Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2006-07-15 Station: 081002 Rupert - à 11,4 km en aval du lac Nemiscau Bassin versant: 40900 km² Régime: Naturel Coordonnées: (NAD83) 51° 26' 55" // -76° 51' 58" Date de création du fichier: 2012-06-30 18:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 081002 1963/08/01 852.0 MC 081002 1963/08/02 850.0 MC 081002 1963/08/03 841.0 E 081002 1963/08/04 852.0 E 081002 1963/08/05 858.0 MC 081002 1963/08/06 864.0 E 081002 1963/08/07 821.0 E 081002 1963/08/08 810.0 E 081002 1963/08/09 821.0 MC 081002 1963/08/10 816.0 E 081002 1963/08/11 827.0 E 081002 1963/08/12 821.0 E 081002 1963/08/13 816.0 E 081002 1963/08/14 816.0 E 081002 1963/08/15 804.0 E 081002 1963/08/16 804.0 E 081002 1963/08/17 816.0 E 081002 1963/08/18 813.0 E 081002 1963/08/19 816.0 E 081002 1963/08/20 804.0 E 081002 1963/08/21 796.0 MC 081002 1963/08/22 796.0 MC 081002 1963/08/23 796.0 MC 081002 1963/08/24 796.0 MC 081002 1963/08/25 799.0 MC 081002 1963/08/26 799.0 MC 081002 1963/08/27 784.0 MC 081002 1963/08/28 784.0 MC 081002 1963/08/29 784.0 MC 081002 1963/08/30 784.0 MC 081002 1963/08/31 787.0 MC 081002 1963/09/01 773.0 MC 081002 1963/09/02 773.0 MC 081002 1963/09/03 773.0 MC 081002 1963/09/04 773.0 MC 081002 1963/09/05 759.0 MC 081002 1963/09/06 759.0 MC 081002 1963/09/07 750.0 MC 081002 1963/09/08 742.0 MC 081002 1963/09/09 736.0 MC 081002 1963/09/10 731.0 MC 081002 1963/09/11 725.0 MC 081002 1963/09/12 716.0 MC 081002 1963/09/13 716.0 MC 081002 1963/09/14 714.0 MC 081002 1963/09/15 714.0 MC 081002 1963/09/16 708.0 MC 081002 1963/09/17 699.0 MC 081002 1963/09/18 699.0 MC 081002 1963/09/19 691.0 MC 081002 1963/09/20 685.0 MC 081002 1963/09/21 685.0 MC 081002 1963/09/22 697.0 MC 081002 1963/09/23 697.0 MC 081002 1963/09/24 697.0 MC 081002 1963/09/25 699.0 MC 081002 1963/09/26 685.0 MC 081002 1963/09/27 674.0 MC 081002 1963/09/28 674.0 MC 081002 1963/09/29 674.0 MC 081002 1963/09/30 674.0 MC 081002 1963/10/01 674.0 MC 081002 1963/10/02 674.0 MC 081002 1963/10/03 651.0 MC 081002 1963/10/04 646.0 MC 081002 1963/10/05 651.0 MC 081002 1963/10/06 634.0 MC 081002 1963/10/07 623.0 MC 081002 1963/10/08 623.0 MC 081002 1963/10/09 623.0 MC 081002 1963/10/10 623.0 MC 081002 1963/10/11 606.0 MC 081002 1963/10/12 600.0 MC 081002 1963/10/13 600.0 MC 081002 1963/10/14 595.0 MC 081002 1963/10/15 580.0 MC 081002 1963/10/16 575.0 MC 081002 1963/10/17 575.0 MC 081002 1963/10/18 572.0 MC 081002 1963/10/19 566.0 MC 081002 1963/10/20 564.0 MC 081002 1963/10/21 552.0 MC 081002 1963/10/22 552.0 MC 081002 1963/10/23 552.0 MC 081002 1963/10/24 541.0 MC 081002 1963/10/25 541.0 MC 081002 1963/10/26 541.0 MC 081002 1963/10/27 541.0 MC 081002 1963/10/28 541.0 MC 081002 1963/10/29 544.0 MC 081002 1963/10/30 541.0 MC 081002 1963/10/31 538.0 MC 081002 1963/11/01 544.0 MC 081002 1963/11/02 544.0 MC 081002 1963/11/03 530.0 MC 081002 1963/11/04 518.0 MC 081002 1963/11/05 524.0 MC 081002 1963/11/06 524.0 MC 081002 1963/11/07 524.0 MC 081002 1963/11/08 524.0 MC 081002 1963/11/09 524.0 MC 081002 1963/11/10 524.0 MC 081002 1963/11/11 521.0 R 081002 1963/11/12 510.0 R 081002 1963/11/13 504.0 R 081002 1963/11/14 501.0 R 081002 1963/11/15 501.0 R 081002 1963/11/16 501.0 R 081002 1963/11/17 498.0 R 081002 1963/11/18 498.0 R 081002 1963/11/19 493.0 R 081002 1963/11/20 487.0 R 081002 1963/11/21 481.0 R 081002 1963/11/22 479.0 R 081002 1963/11/23 473.0 R 081002 1963/11/24 467.0 R 081002 1963/11/25 450.0 R 081002 1963/11/26 430.0 R 081002 1963/11/27 425.0 R 081002 1963/11/28 428.0 R 081002 1963/11/29 436.0 R 081002 1963/11/30 456.0 R 081002 1963/12/01 476.0 R 081002 1963/12/02 493.0 R 081002 1963/12/03 515.0 R 081002 1963/12/04 535.0 R 081002 1963/12/05 552.0 R 081002 1963/12/06 561.0 R 081002 1963/12/07 569.0 R 081002 1963/12/08 575.0 R 081002 1963/12/09 578.0 R 081002 1963/12/10 580.0 R 081002 1963/12/11 583.0 R 081002 1963/12/12 589.0 R 081002 1963/12/13 592.0 R 081002 1963/12/14 595.0 R 081002 1963/12/15 595.0 R 081002 1963/12/16 597.0 R 081002 1963/12/17 597.0 R 081002 1963/12/18 597.0 R 081002 1963/12/19 595.0 R 081002 1963/12/20 595.0 R 081002 1963/12/21 595.0 R 081002 1963/12/22 595.0 R 081002 1963/12/23 592.0 R 081002 1963/12/24 592.0 R 081002 1963/12/25 589.0 R 081002 1963/12/26 583.0 R 081002 1963/12/27 580.0 R 081002 1963/12/28 578.0 R 081002 1963/12/29 572.0 R 081002 1963/12/30 566.0 R 081002 1963/12/31 564.0 R 081002 1964/01/01 566.0 R 081002 1964/01/02 561.0 R 081002 1964/01/03 555.0 R 081002 1964/01/04 552.0 R 081002 1964/01/05 549.0 R 081002 1964/01/06 547.0 R 081002 1964/01/07 547.0 R 081002 1964/01/08 547.0 R 081002 1964/01/09 547.0 R 081002 1964/01/10 544.0 R 081002 1964/01/11 541.0 R 081002 1964/01/12 538.0 R 081002 1964/01/13 535.0 R 081002 1964/01/14 530.0 R 081002 1964/01/15 527.0 R 081002 1964/01/16 524.0 R 081002 1964/01/17 518.0 R 081002 1964/01/18 515.0 R 081002 1964/01/19 510.0 R 081002 1964/01/20 507.0 R 081002 1964/01/21 504.0 R 081002 1964/01/22 498.0 R 081002 1964/01/23 493.0 R 081002 1964/01/24 487.0 R 081002 1964/01/25 484.0 R 081002 1964/01/26 481.0 R 081002 1964/01/27 476.0 R 081002 1964/01/28 470.0 R 081002 1964/01/29 467.0 R 081002 1964/01/30 462.0 R 081002 1964/01/31 459.0 R 081002 1964/02/01 456.0 R 081002 1964/02/02 450.0 R 081002 1964/02/03 445.0 R 081002 1964/02/04 442.0 R 081002 1964/02/05 436.0 R 081002 1964/02/06 433.0 R 081002 1964/02/07 430.0 R 081002 1964/02/08 425.0 R 081002 1964/02/09 422.0 R 081002 1964/02/10 419.0 R 081002 1964/02/11 416.0 R 081002 1964/02/12 413.0 R 081002 1964/02/13 405.0 R 081002 1964/02/14 402.0 R 081002 1964/02/15 399.0 R 081002 1964/02/16 396.0 R 081002 1964/02/17 394.0 R 081002 1964/02/18 391.0 R 081002 1964/02/19 385.0 R 081002 1964/02/20 382.0 R 081002 1964/02/21 379.0 R 081002 1964/02/22 377.0 R 081002 1964/02/23 374.0 R 081002 1964/02/24 371.0 R 081002 1964/02/25 368.0 R 081002 1964/02/26 365.0 R 081002 1964/02/27 362.0 R 081002 1964/02/28 360.0 R 081002 1964/02/29 357.0 R 081002 1964/03/01 354.0 R 081002 1964/03/02 351.0 R 081002 1964/03/03 351.0 R 081002 1964/03/04 348.0 R 081002 1964/03/05 345.0 R 081002 1964/03/06 343.0 R 081002 1964/03/07 343.0 R 081002 1964/03/08 340.0 R 081002 1964/03/09 340.0 R 081002 1964/03/10 337.0 R 081002 1964/03/11 337.0 R 081002 1964/03/12 334.0 R 081002 1964/03/13 331.0 R 081002 1964/03/14 331.0 R 081002 1964/03/15 328.0 R 081002 1964/03/16 328.0 R 081002 1964/03/17 326.0 R 081002 1964/03/18 326.0 R 081002 1964/03/19 323.0 R 081002 1964/03/20 323.0 R 081002 1964/03/21 320.0 R 081002 1964/03/22 320.0 R 081002 1964/03/23 317.0 R 081002 1964/03/24 317.0 R 081002 1964/03/25 314.0 R 081002 1964/03/26 314.0 R 081002 1964/03/27 311.0 R 081002 1964/03/28 311.0 R 081002 1964/03/29 311.0 R 081002 1964/03/30 311.0 R 081002 1964/03/31 311.0 R 081002 1964/04/01 309.0 R 081002 1964/04/02 309.0 R 081002 1964/04/03 309.0 R 081002 1964/04/04 309.0 R 081002 1964/04/05 309.0 R 081002 1964/04/06 309.0 R 081002 1964/04/07 309.0 R 081002 1964/04/08 309.0 R 081002 1964/04/09 309.0 R 081002 1964/04/10 311.0 R 081002 1964/04/11 311.0 R 081002 1964/04/12 314.0 R 081002 1964/04/13 320.0 R 081002 1964/04/14 323.0 R 081002 1964/04/15 331.0 R 081002 1964/04/16 348.0 R 081002 1964/04/17 368.0 R 081002 1964/04/18 394.0 R 081002 1964/04/19 425.0 R 081002 1964/04/20 453.0 R 081002 1964/04/21 496.0 R 081002 1964/04/22 532.0 R 081002 1964/04/23 580.0 R 081002 1964/04/24 637.0 R 081002 1964/04/25 677.0 R 081002 1964/04/26 736.0 E 081002 1964/04/27 782.0 E 081002 1964/04/28 824.0 E 081002 1964/04/29 892.0 E 081002 1964/04/30 957.0 E 081002 1964/05/01 1000 E 081002 1964/05/02 1040 E 081002 1964/05/03 1080 E 081002 1964/05/04 1100 E 081002 1964/05/05 1120 E 081002 1964/05/06 1130 E 081002 1964/05/07 1140 E 081002 1964/05/08 1150 E 081002 1964/05/09 1170 E 081002 1964/05/10 1180 E 081002 1964/05/11 1190 E 081002 1964/05/12 1220 E 081002 1964/05/13 1250 E 081002 1964/05/14 1290 E 081002 1964/05/15 1330 E 081002 1964/05/16 1350 E 081002 1964/05/17 1370 E 081002 1964/05/18 1390 E 081002 1964/05/19 1410 MC 081002 1964/05/20 1400 MC 081002 1964/05/21 1410 MC 081002 1964/05/22 1410 MC 081002 1964/05/23 1400 MC 081002 1964/05/24 1430 MC 081002 1964/05/25 1450 MC 081002 1964/05/26 1470 MC 081002 1964/05/27 1520 MC 081002 1964/05/28 1550 MC 081002 1964/05/29 1570 MC 081002 1964/05/30 1610 MC 081002 1964/05/31 1660 MC 081002 1964/06/01 1670 MC 081002 1964/06/02 1670 MC 081002 1964/06/03 1660 MC 081002 1964/06/04 1650 MC 081002 1964/06/05 1650 MC 081002 1964/06/06 1630 MC 081002 1964/06/07 1630 MC 081002 1964/06/08 1620 MC 081002 1964/06/09 1610 MC 081002 1964/06/10 1580 MC 081002 1964/06/11 1590 MC 081002 1964/06/12 1590 MC 081002 1964/06/13 1570 MC 081002 1964/06/14 1550 MC 081002 1964/06/15 1540 MC 081002 1964/06/16 1510 MC 081002 1964/06/17 1520 MC 081002 1964/06/18 1540 MC 081002 1964/06/19 1550 MC 081002 1964/06/20 1550 MC 081002 1964/06/21 1560 MC 081002 1964/06/22 1560 MC 081002 1964/06/23 1570 MC 081002 1964/06/24 1560 MC 081002 1964/06/25 1580 MC 081002 1964/06/26 1590 MC 081002 1964/06/27 1570 MC 081002 1964/06/28 1570 MC 081002 1964/06/29 1550 MC 081002 1964/06/30 1550 MC 081002 1964/07/01 1540 MC 081002 1964/07/02 1530 MC 081002 1964/07/03 1520 MC 081002 1964/07/04 1510 MC 081002 1964/07/05 1500 MC 081002 1964/07/06 1490 MC 081002 1964/07/07 1470 MC 081002 1964/07/08 1460 MC 081002 1964/07/09 1460 MC 081002 1964/07/10 1430 MC 081002 1964/07/11 1400 MC 081002 1964/07/12 1360 MC 081002 1964/07/13 1360 MC 081002 1964/07/14 1340 MC 081002 1964/07/15 1310 MC 081002 1964/07/16 1280 MC 081002 1964/07/17 1260 MC 081002 1964/07/18 1270 MC 081002 1964/07/19 1260 MC 081002 1964/07/20 1220 MC 081002 1964/07/21 1210 MC 081002 1964/07/22 1220 MC 081002 1964/07/23 1220 MC 081002 1964/07/24 1200 MC 081002 1964/07/25 1180 MC 081002 1964/07/26 1160 MC 081002 1964/07/27 1150 MC 081002 1964/07/28 1140 MC 081002 1964/07/29 1140 MC 081002 1964/07/30 1140 MC 081002 1964/07/31 1140 MC 081002 1964/08/01 1140 MC 081002 1964/08/02 1140 MC 081002 1964/08/03 1140 MC 081002 1964/08/04 1140 MC 081002 1964/08/05 1140 MC 081002 1964/08/06 1130 MC 081002 1964/08/07 1130 MC 081002 1964/08/08 1120 MC 081002 1964/08/09 1130 MC 081002 1964/08/10 1130 MC 081002 1964/08/11 1120 MC 081002 1964/08/12 1110 MC 081002 1964/08/13 1110 MC 081002 1964/08/14 1100 MC 081002 1964/08/15 1100 MC 081002 1964/08/16 1110 MC 081002 1964/08/17 1120 MC 081002 1964/08/18 1110 MC 081002 1964/08/19 1100 MC 081002 1964/08/20 1100 MC 081002 1964/08/21 1180 MC 081002 1964/08/22 1190 MC 081002 1964/08/23 1200 MC 081002 1964/08/24 1210 MC 081002 1964/08/25 1220 MC 081002 1964/08/26 1240 MC 081002 1964/08/27 1270 MC 081002 1964/08/28 1300 MC 081002 1964/08/29 1320 MC 081002 1964/08/30 1320 MC 081002 1964/08/31 1320 MC 081002 1964/09/01 1320 MC 081002 1964/09/02 1320 MC 081002 1964/09/03 1320 MC 081002 1964/09/04 1320 MC 081002 1964/09/05 1310 MC 081002 1964/09/06 1310 MC 081002 1964/09/07 1310 MC 081002 1964/09/08 1310 MC 081002 1964/09/09 1300 MC 081002 1964/09/10 1300 MC 081002 1964/09/11 1290 MC 081002 1964/09/12 1290 MC 081002 1964/09/13 1290 MC 081002 1964/09/14 1290 MC 081002 1964/09/15 1290 MC 081002 1964/09/16 1290 MC 081002 1964/09/17 1290 MC 081002 1964/09/18 1290 MC 081002 1964/09/19 1290 MC 081002 1964/09/20 1280 MC 081002 1964/09/21 1270 MC 081002 1964/09/22 1270 MC 081002 1964/09/23 1270 MC 081002 1964/09/24 1280 MC 081002 1964/09/25 1290 MC 081002 1964/09/26 1310 MC 081002 1964/09/27 1320 MC 081002 1964/09/28 1320 MC 081002 1964/09/29 1340 MC 081002 1964/09/30 1350 MC 081002 1964/10/01 1360 E 081002 1964/10/02 1350 E 081002 1964/10/03 1350 E 081002 1964/10/04 1360 E 081002 1964/10/05 1370 MC 081002 1964/10/06 1340 MC 081002 1964/10/07 1340 MC 081002 1964/10/08 1340 MC 081002 1964/10/09 1350 MC 081002 1964/10/10 1330 MC 081002 1964/10/11 1340 MC 081002 1964/10/12 1330 MC 081002 1964/10/13 1330 MC 081002 1964/10/14 1330 MC 081002 1964/10/15 1330 MC 081002 1964/10/16 1330 MC 081002 1964/10/17 1330 MC 081002 1964/10/18 1320 MC 081002 1964/10/19 1310 MC 081002 1964/10/20 1310 MC 081002 1964/10/21 1310 MC 081002 1964/10/22 1300 MC 081002 1964/10/23 1290 MC 081002 1964/10/24 1290 MC 081002 1964/10/25 1280 MC 081002 1964/10/26 1270 MC 081002 1964/10/27 1260 MC 081002 1964/10/28 1250 MC 081002 1964/10/29 1240 MC 081002 1964/10/30 1230 MC 081002 1964/10/31 1230 MC 081002 1964/11/01 1210 MC 081002 1964/11/02 1210 MC 081002 1964/11/03 1200 MC 081002 1964/11/04 1190 MC 081002 1964/11/05 1190 MC 081002 1964/11/06 1180 MC 081002 1964/11/07 1180 MC 081002 1964/11/08 1170 MC 081002 1964/11/09 1160 MC 081002 1964/11/10 1150 MC 081002 1964/11/11 1140 MC 081002 1964/11/12 1130 MC 081002 1964/11/13 1120 MC 081002 1964/11/14 1100 MC 081002 1964/11/15 1090 MC 081002 1964/11/16 1030 R 081002 1964/11/17 1000 R 081002 1964/11/18 983.0 R 081002 1964/11/19 957.0 R 081002 1964/11/20 943.0 R 081002 1964/11/21 934.0 R 081002 1964/11/22 929.0 R 081002 1964/11/23 926.0 R 081002 1964/11/24 923.0 R 081002 1964/11/25 920.0 R 081002 1964/11/26 912.0 R 081002 1964/11/27 909.0 R 081002 1964/11/28 906.0 R 081002 1964/11/29 903.0 R 081002 1964/11/30 900.0 R 081002 1964/12/01 892.0 R 081002 1964/12/02 881.0 R 081002 1964/12/03 875.0 R 081002 1964/12/04 858.0 R 081002 1964/12/05 852.0 R 081002 1964/12/06 847.0 R 081002 1964/12/07 838.0 R 081002 1964/12/08 827.0 R 081002 1964/12/09 816.0 R 081002 1964/12/10 799.0 R 081002 1964/12/11 793.0 R 081002 1964/12/12 782.0 R 081002 1964/12/13 767.0 R 081002 1964/12/14 762.0 R 081002 1964/12/15 750.0 R 081002 1964/12/16 736.0 R 081002 1964/12/17 731.0 R 081002 1964/12/18 722.0 R 081002 1964/12/19 711.0 R 081002 1964/12/20 708.0 R 081002 1964/12/21 705.0 R 081002 1964/12/22 702.0 R 081002 1964/12/23 697.0 R 081002 1964/12/24 697.0 R 081002 1964/12/25 691.0 R 081002 1964/12/26 688.0 R 081002 1964/12/27 685.0 R 081002 1964/12/28 685.0 R 081002 1964/12/29 682.0 R 081002 1964/12/30 682.0 R 081002 1964/12/31 680.0 R 081002 1965/01/01 680.0 R 081002 1965/01/02 677.0 R 081002 1965/01/03 677.0 R 081002 1965/01/04 674.0 R 081002 1965/01/05 668.0 R 081002 1965/01/06 665.0 R 081002 1965/01/07 654.0 R 081002 1965/01/08 648.0 R 081002 1965/01/09 646.0 R 081002 1965/01/10 640.0 R 081002 1965/01/11 629.0 R 081002 1965/01/12 626.0 R 081002 1965/01/13 623.0 R 081002 1965/01/14 620.0 R 081002 1965/01/15 617.0 R 081002 1965/01/16 609.0 R 081002 1965/01/17 600.0 R 081002 1965/01/18 597.0 R 081002 1965/01/19 595.0 R 081002 1965/01/20 592.0 R 081002 1965/01/21 589.0 R 081002 1965/01/22 586.0 R 081002 1965/01/23 583.0 R 081002 1965/01/24 578.0 R 081002 1965/01/25 569.0 R 081002 1965/01/26 566.0 R 081002 1965/01/27 564.0 R 081002 1965/01/28 561.0 R 081002 1965/01/29 552.0 R 081002 1965/01/30 547.0 R 081002 1965/01/31 544.0 R 081002 1965/02/01 541.0 R 081002 1965/02/02 538.0 R 081002 1965/02/03 535.0 R 081002 1965/02/04 530.0 R 081002 1965/02/05 527.0 R 081002 1965/02/06 521.0 R 081002 1965/02/07 518.0 R 081002 1965/02/08 515.0 R 081002 1965/02/09 510.0 R 081002 1965/02/10 507.0 R 081002 1965/02/11 504.0 R 081002 1965/02/12 501.0 R 081002 1965/02/13 498.0 R 081002 1965/02/14 496.0 R 081002 1965/02/15 493.0 R 081002 1965/02/16 490.0 R 081002 1965/02/17 484.0 R 081002 1965/02/18 481.0 R 081002 1965/02/19 479.0 R 081002 1965/02/20 476.0 R 081002 1965/02/21 473.0 R 081002 1965/02/22 470.0 R 081002 1965/02/23 467.0 R 081002 1965/02/24 464.0 R 081002 1965/02/25 462.0 R 081002 1965/02/26 456.0 R 081002 1965/02/27 453.0 R 081002 1965/02/28 450.0 R 081002 1965/03/01 447.0 R 081002 1965/03/02 445.0 R 081002 1965/03/03 442.0 R 081002 1965/03/04 439.0 R 081002 1965/03/05 436.0 R 081002 1965/03/06 433.0 R 081002 1965/03/07 430.0 R 081002 1965/03/08 428.0 R 081002 1965/03/09 425.0 R 081002 1965/03/10 425.0 R 081002 1965/03/11 422.0 R 081002 1965/03/12 422.0 R 081002 1965/03/13 419.0 R 081002 1965/03/14 416.0 R 081002 1965/03/15 413.0 R 081002 1965/03/16 413.0 R 081002 1965/03/17 411.0 R 081002 1965/03/18 408.0 R 081002 1965/03/19 405.0 R 081002 1965/03/20 405.0 R 081002 1965/03/21 402.0 R 081002 1965/03/22 402.0 R 081002 1965/03/23 399.0 R 081002 1965/03/24 396.0 R 081002 1965/03/25 396.0 R 081002 1965/03/26 394.0 R 081002 1965/03/27 394.0 R 081002 1965/03/28 391.0 R 081002 1965/03/29 391.0 R 081002 1965/03/30 388.0 R 081002 1965/03/31 385.0 R 081002 1965/04/01 388.0 R 081002 1965/04/02 385.0 R 081002 1965/04/03 382.0 R 081002 1965/04/04 379.0 R 081002 1965/04/05 377.0 R 081002 1965/04/06 377.0 R 081002 1965/04/07 377.0 R 081002 1965/04/08 374.0 R 081002 1965/04/09 374.0 R 081002 1965/04/10 374.0 R 081002 1965/04/11 371.0 R 081002 1965/04/12 371.0 R 081002 1965/04/13 371.0 R 081002 1965/04/14 368.0 R 081002 1965/04/15 368.0 R 081002 1965/04/16 368.0 R 081002 1965/04/17 368.0 R 081002 1965/04/18 368.0 R 081002 1965/04/19 365.0 R 081002 1965/04/20 365.0 R 081002 1965/04/21 365.0 R 081002 1965/04/22 365.0 R 081002 1965/04/23 362.0 R 081002 1965/04/24 362.0 R 081002 1965/04/25 362.0 R 081002 1965/04/26 365.0 R 081002 1965/04/27 365.0 R 081002 1965/04/28 368.0 R 081002 1965/04/29 371.0 R 081002 1965/04/30 374.0 R 081002 1965/05/01 382.0 R 081002 1965/05/02 391.0 R 081002 1965/05/03 402.0 R 081002 1965/05/04 419.0 R 081002 1965/05/05 430.0 R 081002 1965/05/06 456.0 R 081002 1965/05/07 510.0 R 081002 1965/05/08 566.0 R 081002 1965/05/09 629.0 R 081002 1965/05/10 708.0 R 081002 1965/05/11 804.0 R 081002 1965/05/12 847.0 MC 081002 1965/05/13 889.0 MC 081002 1965/05/14 926.0 MC 081002 1965/05/15 971.0 MC 081002 1965/05/16 994.0 MC 081002 1965/05/17 1030 MC 081002 1965/05/18 1090 MC 081002 1965/05/19 1140 MC 081002 1965/05/20 1170 MC 081002 1965/05/21 1210 MC 081002 1965/05/22 1220 MC 081002 1965/05/23 1220 MC 081002 1965/05/24 1240 MC 081002 1965/05/25 1240 MC 081002 1965/05/26 1240 MC 081002 1965/05/27 1240 MC 081002 1965/05/28 1230 MC 081002 1965/05/29 1230 MC 081002 1965/05/30 1240 MC 081002 1965/05/31 1240 MC 081002 1965/06/01 1240 MC 081002 1965/06/02 1230 MC 081002 1965/06/03 1240 MC 081002 1965/06/04 1240 MC 081002 1965/06/05 1230 MC 081002 1965/06/06 1210 MC 081002 1965/06/07 1200 MC 081002 1965/06/08 1200 MC 081002 1965/06/09 1200 MC 081002 1965/06/10 1180 MC 081002 1965/06/11 1180 MC 081002 1965/06/12 1170 MC 081002 1965/06/13 1160 MC 081002 1965/06/14 1160 MC 081002 1965/06/15 1150 MC 081002 1965/06/16 1140 MC 081002 1965/06/17 1120 MC 081002 1965/06/18 1100 MC 081002 1965/06/19 1080 MC 081002 1965/06/20 1070 MC 081002 1965/06/21 1060 MC 081002 1965/06/22 1050 MC 081002 1965/06/23 1050 MC 081002 1965/06/24 1040 MC 081002 1965/06/25 1040 MC 081002 1965/06/26 1040 MC 081002 1965/06/27 1040 MC 081002 1965/06/28 1040 MC 081002 1965/06/29 1040 MC 081002 1965/06/30 1030 MC 081002 1965/07/01 1030 MC 081002 1965/07/02 1030 MC 081002 1965/07/03 1030 MC 081002 1965/07/04 1030 MC 081002 1965/07/05 1030 MC 081002 1965/07/06 1030 MC 081002 1965/07/07 1040 MC 081002 1965/07/08 1030 MC 081002 1965/07/09 1040 MC 081002 1965/07/10 1030 MC 081002 1965/07/11 1030 MC 081002 1965/07/12 1020 MC 081002 1965/07/13 1030 MC 081002 1965/07/14 1020 MC 081002 1965/07/15 1020 MC 081002 1965/07/16 1020 MC 081002 1965/07/17 1010 MC 081002 1965/07/18 1010 MC 081002 1965/07/19 1000 MC 081002 1965/07/20 1000 MC 081002 1965/07/21 994.0 MC 081002 1965/07/22 985.0 MC 081002 1965/07/23 977.0 MC 081002 1965/07/24 966.0 MC 081002 1965/07/25 968.0 MC 081002 1965/07/26 971.0 MC 081002 1965/07/27 974.0 MC 081002 1965/07/28 971.0 MC 081002 1965/07/29 971.0 MC 081002 1965/07/30 971.0 MC 081002 1965/07/31 974.0 MC 081002 1965/08/01 974.0 MC 081002 1965/08/02 980.0 MC 081002 1965/08/03 985.0 MC 081002 1965/08/04 991.0 MC 081002 1965/08/05 1000 MC 081002 1965/08/06 1010 MC 081002 1965/08/07 1020 MC 081002 1965/08/08 1030 MC 081002 1965/08/09 1030 MC 081002 1965/08/10 1030 MC 081002 1965/08/11 1040 MC 081002 1965/08/12 1040 MC 081002 1965/08/13 1040 MC 081002 1965/08/14 1060 MC 081002 1965/08/15 1070 MC 081002 1965/08/16 1080 MC 081002 1965/08/17 1100 MC 081002 1965/08/18 1110 MC 081002 1965/08/19 1120 MC 081002 1965/08/20 1120 MC 081002 1965/08/21 1130 MC 081002 1965/08/22 1130 MC 081002 1965/08/23 1130 MC 081002 1965/08/24 1120 MC 081002 1965/08/25 1120 MC 081002 1965/08/26 1120 MC 081002 1965/08/27 1120 MC 081002 1965/08/28 1110 MC 081002 1965/08/29 1110 MC 081002 1965/08/30 1100 MC 081002 1965/08/31 1100 MC 081002 1965/09/01 1100 MC 081002 1965/09/02 1100 MC 081002 1965/09/03 1100 MC 081002 1965/09/04 1100 MC 081002 1965/09/05 1100 MC 081002 1965/09/06 1090 MC 081002 1965/09/07 1080 MC 081002 1965/09/08 1080 MC 081002 1965/09/09 1080 MC 081002 1965/09/10 1080 MC 081002 1965/09/11 1070 MC 081002 1965/09/12 1070 MC 081002 1965/09/13 1070 MC 081002 1965/09/14 1060 MC 081002 1965/09/15 1060 MC 081002 1965/09/16 1060 MC 081002 1965/09/17 1070 MC 081002 1965/09/18 1070 MC 081002 1965/09/19 1070 MC 081002 1965/09/20 1070 MC 081002 1965/09/21 1060 MC 081002 1965/09/22 1060 MC 081002 1965/09/23 1080 MC 081002 1965/09/24 1080 MC 081002 1965/09/25 1090 MC 081002 1965/09/26 1080 MC 081002 1965/09/27 1090 MC 081002 1965/09/28 1090 MC 081002 1965/09/29 1090 MC 081002 1965/09/30 1080 MC 081002 1965/10/01 1100 MC 081002 1965/10/02 1110 MC 081002 1965/10/03 1130 MC 081002 1965/10/04 1140 MC 081002 1965/10/05 1160 MC 081002 1965/10/06 1180 MC 081002 1965/10/07 1180 MC 081002 1965/10/08 1170 MC 081002 1965/10/09 1160 MC 081002 1965/10/10 1160 MC 081002 1965/10/11 1150 MC 081002 1965/10/12 1150 MC 081002 1965/10/13 1140 MC 081002 1965/10/14 1140 MC 081002 1965/10/15 1140 MC 081002 1965/10/16 1140 MC 081002 1965/10/17 1140 MC 081002 1965/10/18 1140 MC 081002 1965/10/19 1140 MC 081002 1965/10/20 1140 MC 081002 1965/10/21 1140 MC 081002 1965/10/22 1140 MC 081002 1965/10/23 1130 MC 081002 1965/10/24 1120 MC 081002 1965/10/25 1130 MC 081002 1965/10/26 1120 MC 081002 1965/10/27 1120 MC 081002 1965/10/28 1110 MC 081002 1965/10/29 1110 MC 081002 1965/10/30 1110 MC 081002 1965/10/31 1100 MC 081002 1965/11/01 1100 MC 081002 1965/11/02 1070 MC 081002 1965/11/03 1060 MC 081002 1965/11/04 1070 MC 081002 1965/11/05 974.0 MC 081002 1965/11/06 963.0 MC 081002 1965/11/07 1050 MC 081002 1965/11/08 1070 MC 081002 1965/11/09 1040 MC 081002 1965/11/10 997.0 MC 081002 1965/11/11 974.0 MC 081002 1965/11/12 968.0 MC 081002 1965/11/13 997.0 MC 081002 1965/11/14 1030 MC 081002 1965/11/15 1010 R 081002 1965/11/16 1010 R 081002 1965/11/17 1000 R 081002 1965/11/18 988.0 R 081002 1965/11/19 977.0 R 081002 1965/11/20 960.0 R 081002 1965/11/21 957.0 R 081002 1965/11/22 940.0 R 081002 1965/11/23 929.0 R 081002 1965/11/24 920.0 R 081002 1965/11/25 906.0 R 081002 1965/11/26 900.0 R 081002 1965/11/27 892.0 R 081002 1965/11/28 886.0 R 081002 1965/11/29 881.0 R 081002 1965/11/30 875.0 R 081002 1965/12/01 864.0 R 081002 1965/12/02 855.0 R 081002 1965/12/03 850.0 R 081002 1965/12/04 847.0 R 081002 1965/12/05 841.0 R 081002 1965/12/06 835.0 R 081002 1965/12/07 830.0 R 081002 1965/12/08 821.0 R 081002 1965/12/09 816.0 R 081002 1965/12/10 807.0 R 081002 1965/12/11 799.0 R 081002 1965/12/12 776.0 R 081002 1965/12/13 745.0 R 081002 1965/12/14 728.0 R 081002 1965/12/15 736.0 R 081002 1965/12/16 779.0 R 081002 1965/12/17 807.0 R 081002 1965/12/18 816.0 R 081002 1965/12/19 818.0 R 081002 1965/12/20 810.0 R 081002 1965/12/21 799.0 R 081002 1965/12/22 790.0 R 081002 1965/12/23 784.0 R 081002 1965/12/24 770.0 R 081002 1965/12/25 759.0 R 081002 1965/12/26 753.0 R 081002 1965/12/27 742.0 R 081002 1965/12/28 733.0 R 081002 1965/12/29 728.0 R 081002 1965/12/30 719.0 R 081002 1965/12/31 711.0 R 081002 1966/01/01 697.0 R 081002 1966/01/02 688.0 R 081002 1966/01/03 682.0 R 081002 1966/01/04 677.0 R 081002 1966/01/05 668.0 R 081002 1966/01/06 660.0 R 081002 1966/01/07 654.0 R 081002 1966/01/08 646.0 R 081002 1966/01/09 640.0 R 081002 1966/01/10 631.0 R 081002 1966/01/11 626.0 R 081002 1966/01/12 620.0 R 081002 1966/01/13 614.0 R 081002 1966/01/14 603.0 R 081002 1966/01/15 597.0 R 081002 1966/01/16 592.0 R 081002 1966/01/17 589.0 R 081002 1966/01/18 580.0 R 081002 1966/01/19 575.0 R 081002 1966/01/20 566.0 R 081002 1966/01/21 564.0 R 081002 1966/01/22 561.0 R 081002 1966/01/23 552.0 R 081002 1966/01/24 547.0 R 081002 1966/01/25 541.0 R 081002 1966/01/26 538.0 R 081002 1966/01/27 532.0 R 081002 1966/01/28 527.0 R 081002 1966/01/29 521.0 R 081002 1966/01/30 515.0 R 081002 1966/01/31 513.0 R 081002 1966/02/01 510.0 R 081002 1966/02/02 504.0 R 081002 1966/02/03 501.0 R 081002 1966/02/04 496.0 R 081002 1966/02/05 493.0 R 081002 1966/02/06 487.0 R 081002 1966/02/07 484.0 R 081002 1966/02/08 479.0 R 081002 1966/02/09 476.0 R 081002 1966/02/10 470.0 R 081002 1966/02/11 467.0 R 081002 1966/02/12 464.0 R 081002 1966/02/13 462.0 R 081002 1966/02/14 459.0 R 081002 1966/02/15 456.0 R 081002 1966/02/16 450.0 R 081002 1966/02/17 447.0 R 081002 1966/02/18 445.0 R 081002 1966/02/19 445.0 R 081002 1966/02/20 442.0 R 081002 1966/02/21 439.0 R 081002 1966/02/22 439.0 R 081002 1966/02/23 433.0 R 081002 1966/02/24 430.0 R 081002 1966/02/25 428.0 R 081002 1966/02/26 428.0 R 081002 1966/02/27 425.0 R 081002 1966/02/28 425.0 R 081002 1966/03/01 422.0 R 081002 1966/03/02 422.0 R 081002 1966/03/03 422.0 R 081002 1966/03/04 419.0 R 081002 1966/03/05 419.0 R 081002 1966/03/06 419.0 R 081002 1966/03/07 419.0 R 081002 1966/03/08 416.0 R 081002 1966/03/09 416.0 R 081002 1966/03/10 416.0 R 081002 1966/03/11 419.0 R 081002 1966/03/12 422.0 R 081002 1966/03/13 425.0 R 081002 1966/03/14 428.0 R 081002 1966/03/15 430.0 R 081002 1966/03/16 439.0 R 081002 1966/03/17 447.0 R 081002 1966/03/18 456.0 R 081002 1966/03/19 462.0 R 081002 1966/03/20 464.0 R 081002 1966/03/21 464.0 R 081002 1966/03/22 464.0 R 081002 1966/03/23 464.0 R 081002 1966/03/24 467.0 R 081002 1966/03/25 467.0 R 081002 1966/03/26 467.0 R 081002 1966/03/27 467.0 R 081002 1966/03/28 470.0 R 081002 1966/03/29 473.0 R 081002 1966/03/30 476.0 R 081002 1966/03/31 479.0 R 081002 1966/04/01 481.0 R 081002 1966/04/02 481.0 R 081002 1966/04/03 484.0 R 081002 1966/04/04 484.0 R 081002 1966/04/05 484.0 R 081002 1966/04/06 484.0 R 081002 1966/04/07 484.0 R 081002 1966/04/08 487.0 R 081002 1966/04/09 493.0 R 081002 1966/04/10 496.0 R 081002 1966/04/11 504.0 R 081002 1966/04/12 510.0 R 081002 1966/04/13 524.0 R 081002 1966/04/14 527.0 R 081002 1966/04/15 532.0 R 081002 1966/04/16 538.0 R 081002 1966/04/17 541.0 R 081002 1966/04/18 547.0 R 081002 1966/04/19 561.0 R 081002 1966/04/20 575.0 R 081002 1966/04/21 600.0 R 081002 1966/04/22 654.0 R 081002 1966/04/23 722.0 R 081002 1966/04/24 770.0 R 081002 1966/04/25 821.0 R 081002 1966/04/26 892.0 R 081002 1966/04/27 920.0 R 081002 1966/04/28 943.0 R 081002 1966/04/29 957.0 R 081002 1966/04/30 960.0 MC 081002 1966/05/01 963.0 MC 081002 1966/05/02 966.0 MC 081002 1966/05/03 966.0 MC 081002 1966/05/04 971.0 MC 081002 1966/05/05 980.0 MC 081002 1966/05/06 974.0 MC 081002 1966/05/07 983.0 MC 081002 1966/05/08 997.0 MC 081002 1966/05/09 997.0 MC 081002 1966/05/10 991.0 MC 081002 1966/05/11 985.0 MC 081002 1966/05/12 980.0 MC 081002 1966/05/13 977.0 MC 081002 1966/05/14 983.0 MC 081002 1966/05/15 988.0 MC 081002 1966/05/16 994.0 MC 081002 1966/05/17 1020 MC 081002 1966/05/18 1050 MC 081002 1966/05/19 1100 MC 081002 1966/05/20 1150 MC 081002 1966/05/21 1180 MC 081002 1966/05/22 1210 MC 081002 1966/05/23 1230 MC 081002 1966/05/24 1240 MC 081002 1966/05/25 1260 E 081002 1966/05/26 1290 E 081002 1966/05/27 1300 E 081002 1966/05/28 1330 E 081002 1966/05/29 1350 E 081002 1966/05/30 1350 E 081002 1966/05/31 1350 E 081002 1966/06/01 1350 E 081002 1966/06/02 1350 E 081002 1966/06/03 1340 MC 081002 1966/06/04 1340 MC 081002 1966/06/05 1340 MC 081002 1966/06/06 1340 MC 081002 1966/06/07 1310 MC 081002 1966/06/08 1290 MC 081002 1966/06/09 1290 MC 081002 1966/06/10 1300 MC 081002 1966/06/11 1290 MC 081002 1966/06/12 1270 MC 081002 1966/06/13 1290 MC 081002 1966/06/14 1250 MC 081002 1966/06/15 1240 MC 081002 1966/06/16 1270 MC 081002 1966/06/17 1270 MC 081002 1966/06/18 1250 MC 081002 1966/06/19 1290 MC 081002 1966/06/20 1330 MC 081002 1966/06/21 1350 MC 081002 1966/06/22 1400 MC 081002 1966/06/23 1420 MC 081002 1966/06/24 1420 