 081003 1957/12/01 081003 1957/12/02 081003 1957/12/03 081003 1957/12/04 081003 1957/12/05 081003 1957/12/06 081003 1957/12/07 081003 1957/12/08 081003 1957/12/09 081003 1957/12/10 081003 1957/12/11 081003 1957/12/12 081003 1957/12/13 081003 1957/12/14 081003 1957/12/15 081003 1957/12/16 081003 1957/12/17 23.61 PL 081003 1957/12/18 081003 1957/12/19 081003 1957/12/20 23.61 PL 081003 1957/12/21 081003 1957/12/22 081003 1957/12/23 23.61 PL 081003 1957/12/24 081003 1957/12/25 081003 1957/12/26 23.61 PL 081003 1957/12/27 081003 1957/12/28 081003 1957/12/29 23.60 PL 081003 1957/12/30 081003 1957/12/31 081003 1958/01/01 23.45 PL 081003 1958/01/02 081003 1958/01/03 081003 1958/01/04 23.45 PL 081003 1958/01/05 081003 1958/01/06 081003 1958/01/07 23.45 PL 081003 1958/01/08 081003 1958/01/09 081003 1958/01/10 23.43 PL 081003 1958/01/11 081003 1958/01/12 081003 1958/01/13 23.43 PL 081003 1958/01/14 081003 1958/01/15 081003 1958/01/16 23.43 PL 081003 1958/01/17 081003 1958/01/18 081003 1958/01/19 23.41 PL 081003 1958/01/20 081003 1958/01/21 081003 1958/01/22 081003 1958/01/23 23.41 PL 081003 1958/01/24 081003 1958/01/25 081003 1958/01/26 23.41 PL 081003 1958/01/27 081003 1958/01/28 081003 1958/01/29 23.41 PL 081003 1958/01/30 081003 1958/01/31 081003 1958/02/01 23.31 PL 081003 1958/02/02 081003 1958/02/03 081003 1958/02/04 081003 1958/02/05 23.31 PL 081003 1958/02/06 081003 1958/02/07 081003 1958/02/08 081003 1958/02/09 23.31 PL 081003 1958/02/10 081003 1958/02/11 081003 1958/02/12 081003 1958/02/13 23.34 PL 081003 1958/02/14 081003 1958/02/15 081003 1958/02/16 081003 1958/02/17 23.31 PL 081003 1958/02/18 081003 1958/02/19 081003 1958/02/20 23.29 PL 081003 1958/02/21 081003 1958/02/22 081003 1958/02/23 081003 1958/02/24 23.25 PL 081003 1958/02/25 081003 1958/02/26 081003 1958/02/27 081003 1958/02/28 23.23 PL 081003 1958/03/01 081003 1958/03/02 081003 1958/03/03 23.26 PL 081003 1958/03/04 081003 1958/03/05 081003 1958/03/06 081003 1958/03/07 081003 1958/03/08 23.21 PL 081003 1958/03/09 081003 1958/03/10 081003 1958/03/11 23.18 PL 081003 1958/03/12 081003 1958/03/13 081003 1958/03/14 23.17 PL 081003 1958/03/15 081003 1958/03/16 081003 1958/03/17 081003 1958/03/18 23.14 PL 081003 1958/03/19 081003 1958/03/20 081003 1958/03/21 081003 1958/03/22 081003 1958/03/23 23.11 PL 081003 1958/03/24 081003 1958/03/25 081003 1958/03/26 23.06 PL 081003 1958/03/27 081003 1958/03/28 081003 1958/03/29 23.05 PL 081003 1958/03/30 081003 1958/03/31 081003 1958/04/01 081003 1958/04/02 081003 1958/04/03 23.03 PL 081003 1958/04/04 081003 1958/04/05 081003 1958/04/06 081003 1958/04/07 081003 1958/04/08 23.02 PL 081003 1958/04/09 081003 1958/04/10 081003 1958/04/11 081003 1958/04/12 22.98 PL 081003 1958/04/13 081003 1958/04/14 081003 1958/04/15 23.00 PL 081003 1958/04/16 081003 1958/04/17 081003 1958/04/18 23.02 PL 081003 1958/04/19 081003 1958/04/20 081003 1958/04/21 081003 1958/04/22 081003 1958/04/23 081003 1958/04/24 23.03 PL 081003 1958/04/25 081003 1958/04/26 081003 1958/04/27 081003 1958/04/28 081003 1958/04/29 081003 1958/04/30 23.03 PL 081003 1958/05/01 081003 1958/05/02 081003 1958/05/03 23.06 PL 081003 1958/05/04 081003 1958/05/05 081003 1958/05/06 081003 1958/05/07 081003 1958/05/08 081003 1958/05/09 23.11 PL 081003 1958/05/10 081003 1958/05/11 081003 1958/05/12 081003 1958/05/13 23.17 PL 081003 1958/05/14 081003 1958/05/15 081003 1958/05/16 081003 1958/05/17 23.26 PL 081003 1958/05/18 081003 1958/05/19 081003 1958/05/20 23.35 PL 081003 1958/05/21 081003 1958/05/22 23.41 PL 081003 1958/05/23 081003 1958/05/24 081003 1958/05/25 23.53 PL 081003 1958/05/26 081003 1958/05/27 081003 1958/05/28 23.63 PL 081003 1958/05/29 081003 1958/05/30 081003 1958/05/31 23.73 PL 081003 1958/06/01 081003 1958/06/02 081003 1958/06/03 23.78 PL 081003 1958/06/04 081003 1958/06/05 081003 1958/06/06 081003 1958/06/07 23.87 PL 081003 1958/06/08 081003 1958/06/09 081003 1958/06/10 081003 1958/06/11 23.94 PL 081003 1958/06/12 081003 1958/06/13 081003 1958/06/14 24.02 PL 081003 1958/06/15 081003 1958/06/16 24.08 PL 081003 1958/06/17 081003 1958/06/18 24.16 PL 081003 1958/06/19 081003 1958/06/20 24.20 PL 081003 1958/06/21 081003 1958/06/22 24.25 PL 081003 1958/06/23 081003 1958/06/24 24.29 PL 081003 1958/06/25 081003 1958/06/26 24.32 PL 081003 1958/06/27 081003 1958/06/28 081003 1958/06/29 24.34 PL 081003 1958/06/30 081003 1958/07/01 081003 1958/07/02 081003 1958/07/03 24.38 PL 081003 1958/07/04 081003 1958/07/05 081003 1958/07/06 081003 1958/07/07 24.41 PL 081003 1958/07/08 081003 1958/07/09 081003 1958/07/10 24.43 PL 081003 1958/07/11 081003 1958/07/12 081003 1958/07/13 24.40 PL 081003 1958/07/14 081003 1958/07/15 081003 1958/07/16 081003 1958/07/17 24.37 PL 081003 1958/07/18 081003 1958/07/19 081003 1958/07/20 24.34 PL 081003 1958/07/21 081003 1958/07/22 081003 1958/07/23 24.31 PL 081003 1958/07/24 081003 1958/07/25 24.29 PL 081003 1958/07/26 081003 1958/07/27 081003 1958/07/28 24.26 PL 081003 1958/07/29 081003 1958/07/30 081003 1958/07/31 24.23 PL 081003 1958/08/01 081003 1958/08/02 081003 1958/08/03 24.23 PL 081003 1958/08/04 081003 1958/08/05 081003 1958/08/06 24.22 PL 081003 1958/08/07 081003 1958/08/08 081003 1958/08/09 081003 1958/08/10 24.21 PL 081003 1958/08/11 24.23 PL 081003 1958/08/12 081003 1958/08/13 081003 1958/08/14 24.22 PL 081003 1958/08/15 081003 1958/08/16 24.22 PL 081003 1958/08/17 081003 1958/08/18 081003 1958/08/19 081003 1958/08/20 24.14 PL 081003 1958/08/21 081003 1958/08/22 081003 1958/08/23 081003 1958/08/24 081003 1958/08/25 24.11 PL 081003 1958/08/26 081003 1958/08/27 081003 1958/08/28 24.14 PL 081003 1958/08/29 081003 1958/08/30 24.22 PL 081003 1958/08/31 081003 1958/09/01 081003 1958/09/02 081003 1958/09/03 24.22 PL 081003 1958/09/04 081003 1958/09/05 081003 1958/09/06 081003 1958/09/07 24.31 PL 081003 1958/09/08 081003 1958/09/09 081003 1958/09/10 24.35 PL 081003 1958/09/11 081003 1958/09/12 081003 1958/09/13 24.30 PL 081003 1958/09/14 081003 1958/09/15 081003 1958/09/16 081003 1958/09/17 24.34 PL 081003 1958/09/18 081003 1958/09/19 081003 1958/09/20 081003 1958/09/21 24.29 PL 081003 1958/09/22 081003 1958/09/23 081003 1958/09/24 24.30 PL 081003 1958/09/25 081003 1958/09/26 081003 1958/09/27 081003 1958/09/28 24.28 PL 081003 1958/09/29 081003 1958/09/30 081003 1958/10/01 24.34 PL 081003 1958/10/02 081003 1958/10/03 081003 1958/10/04 081003 1958/10/05 24.21 PL 081003 1958/10/06 081003 1958/10/07 081003 1958/10/08 24.23 PL 081003 1958/10/09 081003 1958/10/10 081003 1958/10/11 081003 1958/10/12 24.30 PL 081003 1958/10/13 081003 1958/10/14 081003 1958/10/15 24.30 PL 081003 1958/10/16 081003 1958/10/17 081003 1958/10/18 081003 1958/10/19 24.24 PL 081003 1958/10/20 081003 1958/10/21 081003 1958/10/22 24.18 PL 081003 1958/10/23 081003 1958/10/24 081003 1958/10/25 081003 1958/10/26 24.18 PL 081003 1958/10/27 081003 1958/10/28 081003 1958/10/29 24.17 PL 081003 1958/10/30 081003 1958/10/31 081003 1958/11/01 081003 1958/11/02 24.15 PL 081003 1958/11/03 081003 1958/11/04 081003 1958/11/05 24.08 PL 081003 1958/11/06 081003 1958/11/07 081003 1958/11/08 081003 1958/11/09 24.05 PL 081003 1958/11/10 081003 1958/11/11 081003 1958/11/12 23.98 PL 081003 1958/11/13 081003 1958/11/14 081003 1958/11/15 081003 1958/11/16 23.98 PL 081003 1958/11/17 081003 1958/11/18 081003 1958/11/19 23.91 PL 081003 1958/11/20 081003 1958/11/21 081003 1958/11/22 081003 1958/11/23 23.91 PL 081003 1958/11/24 081003 1958/11/25 081003 1958/11/26 23.86 PL 081003 1958/11/27 081003 1958/11/28 081003 1958/11/29 081003 1958/11/30 23.83 PL 081003 1958/12/01 081003 1958/12/02 081003 1958/12/03 23.77 PL 081003 1958/12/04 081003 1958/12/05 081003 1958/12/06 081003 1958/12/07 23.74 PL 081003 1958/12/08 081003 1958/12/09 081003 1958/12/10 23.71 PL 081003 1958/12/11 081003 1958/12/12 081003 1958/12/13 081003 1958/12/14 23.66 PL 081003 1958/12/15 081003 1958/12/16 081003 1958/12/17 23.59 PL 081003 1958/12/18 081003 1958/12/19 081003 1958/12/20 081003 1958/12/21 23.59 PL 081003 1958/12/22 081003 1958/12/23 081003 1958/12/24 23.58 PL 081003 1958/12/25 081003 1958/12/26 081003 1958/12/27 081003 1958/12/28 23.58 PL 081003 1958/12/29 081003 1958/12/30 081003 1958/12/31 081003 1959/01/01 081003 1959/01/02 081003 1959/01/03 23.49 PL 081003 1959/01/04 081003 1959/01/05 081003 1959/01/06 081003 1959/01/07 23.40 PL 081003 1959/01/08 081003 1959/01/09 081003 1959/01/10 081003 1959/01/11 081003 1959/01/12 081003 1959/01/13 081003 1959/01/14 081003 1959/01/15 081003 1959/01/16 081003 1959/01/17 081003 1959/01/18 081003 1959/01/19 23.38 PL 081003 1959/01/20 081003 1959/01/21 081003 1959/01/22 081003 1959/01/23 081003 1959/01/24 081003 1959/01/25 081003 1959/01/26 081003 1959/01/27 23.33 PL 081003 1959/01/28 081003 1959/01/29 081003 1959/01/30 081003 1959/01/31 081003 1959/02/01 081003 1959/02/02 081003 1959/02/03 081003 1959/02/04 23.29 PL 081003 1959/02/05 081003 1959/02/06 081003 1959/02/07 081003 1959/02/08 081003 1959/02/09 081003 1959/02/10 081003 1959/02/11 23.27 PL 081003 1959/02/12 081003 1959/02/13 081003 1959/02/14 081003 1959/02/15 23.24 PL 081003 1959/02/16 081003 1959/02/17 081003 1959/02/18 23.22 PL 081003 1959/02/19 081003 1959/02/20 081003 1959/02/21 081003 1959/02/22 081003 1959/02/23 081003 1959/02/24 081003 1959/02/25 23.16 PL 081003 1959/02/26 081003 1959/02/27 081003 1959/02/28 081003 1959/03/01 081003 1959/03/02 23.10 PL 081003 1959/03/03 081003 1959/03/04 081003 1959/03/05 081003 1959/03/06 081003 1959/03/07 081003 1959/03/08 081003 1959/03/09 081003 1959/03/10 081003 1959/03/11 23.05 PL 081003 1959/03/12 081003 1959/03/13 081003 1959/03/14 081003 1959/03/15 23.03 PL 081003 1959/03/16 081003 1959/03/17 081003 1959/03/18 081003 1959/03/19 081003 1959/03/20 23.00 PL 081003 1959/03/21 081003 1959/03/22 081003 1959/03/23 081003 1959/03/24 081003 1959/03/25 081003 1959/03/26 22.98 PL 081003 1959/03/27 081003 1959/03/28 081003 1959/03/29 081003 1959/03/30 081003 1959/03/31 22.94 PL 081003 1959/04/01 22.94 PL 081003 1959/04/02 081003 1959/04/03 081003 1959/04/04 081003 1959/04/05 22.96 PL 081003 1959/04/06 081003 1959/04/07 081003 1959/04/08 081003 1959/04/09 081003 1959/04/10 081003 1959/04/11 081003 1959/04/12 22.90 PL 081003 1959/04/13 081003 1959/04/14 081003 1959/04/15 081003 1959/04/16 081003 1959/04/17 081003 1959/04/18 081003 1959/04/19 081003 1959/04/20 081003 1959/04/21 081003 1959/04/22 22.87 PL 081003 1959/04/23 081003 1959/04/24 081003 1959/04/25 081003 1959/04/26 22.85 PL 081003 1959/04/27 081003 1959/04/28 081003 1959/04/29 081003 1959/04/30 081003 1959/05/01 081003 1959/05/02 081003 1959/05/03 22.83 PL 081003 1959/05/04 081003 1959/05/05 081003 1959/05/06 081003 1959/05/07 22.88 PL 081003 1959/05/08 081003 1959/05/09 081003 1959/05/10 22.94 PL 081003 1959/05/11 081003 1959/05/12 23.02 PL 081003 1959/05/13 081003 1959/05/14 081003 1959/05/15 23.21 PL 081003 1959/05/16 081003 1959/05/17 081003 1959/05/18 23.32 PL 081003 1959/05/19 23.36 PL 081003 1959/05/20 23.40 PL 081003 1959/05/21 23.44 PL 081003 1959/05/22 23.46 PL 081003 1959/05/23 23.48 PL 081003 1959/05/24 23.49 PL 081003 1959/05/25 081003 1959/05/26 23.60 PL 081003 1959/05/27 081003 1959/05/28 23.65 PL 081003 1959/05/29 23.73 PL 081003 1959/05/30 081003 1959/05/31 23.84 PL 081003 1959/06/01 081003 1959/06/02 081003 1959/06/03 23.92 PL 081003 1959/06/04 081003 1959/06/05 24.02 PL 081003 1959/06/06 081003 1959/06/07 081003 1959/06/08 081003 1959/06/09 24.08 PL 081003 1959/06/10 081003 1959/06/11 081003 1959/06/12 081003 1959/06/13 081003 1959/06/14 24.25 PL 081003 1959/06/15 081003 1959/06/16 24.30 PL 081003 1959/06/17 081003 1959/06/18 081003 1959/06/19 081003 1959/06/20 081003 1959/06/21 081003 1959/06/22 081003 1959/06/23 081003 1959/06/24 24.32 PL 081003 1959/06/25 081003 1959/06/26 081003 1959/06/27 24.32 PL 081003 1959/06/28 081003 1959/06/29 24.33 PL 081003 1959/06/30 24.33 PL 081003 1959/07/01 081003 1959/07/02 081003 1959/07/03 24.34 PL 081003 1959/07/04 081003 1959/07/05 081003 1959/07/06 081003 1959/07/07 081003 1959/07/08 24.31 PL 081003 1959/07/09 081003 1959/07/10 081003 1959/07/11 24.30 PL 081003 1959/07/12 081003 1959/07/13 081003 1959/07/14 081003 1959/07/15 24.27 PL 081003 1959/07/16 081003 1959/07/17 24.25 PL 081003 1959/07/18 24.24 PL 081003 1959/07/19 081003 1959/07/20 081003 1959/07/21 24.22 PL 081003 1959/07/22 081003 1959/07/23 081003 1959/07/24 081003 1959/07/25 081003 1959/07/26 081003 1959/07/27 24.22 PL 081003 1959/07/28 081003 1959/07/29 081003 1959/07/30 081003 1959/07/31 24.24 PL 081003 1959/08/01 081003 1959/08/02 24.24 PL 081003 1959/08/03 081003 1959/08/04 081003 1959/08/05 081003 1959/08/06 081003 1959/08/07 24.23 PL 081003 1959/08/08 081003 1959/08/09 24.22 PL 081003 1959/08/10 081003 1959/08/11 081003 1959/08/12 24.21 PL 081003 1959/08/13 081003 1959/08/14 081003 1959/08/15 081003 1959/08/16 081003 1959/08/17 081003 1959/08/18 24.20 PL 081003 1959/08/19 081003 1959/08/20 081003 1959/08/21 24.18 PL 081003 1959/08/22 081003 1959/08/23 081003 1959/08/24 081003 1959/08/25 24.11 PL 081003 1959/08/26 24.09 PL 081003 1959/08/27 081003 1959/08/28 081003 1959/08/29 081003 1959/08/30 081003 1959/08/31 081003 1959/09/01 24.10 PL 081003 1959/09/02 081003 1959/09/03 081003 1959/09/04 081003 1959/09/05 24.05 PL 081003 1959/09/06 081003 1959/09/07 081003 1959/09/08 081003 1959/09/09 081003 1959/09/10 081003 1959/09/11 24.02 PL 081003 1959/09/12 081003 1959/09/13 081003 1959/09/14 23.98 PL 081003 1959/09/15 081003 1959/09/16 23.96 PL 081003 1959/09/17 081003 1959/09/18 23.94 PL 081003 1959/09/19 081003 1959/09/20 081003 1959/09/21 081003 1959/09/22 23.92 PL 081003 1959/09/23 081003 1959/09/24 081003 1959/09/25 081003 1959/09/26 081003 1959/09/27 23.91 PL 081003 1959/09/28 081003 1959/09/29 081003 1959/09/30 081003 1959/10/01 081003 1959/10/02 23.93 PL 081003 1959/10/03 081003 1959/10/04 081003 1959/10/05 23.94 PL 081003 1959/10/06 081003 1959/10/07 081003 1959/10/08 23.88 PL 081003 1959/10/09 081003 1959/10/10 081003 1959/10/11 081003 1959/10/12 081003 1959/10/13 081003 1959/10/14 23.91 PL 081003 1959/10/15 081003 1959/10/16 081003 1959/10/17 23.92 PL 081003 1959/10/18 081003 1959/10/19 081003 1959/10/20 081003 1959/10/21 081003 1959/10/22 23.93 PL 081003 1959/10/23 081003 1959/10/24 081003 1959/10/25 23.96 PL 081003 1959/10/26 081003 1959/10/27 081003 1959/10/28 24.02 PL 081003 1959/10/29 081003 1959/10/30 081003 1959/10/31 081003 1959/11/01 081003 1959/11/02 24.05 PL 081003 1959/11/03 081003 1959/11/04 081003 1959/11/05 24.06 PL 081003 1959/11/06 081003 1959/11/07 24.06 PL 081003 1959/11/08 081003 1959/11/09 081003 1959/11/10 081003 1959/11/11 081003 1959/11/12 081003 1959/11/13 24.04 PL 081003 1959/11/14 081003 1959/11/15 081003 1959/11/16 081003 1959/11/17 081003 1959/11/18 24.03 PL 081003 1959/11/19 081003 1959/11/20 081003 1959/11/21 081003 1959/11/22 081003 1959/11/23 081003 1959/11/24 23.99 PL 081003 1959/11/25 081003 1959/11/26 081003 1959/11/27 23.98 PL 081003 1959/11/28 081003 1959/11/29 081003 1959/11/30 081003 1959/12/01 081003 1959/12/02 081003 1959/12/03 081003 1959/12/04 081003 1959/12/05 081003 1959/12/06 081003 1959/12/07 081003 1959/12/08 23.89 PL 081003 1959/12/09 081003 1959/12/10 081003 1959/12/11 081003 1959/12/12 23.85 PL 081003 1959/12/13 081003 1959/12/14 081003 1959/12/15 081003 1959/12/16 23.82 PL 081003 1959/12/17 081003 1959/12/18 081003 1959/12/19 081003 1959/12/20 081003 1959/12/21 23.76 PL 081003 1959/12/22 081003 1959/12/23 081003 1959/12/24 081003 1959/12/25 081003 1959/12/26 081003 1959/12/27 23.73 PL 081003 1959/12/28 081003 1959/12/29 081003 1959/12/30 23.67 PL 081003 1959/12/31 081003 1960/01/01 081003 1960/01/02 081003 1960/01/03 23.63 PL 081003 1960/01/04 081003 1960/01/05 081003 1960/01/06 081003 1960/01/07 23.63 PL 081003 1960/01/08 081003 1960/01/09 081003 1960/01/10 23.57 PL 081003 1960/01/11 081003 1960/01/12 081003 1960/01/13 081003 1960/01/14 081003 1960/01/15 23.52 PL 081003 1960/01/16 081003 1960/01/17 081003 1960/01/18 081003 1960/01/19 081003 1960/01/20 23.48 PL 081003 1960/01/21 081003 1960/01/22 23.47 PL 081003 1960/01/23 081003 1960/01/24 081003 1960/01/25 081003 1960/01/26 23.44 PL 081003 1960/01/27 081003 1960/01/28 081003 1960/01/29 081003 1960/01/30 23.40 PL 081003 1960/01/31 081003 1960/02/01 081003 1960/02/02 081003 1960/02/03 23.37 PL 081003 1960/02/04 081003 1960/02/05 081003 1960/02/06 081003 1960/02/07 23.36 PL 081003 1960/02/08 081003 1960/02/09 081003 1960/02/10 23.34 PL 081003 1960/02/11 081003 1960/02/12 081003 1960/02/13 081003 1960/02/14 081003 1960/02/15 23.31 PL 081003 1960/02/16 081003 1960/02/17 23.28 PL 081003 1960/02/18 081003 1960/02/19 081003 1960/02/20 081003 1960/02/21 23.26 PL 081003 1960/02/22 081003 1960/02/23 081003 1960/02/24 081003 1960/02/25 23.24 PL 081003 1960/02/26 081003 1960/02/27 081003 1960/02/28 081003 1960/02/29 23.23 PL 081003 1960/03/01 081003 1960/03/02 23.19 PL 081003 1960/03/03 081003 1960/03/04 081003 1960/03/05 081003 1960/03/06 081003 1960/03/07 23.15 PL 081003 1960/03/08 081003 1960/03/09 081003 1960/03/10 081003 1960/03/11 081003 1960/03/12 23.07 PL 081003 1960/03/13 081003 1960/03/14 081003 1960/03/15 081003 1960/03/16 23.03 PL 081003 1960/03/17 081003 1960/03/18 23.02 PL 081003 1960/03/19 081003 1960/03/20 081003 1960/03/21 23.01 PL 081003 1960/03/22 081003 1960/03/23 081003 1960/03/24 081003 1960/03/25 23.00 PL 081003 1960/03/26 081003 1960/03/27 081003 1960/03/28 081003 1960/03/29 081003 1960/03/30 22.98 PL 081003 1960/03/31 081003 1960/04/01 22.97 PL 081003 1960/04/02 081003 1960/04/03 081003 1960/04/04 081003 1960/04/05 22.94 PL 081003 1960/04/06 081003 1960/04/07 081003 1960/04/08 22.93 PL 081003 1960/04/09 081003 1960/04/10 081003 1960/04/11 081003 1960/04/12 22.92 PL 081003 1960/04/13 081003 1960/04/14 081003 1960/04/15 081003 1960/04/16 081003 1960/04/17 081003 1960/04/18 22.91 PL 081003 1960/04/19 081003 1960/04/20 22.90 PL 081003 1960/04/21 081003 1960/04/22 081003 1960/04/23 081003 1960/04/24 081003 1960/04/25 081003 1960/04/26 22.85 PL 081003 1960/04/27 081003 1960/04/28 081003 1960/04/29 081003 1960/04/30 081003 1960/05/01 081003 1960/05/02 081003 1960/05/03 22.86 PL 081003 1960/05/04 081003 1960/05/05 22.86 PL 081003 1960/05/06 081003 1960/05/07 081003 1960/05/08 081003 1960/05/09 22.98 PL 081003 1960/05/10 081003 1960/05/11 081003 1960/05/12 081003 1960/05/13 081003 1960/05/14 081003 1960/05/15 081003 1960/05/16 081003 1960/05/17 081003 1960/05/18 081003 1960/05/19 081003 1960/05/20 081003 1960/05/21 081003 1960/05/22 081003 1960/05/23 081003 1960/05/24 23.52 PL 081003 1960/05/25 081003 1960/05/26 081003 1960/05/27 23.59 PL 081003 1960/05/28 081003 1960/05/29 23.62 PL 081003 1960/05/30 081003 1960/05/31 23.69 PL 081003 1960/06/01 081003 1960/06/02 081003 1960/06/03 081003 1960/06/04 081003 1960/06/05 081003 1960/06/06 081003 1960/06/07 081003 1960/06/08 081003 1960/06/09 081003 1960/06/10 081003 1960/06/11 081003 1960/06/12 081003 1960/06/13 081003 1960/06/14 081003 1960/06/15 23.80 PL 081003 1960/06/16 23.80 PL 081003 1960/06/17 081003 1960/06/18 23.87 PL 081003 1960/06/19 081003 1960/06/20 081003 1960/06/21 081003 1960/06/22 23.88 PL 081003 1960/06/23 081003 1960/06/24 23.88 PL 081003 1960/06/25 081003 1960/06/26 081003 1960/06/27 23.87 PL 081003 1960/06/28 081003 1960/06/29 081003 1960/06/30 081003 1960/07/01 081003 1960/07/02 23.84 PL 081003 1960/07/03 081003 1960/07/04 081003 1960/07/05 23.88 PL 081003 1960/07/06 081003 1960/07/07 081003 1960/07/08 081003 1960/07/09 23.87 PL 081003 1960/07/10 081003 1960/07/11 081003 1960/07/12 081003 1960/07/13 081003 1960/07/14 23.87 PL 081003 1960/07/15 081003 1960/07/16 081003 1960/07/17 081003 1960/07/18 081003 1960/07/19 23.83 PL 081003 1960/07/20 081003 1960/07/21 081003 1960/07/22 081003 1960/07/23 081003 1960/07/24 081003 1960/07/25 23.83 PL 081003 1960/07/26 081003 1960/07/27 23.87 PL 081003 1960/07/28 081003 1960/07/29 081003 1960/07/30 081003 1960/07/31 23.88 PL 081003 1960/08/01 081003 1960/08/02 081003 1960/08/03 23.91 PL 081003 1960/08/04 081003 1960/08/05 081003 1960/08/06 081003 1960/08/07 23.92 PL 081003 1960/08/08 081003 1960/08/09 081003 1960/08/10 081003 1960/08/11 24.04 PL 081003 1960/08/12 081003 1960/08/13 081003 1960/08/14 24.11 PL 081003 1960/08/15 081003 1960/08/16 24.11 PL 081003 1960/08/17 081003 1960/08/18 081003 1960/08/19 081003 1960/08/20 24.14 PL 081003 1960/08/21 081003 1960/08/22 081003 1960/08/23 081003 1960/08/24 24.15 PL 081003 1960/08/25 081003 1960/08/26 081003 1960/08/27 081003 1960/08/28 081003 1960/08/29 24.11 PL 081003 1960/08/30 081003 1960/08/31 081003 1960/09/01 081003 1960/09/02 24.14 PL 081003 1960/09/03 081003 1960/09/04 081003 1960/09/05 24.14 PL 081003 1960/09/06 081003 1960/09/07 081003 1960/09/08 24.10 PL 081003 1960/09/09 081003 1960/09/10 081003 1960/09/11 24.04 PL 081003 1960/09/12 081003 1960/09/13 081003 1960/09/14 081003 1960/09/15 24.03 PL 081003 1960/09/16 081003 1960/09/17 081003 1960/09/18 081003 1960/09/19 24.01 PL 081003 1960/09/20 081003 1960/09/21 081003 1960/09/22 081003 1960/09/23 24.00 PL 081003 1960/09/24 081003 1960/09/25 081003 1960/09/26 081003 1960/09/27 23.97 PL 081003 1960/09/28 081003 1960/09/29 081003 1960/09/30 23.95 PL 081003 1960/10/01 081003 1960/10/02 081003 1960/10/03 23.91 PL 081003 1960/10/04 23.91 PL 081003 1960/10/05 081003 1960/10/06 081003 1960/10/07 081003 1960/10/08 23.87 PL 081003 1960/10/09 081003 1960/10/10 23.86 PL 081003 1960/10/11 081003 1960/10/12 081003 1960/10/13 23.87 PL 081003 1960/10/14 081003 1960/10/15 081003 1960/10/16 23.84 PL 081003 1960/10/17 081003 1960/10/18 23.83 PL 081003 1960/10/19 081003 1960/10/20 23.83 PL 081003 1960/10/21 081003 1960/10/22 081003 1960/10/23 081003 1960/10/24 23.83 PL 081003 1960/10/25 23.85 PL 081003 1960/10/26 081003 1960/10/27 081003 1960/10/28 23.80 PL 081003 1960/10/29 081003 1960/10/30 23.80 PL 081003 1960/10/31 081003 1960/11/01 23.80 PL 081003 1960/11/02 081003 1960/11/03 23.79 PL 081003 1960/11/04 081003 1960/11/05 23.77 PL 081003 1960/11/06 081003 1960/11/07 081003 1960/11/08 081003 1960/11/09 081003 1960/11/10 23.79 PL 081003 1960/11/11 081003 1960/11/12 081003 1960/11/13 081003 1960/11/14 081003 1960/11/15 23.74 PL 081003 1960/11/16 081003 1960/11/17 23.76 PL 081003 1960/11/18 081003 1960/11/19 23.77 PL 081003 1960/11/20 081003 1960/11/21 081003 1960/11/22 081003 1960/11/23 23.76 PL 081003 1960/11/24 081003 1960/11/25 081003 1960/11/26 23.76 PL 081003 1960/11/27 081003 1960/11/28 081003 1960/11/29 23.74 PL 081003 1960/11/30 081003 1960/12/01 081003 1960/12/02 081003 1960/12/03 23.73 PL 081003 1960/12/04 081003 1960/12/05 081003 1960/12/06 23.73 PL 081003 1960/12/07 081003 1960/12/08 081003 1960/12/09 081003 1960/12/10 081003 1960/12/11 23.69 PL 081003 1960/12/12 081003 1960/12/13 081003 1960/12/14 081003 1960/12/15 23.64 PL 081003 1960/12/16 081003 1960/12/17 081003 1960/12/18 081003 1960/12/19 23.59 PL 081003 1960/12/20 081003 1960/12/21 081003 1960/12/22 081003 1960/12/23 081003 1960/12/24 081003 1960/12/25 23.55 PL 081003 1960/12/26 081003 1960/12/27 081003 1960/12/28 081003 1960/12/29 081003 1960/12/30 23.53 PL 081003 1960/12/31 081003 1961/01/01 23.53 PL 081003 1961/01/02 081003 1961/01/03 081003 1961/01/04 081003 1961/01/05 081003 1961/01/06 23.50 PL 081003 1961/01/07 081003 1961/01/08 081003 1961/01/09 081003 1961/01/10 081003 1961/01/11 081003 1961/01/12 081003 1961/01/13 081003 1961/01/14 081003 1961/01/15 23.43 PL 081003 1961/01/16 081003 1961/01/17 081003 1961/01/18 081003 1961/01/19 081003 1961/01/20 081003 1961/01/21 081003 1961/01/22 23.38 PL 081003 1961/01/23 081003 1961/01/24 081003 1961/01/25 081003 1961/01/26 081003 1961/01/27 081003 1961/01/28 081003 1961/01/29 081003 1961/01/30 081003 1961/01/31 23.31 PL 081003 1961/02/01 23.31 PL 081003 1961/02/02 081003 1961/02/03 081003 1961/02/04 081003 1961/02/05 081003 1961/02/06 081003 1961/02/07 081003 1961/02/08 23.26 PL 081003 1961/02/09 081003 1961/02/10 081003 1961/02/11 081003 1961/02/12 081003 1961/02/13 081003 1961/02/14 081003 1961/02/15 23.21 PL 081003 1961/02/16 081003 1961/02/17 081003 1961/02/18 081003 1961/02/19 081003 1961/02/20 081003 1961/02/21 23.20 PL 081003 1961/02/22 081003 1961/02/23 081003 1961/02/24 081003 1961/02/25 081003 1961/02/26 23.16 PL 081003 1961/02/27 081003 1961/02/28 23.14 PL 081003 1961/03/01 23.14 PL 081003 1961/03/02 081003 1961/03/03 081003 1961/03/04 081003 1961/03/05 081003 1961/03/06 081003 1961/03/07 081003 1961/03/08 23.11 PL 081003 1961/03/09 081003 1961/03/10 081003 1961/03/11 081003 1961/03/12 081003 1961/03/13 081003 1961/03/14 081003 1961/03/15 081003 1961/03/16 23.05 PL 081003 1961/03/17 081003 1961/03/18 081003 1961/03/19 081003 1961/03/20 081003 1961/03/21 081003 1961/03/22 23.02 PL 081003 1961/03/23 081003 1961/03/24 081003 1961/03/25 081003 1961/03/26 081003 1961/03/27 081003 1961/03/28 081003 1961/03/29 081003 1961/03/30 081003 1961/03/31 22.94 PL 081003 1961/04/01 081003 1961/04/02 081003 1961/04/03 081003 1961/04/04 081003 1961/04/05 081003 1961/04/06 081003 1961/04/07 081003 1961/04/08 081003 1961/04/09 081003 1961/04/10 081003 1961/04/11 081003 1961/04/12 081003 1961/04/13 081003 1961/04/14 081003 1961/04/15 081003 1961/04/16 081003 1961/04/17 081003 1961/04/18 081003 1961/04/19 081003 1961/04/20 22.88 PL 081003 1961/04/21 081003 1961/04/22 081003 1961/04/23 081003 1961/04/24 081003 1961/04/25 081003 1961/04/26 081003 1961/04/27 081003 1961/04/28 081003 1961/04/29 081003 1961/04/30 081003 1961/05/01 22.90 PL 081003 1961/05/02 081003 1961/05/03 081003 1961/05/04 22.93 PL 081003 1961/05/05 081003 1961/05/06 081003 1961/05/07 081003 1961/05/08 23.01 PL 081003 1961/05/09 081003 1961/05/10 23.04 PL 081003 1961/05/11 23.05 PL 081003 1961/05/12 23.06 PL 081003 1961/05/13 081003 1961/05/14 081003 1961/05/15 081003 1961/05/16 23.22 PL 081003 1961/05/17 081003 1961/05/18 081003 1961/05/19 081003 1961/05/20 23.33 PL 081003 1961/05/21 081003 1961/05/22 23.41 PL 081003 1961/05/23 23.41 PL 081003 1961/05/24 081003 1961/05/25 23.44 PL 081003 1961/05/26 23.45 PL 081003 1961/05/27 23.46 PL 081003 1961/05/28 081003 1961/05/29 23.48 PL 081003 1961/05/30 081003 1961/05/31 081003 1961/06/01 081003 1961/06/02 081003 1961/06/03 081003 1961/06/04 081003 1961/06/05 081003 1961/06/06 081003 1961/06/07 081003 1961/06/08 081003 1961/06/09 081003 1961/06/10 081003 1961/06/11 081003 1961/06/12 23.57 PL 081003 1961/06/13 081003 1961/06/14 23.58 PL 081003 1961/06/15 081003 1961/06/16 23.57 PL 081003 1961/06/17 081003 1961/06/18 23.57 PL 081003 1961/06/19 081003 1961/06/20 081003 1961/06/21 23.61 PL 081003 1961/06/22 23.62 PL 081003 1961/06/23 23.64 PL 081003 1961/06/24 081003 1961/06/25 081003 1961/06/26 23.62 PL 081003 1961/06/27 23.61 PL 081003 1961/06/28 081003 1961/06/29 23.60 PL 081003 1961/06/30 23.62 PL 081003 1961/07/01 23.62 PL 081003 1961/07/02 23.62 PL 081003 1961/07/03 23.63 PL 081003 1961/07/04 23.62 PL 081003 1961/07/05 23.62 PL 081003 1961/07/06 23.63 PL 081003 1961/07/07 23.62 PL 081003 1961/07/08 23.62 PL 081003 1961/07/09 081003 1961/07/10 23.63 PL 081003 1961/07/11 23.59 PL 081003 1961/07/12 23.60 PL 081003 1961/07/13 23.59 PL 081003 1961/07/14 23.59 PL 081003 1961/07/15 23.59 PL 081003 1961/07/16 23.59 PL 081003 1961/07/17 23.59 PL 081003 1961/07/18 23.57 PL 081003 1961/07/19 23.57 PL 081003 1961/07/20 23.57 PL 081003 1961/07/21 23.56 PL 081003 1961/07/22 23.56 PL 081003 1961/07/23 23.56 PL 081003 1961/07/24 23.56 PL 081003 1961/07/25 23.66 PL 081003 1961/07/26 23.55 PL 081003 1961/07/27 23.55 PL 081003 1961/07/28 23.53 PL 081003 1961/07/29 23.53 PL 081003 1961/07/30 081003 1961/07/31 23.56 PL 081003 1961/08/01 23.56 PL 081003 1961/08/02 23.56 PL 081003 1961/08/03 23.54 PL 081003 1961/08/04 23.53 PL 081003 1961/08/05 23.53 PL 081003 1961/08/06 081003 1961/08/07 23.53 PL 081003 1961/08/08 23.53 PL 081003 1961/08/09 23.51 PL 081003 1961/08/10 23.51 PL 081003 1961/08/11 23.53 PL 081003 1961/08/12 23.53 PL 081003 1961/08/13 23.50 PL 081003 1961/08/14 23.50 PL 081003 1961/08/15 23.50 PL 081003 1961/08/16 23.51 PL 081003 1961/08/17 23.51 PL 081003 1961/08/18 23.51 PL 081003 1961/08/19 081003 1961/08/20 23.51 PL 081003 1961/08/21 23.51 PL 081003 1961/08/22 23.51 PL 081003 1961/08/23 23.51 PL 081003 1961/08/24 081003 1961/08/25 23.51 PL 081003 1961/08/26 23.51 PL 081003 1961/08/27 23.51 PL 081003 1961/08/28 23.53 PL 081003 1961/08/29 081003 1961/08/30 23.53 PL 081003 1961/08/31 23.53 PL 081003 1961/09/01 23.52 PL 081003 1961/09/02 23.51 PL 081003 1961/09/03 23.51 PL 081003 1961/09/04 23.49 PL 081003 1961/09/05 23.51 PL 081003 1961/09/06 23.51 PL 081003 1961/09/07 23.51 PL 081003 1961/09/08 23.49 PL 081003 1961/09/09 23.49 PL 081003 1961/09/10 23.49 PL 081003 1961/09/11 23.52 PL 081003 1961/09/12 23.50 PL 081003 1961/09/13 23.51 PL 081003 1961/09/14 23.50 PL 081003 1961/09/15 23.53 PL 081003 1961/09/16 23.53 PL 081003 1961/09/17 23.53 PL 081003 1961/09/18 23.52 PL 081003 1961/09/19 23.53 PL 081003 1961/09/20 23.53 PL 081003 1961/09/21 23.53 PL 081003 1961/09/22 23.53 PL 081003 1961/09/23 23.53 PL 081003 1961/09/24 23.54 PL 081003 1961/09/25 23.55 PL 081003 1961/09/26 23.57 PL 081003 1961/09/27 081003 1961/09/28 081003 1961/09/29 081003 1961/09/30 23.59 PL 081003 1961/10/01 23.57 PL 081003 1961/10/02 23.56 PL 081003 1961/10/03 23.60 PL 081003 1961/10/04 23.60 PL 081003 1961/10/05 23.59 PL 081003 1961/10/06 23.56 PL 081003 1961/10/07 23.57 PL 081003 1961/10/08 23.57 PL 081003 1961/10/09 23.59 PL 081003 1961/10/10 23.61 PL 081003 1961/10/11 081003 1961/10/12 081003 1961/10/13 23.59 PL 081003 1961/10/14 23.62 PL 081003 1961/10/15 23.59 PL 081003 1961/10/16 23.63 PL 081003 1961/10/17 23.61 PL 081003 1961/10/18 081003 1961/10/19 23.59 PL 081003 1961/10/20 23.59 PL 081003 1961/10/21 23.59 PL 081003 1961/10/22 23.59 PL 081003 1961/10/23 23.57 PL 081003 1961/10/24 23.56 PL 081003 1961/10/25 23.57 PL 081003 1961/10/26 23.55 PL 081003 1961/10/27 23.57 PL 081003 1961/10/28 23.52 PL 081003 1961/10/29 23.50 PL 081003 1961/10/30 23.53 PL 081003 1961/10/31 23.50 PL 081003 1961/11/01 23.52 PL 081003 1961/11/02 23.53 PL 081003 1961/11/03 23.52 PL 081003 1961/11/04 23.50 PL 081003 1961/11/05 23.49 PL 081003 1961/11/06 23.51 PL 081003 1961/11/07 23.49 PL 081003 1961/11/08 23.52 PL 081003 1961/11/09 23.52 PL 081003 1961/11/10 23.49 PL 081003 1961/11/11 23.48 PL 081003 1961/11/12 23.50 PL 081003 1961/11/13 23.51 PL 081003 1961/11/14 23.50 PL 081003 1961/11/15 23.49 PL 081003 1961/11/16 23.49 PL 081003 1961/11/17 23.50 PL 081003 1961/11/18 23.49 PL 081003 1961/11/19 081003 1961/11/20 081003 1961/11/21 23.47 PL 081003 1961/11/22 081003 1961/11/23 081003 1961/11/24 23.48 PL 081003 1961/11/25 081003 1961/11/26 081003 1961/11/27 081003 1961/11/28 23.47 PL 081003 1961/11/29 081003 1961/11/30 23.44 PL 081003 1961/12/01 081003 1961/12/02 081003 1961/12/03 081003 1961/12/04 081003 1961/12/05 081003 1961/12/06 081003 1961/12/07 081003 1961/12/08 081003 1961/12/09 081003 1961/12/10 081003 1961/12/11 081003 1961/12/12 081003 1961/12/13 081003 1961/12/14 081003 1961/12/15 081003 1961/12/16 081003 1961/12/17 081003 1961/12/18 081003 1961/12/19 081003 1961/12/20 081003 1961/12/21 081003 1961/12/22 081003 1961/12/23 081003 1961/12/24 081003 1961/12/25 081003 1961/12/26 081003 1961/12/27 081003 1961/12/28 081003 1961/12/29 081003 1961/12/30 081003 1961/12/31 081003 1962/01/01 081003 1962/01/02 081003 1962/01/03 081003 1962/01/04 081003 1962/01/05 081003 1962/01/06 081003 1962/01/07 081003 1962/01/08 081003 1962/01/09 081003 1962/01/10 081003 1962/01/11 081003 1962/01/12 081003 1962/01/13 081003 1962/01/14 081003 1962/01/15 081003 1962/01/16 081003 1962/01/17 081003 1962/01/18 081003 1962/01/19 081003 1962/01/20 081003 1962/01/21 081003 1962/01/22 081003 1962/01/23 081003 1962/01/24 081003 1962/01/25 081003 1962/01/26 081003 1962/01/27 081003 1962/01/28 081003 1962/01/29 081003 1962/01/30 081003 1962/01/31 081003 1962/02/01 081003 1962/02/02 23.13 PL 081003 1962/02/03 23.13 PL 081003 1962/02/04 23.14 PL 081003 1962/02/05 23.15 PL 081003 1962/02/06 23.13 PL 081003 1962/02/07 23.13 PL 081003 1962/02/08 23.13 PL 081003 1962/02/09 23.13 PL 081003 1962/02/10 23.13 PL 081003 1962/02/11 23.12 PL 081003 1962/02/12 23.12 PL 081003 1962/02/13 23.12 PL 081003 1962/02/14 23.10 PL 081003 1962/02/15 23.08 PL 081003 1962/02/16 23.09 PL 081003 1962/02/17 23.09 PL 081003 1962/02/18 23.09 PL 081003 1962/02/19 23.09 PL 081003 1962/02/20 23.08 PL 081003 1962/02/21 23.07 PL 081003 1962/02/22 23.06 PL 081003 1962/02/23 23.06 PL 081003 1962/02/24 23.06 PL 081003 1962/02/25 23.06 PL 081003 1962/02/26 23.05 PL 081003 1962/02/27 23.05 PL 081003 1962/02/28 23.05 PL 081003 1962/03/01 23.04 PL 081003 1962/03/02 23.04 PL 081003 1962/03/03 23.03 PL 081003 1962/03/04 23.03 PL 081003 1962/03/05 23.03 PL 081003 1962/03/06 23.03 PL 081003 1962/03/07 23.01 PL 081003 1962/03/08 23.00 PL 081003 1962/03/09 23.00 PL 081003 1962/03/10 23.00 PL 081003 1962/03/11 22.99 PL 081003 1962/03/12 22.98 PL 081003 1962/03/13 22.98 PL 081003 1962/03/14 22.97 PL 081003 1962/03/15 22.97 PL 081003 1962/03/16 22.97 PL 081003 1962/03/17 22.97 PL 081003 1962/03/18 22.95 PL 081003 1962/03/19 22.94 PL 081003 1962/03/20 22.94 PL 081003 1962/03/21 22.92 PL 081003 1962/03/22 22.91 PL 081003 1962/03/23 22.91 PL 081003 1962/03/24 22.91 PL 081003 1962/03/25 22.91 PL 081003 1962/03/26 22.91 PL 081003 1962/03/27 22.91 PL 081003 1962/03/28 22.88 PL 081003 1962/03/29 22.88 PL 081003 1962/03/30 22.88 PL 081003 1962/03/31 22.88 PL 081003 1962/04/01 22.88 PL 081003 1962/04/02 22.88 PL 081003 1962/04/03 22.86 PL 081003 1962/04/04 22.85 PL 081003 1962/04/05 22.84 PL 081003 1962/04/06 22.84 PL 081003 1962/04/07 22.83 PL 081003 1962/04/08 22.83 PL 081003 1962/04/09 22.83 PL 081003 1962/04/10 22.83 PL 081003 1962/04/11 22.82 PL 081003 1962/04/12 22.82 PL 081003 1962/04/13 22.82 PL 081003 1962/04/14 22.81 PL 081003 1962/04/15 22.81 PL 081003 1962/04/16 22.80 PL 081003 1962/04/17 22.79 PL 081003 1962/04/18 22.78 PL 081003 1962/04/19 22.78 PL 081003 1962/04/20 22.78 PL 081003 1962/04/21 22.77 PL 081003 1962/04/22 22.76 PL 081003 1962/04/23 22.76 PL 081003 1962/04/24 22.76 PL 081003 1962/04/25 22.76 PL 081003 1962/04/26 22.76 PL 081003 1962/04/27 22.75 PL 081003 1962/04/28 22.75 PL 081003 1962/04/29 22.76 PL 081003 1962/04/30 22.76 PL 081003 1962/05/01 22.77 PL 081003 1962/05/02 22.78 PL 081003 1962/05/03 22.78 PL 081003 1962/05/04 22.79 PL 081003 1962/05/05 22.79 PL 081003 1962/05/06 22.81 PL 081003 1962/05/07 22.82 PL 081003 1962/05/08 22.83 PL 081003 1962/05/09 22.84 PL 081003 1962/05/10 22.84 PL 081003 1962/05/11 22.88 PL 081003 1962/05/12 22.89 PL 081003 1962/05/13 22.90 PL 081003 1962/05/14 22.92 PL 081003 1962/05/15 22.95 PL 081003 1962/05/16 22.98 PL 081003 1962/05/17 23.03 PL 081003 1962/05/18 23.06 PL 081003 1962/05/19 23.12 PL 081003 1962/05/20 23.18 PL 081003 1962/05/21 23.20 PL 081003 1962/05/22 23.21 PL 081003 1962/05/23 23.29 PL 081003 1962/05/24 23.30 PL 081003 1962/05/25 23.33 PL 081003 1962/05/26 23.36 PL 081003 1962/05/27 23.43 PL 081003 1962/05/28 23.74 PL 081003 1962/05/29 23.43 PL 081003 1962/05/30 23.52 PL 081003 1962/05/31 23.52 PL 081003 1962/06/01 23.54 PL 081003 1962/06/02 23.58 PL 081003 1962/06/03 23.62 PL 081003 1962/06/04 23.64 PL 081003 1962/06/05 23.67 PL 081003 1962/06/06 23.70 PL 081003 1962/06/07 23.71 PL 081003 1962/06/08 23.73 PL 081003 1962/06/09 23.74 PL 081003 1962/06/10 23.75 PL 081003 1962/06/11 23.76 PL 081003 1962/06/12 23.79 PL 081003 1962/06/13 23.79 PL 081003 1962/06/14 23.79 PL 081003 1962/06/15 23.79 PL 081003 1962/06/16 23.79 PL 081003 1962/06/17 23.80 PL 081003 1962/06/18 23.82 PL 081003 1962/06/19 23.82 PL 081003 1962/06/20 23.79 PL 081003 1962/06/21 23.79 PL 081003 1962/06/22 23.79 PL 081003 1962/06/23 23.79 PL 081003 1962/06/24 23.79 PL 081003 1962/06/25 23.79 PL 081003 1962/06/26 23.79 PL 081003 1962/06/27 23.79 PL 081003 1962/06/28 23.79 PL 081003 1962/06/29 23.79 PL 081003 1962/06/30 23.78 PL 081003 1962/07/01 23.77 PL 081003 1962/07/02 23.76 PL 081003 1962/07/03 23.74 PL 081003 1962/07/04 23.73 PL 081003 1962/07/05 23.71 PL 081003 1962/07/06 23.70 PL 081003 1962/07/07 23.71 PL 081003 1962/07/08 23.71 PL 081003 1962/07/09 23.70 PL 081003 1962/07/10 23.68 PL 081003 1962/07/11 23.67 PL 081003 1962/07/12 23.67 PL 081003 1962/07/13 23.65 PL 081003 1962/07/14 23.65 PL 081003 1962/07/15 23.65 PL 081003 1962/07/16 23.64 PL 081003 1962/07/17 23.64 PL 081003 1962/07/18 23.64 PL 081003 1962/07/19 23.64 PL 081003 1962/07/20 23.64 PL 081003 1962/07/21 23.64 PL 081003 1962/07/22 23.64 PL 081003 1962/07/23 23.64 PL 081003 1962/07/24 23.62 PL 081003 1962/07/25 23.62 PL 081003 1962/07/26 23.61 PL 081003 1962/07/27 23.61 PL 081003 1962/07/28 23.59 PL 081003 1962/07/29 23.59 PL 081003 1962/07/30 23.59 PL 081003 1962/07/31 23.58 PL 081003 1962/08/01 23.58 PL 081003 1962/08/02 23.58 PL 081003 1962/08/03 23.60 PL 081003 1962/08/04 23.61 PL 081003 1962/08/05 23.61 PL 081003 1962/08/06 23.62 PL 081003 1962/08/07 23.64 PL 081003 1962/08/08 23.64 PL 081003 1962/08/09 23.64 PL 081003 1962/08/10 23.62 PL 081003 1962/08/11 23.61 PL 081003 1962/08/12 23.59 PL 081003 1962/08/13 23.58 PL 081003 1962/08/14 23.58 PL 081003 1962/08/15 23.61 PL 081003 1962/08/16 23.58 PL 081003 1962/08/17 23.58 PL 081003 1962/08/18 23.55 PL 081003 1962/08/19 23.55 PL 081003 1962/08/20 23.55 PL 081003 1962/08/21 23.55 PL 081003 1962/08/22 23.55 PL 081003 1962/08/23 23.55 PL 081003 1962/08/24 23.52 PL 081003 1962/08/25 23.52 PL 081003 1962/08/26 23.52 PL 081003 1962/08/27 23.52 PL 081003 1962/08/28 23.52 PL 081003 1962/08/29 23.52 PL 081003 1962/08/30 23.52 PL 081003 1962/08/31 23.52 PL 081003 1962/09/01 23.51 PL 081003 1962/09/02 23.50 PL 081003 1962/09/03 23.50 PL 081003 1962/09/04 23.50 PL 081003 1962/09/05 23.49 PL 081003 1962/09/06 23.49 PL 081003 1962/09/07 23.49 PL 081003 1962/09/08 23.49 PL 081003 1962/09/09 23.50 PL 081003 1962/09/10 23.52 PL 081003 1962/09/11 23.55 PL 081003 1962/09/12 23.55 PL 081003 1962/09/13 23.55 PL 081003 1962/09/14 23.55 PL 081003 1962/09/15 23.55 PL 081003 1962/09/16 23.59 PL 081003 1962/09/17 23.62 PL 081003 1962/09/18 23.64 PL 081003 1962/09/19 23.65 PL 081003 1962/09/20 23.67 PL 081003 1962/09/21 23.68 PL 081003 1962/09/22 23.67 PL 081003 1962/09/23 23.67 PL 081003 1962/09/24 23.67 PL 081003 1962/09/25 23.67 PL 081003 1962/09/26 23.67 PL 081003 1962/09/27 23.67 PL 081003 1962/09/28 23.67 PL 081003 1962/09/29 23.67 PL 081003 1962/09/30 23.68 PL 081003 1962/10/01 23.68 PL 081003 1962/10/02 23.68 PL 081003 1962/10/03 23.68 PL 081003 1962/10/04 23.68 PL 081003 1962/10/05 23.68 PL 081003 1962/10/06 23.68 PL 081003 1962/10/07 23.68 PL 081003 1962/10/08 23.67 PL 081003 1962/10/09 23.67 PL 081003 1962/10/10 23.67 PL 081003 1962/10/11 23.66 PL 081003 1962/10/12 23.65 PL 081003 1962/10/13 23.67 PL 081003 1962/10/14 23.66 PL 081003 1962/10/15 23.65 PL 081003 1962/10/16 23.61 PL 081003 1962/10/17 23.61 PL 081003 1962/10/18 23.61 PL 081003 1962/10/19 23.61 PL 081003 1962/10/20 23.61 PL 081003 1962/10/21 23.61 PL 081003 1962/10/22 23.61 PL 081003 1962/10/23 23.61 PL 081003 1962/10/24 23.60 PL 081003 1962/10/25 23.59 PL 081003 1962/10/26 23.57 PL 081003 1962/10/27 23.56 PL 081003 1962/10/28 23.55 PL 081003 1962/10/29 23.55 PL 081003 1962/10/30 23.54 PL 081003 1962/10/31 23.54 PL 081003 1962/11/01 23.54 PL 081003 1962/11/02 23.51 PL 081003 1962/11/03 23.51 PL 081003 1962/11/04 23.54 PL 081003 1962/11/05 23.54 PL 081003 1962/11/06 23.54 PL 081003 1962/11/07 23.47 PL 081003 1962/11/08 23.45 PL 081003 1962/11/09 23.45 PL 081003 1962/11/10 23.42 PL 081003 1962/11/11 23.44 PL 081003 1962/11/12 23.47 PL 081003 1962/11/13 23.47 PL 081003 1962/11/14 23.42 PL 081003 1962/11/15 23.42 PL 081003 1962/11/16 23.41 PL 081003 1962/11/17 23.39 PL 081003 1962/11/18 23.38 PL 081003 1962/11/19 23.36 PL 081003 1962/11/20 23.36 PL 081003 1962/11/21 23.33 PL 081003 1962/11/22 23.33 PL 081003 1962/11/23 23.33 PL 081003 1962/11/24 23.33 PL 081003 1962/11/25 23.31 PL 081003 1962/11/26 23.29 PL 081003 1962/11/27 23.27 PL 081003 1962/11/28 23.27 PL 081003 1962/11/29 23.27 PL 081003 1962/11/30 23.27 PL 081003 1962/12/01 23.27 PL 081003 1962/12/02 23.25 PL 081003 1962/12/03 23.24 PL 081003 1962/12/04 23.24 PL 081003 1962/12/05 23.24 PL 081003 1962/12/06 23.24 PL 081003 1962/12/07 23.24 PL 081003 1962/12/08 23.24 PL 081003 1962/12/09 23.22 PL 081003 1962/12/10 23.22 PL 081003 1962/12/11 23.19 PL 081003 1962/12/12 23.18 PL 081003 1962/12/13 23.18 PL 081003 1962/12/14 23.15 PL 081003 1962/12/15 23.15 PL 081003 1962/12/16 23.15 PL 081003 1962/12/17 23.15 PL 081003 1962/12/18 23.14 PL 081003 1962/12/19 23.13 PL 081003 1962/12/20 23.13 PL 081003 1962/12/21 23.13 PL 081003 1962/12/22 23.13 PL 081003 1962/12/23 23.10 PL 081003 1962/12/24 23.10 PL 081003 1962/12/25 23.09 PL 081003 1962/12/26 23.09 PL 081003 1962/12/27 23.08 PL 081003 1962/12/28 23.10 PL 081003 1962/12/29 23.10 PL 081003 1962/12/30 23.09 PL 081003 1962/12/31 23.09 PL 081003 1963/01/01 23.09 PL 081003 1963/01/02 23.09 PL 081003 1963/01/03 23.10 PL 081003 1963/01/04 23.08 PL 081003 1963/01/05 23.08 PL 081003 1963/01/06 23.07 PL 081003 1963/01/07 23.05 PL 081003 1963/01/08 23.04 PL 081003 1963/01/09 23.04 PL 081003 1963/01/10 23.04 PL 081003 1963/01/11 23.04 PL 081003 1963/01/12 23.02 PL 081003 1963/01/13 23.01 PL 081003 1963/01/14 23.01 PL 081003 1963/01/15 23.01 PL 081003 1963/01/16 23.01 PL 081003 1963/01/17 22.99 PL 081003 1963/01/18 22.99 PL 081003 1963/01/19 22.98 PL 081003 1963/01/20 22.98 PL 081003 1963/01/21 22.96 PL 081003 1963/01/22 22.96 PL 081003 1963/01/23 22.96 PL 081003 1963/01/24 22.93 PL 081003 1963/01/25 22.93 PL 081003 1963/01/26 22.93 PL 081003 1963/01/27 22.93 PL 081003 1963/01/28 22.93 PL 081003 1963/01/29 22.91 PL 081003 1963/01/30 22.91 PL 081003 1963/01/31 22.91 PL 081003 1963/02/01 22.90 PL 081003 1963/02/02 22.90 PL 081003 1963/02/03 22.90 PL 081003 1963/02/04 22.90 PL 081003 1963/02/05 22.90 PL 081003 1963/02/06 22.90 PL 081003 1963/02/07 22.90 PL 081003 1963/02/08 22.88 PL 081003 1963/02/09 22.88 PL 081003 1963/02/10 22.85 PL 081003 1963/02/11 22.85 PL 081003 1963/02/12 22.85 PL 081003 1963/02/13 22.84 PL 081003 1963/02/14 22.84 PL 081003 1963/02/15 22.84 PL 081003 1963/02/16 22.81 PL 081003 1963/02/17 22.81 PL 081003 1963/02/18 22.82 PL 081003 1963/02/19 22.82 PL 081003 1963/02/20 22.82 PL 081003 1963/02/21 22.82 PL 081003 1963/02/22 22.82 PL 081003 1963/02/23 22.81 PL 081003 1963/02/24 22.81 PL 081003 1963/02/25 22.81 PL 081003 1963/02/26 22.78 PL 081003 1963/02/27 22.78 PL 081003 1963/02/28 22.79 PL 081003 1963/03/01 22.79 PL 081003 1963/03/02 22.79 PL 081003 1963/03/03 22.79 PL 081003 1963/03/04 22.79 PL 081003 1963/03/05 22.77 PL 081003 1963/03/06 22.77 PL 081003 1963/03/07 22.77 PL 081003 1963/03/08 22.75 PL 081003 1963/03/09 22.75 PL 081003 1963/03/10 22.75 PL 081003 1963/03/11 22.75 PL 081003 1963/03/12 22.75 PL 081003 1963/03/13 22.76 PL 081003 1963/03/14 22.76 PL 081003 1963/03/15 22.76 PL 081003 1963/03/16 22.75 PL 081003 1963/03/17 22.71 PL 081003 1963/03/18 22.71 PL 081003 1963/03/19 22.71 PL 081003 1963/03/20 22.71 PL 081003 1963/03/21 22.71 PL 081003 1963/03/22 22.71 PL 081003 1963/03/23 22.71 PL 081003 1963/03/24 22.71 PL 081003 1963/03/25 22.71 PL 081003 1963/03/26 22.68 PL 081003 1963/03/27 22.68 PL 081003 1963/03/28 22.68 PL 081003 1963/03/29 22.68 PL 081003 1963/03/30 22.68 PL 081003 1963/03/31 22.68 PL 081003 1963/04/01 22.68 PL 081003 1963/04/02 22.68 PL 081003 1963/04/03 22.68 PL 081003 1963/04/04 22.68 PL 081003 1963/04/05 22.68 PL 081003 1963/04/06 22.68 PL 081003 1963/04/07 22.68 PL 081003 1963/04/08 22.68 PL 081003 1963/04/09 22.68 PL 081003 1963/04/10 22.67 PL 081003 1963/04/11 22.67 PL 081003 1963/04/12 22.67 PL 081003 1963/04/13 22.67 PL 081003 1963/04/14 22.65 PL 081003 1963/04/15 22.64 PL 081003 1963/04/16 22.64 PL 081003 1963/04/17 22.64 PL 081003 1963/04/18 22.64 PL 081003 1963/04/19 22.64 PL 081003 1963/04/20 22.65 PL 081003 1963/04/21 22.65 PL 081003 1963/04/22 22.65 PL 081003 1963/04/23 22.65 PL 081003 1963/04/24 22.65 PL 081003 1963/04/25 22.65 PL 081003 1963/04/26 22.65 PL 081003 1963/04/27 22.65 PL 081003 1963/04/28 22.65 PL 081003 1963/04/29 22.65 PL 081003 1963/04/30 22.65 PL 081003 1963/05/01 22.65 PL 081003 1963/05/02 22.65 PL 081003 1963/05/03 22.65 PL 081003 1963/05/04 22.66 PL 081003 1963/05/05 22.67 PL 081003 1963/05/06 22.68 PL 081003 1963/05/07 22.68 PL 081003 1963/05/08 22.69 PL 081003 1963/05/09 22.70 PL 081003 1963/05/10 22.74 PL 081003 1963/05/11 22.75 PL 081003 1963/05/12 22.74 PL 081003 1963/05/13 22.76 PL 081003 1963/05/14 22.76 PL 081003 1963/05/15 22.77 PL 081003 1963/05/16 22.79 PL 081003 1963/05/17 22.80 PL 081003 1963/05/18 22.83 PL 081003 1963/05/19 22.87 PL 081003 1963/05/20 22.90 PL 081003 1963/05/21 22.92 PL 081003 1963/05/22 22.91 PL 081003 1963/05/23 22.98 PL 081003 1963/05/24 23.05 PL 081003 1963/05/25 23.06 PL 081003 1963/05/26 23.07 PL 081003 1963/05/27 23.08 PL 081003 1963/05/28 23.12 PL 081003 1963/05/29 23.16 PL 081003 1963/05/30 23.19 PL 081003 1963/05/31 23.23 PL 081003 1963/06/01 23.26 PL 081003 1963/06/02 23.34 PL 081003 1963/06/03 23.36 PL 081003 1963/06/04 23.41 PL 081003 1963/06/05 23.44 PL 081003 1963/06/06 23.47 PL 081003 1963/06/07 23.50 PL 081003 1963/06/08 23.51 PL 081003 1963/06/09 23.55 PL 081003 1963/06/10 23.56 PL 081003 1963/06/11 23.57 PL 081003 1963/06/12 23.59 PL 081003 1963/06/13 23.59 PL 081003 1963/06/14 23.59 PL 081003 1963/06/15 23.60 PL 081003 1963/06/16 23.60 PL 081003 1963/06/17 23.62 PL 081003 1963/06/18 23.63 PL 081003 1963/06/19 23.64 PL 081003 1963/06/20 23.70 PL 081003 1963/06/21 23.77 PL 081003 1963/06/22 23.81 PL 081003 1963/06/23 23.81 PL 081003 1963/06/24 23.79 PL 081003 1963/06/25 23.80 PL 081003 1963/06/26 23.81 PL 081003 1963/06/27 23.81 PL 081003 1963/06/28 23.84 PL 081003 1963/06/29 23.83 PL 081003 1963/06/30 23.85 PL 081003 1963/07/01 23.87 PL 081003 1963/07/02 23.88 PL 081003 1963/07/03 23.89 PL 081003 1963/07/04 23.89 PL 081003 1963/07/05 23.88 PL 081003 1963/07/06 23.87 PL 081003 1963/07/07 23.88 PL 081003 1963/07/08 23.88 PL 081003 1963/07/09 23.90 PL 081003 1963/07/10 23.90 PL 081003 1963/07/11 23.89 PL 081003 1963/07/12 23.89 PL 081003 1963/07/13 23.89 PL 081003 1963/07/14 23.89 PL 081003 1963/07/15 23.90 PL 081003 1963/07/16 23.93 PL 081003 1963/07/17 23.94 PL 081003 1963/07/18 23.91 PL 081003 1963/07/19 23.91 PL 081003 1963/07/20 23.93 PL 081003 1963/07/21 23.92 PL 081003 1963/07/22 23.92 PL 081003 1963/07/23 23.92 PL 081003 1963/07/24 23.91 PL 081003 1963/07/25 23.91 PL 081003 1963/07/26 23.91 PL 081003 1963/07/27 23.92 PL 081003 1963/07/28 23.92 PL 081003 1963/07/29 23.94 PL 081003 1963/07/30 23.94 PL 081003 1963/07/31 23.95 PL 081003 1963/08/01 23.95 PL 081003 1963/08/02 23.96 PL 081003 1963/08/03 23.96 PL 081003 1963/08/04 23.97 PL 081003 1963/08/05 23.97 PL 081003 1963/08/06 23.97 PL 081003 1963/08/07 23.96 PL 081003 1963/08/08 23.96 PL 081003 1963/08/09 23.95 PL 081003 1963/08/10 23.94 PL 081003 1963/08/11 23.92 PL 081003 1963/08/12 23.90 PL 081003 1963/08/13 23.89 PL 081003 1963/08/14 23.88 PL 081003 1963/08/15 23.87 PL 081003 1963/08/16 23.87 PL 081003 1963/08/17 23.88 PL 081003 1963/08/18 23.87 PL 081003 1963/08/19 23.87 PL 081003 1963/08/20 23.87 PL 081003 1963/08/21 23.87 PL 081003 1963/08/22 23.86 PL 081003 1963/08/23 23.85 PL 081003 1963/08/24 23.85 PL 081003 1963/08/25 23.84 PL 081003 1963/08/26 23.84 PL 081003 1963/08/27 23.83 PL 081003 1963/08/28 23.82 PL 081003 1963/08/29 23.81 PL 081003 1963/08/30 23.80 PL 081003 1963/08/31 23.81 PL 081003 1963/09/01 23.81 PL 081003 1963/09/02 23.79 PL 081003 1963/09/03 23.75 PL 081003 1963/09/04 23.73 PL 081003 1963/09/05 23.70 PL 081003 1963/09/06 23.69 PL 081003 1963/09/07 23.69 PL 081003 1963/09/08 23.70 PL 081003 1963/09/09 23.69 PL 081003 1963/09/10 23.67 PL 081003 1963/09/11 23.66 PL 081003 1963/09/12 23.64 PL 081003 1963/09/13 23.63 PL 081003 1963/09/14 23.59 PL 081003 1963/09/15 23.59 PL 081003 1963/09/16 23.58 PL 081003 1963/09/17 23.57 PL 081003 1963/09/18 23.57 PL 081003 1963/09/19 23.58 PL 081003 1963/09/20 23.59 PL 081003 1963/09/21 23.59 PL 081003 1963/09/22 23.59 PL 081003 1963/09/23 23.58 PL 081003 1963/09/24 23.55 PL 081003 1963/09/25 23.52 PL 081003 1963/09/26 23.52 PL 081003 1963/09/27 23.53 PL 081003 1963/09/28 23.53 PL 081003 1963/09/29 23.52 PL 081003 1963/09/30 081003 1963/10/01 23.50 PL 081003 1963/10/02 081003 1963/10/03 081003 1963/10/04 081003 1963/10/05 23.49 PL 081003 1963/10/06 081003 1963/10/07 081003 1963/10/08 081003 1963/10/09 23.41 PL 081003 1963/10/10 081003 1963/10/11 23.41 PL 081003 1963/10/12 081003 1963/10/13 081003 1963/10/14 23.37 PL 081003 1963/10/15 23.37 PL 081003 1963/10/16 23.37 PL 081003 1963/10/17 23.37 PL 081003 1963/10/18 081003 1963/10/19 081003 1963/10/20 23.32 PL 081003 1963/10/21 081003 1963/10/22 081003 1963/10/23 081003 1963/10/24 23.31 PL 081003 1963/10/25 081003 1963/10/26 081003 1963/10/27 081003 1963/10/28 081003 1963/10/29 081003 1963/10/30 081003 1963/10/31 081003 1963/11/01 081003 1963/11/02 081003 1963/11/03 081003 1963/11/04 23.29 PL 081003 1963/11/05 081003 1963/11/06 081003 1963/11/07 23.24 PL 081003 1963/11/08 081003 1963/11/09 081003 1963/11/10 081003 1963/11/11 081003 1963/11/12 081003 1963/11/13 081003 1963/11/14 081003 1963/11/15 23.23 PL 081003 1963/11/16 23.23 PL 081003 1963/11/17 081003 1963/11/18 081003 1963/11/19 081003 1963/11/20 081003 1963/11/21 23.44 PL 081003 1963/11/22 081003 1963/11/23 081003 1963/11/24 081003 1963/11/25 081003 1963/11/26 081003 1963/11/27 081003 1963/11/28 081003 1963/11/29 081003 1963/11/30 081003 1963/12/01 23.21 PL 081003 1963/12/02 23.22 PL 081003 1963/12/03 23.23 PL 081003 1963/12/04 23.23 PL 081003 1963/12/05 23.23 PL 081003 1963/12/06 23.23 PL 081003 1963/12/07 23.23 PL 081003 1963/12/08 23.23 PL 081003 1963/12/09 23.23 PL 081003 1963/12/10 23.22 PL 081003 1963/12/11 23.22 PL 081003 1963/12/12 23.22 PL 081003 1963/12/13 23.21 PL 081003 1963/12/14 23.21 PL 081003 1963/12/15 23.18 PL 081003 1963/12/16 23.18 PL 081003 1963/12/17 23.17 PL 081003 1963/12/18 23.14 PL 081003 1963/12/19 23.14 PL 081003 1963/12/20 23.14 PL 081003 1963/12/21 23.12 PL 081003 1963/12/22 23.12 PL 081003 1963/12/23 23.12 PL 081003 1963/12/24 23.12 PL 081003 1963/12/25 23.12 PL 081003 1963/12/26 23.12 PL 081003 1963/12/27 23.12 PL 081003 1963/12/28 23.12 PL 081003 1963/12/29 23.12 PL 081003 1963/12/30 23.12 PL 081003 1963/12/31 23.12 PL 081003 1964/01/01 23.12 PL 081003 1964/01/02 23.12 PL 081003 1964/01/03 23.12 PL 081003 1964/01/04 23.12 PL 081003 1964/01/05 23.12 PL 081003 1964/01/06 23.12 PL 081003 1964/01/07 23.12 PL 081003 1964/01/08 23.12 PL 081003 1964/01/09 23.12 PL 081003 1964/01/10 23.12 PL 081003 1964/01/11 23.12 PL 081003 1964/01/12 23.12 PL 081003 1964/01/13 23.12 PL 081003 1964/01/14 23.12 PL 081003 1964/01/15 23.11 PL 081003 1964/01/16 23.09 PL 081003 1964/01/17 23.08 PL 081003 1964/01/18 23.09 PL 081003 1964/01/19 23.09 PL 081003 1964/01/20 23.09 PL 081003 1964/01/21 23.09 PL 081003 1964/01/22 23.09 PL 081003 1964/01/23 23.09 PL 081003 1964/01/24 23.09 PL 081003 1964/01/25 23.09 PL 081003 1964/01/26 23.09 PL 081003 1964/01/27 23.09 PL 081003 1964/01/28 23.09 PL 081003 1964/01/29 23.09 PL 