MC 081002 1966/06/25 1450 MC 081002 1966/06/26 1480 MC 081002 1966/06/27 1480 MC 081002 1966/06/28 1480 MC 081002 1966/06/29 1470 MC 081002 1966/06/30 1480 MC 081002 1966/07/01 1480 MC 081002 1966/07/02 1480 MC 081002 1966/07/03 1480 MC 081002 1966/07/04 1460 MC 081002 1966/07/05 1450 MC 081002 1966/07/06 1430 MC 081002 1966/07/07 1430 MC 081002 1966/07/08 1420 MC 081002 1966/07/09 1420 MC 081002 1966/07/10 1420 MC 081002 1966/07/11 1410 MC 081002 1966/07/12 1390 MC 081002 1966/07/13 1390 MC 081002 1966/07/14 1410 MC 081002 1966/07/15 1390 MC 081002 1966/07/16 1380 MC 081002 1966/07/17 1370 MC 081002 1966/07/18 1360 MC 081002 1966/07/19 1340 MC 081002 1966/07/20 1330 MC 081002 1966/07/21 1350 E 081002 1966/07/22 1340 E 081002 1966/07/23 1320 E 081002 1966/07/24 1300 E 081002 1966/07/25 1290 E 081002 1966/07/26 1270 E 081002 1966/07/27 1270 MC 081002 1966/07/28 1260 MC 081002 1966/07/29 1260 E 081002 1966/07/30 1260 E 081002 1966/07/31 1260 E 081002 1966/08/01 1260 E 081002 1966/08/02 1260 E 081002 1966/08/03 1260 E 081002 1966/08/04 1260 E 081002 1966/08/05 1260 E 081002 1966/08/06 1250 E 081002 1966/08/07 1240 E 081002 1966/08/08 1240 E 081002 1966/08/09 1250 E 081002 1966/08/10 1260 E 081002 1966/08/11 1250 E 081002 1966/08/12 1250 E 081002 1966/08/13 1250 E 081002 1966/08/14 1250 E 081002 1966/08/15 1260 E 081002 1966/08/16 1290 E 081002 1966/08/17 1300 E 081002 1966/08/18 1290 E 081002 1966/08/19 1300 E 081002 1966/08/20 1310 E 081002 1966/08/21 1330 E 081002 1966/08/22 1360 E 081002 1966/08/23 1380 E 081002 1966/08/24 1390 E 081002 1966/08/25 1410 E 081002 1966/08/26 1410 E 081002 1966/08/27 1410 E 081002 1966/08/28 1410 E 081002 1966/08/29 1410 E 081002 1966/08/30 1400 E 081002 1966/08/31 1390 MC 081002 1966/09/01 1390 MC 081002 1966/09/02 1390 MC 081002 1966/09/03 1400 MC 081002 1966/09/04 1390 MC 081002 1966/09/05 1390 MC 081002 1966/09/06 1380 MC 081002 1966/09/07 1380 MC 081002 1966/09/08 1380 MC 081002 1966/09/09 1380 MC 081002 1966/09/10 1380 MC 081002 1966/09/11 1380 MC 081002 1966/09/12 1360 MC 081002 1966/09/13 1360 MC 081002 1966/09/14 1350 MC 081002 1966/09/15 1330 MC 081002 1966/09/16 1330 MC 081002 1966/09/17 1320 MC 081002 1966/09/18 1310 MC 081002 1966/09/19 1290 MC 081002 1966/09/20 1290 MC 081002 1966/09/21 1290 MC 081002 1966/09/22 1270 MC 081002 1966/09/23 1250 MC 081002 1966/09/24 1230 MC 081002 1966/09/25 1240 MC 081002 1966/09/26 1240 MC 081002 1966/09/27 1240 MC 081002 1966/09/28 1240 MC 081002 1966/09/29 1240 MC 081002 1966/09/30 1260 MC 081002 1966/10/01 1270 MC 081002 1966/10/02 1270 MC 081002 1966/10/03 1260 MC 081002 1966/10/04 1290 MC 081002 1966/10/05 1320 MC 081002 1966/10/06 1350 MC 081002 1966/10/07 1380 MC 081002 1966/10/08 1400 MC 081002 1966/10/09 1420 MC 081002 1966/10/10 1440 MC 081002 1966/10/11 1460 MC 081002 1966/10/12 1470 MC 081002 1966/10/13 1470 MC 081002 1966/10/14 1470 MC 081002 1966/10/15 1470 MC 081002 1966/10/16 1480 MC 081002 1966/10/17 1520 MC 081002 1966/10/18 1540 MC 081002 1966/10/19 1550 MC 081002 1966/10/20 1560 MC 081002 1966/10/21 1570 MC 081002 1966/10/22 1580 MC 081002 1966/10/23 1590 MC 081002 1966/10/24 1590 MC 081002 1966/10/25 1570 MC 081002 1966/10/26 1570 MC 081002 1966/10/27 1560 MC 081002 1966/10/28 1550 MC 081002 1966/10/29 1540 MC 081002 1966/10/30 1540 MC 081002 1966/10/31 1520 MC 081002 1966/11/01 1510 MC 081002 1966/11/02 1490 MC 081002 1966/11/03 1480 MC 081002 1966/11/04 1500 MC 081002 1966/11/05 1460 MC 081002 1966/11/06 1380 MC 081002 1966/11/07 1410 MC 081002 1966/11/08 1400 MC 081002 1966/11/09 1380 MC 081002 1966/11/10 1360 MC 081002 1966/11/11 1340 MC 081002 1966/11/12 1380 MC 081002 1966/11/13 1410 MC 081002 1966/11/14 1380 MC 081002 1966/11/15 1380 MC 081002 1966/11/16 1360 MC 081002 1966/11/17 1330 MC 081002 1966/11/18 1330 MC 081002 1966/11/19 1330 MC 081002 1966/11/20 1320 MC 081002 1966/11/21 1420 MC 081002 1966/11/22 1400 MC 081002 1966/11/23 1430 MC 081002 1966/11/24 1440 MC 081002 1966/11/25 1430 MC 081002 1966/11/26 1430 MC 081002 1966/11/27 1420 MC 081002 1966/11/28 1410 MC 081002 1966/11/29 1380 MC 081002 1966/11/30 1350 MC 081002 1966/12/01 1350 R 081002 1966/12/02 1350 R 081002 1966/12/03 1330 R 081002 1966/12/04 1330 R 081002 1966/12/05 1320 R 081002 1966/12/06 1310 R 081002 1966/12/07 1300 R 081002 1966/12/08 1270 R 081002 1966/12/09 1260 R 081002 1966/12/10 1250 R 081002 1966/12/11 1250 R 081002 1966/12/12 1250 R 081002 1966/12/13 1240 R 081002 1966/12/14 1230 R 081002 1966/12/15 1220 R 081002 1966/12/16 1210 R 081002 1966/12/17 1200 R 081002 1966/12/18 1190 R 081002 1966/12/19 1180 R 081002 1966/12/20 1170 R 081002 1966/12/21 1150 R 081002 1966/12/22 1130 R 081002 1966/12/23 1110 R 081002 1966/12/24 1100 R 081002 1966/12/25 1080 R 081002 1966/12/26 1060 R 081002 1966/12/27 1040 R 081002 1966/12/28 1020 R 081002 1966/12/29 997.0 R 081002 1966/12/30 985.0 R 081002 1966/12/31 963.0 R 081002 1967/01/01 963.0 R 081002 1967/01/02 954.0 R 081002 1967/01/03 943.0 R 081002 1967/01/04 934.0 R 081002 1967/01/05 929.0 R 081002 1967/01/06 920.0 R 081002 1967/01/07 912.0 R 081002 1967/01/08 906.0 R 081002 1967/01/09 898.0 R 081002 1967/01/10 889.0 R 081002 1967/01/11 881.0 R 081002 1967/01/12 875.0 R 081002 1967/01/13 864.0 R 081002 1967/01/14 855.0 R 081002 1967/01/15 847.0 R 081002 1967/01/16 838.0 R 081002 1967/01/17 830.0 R 081002 1967/01/18 824.0 R 081002 1967/01/19 816.0 R 081002 1967/01/20 807.0 R 081002 1967/01/21 799.0 R 081002 1967/01/22 793.0 R 081002 1967/01/23 787.0 R 081002 1967/01/24 782.0 R 081002 1967/01/25 773.0 R 081002 1967/01/26 767.0 R 081002 1967/01/27 759.0 R 081002 1967/01/28 750.0 R 081002 1967/01/29 745.0 R 081002 1967/01/30 736.0 R 081002 1967/01/31 731.0 R 081002 1967/02/01 725.0 R 081002 1967/02/02 716.0 R 081002 1967/02/03 708.0 R 081002 1967/02/04 705.0 R 081002 1967/02/05 697.0 R 081002 1967/02/06 691.0 R 081002 1967/02/07 682.0 R 081002 1967/02/08 677.0 R 081002 1967/02/09 671.0 R 081002 1967/02/10 665.0 R 081002 1967/02/11 660.0 R 081002 1967/02/12 654.0 R 081002 1967/02/13 648.0 R 081002 1967/02/14 643.0 R 081002 1967/02/15 637.0 R 081002 1967/02/16 631.0 R 081002 1967/02/17 626.0 R 081002 1967/02/18 620.0 R 081002 1967/02/19 614.0 R 081002 1967/02/20 612.0 R 081002 1967/02/21 606.0 R 081002 1967/02/22 600.0 R 081002 1967/02/23 595.0 R 081002 1967/02/24 589.0 R 081002 1967/02/25 586.0 R 081002 1967/02/26 580.0 R 081002 1967/02/27 575.0 R 081002 1967/02/28 569.0 R 081002 1967/03/01 564.0 R 081002 1967/03/02 561.0 R 081002 1967/03/03 558.0 R 081002 1967/03/04 555.0 R 081002 1967/03/05 549.0 R 081002 1967/03/06 547.0 R 081002 1967/03/07 544.0 R 081002 1967/03/08 541.0 R 081002 1967/03/09 538.0 R 081002 1967/03/10 535.0 R 081002 1967/03/11 532.0 R 081002 1967/03/12 527.0 R 081002 1967/03/13 521.0 R 081002 1967/03/14 518.0 R 081002 1967/03/15 515.0 R 081002 1967/03/16 513.0 R 081002 1967/03/17 510.0 R 081002 1967/03/18 507.0 R 081002 1967/03/19 504.0 R 081002 1967/03/20 501.0 R 081002 1967/03/21 501.0 R 081002 1967/03/22 501.0 R 081002 1967/03/23 498.0 R 081002 1967/03/24 496.0 R 081002 1967/03/25 493.0 R 081002 1967/03/26 490.0 R 081002 1967/03/27 487.0 R 081002 1967/03/28 484.0 R 081002 1967/03/29 481.0 R 081002 1967/03/30 481.0 R 081002 1967/03/31 481.0 R 081002 1967/04/01 481.0 R 081002 1967/04/02 479.0 R 081002 1967/04/03 479.0 R 081002 1967/04/04 476.0 R 081002 1967/04/05 476.0 R 081002 1967/04/06 473.0 R 081002 1967/04/07 473.0 R 081002 1967/04/08 473.0 R 081002 1967/04/09 473.0 R 081002 1967/04/10 473.0 R 081002 1967/04/11 470.0 R 081002 1967/04/12 470.0 R 081002 1967/04/13 470.0 R 081002 1967/04/14 470.0 R 081002 1967/04/15 470.0 R 081002 1967/04/16 467.0 R 081002 1967/04/17 467.0 R 081002 1967/04/18 470.0 R 081002 1967/04/19 470.0 R 081002 1967/04/20 470.0 R 081002 1967/04/21 470.0 R 081002 1967/04/22 470.0 R 081002 1967/04/23 470.0 R 081002 1967/04/24 473.0 R 081002 1967/04/25 476.0 R 081002 1967/04/26 481.0 R 081002 1967/04/27 487.0 R 081002 1967/04/28 504.0 R 081002 1967/04/29 521.0 R 081002 1967/04/30 538.0 R 081002 1967/05/01 566.0 R 081002 1967/05/02 595.0 R 081002 1967/05/03 634.0 R 081002 1967/05/04 680.0 R 081002 1967/05/05 731.0 R 081002 1967/05/06 779.0 R 081002 1967/05/07 827.0 R 081002 1967/05/08 878.0 R 081002 1967/05/09 932.0 MC 081002 1967/05/10 983.0 MC 081002 1967/05/11 1020 MC 081002 1967/05/12 1050 MC 081002 1967/05/13 1070 MC 081002 1967/05/14 1090 MC 081002 1967/05/15 1100 MC 081002 1967/05/16 1120 MC 081002 1967/05/17 1130 MC 081002 1967/05/18 1140 MC 081002 1967/05/19 1160 MC 081002 1967/05/20 1170 MC 081002 1967/05/21 1180 MC 081002 1967/05/22 1190 MC 081002 1967/05/23 1210 MC 081002 1967/05/24 1240 MC 081002 1967/05/25 1250 MC 081002 1967/05/26 1310 MC 081002 1967/05/27 1360 MC 081002 1967/05/28 1390 MC 081002 1967/05/29 1400 MC 081002 1967/05/30 1410 MC 081002 1967/05/31 1430 MC 081002 1967/06/01 1430 MC 081002 1967/06/02 1440 MC 081002 1967/06/03 1430 MC 081002 1967/06/04 1430 MC 081002 1967/06/05 1420 MC 081002 1967/06/06 1400 MC 081002 1967/06/07 1390 MC 081002 1967/06/08 1380 MC 081002 1967/06/09 1350 MC 081002 1967/06/10 1320 MC 081002 1967/06/11 1310 MC 081002 1967/06/12 1290 MC 081002 1967/06/13 1290 MC 081002 1967/06/14 1280 MC 081002 1967/06/15 1260 MC 081002 1967/06/16 1240 MC 081002 1967/06/17 1220 MC 081002 1967/06/18 1180 MC 081002 1967/06/19 1170 MC 081002 1967/06/20 1170 MC 081002 1967/06/21 1150 MC 081002 1967/06/22 1120 MC 081002 1967/06/23 1110 MC 081002 1967/06/24 1080 MC 081002 1967/06/25 1060 MC 081002 1967/06/26 1060 MC 081002 1967/06/27 1050 MC 081002 1967/06/28 1040 MC 081002 1967/06/29 1020 MC 081002 1967/06/30 1010 MC 081002 1967/07/01 991.0 MC 081002 1967/07/02 983.0 MC 081002 1967/07/03 960.0 MC 081002 1967/07/04 954.0 MC 081002 1967/07/05 949.0 MC 081002 1967/07/06 943.0 MC 081002 1967/07/07 937.0 MC 081002 1967/07/08 929.0 MC 081002 1967/07/09 909.0 MC 081002 1967/07/10 903.0 MC 081002 1967/07/11 903.0 MC 081002 1967/07/12 900.0 MC 081002 1967/07/13 900.0 MC 081002 1967/07/14 900.0 MC 081002 1967/07/15 900.0 MC 081002 1967/07/16 900.0 MC 081002 1967/07/17 900.0 MC 081002 1967/07/18 900.0 MC 081002 1967/07/19 900.0 MC 081002 1967/07/20 895.0 MC 081002 1967/07/21 892.0 MC 081002 1967/07/22 869.0 MC 081002 1967/07/23 864.0 MC 081002 1967/07/24 883.0 MC 081002 1967/07/25 895.0 MC 081002 1967/07/26 895.0 MC 081002 1967/07/27 898.0 MC 081002 1967/07/28 906.0 MC 081002 1967/07/29 917.0 MC 081002 1967/07/30 926.0 MC 081002 1967/07/31 940.0 MC 081002 1967/08/01 932.0 MC 081002 1967/08/02 934.0 MC 081002 1967/08/03 940.0 MC 081002 1967/08/04 940.0 MC 081002 1967/08/05 946.0 MC 081002 1967/08/06 949.0 MC 081002 1967/08/07 951.0 MC 081002 1967/08/08 951.0 MC 081002 1967/08/09 991.0 MC 081002 1967/08/10 997.0 MC 081002 1967/08/11 1010 MC 081002 1967/08/12 1040 MC 081002 1967/08/13 1050 MC 081002 1967/08/14 1050 MC 081002 1967/08/15 1050 MC 081002 1967/08/16 1070 MC 081002 1967/08/17 1080 MC 081002 1967/08/18 1060 MC 081002 1967/08/19 1080 MC 081002 1967/08/20 1090 MC 081002 1967/08/21 1080 MC 081002 1967/08/22 1090 MC 081002 1967/08/23 1100 MC 081002 1967/08/24 1100 MC 081002 1967/08/25 1090 MC 081002 1967/08/26 1090 MC 081002 1967/08/27 1090 MC 081002 1967/08/28 1090 MC 081002 1967/08/29 1080 MC 081002 1967/08/30 1060 MC 081002 1967/08/31 1050 MC 081002 1967/09/01 1040 MC 081002 1967/09/02 1050 MC 081002 1967/09/03 1050 MC 081002 1967/09/04 1040 MC 081002 1967/09/05 1030 MC 081002 1967/09/06 1020 MC 081002 1967/09/07 1020 MC 081002 1967/09/08 1020 MC 081002 1967/09/09 1010 MC 081002 1967/09/10 991.0 MC 081002 1967/09/11 991.0 MC 081002 1967/09/12 985.0 MC 081002 1967/09/13 980.0 MC 081002 1967/09/14 980.0 MC 081002 1967/09/15 977.0 MC 081002 1967/09/16 971.0 MC 081002 1967/09/17 960.0 MC 081002 1967/09/18 932.0 MC 081002 1967/09/19 929.0 MC 081002 1967/09/20 932.0 MC 081002 1967/09/21 943.0 MC 081002 1967/09/22 932.0 MC 081002 1967/09/23 937.0 MC 081002 1967/09/24 946.0 MC 081002 1967/09/25 940.0 MC 081002 1967/09/26 943.0 MC 081002 1967/09/27 943.0 MC 081002 1967/09/28 946.0 MC 081002 1967/09/29 949.0 MC 081002 1967/09/30 960.0 MC 081002 1967/10/01 957.0 MC 081002 1967/10/02 963.0 MC 081002 1967/10/03 957.0 MC 081002 1967/10/04 949.0 MC 081002 1967/10/05 957.0 MC 081002 1967/10/06 957.0 MC 081002 1967/10/07 951.0 MC 081002 1967/10/08 946.0 MC 081002 1967/10/09 946.0 MC 081002 1967/10/10 949.0 MC 081002 1967/10/11 951.0 MC 081002 1967/10/12 951.0 MC 081002 1967/10/13 957.0 MC 081002 1967/10/14 960.0 MC 081002 1967/10/15 949.0 MC 081002 1967/10/16 946.0 MC 081002 1967/10/17 946.0 MC 081002 1967/10/18 946.0 MC 081002 1967/10/19 917.0 MC 081002 1967/10/20 909.0 MC 081002 1967/10/21 917.0 MC 081002 1967/10/22 909.0 MC 081002 1967/10/23 912.0 MC 081002 1967/10/24 920.0 MC 081002 1967/10/25 917.0 MC 081002 1967/10/26 917.0 MC 081002 1967/10/27 900.0 MC 081002 1967/10/28 903.0 MC 081002 1967/10/29 903.0 MC 081002 1967/10/30 912.0 MC 081002 1967/10/31 903.0 MC 081002 1967/11/01 900.0 MC 081002 1967/11/02 909.0 MC 081002 1967/11/03 920.0 MC 081002 1967/11/04 946.0 MC 081002 1967/11/05 966.0 MC 081002 1967/11/06 971.0 MC 081002 1967/11/07 994.0 MC 081002 1967/11/08 1010 MC 081002 1967/11/09 1020 MC 081002 1967/11/10 994.0 MC 081002 1967/11/11 971.0 R 081002 1967/11/12 991.0 R 081002 1967/11/13 1010 R 081002 1967/11/14 1000 R 081002 1967/11/15 991.0 R 081002 1967/11/16 971.0 R 081002 1967/11/17 949.0 R 081002 1967/11/18 968.0 R 081002 1967/11/19 1020 R 081002 1967/11/20 1050 R 081002 1967/11/21 1080 R 081002 1967/11/22 1100 R 081002 1967/11/23 1120 R 081002 1967/11/24 1120 MC 081002 1967/11/25 1120 MC 081002 1967/11/26 1110 MC 081002 1967/11/27 1120 MC 081002 1967/11/28 1120 MC 081002 1967/11/29 1110 MC 081002 1967/11/30 1110 MC 081002 1967/12/01 1100 MC 081002 1967/12/02 1080 R 081002 1967/12/03 1080 R 081002 1967/12/04 1080 R 081002 1967/12/05 1080 R 081002 1967/12/06 1070 R 081002 1967/12/07 1060 R 081002 1967/12/08 1050 R 081002 1967/12/09 1040 R 081002 1967/12/10 1030 R 081002 1967/12/11 1010 R 081002 1967/12/12 994.0 R 081002 1967/12/13 991.0 R 081002 1967/12/14 991.0 R 081002 1967/12/15 991.0 R 081002 1967/12/16 988.0 R 081002 1967/12/17 977.0 R 081002 1967/12/18 966.0 R 081002 1967/12/19 957.0 R 081002 1967/12/20 946.0 R 081002 1967/12/21 937.0 R 081002 1967/12/22 926.0 R 081002 1967/12/23 906.0 R 081002 1967/12/24 898.0 R 081002 1967/12/25 883.0 R 081002 1967/12/26 878.0 R 081002 1967/12/27 872.0 R 081002 1967/12/28 864.0 R 081002 1967/12/29 852.0 R 081002 1967/12/30 850.0 R 081002 1967/12/31 850.0 R 081002 1968/01/01 833.0 R 081002 1968/01/02 821.0 R 081002 1968/01/03 818.0 R 081002 1968/01/04 810.0 R 081002 1968/01/05 799.0 R 081002 1968/01/06 793.0 R 081002 1968/01/07 787.0 R 081002 1968/01/08 782.0 R 081002 1968/01/09 770.0 R 081002 1968/01/10 765.0 R 081002 1968/01/11 759.0 R 081002 1968/01/12 753.0 R 081002 1968/01/13 748.0 R 081002 1968/01/14 739.0 R 081002 1968/01/15 736.0 R 081002 1968/01/16 728.0 R 081002 1968/01/17 722.0 R 081002 1968/01/18 716.0 R 081002 1968/01/19 708.0 R 081002 1968/01/20 705.0 R 081002 1968/01/21 702.0 R 081002 1968/01/22 694.0 R 081002 1968/01/23 688.0 R 081002 1968/01/24 682.0 R 081002 1968/01/25 677.0 R 081002 1968/01/26 674.0 R 081002 1968/01/27 668.0 R 081002 1968/01/28 663.0 R 081002 1968/01/29 654.0 R 081002 1968/01/30 651.0 R 081002 1968/01/31 648.0 R 081002 1968/02/01 646.0 R 081002 1968/02/02 637.0 R 081002 1968/02/03 631.0 R 081002 1968/02/04 626.0 R 081002 1968/02/05 623.0 R 081002 1968/02/06 620.0 R 081002 1968/02/07 614.0 R 081002 1968/02/08 609.0 R 081002 1968/02/09 603.0 R 081002 1968/02/10 597.0 R 081002 1968/02/11 595.0 R 081002 1968/02/12 592.0 R 081002 1968/02/13 589.0 R 081002 1968/02/14 583.0 R 081002 1968/02/15 578.0 R 081002 1968/02/16 572.0 R 081002 1968/02/17 569.0 R 081002 1968/02/18 566.0 R 081002 1968/02/19 564.0 R 081002 1968/02/20 561.0 R 081002 1968/02/21 555.0 R 081002 1968/02/22 552.0 R 081002 1968/02/23 547.0 R 081002 1968/02/24 544.0 R 081002 1968/02/25 538.0 R 081002 1968/02/26 535.0 R 081002 1968/02/27 532.0 R 081002 1968/02/28 530.0 R 081002 1968/02/29 524.0 R 081002 1968/03/01 521.0 R 081002 1968/03/02 515.0 R 081002 1968/03/03 510.0 R 081002 1968/03/04 507.0 R 081002 1968/03/05 504.0 R 081002 1968/03/06 501.0 R 081002 1968/03/07 498.0 R 081002 1968/03/08 493.0 R 081002 1968/03/09 490.0 R 081002 1968/03/10 487.0 R 081002 1968/03/11 484.0 R 081002 1968/03/12 481.0 R 081002 1968/03/13 479.0 R 081002 1968/03/14 476.0 R 081002 1968/03/15 473.0 R 081002 1968/03/16 470.0 R 081002 1968/03/17 467.0 R 081002 1968/03/18 464.0 R 081002 1968/03/19 462.0 R 081002 1968/03/20 459.0 R 081002 1968/03/21 459.0 R 081002 1968/03/22 456.0 R 081002 1968/03/23 453.0 R 081002 1968/03/24 453.0 R 081002 1968/03/25 450.0 R 081002 1968/03/26 447.0 R 081002 1968/03/27 445.0 R 081002 1968/03/28 445.0 R 081002 1968/03/29 442.0 R 081002 1968/03/30 442.0 R 081002 1968/03/31 442.0 R 081002 1968/04/01 439.0 R 081002 1968/04/02 439.0 R 081002 1968/04/03 439.0 R 081002 1968/04/04 439.0 R 081002 1968/04/05 436.0 R 081002 1968/04/06 436.0 R 081002 1968/04/07 436.0 R 081002 1968/04/08 436.0 R 081002 1968/04/09 439.0 R 081002 1968/04/10 442.0 R 081002 1968/04/11 445.0 R 081002 1968/04/12 459.0 R 081002 1968/04/13 470.0 R 081002 1968/04/14 487.0 R 081002 1968/04/15 510.0 R 081002 1968/04/16 538.0 R 081002 1968/04/17 572.0 MC 081002 1968/04/18 643.0 MC 081002 1968/04/19 688.0 MC 081002 1968/04/20 722.0 MC 081002 1968/04/21 756.0 MC 081002 1968/04/22 810.0 MC 081002 1968/04/23 892.0 MC 081002 1968/04/24 988.0 MC 081002 1968/04/25 1060 MC 081002 1968/04/26 1130 MC 081002 1968/04/27 1150 MC 081002 1968/04/28 1190 MC 081002 1968/04/29 1240 MC 081002 1968/04/30 1280 MC 081002 1968/05/01 1310 MC 081002 1968/05/02 1320 MC 081002 1968/05/03 1320 MC 081002 1968/05/04 1320 MC 081002 1968/05/05 1320 MC 081002 1968/05/06 1330 MC 081002 1968/05/07 1370 MC 081002 1968/05/08 1370 MC 081002 1968/05/09 1370 MC 081002 1968/05/10 1370 MC 081002 1968/05/11 1370 MC 081002 1968/05/12 1370 MC 081002 1968/05/13 1370 MC 081002 1968/05/14 1370 MC 081002 1968/05/15 1340 MC 081002 1968/05/16 1310 MC 081002 1968/05/17 1310 MC 081002 1968/05/18 1310 MC 081002 1968/05/19 1310 MC 081002 1968/05/20 1280 MC 081002 1968/05/21 1250 MC 081002 1968/05/22 1250 MC 081002 1968/05/23 1240 MC 081002 1968/05/24 1230 MC 081002 1968/05/25 1200 MC 081002 1968/05/26 1190 MC 081002 1968/05/27 1180 MC 081002 1968/05/28 1160 MC 081002 1968/05/29 1140 MC 081002 1968/05/30 1140 MC 081002 1968/05/31 1130 MC 081002 1968/06/01 1090 MC 081002 1968/06/02 1080 MC 081002 1968/06/03 1070 MC 081002 1968/06/04 1060 MC 081002 1968/06/05 1040 MC 081002 1968/06/06 1030 MC 081002 1968/06/07 1020 MC 081002 1968/06/08 1010 MC 081002 1968/06/09 994.0 MC 081002 1968/06/10 980.0 MC 081002 1968/06/11 968.0 MC 081002 1968/06/12 980.0 MC 081002 1968/06/13 1010 MC 081002 1968/06/14 1030 MC 081002 1968/06/15 1040 MC 081002 1968/06/16 1040 MC 081002 1968/06/17 1040 MC 081002 1968/06/18 1030 MC 081002 1968/06/19 1020 MC 081002 1968/06/20 1010 MC 081002 1968/06/21 1000 MC 081002 1968/06/22 1000 MC 081002 1968/06/23 991.0 MC 081002 1968/06/24 980.0 MC 081002 1968/06/25 966.0 MC 081002 1968/06/26 968.0 MC 081002 1968/06/27 971.0 MC 081002 1968/06/28 968.0 MC 081002 1968/06/29 960.0 MC 081002 1968/06/30 960.0 MC 081002 1968/07/01 957.0 MC 081002 1968/07/02 968.0 MC 081002 1968/07/03 980.0 MC 081002 1968/07/04 985.0 MC 081002 1968/07/05 991.0 MC 081002 1968/07/06 994.0 MC 081002 1968/07/07 991.0 MC 081002 1968/07/08 988.0 MC 081002 1968/07/09 977.0 MC 081002 1968/07/10 971.0 MC 081002 1968/07/11 968.0 MC 081002 1968/07/12 957.0 MC 081002 1968/07/13 954.0 MC 081002 1968/07/14 951.0 MC 081002 1968/07/15 940.0 MC 081002 1968/07/16 932.0 MC 081002 1968/07/17 920.0 MC 081002 1968/07/18 912.0 MC 081002 1968/07/19 937.0 MC 081002 1968/07/20 940.0 MC 081002 1968/07/21 951.0 MC 081002 1968/07/22 960.0 MC 081002 1968/07/23 954.0 MC 081002 1968/07/24 963.0 MC 081002 1968/07/25 968.0 MC 081002 1968/07/26 968.0 MC 081002 1968/07/27 971.0 MC 081002 1968/07/28 971.0 MC 081002 1968/07/29 974.0 MC 081002 1968/07/30 983.0 MC 081002 1968/07/31 1010 MC 081002 1968/08/01 1020 MC 081002 1968/08/02 1050 MC 081002 1968/08/03 1080 MC 081002 1968/08/04 1070 MC 081002 1968/08/05 1080 MC 081002 1968/08/06 1090 MC 081002 1968/08/07 1130 MC 081002 1968/08/08 1170 MC 081002 1968/08/09 1190 MC 081002 1968/08/10 1210 MC 081002 1968/08/11 1210 MC 081002 1968/08/12 1230 MC 081002 1968/08/13 1250 MC 081002 1968/08/14 1250 MC 081002 1968/08/15 1240 MC 081002 1968/08/16 1250 MC 081002 1968/08/17 1260 MC 081002 1968/08/18 1250 MC 081002 1968/08/19 1250 MC 081002 1968/08/20 1250 MC 081002 1968/08/21 1230 MC 081002 1968/08/22 1230 MC 081002 1968/08/23 1230 MC 081002 1968/08/24 1230 MC 081002 1968/08/25 1240 MC 081002 1968/08/26 1240 MC 081002 1968/08/27 1260 MC 081002 1968/08/28 1280 MC 081002 1968/08/29 1310 MC 081002 1968/08/30 1320 MC 081002 1968/08/31 1330 MC 081002 1968/09/01 1330 MC 081002 1968/09/02 1310 MC 081002 1968/09/03 1310 MC 081002 1968/09/04 1310 MC 081002 1968/09/05 1310 MC 081002 1968/09/06 1320 MC 081002 1968/09/07 1330 MC 081002 1968/09/08 1370 MC 081002 1968/09/09 1420 MC 081002 1968/09/10 1480 MC 081002 1968/09/11 1550 MC 081002 1968/09/12 1600 MC 081002 1968/09/13 1650 MC 081002 1968/09/14 1690 MC 081002 1968/09/15 1720 MC 081002 1968/09/16 1720 MC 081002 1968/09/17 1720 MC 081002 1968/09/18 1690 MC 081002 1968/09/19 1660 MC 081002 1968/09/20 1640 MC 081002 1968/09/21 1610 MC 081002 1968/09/22 1580 MC 081002 1968/09/23 1530 MC 081002 1968/09/24 1510 MC 081002 1968/09/25 1480 MC 081002 1968/09/26 1460 MC 081002 1968/09/27 1460 MC 081002 1968/09/28 1440 MC 081002 1968/09/29 1430 MC 081002 1968/09/30 1420 MC 081002 1968/10/01 1400 MC 081002 1968/10/02 1390 MC 081002 1968/10/03 1390 MC 081002 1968/10/04 1390 MC 081002 1968/10/05 1400 MC 081002 1968/10/06 1400 MC 081002 1968/10/07 1400 MC 081002 1968/10/08 1400 MC 081002 1968/10/09 1410 MC 081002 1968/10/10 1420 MC 081002 1968/10/11 1420 MC 081002 1968/10/12 1410 MC 081002 1968/10/13 1400 MC 081002 1968/10/14 1390 MC 081002 1968/10/15 1390 MC 081002 1968/10/16 1390 MC 081002 1968/10/17 1410 MC 081002 1968/10/18 1460 MC 081002 1968/10/19 1490 MC 081002 1968/10/20 1520 MC 081002 1968/10/21 1570 MC 081002 1968/10/22 1600 MC 081002 1968/10/23 1610 MC 081002 1968/10/24 1620 MC 081002 1968/10/25 1620 MC 081002 1968/10/26 1620 MC 081002 1968/10/27 1590 MC 081002 1968/10/28 1570 MC 081002 1968/10/29 1550 MC 081002 1968/10/30 1520 MC 081002 1968/10/31 1510 MC 081002 1968/11/01 1480 MC 081002 1968/11/02 1470 MC 081002 1968/11/03 1460 MC 081002 1968/11/04 1450 MC 081002 1968/11/05 1410 MC 081002 1968/11/06 1400 MC 081002 1968/11/07 1390 MC 081002 1968/11/08 1380 MC 081002 1968/11/09 1360 MC 081002 1968/11/10 1340 MC 081002 1968/11/11 1310 MC 081002 1968/11/12 1290 MC 081002 1968/11/13 1270 MC 081002 1968/11/14 1260 MC 081002 1968/11/15 1240 MC 081002 1968/11/16 1220 MC 081002 1968/11/17 1200 MC 081002 1968/11/18 1170 MC 081002 1968/11/19 1120 MC 081002 1968/11/20 1040 MC 081002 1968/11/21 1010 R 081002 1968/11/22 991.0 R 081002 1968/11/23 983.0 R 081002 1968/11/24 985.0 R 081002 1968/11/25 991.0 R 081002 1968/11/26 994.0 R 081002 1968/11/27 997.0 R 081002 1968/11/28 994.0 R 081002 1968/11/29 991.0 R 081002 1968/11/30 988.0 R 081002 1968/12/01 968.0 R 081002 1968/12/02 963.0 R 081002 1968/12/03 946.0 R 081002 1968/12/04 932.0 R 081002 1968/12/05 912.0 R 081002 1968/12/06 898.0 R 081002 1968/12/07 883.0 R 081002 1968/12/08 869.0 R 081002 1968/12/09 852.0 R 081002 1968/12/10 847.0 R 081002 1968/12/11 827.0 R 081002 1968/12/12 818.0 R 081002 1968/12/13 813.0 R 081002 1968/12/14 804.0 R 081002 1968/12/15 796.0 R 081002 1968/12/16 784.0 R 081002 1968/12/17 779.0 R 081002 1968/12/18 773.0 R 081002 1968/12/19 770.0 R 081002 1968/12/20 767.0 R 081002 1968/12/21 767.0 R 081002 1968/12/22 767.0 R 081002 1968/12/23 767.0 R 081002 1968/12/24 765.0 R 081002 1968/12/25 765.0 R 081002 1968/12/26 759.0 R 081002 1968/12/27 753.0 R 081002 1968/12/28 748.0 R 081002 1968/12/29 739.0 R 081002 1968/12/30 733.0 R 081002 1968/12/31 725.0 R 081002 1969/01/01 745.0 R 081002 1969/01/02 739.0 R 081002 1969/01/03 725.0 R 081002 1969/01/04 716.0 R 081002 1969/01/05 705.0 R 081002 1969/01/06 697.0 R 081002 1969/01/07 682.0 R 081002 1969/01/08 677.0 R 081002 1969/01/09 668.0 R 081002 1969/01/10 660.0 R 081002 1969/01/11 654.0 R 081002 1969/01/12 648.0 R 081002 1969/01/13 640.0 R 081002 1969/01/14 634.0 R 081002 1969/01/15 629.0 R 081002 1969/01/16 629.0 R 081002 1969/01/17 629.0 R 081002 1969/01/18 626.0 R 081002 1969/01/19 623.0 R 081002 1969/01/20 620.0 R 081002 1969/01/21 620.0 R 081002 1969/01/22 617.0 R 081002 1969/01/23 614.0 R 081002 1969/01/24 614.0 R 081002 1969/01/25 614.0 R 081002 1969/01/26 609.0 R 081002 1969/01/27 612.0 R 081002 1969/01/28 609.0 R 081002 1969/01/29 606.0 R 081002 1969/01/30 603.0 R 081002 1969/01/31 597.0 R 081002 1969/02/01 595.0 R 081002 1969/02/02 592.0 R 081002 1969/02/03 586.0 R 081002 1969/02/04 580.0 R 081002 1969/02/05 572.0 R 081002 1969/02/06 569.0 R 081002 1969/02/07 564.0 R 081002 1969/02/08 558.0 R 081002 1969/02/09 549.0 R 081002 1969/02/10 547.0 R 081002 1969/02/11 544.0 R 081002 1969/02/12 541.0 R 081002 1969/02/13 535.0 R 081002 1969/02/14 530.0 R 081002 1969/02/15 524.0 R 081002 1969/02/16 518.0 R 081002 1969/02/17 513.0 R 081002 1969/02/18 513.0 R 081002 1969/02/19 507.0 R 081002 1969/02/20 507.0 R 081002 1969/02/21 501.0 R 081002 1969/02/22 501.0 R 081002 1969/02/23 496.0 R 081002 1969/02/24 490.0 R 081002 1969/02/25 484.0 R 081002 1969/02/26 481.0 R 081002 1969/02/27 476.0 R 081002 1969/02/28 473.0 R 081002 1969/03/01 467.0 R 081002 1969/03/02 462.0 R 081002 1969/03/03 459.0 R 081002 1969/03/04 456.0 R 081002 1969/03/05 453.0 R 081002 1969/03/06 450.0 R 081002 1969/03/07 447.0 R 081002 1969/03/08 445.0 R 081002 1969/03/09 439.0 R 081002 1969/03/10 436.0 R 081002 1969/03/11 436.0 R 081002 1969/03/12 433.0 R 081002 1969/03/13 430.0 R 081002 1969/03/14 425.0 R 081002 1969/03/15 422.0 R 081002 1969/03/16 419.0 R 081002 1969/03/17 413.0 R 081002 1969/03/18 411.0 R 081002 1969/03/19 408.0 R 081002 1969/03/20 405.0 R 081002 1969/03/21 402.0 R 081002 1969/03/22 396.0 R 081002 1969/03/23 391.0 R 081002 1969/03/24 388.0 R 081002 1969/03/25 385.0 R 081002 1969/03/26 382.0 R 081002 1969/03/27 379.0 R 081002 1969/03/28 377.0 R 081002 1969/03/29 371.0 R 081002 1969/03/30 368.0 R 081002 1969/03/31 368.0 R 081002 1969/04/01 365.0 R 081002 1969/04/02 362.0 R 081002 1969/04/03 362.0 R 081002 1969/04/04 362.0 R 081002 1969/04/05 362.0 R 081002 1969/04/06 362.0 R 081002 1969/04/07 362.0 R 081002 1969/04/08 362.0 R 081002 1969/04/09 362.0 R 081002 1969/04/10 365.0 R 081002 1969/04/11 368.0 R 081002 1969/04/12 368.0 R 081002 1969/04/13 371.0 R 081002 1969/04/14 371.0 R 081002 1969/04/15 374.0 R 081002 1969/04/16 377.0 R 081002 1969/04/17 379.0 R 081002 1969/04/18 382.0 R 081002 1969/04/19 385.0 R 081002 1969/04/20 391.0 R 081002 1969/04/21 399.0 R 081002 1969/04/22 405.0 R 081002 1969/04/23 411.0 R 081002 1969/04/24 416.0 R 081002 1969/04/25 422.0 R 081002 1969/04/26 428.0 R 081002 1969/04/27 433.0 R 081002 1969/04/28 442.0 R 081002 1969/04/29 447.0 R 081002 1969/04/30 456.0 R 081002 1969/05/01 464.0 E 081002 1969/05/02 473.0 E 081002 1969/05/03 479.0 E 081002 1969/05/04 490.0 E 081002 1969/05/05 498.0 E 081002 1969/05/06 504.0 E 081002 1969/05/07 513.0 E 081002 1969/05/08 521.0 E 081002 1969/05/09 530.0 E 081002 1969/05/10 538.0 E 081002 1969/05/11 547.0 E 081002 1969/05/12 552.0 E 081002 1969/05/13 564.0 E 081002 1969/05/14 572.0 E 081002 1969/05/15 583.0 E 081002 1969/05/16 595.0 E 081002 1969/05/17 609.0 E 081002 1969/05/18 617.0 E 081002 1969/05/19 629.0 E 081002 1969/05/20 643.0 E 081002 1969/05/21 651.0 E 081002 1969/05/22 665.0 E 081002 1969/05/23 680.0 E 081002 1969/05/24 694.0 E 081002 1969/05/25 708.0 E 081002 1969/05/26 719.0 E 081002 1969/05/27 739.0 E 081002 1969/05/28 748.0 E 081002 1969/05/29 765.0 E 081002 1969/05/30 776.0 E 081002 1969/05/31 