081003 1964/01/30 23.09 PL 081003 1964/01/31 23.08 PL 081003 1964/02/01 23.05 PL 081003 1964/02/02 23.03 PL 081003 1964/02/03 23.02 PL 081003 1964/02/04 23.02 PL 081003 1964/02/05 23.02 PL 081003 1964/02/06 23.00 PL 081003 1964/02/07 23.00 PL 081003 1964/02/08 23.00 PL 081003 1964/02/09 23.00 PL 081003 1964/02/10 23.00 PL 081003 1964/02/11 23.00 PL 081003 1964/02/12 23.00 PL 081003 1964/02/13 22.98 PL 081003 1964/02/14 22.98 PL 081003 1964/02/15 22.98 PL 081003 1964/02/16 22.98 PL 081003 1964/02/17 22.98 PL 081003 1964/02/18 22.97 PL 081003 1964/02/19 22.97 PL 081003 1964/02/20 22.97 PL 081003 1964/02/21 22.97 PL 081003 1964/02/22 22.97 PL 081003 1964/02/23 22.97 PL 081003 1964/02/24 22.97 PL 081003 1964/02/25 22.97 PL 081003 1964/02/26 22.97 PL 081003 1964/02/27 22.97 PL 081003 1964/02/28 22.95 PL 081003 1964/02/29 22.95 PL 081003 1964/03/01 22.95 PL 081003 1964/03/02 22.95 PL 081003 1964/03/03 22.95 PL 081003 1964/03/04 22.95 PL 081003 1964/03/05 22.95 PL 081003 1964/03/06 22.95 PL 081003 1964/03/07 22.95 PL 081003 1964/03/08 22.95 PL 081003 1964/03/09 22.95 PL 081003 1964/03/10 22.95 PL 081003 1964/03/11 22.95 PL 081003 1964/03/12 22.95 PL 081003 1964/03/13 22.95 PL 081003 1964/03/14 22.95 PL 081003 1964/03/15 22.94 PL 081003 1964/03/16 22.94 PL 081003 1964/03/17 22.94 PL 081003 1964/03/18 22.94 PL 081003 1964/03/19 22.94 PL 081003 1964/03/20 22.94 PL 081003 1964/03/21 22.92 PL 081003 1964/03/22 22.92 PL 081003 1964/03/23 22.92 PL 081003 1964/03/24 22.92 PL 081003 1964/03/25 22.92 PL 081003 1964/03/26 22.92 PL 081003 1964/03/27 22.92 PL 081003 1964/03/28 22.92 PL 081003 1964/03/29 22.92 PL 081003 1964/03/30 22.92 PL 081003 1964/03/31 22.92 PL 081003 1964/04/01 22.92 PL 081003 1964/04/02 22.89 PL 081003 1964/04/03 22.89 PL 081003 1964/04/04 22.89 PL 081003 1964/04/05 22.88 PL 081003 1964/04/06 22.86 PL 081003 1964/04/07 22.83 PL 081003 1964/04/08 22.83 PL 081003 1964/04/09 22.85 PL 081003 1964/04/10 22.85 PL 081003 1964/04/11 22.85 PL 081003 1964/04/12 22.85 PL 081003 1964/04/13 22.85 PL 081003 1964/04/14 22.85 PL 081003 1964/04/15 22.86 PL 081003 1964/04/16 22.86 PL 081003 1964/04/17 22.86 PL 081003 1964/04/18 22.85 PL 081003 1964/04/19 22.85 PL 081003 1964/04/20 22.85 PL 081003 1964/04/21 22.85 PL 081003 1964/04/22 22.85 PL 081003 1964/04/23 22.86 PL 081003 1964/04/24 22.86 PL 081003 1964/04/25 22.86 PL 081003 1964/04/26 22.88 PL 081003 1964/04/27 22.88 PL 081003 1964/04/28 22.89 PL 081003 1964/04/29 22.91 PL 081003 1964/04/30 22.92 PL 081003 1964/05/01 22.95 PL 081003 1964/05/02 22.98 PL 081003 1964/05/03 23.05 PL 081003 1964/05/04 23.08 PL 081003 1964/05/05 23.11 PL 081003 1964/05/06 23.17 PL 081003 1964/05/07 23.23 PL 081003 1964/05/08 081003 1964/05/09 081003 1964/05/10 081003 1964/05/11 081003 1964/05/12 081003 1964/05/13 081003 1964/05/14 081003 1964/05/15 081003 1964/05/16 081003 1964/05/17 081003 1964/05/18 081003 1964/05/19 081003 1964/05/20 081003 1964/05/21 081003 1964/05/22 24.02 PL 081003 1964/05/23 24.10 PL 081003 1964/05/24 24.12 PL 081003 1964/05/25 24.16 PL 081003 1964/05/26 24.21 PL 081003 1964/05/27 24.27 PL 081003 1964/05/28 24.29 PL 081003 1964/05/29 24.30 PL 081003 1964/05/30 24.35 PL 081003 1964/05/31 24.35 PL 081003 1964/06/01 24.41 PL 081003 1964/06/02 24.41 PL 081003 1964/06/03 24.41 PL 081003 1964/06/04 24.43 PL 081003 1964/06/05 24.46 PL 081003 1964/06/06 24.47 PL 081003 1964/06/07 24.48 PL 081003 1964/06/08 24.48 PL 081003 1964/06/09 24.49 PL 081003 1964/06/10 24.49 PL 081003 1964/06/11 24.51 PL 081003 1964/06/12 24.51 PL 081003 1964/06/13 24.51 PL 081003 1964/06/14 24.51 PL 081003 1964/06/15 24.51 PL 081003 1964/06/16 24.51 PL 081003 1964/06/17 24.51 PL 081003 1964/06/18 24.52 PL 081003 1964/06/19 24.53 PL 081003 1964/06/20 24.59 PL 081003 1964/06/21 24.59 PL 081003 1964/06/22 081003 1964/06/23 081003 1964/06/24 081003 1964/06/25 081003 1964/06/26 081003 1964/06/27 081003 1964/06/28 081003 1964/06/29 081003 1964/06/30 081003 1964/07/01 081003 1964/07/02 081003 1964/07/03 081003 1964/07/04 081003 1964/07/05 081003 1964/07/06 081003 1964/07/07 081003 1964/07/08 081003 1964/07/09 081003 1964/07/10 081003 1964/07/11 24.44 PL 081003 1964/07/12 24.44 PL 081003 1964/07/13 24.44 PL 081003 1964/07/14 24.44 PL 081003 1964/07/15 24.43 PL 081003 1964/07/16 24.40 PL 081003 1964/07/17 24.37 PL 081003 1964/07/18 24.37 PL 081003 1964/07/19 24.38 PL 081003 1964/07/20 24.38 PL 081003 1964/07/21 24.36 PL 081003 1964/07/22 24.36 PL 081003 1964/07/23 24.36 PL 081003 1964/07/24 24.36 PL 081003 1964/07/25 24.37 PL 081003 1964/07/26 24.37 PL 081003 1964/07/27 24.37 PL 081003 1964/07/28 24.37 PL 081003 1964/07/29 24.37 PL 081003 1964/07/30 24.35 PL 081003 1964/07/31 24.35 PL 081003 1964/08/01 24.35 PL 081003 1964/08/02 24.35 PL 081003 1964/08/03 081003 1964/08/04 24.32 PL 081003 1964/08/05 081003 1964/08/06 24.31 PL 081003 1964/08/07 081003 1964/08/08 24.28 PL 081003 1964/08/09 081003 1964/08/10 24.27 PL 081003 1964/08/11 24.26 PL 081003 1964/08/12 081003 1964/08/13 24.27 PL 081003 1964/08/14 24.28 PL 081003 1964/08/15 081003 1964/08/16 24.31 PL 081003 1964/08/17 081003 1964/08/18 24.34 PL 081003 1964/08/19 24.34 PL 081003 1964/08/20 081003 1964/08/21 24.34 PL 081003 1964/08/22 081003 1964/08/23 24.34 PL 081003 1964/08/24 24.38 PL 081003 1964/08/25 24.35 PL 081003 1964/08/26 24.36 PL 081003 1964/08/27 24.33 PL 081003 1964/08/28 24.32 PL 081003 1964/08/29 24.35 PL 081003 1964/08/30 24.41 PL 081003 1964/08/31 081003 1964/09/01 24.38 PL 081003 1964/09/02 24.39 PL 081003 1964/09/03 24.38 PL 081003 1964/09/04 24.39 PL 081003 1964/09/05 24.39 PL 081003 1964/09/06 24.40 PL 081003 1964/09/07 24.40 PL 081003 1964/09/08 24.41 PL 081003 1964/09/09 24.41 PL 081003 1964/09/10 24.41 PL 081003 1964/09/11 24.40 PL 081003 1964/09/12 24.40 PL 081003 1964/09/13 24.41 PL 081003 1964/09/14 24.40 PL 081003 1964/09/15 24.40 PL 081003 1964/09/16 24.40 PL 081003 1964/09/17 24.40 PL 081003 1964/09/18 24.40 PL 081003 1964/09/19 24.40 PL 081003 1964/09/20 24.40 PL 081003 1964/09/21 24.40 PL 081003 1964/09/22 081003 1964/09/23 24.39 PL 081003 1964/09/24 081003 1964/09/25 24.40 PL 081003 1964/09/26 081003 1964/09/27 081003 1964/09/28 24.41 PL 081003 1964/09/29 081003 1964/09/30 24.42 PL 081003 1964/10/01 24.42 PL 081003 1964/10/02 081003 1964/10/03 081003 1964/10/04 24.42 PL 081003 1964/10/05 081003 1964/10/06 081003 1964/10/07 24.49 PL 081003 1964/10/08 24.42 PL 081003 1964/10/09 081003 1964/10/10 24.43 PL 081003 1964/10/11 081003 1964/10/12 24.44 PL 081003 1964/10/13 081003 1964/10/14 081003 1964/10/15 24.43 PL 081003 1964/10/16 081003 1964/10/17 081003 1964/10/18 24.41 PL 081003 1964/10/19 081003 1964/10/20 081003 1964/10/21 24.37 PL 081003 1964/10/22 081003 1964/10/23 081003 1964/10/24 24.37 PL 081003 1964/10/25 081003 1964/10/26 081003 1964/10/27 081003 1964/10/28 24.36 PL 081003 1964/10/29 081003 1964/10/30 081003 1964/10/31 24.34 PL 081003 1964/11/01 081003 1964/11/02 24.14 PL 081003 1964/11/03 24.11 PL 081003 1964/11/04 081003 1964/11/05 081003 1964/11/06 081003 1964/11/07 081003 1964/11/08 081003 1964/11/09 24.19 PL 081003 1964/11/10 24.17 PL 081003 1964/11/11 24.16 PL 081003 1964/11/12 081003 1964/11/13 081003 1964/11/14 081003 1964/11/15 081003 1964/11/16 081003 1964/11/17 081003 1964/11/18 081003 1964/11/19 081003 1964/11/20 081003 1964/11/21 081003 1964/11/22 081003 1964/11/23 081003 1964/11/24 081003 1964/11/25 081003 1964/11/26 081003 1964/11/27 081003 1964/11/28 081003 1964/11/29 081003 1964/11/30 23.84 PL 081003 1964/12/01 23.83 PL 081003 1964/12/02 23.83 PL 081003 1964/12/03 23.81 PL 081003 1964/12/04 23.78 PL 081003 1964/12/05 23.78 PL 081003 1964/12/06 23.78 PL 081003 1964/12/07 23.75 PL 081003 1964/12/08 23.75 PL 081003 1964/12/09 23.75 PL 081003 1964/12/10 23.72 PL 081003 1964/12/11 23.72 PL 081003 1964/12/12 23.72 PL 081003 1964/12/13 23.72 PL 081003 1964/12/14 23.69 PL 081003 1964/12/15 23.69 PL 081003 1964/12/16 23.67 PL 081003 1964/12/17 23.67 PL 081003 1964/12/18 23.67 PL 081003 1964/12/19 23.67 PL 081003 1964/12/20 23.66 PL 081003 1964/12/21 23.66 PL 081003 1964/12/22 23.66 PL 081003 1964/12/23 23.64 PL 081003 1964/12/24 23.63 PL 081003 1964/12/25 23.63 PL 081003 1964/12/26 23.63 PL 081003 1964/12/27 23.63 PL 081003 1964/12/28 23.63 PL 081003 1964/12/29 23.61 PL 081003 1964/12/30 23.60 PL 081003 1964/12/31 23.60 PL 081003 1965/01/01 23.61 PL 081003 1965/01/02 23.61 PL 081003 1965/01/03 23.57 PL 081003 1965/01/04 23.57 PL 081003 1965/01/05 23.57 PL 081003 1965/01/06 23.55 PL 081003 1965/01/07 23.54 PL 081003 1965/01/08 23.52 PL 081003 1965/01/09 23.52 PL 081003 1965/01/10 23.51 PL 081003 1965/01/11 23.51 PL 081003 1965/01/12 23.51 PL 081003 1965/01/13 23.49 PL 081003 1965/01/14 23.48 PL 081003 1965/01/15 23.45 PL 081003 1965/01/16 23.45 PL 081003 1965/01/17 23.45 PL 081003 1965/01/18 23.45 PL 081003 1965/01/19 23.45 PL 081003 1965/01/20 23.45 PL 081003 1965/01/21 23.43 PL 081003 1965/01/22 081003 1965/01/23 081003 1965/01/24 081003 1965/01/25 081003 1965/01/26 081003 1965/01/27 081003 1965/01/28 081003 1965/01/29 081003 1965/01/30 081003 1965/01/31 081003 1965/02/01 081003 1965/02/02 081003 1965/02/03 081003 1965/02/04 081003 1965/02/05 081003 1965/02/06 23.28 PL 081003 1965/02/07 23.28 PL 081003 1965/02/08 23.26 PL 081003 1965/02/09 23.26 PL 081003 1965/02/10 23.26 PL 081003 1965/02/11 23.26 PL 081003 1965/02/12 23.25 PL 081003 1965/02/13 23.25 PL 081003 1965/02/14 23.25 PL 081003 1965/02/15 23.25 PL 081003 1965/02/16 23.25 PL 081003 1965/02/17 23.25 PL 081003 1965/02/18 23.23 PL 081003 1965/02/19 23.23 PL 081003 1965/02/20 23.23 PL 081003 1965/02/21 23.23 PL 081003 1965/02/22 23.23 PL 081003 1965/02/23 23.22 PL 081003 1965/02/24 23.22 PL 081003 1965/02/25 23.22 PL 081003 1965/02/26 23.20 PL 081003 1965/02/27 23.20 PL 081003 1965/02/28 23.20 PL 081003 1965/03/01 23.20 PL 081003 1965/03/02 23.20 PL 081003 1965/03/03 23.19 PL 081003 1965/03/04 23.19 PL 081003 1965/03/05 23.17 PL 081003 1965/03/06 23.16 PL 081003 1965/03/07 23.14 PL 081003 1965/03/08 23.14 PL 081003 1965/03/09 23.14 PL 081003 1965/03/10 23.14 PL 081003 1965/03/11 23.14 PL 081003 1965/03/12 23.13 PL 081003 1965/03/13 23.11 PL 081003 1965/03/14 23.11 PL 081003 1965/03/15 23.11 PL 081003 1965/03/16 23.11 PL 081003 1965/03/17 23.09 PL 081003 1965/03/18 23.09 PL 081003 1965/03/19 23.09 PL 081003 1965/03/20 23.09 PL 081003 1965/03/21 23.08 PL 081003 1965/03/22 23.08 PL 081003 1965/03/23 23.08 PL 081003 1965/03/24 23.06 PL 081003 1965/03/25 23.06 PL 081003 1965/03/26 23.05 PL 081003 1965/03/27 23.02 PL 081003 1965/03/28 23.00 PL 081003 1965/03/29 22.99 PL 081003 1965/03/30 22.99 PL 081003 1965/03/31 22.99 PL 081003 1965/04/01 23.00 PL 081003 1965/04/02 081003 1965/04/03 22.96 PL 081003 1965/04/04 081003 1965/04/05 22.96 PL 081003 1965/04/06 22.94 PL 081003 1965/04/07 22.93 PL 081003 1965/04/08 22.93 PL 081003 1965/04/09 22.90 PL 081003 1965/04/10 22.95 PL 081003 1965/04/11 081003 1965/04/12 22.95 PL 081003 1965/04/13 22.95 PL 081003 1965/04/14 22.95 PL 081003 1965/04/15 22.95 PL 081003 1965/04/16 22.95 PL 081003 1965/04/17 22.94 PL 081003 1965/04/18 22.94 PL 081003 1965/04/19 22.93 PL 081003 1965/04/20 22.91 PL 081003 1965/04/21 22.90 PL 081003 1965/04/22 22.87 PL 081003 1965/04/23 22.87 PL 081003 1965/04/24 22.86 PL 081003 1965/04/25 081003 1965/04/26 22.86 PL 081003 1965/04/27 22.86 PL 081003 1965/04/28 22.87 PL 081003 1965/04/29 22.87 PL 081003 1965/04/30 22.87 PL 081003 1965/05/01 22.87 PL 081003 1965/05/02 22.87 PL 081003 1965/05/03 22.88 PL 081003 1965/05/04 22.88 PL 081003 1965/05/05 22.88 PL 081003 1965/05/06 22.86 PL 081003 1965/05/07 22.87 PL 081003 1965/05/08 081003 1965/05/09 081003 1965/05/10 22.87 PL 081003 1965/05/11 22.89 PL 081003 1965/05/12 22.92 PL 081003 1965/05/13 22.95 PL 081003 1965/05/14 22.95 PL 081003 1965/05/15 22.96 PL 081003 1965/05/16 22.99 PL 081003 1965/05/17 23.03 PL 081003 1965/05/18 23.05 PL 081003 1965/05/19 23.08 PL 081003 1965/05/20 23.12 PL 081003 1965/05/21 23.15 PL 081003 1965/05/22 23.18 PL 081003 1965/05/23 23.21 PL 081003 1965/05/24 23.26 PL 081003 1965/05/25 23.30 PL 081003 1965/05/26 23.35 PL 081003 1965/05/27 23.37 PL 081003 1965/05/28 23.41 PL 081003 1965/05/29 23.45 PL 081003 1965/05/30 23.51 PL 081003 1965/05/31 23.52 PL 081003 1965/06/01 23.55 PL 081003 1965/06/02 23.59 PL 081003 1965/06/03 23.64 PL 081003 1965/06/04 23.66 PL 081003 1965/06/05 23.68 PL 081003 1965/06/06 23.69 PL 081003 1965/06/07 23.73 PL 081003 1965/06/08 23.77 PL 081003 1965/06/09 23.78 PL 081003 1965/06/10 23.81 PL 081003 1965/06/11 23.83 PL 081003 1965/06/12 23.87 PL 081003 1965/06/13 23.89 PL 081003 1965/06/14 23.89 PL 081003 1965/06/15 23.92 PL 081003 1965/06/16 23.92 PL 081003 1965/06/17 23.92 PL 081003 1965/06/18 23.92 PL 081003 1965/06/19 23.92 PL 081003 1965/06/20 23.93 PL 081003 1965/06/21 23.93 PL 081003 1965/06/22 23.95 PL 081003 1965/06/23 23.96 PL 081003 1965/06/24 23.97 PL 081003 1965/06/25 23.99 PL 081003 1965/06/26 24.01 PL 081003 1965/06/27 24.04 PL 081003 1965/06/28 24.04 PL 081003 1965/06/29 24.04 PL 081003 1965/06/30 24.05 PL 081003 1965/07/01 24.05 PL 081003 1965/07/02 24.05 PL 081003 1965/07/03 24.05 PL 081003 1965/07/04 24.05 PL 081003 1965/07/05 24.07 PL 081003 1965/07/06 24.08 PL 081003 1965/07/07 24.09 PL 081003 1965/07/08 24.09 PL 081003 1965/07/09 24.09 PL 081003 1965/07/10 24.10 PL 081003 1965/07/11 24.11 PL 081003 1965/07/12 24.11 PL 081003 1965/07/13 24.10 PL 081003 1965/07/14 24.11 PL 081003 1965/07/15 24.13 PL 081003 1965/07/16 24.13 PL 081003 1965/07/17 24.13 PL 081003 1965/07/18 24.13 PL 081003 1965/07/19 24.13 PL 081003 1965/07/20 24.13 PL 081003 1965/07/21 24.13 PL 081003 1965/07/22 24.13 PL 081003 1965/07/23 24.13 PL 081003 1965/07/24 24.13 PL 081003 1965/07/25 24.13 PL 081003 1965/07/26 24.14 PL 081003 1965/07/27 24.15 PL 081003 1965/07/28 24.15 PL 081003 1965/07/29 24.16 PL 081003 1965/07/30 24.15 PL 081003 1965/07/31 24.14 PL 081003 1965/08/01 24.15 PL 081003 1965/08/02 24.22 PL 081003 1965/08/03 24.20 PL 081003 1965/08/04 24.22 PL 081003 1965/08/05 24.22 PL 081003 1965/08/06 24.29 PL 081003 1965/08/07 24.30 PL 081003 1965/08/08 24.31 PL 081003 1965/08/09 24.34 PL 081003 1965/08/10 24.36 PL 081003 1965/08/11 24.36 PL 081003 1965/08/12 24.34 PL 081003 1965/08/13 24.32 PL 081003 1965/08/14 24.30 PL 081003 1965/08/15 081003 1965/08/16 24.34 PL 081003 1965/08/17 24.35 PL 081003 1965/08/18 24.36 PL 081003 1965/08/19 24.37 PL 081003 1965/08/20 24.49 PL 081003 1965/08/21 24.52 PL 081003 1965/08/22 24.46 PL 081003 1965/08/23 24.34 PL 081003 1965/08/24 24.28 PL 081003 1965/08/25 24.26 PL 081003 1965/08/26 24.26 PL 081003 1965/08/27 081003 1965/08/28 24.34 PL 081003 1965/08/29 081003 1965/08/30 24.43 PL 081003 1965/08/31 24.38 PL 081003 1965/09/01 24.29 PL 081003 1965/09/02 24.28 PL 081003 1965/09/03 24.26 PL 081003 1965/09/04 24.26 PL 081003 1965/09/05 24.28 PL 081003 1965/09/06 24.28 PL 081003 1965/09/07 24.28 PL 081003 1965/09/08 24.27 PL 081003 1965/09/09 24.27 PL 081003 1965/09/10 24.26 PL 081003 1965/09/11 24.23 PL 081003 1965/09/12 24.23 PL 081003 1965/09/13 24.21 PL 081003 1965/09/14 24.21 PL 081003 1965/09/15 24.24 PL 081003 1965/09/16 24.25 PL 081003 1965/09/17 24.26 PL 081003 1965/09/18 24.24 PL 081003 1965/09/19 24.23 PL 081003 1965/09/20 24.24 PL 081003 1965/09/21 24.26 PL 081003 1965/09/22 24.27 PL 081003 1965/09/23 24.27 PL 081003 1965/09/24 24.28 PL 081003 1965/09/25 24.29 PL 081003 1965/09/26 24.27 PL 081003 1965/09/27 24.23 PL 081003 1965/09/28 24.23 PL 081003 1965/09/29 24.12 PL 081003 1965/09/30 24.09 PL 081003 1965/10/01 24.07 PL 081003 1965/10/02 24.09 PL 081003 1965/10/03 24.10 PL 081003 1965/10/04 24.12 PL 081003 1965/10/05 24.09 PL 081003 1965/10/06 24.06 PL 081003 1965/10/07 24.04 PL 081003 1965/10/08 24.04 PL 081003 1965/10/09 24.05 PL 081003 1965/10/10 24.06 PL 081003 1965/10/11 24.07 PL 081003 1965/10/12 24.08 PL 081003 1965/10/13 24.09 PL 081003 1965/10/14 24.07 PL 081003 1965/10/15 24.09 PL 081003 1965/10/16 24.09 PL 081003 1965/10/17 24.09 PL 081003 1965/10/18 24.09 PL 081003 1965/10/19 24.10 PL 081003 1965/10/20 24.09 PL 081003 1965/10/21 24.10 PL 081003 1965/10/22 24.09 PL 081003 1965/10/23 24.09 PL 081003 1965/10/24 24.09 PL 081003 1965/10/25 24.09 PL 081003 1965/10/26 24.08 PL 081003 1965/10/27 24.07 PL 081003 1965/10/28 24.07 PL 081003 1965/10/29 24.08 PL 081003 1965/10/30 24.07 PL 081003 1965/10/31 24.06 PL 081003 1965/11/01 24.05 PL 081003 1965/11/02 24.06 PL 081003 1965/11/03 24.07 PL 081003 1965/11/04 24.06 PL 081003 1965/11/05 24.05 PL 081003 1965/11/06 081003 1965/11/07 081003 1965/11/08 081003 1965/11/09 23.97 PL 081003 1965/11/10 23.96 PL 081003 1965/11/11 23.94 PL 081003 1965/11/12 23.93 PL 081003 1965/11/13 23.93 PL 081003 1965/11/14 23.93 PL 081003 1965/11/15 23.93 PL 081003 1965/11/16 23.91 PL 081003 1965/11/17 23.90 PL 081003 1965/11/18 23.90 PL 081003 1965/11/19 23.88 PL 081003 1965/11/20 23.88 PL 081003 1965/11/21 23.88 PL 081003 1965/11/22 23.88 PL 081003 1965/11/23 23.88 PL 081003 1965/11/24 23.83 PL 081003 1965/11/25 23.83 PL 081003 1965/11/26 23.83 PL 081003 1965/11/27 23.82 PL 081003 1965/11/28 23.82 PL 081003 1965/11/29 23.82 PL 081003 1965/11/30 23.82 PL 081003 1965/12/01 23.82 PL 081003 1965/12/02 23.80 PL 081003 1965/12/03 23.79 PL 081003 1965/12/04 23.79 PL 081003 1965/12/05 23.79 PL 081003 1965/12/06 081003 1965/12/07 081003 1965/12/08 081003 1965/12/09 081003 1965/12/10 081003 1965/12/11 081003 1965/12/12 081003 1965/12/13 081003 1965/12/14 081003 1965/12/15 081003 1965/12/16 081003 1965/12/17 081003 1965/12/18 081003 1965/12/19 081003 1965/12/20 081003 1965/12/21 081003 1965/12/22 081003 1965/12/23 081003 1965/12/24 081003 1965/12/25 081003 1965/12/26 081003 1965/12/27 081003 1965/12/28 081003 1965/12/29 081003 1965/12/30 081003 1965/12/31 081003 1966/01/01 081003 1966/01/02 081003 1966/01/03 081003 1966/01/04 081003 1966/01/05 081003 1966/01/06 081003 1966/01/07 081003 1966/01/08 081003 1966/01/09 081003 1966/01/10 081003 1966/01/11 081003 1966/01/12 081003 1966/01/13 081003 1966/01/14 081003 1966/01/15 081003 1966/01/16 081003 1966/01/17 081003 1966/01/18 081003 1966/01/19 081003 1966/01/20 081003 1966/01/21 081003 1966/01/22 081003 1966/01/23 081003 1966/01/24 081003 1966/01/25 081003 1966/01/26 081003 1966/01/27 081003 1966/01/28 081003 1966/01/29 081003 1966/01/30 081003 1966/01/31 081003 1966/02/01 081003 1966/02/02 081003 1966/02/03 081003 1966/02/04 081003 1966/02/05 081003 1966/02/06 081003 1966/02/07 081003 1966/02/08 081003 1966/02/09 081003 1966/02/10 081003 1966/02/11 081003 1966/02/12 081003 1966/02/13 081003 1966/02/14 081003 1966/02/15 081003 1966/02/16 081003 1966/02/17 081003 1966/02/18 081003 1966/02/19 081003 1966/02/20 081003 1966/02/21 081003 1966/02/22 081003 1966/02/23 081003 1966/02/24 081003 1966/02/25 081003 1966/02/26 081003 1966/02/27 081003 1966/02/28 23.11 PL 081003 1966/03/01 081003 1966/03/02 081003 1966/03/03 081003 1966/03/04 081003 1966/03/05 081003 1966/03/06 081003 1966/03/07 081003 1966/03/08 081003 1966/03/09 081003 1966/03/10 081003 1966/03/11 081003 1966/03/12 081003 1966/03/13 081003 1966/03/14 081003 1966/03/15 081003 1966/03/16 081003 1966/03/17 081003 1966/03/18 081003 1966/03/19 081003 1966/03/20 081003 1966/03/21 081003 1966/03/22 081003 1966/03/23 081003 1966/03/24 081003 1966/03/25 081003 1966/03/26 081003 1966/03/27 081003 1966/03/28 081003 1966/03/29 081003 1966/03/30 23.06 PL 081003 1966/03/31 081003 1966/04/01 081003 1966/04/02 081003 1966/04/03 081003 1966/04/04 081003 1966/04/05 081003 1966/04/06 081003 1966/04/07 081003 1966/04/08 081003 1966/04/09 081003 1966/04/10 081003 1966/04/11 081003 1966/04/12 081003 1966/04/13 081003 1966/04/14 081003 1966/04/15 081003 1966/04/16 081003 1966/04/17 081003 1966/04/18 081003 1966/04/19 081003 1966/04/20 081003 1966/04/21 081003 1966/04/22 081003 1966/04/23 081003 1966/04/24 081003 1966/04/25 081003 1966/04/26 081003 1966/04/27 081003 1966/04/28 081003 1966/04/29 081003 1966/04/30 081003 1966/05/01 081003 1966/05/02 081003 1966/05/03 23.12 PL 081003 1966/05/04 081003 1966/05/05 23.12 PL 081003 1966/05/06 081003 1966/05/07 23.12 PL 081003 1966/05/08 081003 1966/05/09 23.12 PL 081003 1966/05/10 23.13 PL 081003 1966/05/11 23.13 PL 081003 1966/05/12 23.13 PL 081003 1966/05/13 23.13 PL 081003 1966/05/14 23.13 PL 081003 1966/05/15 23.15 PL 081003 1966/05/16 23.16 PL 081003 1966/05/17 23.16 PL 081003 1966/05/18 23.16 PL 081003 1966/05/19 23.21 PL 081003 1966/05/20 23.24 PL 081003 1966/05/21 23.28 PL 081003 1966/05/22 23.32 PL 081003 1966/05/23 23.35 PL 081003 1966/05/24 23.38 PL 081003 1966/05/25 23.41 PL 081003 1966/05/26 23.47 PL 081003 1966/05/27 23.53 PL 081003 1966/05/28 23.55 PL 081003 1966/05/29 23.62 PL 081003 1966/05/30 23.65 PL 081003 1966/05/31 23.68 PL 081003 1966/06/01 23.71 PL 081003 1966/06/02 23.74 PL 081003 1966/06/03 23.78 PL 081003 1966/06/04 23.80 PL 081003 1966/06/05 23.84 PL 081003 1966/06/06 081003 1966/06/07 24.01 PL 081003 1966/06/08 23.91 PL 081003 1966/06/09 23.96 PL 081003 1966/06/10 24.00 PL 081003 1966/06/11 24.00 PL 081003 1966/06/12 23.99 PL 081003 1966/06/13 24.03 PL 081003 1966/06/14 24.07 PL 081003 1966/06/15 24.09 PL 081003 1966/06/16 24.11 PL 081003 1966/06/17 24.13 PL 081003 1966/06/18 24.13 PL 081003 1966/06/19 24.13 PL 081003 1966/06/20 24.13 PL 081003 1966/06/21 24.15 PL 081003 1966/06/22 24.16 PL 081003 1966/06/23 24.20 PL 081003 1966/06/24 24.19 PL 081003 1966/06/25 24.21 PL 081003 1966/06/26 24.22 PL 081003 1966/06/27 24.23 PL 081003 1966/06/28 24.23 PL 081003 1966/06/29 24.23 PL 081003 1966/06/30 24.23 PL 081003 1966/07/01 24.23 PL 081003 1966/07/02 24.23 PL 081003 1966/07/03 24.23 PL 081003 1966/07/04 081003 1966/07/05 081003 1966/07/06 081003 1966/07/07 081003 1966/07/08 24.23 PL 081003 1966/07/09 24.23 PL 081003 1966/07/10 24.24 PL 081003 1966/07/11 24.23 PL 081003 1966/07/12 24.24 PL 081003 1966/07/13 24.29 PL 081003 1966/07/14 24.27 PL 081003 1966/07/15 24.26 PL 081003 1966/07/16 24.24 PL 081003 1966/07/17 24.21 PL 081003 1966/07/18 081003 1966/07/19 24.27 PL 081003 1966/07/20 081003 1966/07/21 081003 1966/07/22 24.23 PL 081003 1966/07/23 24.21 PL 081003 1966/07/24 081003 1966/07/25 24.22 PL 081003 1966/07/26 24.24 PL 081003 1966/07/27 24.24 PL 081003 1966/07/28 24.24 PL 081003 1966/07/29 081003 1966/07/30 24.24 PL 081003 1966/07/31 24.24 PL 081003 1966/08/01 24.24 PL 081003 1966/08/02 081003 1966/08/03 24.37 PL 081003 1966/08/04 24.38 PL 081003 1966/08/05 24.37 PL 081003 1966/08/06 24.37 PL 081003 1966/08/07 24.39 PL 081003 1966/08/08 24.41 PL 081003 1966/08/09 24.40 PL 081003 1966/08/10 24.40 PL 081003 1966/08/11 24.40 PL 081003 1966/08/12 24.43 PL 081003 1966/08/13 24.40 PL 081003 1966/08/14 24.39 PL 081003 1966/08/15 24.40 PL 081003 1966/08/16 24.40 PL 081003 1966/08/17 24.41 PL 081003 1966/08/18 24.37 PL 081003 1966/08/19 081003 1966/08/20 24.34 PL 081003 1966/08/21 081003 1966/08/22 24.36 PL 081003 1966/08/23 24.37 PL 081003 1966/08/24 081003 1966/08/25 24.36 PL 081003 1966/08/26 081003 1966/08/27 081003 1966/08/28 24.34 PL 081003 1966/08/29 081003 1966/08/30 24.56 PL 081003 1966/08/31 24.33 PL 081003 1966/09/01 24.34 PL 081003 1966/09/02 24.36 PL 081003 1966/09/03 24.33 PL 081003 1966/09/04 081003 1966/09/05 24.32 PL 081003 1966/09/06 24.33 PL 081003 1966/09/07 24.31 PL 081003 1966/09/08 081003 1966/09/09 081003 1966/09/10 081003 1966/09/11 24.28 PL 081003 1966/09/12 24.26 PL 081003 1966/09/13 24.22 PL 081003 1966/09/14 24.22 PL 081003 1966/09/15 081003 1966/09/16 081003 1966/09/17 24.23 PL 081003 1966/09/18 081003 1966/09/19 081003 1966/09/20 081003 1966/09/21 081003 1966/09/22 081003 1966/09/23 081003 1966/09/24 081003 1966/09/25 081003 1966/09/26 081003 1966/09/27 081003 1966/09/28 081003 1966/09/29 081003 1966/09/30 081003 1966/10/01 081003 1966/10/02 081003 1966/10/03 081003 1966/10/04 081003 1966/10/05 081003 1966/10/06 081003 1966/10/07 24.22 PL 081003 1966/10/08 24.22 PL 081003 1966/10/09 081003 1966/10/10 24.22 PL 081003 1966/10/11 081003 1966/10/12 24.22 PL 081003 1966/10/13 081003 1966/10/14 081003 1966/10/15 081003 1966/10/16 081003 1966/10/17 081003 1966/10/18 081003 1966/10/19 081003 1966/10/20 24.34 PL 081003 1966/10/21 081003 1966/10/22 24.34 PL 081003 1966/10/23 081003 1966/10/24 081003 1966/10/25 24.34 PL 081003 1966/10/26 081003 1966/10/27 081003 1966/10/28 081003 1966/10/29 081003 1966/10/30 24.41 PL 081003 1966/10/31 081003 1966/11/01 081003 1966/11/02 081003 1966/11/03 081003 1966/11/04 081003 1966/11/05 081003 1966/11/06 081003 1966/11/07 081003 1966/11/08 081003 1966/11/09 081003 1966/11/10 081003 1966/11/11 081003 1966/11/12 081003 1966/11/13 081003 1966/11/14 081003 1966/11/15 081003 1966/11/16 081003 1966/11/17 081003 1966/11/18 081003 1966/11/19 081003 1966/11/20 081003 1966/11/21 081003 1966/11/22 081003 1966/11/23 081003 1966/11/24 081003 1966/11/25 081003 1966/11/26 081003 1966/11/27 081003 1966/11/28 081003 1966/11/29 081003 1966/11/30 081003 1966/12/01 081003 1966/12/02 081003 1966/12/03 081003 1966/12/04 081003 1966/12/05 081003 1966/12/06 081003 1966/12/07 081003 1966/12/08 081003 1966/12/09 081003 1966/12/10 081003 1966/12/11 081003 1966/12/12 081003 1966/12/13 081003 1966/12/14 081003 1966/12/15 081003 1966/12/16 081003 1966/12/17 081003 1966/12/18 081003 1966/12/19 081003 1966/12/20 081003 1966/12/21 081003 1966/12/22 081003 1966/12/23 081003 1966/12/24 081003 1966/12/25 081003 1966/12/26 081003 1966/12/27 081003 1966/12/28 081003 1966/12/29 081003 1966/12/30 081003 1966/12/31 081003 1967/01/01 081003 1967/01/02 081003 1967/01/03 081003 1967/01/04 081003 1967/01/05 081003 1967/01/06 081003 1967/01/07 081003 1967/01/08 081003 1967/01/09 081003 1967/01/10 081003 1967/01/11 081003 1967/01/12 081003 1967/01/13 081003 1967/01/14 081003 1967/01/15 081003 1967/01/16 081003 1967/01/17 081003 1967/01/18 081003 1967/01/19 081003 1967/01/20 081003 1967/01/21 081003 1967/01/22 081003 1967/01/23 081003 1967/01/24 081003 1967/01/25 081003 1967/01/26 081003 1967/01/27 081003 1967/01/28 081003 1967/01/29 081003 1967/01/30 23.78 PL 081003 1967/01/31 23.84 PL 081003 1967/02/01 23.74 PL 081003 1967/02/02 23.77 PL 081003 1967/02/03 23.74 PL 081003 1967/02/04 23.71 PL 081003 1967/02/05 23.70 PL 081003 1967/02/06 23.64 PL 081003 1967/02/07 23.67 PL 081003 1967/02/08 23.70 PL 081003 1967/02/09 23.63 PL 081003 1967/02/10 23.60 PL 081003 1967/02/11 23.63 PL 081003 1967/02/12 23.56 PL 081003 1967/02/13 23.56 PL 081003 1967/02/14 23.62 PL 081003 1967/02/15 23.62 PL 081003 1967/02/16 23.55 PL 081003 1967/02/17 23.52 PL 081003 1967/02/18 23.58 PL 081003 1967/02/19 23.57 PL 081003 1967/02/20 23.48 PL 081003 1967/02/21 23.51 PL 081003 1967/02/22 23.54 PL 081003 1967/02/23 23.56 PL 081003 1967/02/24 23.53 PL 081003 1967/02/25 23.56 PL 081003 1967/02/26 23.49 PL 081003 1967/02/27 23.49 PL 081003 1967/02/28 23.52 PL 081003 1967/03/01 23.52 PL 081003 1967/03/02 23.42 PL 081003 1967/03/03 23.51 PL 081003 1967/03/04 23.48 PL 081003 1967/03/05 23.48 PL 081003 1967/03/06 23.44 PL 081003 1967/03/07 23.44 PL 081003 1967/03/08 23.47 PL 081003 1967/03/09 23.44 PL 081003 1967/03/10 23.43 PL 081003 1967/03/11 23.46 PL 081003 1967/03/12 23.46 PL 081003 1967/03/13 23.40 PL 081003 1967/03/14 23.40 PL 081003 1967/03/15 23.37 PL 081003 1967/03/16 23.37 PL 081003 1967/03/17 23.31 PL 081003 1967/03/18 23.31 PL 081003 1967/03/19 23.25 PL 081003 1967/03/20 23.28 PL 081003 1967/03/21 23.25 PL 081003 1967/03/22 23.25 PL 081003 1967/03/23 23.25 PL 081003 1967/03/24 23.22 PL 081003 1967/03/25 23.22 PL 081003 1967/03/26 23.19 PL 081003 1967/03/27 23.19 PL 081003 1967/03/28 23.20 PL 081003 1967/03/29 23.20 PL 081003 1967/03/30 23.13 PL 081003 1967/03/31 23.13 PL 081003 1967/04/01 23.13 PL 081003 1967/04/02 23.14 PL 081003 1967/04/03 23.14 PL 081003 1967/04/04 23.14 PL 081003 1967/04/05 23.11 PL 081003 1967/04/06 23.11 PL 081003 1967/04/07 23.11 PL 081003 1967/04/08 23.08 PL 081003 1967/04/09 23.08 PL 081003 1967/04/10 23.11 PL 081003 1967/04/11 23.11 PL 081003 1967/04/12 23.02 PL 081003 1967/04/13 23.02 PL 081003 1967/04/14 23.02 PL 081003 1967/04/15 23.09 PL 081003 1967/04/16 23.15 PL 081003 1967/04/17 23.15 PL 081003 1967/04/18 23.15 PL 081003 1967/04/19 23.18 PL 081003 1967/04/20 23.18 PL 081003 1967/04/21 23.18 PL 081003 1967/04/22 23.18 PL 081003 1967/04/23 23.15 PL 081003 1967/04/24 23.15 PL 081003 1967/04/25 23.15 PL 081003 1967/04/26 23.15 PL 081003 1967/04/27 23.18 PL 081003 1967/04/28 23.19 PL 081003 1967/04/29 23.19 PL 081003 1967/04/30 23.19 PL 081003 1967/05/01 23.16 PL 081003 1967/05/02 23.16 PL 081003 1967/05/03 23.10 PL 081003 1967/05/04 23.04 PL 081003 1967/05/05 23.04 PL 081003 1967/05/06 23.04 PL 081003 1967/05/07 23.04 PL 081003 1967/05/08 23.07 PL 081003 1967/05/09 23.07 PL 081003 1967/05/10 23.07 PL 081003 1967/05/11 23.10 PL 081003 1967/05/12 23.10 PL 081003 1967/05/13 23.13 PL 081003 1967/05/14 23.16 PL 081003 1967/05/15 23.16 PL 081003 1967/05/16 23.17 PL 081003 1967/05/17 23.17 PL 081003 1967/05/18 23.17 PL 081003 1967/05/19 23.17 PL 081003 1967/05/20 23.23 PL 081003 1967/05/21 081003 1967/05/22 23.23 PL 081003 1967/05/23 23.23 PL 081003 1967/05/24 23.29 PL 081003 1967/05/25 23.30 PL 081003 1967/05/26 23.30 PL 081003 1967/05/27 23.30 PL 081003 1967/05/28 23.30 PL 081003 1967/05/29 23.33 PL 081003 1967/05/30 23.36 PL 081003 1967/05/31 23.36 PL 081003 1967/06/01 23.36 PL 081003 1967/06/02 23.36 PL 081003 1967/06/03 23.41 PL 081003 1967/06/04 23.42 PL 081003 1967/06/05 23.48 PL 081003 1967/06/06 23.52 PL 081003 1967/06/07 23.55 PL 081003 1967/06/08 23.55 PL 081003 1967/06/09 23.58 PL 081003 1967/06/10 23.61 PL 081003 1967/06/11 23.61 PL 081003 1967/06/12 23.67 PL 081003 1967/06/13 23.67 PL 081003 1967/06/14 23.67 PL 081003 1967/06/15 23.72 PL 081003 1967/06/16 23.73 PL 081003 1967/06/17 23.75 PL 081003 1967/06/18 24.06 PL 081003 1967/06/19 23.77 PL 081003 1967/06/20 23.77 PL 081003 1967/06/21 23.74 PL 081003 1967/06/22 23.77 PL 081003 1967/06/23 23.77 PL 081003 1967/06/24 23.75 PL 081003 1967/06/25 23.80 PL 081003 1967/06/26 23.78 PL 081003 1967/06/27 23.78 PL 081003 1967/06/28 23.77 PL 081003 1967/06/29 23.77 PL 081003 1967/06/30 23.77 PL 081003 1967/07/01 23.76 PL 081003 1967/07/02 23.77 PL 081003 1967/07/03 23.80 PL 081003 1967/07/04 23.80 PL 081003 1967/07/05 23.80 PL 081003 1967/07/06 23.77 PL 081003 1967/07/07 23.77 PL 081003 1967/07/08 23.74 PL 081003 1967/07/09 23.77 PL 081003 1967/07/10 23.77 PL 081003 1967/07/11 23.80 PL 081003 1967/07/12 23.80 PL 081003 1967/07/13 23.84 PL 081003 1967/07/14 23.84 PL 081003 1967/07/15 23.77 PL 081003 1967/07/16 23.74 PL 081003 1967/07/17 23.84 PL 081003 1967/07/18 23.84 PL 081003 1967/07/19 23.77 PL 081003 1967/07/20 23.74 PL 081003 1967/07/21 23.65 PL 081003 1967/07/22 23.62 PL 081003 1967/07/23 23.68 PL 081003 1967/07/24 23.84 PL 081003 1967/07/25 23.86 PL 081003 1967/07/26 23.87 PL 081003 1967/07/27 23.88 PL 081003 1967/07/28 23.90 PL 081003 1967/07/29 23.93 PL 081003 1967/07/30 23.93 PL 081003 1967/07/31 23.94 PL 081003 1967/08/01 23.94 PL 081003 1967/08/02 23.96 PL 081003 1967/08/03 23.97 PL 081003 1967/08/04 23.99 PL 081003 1967/08/05 24.02 PL 081003 1967/08/06 23.99 PL 081003 1967/08/07 24.05 PL 081003 1967/08/08 081003 1967/08/09 24.07 PL 081003 1967/08/10 24.12 PL 081003 1967/08/11 24.11 PL 081003 1967/08/12 24.09 PL 081003 1967/08/13 081003 1967/08/14 24.09 PL 081003 1967/08/15 24.10 PL 081003 1967/08/16 24.10 PL 081003 1967/08/17 081003 1967/08/18 24.16 PL 081003 1967/08/19 24.14 PL 081003 1967/08/20 24.14 PL 081003 1967/08/21 24.15 PL 081003 1967/08/22 24.13 PL 081003 1967/08/23 24.16 PL 081003 1967/08/24 081003 1967/08/25 081003 1967/08/26 24.14 PL 081003 1967/08/27 081003 1967/08/28 081003 1967/08/29 24.11 PL 081003 1967/08/30 24.12 PL 081003 1967/08/31 24.11 PL 081003 1967/09/01 24.12 PL 081003 1967/09/02 24.11 PL 081003 1967/09/03 24.12 PL 081003 1967/09/04 081003 1967/09/05 081003 1967/09/06 24.08 PL 081003 1967/09/07 081003 1967/09/08 24.06 PL 081003 1967/09/09 24.08 PL 081003 1967/09/10 24.06 PL 081003 1967/09/11 24.06 PL 081003 1967/09/12 24.05 PL 081003 1967/09/13 24.04 PL 081003 1967/09/14 24.03 PL 081003 1967/09/15 24.02 PL 081003 1967/09/16 24.01 PL 081003 1967/09/17 24.01 PL 081003 1967/09/18 23.98 PL 081003 1967/09/19 23.98 PL 081003 1967/09/20 23.99 PL 081003 1967/09/21 081003 1967/09/22 081003 1967/09/23 081003 1967/09/24 081003 1967/09/25 23.99 PL 081003 1967/09/26 081003 1967/09/27 23.99 PL 081003 1967/09/28 081003 1967/09/29 081003 1967/09/30 081003 1967/10/01 24.00 PL 081003 1967/10/02 24.01 PL 081003 1967/10/03 24.01 PL 081003 1967/10/04 24.02 PL 081003 1967/10/05 24.01 PL 081003 1967/10/06 24.00 PL 081003 1967/10/07 24.01 PL 081003 1967/10/08 23.99 PL 081003 1967/10/09 23.99 PL 081003 1967/10/10 24.00 PL 081003 1967/10/11 24.00 PL 081003 1967/10/12 23.99 PL 081003 1967/10/13 081003 1967/10/14 24.00 PL 081003 1967/10/15 23.99 PL 081003 1967/10/16 24.01 PL 081003 1967/10/17 24.01 PL 081003 1967/10/18 24.01 PL 081003 1967/10/19 24.01 PL 081003 1967/10/20 081003 1967/10/21 23.99 PL 081003 1967/10/22 23.97 PL 081003 1967/10/23 23.97 PL 081003 1967/10/24 081003 1967/10/25 081003 1967/10/26 081003 1967/10/27 081003 1967/10/28 23.98 PL 081003 1967/10/29 23.98 PL 081003 1967/10/30 081003 1967/10/31 24.01 PL 081003 1967/11/01 081003 1967/11/02 24.01 PL 081003 1967/11/03 081003 1967/11/04 24.04 PL 081003 1967/11/05 24.04 PL 081003 1967/11/06 24.07 PL 081003 1967/11/07 24.10 PL 081003 1967/11/08 24.11 PL 081003 1967/11/09 24.11 PL 081003 1967/11/10 24.11 PL 081003 1967/11/11 081003 1967/11/12 24.12 PL 081003 1967/11/13 24.13 PL 081003 1967/11/14 24.12 PL 081003 1967/11/15 24.12 PL 081003 1967/11/16 24.11 PL 081003 1967/11/17 081003 1967/11/18 081003 1967/11/19 24.09 PL 081003 1967/11/20 24.11 PL 081003 1967/11/21 081003 1967/11/22 24.11 PL 081003 1967/11/23 081003 1967/11/24 24.12 PL 081003 1967/11/25 24.12 PL 081003 1967/11/26 081003 1967/11/27 24.12 PL 081003 1967/11/28 081003 1967/11/29 081003 1967/11/30 24.12 PL 081003 1967/12/01 081003 1967/12/02 081003 1967/12/03 081003 1967/12/04 081003 1967/12/05 081003 1967/12/06 081003 1967/12/07 081003 1967/12/08 081003 1967/12/09 081003 1967/12/10 081003 1967/12/11 081003 1967/12/12 081003 1967/12/13 081003 1967/12/14 081003 1967/12/15 081003 1967/12/16 081003 1967/12/17 081003 1967/12/18 081003 1967/12/19 081003 1967/12/20 081003 1967/12/21 081003 1967/12/22 081003 1967/12/23 081003 1967/12/24 081003 1967/12/25 081003 1967/12/26 081003 1967/12/27 081003 1967/12/28 081003 1967/12/29 081003 1967/12/30 081003 1967/12/31 081003 1968/01/01 081003 1968/01/02 081003 1968/01/03 081003 1968/01/04 081003 1968/01/05 081003 1968/01/06 081003 1968/01/07 081003 1968/01/08 081003 1968/01/09 081003 1968/01/10 081003 1968/01/11 081003 1968/01/12 081003 1968/01/13 081003 1968/01/14 081003 1968/01/15 081003 1968/01/16 081003 1968/01/17 081003 1968/01/18 081003 1968/01/19 081003 1968/01/20 081003 1968/01/21 081003 1968/01/22 081003 1968/01/23 081003 1968/01/24 081003 1968/01/25 081003 1968/01/26 081003 1968/01/27 081003 1968/01/28 081003 1968/01/29 23.55 PL 081003 1968/01/30 081003 1968/01/31 081003 1968/02/01 081003 1968/02/02 081003 1968/02/03 081003 1968/02/04 081003 1968/02/05 081003 1968/02/06 081003 1968/02/07 081003 1968/02/08 081003 1968/02/09 081003 1968/02/10 081003 1968/02/11 081003 1968/02/12 081003 1968/02/13 081003 1968/02/14 081003 1968/02/15 081003 1968/02/16 081003 1968/02/17 081003 1968/02/18 081003 1968/02/19 081003 1968/02/20 081003 1968/02/21 081003 1968/02/22 081003 1968/02/23 081003 1968/02/24 081003 1968/02/25 081003 1968/02/26 081003 1968/02/27 081003 1968/02/28 081003 1968/02/29 081003 1968/03/01 081003 1968/03/02 081003 1968/03/03 081003 1968/03/04 081003 1968/03/05 081003 1968/03/06 23.28 PL 081003 1968/03/07 081003 1968/03/08 081003 1968/03/09 081003 1968/03/10 081003 1968/03/11 081003 1968/03/12 081003 1968/03/13 081003 1968/03/14 081003 1968/03/15 081003 1968/03/16 081003 1968/03/17 081003 1968/03/18 081003 1968/03/19 081003 1968/03/20 081003 1968/03/21 081003 1968/03/22 081003 1968/03/23 081003 1968/03/24 081003 1968/03/25 081003 1968/03/26 081003 1968/03/27 081003 1968/03/28 081003 1968/03/29 081003 1968/03/30 081003 1968/03/31 081003 1968/04/01 081003 1968/04/02 081003 1968/04/03 081003 1968/04/04 081003 1968/04/05 23.09 PL 081003 1968/04/06 081003 1968/04/07 081003 1968/04/08 081003 1968/04/09 081003 1968/04/10 081003 1968/04/11 081003 1968/04/12 081003 1968/04/13 081003 1968/04/14 081003 1968/04/15 081003 1968/04/16 081003 1968/04/17 081003 1968/04/18 081003 1968/04/19 081003 1968/04/20 081003 1968/04/21 081003 1968/04/22 081003 1968/04/23 081003 1968/04/24 081003 1968/04/25 081003 1968/04/26 081003 1968/04/27 081003 1968/04/28 081003 1968/04/29 081003 1968/04/30 081003 1968/05/01 081003 1968/05/02 081003 1968/05/03 081003 1968/05/04 081003 1968/05/05 081003 1968/05/06 081003 1968/05/07 081003 1968/05/08 081003 1968/05/09 081003 1968/05/10 081003 1968/05/11 081003 1968/05/12 081003 1968/05/13 081003 1968/05/14 081003 1968/05/15 081003 1968/05/16 081003 1968/05/17 081003 1968/05/18 081003 1968/05/19 081003 1968/05/20 081003 1968/05/21 081003 1968/05/22 081003 1968/05/23 081003 1968/05/24 081003 1968/05/25 081003 1968/05/26 081003 1968/05/27 081003 1968/05/28 081003 1968/05/29 081003 1968/05/30 081003 1968/05/31 081003 1968/06/01 081003 1968/06/02 081003 1968/06/03 23.89 PL 081003 1968/06/04 081003 1968/06/05 081003 1968/06/06 081003 1968/06/07 081003 1968/06/08 081003 1968/06/09 081003 1968/06/10 081003 1968/06/11 081003 1968/06/12 081003 1968/06/13 081003 1968/06/14 081003 1968/06/15 081003 1968/06/16 081003 1968/06/17 081003 1968/06/18 081003 1968/06/19 081003 1968/06/20 081003 1968/06/21 081003 1968/06/22 081003 1968/06/23 081003 1968/06/24 081003 1968/06/25 081003 1968/06/26 081003 1968/06/27 081003 1968/06/28 081003 1968/06/29 081003 1968/06/30 081003 1968/07/01 081003 1968/07/02 081003 1968/07/03 081003 1968/07/04 081003 1968/07/05 081003 1968/07/06 081003 1968/07/07 081003 1968/07/08 081003 1968/07/09 081003 1968/07/10 081003 1968/07/11 081003 1968/07/12 081003 1968/07/13 081003 1968/07/14 081003 1968/07/15 081003 1968/07/16 081003 1968/07/17 081003 1968/07/18 081003 1968/07/19 081003 1968/07/20 081003 1968/07/21 081003 1968/07/22 081003 1968/07/23 081003 1968/07/24 081003 1968/07/25 081003 1968/07/26 081003 1968/07/27 081003 1968/07/28 081003 1968/07/29 081003 1968/07/30 23.89 PL 081003 1968/07/31 081003 1968/08/01 081003 1968/08/02 081003 1968/08/03 081003 1968/08/04 081003 1968/08/05 081003 1968/08/06 081003 1968/08/07 081003 1968/08/08 081003 1968/08/09 081003 1968/08/10 081003 1968/08/11 081003 1968/08/12 081003 1968/08/13 081003 1968/08/14 081003 1968/08/15 081003 1968/08/16 081003 1968/08/17 081003 1968/08/18 081003 1968/08/19 081003 1968/08/20 081003 1968/08/21 081003 1968/08/22 081003 1968/08/23 081003 1968/08/24 081003 1968/08/25 081003 1968/08/26 081003 1968/08/27 081003 1968/08/28 081003 1968/08/29 081003 1968/08/30 081003 1968/08/31 081003 1968/09/01 081003 1968/09/02 081003 1968/09/03 081003 1968/09/04 081003 1968/09/05 081003 1968/09/06 081003 1968/09/07 081003 1968/09/08 081003 1968/09/09 081003 1968/09/10 081003 1968/09/11 081003 1968/09/12 081003 1968/09/13 081003 1968/09/14 081003 1968/09/15 081003 1968/09/16 081003 1968/09/17 081003 1968/09/18 081003 1968/09/19 081003 1968/09/20 081003 1968/09/21 081003 1968/09/22 081003 1968/09/23 081003 1968/09/24 081003 1968/09/25 081003 1968/09/26 081003 1968/09/27 081003 1968/09/28 081003 1968/09/29 081003 1968/09/30 081003 1968/10/01 081003 1968/10/02 081003 1968/10/03 081003 1968/10/04 081003 1968/10/05 081003 1968/10/06 081003 1968/10/07 081003 1968/10/08 081003 1968/10/09 081003 1968/10/10 24.22 PL 081003 1968/10/11 081003 1968/10/12 081003 1968/10/13 081003 1968/10/14 081003 1968/10/15 081003 1968/10/16 081003 1968/10/17 081003 1968/10/18 081003 1968/10/19 081003 1968/10/20 081003 1968/10/21 081003 1968/10/22 081003 1968/10/23 081003 1968/10/24 081003 1968/10/25 081003 1968/10/26 081003 1968/10/27 081003 1968/10/28 081003 1968/10/29 081003 1968/10/30 081003 1968/10/31 081003 1968/11/01 081003 1968/11/02 081003 1968/11/03 081003 1968/11/04 081003 1968/11/05 081003 1968/11/06 081003 1968/11/07 081003 1968/11/08 081003 1968/11/09 081003 1968/11/10 081003 1968/11/11 081003 1968/11/12 081003 1968/11/13 081003 1968/11/14 081003 1968/11/15 081003 1968/11/16 081003 1968/11/17 081003 1968/11/18 081003 1968/11/19 081003 1968/11/20 081003 1968/11/21 081003 1968/11/22 081003 1968/11/23 081003 1968/11/24 081003 1968/11/25 081003 1968/11/26 081003 1968/11/27 081003 1968/11/28 081003 1968/11/29 081003 1968/11/30 081003 1968/12/01 081003 1968/12/02 081003 1968/12/03 081003 1968/12/04 081003 1968/12/05 081003 1968/12/06 081003 1968/12/07 081003 1968/12/08 081003 1968/12/09 081003 1968/12/10 081003 1968/12/11 081003 1968/12/12 081003 1968/12/13 081003 1968/12/14 081003 1968/12/15 081003 1968/12/16 081003 1968/12/17 081003 1968/12/18 081003 1968/12/19 081003 1968/12/20 081003 1968/12/21 081003 1968/12/22 081003 1968/12/23 081003 1968/12/24 081003 1968/12/25 081003 1968/12/26 081003 1968/12/27 081003 1968/12/28 081003 1968/12/29 081003 1968/12/30 081003 1968/12/31 081003 1969/01/01 081003 1969/01/02 081003 1969/01/03 081003 1969/01/04 081003 1969/01/05 081003 1969/01/06 081003 1969/01/07 081003 1969/01/08 081003 1969/01/09 081003 1969/01/10 081003 1969/01/11 081003 1969/01/12 081003 1969/01/13 081003 1969/01/14 081003 1969/01/15 081003 1969/01/16 081003 1969/01/17 081003 1969/01/18 081003 1969/01/19 081003 1969/01/20 23.43 PL 081003 1969/01/21 081003 1969/01/22 081003 1969/01/23 081003 1969/01/24 081003 1969/01/25 081003 1969/01/26 081003 1969/01/27 081003 1969/01/28 081003 1969/01/29 081003 1969/01/30 081003 1969/01/31 081003 1969/02/01 081003 1969/02/02 081003 1969/02/03 081003 1969/02/04 081003 1969/02/05 081003 1969/02/06 081003 1969/02/07 081003 1969/02/08 081003 1969/02/09 081003 1969/02/10 081003 1969/02/11 081003 1969/02/12 081003 1969/02/13 081003 1969/02/14 081003 1969/02/15 081003 1969/02/16 081003 1969/02/17 081003 1969/02/18 081003 1969/02/19 081003 1969/02/20 081003 1969/02/21 081003 1969/02/22 081003 1969/02/23 081003 1969/02/24 081003 1969/02/25 23.20 PL 081003 1969/02/26 081003 1969/02/27 081003 1969/02/28 081003 1969/03/01 081003 1969/03/02 081003 1969/03/03 081003 1969/03/04 081003 1969/03/05 081003 1969/03/06 081003 1969/03/07 081003 1969/03/08 081003 1969/03/09 081003 1969/03/10 081003 1969/03/11 081003 1969/03/12 081003 1969/03/13 081003 1969/03/14 081003 1969/03/15 081003 1969/03/16 081003 1969/03/17 081003 1969/03/18 081003 1969/03/19 081003 1969/03/20 081003 1969/03/21 081003 1969/03/22 081003 1969/03/23 081003 1969/03/24 081003 1969/03/25 23.05 PL 081003 1969/03/26 081003 1969/03/27 081003 1969/03/28 081003 1969/03/29 081003 1969/03/30 081003 1969/03/31 081003 1969/04/01 081003 1969/04/02 081003 1969/04/03 081003 1969/04/04 081003 1969/04/05 081003 1969/04/06 081003 1969/04/07 081003 1969/04/08 081003 1969/04/09 081003 1969/04/10 081003 1969/04/11 081003 1969/04/12 081003 1969/04/13 081003 1969/04/14 081003 1969/04/15 081003 1969/04/16 081003 1969/04/17 081003 1969/04/18 081003 1969/04/19 081003 1969/04/20 081003 1969/04/21 081003 1969/04/22 081003 1969/04/23 081003 1969/04/24 081003 1969/04/25 081003 1969/04/26 081003 1969/04/27 081003 1969/04/28 081003 1969/04/29 081003 1969/04/30 081003 1969/05/01 081003 1969/05/02 081003 1969/05/03 081003 1969/05/04 081003 1969/05/05 081003 1969/05/06 081003 1969/05/07 081003 1969/05/08 081003 1969/05/09 081003 1969/05/10 081003 1969/05/11 081003 1969/05/12 081003 1969/05/13 081003 1969/05/14 081003 1969/05/15 081003 1969/05/16 081003 1969/05/17 081003 1969/05/18 081003 1969/05/19 081003 1969/05/20 081003 1969/05/21 081003 1969/05/22 081003 1969/05/23 081003 1969/05/24 081003 1969/05/25 081003 1969/05/26 081003 1969/05/27 081003 1969/05/28 081003 1969/05/29 081003 1969/05/30 081003 1969/05/31 081003 1969/06/01 081003 1969/06/02 081003 1969/06/03 081003 1969/06/04 081003 1969/06/05 081003 1969/06/06 081003 1969/06/07 081003 1969/06/08 081003 1969/06/09 081003 1969/06/10 081003 1969/06/11 081003 1969/06/12 081003 1969/06/13 081003 1969/06/14 081003 1969/06/15 081003 1969/06/16 081003 1969/06/17 081003 1969/06/18 081003 1969/06/19 081003 1969/06/20 081003 1969/06/21 081003 1969/06/22 081003 1969/06/23 081003 1969/06/24 081003 1969/06/25 081003 1969/06/26 081003 1969/06/27 081003 1969/06/28 081003 1969/06/29 081003 1969/06/30 081003 1969/07/01 081003 1969/07/02 081003 1969/07/03 081003 1969/07/04 081003 1969/07/05 081003 1969/07/06 081003 1969/07/07 081003 1969/07/08 081003 1969/07/09 081003 1969/07/10 081003 1969/07/11 081003 1969/07/12 081003 1969/07/13 081003 1969/07/14 081003 1969/07/15 081003 1969/07/16 081003 1969/07/17 081003 1969/07/18 081003 1969/07/19 081003 1969/07/20 081003 1969/07/21 081003 1969/07/22 081003 1969/07/23 081003 1969/07/24 081003 1969/07/25 081003 1969/07/26 081003 1969/07/27 081003 1969/07/28 081003 1969/07/29 081003 1969/07/30 081003 1969/07/31 081003 1969/08/01 081003 1969/08/02 081003 1969/08/03 081003 1969/08/04 081003 1969/08/05 081003 1969/08/06 081003 1969/08/07 081003 1969/08/08 081003 1969/08/09 081003 1969/08/10 081003 1969/08/11 081003 1969/08/12 081003 1969/08/13 081003 1969/08/14 081003 1969/08/15 081003 1969/08/16 081003 1969/08/17 081003 1969/08/18 081003 1969/08/19 081003 1969/08/20 081003 1969/08/21 081003 1969/08/22 081003 1969/08/23 24.15 PL 081003 1969/08/24 081003 1969/08/25 081003 1969/08/26 081003 1969/08/27 081003 1969/08/28 081003 1969/08/29 081003 1969/08/30 081003 1969/08/31 081003 1969/09/01 081003 1969/09/02 081003 1969/09/03 081003 1969/09/04 081003 1969/09/05 081003 1969/09/06 081003 1969/09/07 081003 1969/09/08 081003 1969/09/09 081003 1969/09/10 081003 1969/09/11 081003 1969/09/12 081003 1969/09/13 081003 1969/09/14 081003 1969/09/15 081003 1969/09/16 081003 1969/09/17 081003 1969/09/18 081003 1969/09/19 081003 1969/09/20 081003 1969/09/21 081003 1969/09/22 081003 1969/09/23 081003 1969/09/24 081003 1969/09/25 081003 1969/09/26 081003 1969/09/27 081003 1969/09/28 081003 1969/09/29 081003 1969/09/30 081003 1969/10/01 081003 1969/10/02 081003 1969/10/03 081003 1969/10/04 081003 1969/10/05 081003 1969/10/06 081003 1969/10/07 081003 1969/10/08 081003 1969/10/09 081003 1969/10/10 081003 1969/10/11 081003 1969/10/12 081003 1969/10/13 081003 1969/10/14 081003 1969/10/15 081003 1969/10/16 081003 1969/10/17 081003 1969/10/18 081003 1969/10/19 081003 1969/10/20 081003 1969/10/21 081003 1969/10/22 081003 1969/10/23 081003 1969/10/24 081003 1969/10/25 081003 1969/10/26 081003 1969/10/27 081003 1969/10/28 081003 1969/10/29 081003 1969/10/30 081003 1969/10/31 081003 1969/11/01 081003 1969/11/02 081003 1969/11/03 081003 1969/11/04 081003 1969/11/05 081003 1969/11/06 081003 1969/11/07 081003 1969/11/08 081003 1969/11/09 081003 1969/11/10 081003 1969/11/11 081003 1969/11/12 081003 1969/11/13 081003 1969/11/14 081003 1969/11/15 081003 1969/11/16 081003 1969/11/17 081003 1969/11/18 081003 1969/11/19 081003 1969/11/20 081003 1969/11/21 081003 1969/11/22 081003 1969/11/23 081003 1969/11/24 081003 1969/11/25 081003 1969/11/26 081003 1969/11/27 081003 1969/11/28 081003 1969/11/29 081003 1969/11/30 081003 1969/12/01 081003 1969/12/02 081003 1969/12/03 081003 1969/12/04 081003 1969/12/05 081003 1969/12/06 081003 1969/12/07 081003 1969/12/08 081003 1969/12/09 081003 1969/12/10 081003 1969/12/11 081003 1969/12/12 081003 1969/12/13 081003 1969/12/14 081003 1969/12/15 081003 1969/12/16 081003 1969/12/17 081003 1969/12/18 081003 1969/12/19 081003 1969/12/20 081003 1969/12/21 081003 1969/12/22 081003 1969/12/23 081003 1969/12/24 081003 1969/12/25 081003 1969/12/26 081003 1969/12/27 081003 1969/12/28 081003 1969/12/29 081003 1969/12/30 081003 1969/12/31 081003 1970/01/01 081003 1970/01/02 081003 1970/01/03 081003 1970/01/04 081003 1970/01/05 081003 1970/01/06 081003 1970/01/07 081003 1970/01/08 081003 1970/01/09 081003 1970/01/10 081003 1970/01/11 081003 1970/01/12 081003 1970/01/13 081003 1970/01/14 081003 1970/01/15 081003 1970/01/16 081003 1970/01/17 081003 1970/01/18 081003 1970/01/19 081003 1970/01/20 081003 1970/01/21 081003 1970/01/22 081003 1970/01/23 081003 1970/01/24 081003 1970/01/25 081003 1970/01/26 081003 1970/01/27 081003 1970/01/28 081003 1970/01/29 081003 1970/01/30 081003 1970/01/31 081003 1970/02/01 081003 1970/02/02 081003 1970/02/03 081003 1970/02/04 081003 1970/02/05 081003 1970/02/06 081003 1970/02/07 081003 1970/02/08 081003 1970/02/09 081003 1970/02/10 081003 1970/02/11 081003 1970/02/12 081003 1970/02/13 081003 1970/02/14 081003 1970/02/15 081003 1970/02/16 081003 1970/02/17 081003 1970/02/18 081003 1970/02/19 081003 1970/02/20 081003 1970/02/21 081003 1970/02/22 081003 1970/02/23 081003 1970/02/24 081003 1970/02/25 081003 1970/02/26 081003 1970/02/27 081003 1970/02/28 081003 1970/03/01 081003 1970/03/02 081003 1970/03/03 081003 1970/03/04 081003 1970/03/05 081003 1970/03/06 081003 1970/03/07 081003 1970/03/08 081003 1970/03/09 081003 1970/03/10 081003 1970/03/11 081003 1970/03/12 081003 1970/03/13 081003 1970/03/14 081003 1970/03/15 081003 1970/03/16 081003 1970/03/17 081003 1970/03/18 081003 1970/03/19 081003 1970/03/20 081003 1970/03/21 081003 1970/03/22 081003 1970/03/23 081003 1970/03/24 081003 1970/03/25 081003 1970/03/26 081003 1970/03/27 081003 1970/03/28 081003 1970/03/29 081003 1970/03/30 081003 1970/03/31 081003 1970/04/01 081003 1970/04/02 081003 1970/04/03 081003 1970/04/04 081003 1970/04/05 081003 1970/04/06 081003 1970/04/07 081003 1970/04/08 081003 1970/04/09 081003 1970/04/10 081003 1970/04/11 081003 1970/04/12 081003 1970/04/13 081003 1970/04/14 081003 1970/04/15 081003 1970/04/16 081003 1970/04/17 081003 1970/04/18 081003 1970/04/19 081003 1970/04/20 081003 1970/04/21 081003 1970/04/22 081003 1970/04/23 081003 1970/04/24 081003 1970/04/25 081003 1970/04/26 081003 1970/04/27 081003 1970/04/28 081003 1970/04/29 081003 1970/04/30 081003 1970/05/01 081003 1970/05/02 081003 1970/05/03 081003 1970/05/04 081003 1970/05/05 081003 1970/05/06 081003 1970/05/07 081003 1970/05/08 081003 1970/05/09 081003 1970/05/10 081003 1970/05/11 081003 1970/05/12 081003 1970/05/13 081003 1970/05/14 081003 1970/05/15 081003 1970/05/16 081003 1970/05/17 081003 1970/05/18 081003 1970/05/19 081003 1970/05/20 081003 1970/05/21 081003 1970/05/22 081003 1970/05/23 081003 1970/05/24 081003 1970/05/25 081003 1970/05/26 081003 1970/05/27 081003 1970/05/28 081003 1970/05/29 081003 1970/05/30 081003 1970/05/31 081003 1970/06/01 081003 1970/06/02 081003 1970/06/03 081003 1970/06/04 081003 1970/06/05 081003 1970/06/06 081003 1970/06/07 081003 1970/06/08 081003 1970/06/09 081003 1970/06/10 081003 1970/06/11 24.15 PL 081003 1970/06/12 081003 1970/06/13 081003 1970/06/14 081003 1970/06/15 081003 1970/06/16 081003 1970/06/17 081003 1970/06/18 081003 1970/06/19 081003 1970/06/20 081003 1970/06/21 081003 1970/06/22 081003 1970/06/23 081003 1970/06/24 081003 1970/06/25 081003 1970/06/26 081003 1970/06/27 081003 1970/06/28 081003 1970/06/29 081003 1970/06/30 081003 1970/07/01 081003 1970/07/02 081003 1970/07/03 081003 1970/07/04 081003 1970/07/05 