790.0 E 081002 1969/06/01 799.0 E 081002 1969/06/02 827.0 E 081002 1969/06/03 838.0 E 081002 1969/06/04 852.0 E 081002 1969/06/05 869.0 E 081002 1969/06/06 883.0 E 081002 1969/06/07 900.0 E 081002 1969/06/08 917.0 E 081002 1969/06/09 940.0 E 081002 1969/06/10 957.0 E 081002 1969/06/11 980.0 E 081002 1969/06/12 994.0 E 081002 1969/06/13 1020 E 081002 1969/06/14 1030 E 081002 1969/06/15 1040 E 081002 1969/06/16 1050 E 081002 1969/06/17 1080 E 081002 1969/06/18 1100 E 081002 1969/06/19 1110 E 081002 1969/06/20 1130 E 081002 1969/06/21 1150 E 081002 1969/06/22 1170 E 081002 1969/06/23 1180 E 081002 1969/06/24 1190 E 081002 1969/06/25 1200 E 081002 1969/06/26 1220 E 081002 1969/06/27 1230 E 081002 1969/06/28 1250 MC 081002 1969/06/29 1260 MC 081002 1969/06/30 1260 MC 081002 1969/07/01 1300 MC 081002 1969/07/02 1320 MC 081002 1969/07/03 1330 MC 081002 1969/07/04 1350 MC 081002 1969/07/05 1350 MC 081002 1969/07/06 1350 MC 081002 1969/07/07 1360 MC 081002 1969/07/08 1360 MC 081002 1969/07/09 1360 MC 081002 1969/07/10 1360 MC 081002 1969/07/11 1360 MC 081002 1969/07/12 1360 MC 081002 1969/07/13 1360 MC 081002 1969/07/14 1360 MC 081002 1969/07/15 1350 MC 081002 1969/07/16 1340 MC 081002 1969/07/17 1330 MC 081002 1969/07/18 1310 MC 081002 1969/07/19 1310 MC 081002 1969/07/20 1310 MC 081002 1969/07/21 1300 MC 081002 1969/07/22 1280 MC 081002 1969/07/23 1270 MC 081002 1969/07/24 1250 MC 081002 1969/07/25 1250 MC 081002 1969/07/26 1250 MC 081002 1969/07/27 1240 MC 081002 1969/07/28 1210 MC 081002 1969/07/29 1230 MC 081002 1969/07/30 1230 MC 081002 1969/07/31 1240 MC 081002 1969/08/01 1240 MC 081002 1969/08/02 1230 MC 081002 1969/08/03 1220 MC 081002 1969/08/04 1210 MC 081002 1969/08/05 1200 MC 081002 1969/08/06 1200 MC 081002 1969/08/07 1200 MC 081002 1969/08/08 1190 MC 081002 1969/08/09 1190 MC 081002 1969/08/10 1170 MC 081002 1969/08/11 1180 MC 081002 1969/08/12 1180 MC 081002 1969/08/13 1180 MC 081002 1969/08/14 1160 MC 081002 1969/08/15 1160 MC 081002 1969/08/16 1160 MC 081002 1969/08/17 1150 MC 081002 1969/08/18 1150 MC 081002 1969/08/19 1130 MC 081002 1969/08/20 1110 MC 081002 1969/08/21 1120 MC 081002 1969/08/22 1120 MC 081002 1969/08/23 1110 MC 081002 1969/08/24 1120 MC 081002 1969/08/25 1100 MC 081002 1969/08/26 1100 MC 081002 1969/08/27 1090 MC 081002 1969/08/28 1080 MC 081002 1969/08/29 1090 MC 081002 1969/08/30 1100 MC 081002 1969/08/31 1100 MC 081002 1969/09/01 1100 MC 081002 1969/09/02 1100 MC 081002 1969/09/03 1100 MC 081002 1969/09/04 1100 MC 081002 1969/09/05 1110 MC 081002 1969/09/06 1120 MC 081002 1969/09/07 1130 MC 081002 1969/09/08 1110 MC 081002 1969/09/09 1100 MC 081002 1969/09/10 1100 MC 081002 1969/09/11 1110 MC 081002 1969/09/12 1110 MC 081002 1969/09/13 1110 MC 081002 1969/09/14 1110 MC 081002 1969/09/15 1120 MC 081002 1969/09/16 1110 MC 081002 1969/09/17 1110 MC 081002 1969/09/18 1110 MC 081002 1969/09/19 1110 MC 081002 1969/09/20 1110 MC 081002 1969/09/21 1100 MC 081002 1969/09/22 1100 MC 081002 1969/09/23 1100 MC 081002 1969/09/24 1100 MC 081002 1969/09/25 1100 MC 081002 1969/09/26 1100 MC 081002 1969/09/27 1100 MC 081002 1969/09/28 1090 MC 081002 1969/09/29 1080 MC 081002 1969/09/30 1090 MC 081002 1969/10/01 1090 MC 081002 1969/10/02 1100 MC 081002 1969/10/03 1090 MC 081002 1969/10/04 1090 MC 081002 1969/10/05 1090 MC 081002 1969/10/06 1100 MC 081002 1969/10/07 1100 MC 081002 1969/10/08 1100 MC 081002 1969/10/09 1100 MC 081002 1969/10/10 1100 MC 081002 1969/10/11 1110 MC 081002 1969/10/12 1130 MC 081002 1969/10/13 1150 MC 081002 1969/10/14 1170 MC 081002 1969/10/15 1200 MC 081002 1969/10/16 1210 MC 081002 1969/10/17 1210 MC 081002 1969/10/18 1210 MC 081002 1969/10/19 1220 MC 081002 1969/10/20 1230 MC 081002 1969/10/21 1240 MC 081002 1969/10/22 1230 MC 081002 1969/10/23 1220 MC 081002 1969/10/24 1220 MC 081002 1969/10/25 1220 MC 081002 1969/10/26 1220 MC 081002 1969/10/27 1210 MC 081002 1969/10/28 1210 MC 081002 1969/10/29 1210 MC 081002 1969/10/30 1200 MC 081002 1969/10/31 1200 MC 081002 1969/11/01 1200 MC 081002 1969/11/02 1200 MC 081002 1969/11/03 1200 MC 081002 1969/11/04 1190 MC 081002 1969/11/05 1180 MC 081002 1969/11/06 1180 MC 081002 1969/11/07 1200 MC 081002 1969/11/08 1200 MC 081002 1969/11/09 1190 MC 081002 1969/11/10 1180 MC 081002 1969/11/11 1170 MC 081002 1969/11/12 1170 MC 081002 1969/11/13 1170 MC 081002 1969/11/14 1170 MC 081002 1969/11/15 1160 MC 081002 1969/11/16 1150 MC 081002 1969/11/17 1160 MC 081002 1969/11/18 1160 MC 081002 1969/11/19 1170 MC 081002 1969/11/20 1170 MC 081002 1969/11/21 1160 MC 081002 1969/11/22 1080 MC 081002 1969/11/23 1060 R 081002 1969/11/24 1050 R 081002 1969/11/25 1040 R 081002 1969/11/26 1030 R 081002 1969/11/27 1010 R 081002 1969/11/28 997.0 R 081002 1969/11/29 985.0 R 081002 1969/11/30 974.0 R 081002 1969/12/01 957.0 R 081002 1969/12/02 949.0 R 081002 1969/12/03 934.0 R 081002 1969/12/04 915.0 R 081002 1969/12/05 903.0 R 081002 1969/12/06 883.0 R 081002 1969/12/07 872.0 R 081002 1969/12/08 850.0 R 081002 1969/12/09 835.0 R 081002 1969/12/10 824.0 R 081002 1969/12/11 804.0 R 081002 1969/12/12 796.0 R 081002 1969/12/13 782.0 R 081002 1969/12/14 765.0 R 081002 1969/12/15 753.0 R 081002 1969/12/16 745.0 R 081002 1969/12/17 733.0 R 081002 1969/12/18 722.0 R 081002 1969/12/19 708.0 R 081002 1969/12/20 702.0 R 081002 1969/12/21 694.0 R 081002 1969/12/22 685.0 R 081002 1969/12/23 685.0 R 081002 1969/12/24 674.0 R 081002 1969/12/25 660.0 R 081002 1969/12/26 651.0 R 081002 1969/12/27 646.0 R 081002 1969/12/28 634.0 R 081002 1969/12/29 626.0 R 081002 1969/12/30 617.0 R 081002 1969/12/31 612.0 R 081002 1970/01/01 597.0 R 081002 1970/01/02 595.0 R 081002 1970/01/03 592.0 R 081002 1970/01/04 586.0 R 081002 1970/01/05 580.0 R 081002 1970/01/06 578.0 R 081002 1970/01/07 575.0 R 081002 1970/01/08 572.0 R 081002 1970/01/09 569.0 R 081002 1970/01/10 566.0 R 081002 1970/01/11 564.0 R 081002 1970/01/12 561.0 R 081002 1970/01/13 558.0 R 081002 1970/01/14 555.0 R 081002 1970/01/15 552.0 R 081002 1970/01/16 549.0 R 081002 1970/01/17 544.0 R 081002 1970/01/18 541.0 R 081002 1970/01/19 535.0 R 081002 1970/01/20 530.0 R 081002 1970/01/21 524.0 R 081002 1970/01/22 518.0 R 081002 1970/01/23 513.0 R 081002 1970/01/24 510.0 R 081002 1970/01/25 507.0 R 081002 1970/01/26 501.0 R 081002 1970/01/27 498.0 R 081002 1970/01/28 493.0 R 081002 1970/01/29 490.0 R 081002 1970/01/30 487.0 R 081002 1970/01/31 484.0 R 081002 1970/02/01 481.0 R 081002 1970/02/02 479.0 R 081002 1970/02/03 476.0 R 081002 1970/02/04 473.0 R 081002 1970/02/05 470.0 R 081002 1970/02/06 464.0 R 081002 1970/02/07 462.0 R 081002 1970/02/08 459.0 R 081002 1970/02/09 456.0 R 081002 1970/02/10 450.0 R 081002 1970/02/11 447.0 R 081002 1970/02/12 445.0 R 081002 1970/02/13 442.0 R 081002 1970/02/14 439.0 R 081002 1970/02/15 436.0 R 081002 1970/02/16 433.0 R 081002 1970/02/17 430.0 R 081002 1970/02/18 428.0 R 081002 1970/02/19 425.0 R 081002 1970/02/20 422.0 R 081002 1970/02/21 419.0 R 081002 1970/02/22 416.0 R 081002 1970/02/23 413.0 R 081002 1970/02/24 411.0 R 081002 1970/02/25 408.0 R 081002 1970/02/26 405.0 R 081002 1970/02/27 402.0 R 081002 1970/02/28 399.0 R 081002 1970/03/01 394.0 R 081002 1970/03/02 391.0 R 081002 1970/03/03 388.0 R 081002 1970/03/04 385.0 R 081002 1970/03/05 382.0 R 081002 1970/03/06 379.0 R 081002 1970/03/07 377.0 R 081002 1970/03/08 374.0 R 081002 1970/03/09 371.0 R 081002 1970/03/10 368.0 R 081002 1970/03/11 365.0 R 081002 1970/03/12 362.0 R 081002 1970/03/13 360.0 R 081002 1970/03/14 357.0 R 081002 1970/03/15 357.0 R 081002 1970/03/16 354.0 R 081002 1970/03/17 348.0 R 081002 1970/03/18 348.0 R 081002 1970/03/19 348.0 R 081002 1970/03/20 348.0 R 081002 1970/03/21 348.0 R 081002 1970/03/22 345.0 R 081002 1970/03/23 345.0 R 081002 1970/03/24 345.0 R 081002 1970/03/25 345.0 R 081002 1970/03/26 343.0 R 081002 1970/03/27 343.0 R 081002 1970/03/28 343.0 R 081002 1970/03/29 343.0 R 081002 1970/03/30 343.0 R 081002 1970/03/31 343.0 R 081002 1970/04/01 343.0 R 081002 1970/04/02 343.0 R 081002 1970/04/03 340.0 R 081002 1970/04/04 340.0 R 081002 1970/04/05 340.0 R 081002 1970/04/06 340.0 R 081002 1970/04/07 337.0 R 081002 1970/04/08 337.0 R 081002 1970/04/09 337.0 R 081002 1970/04/10 337.0 R 081002 1970/04/11 337.0 R 081002 1970/04/12 334.0 R 081002 1970/04/13 334.0 R 081002 1970/04/14 334.0 R 081002 1970/04/15 334.0 R 081002 1970/04/16 334.0 R 081002 1970/04/17 334.0 R 081002 1970/04/18 334.0 R 081002 1970/04/19 334.0 R 081002 1970/04/20 334.0 R 081002 1970/04/21 340.0 R 081002 1970/04/22 345.0 R 081002 1970/04/23 354.0 R 081002 1970/04/24 362.0 R 081002 1970/04/25 371.0 R 081002 1970/04/26 379.0 R 081002 1970/04/27 394.0 R 081002 1970/04/28 422.0 R 081002 1970/04/29 447.0 R 081002 1970/04/30 473.0 R 081002 1970/05/01 510.0 E 081002 1970/05/02 566.0 E 081002 1970/05/03 646.0 E 081002 1970/05/04 705.0 E 081002 1970/05/05 750.0 E 081002 1970/05/06 807.0 E 081002 1970/05/07 864.0 E 081002 1970/05/08 934.0 E 081002 1970/05/09 1010 E 081002 1970/05/10 1060 E 081002 1970/05/11 1120 E 081002 1970/05/12 1160 E 081002 1970/05/13 1220 E 081002 1970/05/14 1260 E 081002 1970/05/15 1300 E 081002 1970/05/16 1350 E 081002 1970/05/17 1390 E 081002 1970/05/18 1400 E 081002 1970/05/19 1420 E 081002 1970/05/20 1430 E 081002 1970/05/21 1440 E 081002 1970/05/22 1460 E 081002 1970/05/23 1470 E 081002 1970/05/24 1480 E 081002 1970/05/25 1480 E 081002 1970/05/26 1480 E 081002 1970/05/27 1470 E 081002 1970/05/28 1460 E 081002 1970/05/29 1440 E 081002 1970/05/30 1430 E 081002 1970/05/31 1420 E 081002 1970/06/01 1400 E 081002 1970/06/02 1390 E 081002 1970/06/03 1370 E 081002 1970/06/04 1360 E 081002 1970/06/05 1350 E 081002 1970/06/06 1330 E 081002 1970/06/07 1300 E 081002 1970/06/08 1270 MC 081002 1970/06/09 1260 MC 081002 1970/06/10 1250 MC 081002 1970/06/11 1250 MC 081002 1970/06/12 1240 MC 081002 1970/06/13 1240 MC 081002 1970/06/14 1240 MC 081002 1970/06/15 1230 E 081002 1970/06/16 1220 E 081002 1970/06/17 1210 E 081002 1970/06/18 1200 E 081002 1970/06/19 1190 E 081002 1970/06/20 1190 E 081002 1970/06/21 1190 E 081002 1970/06/22 1180 E 081002 1970/06/23 1170 E 081002 1970/06/24 1170 E 081002 1970/06/25 1160 E 081002 1970/06/26 1160 E 081002 1970/06/27 1150 E 081002 1970/06/28 1140 E 081002 1970/06/29 1140 E 081002 1970/06/30 1140 E 081002 1970/07/01 1130 E 081002 1970/07/02 1130 E 081002 1970/07/03 1130 E 081002 1970/07/04 1120 E 081002 1970/07/05 1120 E 081002 1970/07/06 1120 E 081002 1970/07/07 1110 E 081002 1970/07/08 1110 E 081002 1970/07/09 1100 E 081002 1970/07/10 1100 E 081002 1970/07/11 1090 E 081002 1970/07/12 1080 E 081002 1970/07/13 1080 E 081002 1970/07/14 1080 E 081002 1970/07/15 1080 E 081002 1970/07/16 1070 E 081002 1970/07/17 1060 E 081002 1970/07/18 1050 E 081002 1970/07/19 1050 E 081002 1970/07/20 1050 E 081002 1970/07/21 1040 E 081002 1970/07/22 1040 E 081002 1970/07/23 1030 E 081002 1970/07/24 1030 E 081002 1970/07/25 1020 E 081002 1970/07/26 1010 E 081002 1970/07/27 1000 MC 081002 1970/07/28 997.0 MC 081002 1970/07/29 991.0 MC 081002 1970/07/30 997.0 MC 081002 1970/07/31 991.0 MC 081002 1970/08/01 991.0 E 081002 1970/08/02 991.0 E 081002 1970/08/03 991.0 E 081002 1970/08/04 991.0 E 081002 1970/08/05 991.0 E 081002 1970/08/06 991.0 E 081002 1970/08/07 991.0 E 081002 1970/08/08 991.0 E 081002 1970/08/09 997.0 E 081002 1970/08/10 997.0 E 081002 1970/08/11 1000 E 081002 1970/08/12 1000 E 081002 1970/08/13 1000 E 081002 1970/08/14 1010 E 081002 1970/08/15 1010 E 081002 1970/08/16 1010 E 081002 1970/08/17 1010 E 081002 1970/08/18 1010 E 081002 1970/08/19 1010 E 081002 1970/08/20 1010 E 081002 1970/08/21 1010 E 081002 1970/08/22 1010 E 081002 1970/08/23 1010 E 081002 1970/08/24 1010 E 081002 1970/08/25 1020 E 081002 1970/08/26 1020 E 081002 1970/08/27 1020 E 081002 1970/08/28 1010 E 081002 1970/08/29 1010 E 081002 1970/08/30 1010 E 081002 1970/08/31 1010 E 081002 1970/09/01 1010 E 081002 1970/09/02 1010 E 081002 1970/09/03 1010 E 081002 1970/09/04 1010 E 081002 1970/09/05 1010 E 081002 1970/09/06 1010 E 081002 1970/09/07 1010 E 081002 1970/09/08 1010 E 081002 1970/09/09 1010 E 081002 1970/09/10 1010 E 081002 1970/09/11 1010 E 081002 1970/09/12 1010 E 081002 1970/09/13 1010 E 081002 1970/09/14 1010 E 081002 1970/09/15 1000 MC 081002 1970/09/16 1010 MC 081002 1970/09/17 1030 MC 081002 1970/09/18 1040 MC 081002 1970/09/19 1020 MC 081002 1970/09/20 1020 MC 081002 1970/09/21 1030 MC 081002 1970/09/22 1040 MC 081002 1970/09/23 1040 MC 081002 1970/09/24 1050 MC 081002 1970/09/25 1060 MC 081002 1970/09/26 1090 MC 081002 1970/09/27 1100 MC 081002 1970/09/28 1080 MC 081002 1970/09/29 1080 MC 081002 1970/09/30 1100 MC 081002 1970/10/01 1100 MC 081002 1970/10/02 1110 MC 081002 1970/10/03 1110 MC 081002 1970/10/04 1100 MC 081002 1970/10/05 1100 MC 081002 1970/10/06 1100 MC 081002 1970/10/07 1100 MC 081002 1970/10/08 1100 MC 081002 1970/10/09 1100 MC 081002 1970/10/10 1100 MC 081002 1970/10/11 1090 MC 081002 1970/10/12 1070 MC 081002 1970/10/13 1060 MC 081002 1970/10/14 1060 MC 081002 1970/10/15 1050 MC 081002 1970/10/16 1050 MC 081002 1970/10/17 1040 MC 081002 1970/10/18 1030 MC 081002 1970/10/19 1030 MC 081002 1970/10/20 1030 MC 081002 1970/10/21 1010 MC 081002 1970/10/22 1000 MC 081002 1970/10/23 1010 MC 081002 1970/10/24 1010 MC 081002 1970/10/25 1010 MC 081002 1970/10/26 994.0 MC 081002 1970/10/27 983.0 MC 081002 1970/10/28 983.0 MC 081002 1970/10/29 983.0 MC 081002 1970/10/30 977.0 MC 081002 1970/10/31 960.0 MC 081002 1970/11/01 943.0 MC 081002 1970/11/02 940.0 MC 081002 1970/11/03 932.0 MC 081002 1970/11/04 932.0 MC 081002 1970/11/05 926.0 MC 081002 1970/11/06 906.0 MC 081002 1970/11/07 892.0 MC 081002 1970/11/08 886.0 MC 081002 1970/11/09 886.0 MC 081002 1970/11/10 892.0 MC 081002 1970/11/11 889.0 MC 081002 1970/11/12 889.0 MC 081002 1970/11/13 883.0 MC 081002 1970/11/14 872.0 MC 081002 1970/11/15 855.0 MC 081002 1970/11/16 844.0 MC 081002 1970/11/17 841.0 MC 081002 1970/11/18 821.0 MC 081002 1970/11/19 799.0 MC 081002 1970/11/20 796.0 MC 081002 1970/11/21 807.0 MC 081002 1970/11/22 801.0 MC 081002 1970/11/23 784.0 MC 081002 1970/11/24 762.0 MC 081002 1970/11/25 753.0 MC 081002 1970/11/26 748.0 MC 081002 1970/11/27 765.0 MC 081002 1970/11/28 801.0 MC 081002 1970/11/29 801.0 MC 081002 1970/11/30 801.0 MC 081002 1970/12/01 799.0 MC 081002 1970/12/02 793.0 MC 081002 1970/12/03 799.0 MC 081002 1970/12/04 787.0 R 081002 1970/12/05 779.0 R 081002 1970/12/06 776.0 R 081002 1970/12/07 773.0 R 081002 1970/12/08 770.0 R 081002 1970/12/09 767.0 R 081002 1970/12/10 765.0 R 081002 1970/12/11 759.0 R 081002 1970/12/12 750.0 R 081002 1970/12/13 745.0 R 081002 1970/12/14 736.0 R 081002 1970/12/15 731.0 R 081002 1970/12/16 722.0 R 081002 1970/12/17 716.0 R 081002 1970/12/18 708.0 R 081002 1970/12/19 705.0 R 081002 1970/12/20 702.0 R 081002 1970/12/21 697.0 R 081002 1970/12/22 691.0 R 081002 1970/12/23 685.0 R 081002 1970/12/24 680.0 R 081002 1970/12/25 674.0 R 081002 1970/12/26 668.0 R 081002 1970/12/27 663.0 R 081002 1970/12/28 657.0 R 081002 1970/12/29 651.0 R 081002 1970/12/30 648.0 R 081002 1970/12/31 646.0 R 081002 1971/01/01 646.0 R 081002 1971/01/02 640.0 R 081002 1971/01/03 634.0 R 081002 1971/01/04 629.0 R 081002 1971/01/05 623.0 R 081002 1971/01/06 620.0 R 081002 1971/01/07 617.0 R 081002 1971/01/08 612.0 R 081002 1971/01/09 606.0 R 081002 1971/01/10 600.0 R 081002 1971/01/11 595.0 R 081002 1971/01/12 592.0 R 081002 1971/01/13 586.0 R 081002 1971/01/14 580.0 R 081002 1971/01/15 575.0 R 081002 1971/01/16 572.0 R 081002 1971/01/17 569.0 R 081002 1971/01/18 566.0 R 081002 1971/01/19 564.0 R 081002 1971/01/20 561.0 R 081002 1971/01/21 558.0 R 081002 1971/01/22 552.0 R 081002 1971/01/23 549.0 R 081002 1971/01/24 544.0 R 081002 1971/01/25 538.0 R 081002 1971/01/26 535.0 R 081002 1971/01/27 532.0 R 081002 1971/01/28 530.0 R 081002 1971/01/29 527.0 R 081002 1971/01/30 521.0 R 081002 1971/01/31 518.0 R 081002 1971/02/01 515.0 R 081002 1971/02/02 513.0 R 081002 1971/02/03 510.0 R 081002 1971/02/04 507.0 R 081002 1971/02/05 501.0 R 081002 1971/02/06 498.0 R 081002 1971/02/07 496.0 R 081002 1971/02/08 490.0 R 081002 1971/02/09 487.0 R 081002 1971/02/10 484.0 R 081002 1971/02/11 481.0 R 081002 1971/02/12 479.0 R 081002 1971/02/13 476.0 R 081002 1971/02/14 473.0 R 081002 1971/02/15 470.0 R 081002 1971/02/16 467.0 R 081002 1971/02/17 464.0 R 081002 1971/02/18 462.0 R 081002 1971/02/19 459.0 R 081002 1971/02/20 453.0 R 081002 1971/02/21 450.0 R 081002 1971/02/22 447.0 R 081002 1971/02/23 445.0 R 081002 1971/02/24 442.0 R 081002 1971/02/25 439.0 R 081002 1971/02/26 436.0 R 081002 1971/02/27 433.0 R 081002 1971/02/28 430.0 R 081002 1971/03/01 425.0 R 081002 1971/03/02 422.0 R 081002 1971/03/03 419.0 R 081002 1971/03/04 416.0 R 081002 1971/03/05 416.0 R 081002 1971/03/06 413.0 R 081002 1971/03/07 411.0 R 081002 1971/03/08 408.0 R 081002 1971/03/09 405.0 R 081002 1971/03/10 402.0 R 081002 1971/03/11 399.0 R 081002 1971/03/12 396.0 R 081002 1971/03/13 394.0 R 081002 1971/03/14 391.0 R 081002 1971/03/15 388.0 R 081002 1971/03/16 385.0 R 081002 1971/03/17 382.0 R 081002 1971/03/18 379.0 R 081002 1971/03/19 377.0 R 081002 1971/03/20 374.0 R 081002 1971/03/21 371.0 R 081002 1971/03/22 368.0 R 081002 1971/03/23 365.0 R 081002 1971/03/24 362.0 R 081002 1971/03/25 360.0 R 081002 1971/03/26 360.0 R 081002 1971/03/27 357.0 R 081002 1971/03/28 357.0 R 081002 1971/03/29 354.0 R 081002 1971/03/30 354.0 R 081002 1971/03/31 351.0 R 081002 1971/04/01 351.0 R 081002 1971/04/02 348.0 R 081002 1971/04/03 348.0 R 081002 1971/04/04 348.0 R 081002 1971/04/05 348.0 R 081002 1971/04/06 345.0 R 081002 1971/04/07 345.0 R 081002 1971/04/08 345.0 R 081002 1971/04/09 345.0 R 081002 1971/04/10 343.0 R 081002 1971/04/11 343.0 R 081002 1971/04/12 340.0 R 081002 1971/04/13 340.0 R 081002 1971/04/14 340.0 R 081002 1971/04/15 340.0 R 081002 1971/04/16 343.0 R 081002 1971/04/17 345.0 R 081002 1971/04/18 351.0 R 081002 1971/04/19 360.0 R 081002 1971/04/20 368.0 R 081002 1971/04/21 382.0 R 081002 1971/04/22 396.0 R 081002 1971/04/23 422.0 R 081002 1971/04/24 453.0 R 081002 1971/04/25 481.0 R 081002 1971/04/26 498.0 MC 081002 1971/04/27 530.0 MC 081002 1971/04/28 561.0 MC 081002 1971/04/29 597.0 MC 081002 1971/04/30 626.0 MC 081002 1971/05/01 646.0 MC 081002 1971/05/02 665.0 MC 081002 1971/05/03 682.0 MC 081002 1971/05/04 691.0 MC 081002 1971/05/05 705.0 MC 081002 1971/05/06 722.0 MC 081002 1971/05/07 731.0 MC 081002 1971/05/08 767.0 MC 081002 1971/05/09 779.0 MC 081002 1971/05/10 804.0 MC 081002 1971/05/11 824.0 MC 081002 1971/05/12 844.0 MC 081002 1971/05/13 850.0 MC 081002 1971/05/14 844.0 MC 081002 1971/05/15 850.0 MC 081002 1971/05/16 852.0 MC 081002 1971/05/17 858.0 MC 081002 1971/05/18 858.0 MC 081002 1971/05/19 858.0 MC 081002 1971/05/20 858.0 MC 081002 1971/05/21 855.0 MC 081002 1971/05/22 847.0 MC 081002 1971/05/23 850.0 MC 081002 1971/05/24 855.0 MC 081002 1971/05/25 852.0 MC 081002 1971/05/26 844.0 MC 081002 1971/05/27 835.0 MC 081002 1971/05/28 824.0 MC 081002 1971/05/29 816.0 MC 081002 1971/05/30 799.0 MC 081002 1971/05/31 793.0 MC 081002 1971/06/01 796.0 MC 081002 1971/06/02 796.0 MC 081002 1971/06/03 782.0 MC 081002 1971/06/04 753.0 MC 081002 1971/06/05 750.0 MC 081002 1971/06/06 756.0 MC 081002 1971/06/07 773.0 MC 081002 1971/06/08 745.0 MC 081002 1971/06/09 731.0 MC 081002 1971/06/10 733.0 MC 081002 1971/06/11 736.0 MC 081002 1971/06/12 728.0 MC 081002 1971/06/13 719.0 MC 081002 1971/06/14 714.0 MC 081002 1971/06/15 708.0 MC 081002 1971/06/16 697.0 MC 081002 1971/06/17 688.0 MC 081002 1971/06/18 682.0 MC 081002 1971/06/19 682.0 MC 081002 1971/06/20 680.0 MC 081002 1971/06/21 674.0 MC 081002 1971/06/22 671.0 MC 081002 1971/06/23 674.0 MC 081002 1971/06/24 677.0 MC 081002 1971/06/25 682.0 MC 081002 1971/06/26 677.0 MC 081002 1971/06/27 682.0 MC 081002 1971/06/28 685.0 MC 081002 1971/06/29 682.0 MC 081002 1971/06/30 677.0 MC 081002 1971/07/01 665.0 MC 081002 1971/07/02 657.0 MC 081002 1971/07/03 660.0 MC 081002 1971/07/04 663.0 MC 081002 1971/07/05 663.0 MC 081002 1971/07/06 665.0 MC 081002 1971/07/07 668.0 MC 081002 1971/07/08 682.0 MC 081002 1971/07/09 688.0 MC 081002 1971/07/10 682.0 MC 081002 1971/07/11 680.0 MC 081002 1971/07/12 682.0 MC 081002 1971/07/13 688.0 MC 081002 1971/07/14 680.0 MC 081002 1971/07/15 682.0 MC 081002 1971/07/16 682.0 MC 081002 1971/07/17 680.0 MC 081002 1971/07/18 680.0 MC 081002 1971/07/19 680.0 MC 081002 1971/07/20 682.0 MC 081002 1971/07/21 697.0 MC 081002 1971/07/22 708.0 MC 081002 1971/07/23 711.0 MC 081002 1971/07/24 699.0 MC 081002 1971/07/25 705.0 MC 081002 1971/07/26 714.0 MC 081002 1971/07/27 714.0 MC 081002 1971/07/28 719.0 MC 081002 1971/07/29 719.0 MC 081002 1971/07/30 716.0 MC 081002 1971/07/31 722.0 MC 081002 1971/08/01 725.0 MC 081002 1971/08/02 728.0 MC 081002 1971/08/03 725.0 MC 081002 1971/08/04 719.0 MC 081002 1971/08/05 719.0 MC 081002 1971/08/06 719.0 MC 081002 1971/08/07 716.0 MC 081002 1971/08/08 719.0 MC 081002 1971/08/09 722.0 MC 081002 1971/08/10 742.0 MC 081002 1971/08/11 748.0 MC 081002 1971/08/12 776.0 MC 081002 1971/08/13 799.0 MC 081002 1971/08/14 824.0 MC 081002 1971/08/15 841.0 MC 081002 1971/08/16 847.0 MC 081002 1971/08/17 847.0 MC 081002 1971/08/18 844.0 MC 081002 1971/08/19 847.0 MC 081002 1971/08/20 835.0 MC 081002 1971/08/21 821.0 MC 081002 1971/08/22 813.0 MC 081002 1971/08/23 807.0 MC 081002 1971/08/24 801.0 MC 081002 1971/08/25 804.0 MC 081002 1971/08/26 801.0 MC 081002 1971/08/27 793.0 MC 081002 1971/08/28 787.0 MC 081002 1971/08/29 779.0 MC 081002 1971/08/30 767.0 MC 081002 1971/08/31 767.0 MC 081002 1971/09/01 770.0 MC 081002 1971/09/02 776.0 MC 081002 1971/09/03 779.0 MC 081002 1971/09/04 776.0 MC 081002 1971/09/05 773.0 MC 081002 1971/09/06 776.0 MC 081002 1971/09/07 776.0 MC 081002 1971/09/08 773.0 MC 081002 1971/09/09 770.0 MC 081002 1971/09/10 776.0 MC 081002 1971/09/11 787.0 MC 081002 1971/09/12 793.0 MC 081002 1971/09/13 796.0 MC 081002 1971/09/14 799.0 MC 081002 1971/09/15 796.0 MC 081002 1971/09/16 796.0 MC 081002 1971/09/17 796.0 MC 081002 1971/09/18 793.0 MC 081002 1971/09/19 790.0 MC 081002 1971/09/20 793.0 MC 081002 1971/09/21 787.0 MC 081002 1971/09/22 787.0 MC 081002 1971/09/23 790.0 MC 081002 1971/09/24 799.0 MC 081002 1971/09/25 816.0 MC 081002 1971/09/26 824.0 MC 081002 1971/09/27 830.0 MC 081002 1971/09/28 833.0 MC 081002 1971/09/29 841.0 MC 081002 1971/09/30 850.0 MC 081002 1971/10/01 872.0 MC 081002 1971/10/02 898.0 MC 081002 1971/10/03 920.0 MC 081002 1971/10/04 949.0 MC 081002 1971/10/05 963.0 MC 081002 1971/10/06 977.0 MC 081002 1971/10/07 988.0 MC 081002 1971/10/08 974.0 MC 081002 1971/10/09 983.0 MC 081002 1971/10/10 994.0 MC 081002 1971/10/11 997.0 MC 081002 1971/10/12 985.0 MC 081002 1971/10/13 985.0 MC 081002 1971/10/14 988.0 MC 081002 1971/10/15 985.0 MC 081002 1971/10/16 980.0 MC 081002 1971/10/17 980.0 MC 081002 1971/10/18 988.0 MC 081002 1971/10/19 1000 MC 081002 1971/10/20 1010 MC 081002 1971/10/21 991.0 MC 081002 1971/10/22 997.0 MC 081002 1971/10/23 1010 MC 081002 1971/10/24 1030 MC 081002 1971/10/25 1040 MC 081002 1971/10/26 1040 MC 081002 1971/10/27 1040 MC 081002 1971/10/28 1030 MC 081002 1971/10/29 1030 MC 081002 1971/10/30 1040 MC 081002 1971/10/31 1040 MC 081002 1971/11/01 1010 MC 081002 1971/11/02 1020 MC 081002 1971/11/03 1020 MC 081002 1971/11/04 1030 MC 081002 1971/11/05 1020 MC 081002 1971/11/06 1030 MC 081002 1971/11/07 1020 MC 081002 1971/11/08 1010 MC 081002 1971/11/09 997.0 MC 081002 1971/11/10 997.0 MC 081002 1971/11/11 1000 MC 081002 1971/11/12 994.0 MC 081002 1971/11/13 991.0 MC 081002 1971/11/14 977.0 MC 081002 1971/11/15 951.0 MC 081002 1971/11/16 957.0 MC 081002 1971/11/17 966.0 MC 081002 1971/11/18 988.0 MC 081002 1971/11/19 997.0 MC 081002 1971/11/20 983.0 MC 081002 1971/11/21 974.0 MC 081002 1971/11/22 991.0 MC 081002 1971/11/23 988.0 MC 081002 1971/11/24 915.0 MC 081002 1971/11/25 835.0 R 081002 1971/11/26 878.0 R 081002 1971/11/27 900.0 R 081002 1971/11/28 903.0 R 081002 1971/11/29 903.0 R 081002 1971/11/30 903.0 R 081002 1971/12/01 895.0 R 081002 1971/12/02 883.0 R 081002 1971/12/03 875.0 R 081002 1971/12/04 866.0 R 081002 1971/12/05 850.0 R 081002 1971/12/06 847.0 R 081002 1971/12/07 841.0 R 081002 1971/12/08 835.0 R 081002 1971/12/09 827.0 R 081002 1971/12/10 821.0 R 081002 1971/12/11 821.0 R 081002 1971/12/12 818.0 R 081002 1971/12/13 816.0 R 081002 1971/12/14 813.0 R 081002 1971/12/15 804.0 R 081002 1971/12/16 799.0 R 081002 1971/12/17 796.0 R 081002 1971/12/18 793.0 R 081002 1971/12/19 793.0 R 081002 1971/12/20 793.0 R 081002 1971/12/21 793.0 R 081002 1971/12/22 793.0 R 081002 1971/12/23 793.0 R 081002 1971/12/24 793.0 R 081002 1971/12/25 793.0 R 081002 1971/12/26 793.0 R 081002 1971/12/27 793.0 R 081002 1971/12/28 793.0 R 081002 1971/12/29 790.0 R 081002 1971/12/30 790.0 R 081002 1971/12/31 790.0 R 081002 1972/01/01 790.0 R 081002 1972/01/02 787.0 R 081002 1972/01/03 784.0 R 081002 1972/01/04 784.0 R 081002 1972/01/05 779.0 R 081002 1972/01/06 776.0 R 081002 1972/01/07 776.0 R 081002 1972/01/08 773.0 R 081002 1972/01/09 767.0 R 081002 1972/01/10 765.0 R 081002 1972/01/11 765.0 R 081002 1972/01/12 765.0 R 081002 1972/01/13 762.0 R 081002 1972/01/14 759.0 R 081002 1972/01/15 756.0 R 081002 1972/01/16 753.0 R 081002 1972/01/17 745.0 R 081002 1972/01/18 739.0 R 081002 1972/01/19 736.0 R 081002 1972/01/20 733.0 R 081002 1972/01/21 731.0 R 081002 1972/01/22 728.0 R 081002 1972/01/23 722.0 R 081002 1972/01/24 719.0 R 081002 1972/01/25 714.0 R 081002 1972/01/26 711.0 R 081002 1972/01/27 705.0 R 081002 1972/01/28 702.0 R 081002 1972/01/29 699.0 R 081002 1972/01/30 694.0 R 081002 1972/01/31 688.0 R 081002 1972/02/01 682.0 R 081002 1972/02/02 680.0 R 081002 1972/02/03 674.0 R 081002 1972/02/04 671.0 R 081002 1972/02/05 668.0 R 081002 1972/02/06 660.0 R 081002 1972/02/07 654.0 R 081002 1972/02/08 651.0 R 081002 1972/02/09 646.0 R 081002 1972/02/10 643.0 R 081002 1972/02/11 631.0 R 081002 1972/02/12 629.0 R 081002 1972/02/13 623.0 R 081002 1972/02/14 620.0 R 081002 1972/02/15 617.0 R 081002 1972/02/16 614.0 R 081002 1972/02/17 612.0 R 081002 1972/02/18 609.0 R 081002 1972/02/19 606.0 R 081002 1972/02/20 600.0 R 081002 1972/02/21 595.0 R 081002 1972/02/22 589.0 R 081002 1972/02/23 578.0 R 081002 1972/02/24 572.0 R 081002 1972/02/25 566.0 R 081002 1972/02/26 564.0 R 081002 1972/02/27 561.0 R 081002 1972/02/28 558.0 R 081002 1972/02/29 555.0 R 081002 1972/03/01 549.0 R 081002 1972/03/02 547.0 R 081002 1972/03/03 544.0 R 081002 1972/03/04 538.0 R 081002 1972/03/05 535.0 R 081002 1972/03/06 530.0 R 081002 1972/03/07 527.0 R 081002 1972/03/08 524.0 R 081002 1972/03/09 518.0 R 081002 1972/03/10 515.0 R 081002 1972/03/11 510.0 R 081002 1972/03/12 507.0 R 081002 1972/03/13 501.0 R 081002 1972/03/14 496.0 R 081002 1972/03/15 490.0 R 081002 1972/03/16 487.0 R 081002 1972/03/17 484.0 R 081002 1972/03/18 481.0 R 081002 1972/03/19 479.0 R 081002 1972/03/20 476.0 R 081002 1972/03/21 476.0 R 081002 1972/03/22 473.0 R 081002 1972/03/23 470.0 R 081002 1972/03/24 464.0 R 081002 1972/03/25 464.0 R 081002 1972/03/26 462.0 R 081002 1972/03/27 462.0 R 081002 1972/03/28 459.0 R 081002 1972/03/29 456.0 R 081002 1972/03/30 453.0 R 081002 1972/03/31 456.0 R 081002 1972/04/01 462.0 MC 081002 1972/04/02 462.0 MC 081002 1972/04/03 462.0 MC 081002 1972/04/04 453.0 MC 081002 1972/04/05 450.0 MC 081002 1972/04/06 447.0 MC 081002 1972/04/07 447.0 MC 081002 1972/04/08 450.0 MC 081002 1972/04/09 453.0 MC 081002 1972/04/10 456.0 MC 081002 1972/04/11 453.0 MC 081002 1972/04/12 447.0 MC 081002 1972/04/13 450.0 MC 081002 1972/04/14 453.0 MC 081002 1972/04/15 456.0 MC 081002 1972/04/16 453.0 MC 081002 1972/04/17 450.0 MC 081002 1972/04/18 445.0 MC 081002 1972/04/19 442.0 MC 081002 1972/04/20 425.0 MC 081002 1972/04/21 422.0 MC 081002 1972/04/22 425.0 MC 081002 1972/04/23 425.0 MC 081002 1972/04/24 425.0 MC 081002 1972/04/25 419.0 MC 081002 1972/04/26 419.0 MC 081002 1972/04/27 416.0 MC 081002 1972/04/28 425.0 MC 081002 1972/04/29 433.0 MC 081002 1972/04/30 436.0 MC 081002 1972/05/01 430.0 MC 081002 1972/05/02 439.0 MC 081002 1972/05/03 450.0 MC 081002 