081003 1970/07/06 081003 1970/07/07 081003 1970/07/08 081003 1970/07/09 081003 1970/07/10 081003 1970/07/11 081003 1970/07/12 081003 1970/07/13 081003 1970/07/14 081003 1970/07/15 081003 1970/07/16 081003 1970/07/17 081003 1970/07/18 081003 1970/07/19 081003 1970/07/20 081003 1970/07/21 081003 1970/07/22 081003 1970/07/23 081003 1970/07/24 081003 1970/07/25 081003 1970/07/26 081003 1970/07/27 081003 1970/07/28 081003 1970/07/29 081003 1970/07/30 081003 1970/07/31 081003 1970/08/01 081003 1970/08/02 081003 1970/08/03 24.09 PL 081003 1970/08/04 24.10 PL 081003 1970/08/05 24.11 PL 081003 1970/08/06 24.11 PL 081003 1970/08/07 24.10 PL 081003 1970/08/08 24.09 PL 081003 1970/08/09 24.09 PL 081003 1970/08/10 24.09 PL 081003 1970/08/11 24.07 PL 081003 1970/08/12 24.06 PL 081003 1970/08/13 081003 1970/08/14 24.07 PL 081003 1970/08/15 081003 1970/08/16 081003 1970/08/17 24.06 PL 081003 1970/08/18 24.05 PL 081003 1970/08/19 24.06 PL 081003 1970/08/20 24.07 PL 081003 1970/08/21 24.08 PL 081003 1970/08/22 081003 1970/08/23 24.08 PL 081003 1970/08/24 24.09 PL 081003 1970/08/25 24.09 PL 081003 1970/08/26 081003 1970/08/27 24.10 PL 081003 1970/08/28 081003 1970/08/29 24.12 PL 081003 1970/08/30 081003 1970/08/31 081003 1970/09/01 24.10 PL 081003 1970/09/02 24.10 PL 081003 1970/09/03 081003 1970/09/04 24.11 PL 081003 1970/09/05 24.11 PL 081003 1970/09/06 24.10 PL 081003 1970/09/07 081003 1970/09/08 24.10 PL 081003 1970/09/09 24.09 PL 081003 1970/09/10 081003 1970/09/11 081003 1970/09/12 24.11 PL 081003 1970/09/13 24.11 PL 081003 1970/09/14 081003 1970/09/15 24.11 PL 081003 1970/09/16 081003 1970/09/17 24.09 PL 081003 1970/09/18 081003 1970/09/19 081003 1970/09/20 24.07 PL 081003 1970/09/21 24.06 PL 081003 1970/09/22 24.07 PL 081003 1970/09/23 24.08 PL 081003 1970/09/24 081003 1970/09/25 081003 1970/09/26 081003 1970/09/27 081003 1970/09/28 24.08 PL 081003 1970/09/29 081003 1970/09/30 081003 1970/10/01 24.10 PL 081003 1970/10/02 081003 1970/10/03 081003 1970/10/04 24.09 PL 081003 1970/10/05 24.08 PL 081003 1970/10/06 081003 1970/10/07 081003 1970/10/08 24.06 PL 081003 1970/10/09 081003 1970/10/10 081003 1970/10/11 24.05 PL 081003 1970/10/12 081003 1970/10/13 24.04 PL 081003 1970/10/14 081003 1970/10/15 081003 1970/10/16 081003 1970/10/17 081003 1970/10/18 24.02 PL 081003 1970/10/19 24.01 PL 081003 1970/10/20 24.00 PL 081003 1970/10/21 23.99 PL 081003 1970/10/22 23.98 PL 081003 1970/10/23 081003 1970/10/24 081003 1970/10/25 23.95 PL 081003 1970/10/26 23.95 PL 081003 1970/10/27 23.96 PL 081003 1970/10/28 081003 1970/10/29 23.95 PL 081003 1970/10/30 23.94 PL 081003 1970/10/31 23.95 PL 081003 1970/11/01 23.90 PL 081003 1970/11/02 23.90 PL 081003 1970/11/03 081003 1970/11/04 081003 1970/11/05 081003 1970/11/06 081003 1970/11/07 081003 1970/11/08 23.81 PL 081003 1970/11/09 23.81 PL 081003 1970/11/10 23.80 PL 081003 1970/11/11 081003 1970/11/12 23.78 PL 081003 1970/11/13 23.78 PL 081003 1970/11/14 081003 1970/11/15 23.77 PL 081003 1970/11/16 081003 1970/11/17 23.75 PL 081003 1970/11/18 081003 1970/11/19 081003 1970/11/20 081003 1970/11/21 081003 1970/11/22 081003 1970/11/23 081003 1970/11/24 081003 1970/11/25 081003 1970/11/26 23.64 PL 081003 1970/11/27 081003 1970/11/28 081003 1970/11/29 081003 1970/11/30 23.60 PL 081003 1970/12/01 081003 1970/12/02 081003 1970/12/03 23.57 PL 081003 1970/12/04 081003 1970/12/05 081003 1970/12/06 23.54 PL 081003 1970/12/07 23.54 PL 081003 1970/12/08 081003 1970/12/09 081003 1970/12/10 23.48 PL 081003 1970/12/11 081003 1970/12/12 081003 1970/12/13 23.41 PL 081003 1970/12/14 23.41 PL 081003 1970/12/15 081003 1970/12/16 081003 1970/12/17 081003 1970/12/18 081003 1970/12/19 081003 1970/12/20 23.29 PL 081003 1970/12/21 081003 1970/12/22 23.35 PL 081003 1970/12/23 081003 1970/12/24 23.29 PL 081003 1970/12/25 081003 1970/12/26 081003 1970/12/27 23.29 PL 081003 1970/12/28 081003 1970/12/29 23.29 PL 081003 1970/12/30 081003 1970/12/31 23.29 PL 081003 1971/01/01 081003 1971/01/02 23.23 PL 081003 1971/01/03 23.23 PL 081003 1971/01/04 081003 1971/01/05 23.23 PL 081003 1971/01/06 081003 1971/01/07 23.25 PL 081003 1971/01/08 081003 1971/01/09 081003 1971/01/10 23.20 PL 081003 1971/01/11 081003 1971/01/12 23.20 PL 081003 1971/01/13 081003 1971/01/14 23.23 PL 081003 1971/01/15 081003 1971/01/16 081003 1971/01/17 23.20 PL 081003 1971/01/18 081003 1971/01/19 081003 1971/01/20 23.22 PL 081003 1971/01/21 081003 1971/01/22 081003 1971/01/23 23.20 PL 081003 1971/01/24 081003 1971/01/25 23.20 PL 081003 1971/01/26 081003 1971/01/27 23.20 PL 081003 1971/01/28 081003 1971/01/29 23.20 PL 081003 1971/01/30 081003 1971/01/31 081003 1971/02/01 23.17 PL 081003 1971/02/02 23.17 PL 081003 1971/02/03 081003 1971/02/04 081003 1971/02/05 23.17 PL 081003 1971/02/06 081003 1971/02/07 23.16 PL 081003 1971/02/08 081003 1971/02/09 081003 1971/02/10 23.14 PL 081003 1971/02/11 23.14 PL 081003 1971/02/12 081003 1971/02/13 081003 1971/02/14 081003 1971/02/15 081003 1971/02/16 23.11 PL 081003 1971/02/17 081003 1971/02/18 081003 1971/02/19 23.11 PL 081003 1971/02/20 081003 1971/02/21 081003 1971/02/22 081003 1971/02/23 081003 1971/02/24 081003 1971/02/25 081003 1971/02/26 081003 1971/02/27 081003 1971/02/28 081003 1971/03/01 081003 1971/03/02 081003 1971/03/03 081003 1971/03/04 081003 1971/03/05 081003 1971/03/06 081003 1971/03/07 081003 1971/03/08 081003 1971/03/09 081003 1971/03/10 081003 1971/03/11 081003 1971/03/12 081003 1971/03/13 081003 1971/03/14 081003 1971/03/15 081003 1971/03/16 081003 1971/03/17 081003 1971/03/18 081003 1971/03/19 081003 1971/03/20 081003 1971/03/21 081003 1971/03/22 081003 1971/03/23 081003 1971/03/24 081003 1971/03/25 081003 1971/03/26 081003 1971/03/27 081003 1971/03/28 081003 1971/03/29 081003 1971/03/30 081003 1971/03/31 081003 1971/04/01 081003 1971/04/02 081003 1971/04/03 081003 1971/04/04 081003 1971/04/05 081003 1971/04/06 081003 1971/04/07 081003 1971/04/08 081003 1971/04/09 081003 1971/04/10 081003 1971/04/11 081003 1971/04/12 081003 1971/04/13 081003 1971/04/14 081003 1971/04/15 081003 1971/04/16 081003 1971/04/17 081003 1971/04/18 081003 1971/04/19 081003 1971/04/20 081003 1971/04/21 081003 1971/04/22 081003 1971/04/23 081003 1971/04/24 081003 1971/04/25 081003 1971/04/26 081003 1971/04/27 081003 1971/04/28 081003 1971/04/29 081003 1971/04/30 081003 1971/05/01 081003 1971/05/02 081003 1971/05/03 081003 1971/05/04 081003 1971/05/05 081003 1971/05/06 081003 1971/05/07 081003 1971/05/08 081003 1971/05/09 081003 1971/05/10 081003 1971/05/11 081003 1971/05/12 081003 1971/05/13 081003 1971/05/14 081003 1971/05/15 081003 1971/05/16 081003 1971/05/17 081003 1971/05/18 23.30 PL 081003 1971/05/19 081003 1971/05/20 081003 1971/05/21 23.38 PL 081003 1971/05/22 081003 1971/05/23 081003 1971/05/24 23.39 PL 081003 1971/05/25 081003 1971/05/26 081003 1971/05/27 23.42 PL 081003 1971/05/28 23.45 PL 081003 1971/05/29 23.45 PL 081003 1971/05/30 23.46 PL 081003 1971/05/31 23.47 PL 081003 1971/06/01 23.47 PL 081003 1971/06/02 081003 1971/06/03 23.47 PL 081003 1971/06/04 081003 1971/06/05 081003 1971/06/06 081003 1971/06/07 081003 1971/06/08 23.49 PL 081003 1971/06/09 23.49 PL 081003 1971/06/10 081003 1971/06/11 23.49 PL 081003 1971/06/12 23.50 PL 081003 1971/06/13 081003 1971/06/14 081003 1971/06/15 081003 1971/06/16 23.53 PL 081003 1971/06/17 23.53 PL 081003 1971/06/18 081003 1971/06/19 23.54 PL 081003 1971/06/20 23.53 PL 081003 1971/06/21 081003 1971/06/22 23.53 PL 081003 1971/06/23 081003 1971/06/24 23.53 PL 081003 1971/06/25 081003 1971/06/26 081003 1971/06/27 23.53 PL 081003 1971/06/28 23.52 PL 081003 1971/06/29 081003 1971/06/30 23.51 PL 081003 1971/07/01 23.50 PL 081003 1971/07/02 081003 1971/07/03 081003 1971/07/04 23.49 PL 081003 1971/07/05 081003 1971/07/06 081003 1971/07/07 081003 1971/07/08 23.49 PL 081003 1971/07/09 081003 1971/07/10 081003 1971/07/11 081003 1971/07/12 23.48 PL 081003 1971/07/13 081003 1971/07/14 23.48 PL 081003 1971/07/15 081003 1971/07/16 23.47 PL 081003 1971/07/17 23.47 PL 081003 1971/07/18 081003 1971/07/19 23.47 PL 081003 1971/07/20 081003 1971/07/21 23.47 PL 081003 1971/07/22 23.47 PL 081003 1971/07/23 081003 1971/07/24 081003 1971/07/25 081003 1971/07/26 081003 1971/07/27 23.49 PL 081003 1971/07/28 081003 1971/07/29 081003 1971/07/30 23.49 PL 081003 1971/07/31 081003 1971/08/01 081003 1971/08/02 23.50 PL 081003 1971/08/03 081003 1971/08/04 081003 1971/08/05 23.52 PL 081003 1971/08/06 081003 1971/08/07 081003 1971/08/08 23.53 PL 081003 1971/08/09 23.53 PL 081003 1971/08/10 081003 1971/08/11 081003 1971/08/12 081003 1971/08/13 081003 1971/08/14 081003 1971/08/15 081003 1971/08/16 081003 1971/08/17 081003 1971/08/18 081003 1971/08/19 081003 1971/08/20 081003 1971/08/21 081003 1971/08/22 23.64 PL 081003 1971/08/23 081003 1971/08/24 23.66 PL 081003 1971/08/25 081003 1971/08/26 081003 1971/08/27 081003 1971/08/28 081003 1971/08/29 081003 1971/08/30 23.69 PL 081003 1971/08/31 081003 1971/09/01 23.70 PL 081003 1971/09/02 081003 1971/09/03 081003 1971/09/04 081003 1971/09/05 23.69 PL 081003 1971/09/06 081003 1971/09/07 081003 1971/09/08 081003 1971/09/09 081003 1971/09/10 081003 1971/09/11 081003 1971/09/12 081003 1971/09/13 081003 1971/09/14 081003 1971/09/15 081003 1971/09/16 081003 1971/09/17 081003 1971/09/18 081003 1971/09/19 081003 1971/09/20 081003 1971/09/21 081003 1971/09/22 081003 1971/09/23 081003 1971/09/24 081003 1971/09/25 081003 1971/09/26 081003 1971/09/27 081003 1971/09/28 081003 1971/09/29 081003 1971/09/30 081003 1971/10/01 081003 1971/10/02 081003 1971/10/03 081003 1971/10/04 081003 1971/10/05 081003 1971/10/06 23.88 PL 081003 1971/10/07 081003 1971/10/08 081003 1971/10/09 081003 1971/10/10 081003 1971/10/11 081003 1971/10/12 081003 1971/10/13 081003 1971/10/14 081003 1971/10/15 081003 1971/10/16 081003 1971/10/17 081003 1971/10/18 081003 1971/10/19 081003 1971/10/20 081003 1971/10/21 081003 1971/10/22 081003 1971/10/23 081003 1971/10/24 081003 1971/10/25 081003 1971/10/26 081003 1971/10/27 081003 1971/10/28 081003 1971/10/29 081003 1971/10/30 081003 1971/10/31 081003 1971/11/01 081003 1971/11/02 081003 1971/11/03 081003 1971/11/04 081003 1971/11/05 081003 1971/11/06 081003 1971/11/07 081003 1971/11/08 081003 1971/11/09 081003 1971/11/10 081003 1971/11/11 081003 1971/11/12 081003 1971/11/13 081003 1971/11/14 081003 1971/11/15 081003 1971/11/16 081003 1971/11/17 081003 1971/11/18 081003 1971/11/19 081003 1971/11/20 081003 1971/11/21 081003 1971/11/22 081003 1971/11/23 081003 1971/11/24 081003 1971/11/25 081003 1971/11/26 081003 1971/11/27 081003 1971/11/28 081003 1971/11/29 081003 1971/11/30 081003 1971/12/01 081003 1971/12/02 081003 1971/12/03 081003 1971/12/04 081003 1971/12/05 081003 1971/12/06 081003 1971/12/07 081003 1971/12/08 081003 1971/12/09 081003 1971/12/10 081003 1971/12/11 081003 1971/12/12 081003 1971/12/13 081003 1971/12/14 081003 1971/12/15 081003 1971/12/16 081003 1971/12/17 081003 1971/12/18 081003 1971/12/19 081003 1971/12/20 081003 1971/12/21 081003 1971/12/22 081003 1971/12/23 081003 1971/12/24 081003 1971/12/25 081003 1971/12/26 081003 1971/12/27 081003 1971/12/28 081003 1971/12/29 081003 1971/12/30 081003 1971/12/31 081003 1972/01/01 081003 1972/01/02 081003 1972/01/03 081003 1972/01/04 081003 1972/01/05 081003 1972/01/06 081003 1972/01/07 081003 1972/01/08 081003 1972/01/09 081003 1972/01/10 081003 1972/01/11 081003 1972/01/12 23.37 PL 081003 1972/01/13 081003 1972/01/14 081003 1972/01/15 081003 1972/01/16 081003 1972/01/17 081003 1972/01/18 081003 1972/01/19 081003 1972/01/20 081003 1972/01/21 081003 1972/01/22 081003 1972/01/23 081003 1972/01/24 081003 1972/01/25 081003 1972/01/26 081003 1972/01/27 081003 1972/01/28 081003 1972/01/29 081003 1972/01/30 081003 1972/01/31 081003 1972/02/01 081003 1972/02/02 081003 1972/02/03 081003 1972/02/04 081003 1972/02/05 081003 1972/02/06 081003 1972/02/07 081003 1972/02/08 081003 1972/02/09 081003 1972/02/10 081003 1972/02/11 081003 1972/02/12 081003 1972/02/13 081003 1972/02/14 081003 1972/02/15 081003 1972/02/16 081003 1972/02/17 081003 1972/02/18 081003 1972/02/19 081003 1972/02/20 081003 1972/02/21 081003 1972/02/22 081003 1972/02/23 081003 1972/02/24 081003 1972/02/25 081003 1972/02/26 081003 1972/02/27 081003 1972/02/28 081003 1972/02/29 081003 1972/03/01 081003 1972/03/02 081003 1972/03/03 081003 1972/03/04 081003 1972/03/05 081003 1972/03/06 081003 1972/03/07 081003 1972/03/08 081003 1972/03/09 081003 1972/03/10 081003 1972/03/11 081003 1972/03/12 081003 1972/03/13 081003 1972/03/14 23.09 PL 081003 1972/03/15 081003 1972/03/16 081003 1972/03/17 081003 1972/03/18 081003 1972/03/19 081003 1972/03/20 081003 1972/03/21 081003 1972/03/22 081003 1972/03/23 081003 1972/03/24 081003 1972/03/25 081003 1972/03/26 081003 1972/03/27 081003 1972/03/28 081003 1972/03/29 081003 1972/03/30 081003 1972/03/31 081003 1972/04/01 081003 1972/04/02 081003 1972/04/03 081003 1972/04/04 081003 1972/04/05 081003 1972/04/06 081003 1972/04/07 081003 1972/04/08 081003 1972/04/09 081003 1972/04/10 081003 1972/04/11 081003 1972/04/12 081003 1972/04/13 081003 1972/04/14 081003 1972/04/15 081003 1972/04/16 081003 1972/04/17 081003 1972/04/18 081003 1972/04/19 081003 1972/04/20 081003 1972/04/21 081003 1972/04/22 081003 1972/04/23 081003 1972/04/24 081003 1972/04/25 081003 1972/04/26 081003 1972/04/27 081003 1972/04/28 081003 1972/04/29 081003 1972/04/30 081003 1972/05/01 081003 1972/05/02 081003 1972/05/03 081003 1972/05/04 081003 1972/05/05 081003 1972/05/06 081003 1972/05/07 081003 1972/05/08 081003 1972/05/09 081003 1972/05/10 081003 1972/05/11 081003 1972/05/12 081003 1972/05/13 081003 1972/05/14 081003 1972/05/15 081003 1972/05/16 081003 1972/05/17 081003 1972/05/18 081003 1972/05/19 081003 1972/05/20 081003 1972/05/21 23.04 PL 081003 1972/05/22 23.10 PL 081003 1972/05/23 081003 1972/05/24 23.17 PL 081003 1972/05/25 081003 1972/05/26 23.26 PL 081003 1972/05/27 081003 1972/05/28 23.27 PL 081003 1972/05/29 23.33 PL 081003 1972/05/30 081003 1972/05/31 081003 1972/06/01 23.45 PL 081003 1972/06/02 081003 1972/06/03 081003 1972/06/04 23.55 PL 081003 1972/06/05 23.60 PL 081003 1972/06/06 23.61 PL 081003 1972/06/07 23.62 PL 081003 1972/06/08 081003 1972/06/09 081003 1972/06/10 081003 1972/06/11 081003 1972/06/12 23.76 PL 081003 1972/06/13 081003 1972/06/14 23.77 PL 081003 1972/06/15 081003 1972/06/16 23.77 PL 081003 1972/06/17 23.78 PL 081003 1972/06/18 23.78 PL 081003 1972/06/19 081003 1972/06/20 23.80 PL 081003 1972/06/21 081003 1972/06/22 081003 1972/06/23 23.85 PL 081003 1972/06/24 081003 1972/06/25 23.84 PL 081003 1972/06/26 081003 1972/06/27 081003 1972/06/28 081003 1972/06/29 23.85 PL 081003 1972/06/30 23.85 PL 081003 1972/07/01 23.85 PL 081003 1972/07/02 23.85 PL 081003 1972/07/03 081003 1972/07/04 081003 1972/07/05 081003 1972/07/06 23.85 PL 081003 1972/07/07 081003 1972/07/08 081003 1972/07/09 081003 1972/07/10 23.85 PL 081003 1972/07/11 081003 1972/07/12 081003 1972/07/13 081003 1972/07/14 081003 1972/07/15 23.86 PL 081003 1972/07/16 23.86 PL 081003 1972/07/17 23.86 PL 081003 1972/07/18 23.87 PL 081003 1972/07/19 23.87 PL 081003 1972/07/20 23.87 PL 081003 1972/07/21 23.87 PL 081003 1972/07/22 23.87 PL 081003 1972/07/23 081003 1972/07/24 23.86 PL 081003 1972/07/25 23.86 PL 081003 1972/07/26 23.86 PL 081003 1972/07/27 081003 1972/07/28 081003 1972/07/29 081003 1972/07/30 081003 1972/07/31 081003 1972/08/01 081003 1972/08/02 081003 1972/08/03 23.78 PL 081003 1972/08/04 081003 1972/08/05 23.78 PL 081003 1972/08/06 23.79 PL 081003 1972/08/07 23.78 PL 081003 1972/08/08 081003 1972/08/09 081003 1972/08/10 23.78 PL 081003 1972/08/11 081003 1972/08/12 081003 1972/08/13 081003 1972/08/14 081003 1972/08/15 23.76 PL 081003 1972/08/16 081003 1972/08/17 081003 1972/08/18 081003 1972/08/19 23.76 PL 081003 1972/08/20 081003 1972/08/21 23.74 PL 081003 1972/08/22 081003 1972/08/23 081003 1972/08/24 081003 1972/08/25 081003 1972/08/26 23.74 PL 081003 1972/08/27 081003 1972/08/28 081003 1972/08/29 23.76 PL 081003 1972/08/30 081003 1972/08/31 23.75 PL 081003 1972/09/01 081003 1972/09/02 081003 1972/09/03 081003 1972/09/04 23.74 PL 081003 1972/09/05 081003 1972/09/06 081003 1972/09/07 23.72 PL 081003 1972/09/08 081003 1972/09/09 081003 1972/09/10 23.71 PL 081003 1972/09/11 23.71 PL 081003 1972/09/12 081003 1972/09/13 081003 1972/09/14 23.72 PL 081003 1972/09/15 081003 1972/09/16 081003 1972/09/17 23.72 PL 081003 1972/09/18 081003 1972/09/19 081003 1972/09/20 23.70 PL 081003 1972/09/21 081003 1972/09/22 081003 1972/09/23 23.71 PL 081003 1972/09/24 081003 1972/09/25 081003 1972/09/26 23.73 PL 081003 1972/09/27 081003 1972/09/28 081003 1972/09/29 23.71 PL 081003 1972/09/30 081003 1972/10/01 23.71 PL 081003 1972/10/02 23.71 PL 081003 1972/10/03 081003 1972/10/04 081003 1972/10/05 23.72 PL 081003 1972/10/06 081003 1972/10/07 081003 1972/10/08 23.72 PL 081003 1972/10/09 081003 1972/10/10 081003 1972/10/11 081003 1972/10/12 081003 1972/10/13 23.72 PL 081003 1972/10/14 081003 1972/10/15 081003 1972/10/16 081003 1972/10/17 081003 1972/10/18 081003 1972/10/19 081003 1972/10/20 081003 1972/10/21 081003 1972/10/22 081003 1972/10/23 081003 1972/10/24 081003 1972/10/25 081003 1972/10/26 081003 1972/10/27 081003 1972/10/28 081003 1972/10/29 081003 1972/10/30 081003 1972/10/31 081003 1972/11/01 081003 1972/11/02 081003 1972/11/03 081003 1972/11/04 081003 1972/11/05 081003 1972/11/06 081003 1972/11/07 081003 1972/11/08 081003 1972/11/09 081003 1972/11/10 081003 1972/11/11 081003 1972/11/12 081003 1972/11/13 081003 1972/11/14 081003 1972/11/15 081003 1972/11/16 081003 1972/11/17 081003 1972/11/18 081003 1972/11/19 081003 1972/11/20 081003 1972/11/21 081003 1972/11/22 081003 1972/11/23 081003 1972/11/24 081003 1972/11/25 081003 1972/11/26 081003 1972/11/27 081003 1972/11/28 081003 1972/11/29 081003 1972/11/30 081003 1972/12/01 081003 1972/12/02 081003 1972/12/03 081003 1972/12/04 081003 1972/12/05 081003 1972/12/06 081003 1972/12/07 081003 1972/12/08 081003 1972/12/09 081003 1972/12/10 081003 1972/12/11 081003 1972/12/12 081003 1972/12/13 081003 1972/12/14 081003 1972/12/15 081003 1972/12/16 081003 1972/12/17 081003 1972/12/18 081003 1972/12/19 081003 1972/12/20 081003 1972/12/21 081003 1972/12/22 081003 1972/12/23 081003 1972/12/24 081003 1972/12/25 081003 1972/12/26 081003 1972/12/27 081003 1972/12/28 081003 1972/12/29 081003 1972/12/30 081003 1972/12/31 081003 1973/01/01 081003 1973/01/02 081003 1973/01/03 081003 1973/01/04 081003 1973/01/05 081003 1973/01/06 081003 1973/01/07 081003 1973/01/08 081003 1973/01/09 081003 1973/01/10 081003 1973/01/11 081003 1973/01/12 23.19 PL 081003 1973/01/13 081003 1973/01/14 081003 1973/01/15 081003 1973/01/16 081003 1973/01/17 081003 1973/01/18 081003 1973/01/19 081003 1973/01/20 081003 1973/01/21 081003 1973/01/22 081003 1973/01/23 081003 1973/01/24 081003 1973/01/25 081003 1973/01/26 081003 1973/01/27 081003 1973/01/28 081003 1973/01/29 081003 1973/01/30 081003 1973/01/31 081003 1973/02/01 081003 1973/02/02 081003 1973/02/03 081003 1973/02/04 081003 1973/02/05 081003 1973/02/06 081003 1973/02/07 081003 1973/02/08 081003 1973/02/09 081003 1973/02/10 081003 1973/02/11 081003 1973/02/12 081003 1973/02/13 081003 1973/02/14 081003 1973/02/15 081003 1973/02/16 081003 1973/02/17 081003 1973/02/18 081003 1973/02/19 081003 1973/02/20 081003 1973/02/21 081003 1973/02/22 081003 1973/02/23 081003 1973/02/24 081003 1973/02/25 081003 1973/02/26 081003 1973/02/27 081003 1973/02/28 081003 1973/03/01 081003 1973/03/02 081003 1973/03/03 081003 1973/03/04 081003 1973/03/05 081003 1973/03/06 081003 1973/03/07 081003 1973/03/08 081003 1973/03/09 081003 1973/03/10 081003 1973/03/11 081003 1973/03/12 081003 1973/03/13 081003 1973/03/14 081003 1973/03/15 081003 1973/03/16 081003 1973/03/17 22.90 PL 081003 1973/03/18 081003 1973/03/19 081003 1973/03/20 081003 1973/03/21 081003 1973/03/22 081003 1973/03/23 081003 1973/03/24 081003 1973/03/25 081003 1973/03/26 081003 1973/03/27 081003 1973/03/28 081003 1973/03/29 081003 1973/03/30 081003 1973/03/31 081003 1973/04/01 081003 1973/04/02 081003 1973/04/03 081003 1973/04/04 081003 1973/04/05 081003 1973/04/06 081003 1973/04/07 081003 1973/04/08 081003 1973/04/09 081003 1973/04/10 081003 1973/04/11 081003 1973/04/12 081003 1973/04/13 081003 1973/04/14 081003 1973/04/15 081003 1973/04/16 081003 1973/04/17 081003 1973/04/18 081003 1973/04/19 081003 1973/04/20 081003 1973/04/21 081003 1973/04/22 081003 1973/04/23 081003 1973/04/24 081003 1973/04/25 081003 1973/04/26 081003 1973/04/27 081003 1973/04/28 081003 1973/04/29 081003 1973/04/30 081003 1973/05/01 23.07 PL 081003 1973/05/02 23.11 PL 081003 1973/05/03 23.15 PL 081003 1973/05/04 23.20 PL 081003 1973/05/05 23.24 PL 081003 1973/05/06 23.28 PL 081003 1973/05/07 23.32 PL 081003 1973/05/08 23.36 PL 081003 1973/05/09 23.38 PL 081003 1973/05/10 23.43 PL 081003 1973/05/11 23.49 PL 081003 1973/05/12 23.54 PL 081003 1973/05/13 23.57 PL 081003 1973/05/14 23.61 PL 081003 1973/05/15 23.64 PL 081003 1973/05/16 23.66 PL 081003 1973/05/17 23.70 PL 081003 1973/05/18 23.73 PL 081003 1973/05/19 23.77 PL 081003 1973/05/20 23.79 PL 081003 1973/05/21 23.83 PL 081003 1973/05/22 23.86 PL 081003 1973/05/23 23.91 PL 081003 1973/05/24 23.92 PL 081003 1973/05/25 23.91 PL 081003 1973/05/26 23.97 PL 081003 1973/05/27 24.01 PL 081003 1973/05/28 24.06 PL 081003 1973/05/29 24.08 PL 081003 1973/05/30 24.07 PL 081003 1973/05/31 24.11 PL 081003 1973/06/01 24.13 PL 081003 1973/06/02 24.16 PL 081003 1973/06/03 24.17 PL 081003 1973/06/04 24.21 PL 081003 1973/06/05 24.23 PL 081003 1973/06/06 24.24 PL 081003 1973/06/07 24.24 PL 081003 1973/06/08 24.28 PL 081003 1973/06/09 24.30 PL 081003 1973/06/10 24.33 PL 081003 1973/06/11 24.35 PL 081003 1973/06/12 24.38 PL 081003 1973/06/13 24.37 PL 081003 1973/06/14 24.38 PL 081003 1973/06/15 24.39 PL 081003 1973/06/16 24.40 PL 081003 1973/06/17 24.43 PL 081003 1973/06/18 24.43 PL 081003 1973/06/19 24.43 PL 081003 1973/06/20 24.43 PL 081003 1973/06/21 24.44 PL 081003 1973/06/22 24.45 PL 081003 1973/06/23 24.46 PL 081003 1973/06/24 24.47 PL 081003 1973/06/25 24.46 PL 081003 1973/06/26 24.46 PL 081003 1973/06/27 24.47 PL 081003 1973/06/28 24.47 PL 081003 1973/06/29 24.48 PL 081003 1973/06/30 24.50 PL 081003 1973/07/01 24.51 PL 081003 1973/07/02 24.51 PL 081003 1973/07/03 24.51 PL 081003 1973/07/04 24.50 PL 081003 1973/07/05 24.50 PL 081003 1973/07/06 24.50 PL 081003 1973/07/07 24.51 PL 081003 1973/07/08 24.51 PL 081003 1973/07/09 24.52 PL 081003 1973/07/10 24.50 PL 081003 1973/07/11 24.50 PL 081003 1973/07/12 24.49 PL 081003 1973/07/13 24.48 PL 081003 1973/07/14 24.48 PL 081003 1973/07/15 24.47 PL 081003 1973/07/16 24.44 PL 081003 1973/07/17 24.44 PL 081003 1973/07/18 24.43 PL 081003 1973/07/19 24.42 PL 081003 1973/07/20 24.42 PL 081003 1973/07/21 24.41 PL 081003 1973/07/22 24.41 PL 081003 1973/07/23 24.39 PL 081003 1973/07/24 24.39 PL 081003 1973/07/25 24.38 PL 081003 1973/07/26 24.37 PL 081003 1973/07/27 24.36 PL 081003 1973/07/28 24.35 PL 081003 1973/07/29 24.34 PL 081003 1973/07/30 24.31 PL 081003 1973/07/31 24.30 PL 081003 1973/08/01 24.28 PL 081003 1973/08/02 24.23 PL 081003 1973/08/03 24.22 PL 081003 1973/08/04 24.22 PL 081003 1973/08/05 24.21 PL 081003 1973/08/06 24.21 PL 081003 1973/08/07 24.20 PL 081003 1973/08/08 24.20 PL 081003 1973/08/09 24.15 PL 081003 1973/08/10 24.10 PL 081003 1973/08/11 24.08 PL 081003 1973/08/12 24.06 PL 081003 1973/08/13 24.05 PL 081003 1973/08/14 24.04 PL 081003 1973/08/15 24.04 PL 081003 1973/08/16 24.04 PL 081003 1973/08/17 24.04 PL 081003 1973/08/18 24.04 PL 081003 1973/08/19 24.05 PL 081003 1973/08/20 24.06 PL 081003 1973/08/21 24.06 PL 081003 1973/08/22 24.05 PL 081003 1973/08/23 24.02 PL 081003 1973/08/24 24.01 PL 081003 1973/08/25 24.00 PL 081003 1973/08/26 23.99 PL 081003 1973/08/27 23.99 PL 081003 1973/08/28 23.98 PL 081003 1973/08/29 23.98 PL 081003 1973/08/30 23.98 PL 081003 1973/08/31 23.98 PL 081003 1973/09/01 23.97 PL 081003 1973/09/02 23.96 PL 081003 1973/09/03 23.96 PL 081003 1973/09/04 23.99 PL 081003 1973/09/05 23.97 PL 081003 1973/09/06 23.94 PL 081003 1973/09/07 23.93 PL 081003 1973/09/08 23.92 PL 081003 1973/09/09 23.92 PL 081003 1973/09/10 23.94 PL 081003 1973/09/11 23.91 PL 081003 1973/09/12 23.91 PL 081003 1973/09/13 23.94 PL 081003 1973/09/14 23.95 PL 081003 1973/09/15 23.95 PL 081003 1973/09/16 23.96 PL 081003 1973/09/17 23.97 PL 081003 1973/09/18 23.94 PL 081003 1973/09/19 23.92 PL 081003 1973/09/20 23.91 PL 081003 1973/09/21 23.91 PL 081003 1973/09/22 23.91 PL 081003 1973/09/23 23.90 PL 081003 1973/09/24 23.92 PL 081003 1973/09/25 23.90 PL 081003 1973/09/26 23.90 PL 081003 1973/09/27 23.89 PL 081003 1973/09/28 23.89 PL 081003 1973/09/29 23.91 PL 081003 1973/09/30 23.91 PL 081003 1973/10/01 23.90 PL 081003 1973/10/02 23.90 PL 081003 1973/10/03 23.89 PL 081003 1973/10/04 23.91 PL 081003 1973/10/05 23.90 PL 081003 1973/10/06 23.91 PL 081003 1973/10/07 23.91 PL 081003 1973/10/08 23.92 PL 081003 1973/10/09 23.91 PL 081003 1973/10/10 23.90 PL 081003 1973/10/11 23.90 PL 081003 1973/10/12 23.89 PL 081003 1973/10/13 23.90 PL 081003 1973/10/14 23.91 PL 081003 1973/10/15 23.91 PL 081003 1973/10/16 23.90 PL 081003 1973/10/17 23.92 PL 081003 1973/10/18 23.93 PL 081003 1973/10/19 23.95 PL 081003 1973/10/20 23.96 PL 081003 1973/10/21 23.97 PL 081003 1973/10/22 23.96 PL 081003 1973/10/23 23.96 PL 081003 1973/10/24 23.98 PL 081003 1973/10/25 23.98 PL 081003 1973/10/26 23.97 PL 081003 1973/10/27 23.96 PL 081003 1973/10/28 23.98 PL 081003 1973/10/29 23.97 PL 081003 1973/10/30 23.96 PL 081003 1973/10/31 23.98 PL 081003 1973/11/01 23.98 PL 081003 1973/11/02 23.98 PL 081003 1973/11/03 23.96 PL 081003 1973/11/04 23.95 PL 081003 1973/11/05 23.93 PL 081003 1973/11/06 23.93 PL 081003 1973/11/07 23.93 PL 081003 1973/11/08 23.94 PL 081003 1973/11/09 23.95 PL 081003 1973/11/10 23.95 PL 081003 1973/11/11 23.91 PL 081003 1973/11/12 23.90 PL 081003 1973/11/13 23.90 PL 081003 1973/11/14 23.90 PL 081003 1973/11/15 23.91 PL 081003 1973/11/16 23.90 PL 081003 1973/11/17 23.91 PL 081003 1973/11/18 23.90 PL 081003 1973/11/19 23.90 PL 081003 1973/11/20 23.88 PL 081003 1973/11/21 23.87 PL 081003 1973/11/22 23.88 PL 081003 1973/11/23 23.87 PL 081003 1973/11/24 23.85 PL 081003 1973/11/25 23.85 PL 081003 1973/11/26 23.84 PL 081003 1973/11/27 23.82 PL 081003 1973/11/28 23.82 PL 081003 1973/11/29 23.84 PL 081003 1973/11/30 23.83 PL 081003 1973/12/01 23.82 PL 081003 1973/12/02 081003 1973/12/03 081003 1973/12/04 081003 1973/12/05 081003 1973/12/06 081003 1973/12/07 081003 1973/12/08 081003 1973/12/09 081003 1973/12/10 081003 1973/12/11 081003 1973/12/12 23.73 PL 081003 1973/12/13 23.73 PL 081003 1973/12/14 23.71 PL 081003 1973/12/15 23.70 PL 081003 1973/12/16 23.70 PL 081003 1973/12/17 23.68 PL 081003 1973/12/18 23.68 PL 081003 1973/12/19 23.65 PL 081003 1973/12/20 23.63 PL 081003 1973/12/21 23.65 PL 081003 1973/12/22 23.65 PL 081003 1973/12/23 23.62 PL 081003 1973/12/24 23.59 PL 081003 1973/12/25 23.59 PL 081003 1973/12/26 23.60 PL 081003 1973/12/27 23.59 PL 081003 1973/12/28 23.60 PL 081003 1973/12/29 23.58 PL 081003 1973/12/30 23.58 PL 081003 1973/12/31 23.55 PL 081003 1974/01/01 23.53 PL 081003 1974/01/02 23.52 PL 081003 1974/01/03 23.50 PL 081003 1974/01/04 23.51 PL 081003 1974/01/05 23.49 PL 081003 1974/01/06 23.49 PL 081003 1974/01/07 23.47 PL 081003 1974/01/08 23.48 PL 081003 1974/01/09 23.44 PL 081003 1974/01/10 23.44 PL 081003 1974/01/11 23.44 PL 081003 1974/01/12 23.43 PL 081003 1974/01/13 23.42 PL 081003 1974/01/14 23.41 PL 081003 1974/01/15 23.42 PL 081003 1974/01/16 23.39 PL 081003 1974/01/17 081003 1974/01/18 081003 1974/01/19 081003 1974/01/20 081003 1974/01/21 081003 1974/01/22 081003 1974/01/23 081003 1974/01/24 081003 1974/01/25 081003 1974/01/26 081003 1974/01/27 081003 1974/01/28 081003 1974/01/29 081003 1974/01/30 081003 1974/01/31 081003 1974/02/01 081003 1974/02/02 081003 1974/02/03 081003 1974/02/04 081003 1974/02/05 081003 1974/02/06 081003 1974/02/07 081003 1974/02/08 081003 1974/02/09 081003 1974/02/10 081003 1974/02/11 081003 1974/02/12 081003 1974/02/13 081003 1974/02/14 081003 1974/02/15 081003 1974/02/16 081003 1974/02/17 081003 1974/02/18 081003 1974/02/19 081003 1974/02/20 081003 1974/02/21 081003 1974/02/22 081003 1974/02/23 081003 1974/02/24 081003 1974/02/25 081003 1974/02/26 081003 1974/02/27 081003 1974/02/28 081003 1974/03/01 081003 1974/03/02 081003 1974/03/03 081003 1974/03/04 081003 1974/03/05 23.14 PL 081003 1974/03/06 23.14 PL 081003 1974/03/07 23.16 PL 081003 1974/03/08 23.12 PL 081003 1974/03/09 23.12 PL 081003 1974/03/10 23.14 PL 081003 1974/03/11 23.12 PL 081003 1974/03/12 23.10 PL 081003 1974/03/13 23.10 PL 081003 1974/03/14 23.09 PL 081003 1974/03/15 23.09 PL 081003 1974/03/16 23.08 PL 081003 1974/03/17 23.09 PL 081003 1974/03/18 23.12 PL 081003 1974/03/19 23.09 PL 081003 1974/03/20 23.08 PL 081003 1974/03/21 23.06 PL 081003 1974/03/22 23.08 PL 081003 1974/03/23 23.06 PL 081003 1974/03/24 23.06 PL 081003 1974/03/25 23.04 PL 081003 1974/03/26 23.04 PL 081003 1974/03/27 23.03 PL 081003 1974/03/28 23.02 PL 081003 1974/03/29 23.02 PL 081003 1974/03/30 23.03 PL 081003 1974/03/31 23.03 PL 081003 1974/04/01 23.03 PL 081003 1974/04/02 23.02 PL 081003 1974/04/03 23.03 PL 081003 1974/04/04 23.01 PL 081003 1974/04/05 23.04 PL 081003 1974/04/06 23.01 PL 081003 1974/04/07 23.01 PL 081003 1974/04/08 23.00 PL 081003 1974/04/09 22.98 PL 081003 1974/04/10 22.99 PL 081003 1974/04/11 22.98 PL 081003 1974/04/12 22.97 PL 081003 1974/04/13 22.97 PL 081003 1974/04/14 22.98 PL 081003 1974/04/15 22.98 PL 081003 1974/04/16 22.99 PL 081003 1974/04/17 22.97 PL 081003 1974/04/18 22.97 PL 081003 1974/04/19 22.95 PL 081003 1974/04/20 22.95 PL 081003 1974/04/21 22.95 PL 081003 1974/04/22 22.97 PL 081003 1974/04/23 22.98 PL 081003 1974/04/24 22.97 PL 081003 1974/04/25 22.95 PL 081003 1974/04/26 22.94 PL 081003 1974/04/27 22.94 PL 081003 1974/04/28 22.93 PL 081003 1974/04/29 22.95 PL 081003 1974/04/30 22.94 PL 081003 1974/05/01 22.93 PL 081003 1974/05/02 22.91 PL 081003 1974/05/03 22.92 PL 081003 1974/05/04 22.92 PL 081003 1974/05/05 22.92 PL 081003 1974/05/06 22.92 PL 081003 1974/05/07 22.92 PL 081003 1974/05/08 22.92 PL 081003 1974/05/09 22.92 PL 081003 1974/05/10 22.92 PL 081003 1974/05/11 22.92 PL 081003 1974/05/12 22.93 PL 081003 1974/05/13 22.96 PL 081003 1974/05/14 22.98 PL 081003 1974/05/15 23.00 PL 081003 1974/05/16 23.03 PL 081003 1974/05/17 23.05 PL 081003 1974/05/18 23.08 PL 081003 1974/05/19 23.10 PL 081003 1974/05/20 23.12 PL 081003 1974/05/21 23.15 PL 081003 1974/05/22 23.18 PL 081003 1974/05/23 23.21 PL 081003 1974/05/24 23.24 PL 081003 1974/05/25 23.27 PL 081003 1974/05/26 23.31 PL 081003 1974/05/27 23.34 PL 081003 1974/05/28 23.38 PL 081003 1974/05/29 23.42 PL 081003 1974/05/30 23.46 PL 081003 1974/05/31 23.50 PL 081003 1974/06/01 23.58 PL 081003 1974/06/02 23.61 PL 081003 1974/06/03 23.69 PL 081003 1974/06/04 23.76 PL 081003 1974/06/05 23.82 PL 081003 1974/06/06 23.90 PL 081003 1974/06/07 23.95 PL 081003 1974/06/08 24.00 PL 081003 1974/06/09 24.05 PL 081003 1974/06/10 081003 1974/06/11 081003 1974/06/12 24.35 PL 081003 1974/06/13 24.35 PL 081003 1974/06/14 24.38 PL 081003 1974/06/15 24.44 PL 081003 1974/06/16 24.49 PL 081003 1974/06/17 24.50 PL 081003 1974/06/18 24.55 PL 081003 1974/06/19 24.57 PL 081003 1974/06/20 24.58 PL 081003 1974/06/21 24.61 PL 081003 1974/06/22 24.64 PL 081003 1974/06/23 24.67 PL 081003 1974/06/24 24.67 PL 081003 1974/06/25 24.69 PL 081003 1974/06/26 24.69 PL 081003 1974/06/27 24.69 PL 081003 1974/06/28 24.69 PL 081003 1974/06/29 24.69 PL 081003 1974/06/30 24.69 PL 081003 1974/07/01 24.68 PL 081003 1974/07/02 24.69 PL 081003 1974/07/03 24.69 PL 081003 1974/07/04 24.69 PL 081003 1974/07/05 24.71 PL 081003 1974/07/06 24.67 PL 081003 1974/07/07 24.67 PL 081003 1974/07/08 24.67 PL 081003 1974/07/09 24.66 PL 081003 1974/07/10 24.65 PL 081003 1974/07/11 24.66 PL 081003 1974/07/12 24.68 PL 081003 1974/07/13 24.63 PL 081003 1974/07/14 24.62 PL 081003 1974/07/15 24.62 PL 081003 1974/07/16 24.60 PL 081003 1974/07/17 24.59 PL 081003 1974/07/18 24.57 PL 081003 1974/07/19 24.59 PL 081003 1974/07/20 24.59 PL 081003 1974/07/21 24.56 PL 081003 1974/07/22 24.54 PL 081003 1974/07/23 24.51 PL 081003 1974/07/24 24.50 PL 081003 1974/07/25 24.49 PL 081003 1974/07/26 24.47 PL 081003 1974/07/27 24.45 PL 081003 1974/07/28 24.43 PL 081003 1974/07/29 24.42 PL 081003 1974/07/30 24.41 PL 081003 1974/07/31 24.40 PL 081003 1974/08/01 24.39 PL 081003 1974/08/02 24.37 PL 081003 1974/08/03 24.38 PL 081003 1974/08/04 24.37 PL 081003 1974/08/05 24.36 PL 081003 1974/08/06 24.34 PL 081003 1974/08/07 24.31 PL 081003 1974/08/08 24.31 PL 081003 1974/08/09 24.32 PL 081003 1974/08/10 24.28 PL 081003 1974/08/11 24.26 PL 081003 1974/08/12 24.25 PL 081003 1974/08/13 24.22 PL 081003 1974/08/14 24.21 PL 081003 1974/08/15 24.22 PL 081003 1974/08/16 24.19 PL 081003 1974/08/17 24.18 PL 081003 1974/08/18 24.16 PL 081003 1974/08/19 24.16 PL 081003 1974/08/20 24.13 PL 081003 1974/08/21 24.11 PL 081003 1974/08/22 24.12 PL 081003 1974/08/23 24.13 PL 081003 1974/08/24 24.13 PL 081003 1974/08/25 24.11 PL 081003 1974/08/26 24.09 PL 081003 1974/08/27 24.05 PL 081003 1974/08/28 24.06 PL 081003 1974/08/29 24.06 PL 081003 1974/08/30 24.08 PL 081003 1974/08/31 24.05 PL 081003 1974/09/01 24.04 PL 081003 1974/09/02 24.01 PL 081003 1974/09/03 24.03 PL 081003 1974/09/04 24.03 PL 081003 1974/09/05 24.02 PL 081003 1974/09/06 24.02 PL 081003 1974/09/07 24.01 PL 081003 1974/09/08 24.00 PL 081003 1974/09/09 23.98 PL 081003 1974/09/10 23.98 PL 081003 1974/09/11 24.02 PL 081003 1974/09/12 23.97 PL 081003 1974/09/13 23.96 PL 081003 1974/09/14 23.95 PL 081003 1974/09/15 23.94 PL 081003 1974/09/16 23.91 PL 081003 1974/09/17 23.91 PL 081003 1974/09/18 23.91 PL 081003 1974/09/19 23.90 PL 081003 1974/09/20 23.88 PL 081003 1974/09/21 23.90 PL 081003 1974/09/22 23.88 PL 081003 1974/09/23 23.86 PL 081003 1974/09/24 23.84 PL 081003 1974/09/25 23.81 PL 081003 1974/09/26 23.80 PL 081003 1974/09/27 23.83 PL 081003 1974/09/28 23.83 PL 081003 1974/09/29 23.84 PL 081003 1974/09/30 23.88 PL 081003 1974/10/01 23.92 PL 081003 1974/10/02 23.89 PL 081003 1974/10/03 23.90 PL 081003 1974/10/04 23.91 PL 081003 1974/10/05 23.89 PL 081003 1974/10/06 23.91 PL 081003 1974/10/07 23.91 PL 081003 1974/10/08 23.86 PL 081003 1974/10/09 23.86 PL 081003 1974/10/10 23.86 PL 081003 1974/10/11 23.88 PL 081003 1974/10/12 23.87 PL 081003 1974/10/13 23.88 PL 081003 1974/10/14 23.86 PL 081003 1974/10/15 23.87 PL 081003 1974/10/16 23.87 PL 081003 1974/10/17 23.89 PL 081003 1974/10/18 23.88 PL 081003 1974/10/19 23.88 PL 081003 1974/10/20 23.88 PL 081003 1974/10/21 23.90 PL 081003 1974/10/22 23.87 PL 081003 1974/10/23 23.85 PL 081003 1974/10/24 23.85 PL 081003 1974/10/25 23.84 PL 081003 1974/10/26 23.84 PL 081003 1974/10/27 23.84 PL 081003 1974/10/28 23.83 PL 081003 1974/10/29 23.83 PL 081003 1974/10/30 23.83 PL 081003 1974/10/31 23.83 PL 081003 1974/11/01 23.83 PL 081003 1974/11/02 23.83 PL 081003 1974/11/03 23.83 PL 081003 1974/11/04 23.82 PL 081003 1974/11/05 23.82 PL 081003 1974/11/06 23.81 PL 081003 1974/11/07 23.81 PL 081003 1974/11/08 23.79 PL 081003 1974/11/09 23.79 PL 081003 1974/11/10 23.77 PL 081003 1974/11/11 23.76 PL 081003 1974/11/12 23.78 PL 081003 1974/11/13 23.78 PL 081003 1974/11/14 23.77 PL 081003 1974/11/15 23.77 PL 081003 1974/11/16 23.76 PL 081003 1974/11/17 23.76 PL 081003 1974/11/18 23.75 PL 081003 1974/11/19 23.76 PL 081003 1974/11/20 23.77 PL 081003 1974/11/21 23.77 PL 081003 1974/11/22 23.78 PL 081003 1974/11/23 23.75 PL 081003 1974/11/24 23.72 PL 081003 1974/11/25 23.72 PL 081003 1974/11/26 23.71 PL 081003 1974/11/27 23.71 PL 081003 1974/11/28 23.70 PL 081003 1974/11/29 23.70 PL 081003 1974/11/30 081003 1974/12/01 081003 1974/12/02 081003 1974/12/03 081003 1974/12/04 081003 1974/12/05 081003 1974/12/06 081003 1974/12/07 081003 1974/12/08 081003 1974/12/09 081003 1974/12/10 081003 1974/12/11 081003 1974/12/12 081003 1974/12/13 081003 1974/12/14 081003 1974/12/15 081003 1974/12/16 081003 1974/12/17 081003 1974/12/18 081003 1974/12/19 081003 1974/12/20 081003 1974/12/21 081003 1974/12/22 081003 1974/12/23 081003 1974/12/24 081003 1974/12/25 081003 1974/12/26 081003 1974/12/27 081003 1974/12/28 081003 1974/12/29 081003 1974/12/30 081003 1974/12/31 081003 1975/01/01 081003 1975/01/02 081003 1975/01/03 081003 1975/01/04 081003 1975/01/05 081003 1975/01/06 081003 1975/01/07 081003 1975/01/08 081003 1975/01/09 081003 1975/01/10 081003 1975/01/11 081003 1975/01/12 081003 1975/01/13 081003 1975/01/14 081003 1975/01/15 081003 1975/01/16 081003 1975/01/17 081003 1975/01/18 081003 1975/01/19 081003 1975/01/20 081003 1975/01/21 081003 1975/01/22 081003 1975/01/23 081003 1975/01/24 081003 1975/01/25 081003 1975/01/26 081003 1975/01/27 081003 1975/01/28 081003 1975/01/29 081003 1975/01/30 081003 1975/01/31 081003 1975/02/01 081003 1975/02/02 081003 1975/02/03 081003 1975/02/04 081003 1975/02/05 081003 1975/02/06 081003 1975/02/07 081003 1975/02/08 081003 1975/02/09 081003 1975/02/10 081003 1975/02/11 081003 1975/02/12 081003 1975/02/13 081003 1975/02/14 081003 1975/02/15 081003 1975/02/16 081003 1975/02/17 081003 1975/02/18 081003 1975/02/19 081003 1975/02/20 081003 1975/02/21 081003 1975/02/22 081003 1975/02/23 081003 1975/02/24 081003 1975/02/25 081003 1975/02/26 081003 1975/02/27 081003 1975/02/28 081003 1975/03/01 081003 1975/03/02 081003 1975/03/03 081003 1975/03/04 081003 1975/03/05 081003 1975/03/06 081003 1975/03/07 081003 1975/03/08 081003 1975/03/09 081003 1975/03/10 081003 1975/03/11 081003 1975/03/12 081003 1975/03/13 23.00 PL 081003 1975/03/14 22.99 PL 081003 1975/03/15 22.99 PL 081003 1975/03/16 22.98 PL 081003 1975/03/17 22.98 PL 081003 1975/03/18 22.98 PL 081003 1975/03/19 22.99 PL 081003 1975/03/20 22.98 PL 081003 1975/03/21 22.97 PL 081003 1975/03/22 081003 1975/03/23 081003 1975/03/24 081003 1975/03/25 081003 1975/03/26 081003 1975/03/27 081003 1975/03/28 081003 1975/03/29 081003 1975/03/30 081003 1975/03/31 081003 1975/04/01 081003 1975/04/02 081003 1975/04/03 081003 1975/04/04 081003 1975/04/05 081003 1975/04/06 081003 1975/04/07 081003 1975/04/08 081003 1975/04/09 081003 1975/04/10 081003 1975/04/11 081003 1975/04/12 081003 1975/04/13 081003 1975/04/14 081003 1975/04/15 081003 1975/04/16 081003 1975/04/17 081003 1975/04/18 081003 1975/04/19 081003 1975/04/20 081003 1975/04/21 081003 1975/04/22 081003 1975/04/23 081003 1975/04/24 081003 1975/04/25 081003 1975/04/26 081003 1975/04/27 081003 1975/04/28 081003 1975/04/29 081003 1975/04/30 081003 1975/05/01 081003 1975/05/02 081003 1975/05/03 081003 1975/05/04 081003 1975/05/05 081003 1975/05/06 081003 1975/05/07 081003 1975/05/08 081003 1975/05/09 081003 1975/05/10 081003 1975/05/11 081003 1975/05/12 081003 1975/05/13 081003 1975/05/14 081003 1975/05/15 081003 1975/05/16 081003 1975/05/17 081003 1975/05/18 081003 1975/05/19 081003 1975/05/20 081003 1975/05/21 081003 1975/05/22 081003 1975/05/23 081003 1975/05/24 081003 1975/05/25 081003 1975/05/26 081003 1975/05/27 081003 1975/05/28 081003 1975/05/29 081003 1975/05/30 081003 1975/05/31 081003 1975/06/01 081003 1975/06/02 081003 1975/06/03 081003 1975/06/04 081003 1975/06/05 081003 1975/06/06 23.84 PL 081003 1975/06/07 23.84 PL 081003 1975/06/08 23.87 PL 081003 1975/06/09 23.88 PL 081003 1975/06/10 23.89 PL 081003 1975/06/11 23.89 PL 081003 1975/06/12 23.90 PL 081003 1975/06/13 23.89 PL 081003 1975/06/14 23.91 PL 081003 1975/06/15 23.92 PL 081003 1975/06/16 23.93 PL 081003 1975/06/17 23.95 PL 081003 1975/06/18 23.95 PL 081003 1975/06/19 23.99 PL 081003 1975/06/20 24.01 PL 081003 1975/06/21 24.04 PL 081003 1975/06/22 24.05 PL 081003 1975/06/23 24.05 PL 081003 1975/06/24 24.05 PL 081003 1975/06/25 24.06 PL 081003 1975/06/26 24.07 PL 081003 1975/06/27 24.06 PL 081003 1975/06/28 24.05 PL 081003 1975/06/29 24.07 PL 081003 1975/06/30 24.07 PL 081003 1975/07/01 24.07 PL 081003 1975/07/02 24.06 PL 081003 1975/07/03 24.10 PL 081003 1975/07/04 24.10 PL 081003 1975/07/05 24.10 PL 081003 1975/07/06 24.10 PL 081003 1975/07/07 24.10 PL 081003 1975/07/08 24.10 PL 081003 1975/07/09 24.10 PL 081003 1975/07/10 24.10 PL 081003 1975/07/11 24.09 PL 081003 1975/07/12 24.09 PL 081003 1975/07/13 24.09 PL 081003 1975/07/14 24.05 PL 081003 1975/07/15 24.06 PL 081003 1975/07/16 24.06 PL 081003 1975/07/17 24.06 PL 081003 1975/07/18 24.10 PL 081003 1975/07/19 24.09 PL 081003 1975/07/20 24.09 PL 081003 1975/07/21 24.11 PL 081003 1975/07/22 24.12 PL 081003 1975/07/23 24.10 PL 081003 1975/07/24 24.10 PL 081003 1975/07/25 24.11 PL 081003 1975/07/26 24.07 PL 081003 1975/07/27 24.10 PL 081003 1975/07/28 24.07 PL 081003 1975/07/29 24.08 PL 081003 1975/07/30 24.09 PL 081003 1975/07/31 24.11 PL 081003 1975/08/01 24.10 PL 081003 1975/08/02 24.10 PL 081003 1975/08/03 24.10 PL 081003 1975/08/04 24.11 PL 081003 1975/08/05 24.12 PL 081003 1975/08/06 24.13 PL 081003 1975/08/07 24.14 PL 081003 1975/08/08 24.13 PL 081003 1975/08/09 24.13 PL 081003 1975/08/10 24.11 PL 081003 1975/08/11 24.11 PL 081003 1975/08/12 24.11 PL 081003 1975/08/13 24.11 PL 081003 1975/08/14 24.09 PL 081003 1975/08/15 24.08 PL 081003 1975/08/16 24.09 PL 081003 1975/08/17 24.08 PL 081003 1975/08/18 24.05 PL 081003 1975/08/19 24.05 PL 081003 1975/08/20 24.06 PL 081003 1975/08/21 24.05 PL 081003 1975/08/22 24.04 PL 081003 1975/08/23 24.04 PL 081003 1975/08/24 24.03 PL 081003 1975/08/25 24.01 PL 081003 1975/08/26 23.99 PL 081003 1975/08/27 23.99 PL 081003 1975/08/28 23.98 PL 081003 1975/08/29 23.97 PL 081003 1975/08/30 23.96 PL 081003 1975/08/31 23.96 PL 081003 1975/09/01 23.93 PL 081003 1975/09/02 23.90 PL 081003 1975/09/03 23.91 PL 081003 1975/09/04 23.91 PL 081003 1975/09/05 23.90 PL 081003 1975/09/06 23.88 PL 081003 1975/09/07 23.88 PL 081003 1975/09/08 23.87 PL 081003 1975/09/09 23.88 PL 081003 1975/09/10 23.88 PL 081003 1975/09/11 23.87 PL 081003 1975/09/12 23.84 PL 081003 1975/09/13 23.83 PL 081003 1975/09/14 23.82 PL 081003 1975/09/15 23.81 PL 081003 1975/09/16 23.79 PL 081003 1975/09/17 23.82 PL 081003 1975/09/18 23.82 PL 081003 1975/09/19 23.81 PL 081003 1975/09/20 23.81 PL 081003 1975/09/21 23.82 PL 081003 1975/09/22 23.82 PL 081003 1975/09/23 23.82 PL 081003 1975/09/24 23.81 PL 081003 1975/09/25 23.81 PL 081003 1975/09/26 23.81 PL 081003 1975/09/27 23.82 PL 081003 1975/09/28 23.81 PL 081003 1975/09/29 23.81 PL 081003 1975/09/30 23.80 PL 081003 1975/10/01 23.78 PL 081003 1975/10/02 23.78 PL 081003 1975/10/03 23.78 PL 081003 1975/10/04 23.73 PL 081003 1975/10/05 23.77 PL 081003 1975/10/06 23.75 PL 081003 1975/10/07 23.76 PL 081003 1975/10/08 23.77 PL 081003 1975/10/09 23.79 PL 081003 1975/10/10 23.78 PL 081003 1975/10/11 23.76 PL 081003 1975/10/12 23.76 PL 081003 1975/10/13 23.75 PL 081003 1975/10/14 23.73 PL 081003 1975/10/15 23.72 PL 081003 1975/10/16 23.73 PL 081003 1975/10/17 23.70 PL 081003 1975/10/18 23.68 PL 081003 1975/10/19 23.71 PL 081003 1975/10/20 23.72 PL 081003 1975/10/21 23.69 PL 081003 1975/10/22 23.70 PL 081003 1975/10/23 23.70 PL 081003 1975/10/24 23.71 PL 081003 1975/10/25 23.69 PL 081003 1975/10/26 23.68 PL 081003 1975/10/27 23.67 PL 081003 1975/10/28 23.67 PL 081003 1975/10/29 23.66 PL 081003 1975/10/30 23.66 PL 081003 1975/10/31 23.65 PL 081003 1975/11/01 23.65 PL 081003 1975/11/02 23.66 PL 081003 1975/11/03 23.64 PL 081003 1975/11/04 23.66 PL 081003 1975/11/05 23.65 PL 081003 1975/11/06 23.66 PL 081003 1975/11/07 23.66 PL 081003 1975/11/08 23.67 PL 081003 1975/11/09 23.68 PL 081003 1975/11/10 23.68 PL 081003 1975/11/11 23.72 PL 081003 1975/11/12 23.68 PL 081003 1975/11/13 23.72 PL 081003 1975/11/14 23.75 PL 081003 1975/11/15 23.77 PL 081003 1975/11/16 23.75 PL 081003 1975/11/17 23.72 PL 081003 1975/11/18 23.71 PL 081003 1975/11/19 23.71 PL 081003 1975/11/20 23.70 PL 081003 1975/11/21 23.70 PL 081003 1975/11/22 23.72 PL 081003 1975/11/23 23.69 PL 081003 1975/11/24 23.66 PL 081003 1975/11/25 23.68 PL 081003 1975/11/26 23.68 PL 081003 1975/11/27 23.66 PL 081003 1975/11/28 23.68 PL 081003 1975/11/29 23.70 PL 081003 1975/11/30 23.69 PL 081003 1975/12/01 23.70 PL 081003 1975/12/02 23.67 PL 081003 1975/12/03 23.63 PL 081003 1975/12/04 23.63 PL 081003 1975/12/05 23.63 PL 081003 1975/12/06 081003 1975/12/07 081003 1975/12/08 081003 1975/12/09 081003 1975/12/10 081003 1975/12/11 081003 1975/12/12 081003 1975/12/13 081003 1975/12/14 081003 1975/12/15 081003 1975/12/16 081003 1975/12/17 081003 1975/12/18 081003 1975/12/19 081003 1975/12/20 081003 1975/12/21 081003 1975/12/22 081003 1975/12/23 081003 1975/12/24 081003 1975/12/25 081003 1975/12/26 081003 1975/12/27 081003 1975/12/28 081003 1975/12/29 081003 1975/12/30 081003 1975/12/31 081003 1976/01/01 081003 1976/01/02 081003 1976/01/03 081003 1976/01/04 081003 1976/01/05 081003 1976/01/06 081003 1976/01/07 081003 1976/01/08 081003 1976/01/09 081003 1976/01/10 081003 1976/01/11 081003 1976/01/12 081003 1976/01/13 081003 1976/01/14 081003 1976/01/15 081003 1976/01/16 081003 1976/01/17 081003 1976/01/18 081003 1976/01/19 081003 1976/01/20 081003 1976/01/21 081003 1976/01/22 081003 1976/01/23 081003 1976/01/24 081003 1976/01/25 081003 1976/01/26 081003 1976/01/27 081003 1976/01/28 081003 1976/01/29 081003 1976/01/30 081003 1976/01/31 081003 1976/02/01 081003 1976/02/02 081003 1976/02/03 081003 1976/02/04 081003 1976/02/05 081003 1976/02/06 081003 1976/02/07 081003 1976/02/08 081003 1976/02/09 081003 1976/02/10 081003 1976/02/11 23.27 PL 081003 1976/02/12 23.26 PL 081003 1976/02/13 23.26 PL 081003 1976/02/14 23.24 PL 081003 1976/02/15 23.23 PL 081003 1976/02/16 23.25 PL 081003 1976/02/17 23.23 PL 081003 1976/02/18 23.23 PL 081003 1976/02/19 23.23 PL 081003 1976/02/20 23.22 PL 081003 1976/02/21 23.20 PL 081003 1976/02/22 23.21 PL 081003 1976/02/23 23.20 PL 081003 1976/02/24 23.20 PL 081003 1976/02/25 23.19 PL 081003 1976/02/26 23.20 PL 081003 1976/02/27 23.18 PL 081003 1976/02/28 23.16 PL 081003 1976/02/29 23.15 PL 081003 1976/03/01 23.15 PL 081003 1976/03/02 23.12 PL 081003 1976/03/03 23.12 PL 081003 1976/03/04 23.14 PL 081003 1976/03/05 23.12 PL 081003 1976/03/06 23.14 PL 081003 1976/03/07 23.11 PL 081003 1976/03/08 23.12 PL 081003 1976/03/09 23.10 PL 081003 1976/03/10 23.10 PL 081003 1976/03/11 23.09 PL 081003 1976/03/12 23.09 PL 081003 1976/03/13 23.10 PL 081003 1976/03/14 23.09 PL 081003 1976/03/15 23.09 PL 081003 1976/03/16 23.06 PL 081003 1976/03/17 23.07 PL 081003 1976/03/18 23.06 PL 081003 1976/03/19 23.05 PL 081003 1976/03/20 23.05 PL 081003 1976/03/21 23.04 PL 081003 1976/03/22 23.02 PL 081003 1976/03/23 23.02 PL 081003 1976/03/24 23.02 PL 081003 1976/03/25 23.03 PL 081003 1976/03/26 23.02 PL 081003 1976/03/27 23.02 PL 081003 1976/03/28 23.06 PL 081003 1976/03/29 23.03 PL 081003 1976/03/30 23.05 PL 081003 1976/03/31 23.06 PL 081003 1976/04/01 23.04 PL 081003 1976/04/02 23.06 PL 081003 1976/04/03 23.05 PL 081003 1976/04/04 23.04 PL 081003 1976/04/05 23.06 PL 081003 1976/04/06 23.06 PL 081003 1976/04/07 23.05 PL 081003 1976/04/08 23.05 PL 081003 1976/04/09 23.03 PL 081003 1976/04/10 23.03 PL 081003 1976/04/11 23.03 PL 081003 1976/04/12 23.02 PL 081003 1976/04/13 23.04 PL 081003 1976/04/14 23.02 PL 081003 1976/04/15 23.02 PL 081003 1976/04/16 23.02 PL 081003 1976/04/17 23.02 PL 081003 1976/04/18 23.02 PL 081003 1976/04/19 23.01 PL 081003 1976/04/20 23.02 PL 081003 1976/04/21 23.02 PL 081003 1976/04/22 23.02 PL 081003 1976/04/23 23.06 PL 081003 1976/04/24 23.06 PL 081003 1976/04/25 23.06 PL 081003 1976/04/26 23.06 PL 081003 1976/04/27 23.07 PL 081003 1976/04/28 23.09 PL 081003 1976/04/29 23.11 PL 081003 1976/04/30 23.12 PL 081003 1976/05/01 23.12 PL 081003 1976/05/02 23.12 PL 081003 1976/05/03 23.14 PL 081003 1976/05/04 23.12 PL 081003 1976/05/05 081003 1976/05/06 081003 1976/05/07 081003 1976/05/08 081003 1976/05/09 23.30 PL 081003 1976/05/10 23.33 PL 081003 1976/05/11 23.36 PL 081003 1976/05/12 081003 1976/05/13 081003 1976/05/14 081003 1976/05/15 081003 1976/05/16 081003 1976/05/17 081003 1976/05/18 081003 1976/05/19 081003 1976/05/20 081003 1976/05/21 081003 1976/05/22 081003 1976/05/23 081003 1976/05/24 081003 1976/05/25 081003 1976/05/26 081003 1976/05/27 081003 1976/05/28 081003 1976/05/29 081003 1976/05/30 081003 1976/05/31 081003 1976/06/01 081003 1976/06/02 081003 1976/06/03 081003 1976/06/04 081003 1976/06/05 081003 1976/06/06 081003 1976/06/07 081003 1976/06/08 081003 1976/06/09 081003 1976/06/10 24.49 PL 081003 1976/06/11 24.49 PL 081003 1976/06/12 24.55 PL 081003 1976/06/13 24.52 PL 081003 1976/06/14 24.50 PL 081003 1976/06/15 24.52 PL 081003 1976/06/16 24.55 PL 081003 1976/06/17 24.52 PL 081003 1976/06/18 24.55 PL 081003 1976/06/19 24.58 PL 081003 1976/06/20 24.55 PL 081003 1976/06/21 24.55 PL 081003 1976/06/22 24.56 PL 081003 1976/06/23 24.55 PL 081003 1976/06/24 24.56 PL 081003 1976/06/25 24.56 PL 081003 1976/06/26 24.55 PL 081003 1976/06/27 24.51 PL 081003 1976/06/28 24.50 PL 081003 1976/06/29 24.49 PL 081003 1976/06/30 24.48 PL 081003 1976/07/01 24.48 PL 081003 1976/07/02 24.45 PL 081003 1976/07/03 24.45 PL 081003 1976/07/04 24.43 PL 081003 1976/07/05 24.42 PL 081003 1976/07/06 24.42 PL 081003 1976/07/07 24.40 PL 081003 1976/07/08 24.37 PL 081003 1976/07/09 24.37 PL 081003 1976/07/10 24.34 PL 081003 1976/07/11 24.32 PL 081003 1976/07/12 24.32 PL 081003 1976/07/13 24.33 PL 081003 1976/07/14 24.30 PL 081003 1976/07/15 24.28 PL 081003 1976/07/16 24.26 PL 081003 1976/07/17 24.24 PL 081003 1976/07/18 24.22 PL 081003 1976/07/19 24.20 PL 081003 1976/07/20 24.22 PL 081003 1976/07/21 24.19 PL 081003 1976/07/22 24.19 PL 081003 1976/07/23 24.18 PL 081003 1976/07/24 24.15 PL 081003 1976/07/25 24.19 PL 081003 1976/07/26 24.17 PL 081003 1976/07/27 24.16 PL 081003 1976/07/28 24.18 PL 081003 1976/07/29 24.17 PL 081003 1976/07/30 24.15 PL 081003 1976/07/31 24.13 PL 081003 1976/08/01 24.12 PL 081003 1976/08/02 24.13 PL 081003 1976/08/03 24.09 PL 081003 1976/08/04 24.09 PL 081003 1976/08/05 24.09 PL 081003 1976/08/06 24.08 PL 081003 1976/08/07 24.07 PL 081003 1976/08/08 24.06 PL 081003 1976/08/09 24.06 PL 081003 1976/08/10 24.06 PL 081003 1976/08/11 24.04 PL 081003 1976/08/12 24.03 PL 081003 1976/08/13 24.03 PL 081003 1976/08/14 24.06 PL 081003 1976/08/15 24.05 PL 081003 1976/08/16 24.04 PL 081003 1976/08/17 24.05 PL 081003 1976/08/18 24.05 PL 081003 1976/08/19 24.02 PL 081003 1976/08/20 24.00 PL 081003 1976/08/21 24.00 PL 081003 1976/08/22 23.97 PL 081003 1976/08/23 23.98 PL 081003 1976/08/24 23.97 PL 081003 1976/08/25 23.97 PL 081003 1976/08/26 23.96 PL 081003 1976/08/27 23.94 PL 081003 1976/08/28 23.93 PL 081003 1976/08/29 23.94 PL 081003 1976/08/30 081003 1976/08/31 081003 1976/09/01 081003 1976/09/02 081003 1976/09/03 081003 1976/09/04 081003 1976/09/05 081003 1976/09/06 081003 1976/09/07 081003 1976/09/08 081003 1976/09/09 081003 1976/09/10 081003 1976/09/11 081003 1976/09/12 081003 1976/09/13 081003 1976/09/14 081003 1976/09/15 081003 1976/09/16 081003 1976/09/17 081003 1976/09/18 081003 1976/09/19 081003 1976/09/20 081003 1976/09/21 081003 1976/09/22 081003 1976/09/23 081003 1976/09/24 081003 1976/09/25 081003 1976/09/26 081003 1976/09/27 081003 1976/09/28 081003 1976/09/29 081003 1976/09/30 081003 1976/10/01 081003 1976/10/02 081003 1976/10/03 081003 1976/10/04 081003 1976/10/05 23.88 PL 081003 1976/10/06 