1972/05/04 462.0 MC 081002 1972/05/05 470.0 MC 081002 1972/05/06 473.0 MC 081002 1972/05/07 479.0 MC 081002 1972/05/08 496.0 MC 081002 1972/05/09 504.0 MC 081002 1972/05/10 515.0 MC 081002 1972/05/11 524.0 MC 081002 1972/05/12 532.0 MC 081002 1972/05/13 549.0 MC 081002 1972/05/14 578.0 MC 081002 1972/05/15 629.0 MC 081002 1972/05/16 697.0 MC 081002 1972/05/17 773.0 MC 081002 1972/05/18 850.0 MC 081002 1972/05/19 889.0 MC 081002 1972/05/20 940.0 MC 081002 1972/05/21 1000 MC 081002 1972/05/22 1040 MC 081002 1972/05/23 1060 MC 081002 1972/05/24 1060 MC 081002 1972/05/25 1070 MC 081002 1972/05/26 1080 MC 081002 1972/05/27 1100 MC 081002 1972/05/28 1100 MC 081002 1972/05/29 1100 MC 081002 1972/05/30 1100 MC 081002 1972/05/31 1110 MC 081002 1972/06/01 1120 MC 081002 1972/06/02 1120 MC 081002 1972/06/03 1130 MC 081002 1972/06/04 1130 MC 081002 1972/06/05 1140 MC 081002 1972/06/06 1140 MC 081002 1972/06/07 1120 MC 081002 1972/06/08 1110 MC 081002 1972/06/09 1090 MC 081002 1972/06/10 1080 MC 081002 1972/06/11 1080 MC 081002 1972/06/12 1060 MC 081002 1972/06/13 1040 MC 081002 1972/06/14 1040 MC 081002 1972/06/15 1030 MC 081002 1972/06/16 1010 MC 081002 1972/06/17 1000 MC 081002 1972/06/18 991.0 MC 081002 1972/06/19 977.0 MC 081002 1972/06/20 966.0 MC 081002 1972/06/21 963.0 MC 081002 1972/06/22 954.0 MC 081002 1972/06/23 946.0 MC 081002 1972/06/24 940.0 MC 081002 1972/06/25 929.0 MC 081002 1972/06/26 923.0 MC 081002 1972/06/27 920.0 MC 081002 1972/06/28 915.0 MC 081002 1972/06/29 909.0 MC 081002 1972/06/30 903.0 MC 081002 1972/07/01 892.0 MC 081002 1972/07/02 850.0 MC 081002 1972/07/03 872.0 MC 081002 1972/07/04 866.0 MC 081002 1972/07/05 858.0 MC 081002 1972/07/06 850.0 MC 081002 1972/07/07 847.0 MC 081002 1972/07/08 838.0 MC 081002 1972/07/09 833.0 MC 081002 1972/07/10 827.0 MC 081002 1972/07/11 824.0 MC 081002 1972/07/12 818.0 MC 081002 1972/07/13 813.0 MC 081002 1972/07/14 813.0 MC 081002 1972/07/15 801.0 MC 081002 1972/07/16 804.0 MC 081002 1972/07/17 807.0 MC 081002 1972/07/18 810.0 MC 081002 1972/07/19 807.0 MC 081002 1972/07/20 810.0 MC 081002 1972/07/21 790.0 MC 081002 1972/07/22 787.0 MC 081002 1972/07/23 790.0 MC 081002 1972/07/24 796.0 MC 081002 1972/07/25 793.0 MC 081002 1972/07/26 784.0 MC 081002 1972/07/27 776.0 MC 081002 1972/07/28 773.0 MC 081002 1972/07/29 773.0 MC 081002 1972/07/30 773.0 MC 081002 1972/07/31 773.0 MC 081002 1972/08/01 770.0 MC 081002 1972/08/02 773.0 MC 081002 1972/08/03 767.0 MC 081002 1972/08/04 759.0 MC 081002 1972/08/05 762.0 MC 081002 1972/08/06 759.0 MC 081002 1972/08/07 759.0 MC 081002 1972/08/08 753.0 MC 081002 1972/08/09 748.0 MC 081002 1972/08/10 742.0 MC 081002 1972/08/11 742.0 MC 081002 1972/08/12 736.0 MC 081002 1972/08/13 736.0 MC 081002 1972/08/14 739.0 MC 081002 1972/08/15 736.0 MC 081002 1972/08/16 733.0 MC 081002 1972/08/17 733.0 MC 081002 1972/08/18 733.0 MC 081002 1972/08/19 728.0 MC 081002 1972/08/20 731.0 MC 081002 1972/08/21 733.0 MC 081002 1972/08/22 742.0 MC 081002 1972/08/23 748.0 MC 081002 1972/08/24 753.0 MC 081002 1972/08/25 753.0 MC 081002 1972/08/26 750.0 MC 081002 1972/08/27 750.0 MC 081002 1972/08/28 742.0 MC 081002 1972/08/29 733.0 MC 081002 1972/08/30 736.0 MC 081002 1972/08/31 733.0 MC 081002 1972/09/01 733.0 MC 081002 1972/09/02 731.0 MC 081002 1972/09/03 728.0 MC 081002 1972/09/04 725.0 MC 081002 1972/09/05 728.0 MC 081002 1972/09/06 725.0 MC 081002 1972/09/07 728.0 MC 081002 1972/09/08 719.0 E 081002 1972/09/09 716.0 E 081002 1972/09/10 714.0 E 081002 1972/09/11 708.0 E 081002 1972/09/12 708.0 E 081002 1972/09/13 705.0 E 081002 1972/09/14 705.0 E 081002 1972/09/15 705.0 E 081002 1972/09/16 702.0 E 081002 1972/09/17 702.0 E 081002 1972/09/18 702.0 E 081002 1972/09/19 708.0 E 081002 1972/09/20 714.0 E 081002 1972/09/21 716.0 E 081002 1972/09/22 728.0 E 081002 1972/09/23 733.0 E 081002 1972/09/24 739.0 E 081002 1972/09/25 742.0 E 081002 1972/09/26 753.0 E 081002 1972/09/27 762.0 E 081002 1972/09/28 767.0 E 081002 1972/09/29 779.0 E 081002 1972/09/30 787.0 E 081002 1972/10/01 799.0 E 081002 1972/10/02 804.0 E 081002 1972/10/03 813.0 E 081002 1972/10/04 818.0 E 081002 1972/10/05 821.0 E 081002 1972/10/06 827.0 E 081002 1972/10/07 830.0 E 081002 1972/10/08 833.0 E 081002 1972/10/09 835.0 E 081002 1972/10/10 835.0 E 081002 1972/10/11 833.0 E 081002 1972/10/12 824.0 MC 081002 1972/10/13 824.0 MC 081002 1972/10/14 824.0 MC 081002 1972/10/15 827.0 MC 081002 1972/10/16 830.0 E 081002 1972/10/17 830.0 E 081002 1972/10/18 830.0 E 081002 1972/10/19 833.0 E 081002 1972/10/20 830.0 E 081002 1972/10/21 830.0 E 081002 1972/10/22 833.0 E 081002 1972/10/23 833.0 E 081002 1972/10/24 835.0 E 081002 1972/10/25 835.0 E 081002 1972/10/26 835.0 E 081002 1972/10/27 835.0 E 081002 1972/10/28 838.0 E 081002 1972/10/29 838.0 E 081002 1972/10/30 835.0 E 081002 1972/10/31 835.0 E 081002 1972/11/01 833.0 E 081002 1972/11/02 833.0 E 081002 1972/11/03 833.0 E 081002 1972/11/04 833.0 E 081002 1972/11/05 830.0 E 081002 1972/11/06 830.0 E 081002 1972/11/07 827.0 E 081002 1972/11/08 824.0 E 081002 1972/11/09 824.0 E 081002 1972/11/10 821.0 E 081002 1972/11/11 824.0 E 081002 1972/11/12 821.0 E 081002 1972/11/13 818.0 E 081002 1972/11/14 818.0 E 081002 1972/11/15 816.0 E 081002 1972/11/16 816.0 E 081002 1972/11/17 816.0 E 081002 1972/11/18 816.0 E 081002 1972/11/19 813.0 E 081002 1972/11/20 813.0 R 081002 1972/11/21 810.0 R 081002 1972/11/22 807.0 R 081002 1972/11/23 804.0 R 081002 1972/11/24 801.0 R 081002 1972/11/25 799.0 R 081002 1972/11/26 796.0 R 081002 1972/11/27 793.0 R 081002 1972/11/28 790.0 R 081002 1972/11/29 787.0 R 081002 1972/11/30 784.0 R 081002 1972/12/01 784.0 R 081002 1972/12/02 782.0 R 081002 1972/12/03 779.0 R 081002 1972/12/04 773.0 R 081002 1972/12/05 770.0 R 081002 1972/12/06 767.0 R 081002 1972/12/07 765.0 R 081002 1972/12/08 762.0 R 081002 1972/12/09 759.0 R 081002 1972/12/10 756.0 R 081002 1972/12/11 753.0 R 081002 1972/12/12 748.0 R 081002 1972/12/13 742.0 R 081002 1972/12/14 736.0 R 081002 1972/12/15 728.0 R 081002 1972/12/16 725.0 R 081002 1972/12/17 722.0 R 081002 1972/12/18 719.0 R 081002 1972/12/19 714.0 R 081002 1972/12/20 711.0 R 081002 1972/12/21 705.0 R 081002 1972/12/22 702.0 R 081002 1972/12/23 699.0 R 081002 1972/12/24 691.0 R 081002 1972/12/25 688.0 R 081002 1972/12/26 682.0 R 081002 1972/12/27 680.0 R 081002 1972/12/28 677.0 R 081002 1972/12/29 671.0 R 081002 1972/12/30 668.0 R 081002 1972/12/31 663.0 R 081002 1973/01/01 657.0 R 081002 1973/01/02 654.0 R 081002 1973/01/03 651.0 R 081002 1973/01/04 648.0 R 081002 1973/01/05 643.0 R 081002 1973/01/06 640.0 R 081002 1973/01/07 634.0 R 081002 1973/01/08 631.0 R 081002 1973/01/09 629.0 R 081002 1973/01/10 623.0 R 081002 1973/01/11 620.0 R 081002 1973/01/12 617.0 R 081002 1973/01/13 614.0 R 081002 1973/01/14 612.0 R 081002 1973/01/15 606.0 R 081002 1973/01/16 600.0 R 081002 1973/01/17 597.0 R 081002 1973/01/18 595.0 R 081002 1973/01/19 592.0 R 081002 1973/01/20 589.0 R 081002 1973/01/21 583.0 R 081002 1973/01/22 575.0 R 081002 1973/01/23 569.0 R 081002 1973/01/24 566.0 R 081002 1973/01/25 566.0 R 081002 1973/01/26 558.0 R 081002 1973/01/27 555.0 R 081002 1973/01/28 552.0 R 081002 1973/01/29 549.0 R 081002 1973/01/30 547.0 R 081002 1973/01/31 544.0 R 081002 1973/02/01 541.0 R 081002 1973/02/02 538.0 R 081002 1973/02/03 532.0 R 081002 1973/02/04 530.0 R 081002 1973/02/05 527.0 R 081002 1973/02/06 521.0 R 081002 1973/02/07 515.0 R 081002 1973/02/08 510.0 R 081002 1973/02/09 507.0 R 081002 1973/02/10 504.0 R 081002 1973/02/11 501.0 R 081002 1973/02/12 498.0 R 081002 1973/02/13 496.0 R 081002 1973/02/14 493.0 R 081002 1973/02/15 490.0 R 081002 1973/02/16 487.0 R 081002 1973/02/17 484.0 R 081002 1973/02/18 484.0 R 081002 1973/02/19 481.0 R 081002 1973/02/20 479.0 R 081002 1973/02/21 476.0 R 081002 1973/02/22 473.0 R 081002 1973/02/23 473.0 R 081002 1973/02/24 470.0 R 081002 1973/02/25 467.0 R 081002 1973/02/26 464.0 R 081002 1973/02/27 459.0 R 081002 1973/02/28 456.0 R 081002 1973/03/01 450.0 R 081002 1973/03/02 447.0 R 081002 1973/03/03 445.0 R 081002 1973/03/04 442.0 R 081002 1973/03/05 439.0 R 081002 1973/03/06 436.0 R 081002 1973/03/07 433.0 R 081002 1973/03/08 430.0 R 081002 1973/03/09 428.0 R 081002 1973/03/10 425.0 R 081002 1973/03/11 422.0 R 081002 1973/03/12 422.0 R 081002 1973/03/13 419.0 R 081002 1973/03/14 419.0 R 081002 1973/03/15 416.0 R 081002 1973/03/16 413.0 R 081002 1973/03/17 411.0 R 081002 1973/03/18 408.0 R 081002 1973/03/19 405.0 R 081002 1973/03/20 402.0 R 081002 1973/03/21 399.0 R 081002 1973/03/22 399.0 J 081002 1973/03/23 396.0 R 081002 1973/03/24 396.0 R 081002 1973/03/25 394.0 R 081002 1973/03/26 394.0 R 081002 1973/03/27 394.0 R 081002 1973/03/28 394.0 R 081002 1973/03/29 394.0 R 081002 1973/03/30 391.0 R 081002 1973/03/31 391.0 R 081002 1973/04/01 391.0 R 081002 1973/04/02 391.0 R 081002 1973/04/03 391.0 R 081002 1973/04/04 391.0 R 081002 1973/04/05 391.0 R 081002 1973/04/06 391.0 R 081002 1973/04/07 391.0 R 081002 1973/04/08 391.0 R 081002 1973/04/09 391.0 R 081002 1973/04/10 391.0 R 081002 1973/04/11 391.0 R 081002 1973/04/12 391.0 R 081002 1973/04/13 391.0 R 081002 1973/04/14 391.0 R 081002 1973/04/15 391.0 R 081002 1973/04/16 394.0 R 081002 1973/04/17 396.0 R 081002 1973/04/18 396.0 R 081002 1973/04/19 396.0 R 081002 1973/04/20 399.0 R 081002 1973/04/21 402.0 R 081002 1973/04/22 405.0 R 081002 1973/04/23 413.0 R 081002 1973/04/24 428.0 R 081002 1973/04/25 445.0 R 081002 1973/04/26 473.0 R 081002 1973/04/27 501.0 R 081002 1973/04/28 532.0 R 081002 1973/04/29 580.0 R 081002 1973/04/30 640.0 R 081002 1973/05/01 697.0 R 081002 1973/05/02 765.0 R 081002 1973/05/03 816.0 R 081002 1973/05/04 866.0 R 081002 1973/05/05 926.0 R 081002 1973/05/06 1010 R 081002 1973/05/07 1080 MC 081002 1973/05/08 1160 MC 081002 1973/05/09 1200 MC 081002 1973/05/10 1270 MC 081002 1973/05/11 1350 MC 081002 1973/05/12 1360 MC 081002 1973/05/13 1360 MC 081002 1973/05/14 1370 MC 081002 1973/05/15 1410 MC 081002 1973/05/16 1440 MC 081002 1973/05/17 1470 MC 081002 1973/05/18 1500 MC 081002 1973/05/19 1530 MC 081002 1973/05/20 1550 MC 081002 1973/05/21 1570 MC 081002 1973/05/22 1590 MC 081002 1973/05/23 1590 MC 081002 1973/05/24 1590 MC 081002 1973/05/25 1590 MC 081002 1973/05/26 1580 MC 081002 1973/05/27 1570 MC 081002 1973/05/28 1560 MC 081002 1973/05/29 1550 MC 081002 1973/05/30 1530 MC 081002 1973/05/31 1500 MC 081002 1973/06/01 1470 MC 081002 1973/06/02 1450 MC 081002 1973/06/03 1420 MC 081002 1973/06/04 1390 MC 081002 1973/06/05 1380 MC 081002 1973/06/06 1350 MC 081002 1973/06/07 1330 MC 081002 1973/06/08 1330 MC 081002 1973/06/09 1290 MC 081002 1973/06/10 1260 MC 081002 1973/06/11 1260 MC 081002 1973/06/12 1260 MC 081002 1973/06/13 1250 MC 081002 1973/06/14 1230 MC 081002 1973/06/15 1220 MC 081002 1973/06/16 1220 MC 081002 1973/06/17 1220 MC 081002 1973/06/18 1220 MC 081002 1973/06/19 1220 MC 081002 1973/06/20 1220 MC 081002 1973/06/21 1220 MC 081002 1973/06/22 1230 MC 081002 1973/06/23 1230 MC 081002 1973/06/24 1230 MC 081002 1973/06/25 1230 MC 081002 1973/06/26 1240 MC 081002 1973/06/27 1240 MC 081002 1973/06/28 1240 E 081002 1973/06/29 1240 E 081002 1973/06/30 1240 E 081002 1973/07/01 1240 E 081002 1973/07/02 1240 E 081002 1973/07/03 1240 E 081002 1973/07/04 1240 E 081002 1973/07/05 1240 E 081002 1973/07/06 1240 E 081002 1973/07/07 1240 E 081002 1973/07/08 1240 E 081002 1973/07/09 1230 E 081002 1973/07/10 1230 E 081002 1973/07/11 1230 E 081002 1973/07/12 1230 E 081002 1973/07/13 1230 E 081002 1973/07/14 1230 E 081002 1973/07/15 1220 E 081002 1973/07/16 1220 E 081002 1973/07/17 1220 E 081002 1973/07/18 1220 E 081002 1973/07/19 1220 E 081002 1973/07/20 1220 E 081002 1973/07/21 1220 E 081002 1973/07/22 1210 E 081002 1973/07/23 1210 E 081002 1973/07/24 1210 E 081002 1973/07/25 1210 E 081002 1973/07/26 1200 MC 081002 1973/07/27 1200 MC 081002 1973/07/28 1210 MC 081002 1973/07/29 1220 MC 081002 1973/07/30 1220 MC 081002 1973/07/31 1230 MC 081002 1973/08/01 1240 MC 081002 1973/08/02 1230 MC 081002 1973/08/03 1230 MC 081002 1973/08/04 1210 MC 081002 1973/08/05 1190 MC 081002 1973/08/06 1160 MC 081002 1973/08/07 1140 MC 081002 1973/08/08 1100 MC 081002 1973/08/09 1100 MC 081002 1973/08/10 1090 MC 081002 1973/08/11 1080 MC 081002 1973/08/12 1060 MC 081002 1973/08/13 1060 MC 081002 1973/08/14 1040 MC 081002 1973/08/15 1030 MC 081002 1973/08/16 1020 MC 081002 1973/08/17 1010 MC 081002 1973/08/18 988.0 MC 081002 1973/08/19 985.0 MC 081002 1973/08/20 980.0 MC 081002 1973/08/21 963.0 MC 081002 1973/08/22 960.0 MC 081002 1973/08/23 932.0 MC 081002 1973/08/24 920.0 MC 081002 1973/08/25 920.0 MC 081002 1973/08/26 926.0 MC 081002 1973/08/27 926.0 MC 081002 1973/08/28 926.0 MC 081002 1973/08/29 923.0 MC 081002 1973/08/30 920.0 MC 081002 1973/08/31 917.0 MC 081002 1973/09/01 917.0 MC 081002 1973/09/02 912.0 MC 081002 1973/09/03 903.0 MC 081002 1973/09/04 900.0 MC 081002 1973/09/05 906.0 MC 081002 1973/09/06 903.0 MC 081002 1973/09/07 892.0 MC 081002 1973/09/08 886.0 MC 081002 1973/09/09 883.0 MC 081002 1973/09/10 892.0 MC 081002 1973/09/11 895.0 MC 081002 1973/09/12 903.0 MC 081002 1973/09/13 909.0 MC 081002 1973/09/14 917.0 MC 081002 1973/09/15 917.0 MC 081002 1973/09/16 915.0 MC 081002 1973/09/17 915.0 MC 081002 1973/09/18 909.0 MC 081002 1973/09/19 900.0 MC 081002 1973/09/20 900.0 MC 081002 1973/09/21 900.0 MC 081002 1973/09/22 903.0 MC 081002 1973/09/23 900.0 MC 081002 1973/09/24 898.0 MC 081002 1973/09/25 895.0 MC 081002 1973/09/26 895.0 MC 081002 1973/09/27 898.0 MC 081002 1973/09/28 903.0 MC 081002 1973/09/29 906.0 MC 081002 1973/09/30 915.0 MC 081002 1973/10/01 923.0 MC 081002 1973/10/02 926.0 MC 081002 1973/10/03 926.0 MC 081002 1973/10/04 926.0 MC 081002 1973/10/05 926.0 MC 081002 1973/10/06 920.0 MC 081002 1973/10/07 926.0 MC 081002 1973/10/08 926.0 MC 081002 1973/10/09 923.0 MC 081002 1973/10/10 923.0 MC 081002 1973/10/11 917.0 MC 081002 1973/10/12 912.0 MC 081002 1973/10/13 909.0 MC 081002 1973/10/14 909.0 MC 081002 1973/10/15 906.0 MC 081002 1973/10/16 926.0 MC 081002 1973/10/17 940.0 MC 081002 1973/10/18 968.0 MC 081002 1973/10/19 991.0 MC 081002 1973/10/20 1010 MC 081002 1973/10/21 1020 MC 081002 1973/10/22 1030 MC 081002 1973/10/23 1040 MC 081002 1973/10/24 1050 MC 081002 1973/10/25 1060 MC 081002 1973/10/26 1060 MC 081002 1973/10/27 1070 MC 081002 1973/10/28 1070 MC 081002 1973/10/29 1080 MC 081002 1973/10/30 1080 MC 081002 1973/10/31 1090 MC 081002 1973/11/01 1090 MC 081002 1973/11/02 1080 MC 081002 1973/11/03 1080 MC 081002 1973/11/04 1070 MC 081002 1973/11/05 1080 MC 081002 1973/11/06 1020 MC 081002 1973/11/07 1020 MC 081002 1973/11/08 1040 MC 081002 1973/11/09 1050 MC 081002 1973/11/10 1050 MC 081002 1973/11/11 1030 MC 081002 1973/11/12 1030 MC 081002 1973/11/13 1020 MC 081002 1973/11/14 983.0 MC 081002 1973/11/15 1010 MC 081002 1973/11/16 1000 MC 081002 1973/11/17 991.0 MC 081002 1973/11/18 991.0 MC 081002 1973/11/19 988.0 MC 081002 1973/11/20 994.0 MC 081002 1973/11/21 991.0 MC 081002 1973/11/22 991.0 MC 081002 1973/11/23 997.0 MC 081002 1973/11/24 994.0 MC 081002 1973/11/25 1020 MC 081002 1973/11/26 1010 MC 081002 1973/11/27 960.0 MC 081002 1973/11/28 971.0 MC 081002 1973/11/29 951.0 MC 081002 1973/11/30 943.0 MC 081002 1973/12/01 929.0 MC 081002 1973/12/02 932.0 MC 081002 1973/12/03 906.0 MC 081002 1973/12/04 909.0 MC 081002 1973/12/05 915.0 MC 081002 1973/12/06 895.0 MC 081002 1973/12/07 906.0 MC 081002 1973/12/08 883.0 MC 081002 1973/12/09 875.0 R 081002 1973/12/10 866.0 R 081002 1973/12/11 864.0 R 081002 1973/12/12 864.0 R 081002 1973/12/13 858.0 R 081002 1973/12/14 858.0 R 081002 1973/12/15 850.0 R 081002 1973/12/16 844.0 R 081002 1973/12/17 841.0 R 081002 1973/12/18 835.0 R 081002 1973/12/19 830.0 R 081002 1973/12/20 821.0 R 081002 1973/12/21 816.0 R 081002 1973/12/22 813.0 R 081002 1973/12/23 813.0 R 081002 1973/12/24 810.0 R 081002 1973/12/25 804.0 R 081002 1973/12/26 801.0 R 081002 1973/12/27 796.0 R 081002 1973/12/28 793.0 R 081002 1973/12/29 787.0 R 081002 1973/12/30 784.0 R 081002 1973/12/31 784.0 R 081002 1974/01/01 765.0 R 081002 1974/01/02 756.0 R 081002 1974/01/03 750.0 R 081002 1974/01/04 742.0 R 081002 1974/01/05 736.0 R 081002 1974/01/06 731.0 R 081002 1974/01/07 722.0 R 081002 1974/01/08 716.0 R 081002 1974/01/09 711.0 R 081002 1974/01/10 708.0 R 081002 1974/01/11 699.0 R 081002 1974/01/12 694.0 R 081002 1974/01/13 688.0 R 081002 1974/01/14 680.0 R 081002 1974/01/15 674.0 R 081002 1974/01/16 671.0 R 081002 1974/01/17 665.0 R 081002 1974/01/18 657.0 R 081002 1974/01/19 651.0 R 081002 1974/01/20 646.0 R 081002 1974/01/21 643.0 R 081002 1974/01/22 640.0 R 081002 1974/01/23 634.0 R 081002 1974/01/24 629.0 R 081002 1974/01/25 623.0 R 081002 1974/01/26 620.0 R 081002 1974/01/27 617.0 R 081002 1974/01/28 609.0 R 081002 1974/01/29 603.0 R 081002 1974/01/30 595.0 R 081002 1974/01/31 589.0 R 081002 1974/02/01 586.0 R 081002 1974/02/02 580.0 R 081002 1974/02/03 575.0 R 081002 1974/02/04 566.0 R 081002 1974/02/05 566.0 R 081002 1974/02/06 561.0 R 081002 1974/02/07 558.0 R 081002 1974/02/08 552.0 R 081002 1974/02/09 547.0 R 081002 1974/02/10 541.0 R 081002 1974/02/11 538.0 R 081002 1974/02/12 535.0 R 081002 1974/02/13 530.0 R 081002 1974/02/14 524.0 R 081002 1974/02/15 518.0 R 081002 1974/02/16 515.0 R 081002 1974/02/17 510.0 R 081002 1974/02/18 504.0 R 081002 1974/02/19 501.0 R 081002 1974/02/20 498.0 R 081002 1974/02/21 496.0 R 081002 1974/02/22 490.0 R 081002 1974/02/23 484.0 R 081002 1974/02/24 479.0 R 081002 1974/02/25 476.0 R 081002 1974/02/26 473.0 R 081002 1974/02/27 470.0 R 081002 1974/02/28 467.0 R 081002 1974/03/01 459.0 R 081002 1974/03/02 453.0 R 081002 1974/03/03 447.0 R 081002 1974/03/04 445.0 R 081002 1974/03/05 442.0 R 081002 1974/03/06 439.0 R 081002 1974/03/07 436.0 R 081002 1974/03/08 433.0 R 081002 1974/03/09 428.0 R 081002 1974/03/10 422.0 R 081002 1974/03/11 416.0 R 081002 1974/03/12 416.0 R 081002 1974/03/13 413.0 R 081002 1974/03/14 411.0 R 081002 1974/03/15 405.0 R 081002 1974/03/16 405.0 R 081002 1974/03/17 402.0 R 081002 1974/03/18 396.0 R 081002 1974/03/19 391.0 R 081002 1974/03/20 391.0 J 081002 1974/03/21 388.0 R 081002 1974/03/22 388.0 R 081002 1974/03/23 388.0 R 081002 1974/03/24 385.0 R 081002 1974/03/25 382.0 R 081002 1974/03/26 379.0 R 081002 1974/03/27 379.0 R 081002 1974/03/28 377.0 R 081002 1974/03/29 374.0 R 081002 1974/03/30 371.0 R 081002 1974/03/31 371.0 R 081002 1974/04/01 371.0 R 081002 1974/04/02 368.0 R 081002 1974/04/03 365.0 R 081002 1974/04/04 362.0 R 081002 1974/04/05 362.0 R 081002 1974/04/06 360.0 R 081002 1974/04/07 360.0 R 081002 1974/04/08 360.0 R 081002 1974/04/09 360.0 R 081002 1974/04/10 360.0 R 081002 1974/04/11 357.0 R 081002 1974/04/12 357.0 R 081002 1974/04/13 357.0 R 081002 1974/04/14 357.0 R 081002 1974/04/15 354.0 R 081002 1974/04/16 351.0 R 081002 1974/04/17 351.0 R 081002 1974/04/18 351.0 R 081002 1974/04/19 351.0 R 081002 1974/04/20 351.0 R 081002 1974/04/21 351.0 R 081002 1974/04/22 351.0 R 081002 1974/04/23 351.0 R 081002 1974/04/24 351.0 R 081002 1974/04/25 351.0 R 081002 1974/04/26 354.0 R 081002 1974/04/27 357.0 R 081002 1974/04/28 360.0 R 081002 1974/04/29 362.0 R 081002 1974/04/30 365.0 R 081002 1974/05/01 371.0 R 081002 1974/05/02 377.0 R 081002 1974/05/03 385.0 R 081002 1974/05/04 391.0 R 081002 1974/05/05 396.0 R 081002 1974/05/06 402.0 R 081002 1974/05/07 413.0 R 081002 1974/05/08 425.0 R 081002 1974/05/09 459.0 R 081002 1974/05/10 481.0 R 081002 1974/05/11 510.0 R 081002 1974/05/12 549.0 R 081002 1974/05/13 623.0 R 081002 1974/05/14 736.0 R 081002 1974/05/15 793.0 R 081002 1974/05/16 875.0 R 081002 1974/05/17 940.0 MC 081002 1974/05/18 1030 MC 081002 1974/05/19 1120 MC 081002 1974/05/20 1190 MC 081002 1974/05/21 1210 MC 081002 1974/05/22 1250 MC 081002 1974/05/23 1330 MC 081002 1974/05/24 1390 MC 081002 1974/05/25 1430 MC 081002 1974/05/26 1480 MC 081002 1974/05/27 1510 MC 081002 1974/05/28 1550 MC 081002 1974/05/29 1590 MC 081002 1974/05/30 1620 MC 081002 1974/05/31 1640 MC 081002 1974/06/01 1680 MC 081002 1974/06/02 1720 MC 081002 1974/06/03 1760 MC 081002 1974/06/04 1800 MC 081002 1974/06/05 1850 MC 081002 1974/06/06 1870 MC 081002 1974/06/07 1890 MC 081002 1974/06/08 1880 MC 081002 1974/06/09 1870 MC 081002 1974/06/10 1870 MC 081002 1974/06/11 1870 MC 081002 1974/06/12 1860 MC 081002 1974/06/13 1850 MC 081002 1974/06/14 1840 MC 081002 1974/06/15 1830 MC 081002 1974/06/16 1820 MC 081002 1974/06/17 1830 MC 081002 1974/06/18 1830 MC 081002 1974/06/19 1810 MC 081002 1974/06/20 1800 MC 081002 1974/06/21 1780 MC 081002 1974/06/22 1760 MC 081002 1974/06/23 1740 MC 081002 1974/06/24 1720 MC 081002 1974/06/25 1690 MC 081002 1974/06/26 1660 MC 081002 1974/06/27 1630 MC 081002 1974/06/28 1600 MC 081002 1974/06/29 1570 MC 081002 1974/06/30 1550 MC 081002 1974/07/01 1530 MC 081002 1974/07/02 1510 MC 081002 1974/07/03 1500 MC 081002 1974/07/04 1490 MC 081002 1974/07/05 1480 MC 081002 1974/07/06 1480 MC 081002 1974/07/07 1460 MC 081002 1974/07/08 1450 MC 081002 1974/07/09 1450 MC 081002 1974/07/10 1430 MC 081002 1974/07/11 1420 MC 081002 1974/07/12 1400 MC 081002 1974/07/13 1390 MC 081002 1974/07/14 1370 MC 081002 1974/07/15 1350 MC 081002 1974/07/16 1340 MC 081002 1974/07/17 1320 MC 081002 1974/07/18 1310 MC 081002 1974/07/19 1300 MC 081002 1974/07/20 1280 MC 081002 1974/07/21 1270 MC 081002 1974/07/22 1260 MC 081002 1974/07/23 1240 MC 081002 1974/07/24 1230 MC 081002 1974/07/25 1210 MC 081002 1974/07/26 1200 MC 081002 1974/07/27 1190 MC 081002 1974/07/28 1180 MC 081002 1974/07/29 1180 MC 081002 1974/07/30 1170 MC 081002 1974/07/31 1160 MC 081002 1974/08/01 1140 MC 081002 1974/08/02 1140 MC 081002 1974/08/03 1120 MC 081002 1974/08/04 1120 MC 081002 1974/08/05 1100 MC 081002 1974/08/06 1090 MC 081002 1974/08/07 1080 MC 081002 1974/08/08 1070 MC 081002 1974/08/09 1070 MC 081002 1974/08/10 1060 MC 081002 1974/08/11 1050 MC 081002 1974/08/12 1040 MC 081002 1974/08/13 1020 MC 081002 1974/08/14 1000 MC 081002 1974/08/15 997.0 MC 081002 1974/08/16 991.0 MC 081002 1974/08/17 977.0 MC 081002 1974/08/18 971.0 MC 081002 1974/08/19 960.0 MC 081002 1974/08/20 949.0 MC 081002 1974/08/21 943.0 MC 081002 1974/08/22 966.0 MC 081002 1974/08/23 980.0 MC 081002 1974/08/24 991.0 MC 081002 1974/08/25 1010 MC 081002 1974/08/26 1020 MC 081002 1974/08/27 1020 MC 081002 1974/08/28 1020 MC 081002 1974/08/29 1030 MC 081002 1974/08/30 1030 MC 081002 1974/08/31 1030 MC 081002 1974/09/01 1020 MC 081002 1974/09/02 1030 MC 081002 1974/09/03 1030 MC 081002 1974/09/04 1030 MC 081002 1974/09/05 1020 MC 081002 1974/09/06 1010 MC 081002 1974/09/07 1010 MC 081002 1974/09/08 994.0 MC 081002 1974/09/09 980.0 MC 081002 1974/09/10 974.0 MC 081002 1974/09/11 966.0 MC 081002 1974/09/12 954.0 MC 081002 1974/09/13 949.0 MC 081002 1974/09/14 937.0 MC 081002 1974/09/15 929.0 MC 081002 1974/09/16 920.0 MC 081002 1974/09/17 917.0 MC 081002 1974/09/18 915.0 MC 081002 1974/09/19 917.0 MC 081002 1974/09/20 909.0 MC 081002 1974/09/21 906.0 MC 081002 1974/09/22 895.0 MC 081002 1974/09/23 889.0 MC 081002 1974/09/24 886.0 MC 081002 1974/09/25 892.0 MC 081002 1974/09/26 886.0 MC 081002 1974/09/27 892.0 MC 081002 1974/09/28 892.0 MC 081002 1974/09/29 889.0 MC 081002 1974/09/30 900.0 MC 081002 1974/10/01 949.0 MC 081002 1974/10/02 968.0 MC 081002 1974/10/03 991.0 MC 081002 1974/10/04 1010 MC 081002 1974/10/05 1030 MC 081002 1974/10/06 1040 MC 081002 1974/10/07 1060 MC 081002 1974/10/08 1090 MC 081002 1974/10/09 1100 MC 081002 1974/10/10 1120 MC 081002 1974/10/11 1140 MC 081002 1974/10/12 1150 MC 081002 1974/10/13 1170 MC 081002 1974/10/14 1180 MC 081002 1974/10/15 1190 MC 081002 1974/10/16 1210 MC 081002 1974/10/17 1200 MC 081002 1974/10/18 1210 MC 081002 1974/10/19 1200 MC 081002 1974/10/20 1200 MC 081002 1974/10/21 1210 MC 081002 1974/10/22 1210 MC 081002 1974/10/23 1200 MC 081002 1974/10/24 1200 MC 081002 1974/10/25 1190 MC 081002 1974/10/26 1180 MC 081002 1974/10/27 1130 MC 081002 1974/10/28 1080 MC 081002 1974/10/29 1140 MC 081002 1974/10/30 1140 MC 081002 1974/10/31 1160 MC 081002 1974/11/01 1160 MC 081002 1974/11/02 1160 MC 081002 1974/11/03 1160 MC 081002 1974/11/04 1160 MC 081002 1974/11/05 1150 MC 081002 1974/11/06 1120 MC 081002 1974/11/07 1140 MC 081002 1974/11/08 1120 MC 081002 1974/11/09 1120 MC 081002 1974/11/10 1110 MC 081002 1974/11/11 1100 MC 081002 1974/11/12 1090 MC 081002 1974/11/13 1100 MC 081002 1974/11/14 1110 MC 081002 1974/11/15 1110 MC 081002 1974/11/16 1110 MC 081002 1974/11/17 1080 R 081002 1974/11/18 1080 R 081002 1974/11/19 1070 R 081002 1974/11/20 1060 R 081002 1974/11/21 1050 R 081002 1974/11/22 1040 R 081002 1974/11/23 1030 R 081002 1974/11/24 1020 R 081002 1974/11/25 1010 R 081002 1974/11/26 1000 R 081002 1974/11/27 997.0 R 081002 1974/11/28 991.0 R 081002 1974/11/29 985.0 R 081002 1974/11/30 977.0 R 081002 1974/12/01 968.0 R 081002 1974/12/02 963.0 R 081002 1974/12/03 957.0 R 081002 1974/12/04 946.0 R 081002 1974/12/05 940.0 R 081002 1974/12/06 932.0 R 081002 1974/12/07 923.0 R 081002 1974/12/08 915.0 R 081002 1974/12/09 906.0 R 081002 1974/12/10 900.0 R 081002 1974/12/11 892.0 R 081002 1974/12/12 881.0 R 081002 1974/12/13 875.0 R 081002 1974/12/14 869.0 R 081002 1974/12/15 858.0 R 081002 1974/12/16 850.0 R 081002 1974/12/17 847.0 R 081002 1974/12/18 841.0 R 081002 1974/12/19 833.0 R 081002 1974/12/20 821.0 R 081002 1974/12/21 816.0 R 081002 1974/12/22 810.0 R 081002 1974/12/23 801.0 R 081002 1974/12/24 793.0 R 081002 1974/12/25 787.0 R 081002 1974/12/26 779.0 R 081002 1974/12/27 770.0 R 081002 1974/12/28 765.0 R 081002 1974/12/29 759.0 R 081002 1974/12/30 750.0 R 081002 1974/12/31 742.0 R 081002 1975/01/01 736.0 R 081002 1975/01/02 731.0 R 081002 1975/01/03 716.0 R 081002 1975/01/04 711.0 R 081002 1975/01/05 708.0 R 081002 1975/01/06 702.0 R 081002 1975/01/07 694.0 R 081002 1975/01/08 685.0 R 081002 1975/01/09 680.0 R 081002 1975/01/10 674.0 R 081002 1975/01/11 665.0 R 081002 1975/01/12 660.0 R 081002 1975/01/13 651.0 R 081002 1975/01/14 648.0 R 081002 1975/01/15 643.0 R 081002 1975/01/16 643.0 R 081002 1975/01/17 634.0 R 081002 1975/01/18 629.0 R 081002 1975/01/19 623.0 R 081002 1975/01/20 617.0 R 081002 1975/01/21 612.0 R 081002 1975/01/22 609.0 R 081002 1975/01/23 603.0 R 081002 1975/01/24 595.0 R 081002 1975/01/25 589.0 R 081002 1975/01/26 583.0 R 081002 1975/01/27 575.0 R 081002 1975/01/28 569.0 R 081002 1975/01/29 566.0 R 081002 1975/01/30 564.0 R 081002 1975/01/31 561.0 R 081002 1975/02/01 558.0 R 081002 1975/02/02 555.0 R 081002 1975/02/03 549.0 R 081002 1975/02/04 544.0 R 081002 1975/02/05 538.0 R 081002 1975/02/06 532.0 R 081002 1975/02/07 527.0 R 081002 1975/02/08 521.0 R 081002 1975/02/09 515.0 R 081002 1975/02/10 510.0 R 081002 1975/02/11 507.0 R 081002 1975/02/12 501.0 R 081002 1975/02/13 496.0 R 081002 1975/02/14 490.0 R 081002 1975/02/15 487.0 R 081002 1975/02/16 484.0 R 081002 1975/02/17 479.0 R 081002 1975/02/18 476.0 R 081002 1975/02/19 470.0 R 081002 1975/02/20 467.0 R 081002 1975/02/21 462.0 R 081002 1975/02/22 459.0 R 081002 1975/02/23 456.0 R 081002 1975/02/24 453.0 R 081002 1975/02/25 447.0 R 081002 1975/02/26 445.0 R 081002 1975/02/27 442.0 R 081002 1975/02/28 436.0 R 081002 1975/03/01 430.0 R 081002 1975/03/02 428.0 R 081002 1975/03/03 425.0 R 081002 1975/03/04 422.0 R 081002 1975/03/05 419.0 R 081002 1975/03/06 416.0 R 081002 1975/03/07 413.0 R 081002 1975/03/08 411.0 R 081002 1975/03/09 408.0 R 081002 1975/03/10 405.0 R 081002 1975/03/11 402.0 R 081002 1975/03/12 396.0 R 081002 1975/03/13 394.0 R 081002 1975/03/14 391.0 R 081002 1975/03/15 388.0 R 081002 1975/03/16 385.0 R 081002 1975/03/17 382.0 R 081002 1975/03/18 379.0 R 081002 1975/03/19 377.0 R 081002 1975/03/20 374.0 J 081002 1975/03/21 371.0 R 081002 1975/03/22 368.0 R 081002 1975/03/23 365.0 R 081002 1975/03/24 362.0 R 081002 1975/03/25 362.0 R 081002 1975/03/26 360.0 R 081002 1975/03/27 360.0 R 081002 1975/03/28 357.0 R 081002 1975/03/29 354.0 R 081002 1975/03/30 351.0 R 081002 1975/03/31 348.0 R 081002 1975/04/01 345.0 R 081002 1975/04/02 343.0 R 081002 1975/04/03 340.0 R 081002 1975/04/04 340.0 R 081002 1975/04/05 337.0 R 081002 1975/04/06 