23.89 PL 081003 1976/10/07 23.88 PL 081003 1976/10/08 23.88 PL 081003 1976/10/09 23.87 PL 081003 1976/10/10 23.88 PL 081003 1976/10/11 23.87 PL 081003 1976/10/12 23.90 PL 081003 1976/10/13 23.95 PL 081003 1976/10/14 23.91 PL 081003 1976/10/15 23.91 PL 081003 1976/10/16 23.91 PL 081003 1976/10/17 23.91 PL 081003 1976/10/18 23.89 PL 081003 1976/10/19 23.89 PL 081003 1976/10/20 23.86 PL 081003 1976/10/21 23.87 PL 081003 1976/10/22 23.87 PL 081003 1976/10/23 23.89 PL 081003 1976/10/24 23.88 PL 081003 1976/10/25 23.86 PL 081003 1976/10/26 23.85 PL 081003 1976/10/27 23.86 PL 081003 1976/10/28 23.84 PL 081003 1976/10/29 23.83 PL 081003 1976/10/30 081003 1976/10/31 081003 1976/11/01 081003 1976/11/02 081003 1976/11/03 081003 1976/11/04 081003 1976/11/05 081003 1976/11/06 081003 1976/11/07 081003 1976/11/08 081003 1976/11/09 081003 1976/11/10 081003 1976/11/11 081003 1976/11/12 081003 1976/11/13 081003 1976/11/14 081003 1976/11/15 081003 1976/11/16 081003 1976/11/17 081003 1976/11/18 081003 1976/11/19 081003 1976/11/20 081003 1976/11/21 081003 1976/11/22 081003 1976/11/23 081003 1976/11/24 081003 1976/11/25 081003 1976/11/26 081003 1976/11/27 081003 1976/11/28 081003 1976/11/29 081003 1976/11/30 081003 1976/12/01 081003 1976/12/02 081003 1976/12/03 081003 1976/12/04 081003 1976/12/05 081003 1976/12/06 081003 1976/12/07 081003 1976/12/08 081003 1976/12/09 081003 1976/12/10 081003 1976/12/11 081003 1976/12/12 081003 1976/12/13 081003 1976/12/14 081003 1976/12/15 081003 1976/12/16 081003 1976/12/17 081003 1976/12/18 081003 1976/12/19 081003 1976/12/20 081003 1976/12/21 081003 1976/12/22 081003 1976/12/23 081003 1976/12/24 081003 1976/12/25 081003 1976/12/26 081003 1976/12/27 081003 1976/12/28 081003 1976/12/29 081003 1976/12/30 081003 1976/12/31 081003 1977/01/01 081003 1977/01/02 081003 1977/01/03 081003 1977/01/04 081003 1977/01/05 081003 1977/01/06 081003 1977/01/07 081003 1977/01/08 081003 1977/01/09 081003 1977/01/10 081003 1977/01/11 081003 1977/01/12 081003 1977/01/13 081003 1977/01/14 081003 1977/01/15 081003 1977/01/16 081003 1977/01/17 081003 1977/01/18 081003 1977/01/19 081003 1977/01/20 081003 1977/01/21 081003 1977/01/22 081003 1977/01/23 081003 1977/01/24 23.36 PL 081003 1977/01/25 23.32 PL 081003 1977/01/26 23.31 PL 081003 1977/01/27 23.30 PL 081003 1977/01/28 23.30 PL 081003 1977/01/29 23.30 PL 081003 1977/01/30 23.28 PL 081003 1977/01/31 23.27 PL 081003 1977/02/01 23.27 PL 081003 1977/02/02 23.26 PL 081003 1977/02/03 23.24 PL 081003 1977/02/04 23.26 PL 081003 1977/02/05 23.24 PL 081003 1977/02/06 23.24 PL 081003 1977/02/07 23.23 PL 081003 1977/02/08 23.23 PL 081003 1977/02/09 23.23 PL 081003 1977/02/10 23.23 PL 081003 1977/02/11 23.21 PL 081003 1977/02/12 23.22 PL 081003 1977/02/13 23.21 PL 081003 1977/02/14 23.22 PL 081003 1977/02/15 23.21 PL 081003 1977/02/16 23.18 PL 081003 1977/02/17 23.19 PL 081003 1977/02/18 23.18 PL 081003 1977/02/19 23.17 PL 081003 1977/02/20 23.16 PL 081003 1977/02/21 081003 1977/02/22 081003 1977/02/23 081003 1977/02/24 081003 1977/02/25 081003 1977/02/26 081003 1977/02/27 081003 1977/02/28 081003 1977/03/01 081003 1977/03/02 081003 1977/03/03 081003 1977/03/04 081003 1977/03/05 081003 1977/03/06 081003 1977/03/07 081003 1977/03/08 081003 1977/03/09 081003 1977/03/10 081003 1977/03/11 081003 1977/03/12 081003 1977/03/13 081003 1977/03/14 081003 1977/03/15 081003 1977/03/16 081003 1977/03/17 081003 1977/03/18 23.06 PL 081003 1977/03/19 23.05 PL 081003 1977/03/20 23.04 PL 081003 1977/03/21 23.04 PL 081003 1977/03/22 23.02 PL 081003 1977/03/23 23.03 PL 081003 1977/03/24 23.03 PL 081003 1977/03/25 23.02 PL 081003 1977/03/26 23.02 PL 081003 1977/03/27 23.00 PL 081003 1977/03/28 23.01 PL 081003 1977/03/29 23.00 PL 081003 1977/03/30 23.00 PL 081003 1977/03/31 23.00 PL 081003 1977/04/01 22.98 PL 081003 1977/04/02 22.98 PL 081003 1977/04/03 22.99 PL 081003 1977/04/04 22.97 PL 081003 1977/04/05 22.97 PL 081003 1977/04/06 23.01 PL 081003 1977/04/07 22.98 PL 081003 1977/04/08 22.98 PL 081003 1977/04/09 22.96 PL 081003 1977/04/10 22.96 PL 081003 1977/04/11 22.96 PL 081003 1977/04/12 22.97 PL 081003 1977/04/13 22.96 PL 081003 1977/04/14 22.98 PL 081003 1977/04/15 22.96 PL 081003 1977/04/16 22.96 PL 081003 1977/04/17 22.95 PL 081003 1977/04/18 22.96 PL 081003 1977/04/19 22.95 PL 081003 1977/04/20 22.95 PL 081003 1977/04/21 22.95 PL 081003 1977/04/22 22.96 PL 081003 1977/04/23 22.96 PL 081003 1977/04/24 22.96 PL 081003 1977/04/25 22.98 PL 081003 1977/04/26 22.99 PL 081003 1977/04/27 23.00 PL 081003 1977/04/28 23.02 PL 081003 1977/04/29 23.02 PL 081003 1977/04/30 23.02 PL 081003 1977/05/01 23.03 PL 081003 1977/05/02 23.05 PL 081003 1977/05/03 23.06 PL 081003 1977/05/04 23.06 PL 081003 1977/05/05 23.09 PL 081003 1977/05/06 23.11 PL 081003 1977/05/07 23.13 PL 081003 1977/05/08 23.15 PL 081003 1977/05/09 23.18 PL 081003 1977/05/10 23.19 PL 081003 1977/05/11 23.21 PL 081003 1977/05/12 23.24 PL 081003 1977/05/13 23.26 PL 081003 1977/05/14 23.28 PL 081003 1977/05/15 23.32 PL 081003 1977/05/16 23.35 PL 081003 1977/05/17 23.39 PL 081003 1977/05/18 23.42 PL 081003 1977/05/19 23.46 PL 081003 1977/05/20 23.49 PL 081003 1977/05/21 23.54 PL 081003 1977/05/22 23.58 PL 081003 1977/05/23 23.64 PL 081003 1977/05/24 081003 1977/05/25 081003 1977/05/26 081003 1977/05/27 081003 1977/05/28 081003 1977/05/29 081003 1977/05/30 081003 1977/05/31 081003 1977/06/01 081003 1977/06/02 081003 1977/06/03 081003 1977/06/04 081003 1977/06/05 081003 1977/06/06 081003 1977/06/07 081003 1977/06/08 081003 1977/06/09 081003 1977/06/10 081003 1977/06/11 081003 1977/06/12 081003 1977/06/13 24.31 PL 081003 1977/06/14 24.30 PL 081003 1977/06/15 24.30 PL 081003 1977/06/16 24.31 PL 081003 1977/06/17 24.32 PL 081003 1977/06/18 24.30 PL 081003 1977/06/19 24.31 PL 081003 1977/06/20 24.31 PL 081003 1977/06/21 24.31 PL 081003 1977/06/22 24.31 PL 081003 1977/06/23 24.30 PL 081003 1977/06/24 24.30 PL 081003 1977/06/25 24.28 PL 081003 1977/06/26 24.31 PL 081003 1977/06/27 24.30 PL 081003 1977/06/28 24.29 PL 081003 1977/06/29 24.30 PL 081003 1977/06/30 24.27 PL 081003 1977/07/01 24.25 PL 081003 1977/07/02 24.27 PL 081003 1977/07/03 24.27 PL 081003 1977/07/04 24.27 PL 081003 1977/07/05 24.25 PL 081003 1977/07/06 24.27 PL 081003 1977/07/07 24.26 PL 081003 1977/07/08 24.25 PL 081003 1977/07/09 24.22 PL 081003 1977/07/10 24.21 PL 081003 1977/07/11 24.21 PL 081003 1977/07/12 24.20 PL 081003 1977/07/13 24.19 PL 081003 1977/07/14 24.18 PL 081003 1977/07/15 081003 1977/07/16 081003 1977/07/17 081003 1977/07/18 081003 1977/07/19 081003 1977/07/20 081003 1977/07/21 081003 1977/07/22 081003 1977/07/23 081003 1977/07/24 081003 1977/07/25 081003 1977/07/26 081003 1977/07/27 081003 1977/07/28 081003 1977/07/29 081003 1977/07/30 081003 1977/07/31 081003 1977/08/01 081003 1977/08/02 081003 1977/08/03 081003 1977/08/04 081003 1977/08/05 081003 1977/08/06 081003 1977/08/07 081003 1977/08/08 081003 1977/08/09 081003 1977/08/10 081003 1977/08/11 081003 1977/08/12 081003 1977/08/13 081003 1977/08/14 081003 1977/08/15 23.98 PL 081003 1977/08/16 24.00 PL 081003 1977/08/17 24.00 PL 081003 1977/08/18 24.00 PL 081003 1977/08/19 23.99 PL 081003 1977/08/20 23.98 PL 081003 1977/08/21 23.97 PL 081003 1977/08/22 23.98 PL 081003 1977/08/23 23.99 PL 081003 1977/08/24 23.98 PL 081003 1977/08/25 23.98 PL 081003 1977/08/26 24.00 PL 081003 1977/08/27 23.99 PL 081003 1977/08/28 24.02 PL 081003 1977/08/29 24.01 PL 081003 1977/08/30 24.06 PL 081003 1977/08/31 24.05 PL 081003 1977/09/01 24.06 PL 081003 1977/09/02 24.05 PL 081003 1977/09/03 24.08 PL 081003 1977/09/04 24.09 PL 081003 1977/09/05 24.10 PL 081003 1977/09/06 24.12 PL 081003 1977/09/07 24.10 PL 081003 1977/09/08 24.12 PL 081003 1977/09/09 24.12 PL 081003 1977/09/10 24.12 PL 081003 1977/09/11 24.15 PL 081003 1977/09/12 24.18 PL 081003 1977/09/13 24.18 PL 081003 1977/09/14 24.18 PL 081003 1977/09/15 24.18 PL 081003 1977/09/16 24.18 PL 081003 1977/09/17 24.18 PL 081003 1977/09/18 24.18 PL 081003 1977/09/19 24.18 PL 081003 1977/09/20 24.21 PL 081003 1977/09/21 24.19 PL 081003 1977/09/22 24.18 PL 081003 1977/09/23 24.17 PL 081003 1977/09/24 24.16 PL 081003 1977/09/25 24.19 PL 081003 1977/09/26 081003 1977/09/27 081003 1977/09/28 081003 1977/09/29 081003 1977/09/30 081003 1977/10/01 24.18 PL 081003 1977/10/02 24.18 PL 081003 1977/10/03 24.16 PL 081003 1977/10/04 24.18 PL 081003 1977/10/05 24.14 PL 081003 1977/10/06 24.11 PL 081003 1977/10/07 24.10 PL 081003 1977/10/08 24.06 PL 081003 1977/10/09 24.08 PL 081003 1977/10/10 24.08 PL 081003 1977/10/11 24.05 PL 081003 1977/10/12 24.06 PL 081003 1977/10/13 24.02 PL 081003 1977/10/14 24.03 PL 081003 1977/10/15 24.01 PL 081003 1977/10/16 24.03 PL 081003 1977/10/17 24.02 PL 081003 1977/10/18 24.02 PL 081003 1977/10/19 23.99 PL 081003 1977/10/20 23.97 PL 081003 1977/10/21 23.96 PL 081003 1977/10/22 23.95 PL 081003 1977/10/23 23.95 PL 081003 1977/10/24 23.94 PL 081003 1977/10/25 23.91 PL 081003 1977/10/26 23.91 PL 081003 1977/10/27 23.91 PL 081003 1977/10/28 23.90 PL 081003 1977/10/29 23.88 PL 081003 1977/10/30 23.88 PL 081003 1977/10/31 23.88 PL 081003 1977/11/01 23.86 PL 081003 1977/11/02 23.85 PL 081003 1977/11/03 23.86 PL 081003 1977/11/04 23.87 PL 081003 1977/11/05 23.85 PL 081003 1977/11/06 23.87 PL 081003 1977/11/07 23.87 PL 081003 1977/11/08 23.86 PL 081003 1977/11/09 23.85 PL 081003 1977/11/10 23.86 PL 081003 1977/11/11 23.86 PL 081003 1977/11/12 23.82 PL 081003 1977/11/13 23.85 PL 081003 1977/11/14 23.85 PL 081003 1977/11/15 23.85 PL 081003 1977/11/16 23.83 PL 081003 1977/11/17 23.84 PL 081003 1977/11/18 23.85 PL 081003 1977/11/19 23.82 PL 081003 1977/11/20 23.82 PL 081003 1977/11/21 23.83 PL 081003 1977/11/22 23.76 PL 081003 1977/11/23 23.78 PL 081003 1977/11/24 23.79 PL 081003 1977/11/25 23.77 PL 081003 1977/11/26 23.79 PL 081003 1977/11/27 23.82 PL 081003 1977/11/28 23.76 PL 081003 1977/11/29 081003 1977/11/30 081003 1977/12/01 081003 1977/12/02 081003 1977/12/03 081003 1977/12/04 081003 1977/12/05 081003 1977/12/06 081003 1977/12/07 081003 1977/12/08 081003 1977/12/09 081003 1977/12/10 081003 1977/12/11 081003 1977/12/12 081003 1977/12/13 081003 1977/12/14 081003 1977/12/15 081003 1977/12/16 081003 1977/12/17 081003 1977/12/18 081003 1977/12/19 081003 1977/12/20 081003 1977/12/21 081003 1977/12/22 081003 1977/12/23 081003 1977/12/24 081003 1977/12/25 081003 1977/12/26 081003 1977/12/27 081003 1977/12/28 081003 1977/12/29 081003 1977/12/30 081003 1977/12/31 081003 1978/01/01 081003 1978/01/02 081003 1978/01/03 081003 1978/01/04 081003 1978/01/05 081003 1978/01/06 081003 1978/01/07 081003 1978/01/08 081003 1978/01/09 081003 1978/01/10 081003 1978/01/11 081003 1978/01/12 081003 1978/01/13 081003 1978/01/14 081003 1978/01/15 081003 1978/01/16 081003 1978/01/17 081003 1978/01/18 081003 1978/01/19 081003 1978/01/20 081003 1978/01/21 081003 1978/01/22 081003 1978/01/23 081003 1978/01/24 081003 1978/01/25 081003 1978/01/26 081003 1978/01/27 081003 1978/01/28 081003 1978/01/29 081003 1978/01/30 081003 1978/01/31 081003 1978/02/01 081003 1978/02/02 081003 1978/02/03 081003 1978/02/04 081003 1978/02/05 081003 1978/02/06 081003 1978/02/07 081003 1978/02/08 081003 1978/02/09 081003 1978/02/10 081003 1978/02/11 081003 1978/02/12 081003 1978/02/13 081003 1978/02/14 081003 1978/02/15 081003 1978/02/16 081003 1978/02/17 081003 1978/02/18 081003 1978/02/19 081003 1978/02/20 081003 1978/02/21 081003 1978/02/22 081003 1978/02/23 081003 1978/02/24 081003 1978/02/25 081003 1978/02/26 081003 1978/02/27 081003 1978/02/28 081003 1978/03/01 081003 1978/03/02 081003 1978/03/03 081003 1978/03/04 081003 1978/03/05 081003 1978/03/06 081003 1978/03/07 081003 1978/03/08 081003 1978/03/09 081003 1978/03/10 081003 1978/03/11 081003 1978/03/12 081003 1978/03/13 081003 1978/03/14 081003 1978/03/15 081003 1978/03/16 081003 1978/03/17 081003 1978/03/18 081003 1978/03/19 081003 1978/03/20 081003 1978/03/21 081003 1978/03/22 081003 1978/03/23 081003 1978/03/24 081003 1978/03/25 081003 1978/03/26 081003 1978/03/27 081003 1978/03/28 081003 1978/03/29 081003 1978/03/30 081003 1978/03/31 081003 1978/04/01 081003 1978/04/02 081003 1978/04/03 081003 1978/04/04 081003 1978/04/05 081003 1978/04/06 081003 1978/04/07 081003 1978/04/08 081003 1978/04/09 081003 1978/04/10 081003 1978/04/11 081003 1978/04/12 081003 1978/04/13 081003 1978/04/14 081003 1978/04/15 081003 1978/04/16 081003 1978/04/17 23.04 PL 081003 1978/04/18 23.04 PL 081003 1978/04/19 23.04 PL 081003 1978/04/20 23.05 PL 081003 1978/04/21 23.03 PL 081003 1978/04/22 23.01 PL 081003 1978/04/23 23.01 PL 081003 1978/04/24 23.01 PL 081003 1978/04/25 23.00 PL 081003 1978/04/26 23.00 PL 081003 1978/04/27 22.99 PL 081003 1978/04/28 22.99 PL 081003 1978/04/29 22.97 PL 081003 1978/04/30 22.97 PL 081003 1978/05/01 22.98 PL 081003 1978/05/02 22.98 PL 081003 1978/05/03 22.96 PL 081003 1978/05/04 22.97 PL 081003 1978/05/05 22.97 PL 081003 1978/05/06 22.96 PL 081003 1978/05/07 22.97 PL 081003 1978/05/08 22.99 PL 081003 1978/05/09 23.00 PL 081003 1978/05/10 23.02 PL 081003 1978/05/11 23.04 PL 081003 1978/05/12 23.06 PL 081003 1978/05/13 23.11 PL 081003 1978/05/14 23.17 PL 081003 1978/05/15 23.21 PL 081003 1978/05/16 23.26 PL 081003 1978/05/17 23.31 PL 081003 1978/05/18 23.31 PL 081003 1978/05/19 23.35 PL 081003 1978/05/20 23.41 PL 081003 1978/05/21 23.46 PL 081003 1978/05/22 23.49 PL 081003 1978/05/23 23.53 PL 081003 1978/05/24 23.56 PL 081003 1978/05/25 23.59 PL 081003 1978/05/26 23.63 PL 081003 1978/05/27 23.67 PL 081003 1978/05/28 23.70 PL 081003 1978/05/29 23.74 PL 081003 1978/05/30 23.76 PL 081003 1978/05/31 23.80 PL 081003 1978/06/01 23.82 PL 081003 1978/06/02 23.84 PL 081003 1978/06/03 23.84 PL 081003 1978/06/04 23.85 PL 081003 1978/06/05 23.90 PL 081003 1978/06/06 23.90 PL 081003 1978/06/07 23.90 PL 081003 1978/06/08 23.96 PL 081003 1978/06/09 24.00 PL 081003 1978/06/10 24.00 PL 081003 1978/06/11 24.01 PL 081003 1978/06/12 24.02 PL 081003 1978/06/13 24.10 PL 081003 1978/06/14 081003 1978/06/15 081003 1978/06/16 081003 1978/06/17 081003 1978/06/18 081003 1978/06/19 081003 1978/06/20 081003 1978/06/21 081003 1978/06/22 081003 1978/06/23 081003 1978/06/24 081003 1978/06/25 081003 1978/06/26 081003 1978/06/27 081003 1978/06/28 081003 1978/06/29 081003 1978/06/30 081003 1978/07/01 081003 1978/07/02 081003 1978/07/03 081003 1978/07/04 081003 1978/07/05 081003 1978/07/06 081003 1978/07/07 081003 1978/07/08 081003 1978/07/09 081003 1978/07/10 081003 1978/07/11 081003 1978/07/12 081003 1978/07/13 081003 1978/07/14 081003 1978/07/15 081003 1978/07/16 081003 1978/07/17 081003 1978/07/18 081003 1978/07/19 081003 1978/07/20 081003 1978/07/21 081003 1978/07/22 081003 1978/07/23 081003 1978/07/24 081003 1978/07/25 081003 1978/07/26 081003 1978/07/27 081003 1978/07/28 081003 1978/07/29 081003 1978/07/30 081003 1978/07/31 081003 1978/08/01 081003 1978/08/02 081003 1978/08/03 24.21 PL 081003 1978/08/04 081003 1978/08/05 081003 1978/08/06 081003 1978/08/07 24.22 PL 081003 1978/08/08 24.22 PL 081003 1978/08/09 24.21 PL 081003 1978/08/10 24.21 PL 081003 1978/08/11 24.20 PL 081003 1978/08/12 24.20 PL 081003 1978/08/13 24.19 PL 081003 1978/08/14 24.16 PL 081003 1978/08/15 24.21 PL 081003 1978/08/16 24.18 PL 081003 1978/08/17 24.19 PL 081003 1978/08/18 24.18 PL 081003 1978/08/19 24.17 PL 081003 1978/08/20 24.17 PL 081003 1978/08/21 24.18 PL 081003 1978/08/22 24.17 PL 081003 1978/08/23 24.15 PL 081003 1978/08/24 24.18 PL 081003 1978/08/25 24.18 PL 081003 1978/08/26 24.16 PL 081003 1978/08/27 24.15 PL 081003 1978/08/28 24.15 PL 081003 1978/08/29 24.12 PL 081003 1978/08/30 24.13 PL 081003 1978/08/31 24.12 PL 081003 1978/09/01 24.11 PL 081003 1978/09/02 24.10 PL 081003 1978/09/03 24.10 PL 081003 1978/09/04 24.11 PL 081003 1978/09/05 24.11 PL 081003 1978/09/06 24.10 PL 081003 1978/09/07 24.10 PL 081003 1978/09/08 24.09 PL 081003 1978/09/09 24.11 PL 081003 1978/09/10 24.08 PL 081003 1978/09/11 24.07 PL 081003 1978/09/12 24.07 PL 081003 1978/09/13 24.09 PL 081003 1978/09/14 24.06 PL 081003 1978/09/15 24.06 PL 081003 1978/09/16 24.05 PL 081003 1978/09/17 24.07 PL 081003 1978/09/18 24.06 PL 081003 1978/09/19 24.06 PL 081003 1978/09/20 24.06 PL 081003 1978/09/21 24.06 PL 081003 1978/09/22 24.04 PL 081003 1978/09/23 24.03 PL 081003 1978/09/24 24.00 PL 081003 1978/09/25 24.02 PL 081003 1978/09/26 24.03 PL 081003 1978/09/27 23.99 PL 081003 1978/09/28 24.02 PL 081003 1978/09/29 24.02 PL 081003 1978/09/30 24.01 PL 081003 1978/10/01 24.02 PL 081003 1978/10/02 24.05 PL 081003 1978/10/03 24.05 PL 081003 1978/10/04 24.02 PL 081003 1978/10/05 23.99 PL 081003 1978/10/06 23.98 PL 081003 1978/10/07 23.98 PL 081003 1978/10/08 23.98 PL 081003 1978/10/09 23.99 PL 081003 1978/10/10 23.99 PL 081003 1978/10/11 24.01 PL 081003 1978/10/12 23.99 PL 081003 1978/10/13 23.99 PL 081003 1978/10/14 23.99 PL 081003 1978/10/15 24.02 PL 081003 1978/10/16 24.05 PL 081003 1978/10/17 24.03 PL 081003 1978/10/18 24.10 PL 081003 1978/10/19 24.02 PL 081003 1978/10/20 24.02 PL 081003 1978/10/21 23.98 PL 081003 1978/10/22 24.00 PL 081003 1978/10/23 23.99 PL 081003 1978/10/24 23.99 PL 081003 1978/10/25 23.98 PL 081003 1978/10/26 23.95 PL 081003 1978/10/27 23.94 PL 081003 1978/10/28 23.95 PL 081003 1978/10/29 23.95 PL 081003 1978/10/30 23.94 PL 081003 1978/10/31 23.93 PL 081003 1978/11/01 23.93 PL 081003 1978/11/02 23.93 PL 081003 1978/11/03 23.90 PL 081003 1978/11/04 23.92 PL 081003 1978/11/05 23.92 PL 081003 1978/11/06 23.89 PL 081003 1978/11/07 23.90 PL 081003 1978/11/08 23.89 PL 081003 1978/11/09 23.86 PL 081003 1978/11/10 23.85 PL 081003 1978/11/11 23.88 PL 081003 1978/11/12 23.89 PL 081003 1978/11/13 23.86 PL 081003 1978/11/14 23.85 PL 081003 1978/11/15 23.85 PL 081003 1978/11/16 23.85 PL 081003 1978/11/17 23.85 PL 081003 1978/11/18 23.86 PL 081003 1978/11/19 23.88 PL 081003 1978/11/20 23.85 PL 081003 1978/11/21 23.82 PL 081003 1978/11/22 23.80 PL 081003 1978/11/23 23.79 PL 081003 1978/11/24 23.79 PL 081003 1978/11/25 23.79 PL 081003 1978/11/26 23.77 PL 081003 1978/11/27 23.76 PL 081003 1978/11/28 23.73 PL 081003 1978/11/29 23.75 PL 081003 1978/11/30 23.74 PL 081003 1978/12/01 23.73 PL 081003 1978/12/02 23.73 PL 081003 1978/12/03 23.72 PL 081003 1978/12/04 23.71 PL 081003 1978/12/05 23.73 PL 081003 1978/12/06 23.71 PL 081003 1978/12/07 23.69 PL 081003 1978/12/08 23.67 PL 081003 1978/12/09 23.68 PL 081003 1978/12/10 23.67 PL 081003 1978/12/11 23.64 PL 081003 1978/12/12 23.64 PL 081003 1978/12/13 23.65 PL 081003 1978/12/14 23.67 PL 081003 1978/12/15 23.64 PL 081003 1978/12/16 23.64 PL 081003 1978/12/17 23.64 PL 081003 1978/12/18 23.64 PL 081003 1978/12/19 23.64 PL 081003 1978/12/20 23.61 PL 081003 1978/12/21 23.61 PL 081003 1978/12/22 23.61 PL 081003 1978/12/23 23.59 PL 081003 1978/12/24 23.58 PL 081003 1978/12/25 23.58 PL 081003 1978/12/26 23.57 PL 081003 1978/12/27 23.56 PL 081003 1978/12/28 23.55 PL 081003 1978/12/29 23.52 PL 081003 1978/12/30 23.52 PL 081003 1978/12/31 23.52 PL 081003 1979/01/01 23.52 PL 081003 1979/01/02 23.53 PL 081003 1979/01/03 23.52 PL 081003 1979/01/04 23.51 PL 081003 1979/01/05 23.50 PL 081003 1979/01/06 23.49 PL 081003 1979/01/07 23.49 PL 081003 1979/01/08 23.48 PL 081003 1979/01/09 23.48 PL 081003 1979/01/10 23.67 PL 081003 1979/01/11 23.45 PL 081003 1979/01/12 23.44 PL 081003 1979/01/13 23.45 PL 081003 1979/01/14 23.46 PL 081003 1979/01/15 23.46 PL 081003 1979/01/16 23.44 PL 081003 1979/01/17 23.42 PL 081003 1979/01/18 23.43 PL 081003 1979/01/19 23.42 PL 081003 1979/01/20 23.42 PL 081003 1979/01/21 081003 1979/01/22 081003 1979/01/23 081003 1979/01/24 081003 1979/01/25 081003 1979/01/26 081003 1979/01/27 081003 1979/01/28 081003 1979/01/29 081003 1979/01/30 081003 1979/01/31 081003 1979/02/01 081003 1979/02/02 081003 1979/02/03 081003 1979/02/04 081003 1979/02/05 081003 1979/02/06 081003 1979/02/07 081003 1979/02/08 081003 1979/02/09 081003 1979/02/10 081003 1979/02/11 081003 1979/02/12 081003 1979/02/13 081003 1979/02/14 081003 1979/02/15 081003 1979/02/16 081003 1979/02/17 081003 1979/02/18 081003 1979/02/19 081003 1979/02/20 081003 1979/02/21 081003 1979/02/22 081003 1979/02/23 081003 1979/02/24 081003 1979/02/25 081003 1979/02/26 081003 1979/02/27 081003 1979/02/28 081003 1979/03/01 081003 1979/03/02 081003 1979/03/03 081003 1979/03/04 081003 1979/03/05 081003 1979/03/06 081003 1979/03/07 081003 1979/03/08 081003 1979/03/09 081003 1979/03/10 081003 1979/03/11 081003 1979/03/12 081003 1979/03/13 081003 1979/03/14 081003 1979/03/15 081003 1979/03/16 081003 1979/03/17 081003 1979/03/18 081003 1979/03/19 081003 1979/03/20 081003 1979/03/21 081003 1979/03/22 081003 1979/03/23 081003 1979/03/24 081003 1979/03/25 081003 1979/03/26 081003 1979/03/27 081003 1979/03/28 081003 1979/03/29 081003 1979/03/30 081003 1979/03/31 081003 1979/04/01 081003 1979/04/02 081003 1979/04/03 081003 1979/04/04 081003 1979/04/05 081003 1979/04/06 081003 1979/04/07 081003 1979/04/08 081003 1979/04/09 081003 1979/04/10 081003 1979/04/11 081003 1979/04/12 081003 1979/04/13 081003 1979/04/14 081003 1979/04/15 081003 1979/04/16 081003 1979/04/17 081003 1979/04/18 081003 1979/04/19 081003 1979/04/20 081003 1979/04/21 081003 1979/04/22 081003 1979/04/23 081003 1979/04/24 081003 1979/04/25 081003 1979/04/26 081003 1979/04/27 081003 1979/04/28 081003 1979/04/29 081003 1979/04/30 081003 1979/05/01 23.24 PL 081003 1979/05/02 23.29 PL 081003 1979/05/03 23.23 PL 081003 1979/05/04 23.38 PL 081003 1979/05/05 23.42 PL 081003 1979/05/06 23.45 PL 081003 1979/05/07 23.48 PL 081003 1979/05/08 23.53 PL 081003 1979/05/09 23.57 PL 081003 1979/05/10 23.60 PL 081003 1979/05/11 23.64 PL 081003 1979/05/12 23.69 PL 081003 1979/05/13 23.73 PL 081003 1979/05/14 23.78 PL 081003 1979/05/15 23.82 PL 081003 1979/05/16 23.85 PL 081003 1979/05/17 23.89 PL 081003 1979/05/18 23.90 PL 081003 1979/05/19 23.92 PL 081003 1979/05/20 23.98 PL 081003 1979/05/21 24.03 PL 081003 1979/05/22 24.10 PL 081003 1979/05/23 24.10 PL 081003 1979/05/24 24.15 PL 081003 1979/05/25 24.17 PL 081003 1979/05/26 24.22 PL 081003 1979/05/27 24.23 PL 081003 1979/05/28 24.24 PL 081003 1979/05/29 24.27 PL 081003 1979/05/30 24.28 PL 081003 1979/05/31 24.30 PL 081003 1979/06/01 24.30 PL 081003 1979/06/02 24.31 PL 081003 1979/06/03 24.32 PL 081003 1979/06/04 24.33 PL 081003 1979/06/05 24.33 PL 081003 1979/06/06 24.36 PL 081003 1979/06/07 24.38 PL 081003 1979/06/08 24.36 PL 081003 1979/06/09 24.39 PL 081003 1979/06/10 24.41 PL 081003 1979/06/11 24.43 PL 081003 1979/06/12 24.52 PL 081003 1979/06/13 24.57 PL 081003 1979/06/14 24.56 PL 081003 1979/06/15 24.57 PL 081003 1979/06/16 24.60 PL 081003 1979/06/17 24.64 PL 081003 1979/06/18 24.64 PL 081003 1979/06/19 24.67 PL 081003 1979/06/20 24.67 PL 081003 1979/06/21 24.66 PL 081003 1979/06/22 24.67 PL 081003 1979/06/23 24.69 PL 081003 1979/06/24 24.73 PL 081003 1979/06/25 24.74 PL 081003 1979/06/26 24.69 PL 081003 1979/06/27 24.65 PL 081003 1979/06/28 24.67 PL 081003 1979/06/29 24.67 PL 081003 1979/06/30 24.67 PL 081003 1979/07/01 24.69 PL 081003 1979/07/02 24.69 PL 081003 1979/07/03 24.68 PL 081003 1979/07/04 24.67 PL 081003 1979/07/05 24.65 PL 081003 1979/07/06 24.67 PL 081003 1979/07/07 24.64 PL 081003 1979/07/08 24.61 PL 081003 1979/07/09 24.61 PL 081003 1979/07/10 24.61 PL 081003 1979/07/11 24.59 PL 081003 1979/07/12 24.58 PL 081003 1979/07/13 24.58 PL 081003 1979/07/14 24.57 PL 081003 1979/07/15 24.55 PL 081003 1979/07/16 24.51 PL 081003 1979/07/17 24.54 PL 081003 1979/07/18 24.52 PL 081003 1979/07/19 24.50 PL 081003 1979/07/20 24.47 PL 081003 1979/07/21 24.47 PL 081003 1979/07/22 24.43 PL 081003 1979/07/23 24.45 PL 081003 1979/07/24 24.44 PL 081003 1979/07/25 24.41 PL 081003 1979/07/26 24.50 PL 081003 1979/07/27 24.47 PL 081003 1979/07/28 24.46 PL 081003 1979/07/29 24.44 PL 081003 1979/07/30 24.43 PL 081003 1979/07/31 24.43 PL 081003 1979/08/01 24.44 PL 081003 1979/08/02 24.43 PL 081003 1979/08/03 24.46 PL 081003 1979/08/04 24.45 PL 081003 1979/08/05 24.46 PL 081003 1979/08/06 24.46 PL 081003 1979/08/07 24.47 PL 081003 1979/08/08 24.42 PL 081003 1979/08/09 24.44 PL 081003 1979/08/10 24.44 PL 081003 1979/08/11 24.43 PL 081003 1979/08/12 24.42 PL 081003 1979/08/13 24.41 PL 081003 1979/08/14 24.42 PL 081003 1979/08/15 24.42 PL 081003 1979/08/16 24.44 PL 081003 1979/08/17 24.40 PL 081003 1979/08/18 24.39 PL 081003 1979/08/19 24.39 PL 081003 1979/08/20 24.09 PL 081003 1979/08/21 24.39 PL 081003 1979/08/22 24.38 PL 081003 1979/08/23 24.36 PL 081003 1979/08/24 24.35 PL 081003 1979/08/25 24.35 PL 081003 1979/08/26 24.33 PL 081003 1979/08/27 24.32 PL 081003 1979/08/28 24.31 PL 081003 1979/08/29 24.31 PL 081003 1979/08/30 24.31 PL 081003 1979/08/31 24.31 PL 081003 1979/09/01 24.30 PL 081003 1979/09/02 24.28 PL 081003 1979/09/03 24.29 PL 081003 1979/09/04 24.28 PL 081003 1979/09/05 24.28 PL 081003 1979/09/06 24.28 PL 081003 1979/09/07 24.17 PL 081003 1979/09/08 24.30 PL 081003 1979/09/09 24.29 PL 081003 1979/09/10 24.28 PL 081003 1979/09/11 24.29 PL 081003 1979/09/12 24.33 PL 081003 1979/09/13 24.33 PL 081003 1979/09/14 24.31 PL 081003 1979/09/15 24.34 PL 081003 1979/09/16 24.32 PL 081003 1979/09/17 24.30 PL 081003 1979/09/18 24.31 PL 081003 1979/09/19 24.31 PL 081003 1979/09/20 24.30 PL 081003 1979/09/21 24.30 PL 081003 1979/09/22 24.29 PL 081003 1979/09/23 24.29 PL 081003 1979/09/24 24.29 PL 081003 1979/09/25 24.28 PL 081003 1979/09/26 24.28 PL 081003 1979/09/27 24.29 PL 081003 1979/09/28 24.28 PL 081003 1979/09/29 24.31 PL 081003 1979/09/30 24.30 PL 081003 1979/10/01 24.29 PL 081003 1979/10/02 24.31 PL 081003 1979/10/03 24.29 PL 081003 1979/10/04 24.26 PL 081003 1979/10/05 24.30 PL 081003 1979/10/06 24.31 PL 081003 1979/10/07 