334.0 R 081002 1975/04/07 334.0 R 081002 1975/04/08 331.0 R 081002 1975/04/09 331.0 R 081002 1975/04/10 328.0 R 081002 1975/04/11 326.0 R 081002 1975/04/12 323.0 R 081002 1975/04/13 320.0 R 081002 1975/04/14 320.0 R 081002 1975/04/15 317.0 R 081002 1975/04/16 314.0 R 081002 1975/04/17 311.0 R 081002 1975/04/18 314.0 R 081002 1975/04/19 320.0 R 081002 1975/04/20 334.0 R 081002 1975/04/21 343.0 R 081002 1975/04/22 348.0 R 081002 1975/04/23 354.0 R 081002 1975/04/24 360.0 R 081002 1975/04/25 371.0 R 081002 1975/04/26 391.0 R 081002 1975/04/27 411.0 R 081002 1975/04/28 433.0 R 081002 1975/04/29 470.0 R 081002 1975/04/30 498.0 R 081002 1975/05/01 552.0 MC 081002 1975/05/02 609.0 MC 081002 1975/05/03 668.0 MC 081002 1975/05/04 716.0 MC 081002 1975/05/05 759.0 MC 081002 1975/05/06 807.0 MC 081002 1975/05/07 861.0 MC 081002 1975/05/08 912.0 MC 081002 1975/05/09 954.0 MC 081002 1975/05/10 994.0 MC 081002 1975/05/11 1030 MC 081002 1975/05/12 1050 MC 081002 1975/05/13 1060 MC 081002 1975/05/14 1070 MC 081002 1975/05/15 1060 MC 081002 1975/05/16 1050 MC 081002 1975/05/17 1050 MC 081002 1975/05/18 1050 MC 081002 1975/05/19 1040 MC 081002 1975/05/20 1050 MC 081002 1975/05/21 1050 MC 081002 1975/05/22 1040 MC 081002 1975/05/23 1040 MC 081002 1975/05/24 1040 MC 081002 1975/05/25 1040 MC 081002 1975/05/26 1040 MC 081002 1975/05/27 1030 MC 081002 1975/05/28 1010 MC 081002 1975/05/29 1010 MC 081002 1975/05/30 1020 MC 081002 1975/05/31 1020 MC 081002 1975/06/01 1020 MC 081002 1975/06/02 1030 MC 081002 1975/06/03 1050 MC 081002 1975/06/04 1060 MC 081002 1975/06/05 1060 MC 081002 1975/06/06 1070 MC 081002 1975/06/07 1060 MC 081002 1975/06/08 1060 MC 081002 1975/06/09 1050 MC 081002 1975/06/10 1040 MC 081002 1975/06/11 1040 MC 081002 1975/06/12 1030 MC 081002 1975/06/13 1030 MC 081002 1975/06/14 1020 MC 081002 1975/06/15 1020 MC 081002 1975/06/16 1020 MC 081002 1975/06/17 1020 MC 081002 1975/06/18 1010 MC 081002 1975/06/19 1020 MC 081002 1975/06/20 1040 MC 081002 1975/06/21 1050 MC 081002 1975/06/22 1060 MC 081002 1975/06/23 1060 MC 081002 1975/06/24 1040 MC 081002 1975/06/25 1040 MC 081002 1975/06/26 1030 MC 081002 1975/06/27 1020 MC 081002 1975/06/28 1020 MC 081002 1975/06/29 1010 MC 081002 1975/06/30 1010 MC 081002 1975/07/01 1010 MC 081002 1975/07/02 1010 MC 081002 1975/07/03 997.0 MC 081002 1975/07/04 997.0 MC 081002 1975/07/05 991.0 MC 081002 1975/07/06 988.0 MC 081002 1975/07/07 991.0 MC 081002 1975/07/08 983.0 MC 081002 1975/07/09 980.0 MC 081002 1975/07/10 977.0 MC 081002 1975/07/11 971.0 MC 081002 1975/07/12 963.0 MC 081002 1975/07/13 954.0 MC 081002 1975/07/14 943.0 MC 081002 1975/07/15 934.0 MC 081002 1975/07/16 934.0 MC 081002 1975/07/17 943.0 MC 081002 1975/07/18 951.0 MC 081002 1975/07/19 960.0 MC 081002 1975/07/20 960.0 MC 081002 1975/07/21 968.0 MC 081002 1975/07/22 980.0 MC 081002 1975/07/23 980.0 MC 081002 1975/07/24 983.0 MC 081002 1975/07/25 983.0 MC 081002 1975/07/26 983.0 MC 081002 1975/07/27 1000 MC 081002 1975/07/28 1010 MC 081002 1975/07/29 1030 MC 081002 1975/07/30 1050 MC 081002 1975/07/31 1060 MC 081002 1975/08/01 1070 MC 081002 1975/08/02 1080 MC 081002 1975/08/03 1070 MC 081002 1975/08/04 1080 MC 081002 1975/08/05 1070 MC 081002 1975/08/06 1070 MC 081002 1975/08/07 1070 MC 081002 1975/08/08 1060 MC 081002 1975/08/09 1050 MC 081002 1975/08/10 1040 MC 081002 1975/08/11 1040 MC 081002 1975/08/12 1030 MC 081002 1975/08/13 1020 MC 081002 1975/08/14 1010 MC 081002 1975/08/15 1010 MC 081002 1975/08/16 1010 MC 081002 1975/08/17 1010 MC 081002 1975/08/18 1020 MC 081002 1975/08/19 1020 MC 081002 1975/08/20 1030 MC 081002 1975/08/21 1040 MC 081002 1975/08/22 1040 MC 081002 1975/08/23 1040 MC 081002 1975/08/24 1040 MC 081002 1975/08/25 1030 MC 081002 1975/08/26 1020 MC 081002 1975/08/27 1000 MC 081002 1975/08/28 994.0 MC 081002 1975/08/29 985.0 MC 081002 1975/08/30 971.0 MC 081002 1975/08/31 960.0 MC 081002 1975/09/01 946.0 MC 081002 1975/09/02 932.0 MC 081002 1975/09/03 920.0 MC 081002 1975/09/04 909.0 MC 081002 1975/09/05 892.0 MC 081002 1975/09/06 886.0 MC 081002 1975/09/07 875.0 MC 081002 1975/09/08 864.0 MC 081002 1975/09/09 850.0 MC 081002 1975/09/10 852.0 MC 081002 1975/09/11 855.0 MC 081002 1975/09/12 850.0 MC 081002 1975/09/13 847.0 MC 081002 1975/09/14 844.0 MC 081002 1975/09/15 844.0 MC 081002 1975/09/16 841.0 MC 081002 1975/09/17 838.0 MC 081002 1975/09/18 835.0 MC 081002 1975/09/19 830.0 MC 081002 1975/09/20 824.0 MC 081002 1975/09/21 818.0 MC 081002 1975/09/22 810.0 MC 081002 1975/09/23 810.0 MC 081002 1975/09/24 807.0 MC 081002 1975/09/25 810.0 MC 081002 1975/09/26 810.0 MC 081002 1975/09/27 810.0 MC 081002 1975/09/28 810.0 MC 081002 1975/09/29 807.0 MC 081002 1975/09/30 807.0 MC 081002 1975/10/01 801.0 MC 081002 1975/10/02 799.0 MC 081002 1975/10/03 801.0 MC 081002 1975/10/04 801.0 MC 081002 1975/10/05 810.0 MC 081002 1975/10/06 807.0 MC 081002 1975/10/07 810.0 MC 081002 1975/10/08 813.0 MC 081002 1975/10/09 813.0 MC 081002 1975/10/10 813.0 MC 081002 1975/10/11 810.0 MC 081002 1975/10/12 810.0 MC 081002 1975/10/13 810.0 MC 081002 1975/10/14 799.0 MC 081002 1975/10/15 801.0 MC 081002 1975/10/16 801.0 MC 081002 1975/10/17 801.0 MC 081002 1975/10/18 799.0 MC 081002 1975/10/19 799.0 MC 081002 1975/10/20 799.0 MC 081002 1975/10/21 799.0 MC 081002 1975/10/22 799.0 MC 081002 1975/10/23 801.0 MC 081002 1975/10/24 807.0 MC 081002 1975/10/25 810.0 MC 081002 1975/10/26 804.0 MC 081002 1975/10/27 813.0 MC 081002 1975/10/28 816.0 MC 081002 1975/10/29 810.0 MC 081002 1975/10/30 810.0 MC 081002 1975/10/31 810.0 MC 081002 1975/11/01 810.0 MC 081002 1975/11/02 807.0 MC 081002 1975/11/03 804.0 MC 081002 1975/11/04 801.0 MC 081002 1975/11/05 813.0 MC 081002 1975/11/06 818.0 MC 081002 1975/11/07 821.0 MC 081002 1975/11/08 833.0 MC 081002 1975/11/09 838.0 MC 081002 1975/11/10 866.0 MC 081002 1975/11/11 872.0 MC 081002 1975/11/12 898.0 MC 081002 1975/11/13 909.0 MC 081002 1975/11/14 920.0 MC 081002 1975/11/15 929.0 MC 081002 1975/11/16 937.0 MC 081002 1975/11/17 937.0 MC 081002 1975/11/18 932.0 MC 081002 1975/11/19 932.0 MC 081002 1975/11/20 932.0 MC 081002 1975/11/21 861.0 MC 081002 1975/11/22 810.0 MC 081002 1975/11/23 801.0 R 081002 1975/11/24 793.0 R 081002 1975/11/25 787.0 R 081002 1975/11/26 779.0 R 081002 1975/11/27 773.0 R 081002 1975/11/28 767.0 R 081002 1975/11/29 762.0 R 081002 1975/11/30 756.0 R 081002 1975/12/01 753.0 R 081002 1975/12/02 745.0 R 081002 1975/12/03 739.0 R 081002 1975/12/04 733.0 R 081002 1975/12/05 728.0 R 081002 1975/12/06 719.0 R 081002 1975/12/07 714.0 R 081002 1975/12/08 708.0 R 081002 1975/12/09 702.0 R 081002 1975/12/10 699.0 R 081002 1975/12/11 691.0 R 081002 1975/12/12 685.0 R 081002 1975/12/13 682.0 R 081002 1975/12/14 677.0 R 081002 1975/12/15 671.0 R 081002 1975/12/16 668.0 R 081002 1975/12/17 665.0 R 081002 1975/12/18 660.0 R 081002 1975/12/19 654.0 R 081002 1975/12/20 651.0 R 081002 1975/12/21 646.0 R 081002 1975/12/22 643.0 R 081002 1975/12/23 637.0 R 081002 1975/12/24 631.0 R 081002 1975/12/25 629.0 R 081002 1975/12/26 626.0 R 081002 1975/12/27 623.0 R 081002 1975/12/28 617.0 R 081002 1975/12/29 614.0 R 081002 1975/12/30 612.0 R 081002 1975/12/31 609.0 R 081002 1976/01/01 603.0 R 081002 1976/01/02 597.0 R 081002 1976/01/03 595.0 R 081002 1976/01/04 592.0 R 081002 1976/01/05 586.0 R 081002 1976/01/06 583.0 R 081002 1976/01/07 580.0 R 081002 1976/01/08 575.0 R 081002 1976/01/09 569.0 R 081002 1976/01/10 566.0 R 081002 1976/01/11 564.0 R 081002 1976/01/12 561.0 R 081002 1976/01/13 558.0 R 081002 1976/01/14 558.0 R 081002 1976/01/15 555.0 R 081002 1976/01/16 555.0 R 081002 1976/01/17 552.0 R 081002 1976/01/18 549.0 R 081002 1976/01/19 547.0 R 081002 1976/01/20 544.0 R 081002 1976/01/21 538.0 R 081002 1976/01/22 535.0 R 081002 1976/01/23 532.0 R 081002 1976/01/24 530.0 R 081002 1976/01/25 530.0 R 081002 1976/01/26 527.0 R 081002 1976/01/27 524.0 R 081002 1976/01/28 524.0 R 081002 1976/01/29 521.0 R 081002 1976/01/30 518.0 R 081002 1976/01/31 515.0 R 081002 1976/02/01 513.0 R 081002 1976/02/02 513.0 R 081002 1976/02/03 510.0 R 081002 1976/02/04 507.0 R 081002 1976/02/05 504.0 R 081002 1976/02/06 504.0 R 081002 1976/02/07 501.0 R 081002 1976/02/08 498.0 R 081002 1976/02/09 498.0 R 081002 1976/02/10 496.0 R 081002 1976/02/11 496.0 R 081002 1976/02/12 493.0 R 081002 1976/02/13 490.0 R 081002 1976/02/14 490.0 R 081002 1976/02/15 487.0 R 081002 1976/02/16 487.0 R 081002 1976/02/17 484.0 R 081002 1976/02/18 484.0 R 081002 1976/02/19 481.0 R 081002 1976/02/20 481.0 R 081002 1976/02/21 481.0 R 081002 1976/02/22 479.0 R 081002 1976/02/23 476.0 R 081002 1976/02/24 476.0 R 081002 1976/02/25 473.0 R 081002 1976/02/26 473.0 R 081002 1976/02/27 473.0 R 081002 1976/02/28 470.0 R 081002 1976/02/29 473.0 R 081002 1976/03/01 473.0 R 081002 1976/03/02 473.0 R 081002 1976/03/03 470.0 R 081002 1976/03/04 470.0 R 081002 1976/03/05 467.0 R 081002 1976/03/06 467.0 R 081002 1976/03/07 467.0 R 081002 1976/03/08 467.0 R 081002 1976/03/09 467.0 R 081002 1976/03/10 467.0 R 081002 1976/03/11 467.0 R 081002 1976/03/12 467.0 J 081002 1976/03/13 450.0 MC 081002 1976/03/14 453.0 MC 081002 1976/03/15 445.0 MC 081002 1976/03/16 439.0 MC 081002 1976/03/17 430.0 MC 081002 1976/03/18 430.0 MC 081002 1976/03/19 425.0 MC 081002 1976/03/20 425.0 MC 081002 1976/03/21 425.0 MC 081002 1976/03/22 425.0 MC 081002 1976/03/23 425.0 MC 081002 1976/03/24 425.0 MC 081002 1976/03/25 428.0 MC 081002 1976/03/26 428.0 MC 081002 1976/03/27 436.0 MC 081002 1976/03/28 439.0 MC 081002 1976/03/29 439.0 MC 081002 1976/03/30 442.0 MC 081002 1976/03/31 447.0 MC 081002 1976/04/01 462.0 MC 081002 1976/04/02 484.0 MC 081002 1976/04/03 504.0 MC 081002 1976/04/04 518.0 MC 081002 1976/04/05 530.0 MC 081002 1976/04/06 538.0 MC 081002 1976/04/07 547.0 MC 081002 1976/04/08 552.0 MC 081002 1976/04/09 558.0 MC 081002 1976/04/10 558.0 MC 081002 1976/04/11 561.0 MC 081002 1976/04/12 558.0 MC 081002 1976/04/13 552.0 MC 081002 1976/04/14 552.0 MC 081002 1976/04/15 552.0 MC 081002 1976/04/16 555.0 MC 081002 1976/04/17 558.0 MC 081002 1976/04/18 564.0 MC 081002 1976/04/19 564.0 MC 081002 1976/04/20 617.0 MC 081002 1976/04/21 668.0 MC 081002 1976/04/22 725.0 MC 081002 1976/04/23 784.0 MC 081002 1976/04/24 830.0 MC 081002 1976/04/25 852.0 MC 081002 1976/04/26 847.0 MC 081002 1976/04/27 844.0 MC 081002 1976/04/28 852.0 MC 081002 1976/04/29 875.0 MC 081002 1976/04/30 895.0 MC 081002 1976/05/01 932.0 MC 081002 1976/05/02 954.0 MC 081002 1976/05/03 977.0 MC 081002 1976/05/04 994.0 MC 081002 1976/05/05 1020 MC 081002 1976/05/06 1020 MC 081002 1976/05/07 1040 MC 081002 1976/05/08 1060 MC 081002 1976/05/09 1080 MC 081002 1976/05/10 1090 MC 081002 1976/05/11 1110 MC 081002 1976/05/12 1120 MC 081002 1976/05/13 1130 MC 081002 1976/05/14 1130 MC 081002 1976/05/15 1140 MC 081002 1976/05/16 1150 MC 081002 1976/05/17 1170 MC 081002 1976/05/18 1190 MC 081002 1976/05/19 1220 MC 081002 1976/05/20 1260 MC 081002 1976/05/21 1290 MC 081002 1976/05/22 1310 MC 081002 1976/05/23 1330 MC 081002 1976/05/24 1350 MC 081002 1976/05/25 1370 MC 081002 1976/05/26 1380 MC 081002 1976/05/27 1390 MC 081002 1976/05/28 1400 MC 081002 1976/05/29 1400 MC 081002 1976/05/30 1400 MC 081002 1976/05/31 1400 MC 081002 1976/06/01 1400 MC 081002 1976/06/02 1400 MC 081002 1976/06/03 1390 MC 081002 1976/06/04 1380 MC 081002 1976/06/05 1370 MC 081002 1976/06/06 1360 MC 081002 1976/06/07 1350 MC 081002 1976/06/08 1340 MC 081002 1976/06/09 1330 MC 081002 1976/06/10 1330 MC 081002 1976/06/11 1320 MC 081002 1976/06/12 1330 MC 081002 1976/06/13 1330 MC 081002 1976/06/14 1330 MC 081002 1976/06/15 1340 MC 081002 1976/06/16 1350 MC 081002 1976/06/17 1350 MC 081002 1976/06/18 1350 MC 081002 1976/06/19 1350 MC 081002 1976/06/20 1350 MC 081002 1976/06/21 1340 MC 081002 1976/06/22 1330 MC 081002 1976/06/23 1320 MC 081002 1976/06/24 1310 MC 081002 1976/06/25 1290 MC 081002 1976/06/26 1280 MC 081002 1976/06/27 1260 MC 081002 1976/06/28 1250 MC 081002 1976/06/29 1240 MC 081002 1976/06/30 1230 MC 081002 1976/07/01 1210 MC 081002 1976/07/02 1190 MC 081002 1976/07/03 1180 MC 081002 1976/07/04 1160 MC 081002 1976/07/05 1150 MC 081002 1976/07/06 1140 MC 081002 1976/07/07 1120 MC 081002 1976/07/08 1100 MC 081002 1976/07/09 1100 MC 081002 1976/07/10 1100 MC 081002 1976/07/11 1100 MC 081002 1976/07/12 1090 MC 081002 1976/07/13 1090 MC 081002 1976/07/14 1090 MC 081002 1976/07/15 1080 MC 081002 1976/07/16 1090 MC 081002 1976/07/17 1080 MC 081002 1976/07/18 1070 MC 081002 1976/07/19 1060 MC 081002 1976/07/20 1060 MC 081002 1976/07/21 1050 MC 081002 1976/07/22 1060 MC 081002 1976/07/23 1060 MC 081002 1976/07/24 1040 MC 081002 1976/07/25 1040 MC 081002 1976/07/26 1040 MC 081002 1976/07/27 1040 MC 081002 1976/07/28 1040 MC 081002 1976/07/29 1040 MC 081002 1976/07/30 1030 MC 081002 1976/07/31 1040 MC 081002 1976/08/01 1030 MC 081002 1976/08/02 1030 MC 081002 1976/08/03 1030 MC 081002 1976/08/04 1040 MC 081002 1976/08/05 1040 MC 081002 1976/08/06 1040 MC 081002 1976/08/07 1050 MC 081002 1976/08/08 1050 MC 081002 1976/08/09 1040 MC 081002 1976/08/10 1040 MC 081002 1976/08/11 1030 MC 081002 1976/08/12 1030 MC 081002 1976/08/13 1030 MC 081002 1976/08/14 1030 MC 081002 1976/08/15 1020 MC 081002 1976/08/16 1010 MC 081002 1976/08/17 1010 MC 081002 1976/08/18 997.0 MC 081002 1976/08/19 985.0 MC 081002 1976/08/20 971.0 MC 081002 1976/08/21 960.0 MC 081002 1976/08/22 937.0 MC 081002 1976/08/23 920.0 MC 081002 1976/08/24 909.0 MC 081002 1976/08/25 898.0 MC 081002 1976/08/26 886.0 MC 081002 1976/08/27 875.0 MC 081002 1976/08/28 866.0 MC 081002 1976/08/29 850.0 MC 081002 1976/08/30 841.0 MC 081002 1976/08/31 835.0 MC 081002 1976/09/01 830.0 MC 081002 1976/09/02 827.0 MC 081002 1976/09/03 824.0 MC 081002 1976/09/04 821.0 MC 081002 1976/09/05 821.0 MC 081002 1976/09/06 821.0 MC 081002 1976/09/07 821.0 MC 081002 1976/09/08 824.0 MC 081002 1976/09/09 818.0 MC 081002 1976/09/10 816.0 MC 081002 1976/09/11 821.0 MC 081002 1976/09/12 833.0 MC 081002 1976/09/13 852.0 MC 081002 1976/09/14 875.0 MC 081002 1976/09/15 895.0 MC 081002 1976/09/16 917.0 MC 081002 1976/09/17 932.0 MC 081002 1976/09/18 946.0 MC 081002 1976/09/19 949.0 MC 081002 1976/09/20 954.0 MC 081002 1976/09/21 957.0 MC 081002 1976/09/22 951.0 MC 081002 1976/09/23 951.0 MC 081002 1976/09/24 949.0 MC 081002 1976/09/25 951.0 MC 081002 1976/09/26 954.0 MC 081002 1976/09/27 957.0 MC 081002 1976/09/28 963.0 MC 081002 1976/09/29 971.0 MC 081002 1976/09/30 977.0 MC 081002 1976/10/01 991.0 MC 081002 1976/10/02 994.0 MC 081002 1976/10/03 994.0 MC 081002 1976/10/04 1000 MC 081002 1976/10/05 1000 MC 081002 1976/10/06 994.0 MC 081002 1976/10/07 1000 MC 081002 1976/10/08 1000 MC 081002 1976/10/09 991.0 MC 081002 1976/10/10 988.0 MC 081002 1976/10/11 991.0 MC 081002 1976/10/12 1000 MC 081002 1976/10/13 1000 MC 081002 1976/10/14 988.0 MC 081002 1976/10/15 988.0 MC 081002 1976/10/16 988.0 MC 081002 1976/10/17 985.0 MC 081002 1976/10/18 977.0 MC 081002 1976/10/19 968.0 MC 081002 1976/10/20 977.0 MC 081002 1976/10/21 997.0 MC 081002 1976/10/22 985.0 MC 081002 1976/10/23 988.0 MC 081002 1976/10/24 988.0 MC 081002 1976/10/25 988.0 MC 081002 1976/10/26 991.0 MC 081002 1976/10/27 1000 MC 081002 1976/10/28 988.0 MC 081002 1976/10/29 1010 MC 081002 1976/10/30 991.0 MC 081002 1976/10/31 991.0 MC 081002 1976/11/01 1000 MC 081002 1976/11/02 988.0 MC 081002 1976/11/03 980.0 MC 081002 1976/11/04 994.0 MC 081002 1976/11/05 988.0 MC 081002 1976/11/06 994.0 MC 081002 1976/11/07 957.0 MC 081002 1976/11/08 929.0 MC 081002 1976/11/09 875.0 MC 081002 1976/11/10 878.0 MC 081002 1976/11/11 903.0 MC 081002 1976/11/12 898.0 MC 081002 1976/11/13 892.0 MC 081002 1976/11/14 892.0 MC 081002 1976/11/15 917.0 MC 081002 1976/11/16 937.0 MC 081002 1976/11/17 917.0 MC 081002 1976/11/18 937.0 MC 081002 1976/11/19 926.0 MC 081002 1976/11/20 920.0 MC 081002 1976/11/21 926.0 MC 081002 1976/11/22 898.0 MC 081002 1976/11/23 886.0 MC 081002 1976/11/24 883.0 MC 081002 1976/11/25 886.0 MC 081002 1976/11/26 881.0 MC 081002 1976/11/27 881.0 MC 081002 1976/11/28 912.0 MC 081002 1976/11/29 906.0 MC 081002 1976/11/30 903.0 MC 081002 1976/12/01 889.0 MC 081002 1976/12/02 855.0 MC 081002 1976/12/03 852.0 MC 081002 1976/12/04 858.0 MC 081002 1976/12/05 864.0 MC 081002 1976/12/06 858.0 MC 081002 1976/12/07 852.0 MC 081002 1976/12/08 852.0 MC 081002 1976/12/09 833.0 MC 081002 1976/12/10 827.0 MC 081002 1976/12/11 835.0 MC 081002 1976/12/12 827.0 MC 081002 1976/12/13 830.0 MC 081002 1976/12/14 830.0 MC 081002 1976/12/15 835.0 MC 081002 1976/12/16 824.0 MC 081002 1976/12/17 810.0 MC 081002 1976/12/18 807.0 MC 081002 1976/12/19 827.0 MC 081002 1976/12/20 827.0 MC 081002 1976/12/21 787.0 MC 081002 1976/12/22 779.0 MC 081002 1976/12/23 878.0 MC 081002 1976/12/24 875.0 MC 081002 1976/12/25 875.0 MC 081002 1976/12/26 875.0 MC 081002 1976/12/27 881.0 MC 081002 1976/12/28 889.0 MC 081002 1976/12/29 889.0 MC 081002 1976/12/30 889.0 MC 081002 1976/12/31 903.0 MC 081002 1977/01/01 889.0 MC 081002 1977/01/02 881.0 MC 081002 1977/01/03 883.0 MC 081002 1977/01/04 886.0 MC 081002 1977/01/05 886.0 MC 081002 1977/01/06 889.0 MC 081002 1977/01/07 886.0 MC 081002 1977/01/08 869.0 MC 081002 1977/01/09 841.0 MC 081002 1977/01/10 841.0 MC 081002 1977/01/11 838.0 MC 081002 1977/01/12 844.0 MC 081002 1977/01/13 864.0 MC 081002 1977/01/14 838.0 MC 081002 1977/01/15 830.0 MC 081002 1977/01/16 830.0 MC 081002 1977/01/17 838.0 MC 081002 1977/01/18 844.0 MC 081002 1977/01/19 824.0 MC 081002 1977/01/20 827.0 MC 081002 1977/01/21 827.0 MC 081002 1977/01/22 818.0 MC 081002 1977/01/23 835.0 MC 081002 1977/01/24 833.0 MC 081002 1977/01/25 810.0 MC 081002 1977/01/26 787.0 MC 081002 1977/01/27 773.0 MC 081002 1977/01/28 765.0 R 081002 1977/01/29 753.0 R 081002 1977/01/30 745.0 R 081002 1977/01/31 731.0 R 081002 1977/02/01 722.0 R 081002 1977/02/02 711.0 R 081002 1977/02/03 702.0 R 081002 1977/02/04 697.0 R 081002 1977/02/05 685.0 R 081002 1977/02/06 677.0 R 081002 1977/02/07 671.0 R 081002 1977/02/08 660.0 R 081002 1977/02/09 654.0 R 081002 1977/02/10 646.0 R 081002 1977/02/11 640.0 R 081002 1977/02/12 631.0 R 081002 1977/02/13 623.0 R 081002 1977/02/14 617.0 R 081002 1977/02/15 609.0 R 081002 1977/02/16 603.0 R 081002 1977/02/17 597.0 R 081002 1977/02/18 589.0 R 081002 1977/02/19 580.0 R 081002 1977/02/20 575.0 R 081002 1977/02/21 569.0 R 081002 1977/02/22 561.0 R 081002 1977/02/23 558.0 R 081002 1977/02/24 552.0 R 081002 1977/02/25 547.0 R 081002 1977/02/26 541.0 R 081002 1977/02/27 532.0 R 081002 1977/02/28 530.0 R 081002 1977/03/01 518.0 R 081002 1977/03/02 515.0 R 081002 1977/03/03 510.0 R 081002 1977/03/04 504.0 R 081002 1977/03/05 501.0 R 081002 1977/03/06 493.0 R 081002 1977/03/07 490.0 R 081002 1977/03/08 484.0 R 081002 1977/03/09 479.0 R 081002 1977/03/10 476.0 R 081002 1977/03/11 473.0 R 081002 1977/03/12 470.0 R 081002 1977/03/13 467.0 R 081002 1977/03/14 462.0 R 081002 1977/03/15 459.0 R 081002 1977/03/16 456.0 R 081002 1977/03/17 450.0 R 081002 1977/03/18 445.0 R 081002 1977/03/19 442.0 R 081002 1977/03/20 439.0 R 081002 1977/03/21 436.0 R 081002 1977/03/22 433.0 R 081002 1977/03/23 428.0 J 081002 1977/03/24 428.0 R 081002 1977/03/25 425.0 R 081002 1977/03/26 425.0 R 081002 1977/03/27 425.0 R 081002 1977/03/28 422.0 R 081002 1977/03/29 419.0 R 081002 1977/03/30 419.0 R 081002 1977/03/31 416.0 R 081002 1977/04/01 419.0 R 081002 1977/04/02 419.0 R 081002 1977/04/03 416.0 R 081002 1977/04/04 416.0 R 081002 1977/04/05 416.0 R 081002 1977/04/06 416.0 R 081002 1977/04/07 416.0 R 081002 1977/04/08 416.0 R 081002 1977/04/09 416.0 R 081002 1977/04/10 416.0 R 081002 1977/04/11 416.0 R 081002 1977/04/12 416.0 R 081002 1977/04/13 419.0 R 081002 1977/04/14 419.0 R 081002 1977/04/15 419.0 R 081002 1977/04/16 419.0 R 081002 1977/04/17 422.0 R 081002 1977/04/18 425.0 R 081002 1977/04/19 433.0 R 081002 1977/04/20 447.0 R 081002 1977/04/21 473.0 R 081002 1977/04/22 510.0 R 081002 1977/04/23 549.0 R 081002 1977/04/24 614.0 R 081002 1977/04/25 660.0 MC 081002 1977/04/26 705.0 MC 081002 1977/04/27 731.0 MC 081002 1977/04/28 765.0 MC 081002 1977/04/29 784.0 MC 081002 1977/04/30 799.0 MC 081002 1977/05/01 813.0 MC 081002 1977/05/02 835.0 MC 081002 1977/05/03 861.0 MC 081002 1977/05/04 892.0 MC 081002 1977/05/05 932.0 MC 081002 1977/05/06 980.0 MC 081002 1977/05/07 983.0 MC 081002 1977/05/08 991.0 MC 081002 1977/05/09 1000 MC 081002 1977/05/10 1040 MC 081002 1977/05/11 1080 MC 081002 1977/05/12 1100 MC 081002 1977/05/13 1130 MC 081002 1977/05/14 1140 MC 081002 1977/05/15 1150 MC 081002 1977/05/16 1150 MC 081002 1977/05/17 1140 MC 081002 1977/05/18 1150 MC 081002 1977/05/19 1160 MC 081002 1977/05/20 1160 MC 081002 1977/05/21 1180 MC 081002 1977/05/22 1210 MC 081002 1977/05/23 1230 MC 081002 1977/05/24 1220 MC 081002 1977/05/25 1220 MC 081002 1977/05/26 1220 MC 081002 1977/05/27 1220 MC 081002 1977/05/28 1220 MC 081002 1977/05/29 1240 MC 081002 1977/05/30 1230 MC 081002 1977/05/31 1230 MC 081002 1977/06/01 1230 MC 081002 1977/06/02 1210 MC 081002 1977/06/03 1210 MC 081002 1977/06/04 1200 MC 081002 1977/06/05 1180 MC 081002 1977/06/06 1170 MC 081002 1977/06/07 1170 MC 081002 1977/06/08 1170 MC 081002 1977/06/09 1160 MC 081002 1977/06/10 1160 MC 081002 1977/06/11 1160 MC 081002 1977/06/12 1130 MC 081002 1977/06/13 1140 MC 081002 1977/06/14 1120 MC 081002 1977/06/15 1110 MC 081002 1977/06/16 1120 MC 081002 1977/06/17 1120 MC 081002 1977/06/18 1110 MC 081002 1977/06/19 1100 MC 081002 1977/06/20 1090 MC 081002 1977/06/21 1090 MC 081002 1977/06/22 1090 MC 081002 1977/06/23 1080 MC 081002 1977/06/24 1080 MC 081002 1977/06/25 1070 MC 081002 1977/06/26 1070 MC 081002 1977/06/27 1070 MC 081002 1977/06/28 1060 MC 081002 1977/06/29 1060 MC 081002 1977/06/30 1050 MC 081002 1977/07/01 1070 MC 081002 1977/07/02 1080 MC 081002 1977/07/03 1090 MC 081002 1977/07/04 1080 MC 081002 1977/07/05 1080 MC 081002 1977/07/06 1080 MC 081002 1977/07/07 1070 MC 081002 1977/07/08 1070 MC 081002 1977/07/09 1060 MC 081002 1977/07/10 1060 MC 081002 1977/07/11 1050 MC 081002 1977/07/12 1050 MC 081002 1977/07/13 1030 MC 081002 1977/07/14 1030 MC 081002 1977/07/15 1010 MC 081002 1977/07/16 1000 MC 081002 1977/07/17 985.0 MC 081002 1977/07/18 977.0 MC 081002 1977/07/19 974.0 MC 081002 1977/07/20 977.0 MC 081002 1977/07/21 957.0 MC 081002 1977/07/22 954.0 MC 081002 1977/07/23 960.0 MC 081002 1977/07/24 954.0 MC 081002 1977/07/25 946.0 MC 081002 1977/07/26 932.0 MC 081002 1977/07/27 932.0 MC 081002 1977/07/28 923.0 MC 081002 1977/07/29 923.0 MC 081002 1977/07/30 917.0 MC 081002 1977/07/31 917.0 MC 081002 1977/08/01 903.0 MC 081002 1977/08/02 895.0 MC 081002 1977/08/03 892.0 MC 081002 1977/08/04 883.0 MC 081002 1977/08/05 881.0 MC 081002 1977/08/06 875.0 MC 081002 1977/08/07 869.0 MC 081002 1977/08/08 864.0 MC 081002 1977/08/09 858.0 MC 081002 1977/08/10 852.0 MC 081002 1977/08/11 852.0 MC 081002 1977/08/12 855.0 MC 081002 1977/08/13 864.0 MC 081002 1977/08/14 869.0 MC 081002 1977/08/15 875.0 MC 081002 1977/08/16 886.0 MC 081002 1977/08/17 895.0 MC 081002 1977/08/18 895.0 MC 081002 1977/08/19 895.0 MC 081002 1977/08/20 892.0 MC 081002 1977/08/21 892.0 MC 081002 1977/08/22 892.0 MC 081002 1977/08/23 886.0 MC 081002 1977/08/24 895.0 MC 081002 1977/08/25 898.0 MC 081002 1977/08/26 912.0 MC 081002 1977/08/27 929.0 MC 081002 1977/08/28 954.0 MC 081002 1977/08/29 983.0 MC 081002 1977/08/30 1010 MC 081002 1977/08/31 1050 MC 081002 1977/09/01 1090 MC 081002 1977/09/02 1120 MC 081002 1977/09/03 1150 MC 081002 1977/09/04 1180 MC 081002 1977/09/05 1190 MC 081002 1977/09/06 1200 MC 081002 1977/09/07 1210 MC 081002 1977/09/08 1230 MC 081002 1977/09/09 1230 MC 081002 1977/09/10 1300 MC 081002 1977/09/11 1330 MC 081002 1977/09/12 1380 MC 081002 1977/09/13 1420 MC 081002 1977/09/14 1440 MC 081002 1977/09/15 1460 MC 081002 1977/09/16 1460 MC 081002 1977/09/17 1460 MC 081002 1977/09/18 1450 MC 081002 1977/09/19 1440 MC 081002 1977/09/20 1430 MC 081002 1977/09/21 1420 MC 081002 1977/09/22 1400 MC 081002 1977/09/23 1390 MC 081002 1977/09/24 1380 MC 081002 1977/09/25 1360 MC 081002 1977/09/26 1350 MC 081002 1977/09/27 1330 MC 081002 1977/09/28 1310 MC 081002 1977/09/29 1300 MC 081002 1977/09/30 1270 MC 081002 1977/10/01 1240 MC 081002 1977/10/02 1240 MC 081002 1977/10/03 1230 MC 081002 1977/10/04 1220 MC 081002 1977/10/05 1200 MC 081002 1977/10/06 1200 MC 081002 1977/10/07 1180 MC 081002 1977/10/08 1170 MC 081002 1977/10/09 1150 MC 081002 1977/10/10 1140 MC 081002 1977/10/11 1140 MC 081002 1977/10/12 1140 MC 081002 1977/10/13 1140 MC 081002 1977/10/14 1140 MC 081002 1977/10/15 1140 MC 081002 1977/10/16 1120 MC 081002 1977/10/17 1120 MC 081002 1977/10/18 1120 MC 081002 1977/10/19 1120 MC 081002 1977/10/20 1110 MC 081002 1977/10/21 1100 MC 081002 1977/10/22 1080 MC 081002 1977/10/23 1070 MC 081002 1977/10/24 1070 MC 081002 1977/10/25 1060 MC 081002 1977/10/26 1050 MC 081002 1977/10/27 1040 MC 081002 1977/10/28 1040 MC 081002 1977/10/29 1030 MC 081002 1977/10/30 1030 MC 081002 1977/10/31 1030 MC 081002 1977/11/01 1010 MC 081002 1977/11/02 1010 MC 081002 1977/11/03 1000 MC 081002 1977/11/04 1000 MC 081002 1977/11/05 1010 MC 081002 1977/11/06 1010 MC 081002 1977/11/07 1030 MC 081002 1977/11/08 1030 MC 081002 1977/11/09 1040 MC 081002 1977/11/10 1040 MC 081002 1977/11/11 1020 MC 081002 1977/11/12 1010 MC 081002 1977/11/13 1000 MC 081002 1977/11/14 1010 MC 081002 1977/11/15 1000 MC 081002 1977/11/16 1000 MC 081002 1977/11/17 990.0 MC 081002 1977/11/18 979.0 MC 081002 1977/11/19 969.0 MC 081002 1977/11/20 968.0 MC 081002 1977/11/21 963.0 MC 081002 1977/11/22 944.0 MC 081002 1977/11/23 866.0 MC 081002 1977/11/24 881.0 MC 081002 1977/11/25 885.0 MC 081002 1977/11/26 914.0 MC 081002 1977/11/27 908.0 MC 081002 1977/11/28 918.0 MC 081002 1977/11/29 930.0 MC 081002 1977/11/30 935.0 MC 081002 1977/12/01 926.0 MC 081002 1977/12/02 914.0 MC 081002 1977/12/03 914.0 MC 081002 1977/12/04 914.0 MC 081002 1977/12/05 908.0 MC 081002 1977/12/06 903.0 MC 081002 1977/12/07 893.0 MC 081002 1977/12/08 898.0 MC 081002 1977/12/09 902.0 MC 081002 1977/12/10 897.0 MC 081002 1977/12/11 897.0 MC 081002 1977/12/12 896.0 MC 081002 1977/12/13 891.0 MC 081002 1977/12/14 891.0 MC 081002 1977/12/15 895.0 MC 081002 1977/12/16 908.0 MC 081002 1977/12/17 942.0 MC 081002 1977/12/18 942.0 MC 081002 1977/12/19 997.0 MC 081002 1977/12/20 1010 MC 081002 1977/12/21 1040 MC 081002 1977/12/22 1030 MC 081002 1977/12/23 1020 MC 081002 1977/12/24 1020 MC 081002 1977/12/25 1020 MC 081002 1977/12/26 982.0 MC 081002 1977/12/27 1000 MC 081002 1977/12/28 995.0 MC 081002 1977/12/29 998.0 MC 081002 1977/12/30 991.0 MC 081002 1977/12/31 989.0 MC 081002 1978/01/01 984.0 MC 081002 1978/01/02 973.0 MC 081002 1978/01/03 968.0 MC 081002 1978/01/04 952.0 MC 081002 1978/01/05 937.0 MC 081002 1978/01/06 927.0 MC 081002 1978/01/07 901.0 MC 081002 1978/01/08 879.0 MC 081002 1978/01/09 855.0 MC 081002 1978/01/10 839.0 MC 081002 1978/01/11 844.0 MC 081002 1978/01/12 843.0 MC 081002 1978/01/13 848.0 MC 081002 1978/01/14 836.0 MC 081002 1978/01/15 820.0 MC 081002 1978/01/16 833.0 MC 081002 1978/01/17 850.0 MC 081002 1978/01/18 857.0 MC 081002 1978/01/19 841.0 MC 081002 1978/01/20 850.0 MC 081002 1978/01/21 870.0 MC 081002 1978/01/22 883.0 MC 081002 1978/01/23 877.0 MC 081002 1978/01/24 860.0 MC 081002 1978/01/25 840.0 R 081002 1978/01/26 830.0 R 081002 1978/01/27 810.0 R 081002 1978/01/28 800.0 R 081002 1978/01/29 790.0 R 081002 1978/01/30 778.0 R 081002 1978/01/31 770.0 R 081002 1978/02/01 758.0 R 081002 1978/02/02 745.0 R 081002 1978/02/03 730.0 R 081002 1978/02/04 722.0 R 081002 1978/02/05 710.0 R 081002 1978/02/06 700.0 R 081002 1978/02/07 690.0 R 081002 1978/02/08 680.0 R 081002 1978/02/09 675.0 R 081002 1978/02/10 662.0 R 081002 1978/02/11 658.0 R 081002 1978/02/12 645.0 R 081002 1978/02/13 640.0 R 081002 1978/02/14 630.0 R 081002 1978/02/15 620.0 R 081002 1978/02/16 610.0 R 081002 1978/02/17 605.0 R 081002 1978/02/18 600.0 R 081002 1978/02/19 590.0 R 081002 1978/02/20 585.0 R 081002 1978/02/21 580.0 R 081002 1978/02/22 570.0 R 081002 1978/02/23 565.0 R 081002 1978/02/24 560.0 R 081002 1978/02/25 550.0 R 081002 1978/02/26 545.0 R 081002 1978/02/27 540.0 R 081002 1978/02/28 537.0 R 081002 1978/03/01 520.0 R 081002 1978/03/02 518.0 R 081002 1978/03/03 508.0 R 081002 1978/03/04 505.0 R 081002 1978/03/05 500.0 R 081002 1978/03/06 495.0 R 081002 1978/03/07 490.0 R 081002 1978/03/08 482.0 R 081002 1978/03/09 480.0 R 081002 1978/03/10 475.0 R 081002 1978/03/11 470.0 R 081002 1978/03/12 464.0 R 081002 1978/03/13 460.0 J 081002 1978/03/14 460.0 R 081002 1978/03/15 458.0 R 081002 1978/03/16 454.0 R 081002 1978/03/17 450.0 R 081002 1978/03/18 445.0 R 081002 1978/03/19 442.0 R 081002 1978/03/20 437.0 R 081002 1978/03/21 433.0 R 081002 1978/03/22 429.0 R 081002 1978/03/23 426.0 R 081002 1978/03/24 422.0 R 081002 1978/03/25 420.0 R 081002 1978/03/26 416.0 R 081002 1978/03/27 412.0 R 081002 1978/03/28 408.0 R 081002 1978/03/29 406.0 R 081002 1978/03/30 403.0 R 081002 1978/03/31 402.0 R 081002 1978/04/01 400.0 R 081002 1978/04/02 398.0 R 081002 1978/04/03 397.0 R 081002 1978/04/04 393.0 R 081002 1978/04/05 391.0 R 081002 1978/04/06 389.0 R 081002 1978/04/07 388.0 R 081002 1978/04/08 387.0 R 081002 1978/04/09 385.0 R 081002 1978/04/10 384.0 R 081002 1978/04/11 383.0 R 081002 1978/04/12 382.0 R 081002 1978/04/13 382.0 R 081002 1978/04/14 381.0 R 081002 1978/04/15 380.0 R 081002 1978/04/16 380.0 R 081002 1978/04/17 380.0 R 081002 1978/04/18 381.0 R 081002 1978/04/19 381.0 R 081002 1978/04/20 381.0 MC 081002 1978/04/21 383.0 MC 081002 1978/04/22 383.0 MC 081002 1978/04/23 386.0 MC 081002 1978/04/24 382.0 MC 081002 1978/04/25 383.0 MC 081002 1978/04/26 387.0 MC 081002 1978/04/27 394.0 MC 081002 1978/04/28 403.0 MC 081002 1978/04/29 412.0 MC 081002 1978/04/30 419.0 MC 081002 1978/05/01 429.0 MC 081002 1978/05/02 435.0 MC 081002 1978/05/03 440.0 MC 081002 1978/05/04 447.0 MC 081002 1978/05/05 462.0 MC 081002 1978/05/06 487.0 MC 081002 1978/05/07 522.0 MC 081002 1978/05/08 567.0 MC 081002 1978/05/09 640.0 MC 081002 1978/05/10 719.0 MC 081002 1978/05/11 781.0 MC 081002 1978/05/12 838.0 MC 081002 1978/05/13 906.0 MC 081002 1978/05/14 979.0 MC 081002 1978/05/15 1050 MC 081002 1978/05/16 1100 MC 081002 1978/05/17 1130 MC 081002 1978/05/18 1200 MC 081002 1978/05/19 1200 MC 081002 1978/05/20 1190 MC 081002 1978/05/21 1170 MC 081002 1978/05/22 1170 MC 081002 1978/05/23 1170 MC 081002 1978/05/24 1170 MC 081002 1978/05/25 1160 MC 081002 1978/05/26 1170 MC 081002 1978/05/27 1170 MC 081002 1978/05/28 1180 MC 081002 1978/05/29 1200 MC 081002 1978/05/30 1200 MC 081002 1978/05/31 1200 MC 081002 1978/06/01 1200 MC 081002 1978/06/02 1190 MC 081002 1978/06/03 1190 MC 081002 1978/06/04 1180 MC 081002 1978/06/05 1170 MC 081002 1978/06/06 1160 MC 081002 1978/06/07 1150 MC 081002 1978/06/08 1140 MC 081002 1978/06/09 1120 MC 081002 1978/06/10 1120 MC 081002 1978/06/11 1120 MC 081002 1978/06/12 1110 MC 081002 1978/06/13 1100 MC 081002 1978/06/14 1100 MC 081002 1978/06/15 1110 MC 081002 1978/06/16 1100 MC 081002 1978/06/17 1090 MC 081002 1978/06/18 1090 MC 081002 1978/06/19 1090 MC 081002 1978/06/20 1080 MC 081002 1978/06/21 1080 MC 081002 1978/06/22 1070 MC 081002 1978/06/23 1070 MC 081002 1978/06/24 1070 MC 081002 1978/06/25 1060 MC 081002 1978/06/26 1070 MC 081002 1978/06/27 1090 MC 081002 1978/06/28 1110 MC 081002 1978/06/29 1110 MC 081002 1978/06/30 1130 MC 081002 1978/07/01 1150 MC 081002 1978/07/02 1160 MC 081002 1978/07/03 1170 MC 081002 1978/07/04 1160 MC 081002 1978/07/05 1160 MC 081002 1978/07/06 1170 MC 081002 1978/07/07 1170 MC 081002 1978/07/08 1190 MC 081002 1978/07/09 1180 MC 081002 1978/07/10 1200 MC 081002 1978/07/11 1210 MC 081002 1978/07/12 1210 MC 081002 1978/07/13 1210 MC 081002 1978/07/14 1200 MC 081002 1978/07/15 1200 MC 081002 1978/07/16 1190 MC 081002 1978/07/17 1180 MC 081002 1978/07/18 1180 MC 081002 1978/07/19 1170 MC 081002 1978/07/20 1150 MC 081002 1978/07/21 1150 MC 081002 1978/07/22 1130 MC 081002 1978/07/23 1120 MC 081002 1978/07/24 1120 MC 081002 1978/07/25 1110 MC 081002 1978/07/26 1110 MC 081002 1978/07/27 1110 MC 081002 1978/07/28 1100 MC 081002 1978/07/29 1110 MC 081002 1978/07/30 1120 MC 081002 1978/07/31 1120 MC 081002 1978/08/01 1130 MC 081002 1978/08/02 1130 MC 081002 1978/08/03 1120 MC 081002 1978/08/04 1120 MC 081002 1978/08/05 1120 MC 081002 1978/08/06 1110 MC 081002 1978/08/07 1110 MC 081002 1978/08/08 1120 MC 081002 1978/08/09 1120 MC 081002 1978/08/10 1120 MC 081002 1978/08/11 1130 MC 081002 1978/08/12 1140 MC 081002 1978/08/13 1130 MC 081002 1978/08/14 1120 MC 081002 1978/08/15 1120 MC 081002 1978/08/16 1110 MC 081002 1978/08/17 1090 MC 081002 1978/08/18 1090 MC 081002 1978/08/19 1090 MC 081002 1978/08/20 1090 MC 081002 1978/08/21 1090 MC 081002 1978/08/22 1100 MC 081002 1978/08/23 1120 MC 081002 1978/08/24 1130 MC 081002 1978/08/25 1130 MC 081002 1978/08/26 1130 MC 081002 1978/08/27 1140 MC 081002 1978/08/28 1140 MC 081002 1978/08/29 1130 MC 081002 1978/08/30 1120 MC 081002 1978/08/31 1110 MC 081002 1978/09/01 1110 MC 081002 1978/09/02 1110 MC 081002 1978/09/03 1100 MC 081002 1978/09/04 1100 MC 081002 1978/09/05 1100 MC 081002 1978/09/06 1110 MC 081002 1978/09/07 1110 MC 081002 1978/09/08 1110 MC 081002 1978/09/09 1100 MC 081002 1978/09/10 1100 MC 081002 1978/09/11 1090 MC 081002 1978/09/12 1090 MC 081002 1978/09/13 1090 MC 081002 1978/09/14 1090 MC 081002 1978/09/15 1080 MC 081002 1978/09/16 1070 MC 081002 1978/09/17 1070 MC 081002 1978/09/18 1070 MC 081002 1978/09/19 1070 MC 081002 1978/09/20 1060 MC 081002 1978/09/21 1050 MC 081002 1978/09/22 1050 MC 081002 1978/09/23 1040 MC 081002 1978/09/24 1030 MC 081002 1978/09/25 1030 MC 081002 1978/09/26 1020 MC 081002 1978/09/27 1020 MC 081002 1978/09/28 1020 MC 081002 1978/09/29 1020 MC 081002 1978/09/30 1020 MC 081002 1978/10/01 1020 MC 081002 1978/10/02 1010 MC 081002 1978/10/03 990.0 MC 081002 1978/10/04 980.0 E 081002 1978/10/05 978.0 E 081002 1978/10/06 970.0 E 081002 1978/10/07 970.0 E 081002 1978/10/08 970.0 E 081002 1978/10/09 968.0 E 081002 1978/10/10 961.0 E 081002 1978/10/11 960.0 E 081002 1978/10/12 960.0 E 081002 1978/10/13 960.0 E 081002 1978/10/14 960.0 E 081002 1978/10/15 960.0 E 081002 1978/10/16 959.0 E 081002 1978/10/17 956.0 E 081002 1978/10/18 958.0 E 081002 1978/10/19 959.0 E 081002 1978/10/20 959.0 E 081002 1978/10/21 950.0 E 081002 1978/10/22 958.0 E 081002 1978/10/23 959.0 E 081002 1978/10/24 960.0 E 081002 1978/10/25 957.0 E 081002 1978/10/26 958.0 E 081002 1978/10/27 960.0 E 081002 1978/10/28 961.0 E 081002 1978/10/29 962.0 E 081002 1978/10/30 960.0 E 081002 1978/10/31 953.0 E 081002 1978/11/01 945.0 E 081002 1978/11/02 941.0 E 081002 1978/11/03 940.0 E 081002 1978/11/04 938.0 E 081002 1978/11/05 934.0 E 081002 1978/11/06 935.0 E 081002 1978/11/07 930.0 E 081002 1978/11/08 921.0 E 081002 1978/11/09 910.0 E 081002 1978/11/10 905.0 E 081002 1978/11/11 900.0 E 081002 1978/11/12 896.0 E 081002 1978/11/13 895.0 E 081002 1978/11/14 888.0 E 081002 1978/11/15 880.0 E 081002 1978/11/16 878.0 E 081002 1978/11/17 870.0 E 081002 1978/11/18 868.0 E 081002 1978/11/19 864.0 E 081002 1978/11/20 863.0 E 081002 1978/11/21 859.0 E 081002 1978/11/22 850.0 E 081002 1978/11/23 844.0 E 081002 1978/11/24 840.0 E 081002 1978/11/25 838.0 E 081002 1978/11/26 830.0 E 081002 1978/11/27 828.0 E 081002 1978/11/28 821.0 E 081002 1978/11/29 818.0 E 081002 1978/11/30 816.0 E 081002 1978/12/01 815.0 E 081002 1978/12/02 815.0 E 081002 1978/12/03 820.0 E 081002 1978/12/04 839.0 E 081002 1978/12/05 854.0 E 081002 1978/12/06 880.0 E 081002 1978/12/07 890.0 E 081002 1978/12/08 883.0 E 081002 1978/12/09 876.0 E 081002 1978/12/10 860.0 E 081002 1978/12/11 855.0 R 081002 1978/12/12 838.0 R 081002 1978/12/13 820.0 R 081002 1978/12/14 800.0 R 081002 1978/12/15 798.0 R 081002 1978/12/16 780.0 R 081002 1978/12/17 765.0 R 081002 1978/12/18 759.0 R 081002 1978/12/19 750.0 R 081002 1978/12/20 740.0 R 081002 1978/12/21 735.0 R 081002 1978/12/22 721.0 R 081002 1978/12/23 717.0 R 081002 1978/12/24 708.0 R 081002 1978/12/25 700.0 R 081002 1978/12/26 698.0 R 081002 1978/12/27 685.0 R 081002 1978/12/28 679.0 R 081002 1978/12/29 670.0 R 081002 1978/12/30 665.0 R 081002 1978/12/31 660.0 R 081002 1979/01/01 650.0 R 081002 1979/01/02 644.0 R 081002 1979/01/03 640.0 R 081002 1979/01/04 633.0 R 081002 1979/01/05 624.0 R 081002 1979/01/06 620.0 R 081002 1979/01/07 610.0 R 081002 1979/01/08 611.0 R 081002 1979/01/09 600.0 R 081002 1979/01/10 599.0 R 081002 1979/01/11 597.0 R 081002 1979/01/12 588.0 R 081002 1979/01/13 582.0 R 081002 1979/01/14 579.0 R 081002 1979/01/15 573.0 R 081002 1979/01/16 570.0 R 081002 1979/01/17 566.0 R 081002 1979/01/18 561.0 R 081002 1979/01/19 558.0 R 081002 1979/01/20 553.0 R 081002 1979/01/21 548.0 R 081002 1979/01/22 543.0 R 081002 1979/01/23 540.0 R 081002 1979/01/24 538.0 R 081002 1979/01/25 537.0 R 081002 1979/01/26 530.0 R 081002 1979/01/27 528.0 R 081002 1979/01/28 523.0 R 081002 1979/01/29 520.0 R 081002 1979/01/30 518.0 R 081002 1979/01/31 511.0 R 081002 1979/02/01 510.0 R 081002 1979/02/02 506.0 R 081002 1979/02/03 502.0 R 081002 1979/02/04 500.0 R 081002 1979/02/05 499.0 R 081002 1979/02/06 497.0 R 081002 1979/02/07 494.0 R 081002 1979/02/08 493.0 R 081002 1979/02/09 489.0 R 081002 1979/02/10 484.0 R 081002 1979/02/11 482.0 R 081002 1979/02/12 481.0 R 081002 1979/02/13 480.0 R 081002 1979/02/14 478.0 R 081002 1979/02/15 476.0 R 081002 1979/02/16 474.0 R 081002 1979/02/17 471.0 R 081002 1979/02/18 470.0 R 081002 1979/02/19 466.0 R 081002 1979/02/20 464.0 R 081002 1979/02/21 463.0 R 081002 1979/02/22 463.0 R 081002 1979/02/23 461.0 R 081002 1979/02/24 460.0 R 081002 1979/02/25 459.0 R 081002 1979/02/26 458.0 R 081002 1979/02/27 457.0 R 081002 1979/02/28 456.0 R 081002 1979/03/01 445.0 R 081002 1979/03/02 454.0 R 081002 1979/03/03 450.0 R 081002 1979/03/04 448.0 R 081002 1979/03/05 446.0 R 081002 1979/03/06 444.0 R 081002 1979/03/07 443.0 R 081002 1979/03/08 443.0 R 081002 1979/03/09 442.0 R 081002 1979/03/10 441.0 R 081002 1979/03/11 441.0 R 081002 1979/03/12 441.0 R 081002 1979/03/13 441.0 J 081002 1979/03/14 439.0 R 081002 1979/03/15 439.0 R 081002 1979/03/16 438.0 R 081002 1979/03/17 438.0 R 081002 1979/03/18 438.0 R 081002 1979/03/19 438.0 R 081002 1979/03/20 438.0 R 081002 1979/03/21 438.0 R 081002 1979/03/22 438.0 R 081002 1979/03/23 438.0 R 081002 1979/03/24 438.0 R 081002 1979/03/25 438.0 R 081002 1979/03/26 439.0 R 081002 1979/03/27 439.0 R 081002 1979/03/28 439.0 R 081002 1979/03/29 439.0 R 081002 1979/03/30 439.0 R 081002 1979/03/31 439.0 R 081002 1979/04/01 439.0 R 081002 1979/04/02 439.0 R 081002 1979/04/03 439.0 R 081002 1979/04/04 439.0 R 081002 1979/04/05 440.0 R 081002 1979/04/06 440.0 R 081002 1979/04/07 441.0 R 081002 1979/04/08 441.0 R 081002 1979/04/09 442.0 R 081002 1979/04/10 442.0 R 081002 1979/04/11 442.0 R 081002 1979/04/12 443.0 R 081002 1979/04/13 443.0 R 081002 1979/04/14 443.0 R 081002 1979/04/15 444.0 R 081002 1979/04/16 455.0 R 081002 1979/04/17 456.0 R 081002 1979/04/18 460.0 R 081002 1979/04/19 466.0 R 081002 1979/04/20 480.0 R 081002 1979/04/21 505.0 R 081002 1979/04/22 530.0 R 081002 1979/04/23 565.0 R 081002 1979/04/24 620.0 R 081002 1979/04/25 690.0 R 081002 1979/04/26 800.0 R 081002 1979/04/27 900.0 MC 081002 1979/04/28 1000 MC 081002 1979/04/29 1070 MC 081002 1979/04/30 1110 MC 081002 1979/05/01 1180 MC 081002 1979/05/02 1230 MC 081002 1979/05/03 1300 MC 081002 1979/05/04 1390 MC 081002 1979/05/05 1460 E 081002 1979/05/06 1340 E 081002 1979/05/07 1350 E 081002 1979/05/08 1400 E 081002 1979/05/09 1490 E 081002 1979/05/10 1530 E 081002 1979/05/11 1600 E 081002 1979/05/12 1690 E 081002 1979/05/13 1820 E 081002 1979/05/14 1860 E 081002 1979/05/15 1880 E 081002 1979/05/16 1890 E 081002 1979/05/17 1880 E 081002 1979/05/18 1870 E 081002 1979/05/19 1820 E 081002 1979/05/20 1810 E 081002 1979/05/21 1810 E 081002 1979/05/22 1800 E 081002 1979/05/23 1790 E 081002 1979/05/24 1770 E 081002 1979/05/25 1740 E 081002 1979/05/26 1730 E 081002 1979/05/27 1720 E 081002 1979/05/28 1700 E 081002 1979/05/29 1680 E 081002 1979/05/30 1670 E 081002 1979/05/31 1650 E 081002 1979/06/01 1620 MC 081002 1979/06/02 1600 MC 081002 1979/06/03 1580 MC 081002 1979/06/04 1560 MC 081002 1979/06/05 1530 MC 081002 1979/06/06 1520 MC 081002 1979/06/07 1520 MC 081002 1979/06/08 1540 MC 081002 1979/06/09 1550 MC 081002 1979/06/10 1570 MC 081002 1979/06/11 1570 MC 081002 1979/06/12 1580 MC 081002 1979/06/13 1590 MC 081002 1979/06/14 1610 MC 081002 1979/06/15 1620 MC 081002 1979/06/16 1620 MC 081002 1979/06/17 1630 MC 081002 1979/06/18 1630 MC 081002 1979/06/19 1630 MC 081002 1979/06/20 1630 MC 081002 1979/06/21 1630 MC 081002 1979/06/22 1630 MC 081002 1979/06/23 1620 MC 081002 1979/06/24 1620 MC 081002 1979/06/25 1630 MC 081002 1979/06/26 1620 MC 081002 1979/06/27 1610 MC 081002 1979/06/28 1610 MC 081002 1979/06/29 1610 MC 081002 1979/06/30 1600 MC 081002 1979/07/01 1590 MC 081002 1979/07/02 1580 MC 081002 1979/07/03 1550 MC 081002 1979/07/04 1530 MC 081002 1979/07/05 1520 MC 081002 1979/07/06 1510 MC 081002 1979/07/07 1490 MC 081002 1979/07/08 1480 MC 081002 1979/07/09 1470 MC 081002 1979/07/10 1450 MC 081002 1979/07/11 1440 MC 081002 1979/07/12 1420 MC 081002 1979/07/13 1400 MC 081002 1979/07/14 1390 MC 081002 1979/07/15 1370 MC 081002 1979/07/16 1340 MC 081002 1979/07/17 1320 MC 081002 1979/07/18 1310 MC 081002 1979/07/19 1300 MC 081002 1979/07/20 1280 MC 081002 1979/07/21 1270 MC 081002 1979/07/22 1250 MC 081002 1979/07/23 1240 MC 081002 1979/07/24 1240 MC 081002 1979/07/25 1240 MC 081002 1979/07/26 1240 MC 081002 1979/07/27 1240 MC 081002 1979/07/28 1240 MC 081002 1979/07/29 1230 MC 081002 1979/07/30 1230 MC 081002 1979/07/31 1240 MC 081002 1979/08/01 1240 MC 081002 1979/08/02 1240 MC 081002 1979/08/03 1230 MC 081002 1979/08/04 1220 MC 081002 1979/08/05 1210 MC 081002 1979/08/06 1200 MC 081002 1979/08/07 1200 MC 081002 1979/08/08 1180 MC 081002 1979/08/09 1160 MC 081002 1979/08/10 1160 MC 081002 1979/08/11 1140 MC 081002 1979/08/12 1140 MC 081002 1979/08/13 1150 MC 081002 1979/08/14 1130 MC 081002 1979/08/15 1140 MC 081002 1979/08/16 1150 MC 081002 1979/08/17 1140 MC 081002 1979/08/18 1130 MC 081002 1979/08/19 1130 MC 081002 1979/08/20 1130 MC 081002 1979/08/21 1130 MC 081002 1979/08/22 1110 MC 081002 1979/08/23 1110 MC 081002 1979/08/24 1100 MC 081002 1979/08/25 1100 MC 081002 1979/08/26 1090 MC 081002 1979/08/27 1090 MC 081002 1979/08/28 1080 MC 081002 1979/08/29 1080 MC 081002 1979/08/30 1080 MC 081002 1979/08/31 1070 MC 081002 1979/09/01 1060 MC 081002 1979/09/02 1070 MC 081002 1979/09/03 1070 MC 081002 1979/09/04 1070 MC 081002 1979/09/05 1080 MC 081002 1979/09/06 1080 MC 081002 1979/09/07 1080 MC 081002 1979/09/08 1080 MC 081002 1979/09/09 1080 MC 081002 1979/09/10 1080 MC 081002 1979/09/11 1080 MC 081002 1979/09/12 1090 MC 081002 1979/09/13 1100 MC 081002 1979/09/14 1120 MC 081002 1979/09/15 1120 MC 081002 1979/09/16 1140 MC 081002 1979/09/17 1160 MC 081002 1979/09/18 1160 MC 081002 1979/09/19 1170 MC 081002 1979/09/20 1180 MC 081002 1979/09/21 1190 MC 081002 1979/09/22 1200 MC 081002 1979/09/23 1210 MC 081002 1979/09/24 1220 MC 081002 1979/09/25 1220 MC 081002 1979/09/26 1220 MC 081002 1979/09/27 1240 MC 081002 1979/09/28 1240 MC 081002 1979/09/29 1250 MC 081002 1979/09/30 1260 MC 081002 1979/10/01 1270 MC 081002 1979/10/02 1270 MC 081002 1979/10/03 1270 MC 081002 1979/10/04 1270 MC 081002 1979/10/05 1280 MC 081002 1979/10/06 1290 MC 081002 1979/10/07 1300 MC 081002 1979/10/08 1320 MC 081002 1979/10/09 1350 MC 081002 1979/10/10 1370 MC 081002 1979/10/11 1390 MC 081002 1979/10/12 1400 MC 081002 1979/10/13 1400 MC 081002 1979/10/14 1410 MC 081002 1979/10/15 1420 MC 081002 1979/10/16 1420 MC 081002 1979/10/17 1430 MC 081002 1979/10/18 1420 MC 081002 1979/10/19 1430 MC 081002 1979/10/20 1440 MC 081002 1979/10/21 1440 MC 081002 1979/10/22 1450 MC 081002 1979/10/23 1470 MC 081002 1979/10/24 1500 MC 081002 1979/10/25 1530 MC 081002 1979/10/26 1570 MC 081002 1979/10/27 1590 MC 081002 1979/10/28 1600 MC 081002 1979/10/29 1600 MC 081002 1979/10/30 1600 MC 081002 1979/10/31 1600 MC 081002 1979/11/01 1590 MC 081002 1979/11/02 1590 MC 081002 1979/11/03 1600 MC 081002 1979/11/04 1590 MC 081002 1979/11/05 1580 MC 081002 1979/11/06 1590 MC 081002 1979/11/07 1580 MC 081002 1979/11/08 1580 MC 081002 1979/11/09 1550 MC 081002 1979/11/10 1500 MC 081002 1979/11/11 1500 MC 081002 1979/11/12 1500 MC 081002 1979/11/13 1500 MC 081002 1979/11/14 1490 MC 081002 1979/11/15 1470 MC 081002 1979/11/16 1450 MC 081002 1979/11/17 1450 MC 081002 1979/11/18 1430 MC 081002 1979/11/19 1420 MC 081002 1979/11/20 1420 MC 081002 1979/11/21 1420 MC 081002 1979/11/22 1420 MC 081002 1979/11/23 1430 MC 081002 1979/11/24 1430 MC 081002 1979/11/25 1430 MC 081002 1979/11/26 1430 MC 081002 1979/11/27 1430 MC 081002 1979/11/28 1420 MC 081002 1979/11/29 1410 MC 081002 1979/11/30 1410 MC 081002 1979/12/01 1410 MC 081002 1979/12/02 1430 MC 081002 1979/12/03 1460 MC 081002 1979/12/04 1490 MC 081002 1979/12/05 1520 MC 081002 1979/12/06 1530 MC 081002 1979/12/07 1520 MC 081002 1979/12/08 1500 MC 081002 1979/12/09 1480 MC 081002 1979/12/10 1440 MC 081002 1979/12/11 1430 MC 081002 1979/12/12 1400 MC 081002 1979/12/13 1360 MC 081002 1979/12/14 1330 MC 081002 1979/12/15 1320 MC 081002 1979/12/16 1310 MC 081002 1979/12/17 1300 E 081002 1979/12/18 1290 E 081002 1979/12/19 1280 E 081002 1979/12/20 1270 E 081002 1979/12/21 1250 E 081002 1979/12/22 1250 E 081002 1979/12/23 1230 E 081002 1979/12/24 1230 E 081002 1979/12/25 1210 E 081002 1979/12/26 1200 E 081002 1979/12/27 1180 E 081002 1979/12/28 1170 E 081002 1979/12/29 1160 E 081002 1979/12/30 1150 E 081002 1979/12/31 1150 MC 081002 1980/01/01 1140 E 081002 1980/01/02 1140 E 081002 1980/01/03 1130 E 081002 1980/01/04 1130 E 081002 1980/01/05 1120 E 081002 1980/01/06 1110 E 081002 1980/01/07 1090 E 081002 1980/01/08 1080 E 081002 1980/01/09 1070 E 081002 1980/01/10 1060 E 081002 1980/01/11 1050 E 081002 1980/01/12 1050 E 081002 1980/01/13 1050 MC 081002 1980/01/14 1050 MC 081002 1980/01/15 1030 MC 081002 1980/01/16 1020 MC 081002 1980/01/17 1010 MC 081002 1980/01/18 999.0 MC 081002 1980/01/19 999.0 MC 081002 1980/01/20 1010 MC 081002 1980/01/21 1010 MC 081002 1980/01/22 1010 MC 081002 1980/01/23 992.0 MC 081002 1980/01/24 977.0 MC 081002 1980/01/25 970.0 MC 081002 1980/01/26 956.0 MC 081002 1980/01/27 949.0 MC 081002 1980/01/28 921.0 MC 081002 1980/01/29 914.0 MC 081002 1980/01/30 908.0 MC 081002 1980/01/31 908.0 MC 081002 1980/02/01 891.0 MC 081002 1980/02/02 880.0 MC 081002 1980/02/03 870.0 MC 081002 1980/02/04 863.0 MC 081002 1980/02/05 858.0 MC 081002 1980/02/06 847.0 MC 081002 1980/02/07 840.0 MC 081002 1980/02/08 830.0 MC 081002 1980/02/09 821.0 MC 081002 1980/02/10 810.0 MC 081002 1980/02/11 802.0 MC 081002 1980/02/12 800.0 MC 081002 1980/02/13 790.0 MC 081002 1980/02/14 780.0 MC 081002 1980/02/15 770.0 MC 081002 1980/02/16 764.0 MC 081002 1980/02/17 759.0 MC 081002 1980/02/18 750.0 MC 081002 1980/02/19 742.0 MC 081002 1980/02/20 738.0 MC 081002 1980/02/21 729.0 MC 081002 1980/02/22 720.0 MC 081002 1980/02/23 711.0 MC 081002 1980/02/24 703.0 MC 081002 1980/02/25 700.0 MC 081002 1980/02/26 691.0 MC 081002 1980/02/27 682.0 MC 081002 1980/02/28 678.0 MC 081002 1980/02/29 670.0 MC 081002 1980/03/01 662.0 MC 081002 1980/03/02 658.0 MC 081002 1980/03/03 650.0 MC 081002 1980/03/04 644.0 MC 081002 1980/03/05 638.0 MC 081002 1980/03/06 630.0 MC 081002 1980/03/07 626.0 MC 081002 1980/03/08 619.0 MC 081002 1980/03/09 608.0 MC 081002 1980/03/10 603.0 MC 081002 1980/03/11 600.0 MC 081002 1980/03/12 596.0 MC 081002 1980/03/13 590.0 MC 081002 1980/03/14 583.0 MC 081002 1980/03/15 577.0 MC 081002 1980/03/16 570.0 MC 081002 1980/03/17 564.0 MC 081002 1980/03/18 555.0 J 081002 1980/03/19 537.0 MC 081002 1980/03/20 530.0 MC 081002 1980/03/21 525.0 MC 081002 1980/03/22 523.0 MC 081002 1980/03/23 520.0 MC 081002 1980/03/24 518.0 MC 081002 1980/03/25 511.0 MC 081002 1980/03/26 505.0 MC 081002 1980/03/27 500.0 MC 081002 1980/03/28 496.0 MC 081002 1980/03/29 492.0 MC 081002 1980/03/30 496.0 MC 081002 1980/03/31 493.0 MC 081002 1980/04/01 492.0 MC 081002 1980/04/02 487.0 MC 081002 1980/04/03 487.0 MC 081002 1980/04/04 485.0 MC 081002 1980/04/05 483.0 MC 081002 1980/04/06 480.0 MC 081002 1980/04/07 483.0 MC 081002 1980/04/08 482.0 MC 081002 1980/04/09 481.0 MC 081002 1980/04/10 484.0 MC 081002 1980/04/11 491.0 MC 081002 1980/04/12 501.0 MC 081002 1980/04/13 508.0 MC 081002 1980/04/14 518.0 MC 081002 1980/04/15 531.0 MC 081002 1980/04/16 536.0 MC 081002 1980/04/17 541.0 MC 081002 1980/04/18 553.0 MC 081002 1980/04/19 547.0 MC 081002 1980/04/20 552.0 MC 081002 1980/04/21 558.0 MC 081002 1980/04/22 564.0 MC 081002 1980/04/23 574.0 MC 081002 1980/04/24 588.0 MC 081002 1980/04/25 632.0 MC 081002 1980/04/26 697.0 MC 081002 1980/04/27 778.0 MC 081002 1980/04/28 851.0 MC 081002 1980/04/29 922.0 MC 081002 1980/04/30 961.0 MC 081002 1980/05/01 1010 MC 081002 1980/05/02 1050 MC 081002 1980/05/03 1100 MC 081002 1980/05/04 1150 MC 081002 1980/05/05 1170 MC 081002 1980/05/06 1170 MC 081002 1980/05/07 1180 MC 081002 1980/05/08 1190 MC 081002 1980/05/09 1190 MC 081002 1980/05/10 1200 MC 081002 1980/05/11 1210 MC 081002 1980/05/12 1230 MC 081002 1980/05/13 1250 MC 081002 1980/05/14 1260 MC 081002 1980/05/15 1270 MC 081002 1980/05/16 1290 MC 081002 1980/05/17 1290 MC 081002 1980/05/18 1300 MC 081002 1980/05/19 1290 MC 081002 1980/05/20 1290 MC 081002 1980/05/21 1290 MC 081002 1980/05/22 1270 MC 081002 1980/05/23 1250 MC 081002 1980/05/24 1250 MC 081002 1980/05/25 1230 MC 081002 1980/05/26 1210 MC 081002 1980/05/27 1190 MC 081002 1980/05/28 1180 MC 081002 1980/05/29 1160 MC 081002 1980/05/30 1150 MC 081002 1980/05/31 1140 MC 081002 1980/06/01 1110 MC 081002 1980/06/02 1110 MC 081002 1980/06/03 1100 MC 081002 1980/06/04 1080 MC 081002 1980/06/05 1060 MC 081002 1980/06/06 1050 MC 081002 1980/06/07 1050 MC 081002 1980/06/08 1050 MC 081002 1980/06/09 1040 MC 081002 1980/06/10 1050 MC 081002 1980/06/11 1050 MC 081002 1980/06/12 1040 MC 081002 1980/06/13 1070 MC 081002 1980/06/14 1060 MC 081002 1980/06/15 1070 MC 081002 1980/06/16 1070 MC 081002 1980/06/17 1080 MC 081002 1980/06/18 1080 MC 081002 1980/06/19 1070 MC 081002 1980/06/20 1090 MC 081002 1980/06/21 1090 MC 081002 1980/06/22 1090 MC 081002 1980/06/23 1080 MC 081002 1980/06/24 1070 MC 081002 1980/06/25 1070 MC 081002 1980/06/26 1060 MC 081002 1980/06/27 1050 MC 081002 1980/06/28 1050 MC 081002 1980/06/29 1060 MC 081002 1980/06/30 1050 MC 081002 1980/07/01 1040 MC 081002 1980/07/02 1040 MC 081002 1980/07/03 1040 MC 081002 1980/07/04 1040 MC 081002 1980/07/05 1030 MC 081002 1980/07/06 1030 MC 081002 1980/07/07 1030 MC 081002 1980/07/08 1030 MC 081002 1980/07/09 1020 MC 081002 1980/07/10 1030 MC 081002 1980/07/11 1030 MC 081002 1980/07/12 1030 MC 081002 1980/07/13 1050 MC 081002 1980/07/14 1060 MC 081002 1980/07/15 1070 MC 081002 1980/07/16 1070 MC 081002 1980/07/17 1070 MC 081002 1980/07/18 1060 MC 081002 1980/07/19 1070 MC 081002 1980/07/20 1070 MC 081002 1980/07/21 1060 MC 081002 1980/07/22 1050 MC 081002 1980/07/23 1050 MC 081002 1980/07/24 1050 MC 081002 1980/07/25 1040 MC 081002 1980/07/26 1030 MC 081002 1980/07/27 1020 MC 081002 1980/07/28 1010 MC 081002 1980/07/29 1000 MC 081002 1980/07/30 995.0 MC 081002 1980/07/31 985.0 MC 081002 1980/08/01 981.0 MC 081002 1980/08/02 972.0 MC 081002 1980/08/03 961.0 MC 081002 1980/08/04 954.0 MC 081002 1980/08/05 950.0 MC 081002 1980/08/06 945.0 MC 081002 1980/08/07 937.0 MC 081002 1980/08/08 932.0 MC 081002 1980/08/09 926.0 MC 081002 1980/08/10 930.0 MC 081002 1980/08/11 923.0 MC 081002 1980/08/12 919.0 MC 081002 1980/08/13 915.0 MC 081002 1980/08/14 913.0 MC 081002 1980/08/15 916.0 MC 081002 1980/08/16 912.0 MC 081002 1980/08/17 912.0 MC 081002 1980/08/18 904.0 MC 081002 1980/08/19 898.0 MC 081002 1980/08/20 890.0 MC 081002 1980/08/21 885.0 MC 081002 1980/08/22 875.0 MC 081002 1980/08/23 866.0 MC 081002 1980/08/24 858.0 MC 081002 1980/08/25 852.0 MC 081002 1980/08/26 842.0 MC 081002 1980/08/27 832.0 MC 081002 1980/08/28 823.0 MC 081002 1980/08/29 817.0 MC 081002 1980/08/30 813.0 MC 081002 1980/08/31 816.0 MC 081002 1980/09/01 813.0 MC 081002 1980/09/02 811.0 MC 081002 1980/09/03 801.0 MC 081002 1980/09/04 804.0 MC 081002 1980/09/05 793.0 MC 081002 1980/09/06 783.0 MC 081002 1980/09/07 777.0 MC 081002 1980/09/08 777.0 MC 081002 1980/09/09 776.0 MC 081002 1980/09/10 771.0 MC 081002 1980/09/11 773.0 MC 081002 1980/09/12 766.0 MC 081002 1980/09/13 767.0 MC 081002 1980/09/14 760.0 MC 081002 1980/09/15 757.0 MC 081002 1980/09/16 760.0 MC 081002 1980/09/17 768.0 MC 081002 1980/09/18 764.0 MC 081002 1980/09/19 767.0 MC 081002 1980/09/20 779.0 MC 081002 1980/09/21 785.0 MC 081002 1980/09/22 795.0 MC 081002 1980/09/23 791.0 MC 081002 1980/09/24 803.0 MC 081002 1980/09/25 813.0 MC 081002 1980/09/26 809.0 MC 081002 1980/09/27 814.0 MC 081002 1980/09/28 810.0 MC 081002 1980/09/29 821.0 MC 081002 1980/09/30 829.0 MC 081002 1980/10/01 840.0 MC 081002 1980/10/02 849.0 MC 081002 1980/10/03 857.0 MC 081002 1980/10/04 870.0 MC 081002 1980/10/05 878.0 MC 081002 1980/10/06 885.0 MC 081002 1980/10/07 885.0 MC 081002 1980/10/08 884.0 MC 081002 1980/10/09 879.0 MC 081002 1980/10/10 900.0 MC 081002 1980/10/11 906.0 MC 081002 1980/10/12 909.0 MC 081002 1980/10/13 914.0 MC 081002 1980/10/14 916.0 MC 081002 1980/10/15 923.0 MC 081002 1980/10/16 929.0 MC 081002 1980/10/17 937.0 MC 081002 1980/10/18 949.0 MC 081002 1980/10/19 956.0 MC 081002 1980/10/20 967.0 MC 081002 1980/10/21 980.0 MC 081002 1980/10/22 983.0 MC 081002 1980/10/23 986.0 MC 081002 1980/10/24 996.0 MC 081002 1980/10/25 992.0 MC 081002 1980/10/26 983.0 MC 081002 1980/10/27 992.0 MC 081002 1980/10/28 1000 MC 081002 1980/10/29 990.0 MC 081002 1980/10/30 1010 MC 081002 1980/10/31 1010 MC 081002 1980/11/01 1010 MC 081002 1980/11/02 1010 MC 081002 1980/11/03 952.0 MC 081002 1980/11/04 972.0 MC 081002 1980/11/05 980.0 MC 081002 1980/11/06 950.0 MC 081002 1980/11/07 944.0 MC 081002 1980/11/08 942.0 MC 081002 1980/11/09 950.0 MC 081002 1980/11/10 955.0 MC 081002 1980/11/11 952.0 MC 081002 1980/11/12 972.0 MC 081002 1980/11/13 993.0 MC 081002 1980/11/14 990.0 MC 081002 1980/11/15 991.0 MC 081002 1980/11/16 997.0 MC 081002 1980/11/17 984.0 MC 081002 1980/11/18 985.0 MC 081002 1980/11/19 988.0 MC 081002 1980/11/20 967.0 MC 081002 1980/11/21 967.0 MC 081002 1980/11/22 984.0 MC 081002 1980/11/23 957.0 MC 081002 1980/11/24 955.0 MC 081002 1980/11/25 963.0 MC 081002 1980/11/26 945.0 MC 081002 1980/11/27 937.0 MC 081002 1980/11/28 905.0 MC 081002 1980/11/29 916.0 MC 081002 1980/11/30 918.0 MC 081002 1980/12/01 926.0 MC 081002 1980/12/02 916.0 MC 081002 1980/12/03 908.0 MC 081002 1980/12/04 892.0 MC 081002 1980/12/05 869.0 MC 081002 1980/12/06 865.0 MC 081002 1980/12/07 861.0 MC 081002 1980/12/08 856.0 MC 081002 1980/12/09 855.0 MC 081002 1980/12/10 846.0 MC 081002 1980/12/11 840.0 E 081002 1980/12/12 835.0 E 081002 1980/12/13 825.0 E 081002 1980/12/14 820.0 E 081002 1980/12/15 815.0 E 081002 1980/12/16 800.0 E 081002 1980/12/17 790.0 E 081002 1980/12/18 780.0 E 081002 1980/12/19 775.0 R 081002 1980/12/20 772.0 R 081002 1980/12/21 768.0 R 081002 1980/12/22 765.0 R 081002 1980/12/23 760.0 R 081002 1980/12/24 755.0 R 081002 1980/12/25 752.0 R 081002 1980/12/26 750.0 R 081002 1980/12/27 745.0 R 081002 1980/12/28 740.0 R 081002 1980/12/29 735.0 R 081002 1980/12/30 732.0 R 081002 1980/12/31 730.0 R 081002 1981/01/01 726.0 R 081002 1981/01/02 725.0 R 081002 1981/01/03 720.0 R 081002 1981/01/04 719.0 R 081002 1981/01/05 717.0 R 081002 1981/01/06 712.0 R 081002 1981/01/07 708.0 R 081002 1981/01/08 703.0 R 081002 1981/01/09 701.0 R 081002 1981/01/10 700.0 R 081002 1981/01/11 697.0 R 081002 1981/01/12 692.0 R 081002 1981/01/13 685.0 R 081002 1981/01/14 681.0 R 081002 1981/01/15 678.0 R 081002 1981/01/16 675.0 R 081002 1981/01/17 672.0 R 081002 1981/01/18 669.0 R 081002 1981/01/19 664.0 R 081002 1981/01/20 661.0 R 081002 1981/01/21 659.0 R 081002 1981/01/22 657.0 R 081002 1981/01/23 653.0 R 081002 1981/01/24 648.0 R 081002 1981/01/25 645.0 R 081002 1981/01/26 642.0 R 081002 1981/01/27 640.0 R 081002 