24.32 PL 081003 1979/10/08 24.36 PL 081003 1979/10/09 24.37 PL 081003 1979/10/10 24.35 PL 081003 1979/10/11 24.34 PL 081003 1979/10/12 24.34 PL 081003 1979/10/13 24.35 PL 081003 1979/10/14 24.36 PL 081003 1979/10/15 24.34 PL 081003 1979/10/16 24.34 PL 081003 1979/10/17 24.32 PL 081003 1979/10/18 24.32 PL 081003 1979/10/19 24.31 PL 081003 1979/10/20 24.31 PL 081003 1979/10/21 24.33 PL 081003 1979/10/22 24.33 PL 081003 1979/10/23 24.36 PL 081003 1979/10/24 24.36 PL 081003 1979/10/25 24.38 PL 081003 1979/10/26 24.38 PL 081003 1979/10/27 24.37 PL 081003 1979/10/28 24.37 PL 081003 1979/10/29 24.40 PL 081003 1979/10/30 24.39 PL 081003 1979/10/31 24.37 PL 081003 1979/11/01 24.37 PL 081003 1979/11/02 24.36 PL 081003 1979/11/03 24.34 PL 081003 1979/11/04 24.35 PL 081003 1979/11/05 24.34 PL 081003 1979/11/06 24.35 PL 081003 1979/11/07 24.35 PL 081003 1979/11/08 24.32 PL 081003 1979/11/09 24.31 PL 081003 1979/11/10 24.32 PL 081003 1979/11/11 24.32 PL 081003 1979/11/12 24.29 PL 081003 1979/11/13 24.26 PL 081003 1979/11/14 24.27 PL 081003 1979/11/15 24.27 PL 081003 1979/11/16 24.25 PL 081003 1979/11/17 24.23 PL 081003 1979/11/18 24.25 PL 081003 1979/11/19 24.22 PL 081003 1979/11/20 24.21 PL 081003 1979/11/21 24.21 PL 081003 1979/11/22 24.18 PL 081003 1979/11/23 24.18 PL 081003 1979/11/24 24.19 PL 081003 1979/11/25 24.18 PL 081003 1979/11/26 24.17 PL 081003 1979/11/27 24.19 PL 081003 1979/11/28 24.17 PL 081003 1979/11/29 24.19 PL 081003 1979/11/30 24.18 PL 081003 1979/12/01 24.16 PL 081003 1979/12/02 24.15 PL 081003 1979/12/03 24.12 PL 081003 1979/12/04 24.11 PL 081003 1979/12/05 24.13 PL 081003 1979/12/06 24.13 PL 081003 1979/12/07 24.13 PL 081003 1979/12/08 24.10 PL 081003 1979/12/09 24.10 PL 081003 1979/12/10 24.07 PL 081003 1979/12/11 24.07 PL 081003 1979/12/12 24.07 PL 081003 1979/12/13 24.04 PL 081003 1979/12/14 24.04 PL 081003 1979/12/15 24.03 PL 081003 1979/12/16 24.01 PL 081003 1979/12/17 24.01 PL 081003 1979/12/18 24.00 PL 081003 1979/12/19 23.98 PL 081003 1979/12/20 23.97 PL 081003 1979/12/21 23.97 PL 081003 1979/12/22 23.97 PL 081003 1979/12/23 23.96 PL 081003 1979/12/24 23.95 PL 081003 1979/12/25 23.94 PL 081003 1979/12/26 23.94 PL 081003 1979/12/27 23.94 PL 081003 1979/12/28 23.91 PL 081003 1979/12/29 23.90 PL 081003 1979/12/30 23.89 PL 081003 1979/12/31 23.89 PL 081003 1980/01/01 23.85 PL 081003 1980/01/02 23.83 PL 081003 1980/01/03 23.83 PL 081003 1980/01/04 23.81 PL 081003 1980/01/05 23.79 PL 081003 1980/01/06 23.80 PL 081003 1980/01/07 23.79 PL 081003 1980/01/08 23.82 PL 081003 1980/01/09 23.77 PL 081003 1980/01/10 23.75 PL 081003 1980/01/11 23.76 PL 081003 1980/01/12 23.81 PL 081003 1980/01/13 23.76 PL 081003 1980/01/14 23.76 PL 081003 1980/01/15 23.75 PL 081003 1980/01/16 23.75 PL 081003 1980/01/17 23.75 PL 081003 1980/01/18 23.74 PL 081003 1980/01/19 23.75 PL 081003 1980/01/20 23.73 PL 081003 1980/01/21 23.71 PL 081003 1980/01/22 23.70 PL 081003 1980/01/23 23.71 PL 081003 1980/01/24 23.73 PL 081003 1980/01/25 23.68 PL 081003 1980/01/26 23.67 PL 081003 1980/01/27 23.67 PL 081003 1980/01/28 23.67 PL 081003 1980/01/29 23.64 PL 081003 1980/01/30 23.64 PL 081003 1980/01/31 23.64 PL 081003 1980/02/01 23.62 PL 081003 1980/02/02 23.61 PL 081003 1980/02/03 23.61 PL 081003 1980/02/04 23.60 PL 081003 1980/02/05 23.60 PL 081003 1980/02/06 23.58 PL 081003 1980/02/07 23.57 PL 081003 1980/02/08 23.57 PL 081003 1980/02/09 23.56 PL 081003 1980/02/10 23.55 PL 081003 1980/02/11 23.53 PL 081003 1980/02/12 23.53 PL 081003 1980/02/13 23.51 PL 081003 1980/02/14 23.50 PL 081003 1980/02/15 23.50 PL 081003 1980/02/16 23.48 PL 081003 1980/02/17 23.48 PL 081003 1980/02/18 23.47 PL 081003 1980/02/19 23.46 PL 081003 1980/02/20 23.45 PL 081003 1980/02/21 23.46 PL 081003 1980/02/22 23.44 PL 081003 1980/02/23 23.43 PL 081003 1980/02/24 23.43 PL 081003 1980/02/25 23.43 PL 081003 1980/02/26 23.40 PL 081003 1980/02/27 23.40 PL 081003 1980/02/28 23.40 PL 081003 1980/02/29 23.38 PL 081003 1980/03/01 23.36 PL 081003 1980/03/02 23.34 PL 081003 1980/03/03 23.34 PL 081003 1980/03/04 23.34 PL 081003 1980/03/05 23.34 PL 081003 1980/03/06 23.34 PL 081003 1980/03/07 23.34 PL 081003 1980/03/08 23.32 PL 081003 1980/03/09 23.32 PL 081003 1980/03/10 23.31 PL 081003 1980/03/11 23.30 PL 081003 1980/03/12 23.28 PL 081003 1980/03/13 23.27 PL 081003 1980/03/14 23.26 PL 081003 1980/03/15 23.27 PL 081003 1980/03/16 23.25 PL 081003 1980/03/17 23.24 PL 081003 1980/03/18 23.25 PL 081003 1980/03/19 23.25 PL 081003 1980/03/20 23.24 PL 081003 1980/03/21 23.25 PL 081003 1980/03/22 23.26 PL 081003 1980/03/23 23.24 PL 081003 1980/03/24 23.24 PL 081003 1980/03/25 23.24 PL 081003 1980/03/26 23.22 PL 081003 1980/03/27 23.21 PL 081003 1980/03/28 23.20 PL 081003 1980/03/29 23.19 PL 081003 1980/03/30 23.18 PL 081003 1980/03/31 23.17 PL 081003 1980/04/01 23.17 PL 081003 1980/04/02 23.15 PL 081003 1980/04/03 23.15 PL 081003 1980/04/04 23.14 PL 081003 1980/04/05 23.15 PL 081003 1980/04/06 23.13 PL 081003 1980/04/07 081003 1980/04/08 081003 1980/04/09 081003 1980/04/10 081003 1980/04/11 081003 1980/04/12 081003 1980/04/13 081003 1980/04/14 081003 1980/04/15 081003 1980/04/16 081003 1980/04/17 081003 1980/04/18 081003 1980/04/19 081003 1980/04/20 081003 1980/04/21 081003 1980/04/22 081003 1980/04/23 081003 1980/04/24 081003 1980/04/25 081003 1980/04/26 081003 1980/04/27 081003 1980/04/28 081003 1980/04/29 081003 1980/04/30 081003 1980/05/01 081003 1980/05/02 081003 1980/05/03 081003 1980/05/04 081003 1980/05/05 081003 1980/05/06 081003 1980/05/07 081003 1980/05/08 081003 1980/05/09 081003 1980/05/10 081003 1980/05/11 081003 1980/05/12 081003 1980/05/13 081003 1980/05/14 081003 1980/05/15 081003 1980/05/16 081003 1980/05/17 081003 1980/05/18 081003 1980/05/19 081003 1980/05/20 081003 1980/05/21 081003 1980/05/22 081003 1980/05/23 081003 1980/05/24 081003 1980/05/25 081003 1980/05/26 081003 1980/05/27 081003 1980/05/28 081003 1980/05/29 23.96 PL 081003 1980/05/30 23.95 PL 081003 1980/05/31 23.95 PL 081003 1980/06/01 23.95 PL 081003 1980/06/02 24.00 PL 081003 1980/06/03 23.99 PL 081003 1980/06/04 24.00 PL 081003 1980/06/05 24.00 PL 081003 1980/06/06 24.01 PL 081003 1980/06/07 24.00 PL 081003 1980/06/08 23.98 PL 081003 1980/06/09 23.98 PL 081003 1980/06/10 23.98 PL 081003 1980/06/11 24.00 PL 081003 1980/06/12 24.04 PL 081003 1980/06/13 24.01 PL 081003 1980/06/14 24.00 PL 081003 1980/06/15 24.03 PL 081003 1980/06/16 24.01 PL 081003 1980/06/17 24.02 PL 081003 1980/06/18 24.01 PL 081003 1980/06/19 24.00 PL 081003 1980/06/20 24.00 PL 081003 1980/06/21 24.00 PL 081003 1980/06/22 24.01 PL 081003 1980/06/23 24.01 PL 081003 1980/06/24 24.00 PL 081003 1980/06/25 24.00 PL 081003 1980/06/26 24.03 PL 081003 1980/06/27 24.01 PL 081003 1980/06/28 24.03 PL 081003 1980/06/29 24.02 PL 081003 1980/06/30 24.01 PL 081003 1980/07/01 24.03 PL 081003 1980/07/02 24.00 PL 081003 1980/07/03 24.00 PL 081003 1980/07/04 23.99 PL 081003 1980/07/05 24.00 PL 081003 1980/07/06 24.03 PL 081003 1980/07/07 24.01 PL 081003 1980/07/08 24.00 PL 081003 1980/07/09 24.00 PL 081003 1980/07/10 24.00 PL 081003 1980/07/11 23.98 PL 081003 1980/07/12 23.98 PL 081003 1980/07/13 23.98 PL 081003 1980/07/14 24.00 PL 081003 1980/07/15 23.97 PL 081003 1980/07/16 23.99 PL 081003 1980/07/17 24.00 PL 081003 1980/07/18 24.01 PL 081003 1980/07/19 23.98 PL 081003 1980/07/20 23.98 PL 081003 1980/07/21 23.98 PL 081003 1980/07/22 23.99 PL 081003 1980/07/23 24.00 PL 081003 1980/07/24 23.99 PL 081003 1980/07/25 23.97 PL 081003 1980/07/26 23.97 PL 081003 1980/07/27 23.95 PL 081003 1980/07/28 23.95 PL 081003 1980/07/29 081003 1980/07/30 081003 1980/07/31 081003 1980/08/01 24.01 PL 081003 1980/08/02 24.00 PL 081003 1980/08/03 24.01 PL 081003 1980/08/04 24.00 PL 081003 1980/08/05 24.00 PL 081003 1980/08/06 24.00 PL 081003 1980/08/07 24.00 PL 081003 1980/08/08 24.00 PL 081003 1980/08/09 24.03 PL 081003 1980/08/10 24.02 PL 081003 1980/08/11 24.00 PL 081003 1980/08/12 24.01 PL 081003 1980/08/13 24.00 PL 081003 1980/08/14 24.00 PL 081003 1980/08/15 24.03 PL 081003 1980/08/16 24.05 PL 081003 1980/08/17 24.05 PL 081003 1980/08/18 24.03 PL 081003 1980/08/19 24.01 PL 081003 1980/08/20 24.01 PL 081003 1980/08/21 23.99 PL 081003 1980/08/22 23.98 PL 081003 1980/08/23 23.98 PL 081003 1980/08/24 23.98 PL 081003 1980/08/25 23.97 PL 081003 1980/08/26 23.97 PL 081003 1980/08/27 23.95 PL 081003 1980/08/28 23.95 PL 081003 1980/08/29 23.94 PL 081003 1980/08/30 23.92 PL 081003 1980/08/31 23.89 PL 081003 1980/09/01 23.89 PL 081003 1980/09/02 23.88 PL 081003 1980/09/03 23.89 PL 081003 1980/09/04 23.88 PL 081003 1980/09/05 23.85 PL 081003 1980/09/06 23.84 PL 081003 1980/09/07 23.83 PL 081003 1980/09/08 23.83 PL 081003 1980/09/09 23.83 PL 081003 1980/09/10 23.81 PL 081003 1980/09/11 23.81 PL 081003 1980/09/12 23.80 PL 081003 1980/09/13 23.78 PL 081003 1980/09/14 23.78 PL 081003 1980/09/15 23.79 PL 081003 1980/09/16 23.78 PL 081003 1980/09/17 23.71 PL 081003 1980/09/18 23.76 PL 081003 1980/09/19 23.75 PL 081003 1980/09/20 23.77 PL 081003 1980/09/21 23.78 PL 081003 1980/09/22 23.79 PL 081003 1980/09/23 23.79 PL 081003 1980/09/24 23.77 PL 081003 1980/09/25 081003 1980/09/26 081003 1980/09/27 081003 1980/09/28 081003 1980/09/29 081003 1980/09/30 081003 1980/10/01 23.79 PL 081003 1980/10/02 23.78 PL 081003 1980/10/03 23.80 PL 081003 1980/10/04 23.80 PL 081003 1980/10/05 23.84 PL 081003 1980/10/06 23.83 PL 081003 1980/10/07 23.82 PL 081003 1980/10/08 23.81 PL 081003 1980/10/09 23.82 PL 081003 1980/10/10 23.82 PL 081003 1980/10/11 23.85 PL 081003 1980/10/12 23.87 PL 081003 1980/10/13 23.88 PL 081003 1980/10/14 23.90 PL 081003 1980/10/15 23.88 PL 081003 1980/10/16 23.86 PL 081003 1980/10/17 23.86 PL 081003 1980/10/18 23.88 PL 081003 1980/10/19 23.88 PL 081003 1980/10/20 23.90 PL 081003 1980/10/21 23.91 PL 081003 1980/10/22 23.91 PL 081003 1980/10/23 23.92 PL 081003 1980/10/24 23.94 PL 081003 1980/10/25 23.92 PL 081003 1980/10/26 23.91 PL 081003 1980/10/27 23.96 PL 081003 1980/10/28 23.92 PL 081003 1980/10/29 23.91 PL 081003 1980/10/30 23.95 PL 081003 1980/10/31 23.94 PL 081003 1980/11/01 23.95 PL 081003 1980/11/02 23.95 PL 081003 1980/11/03 23.94 PL 081003 1980/11/04 23.93 PL 081003 1980/11/05 23.94 PL 081003 1980/11/06 23.94 PL 081003 1980/11/07 23.94 PL 081003 1980/11/08 23.94 PL 081003 1980/11/09 23.94 PL 081003 1980/11/10 23.94 PL 081003 1980/11/11 23.94 PL 081003 1980/11/12 23.94 PL 081003 1980/11/13 23.93 PL 081003 1980/11/14 23.91 PL 081003 1980/11/15 23.90 PL 081003 1980/11/16 23.89 PL 081003 1980/11/17 23.88 PL 081003 1980/11/18 23.88 PL 081003 1980/11/19 23.88 PL 081003 1980/11/20 23.86 PL 081003 1980/11/21 23.86 PL 081003 1980/11/22 23.85 PL 081003 1980/11/23 23.85 PL 081003 1980/11/24 23.85 PL 081003 1980/11/25 23.85 PL 081003 1980/11/26 23.84 PL 081003 1980/11/27 23.82 PL 081003 1980/11/28 23.81 PL 081003 1980/11/29 23.82 PL 081003 1980/11/30 23.81 PL 081003 1980/12/01 23.77 PL 081003 1980/12/02 23.77 PL 081003 1980/12/03 23.77 PL 081003 1980/12/04 23.76 PL 081003 1980/12/05 23.75 PL 081003 1980/12/06 23.73 PL 081003 1980/12/07 23.72 PL 081003 1980/12/08 23.72 PL 081003 1980/12/09 23.72 PL 081003 1980/12/10 23.69 PL 081003 1980/12/11 23.68 PL 081003 1980/12/12 081003 1980/12/13 081003 1980/12/14 081003 1980/12/15 081003 1980/12/16 081003 1980/12/17 081003 1980/12/18 081003 1980/12/19 081003 1980/12/20 081003 1980/12/21 081003 1980/12/22 081003 1980/12/23 081003 1980/12/24 081003 1980/12/25 081003 1980/12/26 081003 1980/12/27 081003 1980/12/28 081003 1980/12/29 081003 1980/12/30 081003 1980/12/31 081003 1981/01/01 081003 1981/01/02 081003 1981/01/03 081003 1981/01/04 081003 1981/01/05 081003 1981/01/06 081003 1981/01/07 081003 1981/01/08 081003 1981/01/09 081003 1981/01/10 081003 1981/01/11 081003 1981/01/12 081003 1981/01/13 081003 1981/01/14 23.33 PL 081003 1981/01/15 23.32 PL 081003 1981/01/16 23.32 PL 081003 1981/01/17 23.30 PL 081003 1981/01/18 23.29 PL 081003 1981/01/19 23.28 PL 081003 1981/01/20 23.27 PL 081003 1981/01/21 23.25 PL 081003 1981/01/22 23.26 PL 081003 1981/01/23 23.25 PL 081003 1981/01/24 23.24 PL 081003 1981/01/25 23.23 PL 081003 1981/01/26 23.24 PL 081003 1981/01/27 23.24 PL 081003 1981/01/28 23.20 PL 081003 1981/01/29 23.20 PL 081003 1981/01/30 23.19 PL 081003 1981/01/31 23.18 PL 081003 1981/02/01 23.17 PL 081003 1981/02/02 23.16 PL 081003 1981/02/03 23.16 PL 081003 1981/02/04 23.13 PL 081003 1981/02/05 23.12 PL 081003 1981/02/06 23.13 PL 081003 1981/02/07 23.12 PL 081003 1981/02/08 23.12 PL 081003 1981/02/09 23.12 PL 081003 1981/02/10 23.09 PL 081003 1981/02/11 23.08 PL 081003 1981/02/12 23.11 PL 081003 1981/02/13 23.08 PL 081003 1981/02/14 23.08 PL 081003 1981/02/15 23.07 PL 081003 1981/02/16 23.07 PL 081003 1981/02/17 23.07 PL 081003 1981/02/18 23.06 PL 081003 1981/02/19 23.06 PL 081003 1981/02/20 23.05 PL 081003 1981/02/21 23.06 PL 081003 1981/02/22 23.05 PL 081003 1981/02/23 23.05 PL 081003 1981/02/24 23.05 PL 081003 1981/02/25 23.05 PL 081003 1981/02/26 23.04 PL 081003 1981/02/27 23.02 PL 081003 1981/02/28 23.02 PL 081003 1981/03/01 23.03 PL 081003 1981/03/02 23.01 PL 081003 1981/03/03 23.01 PL 081003 1981/03/04 23.00 PL 081003 1981/03/05 23.00 PL 081003 1981/03/06 23.00 PL 081003 1981/03/07 23.00 PL 081003 1981/03/08 22.99 PL 081003 1981/03/09 22.97 PL 081003 1981/03/10 22.96 PL 081003 1981/03/11 22.96 PL 081003 1981/03/12 22.95 PL 081003 1981/03/13 22.95 PL 081003 1981/03/14 22.94 PL 081003 1981/03/15 22.94 PL 081003 1981/03/16 22.94 PL 081003 1981/03/17 22.93 PL 081003 1981/03/18 22.95 PL 081003 1981/03/19 22.96 PL 081003 1981/03/20 22.96 PL 081003 1981/03/21 22.95 PL 081003 1981/03/22 22.94 PL 081003 1981/03/23 22.93 PL 081003 1981/03/24 22.92 PL 081003 1981/03/25 22.92 PL 081003 1981/03/26 22.92 PL 081003 1981/03/27 22.92 PL 081003 1981/03/28 22.91 PL 081003 1981/03/29 22.92 PL 081003 1981/03/30 22.91 PL 081003 1981/03/31 22.93 PL 081003 1981/04/01 22.92 PL 081003 1981/04/02 22.93 PL 081003 1981/04/03 22.91 PL 081003 1981/04/04 22.92 PL 081003 1981/04/05 22.95 PL 081003 1981/04/06 22.95 PL 081003 1981/04/07 22.93 PL 081003 1981/04/08 22.93 PL 081003 1981/04/09 22.93 PL 081003 1981/04/10 22.93 PL 081003 1981/04/11 22.94 PL 081003 1981/04/12 22.94 PL 081003 1981/04/13 22.94 PL 081003 1981/04/14 22.95 PL 081003 1981/04/15 22.96 PL 081003 1981/04/16 22.95 PL 081003 1981/04/17 22.96 PL 081003 1981/04/18 22.98 PL 081003 1981/04/19 22.98 PL 081003 1981/04/20 22.97 PL 081003 1981/04/21 22.97 PL 081003 1981/04/22 22.96 PL 081003 1981/04/23 22.96 PL 081003 1981/04/24 22.97 PL 081003 1981/04/25 22.97 PL 081003 1981/04/26 22.97 PL 081003 1981/04/27 22.96 PL 081003 1981/04/28 22.96 PL 081003 1981/04/29 22.97 PL 081003 1981/04/30 22.99 PL 081003 1981/05/01 22.99 PL 081003 1981/05/02 23.00 PL 081003 1981/05/03 23.01 PL 081003 1981/05/04 23.03 PL 081003 1981/05/05 23.04 PL 081003 1981/05/06 23.05 PL 081003 1981/05/07 23.07 PL 081003 1981/05/08 23.08 PL 081003 1981/05/09 23.10 PL 081003 1981/05/10 23.13 PL 081003 1981/05/11 23.14 PL 081003 1981/05/12 23.18 PL 081003 1981/05/13 23.22 PL 081003 1981/05/14 23.26 PL 081003 1981/05/15 23.29 PL 081003 1981/05/16 23.33 PL 081003 1981/05/17 23.38 PL 081003 1981/05/18 23.42 PL 081003 1981/05/19 23.47 PL 081003 1981/05/20 23.52 PL 081003 1981/05/21 23.55 PL 081003 1981/05/22 23.59 PL 081003 1981/05/23 23.64 PL 081003 1981/05/24 23.65 PL 081003 1981/05/25 23.70 PL 081003 1981/05/26 23.74 PL 081003 1981/05/27 23.78 PL 081003 1981/05/28 23.82 PL 081003 1981/05/29 23.87 PL 081003 1981/05/30 23.90 PL 081003 1981/05/31 23.93 PL 081003 1981/06/01 24.00 PL 081003 1981/06/02 24.03 PL 081003 1981/06/03 24.07 PL 081003 1981/06/04 24.11 PL 081003 1981/06/05 24.14 PL 081003 1981/06/06 24.18 PL 081003 1981/06/07 24.18 PL 081003 1981/06/08 24.21 PL 081003 1981/06/09 24.23 PL 081003 1981/06/10 24.25 PL 081003 1981/06/11 24.28 PL 081003 1981/06/12 24.29 PL 081003 1981/06/13 24.30 PL 081003 1981/06/14 24.32 PL 081003 1981/06/15 24.34 PL 081003 1981/06/16 24.34 PL 081003 1981/06/17 24.37 PL 081003 1981/06/18 24.37 PL 081003 1981/06/19 24.37 PL 081003 1981/06/20 24.38 PL 081003 1981/06/21 24.40 PL 081003 1981/06/22 24.41 PL 081003 1981/06/23 24.43 PL 081003 1981/06/24 24.43 PL 081003 1981/06/25 24.41 PL 081003 1981/06/26 24.42 PL 081003 1981/06/27 24.42 PL 081003 1981/06/28 24.41 PL 081003 1981/06/29 24.40 PL 081003 1981/06/30 24.40 PL 081003 1981/07/01 24.40 PL 081003 1981/07/02 24.40 PL 081003 1981/07/03 24.40 PL 081003 1981/07/04 24.40 PL 081003 1981/07/05 24.40 PL 081003 1981/07/06 24.40 PL 081003 1981/07/07 24.39 PL 081003 1981/07/08 24.39 PL 081003 1981/07/09 24.39 PL 081003 1981/07/10 24.39 PL 081003 1981/07/11 24.38 PL 081003 1981/07/12 24.37 PL 081003 1981/07/13 24.37 PL 081003 1981/07/14 24.37 PL 081003 1981/07/15 24.36 PL 081003 1981/07/16 24.35 PL 081003 1981/07/17 24.32 PL 081003 1981/07/18 24.31 PL 081003 1981/07/19 24.29 PL 081003 1981/07/20 24.28 PL 081003 1981/07/21 24.28 PL 081003 1981/07/22 24.28 PL 081003 1981/07/23 24.25 PL 081003 1981/07/24 24.23 PL 081003 1981/07/25 24.22 PL 081003 1981/07/26 24.19 PL 081003 1981/07/27 24.19 PL 081003 1981/07/28 24.18 PL 081003 1981/07/29 24.17 PL 081003 1981/07/30 24.16 PL 081003 1981/07/31 24.13 PL 081003 1981/08/01 24.12 PL 081003 1981/08/02 24.11 PL 081003 1981/08/03 24.12 PL 081003 1981/08/04 24.11 PL 081003 1981/08/05 24.09 PL 081003 1981/08/06 24.09 PL 081003 1981/08/07 24.06 PL 081003 1981/08/08 24.06 PL 081003 1981/08/09 24.05 PL 081003 1981/08/10 24.04 PL 081003 1981/08/11 24.02 PL 081003 1981/08/12 24.01 PL 081003 1981/08/13 23.98 PL 081003 1981/08/14 23.98 PL 081003 1981/08/15 23.97 PL 081003 1981/08/16 23.97 PL 081003 1981/08/17 23.99 PL 081003 1981/08/18 23.97 PL 081003 1981/08/19 23.94 PL 081003 1981/08/20 23.92 PL 081003 1981/08/21 23.91 PL 081003 1981/08/22 23.91 PL 081003 1981/08/23 23.88 PL 081003 1981/08/24 23.86 PL 081003 1981/08/25 23.90 PL 081003 1981/08/26 23.85 PL 081003 1981/08/27 23.83 PL 081003 1981/08/28 23.82 PL 081003 1981/08/29 23.79 PL 081003 1981/08/30 23.79 PL 081003 1981/08/31 23.78 PL 081003 1981/09/01 23.77 PL 081003 1981/09/02 23.76 PL 081003 1981/09/03 23.73 PL 081003 1981/09/04 23.76 PL 081003 1981/09/05 23.76 PL 081003 1981/09/06 23.76 PL 081003 1981/09/07 23.75 PL 081003 1981/09/08 23.73 PL 081003 1981/09/09 23.72 PL 081003 1981/09/10 23.76 PL 081003 1981/09/11 23.75 PL 081003 1981/09/12 23.75 PL 081003 1981/09/13 23.73 PL 081003 1981/09/14 23.73 PL 081003 1981/09/15 23.74 PL 081003 1981/09/16 23.73 PL 081003 1981/09/17 23.72 PL 081003 1981/09/18 23.72 PL 081003 1981/09/19 23.69 PL 081003 1981/09/20 23.69 PL 081003 1981/09/21 23.69 PL 081003 1981/09/22 23.71 PL 081003 1981/09/23 23.71 PL 081003 1981/09/24 23.71 PL 081003 1981/09/25 23.68 PL 081003 1981/09/26 23.69 PL 081003 1981/09/27 23.66 PL 081003 1981/09/28 23.65 PL 081003 1981/09/29 23.64 PL 081003 1981/09/30 23.65 PL 081003 1981/10/01 23.66 PL 081003 1981/10/02 23.66 PL 081003 1981/10/03 23.67 PL 081003 1981/10/04 23.66 PL 081003 1981/10/05 23.65 PL 081003 1981/10/06 23.66 PL 081003 1981/10/07 23.70 PL 081003 1981/10/08 23.71 PL 081003 1981/10/09 23.69 PL 081003 1981/10/10 23.68 PL 081003 1981/10/11 23.66 PL 081003 1981/10/12 23.66 PL 081003 1981/10/13 23.64 PL 081003 1981/10/14 23.61 PL 081003 1981/10/15 23.60 PL 081003 1981/10/16 23.65 PL 081003 1981/10/17 23.62 PL 081003 1981/10/18 23.61 PL 081003 1981/10/19 23.59 PL 081003 1981/10/20 23.60 PL 081003 1981/10/21 23.61 PL 081003 1981/10/22 23.60 PL 081003 1981/10/23 23.61 PL 081003 1981/10/24 23.60 PL 081003 1981/10/25 23.58 PL 081003 1981/10/26 23.57 PL 081003 1981/10/27 23.57 PL 081003 1981/10/28 23.60 PL 081003 1981/10/29 23.58 PL 081003 1981/10/30 23.56 PL 081003 1981/10/31 23.56 PL 081003 1981/11/01 23.53 PL 081003 1981/11/02 23.53 PL 081003 1981/11/03 23.53 PL 081003 1981/11/04 23.53 PL 081003 1981/11/05 23.51 PL 081003 1981/11/06 23.52 PL 081003 1981/11/07 23.57 PL 081003 1981/11/08 23.55 PL 081003 1981/11/09 23.52 PL 081003 1981/11/10 23.51 PL 081003 1981/11/11 23.48 PL 081003 1981/11/12 23.48 PL 081003 1981/11/13 23.48 PL 081003 1981/11/14 23.47 PL 081003 1981/11/15 23.48 PL 081003 1981/11/16 23.48 PL 081003 1981/11/17 23.48 PL 081003 1981/11/18 23.48 PL 081003 1981/11/19 23.47 PL 081003 1981/11/20 23.46 PL 081003 1981/11/21 23.48 PL 081003 1981/11/22 23.47 PL 081003 1981/11/23 23.44 PL 081003 1981/11/24 23.44 PL 081003 1981/11/25 23.43 PL 081003 1981/11/26 23.42 PL 081003 1981/11/27 23.44 PL 081003 1981/11/28 23.42 PL 081003 1981/11/29 23.40 PL 081003 1981/11/30 23.38 PL 081003 1981/12/01 23.38 PL 081003 1981/12/02 23.37 PL 081003 1981/12/03 23.37 PL 081003 1981/12/04 23.36 PL 081003 1981/12/05 23.35 PL 081003 1981/12/06 23.36 PL 081003 1981/12/07 23.36 PL 081003 1981/12/08 23.35 PL 081003 1981/12/09 23.36 PL 081003 1981/12/10 23.37 PL 081003 1981/12/11 23.36 PL 081003 1981/12/12 23.34 PL 081003 1981/12/13 23.32 PL 081003 1981/12/14 23.31 PL 081003 1981/12/15 23.32 PL 081003 1981/12/16 23.32 PL 081003 1981/12/17 23.30 PL 081003 1981/12/18 23.28 PL 081003 1981/12/19 23.28 PL 081003 1981/12/20 23.26 PL 081003 1981/12/21 23.23 PL 081003 1981/12/22 23.24 PL 081003 1981/12/23 23.26 PL 081003 1981/12/24 23.23 PL 081003 1981/12/25 23.22 PL 081003 1981/12/26 23.20 PL 081003 1981/12/27 23.19 PL 081003 1981/12/28 23.18 PL 081003 1981/12/29 23.20 PL 081003 1981/12/30 23.17 PL 081003 1981/12/31 23.18 PL 081003 1982/01/01 23.17 PL 081003 1982/01/02 23.20 PL 081003 1982/01/03 23.17 PL 081003 1982/01/04 23.17 PL 081003 1982/01/05 23.16 PL 081003 1982/01/06 23.14 PL 081003 1982/01/07 23.14 PL 081003 1982/01/08 23.15 PL 081003 1982/01/09 23.14 PL 081003 1982/01/10 081003 1982/01/11 081003 1982/01/12 081003 1982/01/13 23.06 PL 081003 1982/01/14 23.06 PL 081003 1982/01/15 23.06 PL 081003 1982/01/16 23.06 PL 081003 1982/01/17 23.05 PL 081003 1982/01/18 23.03 PL 081003 1982/01/19 23.02 PL 081003 1982/01/20 23.03 PL 081003 1982/01/21 23.02 PL 081003 1982/01/22 23.01 PL 081003 1982/01/23 23.01 PL 081003 1982/01/24 23.04 PL 081003 1982/01/25 23.02 PL 081003 1982/01/26 23.00 PL 081003 1982/01/27 22.99 PL 081003 1982/01/28 23.01 PL 081003 1982/01/29 23.00 PL 081003 1982/01/30 22.98 PL 081003 1982/01/31 22.99 PL 081003 1982/02/01 22.99 PL 081003 1982/02/02 22.98 PL 081003 1982/02/03 22.98 PL 081003 1982/02/04 22.97 PL 081003 1982/02/05 22.96 PL 081003 1982/02/06 22.97 PL 081003 1982/02/07 22.96 PL 081003 1982/02/08 22.96 PL 081003 1982/02/09 22.95 PL 081003 1982/02/10 22.95 PL 081003 1982/02/11 22.94 PL 081003 1982/02/12 22.94 PL 081003 1982/02/13 22.93 PL 081003 1982/02/14 22.93 PL 081003 1982/02/15 22.92 PL 081003 1982/02/16 22.92 PL 081003 1982/02/17 22.91 PL 081003 1982/02/18 22.91 PL 081003 1982/02/19 22.91 PL 081003 1982/02/20 22.90 PL 081003 1982/02/21 22.90 PL 081003 1982/02/22 22.90 PL 081003 1982/02/23 22.90 PL 081003 1982/02/24 22.88 PL 081003 1982/02/25 22.87 PL 081003 1982/02/26 22.87 PL 081003 1982/02/27 22.86 PL 081003 1982/02/28 22.86 PL 081003 1982/03/01 22.86 PL 081003 1982/03/02 22.85 PL 081003 1982/03/03 22.84 PL 081003 1982/03/04 22.84 PL 081003 1982/03/05 22.84 PL 081003 1982/03/06 22.83 PL 081003 1982/03/07 22.83 PL 081003 1982/03/08 22.82 PL 081003 1982/03/09 22.82 PL 081003 1982/03/10 22.82 PL 081003 1982/03/11 22.82 PL 081003 1982/03/12 22.82 PL 081003 1982/03/13 22.82 PL 081003 1982/03/14 22.81 PL 081003 1982/03/15 22.80 PL 081003 1982/03/16 22.80 PL 081003 1982/03/17 22.80 PL 081003 1982/03/18 22.80 PL 081003 1982/03/19 22.80 PL 081003 1982/03/20 22.79 PL 081003 1982/03/21 22.78 PL 081003 1982/03/22 22.78 PL 081003 1982/03/23 22.78 PL 081003 1982/03/24 22.78 PL 081003 1982/03/25 22.77 PL 081003 1982/03/26 22.76 PL 081003 1982/03/27 22.76 PL 081003 1982/03/28 22.76 PL 081003 1982/03/29 22.75 PL 081003 1982/03/30 22.76 PL 081003 1982/03/31 22.76 PL 081003 1982/04/01 22.75 PL 081003 1982/04/02 22.74 PL 081003 1982/04/03 22.74 PL 081003 1982/04/04 22.76 PL 081003 1982/04/05 22.76 PL 081003 1982/04/06 22.76 PL 081003 1982/04/07 22.75 PL 081003 1982/04/08 22.76 PL 081003 1982/04/09 22.76 PL 081003 1982/04/10 22.76 PL 081003 1982/04/11 22.76 PL 081003 1982/04/12 22.76 PL 081003 1982/04/13 22.76 PL 081003 1982/04/14 22.76 PL 081003 1982/04/15 22.77 PL 081003 1982/04/16 22.79 PL 081003 1982/04/17 22.77 PL 081003 1982/04/18 22.78 PL 081003 1982/04/19 22.79 PL 081003 1982/04/20 22.81 PL 081003 1982/04/21 22.80 PL 081003 1982/04/22 22.80 PL 081003 1982/04/23 22.82 PL 081003 1982/04/24 22.82 PL 081003 1982/04/25 22.82 PL 081003 1982/04/26 22.82 PL 081003 1982/04/27 22.82 PL 081003 1982/04/28 22.82 PL 081003 1982/04/29 22.82 PL 081003 1982/04/30 22.82 PL 081003 1982/05/01 22.82 PL 081003 1982/05/02 22.80 PL 081003 1982/05/03 22.79 PL 081003 1982/05/04 22.78 PL 081003 1982/05/05 22.78 PL 081003 1982/05/06 22.82 PL 081003 1982/05/07 22.85 PL 081003 1982/05/08 22.88 PL 081003 1982/05/09 22.92 PL 081003 1982/05/10 22.96 PL 081003 1982/05/11 22.99 PL 081003 1982/05/12 23.02 PL 081003 1982/05/13 23.04 PL 081003 1982/05/14 23.09 PL 081003 1982/05/15 23.13 PL 081003 1982/05/16 23.16 PL 081003 1982/05/17 23.19 PL 081003 1982/05/18 23.24 PL 081003 1982/05/19 23.28 PL 081003 1982/05/20 23.33 PL 081003 1982/05/21 23.38 PL 081003 1982/05/22 23.41 PL 081003 1982/05/23 23.44 PL 081003 1982/05/24 23.47 PL 081003 1982/05/25 23.50 PL 081003 1982/05/26 23.53 PL 081003 1982/05/27 23.58 PL 081003 1982/05/28 23.62 PL 081003 1982/05/29 23.64 PL 081003 1982/05/30 23.67 PL 081003 1982/05/31 23.68 PL 081003 1982/06/01 23.71 PL 081003 1982/06/02 23.73 PL 081003 1982/06/03 23.74 PL 081003 1982/06/04 23.77 PL 081003 1982/06/05 23.77 PL 081003 1982/06/06 23.81 PL 081003 1982/06/07 23.84 PL 081003 1982/06/08 23.86 PL