1981/01/28 636.0 R 081002 1981/01/29 633.0 R 081002 1981/01/30 629.0 R 081002 1981/01/31 625.0 R 081002 1981/02/01 623.0 R 081002 1981/02/02 620.0 R 081002 1981/02/03 618.0 R 081002 1981/02/04 614.0 R 081002 1981/02/05 610.0 R 081002 1981/02/06 605.0 R 081002 1981/02/07 603.0 R 081002 1981/02/08 601.0 R 081002 1981/02/09 600.0 R 081002 1981/02/10 598.0 R 081002 1981/02/11 595.0 R 081002 1981/02/12 594.0 R 081002 1981/02/13 592.0 R 081002 1981/02/14 590.0 R 081002 1981/02/15 585.0 R 081002 1981/02/16 583.0 R 081002 1981/02/17 580.0 R 081002 1981/02/18 576.0 R 081002 1981/02/19 572.0 R 081002 1981/02/20 570.0 R 081002 1981/02/21 565.0 R 081002 1981/02/22 564.0 R 081002 1981/02/23 562.0 R 081002 1981/02/24 561.0 R 081002 1981/02/25 560.0 R 081002 1981/02/26 558.0 R 081002 1981/02/27 555.0 R 081002 1981/02/28 552.0 R 081002 1981/03/01 547.0 R 081002 1981/03/02 545.0 R 081002 1981/03/03 542.0 R 081002 1981/03/04 540.0 R 081002 1981/03/05 538.0 R 081002 1981/03/06 537.0 R 081002 1981/03/07 536.0 R 081002 1981/03/08 534.0 R 081002 1981/03/09 533.0 R 081002 1981/03/10 531.0 R 081002 1981/03/11 528.0 R 081002 1981/03/12 526.0 R 081002 1981/03/13 524.0 R 081002 1981/03/14 522.0 R 081002 1981/03/15 520.0 R 081002 1981/03/16 519.0 R 081002 1981/03/17 510.0 J 081002 1981/03/18 508.0 R 081002 1981/03/19 506.0 R 081002 1981/03/20 505.0 R 081002 1981/03/21 504.0 R 081002 1981/03/22 504.0 R 081002 1981/03/23 503.0 R 081002 1981/03/24 503.0 R 081002 1981/03/25 502.0 R 081002 1981/03/26 502.0 R 081002 1981/03/27 502.0 R 081002 1981/03/28 503.0 R 081002 1981/03/29 503.0 R 081002 1981/03/30 504.0 R 081002 1981/03/31 508.0 R 081002 1981/04/01 510.0 R 081002 1981/04/02 514.0 R 081002 1981/04/03 518.0 R 081002 1981/04/04 520.0 R 081002 1981/04/05 522.0 R 081002 1981/04/06 523.0 R 081002 1981/04/07 524.0 R 081002 1981/04/08 530.0 R 081002 1981/04/09 532.0 R 081002 1981/04/10 533.0 R 081002 1981/04/11 535.0 R 081002 1981/04/12 537.0 R 081002 1981/04/13 539.0 R 081002 1981/04/14 542.0 R 081002 1981/04/15 550.0 R 081002 1981/04/16 555.0 R 081002 1981/04/17 560.0 R 081002 1981/04/18 566.0 R 081002 1981/04/19 570.0 R 081002 1981/04/20 575.0 R 081002 1981/04/21 580.0 R 081002 1981/04/22 584.0 R 081002 1981/04/23 587.0 R 081002 1981/04/24 592.0 R 081002 1981/04/25 595.0 R 081002 1981/04/26 600.0 R 081002 1981/04/27 614.0 MC 081002 1981/04/28 621.0 MC 081002 1981/04/29 636.0 MC 081002 1981/04/30 657.0 MC 081002 1981/05/01 670.0 MC 081002 1981/05/02 697.0 MC 081002 1981/05/03 714.0 MC 081002 1981/05/04 739.0 MC 081002 1981/05/05 780.0 MC 081002 1981/05/06 807.0 MC 081002 1981/05/07 850.0 MC 081002 1981/05/08 887.0 MC 081002 1981/05/09 1040 MC 081002 1981/05/10 1080 MC 081002 1981/05/11 1120 MC 081002 1981/05/12 1150 MC 081002 1981/05/13 1100 MC 081002 1981/05/14 1140 MC 081002 1981/05/15 1180 MC 081002 1981/05/16 1240 MC 081002 1981/05/17 1270 MC 081002 1981/05/18 1310 MC 081002 1981/05/19 1330 MC 081002 1981/05/20 1360 MC 081002 1981/05/21 1370 MC 081002 1981/05/22 1370 MC 081002 1981/05/23 1380 MC 081002 1981/05/24 1380 MC 081002 1981/05/25 1390 MC 081002 1981/05/26 1400 MC 081002 1981/05/27 1400 MC 081002 1981/05/28 1410 MC 081002 1981/05/29 1410 MC 081002 1981/05/30 1410 MC 081002 1981/05/31 1390 MC 081002 1981/06/01 1390 MC 081002 1981/06/02 1390 MC 081002 1981/06/03 1390 MC 081002 1981/06/04 1380 MC 081002 1981/06/05 1380 MC 081002 1981/06/06 1370 MC 081002 1981/06/07 1340 MC 081002 1981/06/08 1330 MC 081002 1981/06/09 1330 MC 081002 1981/06/10 1310 MC 081002 1981/06/11 1300 MC 081002 1981/06/12 1290 MC 081002 1981/06/13 1280 MC 081002 1981/06/14 1270 MC 081002 1981/06/15 1260 MC 081002 1981/06/16 1260 MC 081002 1981/06/17 1240 MC 081002 1981/06/18 1240 MC 081002 1981/06/19 1230 MC 081002 1981/06/20 1220 MC 081002 1981/06/21 1210 MC 081002 1981/06/22 1200 MC 081002 1981/06/23 1180 MC 081002 1981/06/24 1170 MC 081002 1981/06/25 1160 MC 081002 1981/06/26 1140 MC 081002 1981/06/27 1140 MC 081002 1981/06/28 1130 MC 081002 1981/06/29 1120 MC 081002 1981/06/30 1120 MC 081002 1981/07/01 1120 MC 081002 1981/07/02 1130 MC 081002 1981/07/03 1120 MC 081002 1981/07/04 1120 MC 081002 1981/07/05 1120 MC 081002 1981/07/06 1110 MC 081002 1981/07/07 1100 MC 081002 1981/07/08 1100 MC 081002 1981/07/09 1090 MC 081002 1981/07/10 1090 MC 081002 1981/07/11 1080 MC 081002 1981/07/12 1080 MC 081002 1981/07/13 1090 MC 081002 1981/07/14 1090 MC 081002 1981/07/15 1090 MC 081002 1981/07/16 1080 MC 081002 1981/07/17 1070 MC 081002 1981/07/18 1060 MC 081002 1981/07/19 1060 MC 081002 1981/07/20 1050 MC 081002 1981/07/21 1040 MC 081002 1981/07/22 1020 MC 081002 1981/07/23 1020 MC 081002 1981/07/24 1010 MC 081002 1981/07/25 1000 MC 081002 1981/07/26 996.0 MC 081002 1981/07/27 980.0 MC 081002 1981/07/28 969.0 MC 081002 1981/07/29 967.0 MC 081002 1981/07/30 959.0 MC 081002 1981/07/31 949.0 MC 081002 1981/08/01 931.0 MC 081002 1981/08/02 921.0 MC 081002 1981/08/03 916.0 MC 081002 1981/08/04 909.0 MC 081002 1981/08/05 900.0 MC 081002 1981/08/06 891.0 MC 081002 1981/08/07 882.0 MC 081002 1981/08/08 872.0 MC 081002 1981/08/09 864.0 MC 081002 1981/08/10 856.0 MC 081002 1981/08/11 853.0 MC 081002 1981/08/12 842.0 MC 081002 1981/08/13 829.0 MC 081002 1981/08/14 829.0 MC 081002 1981/08/15 824.0 MC 081002 1981/08/16 808.0 MC 081002 1981/08/17 805.0 MC 081002 1981/08/18 801.0 MC 081002 1981/08/19 791.0 MC 081002 1981/08/20 784.0 MC 081002 1981/08/21 778.0 MC 081002 1981/08/22 770.0 MC 081002 1981/08/23 764.0 MC 081002 1981/08/24 753.0 MC 081002 1981/08/25 747.0 MC 081002 1981/08/26 738.0 MC 081002 1981/08/27 726.0 MC 081002 1981/08/28 719.0 MC 081002 1981/08/29 714.0 MC 081002 1981/08/30 707.0 MC 081002 1981/08/31 701.0 MC 081002 1981/09/01 697.0 MC 081002 1981/09/02 703.0 MC 081002 1981/09/03 699.0 MC 081002 1981/09/04 692.0 MC 081002 1981/09/05 685.0 MC 081002 1981/09/06 684.0 MC 081002 1981/09/07 677.0 MC 081002 1981/09/08 673.0 MC 081002 1981/09/09 663.0 MC 081002 1981/09/10 667.0 MC 081002 1981/09/11 667.0 MC 081002 1981/09/12 666.0 MC 081002 1981/09/13 670.0 MC 081002 1981/09/14 676.0 MC 081002 1981/09/15 680.0 MC 081002 1981/09/16 687.0 MC 081002 1981/09/17 692.0 MC 081002 1981/09/18 703.0 MC 081002 1981/09/19 720.0 MC 081002 1981/09/20 730.0 MC 081002 1981/09/21 748.0 MC 081002 1981/09/22 767.0 MC 081002 1981/09/23 783.0 MC 081002 1981/09/24 797.0 MC 081002 1981/09/25 806.0 MC 081002 1981/09/26 811.0 MC 081002 1981/09/27 824.0 MC 081002 1981/09/28 820.0 MC 081002 1981/09/29 814.0 MC 081002 1981/09/30 831.0 MC 081002 1981/10/01 822.0 MC 081002 1981/10/02 828.0 MC 081002 1981/10/03 826.0 MC 081002 1981/10/04 817.0 MC 081002 1981/10/05 819.0 MC 081002 1981/10/06 822.0 MC 081002 1981/10/07 818.0 MC 081002 1981/10/08 814.0 MC 081002 1981/10/09 817.0 MC 081002 1981/10/10 816.0 MC 081002 1981/10/11 815.0 MC 081002 1981/10/12 813.0 MC 081002 1981/10/13 812.0 MC 081002 1981/10/14 817.0 MC 081002 1981/10/15 826.0 MC 081002 1981/10/16 824.0 MC 081002 1981/10/17 827.0 MC 081002 1981/10/18 837.0 MC 081002 1981/10/19 841.0 MC 081002 1981/10/20 846.0 MC 081002 1981/10/21 849.0 MC 081002 1981/10/22 855.0 MC 081002 1981/10/23 856.0 MC 081002 1981/10/24 854.0 MC 081002 1981/10/25 852.0 MC 081002 1981/10/26 850.0 MC 081002 1981/10/27 842.0 MC 081002 1981/10/28 832.0 MC 081002 1981/10/29 828.0 MC 081002 1981/10/30 822.0 MC 081002 1981/10/31 816.0 MC 081002 1981/11/01 812.0 MC 081002 1981/11/02 802.0 MC 081002 1981/11/03 790.0 MC 081002 1981/11/04 796.0 MC 081002 1981/11/05 796.0 MC 081002 1981/11/06 793.0 MC 081002 1981/11/07 780.0 MC 081002 1981/11/08 786.0 MC 081002 1981/11/09 780.0 MC 081002 1981/11/10 694.0 MC 081002 1981/11/11 621.0 MC 081002 1981/11/12 742.0 MC 081002 1981/11/13 704.0 MC 081002 1981/11/14 751.0 MC 081002 1981/11/15 769.0 MC 081002 1981/11/16 785.0 MC 081002 1981/11/17 789.0 MC 081002 1981/11/18 787.0 MC 081002 1981/11/19 783.0 MC 081002 1981/11/20 775.0 MC 081002 1981/11/21 766.0 MC 081002 1981/11/22 754.0 MC 081002 1981/11/23 742.0 MC 081002 1981/11/24 720.0 MC 081002 1981/11/25 691.0 MC 081002 1981/11/26 678.0 MC 081002 1981/11/27 674.0 MC 081002 1981/11/28 664.0 MC 081002 1981/11/29 660.0 R 081002 1981/11/30 655.0 R 081002 1981/12/01 650.0 R 081002 1981/12/02 645.0 R 081002 1981/12/03 640.0 R 081002 1981/12/04 635.0 R 081002 1981/12/05 630.0 R 081002 1981/12/06 625.0 R 081002 1981/12/07 618.0 R 081002 1981/12/08 612.0 R 081002 1981/12/09 605.0 R 081002 1981/12/10 600.0 R 081002 1981/12/11 598.0 R 081002 1981/12/12 594.0 R 081002 1981/12/13 590.0 R 081002 1981/12/14 585.0 R 081002 1981/12/15 580.0 R 081002 1981/12/16 575.0 R 081002 1981/12/17 570.0 R 081002 1981/12/18 565.0 R 081002 1981/12/19 561.0 R 081002 1981/12/20 558.0 R 081002 1981/12/21 554.0 R 081002 1981/12/22 548.0 R 081002 1981/12/23 545.0 R 081002 1981/12/24 540.0 R 081002 1981/12/25 535.0 R 081002 1981/12/26 532.0 R 081002 1981/12/27 528.0 R 081002 1981/12/28 525.0 R 081002 1981/12/29 520.0 R 081002 1981/12/30 515.0 R 081002 1981/12/31 510.0 R 081002 1982/01/01 505.0 R 081002 1982/01/02 502.0 R 081002 1982/01/03 500.0 R 081002 1982/01/04 498.0 R 081002 1982/01/05 495.0 R 081002 1982/01/06 490.0 R 081002 1982/01/07 485.0 R 081002 1982/01/08 482.0 R 081002 1982/01/09 478.0 R 081002 1982/01/10 475.0 R 081002 1982/01/11 472.0 R 081002 1982/01/12 468.0 R 081002 1982/01/13 465.0 R 081002 1982/01/14 460.0 R 081002 1982/01/15 458.0 R 081002 1982/01/16 455.0 R 081002 1982/01/17 452.0 R 081002 1982/01/18 448.0 R 081002 1982/01/19 445.0 R 081002 1982/01/20 442.0 R 081002 1982/01/21 439.0 R 081002 1982/01/22 437.0 R 081002 1982/01/23 436.0 R 081002 1982/01/24 432.0 R 081002 1982/01/25 427.0 R 081002 1982/01/26 425.0 R 081002 1982/01/27 422.0 R 081002 1982/01/28 419.0 R 081002 1982/01/29 418.0 R 081002 1982/01/30 414.0 R 081002 1982/01/31 410.0 R 081002 1982/02/01 408.0 R 081002 1982/02/02 405.0 R 081002 1982/02/03 402.0 R 081002 1982/02/04 400.0 R 081002 1982/02/05 399.0 R 081002 1982/02/06 395.0 R 081002 1982/02/07 392.0 R 081002 1982/02/08 390.0 R 081002 1982/02/09 387.0 R 081002 1982/02/10 385.0 R 081002 1982/02/11 382.0 R 081002 1982/02/12 381.0 R 081002 1982/02/13 379.0 R 081002 1982/02/14 377.0 R 081002 1982/02/15 374.0 R 081002 1982/02/16 372.0 R 081002 1982/02/17 371.0 R 081002 1982/02/18 369.0 R 081002 1982/02/19 367.0 R 081002 1982/02/20 365.0 R 081002 1982/02/21 364.0 R 081002 1982/02/22 361.0 R 081002 1982/02/23 359.0 R 081002 1982/02/24 358.0 R 081002 1982/02/25 356.0 R 081002 1982/02/26 353.0 R 081002 1982/02/27 352.0 R 081002 1982/02/28 351.0 R 081002 1982/03/01 348.0 R 081002 1982/03/02 346.0 R 081002 1982/03/03 344.0 R 081002 1982/03/04 342.0 R 081002 1982/03/05 341.0 R 081002 1982/03/06 339.0 R 081002 1982/03/07 338.0 R 081002 1982/03/08 337.0 R 081002 1982/03/09 336.0 R 081002 1982/03/10 335.0 R 081002 1982/03/11 334.0 R 081002 1982/03/12 333.0 R 081002 1982/03/13 332.0 R 081002 1982/03/14 331.0 R 081002 1982/03/15 330.0 R 081002 1982/03/16 329.0 R 081002 1982/03/17 328.0 R 081002 1982/03/18 327.0 R 081002 1982/03/19 326.0 J 081002 1982/03/20 324.0 R 081002 1982/03/21 323.0 R 081002 1982/03/22 322.0 R 081002 1982/03/23 322.0 R 081002 1982/03/24 321.0 R 081002 1982/03/25 320.0 R 081002 1982/03/26 319.0 R 081002 1982/03/27 318.0 R 081002 1982/03/28 318.0 R 081002 1982/03/29 317.0 R 081002 1982/03/30 317.0 R 081002 1982/03/31 316.0 R 081002 1982/04/01 316.0 R 081002 1982/04/02 316.0 R 081002 1982/04/03 315.0 R 081002 1982/04/04 314.0 R 081002 1982/04/05 314.0 R 081002 1982/04/06 313.0 R 081002 1982/04/07 312.0 R 081002 1982/04/08 312.0 R 081002 1982/04/09 311.0 R 081002 1982/04/10 311.0 R 081002 1982/04/11 311.0 R 081002 1982/04/12 311.0 R 081002 1982/04/13 312.0 R 081002 1982/04/14 316.0 R 081002 1982/04/15 320.0 R 081002 1982/04/16 331.0 R 081002 1982/04/17 345.0 R 081002 1982/04/18 357.0 R 081002 1982/04/19 370.0 R 081002 1982/04/20 380.0 R 081002 1982/04/21 393.0 R 081002 1982/04/22 405.0 R 081002 1982/04/23 415.0 R 081002 1982/04/24 438.0 MC 081002 1982/04/25 453.0 MC 081002 1982/04/26 467.0 MC 081002 1982/04/27 481.0 MC 081002 1982/04/28 502.0 MC 081002 1982/04/29 523.0 MC 081002 1982/04/30 546.0 MC 081002 1982/05/01 581.0 MC 081002 1982/05/02 626.0 MC 081002 1982/05/03 656.0 MC 081002 1982/05/04 692.0 MC 081002 1982/05/05 733.0 MC 081002 1982/05/06 772.0 MC 081002 1982/05/07 805.0 MC 081002 1982/05/08 866.0 MC 081002 1982/05/09 922.0 MC 081002 1982/05/10 977.0 MC 081002 1982/05/11 1040 MC 081002 1982/05/12 1080 MC 081002 1982/05/13 1100 MC 081002 1982/05/14 1120 MC 081002 1982/05/15 1120 MC 081002 1982/05/16 1110 MC 081002 1982/05/17 1110 MC 081002 1982/05/18 1120 MC 081002 1982/05/19 1120 MC 081002 1982/05/20 1120 MC 081002 1982/05/21 1120 MC 081002 1982/05/22 1130 MC 081002 1982/05/23 1130 MC 081002 1982/05/24 1140 MC 081002 1982/05/25 1140 MC 081002 1982/05/26 1130 MC 081002 1982/05/27 1130 MC 081002 1982/05/28 1130 MC 081002 1982/05/29 1130 MC 081002 1982/05/30 1120 MC 081002 1982/05/31 1110 MC 081002 1982/06/01 1110 MC 081002 1982/06/02 1110 MC 081002 1982/06/03 1090 MC 081002 1982/06/04 1090 MC 081002 1982/06/05 1100 MC 081002 1982/06/06 1090 MC 081002 1982/06/07 1090 MC 081002 1982/06/08 1080 MC 081002 1982/06/09 1060 MC 081002 1982/06/10 1050 MC 081002 1982/06/11 1040 MC 081002 1982/06/12 1020 MC 081002 1982/06/13 1010 MC 081002 1982/06/14 1010 MC 081002 1982/06/15 1000 MC 081002 1982/06/16 1010 MC 081002 1982/06/17 999.0 MC 081002 1982/06/18 1000 MC 081002 1982/06/19 1010 MC 081002 1982/06/20 1010 MC 081002 1982/06/21 1010 MC 081002 1982/06/22 1010 MC 081002 1982/06/23 1010 MC 081002 1982/06/24 1010 MC 081002 1982/06/25 1010 MC 081002 1982/06/26 1010 MC 081002 1982/06/27 1010 MC 081002 1982/06/28 1010 MC 081002 1982/06/29 1010 MC 081002 1982/06/30 1000 MC 081002 1982/07/01 1000 MC 081002 1982/07/02 1000 MC 081002 1982/07/03 1010 MC 081002 1982/07/04 1020 MC 081002 1982/07/05 1020 MC 081002 1982/07/06 1030 MC 081002 1982/07/07 1030 MC 081002 1982/07/08 1040 MC 081002 1982/07/09 1050 MC 081002 1982/07/10 1050 MC 081002 1982/07/11 1060 MC 081002 1982/07/12 1100 MC 081002 1982/07/13 1140 MC 081002 1982/07/14 1180 MC 081002 1982/07/15 1240 MC 081002 1982/07/16 1280 MC 081002 1982/07/17 1320 MC 081002 1982/07/18 1370 MC 081002 1982/07/19 1400 MC 081002 1982/07/20 1410 MC 081002 1982/07/21 1450 MC 081002 1982/07/22 1460 MC 081002 1982/07/23 1450 MC 081002 1982/07/24 1440 MC 081002 1982/07/25 1440 MC 081002 1982/07/26 1430 MC 081002 1982/07/27 1420 MC 081002 1982/07/28 1410 MC 081002 1982/07/29 1400 MC 081002 1982/07/30 1390 MC 081002 1982/07/31 1380 MC 081002 1982/08/01 1360 MC 081002 1982/08/02 1340 MC 081002 1982/08/03 1320 MC 081002 1982/08/04 1300 MC 081002 1982/08/05 1280 MC 081002 1982/08/06 1260 MC 081002 1982/08/07 1240 MC 081002 1982/08/08 1220 MC 081002 1982/08/09 1210 MC 081002 1982/08/10 1210 MC 081002 1982/08/11 1190 MC 081002 1982/08/12 1180 MC 081002 1982/08/13 1170 MC 081002 1982/08/14 1160 MC 081002 1982/08/15 1150 MC 081002 1982/08/16 1140 MC 081002 1982/08/17 1110 MC 081002 1982/08/18 1090 MC 081002 1982/08/19 1080 MC 081002 1982/08/20 1070 MC 081002 1982/08/21 1050 MC 081002 1982/08/22 1040 MC 081002 1982/08/23 1040 MC 081002 1982/08/24 1030 MC 081002 1982/08/25 1020 MC 081002 1982/08/26 1010 MC 081002 1982/08/27 987.0 MC 081002 1982/08/28 981.0 MC 081002 1982/08/29 969.0 MC 081002 1982/08/30 969.0 MC 081002 1982/08/31 970.0 MC 081002 1982/09/01 970.0 MC 081002 1982/09/02 970.0 MC 081002 1982/09/03 970.0 MC 081002 1982/09/04 968.0 MC 081002 1982/09/05 969.0 MC 081002 1982/09/06 970.0 MC 081002 1982/09/07 968.0 MC 081002 1982/09/08 970.0 MC 081002 1982/09/09 970.0 MC 081002 1982/09/10 970.0 MC 081002 1982/09/11 970.0 MC 081002 1982/09/12 963.0 MC 081002 1982/09/13 957.0 MC 081002 1982/09/14 953.0 MC 081002 1982/09/15 948.0 MC 081002 1982/09/16 951.0 MC 081002 1982/09/17 953.0 MC 081002 1982/09/18 954.0 MC 081002 1982/09/19 953.0 MC 081002 1982/09/20 953.0 MC 081002 1982/09/21 952.0 MC 081002 1982/09/22 951.0 MC 081002 1982/09/23 948.0 MC 081002 1982/09/24 938.0 MC 081002 1982/09/25 930.0 MC 081002 1982/09/26 926.0 MC 081002 1982/09/27 918.0 MC 081002 1982/09/28 906.0 MC 081002 1982/09/29 904.0 MC 081002 1982/09/30 911.0 MC 081002 1982/10/01 916.0 MC 081002 1982/10/02 922.0 MC 081002 1982/10/03 934.0 MC 081002 1982/10/04 935.0 MC 081002 1982/10/05 941.0 MC 081002 1982/10/06 938.0 MC 081002 1982/10/07 939.0 MC 081002 1982/10/08 937.0 MC 081002 1982/10/09 929.0 MC 081002 1982/10/10 923.0 MC 081002 1982/10/11 919.0 MC 081002 1982/10/12 914.0 MC 081002 1982/10/13 906.0 MC 081002 1982/10/14 905.0 MC 081002 1982/10/15 904.0 MC 081002 1982/10/16 900.0 MC 081002 1982/10/17 898.0 MC 081002 1982/10/18 904.0 MC 081002 1982/10/19 905.0 MC 081002 1982/10/20 909.0 MC 081002 1982/10/21 923.0 MC 081002 1982/10/22 938.0 MC 081002 1982/10/23 950.0 MC 081002 1982/10/24 962.0 MC 081002 1982/10/25 980.0 MC 081002 1982/10/26 996.0 MC 081002 1982/10/27 1020 MC 081002 1982/10/28 1030 MC 081002 1982/10/29 1050 MC 081002 1982/10/30 1070 MC 081002 1982/10/31 1070 MC 081002 1982/11/01 1080 MC 081002 1982/11/02 1090 MC 081002 1982/11/03 1090 MC 081002 1982/11/04 1090 MC 081002 1982/11/05 1090 MC 081002 1982/11/06 1090 MC 081002 1982/11/07 1090 MC 081002 1982/11/08 1080 MC 081002 1982/11/09 1080 MC 081002 1982/11/10 1070 MC 081002 1982/11/11 1070 MC 081002 1982/11/12 1070 MC 081002 1982/11/13 1070 MC 081002 1982/11/14 1080 E 081002 1982/11/15 1090 E 081002 1982/11/16 1090 E 081002 1982/11/17 1090 E 081002 1982/11/18 1090 E 081002 1982/11/19 1090 E 081002 1982/11/20 1090 E 081002 1982/11/21 1080 E 081002 1982/11/22 1080 E 081002 1982/11/23 1070 E 081002 1982/11/24 1070 E 081002 1982/11/25 1070 E 081002 1982/11/26 1070 E 081002 1982/11/27 1070 E 081002 1982/11/28 1070 E 081002 1982/11/29 1060 E 081002 1982/11/30 1060 E 081002 1982/12/01 1050 E 081002 1982/12/02 1040 E 081002 1982/12/03 1030 E 081002 1982/12/04 1020 E 081002 1982/12/05 1010 E 081002 1982/12/06 1000 E 081002 1982/12/07 980.0 E 081002 1982/12/08 970.0 E 081002 1982/12/09 960.0 E 081002 1982/12/10 950.0 E 081002 1982/12/11 940.0 E 081002 1982/12/12 930.0 E 081002 1982/12/13 920.0 E 081002 1982/12/14 910.0 E 081002 1982/12/15 900.0 E 081002 1982/12/16 890.0 E 081002 1982/12/17 880.0 E 081002 1982/12/18 870.0 E 081002 1982/12/19 865.0 E 081002 1982/12/20 852.0 E 081002 1982/12/21 845.0 E 081002 1982/12/22 835.0 E 081002 1982/12/23 830.0 E 081002 1982/12/24 820.0 E 081002 1982/12/25 810.0 E 081002 1982/12/26 800.0 E 081002 1982/12/27 795.0 E 081002 1982/12/28 790.0 E 081002 1982/12/29 778.0 E 081002 1982/12/30 770.0 E 081002 1982/12/31 765.0 E 081002 1983/01/01 757.0 E 081002 1983/01/02 750.0 E 081002 1983/01/03 745.0 E 081002 1983/01/04 738.0 E 081002 1983/01/05 730.0 E 081002 1983/01/06 725.0 E 081002 1983/01/07 718.0 E 081002 1983/01/08 712.0 E 081002 1983/01/09 706.0 E 081002 1983/01/10 700.0 E 081002 1983/01/11 698.0 E 081002 1983/01/12 692.0 E 081002 1983/01/13 685.0 E 081002 1983/01/14 680.0 E 081002 1983/01/15 672.0 E 081002 1983/01/16 669.0 E 081002 1983/01/17 665.0 E 081002 1983/01/18 660.0 E 081002 1983/01/19 655.0 E 081002 1983/01/20 650.0 E 081002 1983/01/21 645.0 E 081002 1983/01/22 640.0 E 081002 1983/01/23 637.0 E 081002 1983/01/24 634.0 E 081002 1983/01/25 628.0 E 081002 1983/01/26 625.0 E 081002 1983/01/27 620.0 E 081002 1983/01/28 615.0 E 081002 1983/01/29 610.0 E 081002 1983/01/30 605.0 E 081002 1983/01/31 600.0 E 081002 1983/02/01 599.0 E 081002 1983/02/02 598.0 E 081002 1983/02/03 595.0 E 081002 1983/02/04 592.0 E 081002 1983/02/05 586.0 E 081002 1983/02/06 584.0 E 081002 1983/02/07 580.0 E 081002 1983/02/08 578.0 E 081002 1983/02/09 575.0 E 081002 1983/02/10 572.0 E 081002 1983/02/11 569.0 E 081002 1983/02/12 565.0 E 081002 1983/02/13 563.0 E 081002 1983/02/14 561.0 E 081002 1983/02/15 558.0 E 081002 1983/02/16 553.0 E 081002 1983/02/17 550.0 E 081002 1983/02/18 548.0 E 081002 1983/02/19 546.0 E 081002 1983/02/20 544.0 E 081002 1983/02/21 542.0 E 081002 1983/02/22 537.0 E 081002 1983/02/23 535.0 E 081002 1983/02/24 530.0 E 081002 1983/02/25 526.0 E 081002 1983/02/26 521.0 E 081002 1983/02/27 519.0 E 081002 1983/02/28 517.0 E 081002 1983/03/01 508.0 E 081002 1983/03/02 505.0 E 081002 1983/03/03 502.0 E 081002 1983/03/04 501.0 E 081002 1983/03/05 500.0 E 081002 1983/03/06 498.0 E 081002 1983/03/07 495.0 E 081002 1983/03/08 492.0 E 081002 1983/03/09 490.0 E 081002 1983/03/10 488.0 E 081002 1983/03/11 485.0 E 081002 1983/03/12 483.0 E 081002 1983/03/13 480.0 E 081002 1983/03/14 478.0 E 081002 1983/03/15 476.0 E 081002 1983/03/16 472.0 E 081002 1983/03/17 470.0 E 081002 1983/03/18 468.0 E 081002 1983/03/19 465.0 E 081002 1983/03/20 461.0 E 081002 1983/03/21 458.0 E 081002 1983/03/22 457.0 E 081002 1983/03/23 455.0 E 081002 1983/03/24 454.0 E 081002 1983/03/25 453.0 E 081002 1983/03/26 452.0 E 081002 1983/03/27 449.0 J 081002 1983/03/28 449.0 MC 081002 1983/03/29 450.0 MC 081002 1983/03/30 451.0 MC 081002 1983/03/31 447.0 MC 081002 1983/04/01 443.0 MC 081002 1983/04/02 439.0 MC 081002 1983/04/03 437.0 MC 081002 1983/04/04 437.0 MC 081002 1983/04/05 437.0 MC 081002 1983/04/06 436.0 MC 081002 1983/04/07 437.0 MC 081002 1983/04/08 437.0 MC 081002 1983/04/09 436.0 MC 081002 1983/04/10 433.0 MC 081002 1983/04/11 431.0 MC 081002 1983/04/12 426.0 MC 081002 1983/04/13 427.0 MC 081002 1983/04/14 429.0 MC 081002 1983/04/15 436.0 MC 081002 1983/04/16 440.0 MC 081002 1983/04/17 445.0 MC 081002 1983/04/18 450.0 MC 081002 1983/04/19 452.0 MC 081002 1983/04/20 453.0 MC 081002 1983/04/21 456.0 MC 081002 1983/04/22 461.0 MC 081002 1983/04/23 465.0 MC 081002 1983/04/24 468.0 MC 081002 1983/04/25 474.0 MC 081002 1983/04/26 482.0 MC 081002 1983/04/27 494.0 MC 081002 1983/04/28 510.0 MC 081002 1983/04/29 529.0 MC 081002 1983/04/30 557.0 MC 081002 1983/05/01 592.0 MC 081002 1983/05/02 625.0 MC 081002 1983/05/03 657.0 MC 081002 1983/05/04 691.0 MC 081002 1983/05/05 718.0 MC 081002 1983/05/06 745.0 MC 081002 1983/05/07 763.0 MC 081002 1983/05/08 777.0 MC 081002 1983/05/09 790.0 MC 081002 1983/05/10 804.0 MC 081002 1983/05/11 823.0 MC 081002 1983/05/12 844.0 MC 081002 1983/05/13 869.0 MC 081002 1983/05/14 908.0 MC 081002 1983/05/15 947.0 MC 081002 1983/05/16 985.0 MC 081002 1983/05/17 1030 MC 081002 1983/05/18 1060 MC 081002 1983/05/19 1090 MC 081002 1983/05/20 1110 MC 081002 1983/05/21 1120 MC 081002 1983/05/22 1140 MC 081002 1983/05/23 1160 MC 081002 1983/05/24 1170 MC 081002 1983/05/25 1190 MC 081002 1983/05/26 1210 MC 081002 1983/05/27 1240 MC 081002 1983/05/28 1270 MC 081002 1983/05/29 1310 MC 081002 1983/05/30 1340 MC 081002 1983/05/31 1360 MC 081002 1983/06/01 1370 MC 081002 1983/06/02 1390 MC 081002 1983/06/03 1390 MC 081002 1983/06/04 1400 MC 081002 1983/06/05 1400 MC 081002 1983/06/06 1400 MC 081002 1983/06/07 1400 MC 081002 1983/06/08 1390 MC 081002 1983/06/09 1390 MC 081002 1983/06/10 1390 MC 081002 1983/06/11 1380 MC 081002 1983/06/12 1380 MC 081002 1983/06/13 1380 MC 081002 1983/06/14 1390 MC 081002 1983/06/15 1390 MC 081002 1983/06/16 1390 MC 081002 1983/06/17 1380 MC 081002 1983/06/18 1370 MC 081002 1983/06/19 1370 MC 081002 1983/06/20 1360 MC 081002 1983/06/21 1360 MC 081002 1983/06/22 1350 MC 081002 1983/06/23 1320 MC 081002 1983/06/24 1310 MC 081002 1983/06/25 1310 MC 081002 1983/06/26 1310 MC 081002 1983/06/27 1290 MC 081002 1983/06/28 1280 MC 081002 1983/06/29 1280 MC 081002 1983/06/30 1280 MC 081002 1983/07/01 1270 MC 081002 1983/07/02 1260 MC 081002 1983/07/03 1260 MC 081002 1983/07/04 1260 MC 081002 1983/07/05 1230 MC 081002 1983/07/06 1220 MC 081002 1983/07/07 1210 MC 081002 1983/07/08 1200 MC 081002 1983/07/09 1180 MC 081002 1983/07/10 1170 MC 081002 1983/07/11 1170 MC 081002 1983/07/12 1170 MC 081002 1983/07/13 1150 MC 081002 1983/07/14 1150 MC 081002 1983/07/15 1140 MC 081002 1983/07/16 1130 MC 081002 1983/07/17 1120 MC 081002 1983/07/18 1110 MC 081002 1983/07/19 1090 MC 081002 1983/07/20 1080 MC 081002 1983/07/21 1070 MC 081002 1983/07/22 1060 MC 081002 1983/07/23 1050 MC 081002 1983/07/24 1040 MC 081002 1983/07/25 1030 MC 081002 1983/07/26 1030 MC 081002 1983/07/27 1020 MC 081002 1983/07/28 1020 MC 081002 1983/07/29 1020 MC 081002 1983/07/30 1000 MC 081002 1983/07/31 999.0 MC 081002 1983/08/01 995.0 MC 081002 1983/08/02 987.0 MC 081002 1983/08/03 982.0 MC 081002 1983/08/04 973.0 MC 081002 1983/08/05 970.0 MC 081002 1983/08/06 964.0 MC 081002 1983/08/07 954.0 MC 081002 1983/08/08 945.0 MC 081002 1983/08/09 935.0 MC 081002 1983/08/10 936.0 MC 081002 1983/08/11 936.0 MC 081002 1983/08/12 930.0 MC 081002 1983/08/13 922.0 MC 081002 1983/08/14 916.0 MC 081002 1983/08/15 907.0 MC 081002 1983/08/16 902.0 MC 081002 1983/08/17 901.0 MC 081002 1983/08/18 895.0 MC 081002 1983/08/19 889.0 MC 081002 1983/08/20 876.0 MC 081002 1983/08/21 863.0 MC 081002 1983/08/22 868.0 MC 081002 1983/08/23 859.0 MC 081002 1983/08/24 859.0 MC 081002 1983/08/25 859.0 MC 081002 1983/08/26 859.0 MC 081002 1983/08/27 858.0 MC 081002 1983/08/28 857.0 MC 081002 1983/08/29 855.0 MC 081002 1983/08/30 851.0 MC 081002 1983/08/31 846.0 MC 081002 1983/09/01 843.0 MC 081002 1983/09/02 843.0 MC 081002 1983/09/03 841.0 MC 081002 1983/09/04 840.0 MC 081002 1983/09/05 836.0 MC 081002 1983/09/06 840.0 MC 081002 1983/09/07 847.0 MC 081002 1983/09/08 843.0 MC 081002 1983/09/09 856.0 MC 081002 1983/09/10 860.0 MC 081002 1983/09/11 865.0 MC 081002 1983/09/12 869.0 MC 081002 1983/09/13 873.0 MC 081002 1983/09/14 879.0 MC 081002 1983/09/15 883.0 MC 081002 1983/09/16 883.0 MC 081002 1983/09/17 879.0 MC 081002 1983/09/18 877.0 MC 081002 1983/09/19 879.0 MC 081002 1983/09/20 883.0 MC 081002 1983/09/21 885.0 MC 081002 1983/09/22 887.0 MC 081002 1983/09/23 885.0 MC 081002 1983/09/24 886.0 MC 081002 1983/09/25 891.0 MC 081002 1983/09/26 890.0 MC 081002 1983/09/27 888.0 MC 081002 1983/09/28 889.0 MC 081002 1983/09/29 891.0 MC 081002 1983/09/30 890.0 MC 081002 1983/10/01 893.0 MC 081002 1983/10/02 907.0 MC 081002 1983/10/03 908.0 MC 081002 1983/10/04 910.0 MC 081002 1983/10/05 917.0 MC 081002 1983/10/06 924.0 MC 081002 1983/10/07 927.0 MC 081002 1983/10/08 937.0 MC 081002 1983/10/09 940.0 MC 081002 1983/10/10 949.0 MC 081002 1983/10/11 957.0 MC 081002 1983/10/12 967.0 MC 081002 1983/10/13 970.0 MC 081002 1983/10/14 973.0 MC 081002 1983/10/15 978.0 MC 081002 1983/10/16 975.0 MC 081002 1983/10/17 989.0 MC 081002 1983/10/18 986.0 MC 081002 1983/10/19 988.0 MC 081002 1983/10/20 994.0 MC 081002 1983/10/21 1000 MC 081002 1983/10/22 1000 MC 081002 1983/10/23 1000 MC 081002 1983/10/24 995.0 MC 081002 1983/10/25 1000 MC 081002 1983/10/26 995.0 MC 081002 1983/10/27 988.0 MC 081002 1983/10/28 990.0 MC 081002 1983/10/29 979.0 MC 081002 1983/10/30 975.0 MC 081002 1983/10/31 980.0 MC 081002 1983/11/01 975.0 MC 081002 1983/11/02 974.0 MC 081002 1983/11/03 964.0 MC 081002 1983/11/04 959.0 MC 081002 1983/11/05 959.0 MC 081002 1983/11/06 957.0 MC 081002 1983/11/07 952.0 MC 081002 1983/11/08 949.0 MC 081002 1983/11/09 940.0 MC 081002 1983/11/10 934.0 MC 081002 1983/11/11 925.0 MC 081002 1983/11/12 840.0 MC 081002 1983/11/13 870.0 MC 081002 1983/11/14 901.0 MC 081002 1983/11/15 857.0 MC 081002 1983/11/16 826.0 MC 081002 1983/11/17 841.0 MC 081002 1983/11/18 840.0 MC 081002 1983/11/19 843.0 MC 081002 1983/11/20 841.0 MC 081002 1983/11/21 844.0 MC 081002 1983/11/22 841.0 MC 081002 1983/11/23 851.0 MC 081002 1983/11/24 859.0 MC 081002 1983/11/25 860.0 MC 081002 1983/11/26 856.0 MC 081002 1983/11/27 852.0 MC 081002 1983/11/28 858.0 MC 081002 1983/11/29 857.0 MC 081002 1983/11/30 833.0 MC 081002 1983/12/01 830.0 MC 081002 1983/12/02 828.0 MC 081002 1983/12/03 813.0 MC 081002 1983/12/04 768.0 MC 081002 1983/12/05 769.0 MC 081002 1983/12/06 818.0 MC 081002 1983/12/07 783.0 MC 081002 1983/12/08 767.0 MC 081002 1983/12/09 789.0 MC 081002 1983/12/10 774.0 MC 081002 1983/12/11 785.0 MC 081002 1983/12/12 800.0 MC 081002 1983/12/13 797.0 MC 081002 1983/12/14 826.0 MC 081002 1983/12/15 847.0 MC 081002 1983/12/16 837.0 MC 081002 1983/12/17 842.0 MC 081002 1983/12/18 847.0 MC 081002 1983/12/19 834.0 MC 081002 1983/12/20 817.0 MC 081002 1983/12/21 817.0 MC 081002 1983/12/22 815.0 MC 081002 1983/12/23 818.0 MC 081002 1983/12/24 821.0 MC 081002 1983/12/25 814.0 MC 081002 1983/12/26 817.0 MC 081002 1983/12/27 818.0 MC 081002 1983/12/28 833.0 MC 081002 1983/12/29 826.0 MC 081002 1983/12/30 848.0 MC 081002 1983/12/31 866.0 MC 081002 1984/01/01 852.0 MC 081002 1984/01/02 853.0 MC 081002 1984/01/03 860.0 MC 081002 1984/01/04 858.0 MC 081002 1984/01/05 850.0 MC 081002 1984/01/06 839.0 MC 081002 1984/01/07 811.0 MC 081002 1984/01/08 797.0 MC 081002 1984/01/09 800.0 MC 081002 1984/01/10 799.0 MC 081002 1984/01/11 773.0 MC 081002 1984/01/12 764.0 MC 081002 1984/01/13 760.0 MC 081002 1984/01/14 760.0 MC 081002 1984/01/15 763.0 MC 081002 1984/01/16 768.0 MC 081002 1984/01/17 764.0 MC 081002 1984/01/18 753.0 MC 081002 1984/01/19 741.0 MC 081002 1984/01/20 731.0 MC 081002 1984/01/21 729.0 MC 081002 1984/01/22 742.0 MC 081002 1984/01/23 755.0 MC 081002 1984/01/24 754.0 MC 081002 1984/01/25 728.0 MC 081002 1984/01/26 723.0 MC 081002 1984/01/27 737.0 MC 081002 1984/01/28 734.0 MC 081002 1984/01/29 733.0 MC 081002 1984/01/30 740.0 MC 081002 1984/01/31 739.0 MC 081002 1984/02/01 743.0 MC 081002 1984/02/02 747.0 MC 081002 1984/02/03 755.0 MC 081002 1984/02/04 738.0 MC 081002 1984/02/05 748.0 MC 081002 1984/02/06 771.0 MC 081002 1984/02/07 775.0 MC 081002 1984/02/08 785.0 MC 081002 1984/02/09 773.0 MC 081002 1984/02/10 771.0 MC 081002 1984/02/11 733.0 MC 081002 1984/02/12 681.0 MC 081002 1984/02/13 668.0 MC 081002 1984/02/14 671.0 MC 081002 1984/02/15 658.0 MC 081002 1984/02/16 647.0 MC 081002 1984/02/17 640.0 MC 081002 1984/02/18 631.0 MC 081002 1984/02/19 619.0 MC 081002 1984/02/20 610.0 MC 081002 1984/02/21 607.0 MC 081002 1984/02/22 604.0 MC 081002 1984/02/23 599.0 MC 081002 1984/02/24 592.0 MC 081002 1984/02/25 588.0 MC 081002 1984/02/26 585.0 MC 081002 1984/02/27 583.0 MC 081002 1984/02/28 581.0 MC 081002 1984/02/29 576.0 MC 081002 1984/03/01 575.0 MC 081002 1984/03/02 574.0 MC 081002 1984/03/03 573.0 MC 081002 1984/03/04 572.0 MC 081002 1984/03/05 568.0 MC 081002 1984/03/06 564.0 MC 081002 1984/03/07 559.0 MC 081002 1984/03/08 558.0 MC 081002 1984/03/09 557.0 MC 081002 1984/03/10 553.0 MC 081002 1984/03/11 545.0 MC 081002 1984/03/12 540.0 MC 081002 1984/03/13 537.0 MC 081002 1984/03/14 535.0 MC 081002 1984/03/15 527.0 MC 081002 1984/03/16 515.0 MC 081002 1984/03/17 503.0 MC 081002 1984/03/18 493.0 MC 081002 1984/03/19 479.0 J 081002 1984/03/20 476.0 MC 081002 1984/03/21 468.0 MC 081002 1984/03/22 462.0 MC 081002 1984/03/23 458.0 MC 081002 1984/03/24 454.0 MC 081002 1984/03/25 451.0 MC 081002 1984/03/26 448.0 MC 081002 1984/03/27 444.0 MC 081002 1984/03/28 440.0 MC 081002 1984/03/29 436.0 MC 081002 1984/03/30 433.0 MC 081002 1984/03/31 433.0 MC 081002 1984/04/01 433.0 MC 081002 1984/04/02 431.0 MC 081002 1984/04/03 429.0 MC 081002 1984/04/04 429.0 MC 081002 1984/04/05 428.0 MC 081002 1984/04/06 428.0 MC 081002 1984/04/07 429.0 MC 081002 1984/04/08 428.0 MC 081002 1984/04/09 424.0 MC 081002 1984/04/10 422.0 MC 081002 1984/04/11 423.0 MC 081002 1984/04/12 425.0 MC 081002 1984/04/13 425.0 MC 081002 1984/04/14 428.0 MC 081002 1984/04/15 440.0 MC 081002 1984/04/16 446.0 MC 081002 1984/04/17 454.0 MC 081002 1984/04/18 471.0 MC 081002 1984/04/19 497.0 MC 081002 1984/04/20 532.0 MC 081002 1984/04/21 565.0 MC 081002 1984/04/22 586.0 MC 081002 1984/04/23 612.0 MC 081002 1984/04/24 634.0 MC 081002 1984/04/25 655.0 MC 081002 1984/04/26 680.0 MC 081002 1984/04/27 698.0 MC 081002 1984/04/28 727.0 MC 081002 1984/04/29 768.0 MC 081002 1984/04/30 773.0 MC 081002 1984/05/01 797.0 MC 081002 1984/05/02 837.0 MC 081002 1984/05/03 843.0 MC 081002 1984/05/04 861.0 MC 081002 1984/05/05 881.0 MC 081002 1984/05/06 893.0 MC 081002 1984/05/07 902.0 MC 081002 1984/05/08 910.0 MC 081002 1984/05/09 914.0 MC 081002 1984/05/10 921.0 MC 081002 1984/05/11 941.0 MC 081002 1984/05/12 961.0 MC 081002 1984/05/13 967.0 MC 081002 1984/05/14 982.0 MC 081002 1984/05/15 991.0 MC 081002 1984/05/16 1000 MC 081002 1984/05/17 1010 MC 081002 1984/05/18 1020 MC 081002 1984/05/19 1020 MC 081002 1984/05/20 1010 MC 081002 1984/05/21 1010 MC 081002 1984/05/22 1010 MC 081002 1984/05/23 1010 MC 081002 1984/05/24 999.0 MC 081002 1984/05/25 1000 MC 081002 1984/05/26 996.0 MC 081002 1984/05/27 993.0 MC 081002 1984/05/28 994.0 MC 081002 1984/05/29 992.0 MC 081002 1984/05/30 984.0 MC 081002 1984/05/31 978.0 MC 081002 1984/06/01 972.0 MC 081002 1984/06/02 966.0 MC 081002 1984/06/03 957.0 MC 081002 1984/06/04 952.0 MC 081002 1984/06/05 949.0 MC 081002 1984/06/06 949.0 MC 081002 1984/06/07 944.0 MC 081002 1984/06/08 950.0 MC 081002 1984/06/09 954.0 MC 081002 1984/06/10 951.0 MC 081002 1984/06/11 957.0 MC 081002 1984/06/12 968.0 MC 081002 1984/06/13 966.0 MC 081002 1984/06/14 963.0 MC 081002 1984/06/15 963.0 MC 081002 1984/06/16 963.0 MC 081002 1984/06/17 961.0 MC 081002 1984/06/18 957.0 MC 081002 1984/06/19 961.0 MC 081002 1984/06/20 964.0 MC 081002 1984/06/21 974.0 MC 081002 1984/06/22 984.0 MC 081002 1984/06/23 997.0 MC 081002 1984/06/24 1000 MC 081002 1984/06/25 999.0 MC 081002 1984/06/26 998.0 MC 081002 1984/06/27 1000 MC 081002 1984/06/28 1010 MC 081002 1984/06/29 1010 MC 081002 1984/06/30 1010 MC 081002 1984/07/01 1010 MC 081002 1984/07/02 1010 MC 081002 1984/07/03 1010 MC 081002 1984/07/04 1010 MC 081002 1984/07/05 1010 MC 081002 1984/07/06 1010 MC 081002 1984/07/07 1010 MC 081002 1984/07/08 1000 MC 081002 1984/07/09 1000 MC 081002 1984/07/10 1000 MC 081002 1984/07/11 1000 MC 081002 1984/07/12 995.0 MC 081002 1984/07/13 990.0 MC 081002 1984/07/14 984.0 MC 081002 1984/07/15 980.0 MC 081002 1984/07/16 978.0 MC 081002 1984/07/17 972.0 MC 081002 1984/07/18 972.0 MC 081002 1984/07/19 977.0 MC 081002 1984/07/20 982.0 MC 081002 1984/07/21 981.0 MC 081002 1984/07/22 988.0 MC 081002 1984/07/23 998.0 MC 081002 1984/07/24 987.0 MC 081002 1984/07/25 996.0 MC 081002 1984/07/26 1000 MC 081002 1984/07/27 1010 MC 081002 1984/07/28 1000 MC 081002 1984/07/29 1000 MC 081002 1984/07/30 998.0 MC 081002 1984/07/31 997.0 MC 081002 1984/08/01 992.0 MC 081002 1984/08/02 991.0 MC 081002 1984/08/03 993.0 MC 081002 1984/08/04 991.0 MC 081002 1984/08/05 989.0 MC 081002 1984/08/06 988.0 MC 081002 1984/08/07 988.0 MC 081002 1984/08/08 987.0 MC 081002 1984/08/09 986.0 MC 081002 1984/08/10 987.0 MC 081002 1984/08/11 984.0 MC 081002 1984/08/12 986.0 MC 081002 1984/08/13 986.0 MC 081002 1984/08/14 985.0 MC 081002 1984/08/15 979.0 MC 081002 1984/08/16 964.0 MC 081002 1984/08/17 958.0 MC 081002 1984/08/18 952.0 MC 081002 1984/08/19 939.0 MC 081002 1984/08/20 934.0 MC 081002 1984/08/21 930.0 MC 081002 1984/08/22 920.0 MC 081002 1984/08/23 904.0 MC 081002 1984/08/24 902.0 MC 081002 1984/08/25 896.0 MC 081002 1984/08/26 889.0 MC 081002 1984/08/27 884.0 MC 081002 1984/08/28 877.0 MC 081002 1984/08/29 872.0 MC 081002 1984/08/30 869.0 MC 081002 1984/08/31 859.0 MC 081002 1984/09/01 851.0 MC 081002 1984/09/02 842.0 MC 081002 1984/09/03 838.0 MC 081002 1984/09/04 835.0 MC 081002 1984/09/05 827.0 MC 081002 1984/09/06 821.0 MC 081002 1984/09/07 819.0 MC 081002 1984/09/08 817.0 MC 081002 1984/09/09 813.0 MC 081002 1984/09/10 811.0 MC 081002 1984/09/11 802.0 MC 081002 1984/09/12 798.0 MC 081002 1984/09/13 801.0 MC 081002 1984/09/14 788.0 MC 081002 1984/09/15 793.0 MC 081002 1984/09/16 795.0 MC 081002 1984/09/17 796.0 MC 081002 1984/09/18 798.0 MC 081002 1984/09/19 796.0 MC 081002 1984/09/20 802.0 MC 081002 1984/09/21 804.0 MC 081002 1984/09/22 812.0 MC 081002 1984/09/23 822.0 MC 081002 1984/09/24 822.0 MC 081002 1984/09/25 831.0 MC 081002 1984/09/26 837.0 MC 081002 1984/09/27 850.0 MC 081002 1984/09/28 869.0 MC 081002 1984/09/29 885.0 MC 081002 1984/09/30 901.0 MC 081002 1984/10/01 910.0 MC 081002 1984/10/02 918.0 MC 081002 1984/10/03 929.0 MC 081002 1984/10/04 918.0 MC 081002 1984/10/05 922.0 MC 081002 1984/10/06 927.0 MC 081002 1984/10/07 937.0 MC 081002 1984/10/08 935.0 MC 081002 1984/10/09 937.0 MC 081002 1984/10/10 940.0 MC 081002 1984/10/11 941.0 MC 081002 1984/10/12 942.0 MC 081002 1984/10/13 942.0 MC 081002 1984/10/14 942.0 MC 081002 1984/10/15 941.0 MC 081002 1984/10/16 938.0 MC 081002 1984/10/17 934.0 MC 081002 1984/10/18 927.0 MC 081002 1984/10/19 921.0 MC 081002 1984/10/20 920.0 MC 081002 1984/10/21 915.0 MC 081002 1984/10/22 909.0 MC 081002 1984/10/23 905.0 MC 081002 1984/10/24 902.0 MC 081002 1984/10/25 900.0 MC 081002 1984/10/26 893.0 MC 081002 1984/10/27 893.0 MC 081002 1984/10/28 891.0 MC 081002 1984/10/29 879.0 MC 081002 1984/10/30 890.0 MC 081002 1984/10/31 893.0 MC 081002 1984/11/01 906.0 MC 081002 1984/11/02 904.0 MC 081002 1984/11/03 897.0 MC 081002 1984/11/04 877.0 MC 081002 1984/11/05 894.0 MC 081002 1984/11/06 898.0 MC 081002 1984/11/07 888.0 MC 081002 1984/11/08 879.0 MC 081002 1984/11/09 875.0 MC 081002 1984/11/10 884.0 MC 081002 1984/11/11 884.0 MC 081002 1984/11/12 824.0 MC 081002 1984/11/13 820.0 MC 081002 1984/11/14 879.0 MC 081002 1984/11/15 874.0 MC 081002 1984/11/16 871.0 MC 081002 1984/11/17 869.0 MC 081002 1984/11/18 852.0 MC 081002 1984/11/19 837.0 MC 081002 1984/11/20 821.0 MC 081002 1984/11/21 819.0 MC 081002 1984/11/22 822.0 MC 081002 1984/11/23 821.0 MC 081002 1984/11/24 818.0 MC 081002 1984/11/25 816.0 MC 081002 1984/11/26 814.0 MC 081002 1984/11/27 818.0 MC 081002 1984/11/28 823.0 MC 081002 1984/11/29 833.0 MC 081002 1984/11/30 832.0 MC 081002 1984/12/01 831.0 MC 081002 1984/12/02 827.0 MC 081002 1984/12/03 845.0 MC 081002 1984/12/04 828.0 MC 081002 1984/12/05 782.0 MC 081002 1984/12/06 772.0 MC 081002 1984/12/07 803.0 MC 081002 1984/12/08 816.0 MC 081002 1984/12/09 836.0 MC 081002 1984/12/10 848.0 MC 081002 1984/12/11 787.0 MC 081002 1984/12/12 779.0 MC 081002 1984/12/13 786.0 MC 081002 1984/12/14 794.0 MC 081002 1984/12/15 804.0 MC 081002 1984/12/16 828.0 MC 081002 1984/12/17 773.0 MC 081002 1984/12/18 766.0 MC 081002 1984/12/19 768.0 MC 081002 1984/12/20 767.0 MC 081002 1984/12/21 763.0 MC 081002 1984/12/22 756.0 MC 081002 1984/12/23 753.0 MC 081002 1984/12/24 751.0 MC 081002 1984/12/25 748.0 MC 081002 1984/12/26 744.0 MC 081002 1984/12/27 741.0 MC 081002 1984/12/28 738.0 R 081002 1984/12/29 730.0 R 081002 1984/12/30 725.0 R 081002 1984/12/31 715.0 R 081002 1985/01/01 711.0 R 081002 1985/01/02 705.0 R 081002 1985/01/03 700.0 R 081002 1985/01/04 692.0 R 081002 1985/01/05 686.0 R 081002 1985/01/06 680.0 R 081002 1985/01/07 675.0 R 081002 1985/01/08 668.0 R 081002 1985/01/09 665.0 R 081002 1985/01/10 657.0 R 081002 1985/01/11 653.0 R 081002 1985/01/12 645.0 R 081002 1985/01/13 640.0 R 081002 1985/01/14 635.0 R 081002 1985/01/15 630.0 R 081002 1985/01/16 625.0 R 081002 1985/01/17 615.0 R 081002 1985/01/18 610.0 R 081002 1985/01/19 605.0 R 081002 1985/01/20 600.0 R 081002 1985/01/21 597.0 R 081002 1985/01/22 592.0 R 081002 1985/01/23 587.0 R 081002 1985/01/24 582.0 R 081002 1985/01/25 578.0 R 081002 1985/01/26 575.0 R 081002 1985/01/27 570.0 R 081002 1985/01/28 565.0 R 081002 1985/01/29 560.0 R 081002 1985/01/30 555.0 R 081002 1985/01/31 552.0 R 081002 1985/02/01 546.0 R 081002 1985/02/02 542.0 R 081002 1985/02/03 538.0 R 081002 1985/02/04 535.0 R 081002 1985/02/05 530.0 R 081002 1985/02/06 525.0 R 081002 1985/02/07 520.0 R 081002 1985/02/08 517.0 R 081002 1985/02/09 514.0 R 081002 1985/02/10 508.0 R 081002 1985/02/11 503.0 R 081002 1985/02/12 500.0 R 081002 1985/02/13 497.0 R 081002 1985/02/14 495.0 R 081002 1985/02/15 489.0 R 081002 1985/02/16 485.0 R 081002 1985/02/17 481.0 R 081002 1985/02/18 478.0 R 081002 1985/02/19 475.0 R 081002 1985/02/20 472.0 R 081002 1985/02/21 468.0 R 081002 1985/02/22 463.0 R 081002 1985/02/23 459.0 R 081002 1985/02/24 456.0 R 081002 1985/02/25 454.0 R 081002 1985/02/26 450.0 R 081002 1985/02/27 447.0 R 081002 1985/02/28 444.0 R 081002 1985/03/01 438.0 R 081002 1985/03/02 435.0 R 081002 1985/03/03 433.0 R 081002 1985/03/04 430.0 R 081002 1985/03/05 426.0 R 081002 1985/03/06 424.0 R 081002 1985/03/07 420.0 R 081002 1985/03/08 418.0 R 081002 1985/03/09 416.0 R 081002 1985/03/10 410.0 R 081002 1985/03/11 408.0 R 081002 1985/03/12 405.0 R 081002 1985/03/13 402.0 R 081002 1985/03/14 400.0 R 081002 1985/03/15 399.0 R 081002 1985/03/16 395.0 R 081002 1985/03/17 393.0 R 081002 1985/03/18 390.0 R 081002 1985/03/19 388.0 R 081002 1985/03/20 385.0 R 081002 1985/03/21 383.0 R 081002 1985/03/22 381.0 R 081002 1985/03/23 379.0 R 081002 1985/03/24 377.0 R 081002 1985/03/25 375.0 R 081002 1985/03/26 372.0 R 081002 1985/03/27 370.0 R 081002 1985/03/28 368.0 R 081002 1985/03/29 367.0 R 081002 1985/03/30 364.0 R 081002 1985/03/31 363.0 R 081002 1985/04/01 362.0 R 081002 1985/04/02 359.0 R 081002 1985/04/03 358.0 R 081002 1985/04/04 357.0 J 081002 1985/04/05 356.0 R 081002 1985/04/06 355.0 R 081002 1985/04/07 353.0 R 081002 1985/04/08 352.0 R 081002 1985/04/09 351.0 R 081002 1985/04/10 351.0 R 081002 1985/04/11 350.0 R 081002 1985/04/12 350.0 R 081002 1985/04/13 350.0 R 081002 1985/04/14 349.0 R 081002 1985/04/15 349.0 R 081002 1985/04/16 349.0 R 081002 1985/04/17 349.0 R 081002 1985/04/18 349.0 R 081002 1985/04/19 349.0 R 081002 1985/04/20 349.0 R 081002 1985/04/21 350.0 R 081002 1985/04/22 352.0 R 081002 1985/04/23 355.0 R 081002 1985/04/24 366.0 R 081002 1985/04/25 390.0 R 081002 1985/04/26 430.0 R 081002 1985/04/27 475.0 R 081002 1985/04/28 535.0 R 081002 1985/04/29 585.0 R 081002 1985/04/30 658.0 MC 081002 1985/05/01 684.0 MC 081002 1985/05/02 701.0 MC 081002 1985/05/03 719.0 MC 081002 1985/05/04 738.0 MC 081002 1985/05/05 748.0 MC 081002 1985/05/06 757.0 MC 081002 1985/05/07 761.0 MC 081002 1985/05/08 775.0 MC 081002 1985/05/09 789.0 MC 081002 1985/05/10 804.0 MC 081002 1985/05/11 820.0 MC 081002 1985/05/12 822.0 MC 081002 1985/05/13 840.0 MC 081002 1985/05/14 860.0 MC 081002 1985/05/15 909.0 MC 081002 1985/05/16 948.0 MC 081002 1985/05/17 963.0 MC 081002 1985/05/18 975.0 MC 081002 1985/05/19 988.0 MC 081002 1985/05/20 1000 MC 081002 1985/05/21 1010 MC 081002 1985/05/22 1020 MC 081002 1985/05/23 1020 MC 081002 1985/05/24 1030 MC 081002 1985/05/25 1030 MC 081002 1985/05/26 1050 MC 081002 1985/05/27 1060 MC 081002 1985/05/28 1060 MC 081002 1985/05/29 1080 MC 081002 1985/05/30 1090 MC 081002 1985/05/31 1100 MC 081002 1985/06/01 1110 MC 081002 1985/06/02 1120 MC 081002 1985/06/03 1130 MC 081002 1985/06/04 1140 MC 081002 1985/06/05 1170 MC 081002 1985/06/06 1180 MC 081002 1985/06/07 1190 MC 081002 1985/06/08 1200 MC 081002 1985/06/09 1200 MC 081002 1985/06/10 1200 MC 081002 1985/06/11 1190 MC 081002 1985/06/12 1190 MC 081002 1985/06/13 1190 MC 081002 1985/06/14 1190 MC 081002 1985/06/15 1180 MC 081002 1985/06/16 1190 MC 081002 1985/06/17 1180 MC 081002 1985/06/18 1180 MC 081002 1985/06/19 1180 MC 081002 1985/06/20 1170 MC 081002 1985/06/21 1180 MC 081002 1985/06/22 1190 MC 081002 1985/06/23 1190 MC 081002 1985/06/24 1180 MC 081002 1985/06/25 1180 MC 081002 1985/06/26 1170 MC 081002 1985/06/27 1170 MC 081002 1985/06/28 1160 MC 081002 1985/06/29 1140 MC 081002 1985/06/30 1140 MC 081002 1985/07/01 1130 MC 081002 1985/07/02 1120 MC 081002 1985/07/03 1110 MC 081002 1985/07/04 1090 MC 081002 1985/07/05 1070 MC 081002 1985/07/06 1070 MC 081002 1985/07/07 1050 MC 081002 1985/07/08 1040 MC 081002 1985/07/09 1040 MC 081002 1985/07/10 1020 MC 081002 1985/07/11 1000 MC 081002 1985/07/12 993.0 MC 081002 1985/07/13 981.0 MC 081002 1985/07/14 986.0 MC 081002 1985/07/15 985.0 MC 081002 1985/07/16 985.0 MC 081002 1985/07/17 982.0 MC 081002 1985/07/18 985.0 MC 081002 1985/07/19 989.0 MC 081002 1985/07/20 985.0 MC 081002 1985/07/21 981.0 MC 081002 1985/07/22 975.0 MC 081002 1985/07/23 966.0 MC 081002 1985/07/24 961.0 MC 081002 1985/07/25 968.0 MC 081002 1985/07/26 965.0 MC 081002 1985/07/27 962.0 MC 081002 1985/07/28 967.0 MC 081002 1985/07/29 972.0 MC 081002 1985/07/30 971.0 MC 081002 1985/07/31 971.0 MC 081002 1985/08/01 966.0 MC 081002 1985/08/02 963.0 MC 081002 1985/08/03 955.0 MC 081002 1985/08/04 948.0 MC 081002 1985/08/05 942.0 MC 081002 1985/08/06 935.0 MC 081002 1985/08/07 933.0 MC 081002 1985/08/08 930.0 MC 081002 1985/08/09 931.0 MC 081002 1985/08/10 935.0 MC 081002 1985/08/11 929.0 MC 081002 1985/08/12 934.0 MC 081002 1985/08/13 936.0 MC 081002 1985/08/14 934.0 MC 081002 1985/08/15 929.0 MC 081002 1985/08/16 916.0 MC 081002 1985/08/17 906.0 MC 081002 1985/08/18 905.0 MC 081002 1985/08/19 904.0 MC 081002 1985/08/20 905.0 MC 081002 1985/08/21 902.0 MC 081002 1985/08/22 911.0 MC 081002 1985/08/23 918.0 MC 081002 1985/08/24 924.0 MC 081002 1985/08/25 927.0 MC 081002 1985/08/26 926.0 MC 081002 1985/08/27 920.0 MC 081002 1985/08/28 905.0 MC 081002 1985/08/29 900.0 MC 081002 1985/08/30 893.0 MC 081002 1985/08/31 880.0 MC 081002 1985/09/01 873.0 MC 081002 1985/09/02 854.0 MC 081002 1985/09/03 848.0 MC 081002 1985/09/04 839.0 MC 081002 1985/09/05 833.0 MC 081002 1985/09/06 829.0 MC 081002 1985/09/07 813.0 MC 081002 1985/09/08 802.0 MC 081002 1985/09/09 795.0 MC 081002 1985/09/10 788.0 MC 081002 1985/09/11 778.0 MC 081002 1985/09/12 770.0 MC 081002 1985/09/13 762.0 MC 081002 1985/09/14 756.0 MC 081002 1985/09/15 748.0 MC 081002 1985/09/16 742.0 MC 081002 1985/09/17 735.0 MC 081002 1985/09/18 726.0 MC 081002 1985/09/19 720.0 MC 081002 1985/09/20 747.0 MC 081002 1985/09/21 752.0 MC 081002 1985/09/22 772.0 MC 081002 1985/09/23 799.0 MC 081002 1985/09/24 814.0 MC 081002 1985/09/25 816.0 MC 081002 1985/09/26 821.0 MC 081002 1985/09/27 820.0 MC 081002 1985/09/28 818.0 MC 081002 1985/09/29 811.0 MC 081002 1985/09/30 801.0 MC 081002 1985/10/01 795.0 MC 081002 1985/10/02 792.0 MC 081002 1985/10/03 789.0 MC 081002 1985/10/04 783.0 MC 081002 1985/10/05 778.0 MC 081002 1985/10/06 765.0 MC 081002 1985/10/07 763.0 MC 081002 1985/10/08 772.0 MC 081002 1985/10/09 776.0 MC 081002 1985/10/10 786.0 MC 081002 1985/10/11 793.0 MC 081002 1985/10/12 805.0 MC 081002 1985/10/13 813.0 MC 081002 1985/10/14 817.0 MC 081002 1985/10/15 823.0 MC 081002 1985/10/16 828.0 MC 081002 1985/10/17 841.0 MC 081002 1985/10/18 858.0 MC 081002 1985/10/19 867.0 MC 081002 1985/10/20 879.0 MC 081002 1985/10/21 892.0 MC 081002 1985/10/22 900.0 MC 081002 1985/10/23 902.0 MC 081002 1985/10/24 911.0 MC 081002 1985/10/25 905.0 MC 081002 1985/10/26 915.0 MC 081002 1985/10/27 924.0 MC 081002 1985/10/28 924.0 MC 081002 1985/10/29 945.0 MC 081002 1985/10/30 948.0 MC 081002 1985/10/31 953.0 MC 081002 1985/11/01 954.0 MC 081002 1985/11/02 956.0 MC 081002 1985/11/03 954.0 MC 081002 1985/11/04 951.0 MC 081002 1985/11/05 953.0 MC 081002 1985/11/06 955.0 MC 081002 1985/11/07 959.0 MC 081002 1985/11/08 959.0 MC 081002 1985/11/09 961.0 MC 081002 1985/11/10 949.0 MC 081002 1985/11/11 910.0 MC 081002 1985/11/12 903.0 MC 081002 1985/11/13 947.0 MC 081002 1985/11/14 916.0 MC 081002 1985/11/15 912.0 MC 081002 1985/11/16 931.0 MC 081002 1985/11/17 900.0 MC 081002 1985/11/18 936.0 MC 081002 1985/11/19 936.0 MC 081002 1985/11/20 945.0 MC 081002 1985/11/21 921.0 MC 081002 1985/11/22 916.0 MC 081002 1985/11/23 907.0 MC 081002 1985/11/24 916.0 MC 081002 1985/11/25 915.0 MC 081002 1985/11/26 897.0 MC 081002 1985/11/27 886.0 MC 081002 1985/11/28 881.0 MC 081002 1985/11/29 888.0 MC 081002 1985/11/30 891.0 MC 081002 1985/12/01 907.0 MC 081002 1985/12/02 880.0 MC 081002 1985/12/03 846.0 MC 081002 1985/12/04 840.0 R 081002 1985/12/05 835.0 R 081002 1985/12/06 825.0 R 081002 1985/12/07 815.0 R 081002 1985/12/08 810.0 R 081002 1985/12/09 803.0 R 081002 1985/12/10 798.0 R 081002 1985/12/11 790.0 R 081002 1985/12/12 785.0 R 081002 1985/12/13 775.0 R 081002 1985/12/14 770.0 R 081002 1985/12/15 765.0 R 081002 1985/12/16 755.0 R 081002 1985/12/17 752.0 R 081002 1985/12/18 745.0 R 081002 1985/12/19 740.0 R 081002 1985/12/20 735.0 R 081002 1985/12/21 730.0 R 081002 1985/12/22 722.0 R 081002 1985/12/23 718.0 R 081002 1985/12/24 712.0 R 081002 1985/12/25 705.0 R 081002 1985/12/26 700.0 R 081002 1985/12/27 697.0 R 081002 1985/12/28 693.0 R 081002 1985/12/29 685.0 R 081002 1985/12/30 680.0 R 081002 1985/12/31 676.0 R 081002 1986/01/01 670.0 R 081002 1986/01/02 665.0 R 081002 1986/01/03 660.0 R 081002 1986/01/04 655.0 R 081002 1986/01/05 652.0 R 081002 1986/01/06 646.0 R 081002 1986/01/07 641.0 R 081002 1986/01/08 638.0 R 081002 1986/01/09 632.0 R 081002 1986/01/10 627.0 R 081002 1986/01/11 624.0 R 081002 1986/01/12 619.0 R 081002 1986/01/13 616.0 R 081002 1986/01/14 610.0 R 081002 1986/01/15 605.0 R 081002 1986/01/16 600.0 R 081002 1986/01/17 599.0 R 081002 1986/01/18 596.0 R 081002 1986/01/19 592.0 R 081002 1986/01/20 588.0 R 081002 1986/01/21 583.0 R 081002 1986/01/22 579.0 R 081002 1986/01/23 577.0 R 081002 1986/01/24 575.0 R 081002 1986/01/25 570.0 R 081002 1986/01/26 565.0 R 081002 1986/01/27 560.0 R 081002 1986/01/28 557.0 R 081002 1986/01/29 555.0 R 081002 1986/01/30 552.0 R 081002 1986/01/31 548.0 R 081002 1986/02/01 545.0 R 081002 1986/02/02 540.0 R 081002 1986/02/03 538.0 R 081002 1986/02/04 536.0 R 081002 1986/02/05 533.0 R 081002 1986/02/06 530.0 R 081002 1986/02/07 525.0 R 081002 1986/02/08 522.0 R 081002 1986/02/09 519.0 R 081002 1986/02/10 516.0 R 081002 1986/02/11 513.0 R 081002 1986/02/12 508.0 R 081002 1986/02/13 505.0 R 081002 1986/02/14 501.0 R 081002 1986/02/15 500.0 R 081002 1986/02/16 497.0 R 081002 1986/02/17 495.0 R 081002 1986/02/18 492.0 R 081002 1986/02/19 489.0 R 081002 1986/02/20 485.0 R 081002 1986/02/21 480.0 R 081002 1986/02/22 479.0 R 081002 1986/02/23 477.0 R 081002 1986/02/24 474.0 R 081002 1986/02/25 470.0 R 081002 1986/02/26 467.0 R 081002 1986/02/27 465.0 R 081002 1986/02/28 462.0 R 081002 1986/03/01 457.0 R 081002 1986/03/02 455.0 R 081002 1986/03/03 450.0 R 081002 1986/03/04 448.0 R 081002 1986/03/05 445.0 R 081002 1986/03/06 442.0 R 081002 1986/03/07 440.0 R 081002 1986/03/08 439.0 R 081002 1986/03/09 437.0 R 081002 1986/03/10 435.0 R 081002 1986/03/11 432.0 R 081002 1986/03/12 430.0 R 081002 1986/03/13 427.0 R 081002 1986/03/14 424.0 R 081002 1986/03/15 422.0 R 081002 1986/03/16 419.0 R 081002 1986/03/17 417.0 R 081002 1986/03/18 415.0 R 081002 1986/03/19 413.0 R 081002 1986/03/20 410.0 R 081002 1986/03/21 405.0 R 081002 1986/03/22 403.0 R 081002 1986/03/23 402.0 R 081002 1986/03/24 400.0 R 081002 1986/03/25 399.0 R 081002 1986/03/26 397.0 R 081002 1986/03/27 395.0 R 081002 1986/03/28 392.0 R 081002 1986/03/29 391.0 R 081002 1986/03/30 388.0 R 081002 1986/03/31 387.0 R 081002 1986/04/01 385.0 R 081002 1986/04/02 382.0 R 081002 1986/04/03 380.0 R 081002 1986/04/04 378.0 J 081002 1986/04/05 378.0 R 081002 1986/04/06 377.0 R 081002 1986/04/07 380.0 R 081002 1986/04/08 386.0 R 081002 1986/04/09 395.0 R 081002 1986/04/10 401.0 R 081002 1986/04/11 404.0 R 081002 1986/04/12 405.0 R 081002 1986/04/13 404.0 R 081002 1986/04/14 407.0 R 081002 1986/04/15 415.0 R 081002 1986/04/16 429.0 R 081002 1986/04/17 442.0 R 081002 1986/04/18 460.0 R 081002 1986/04/19 480.0 R 081002 1986/04/20 500.0 R 081002 1986/04/21 540.0 R 081002 1986/04/22 590.0 R 081002 1986/04/23 650.0 MC 081002 1986/04/24 686.0 MC 081002 1986/04/25 724.0 MC 081002 1986/04/26 759.0 MC 081002 1986/04/27 785.0 MC 081002 1986/04/28 833.0 MC 081002 1986/04/29 918.0 MC 081002 1986/04/30 1000 MC 081002 1986/05/01 1100 MC 081002 1986/05/02 1150 MC 081002 1986/05/03 1190 MC 081002 1986/05/04 1230 MC 081002 1986/05/05 1250 MC 081002 1986/05/06 1270 MC 081002 1986/05/07 1300 MC 081002 1986/05/08 1320 MC 081002 1986/05/09 1340 MC 081002 1986/05/10 1370 MC 081002 1986/05/11 1420 MC 081002 1986/05/12 1460 MC 081002 1986/05/13 1470 MC 081002 1986/05/14 1470 MC 081002 1986/05/15 1480 MC 081002 1986/05/16 1480 MC 081002 1986/05/17 1480 MC 081002 1986/05/18 1470 MC 081002 1986/05/19 1470 MC 081002 1986/05/20 1460 MC 081002 1986/05/21 1450 MC 081002 1986/05/22 1430 MC 081002 1986/05/23 1410 MC 081002 1986/05/24 1400 MC 081002 1986/05/25 1380 MC 081002 1986/05/26 1360 MC 081002 1986/05/27 1340 MC 081002 1986/05/28 1320 MC 081002 1986/05/29 1300 MC 081002 1986/05/30 1270 MC 081002 1986/05/31 1250 MC 081002 1986/06/01 1230 MC 081002 1986/06/02 1210 MC 081002 1986/06/03 1200 MC 081002 1986/06/04 1190 MC 081002 1986/06/05 1170 MC 081002 1986/06/06 1160 MC 081002 1986/06/07 1140 MC 081002 1986/06/08 1130 MC 081002 1986/06/09 1120 MC 081002 1986/06/10 1120 MC 081002 1986/06/11 1110 MC 081002 1986/06/12 1110 MC 081002 1986/06/13 1100 MC 081002 1986/06/14 1090 MC 081002 1986/06/15 1090 MC 081002 1986/06/16 1090 MC 081002 1986/06/17 1090 MC 081002 1986/06/18 1110 MC 081002 1986/06/19 1120 J 081002 1986/06/20 1150 MC 081002 1986/06/21 1150 MC 081002 1986/06/22 1150 MC 081002 1986/06/23 1150 MC 081002 1986/06/24 1140 MC 081002 1986/06/25 1150 MC 081002 1986/06/26 1160 MC 081002 1986/06/27 1170 MC 081002 1986/06/28 1170 MC 081002 1986/06/29 1170 MC 081002 1986/06/30 1190 MC 081002 1986/07/01 1200 MC 081002 1986/07/02 1200 MC 081002 1986/07/03 1200 MC 081002 1986/07/04 1210 MC 081002 1986/07/05 1210 MC 081002 1986/07/06 1210 MC 081002 1986/07/07 1210 MC 081002 1986/07/08 1210 MC 081002 1986/07/09 1200 MC 081002 1986/07/10 1190 MC 081002 1986/07/11 1190 MC 081002 1986/07/12 1190 MC 081002 1986/07/13 1190 MC 081002 1986/07/14 1170 MC 081002 1986/07/15 1170 MC 081002 1986/07/16 1160 MC 081002 1986/07/17 1160 MC 081002 1986/07/18 1150 MC 081002 1986/07/19 1140 MC 081002 1986/07/20 1120 MC 081002 1986/07/21 1110 MC 081002 1986/07/22 1110 MC 081002 1986/07/23 1100 MC 081002 1986/07/24 1100 MC 081002 1986/07/25 1100 MC 081002 1986/07/26 1080 MC 081002 1986/07/27 1090 MC 081002 1986/07/28 1080 MC 081002 1986/07/29 1070 MC 081002 1986/07/30 1070 MC 081002 1986/07/31 1070 MC 081002 1986/08/01 1050 MC 081002 1986/08/02 1050 MC 081002 1986/08/03 1050 MC 081002 1986/08/04 1030 MC 081002 1986/08/05 1030 MC 081002 1986/08/06 1020 MC 081002 1986/08/07 1020 MC 081002 1986/08/08 1010 MC 081002 1986/08/09 1010 MC 081002 1986/08/10 1000 MC 081002 1986/08/11 998.0 MC 081002 1986/08/12 999.0 MC 081002 1986/08/13 1000 MC 081002 1986/08/14 1000 MC 081002 1986/08/15 1000 MC 081002 1986/08/16 993.0 MC 081002 1986/08/17 987.0 MC 081002 1986/08/18 980.0 MC 081002 1986/08/19 972.0 MC 081002 1986/08/20 955.0 MC 081002 1986/08/21 932.0 MC 081002 1986/08/22 927.0 MC 081002 1986/08/23 926.0 MC 081002 1986/08/24 917.0 MC 081002 1986/08/25 914.0 MC 081002 1986/08/26 893.0 MC 081002 1986/08/27 876.0 MC 081002 1986/08/28 875.0 MC 081002 1986/08/29 888.0 MC 081002 1986/08/30 897.0 MC 081002 1986/08/31 902.0 MC 081002 1986/09/01 910.0 MC 081002 1986/09/02 909.0 MC 081002 1986/09/03 911.0 MC 081002 1986/09/04 915.0 MC 081002 1986/09/05 913.0 MC 081002 1986/09/06 906.0 MC 081002 1986/09/07 902.0 MC 081002 1986/09/08 909.0 MC 081002 1986/09/09 904.0 MC 081002 1986/09/10 906.0 MC 081002 1986/09/11 906.0 MC 081002 1986/09/12 903.0 MC 081002 1986/09/13 896.0 MC 081002 1986/09/14 893.0 MC 081002 1986/09/15 893.0 MC 081002 1986/09/16 904.0 MC 081002 1986/09/17 914.0 MC 081002 1986/09/18 925.0 MC 081002 1986/09/19 927.0 MC 081002 1986/09/20 930.0 MC 081002 1986/09/21 931.0 MC 081002 1986/09/22 928.0 MC 081002 1986/09/23 927.0 MC 081002 1986/09/24 934.0 MC 081002 1986/09/25 938.0 MC 081002 1986/09/26 947.0 MC 081002 1986/09/27 957.0 MC 081002 1986/09/28 957.0 MC 081002 1986/09/29 957.0 MC 081002 1986/09/30 962.0 MC 081002 1986/10/01 962.0 MC 081002 1986/10/02 962.0 MC 081002 1986/10/03 964.0 MC 081002 1986/10/04 969.0 MC 081002 1986/10/05 977.0 MC 081002 1986/10/06 980.0 MC 081002 1986/10/07 988.0 MC 081002 1986/10/08 995.0 MC 081002 1986/10/09 993.0 MC 081002 1986/10/10 998.0 MC 081002 1986/10/11 998.0 MC 081002 1986/10/12 993.0 MC 081002 1986/10/13 993.0 MC 081002 1986/10/14 988.0 MC 081002 1986/10/15 984.0 MC 081002 1986/10/16 984.0 MC 081002 1986/10/17 984.0 MC 081002 1986/10/18 984.0 MC 081002 1986/10/19 984.0 MC 081002 1986/10/20 984.0 MC 081002 1986/10/21 979.0 MC 081002 1986/10/22 979.0 MC 081002 1986/10/23 979.0 MC 081002 1986/10/24 975.0 MC 081002 1986/10/25 968.0 MC 081002 1986/10/26 959.0 MC 081002 1986/10/27 951.0 MC 081002 1986/10/28 947.0 MC 081002 1986/10/29 944.0 MC 081002 1986/10/30 940.0 MC 081002 1986/10/31 940.0 MC 081002 1986/11/01 939.0 MC 081002 1986/11/02 924.0 MC 081002 1986/11/03 851.0 MC 081002 1986/11/04 858.0 MC 081002 1986/11/05 907.0 MC 081002 1986/11/06 867.0 MC 081002 1986/11/07 852.0 MC 081002 1986/11/08 858.0 MC 081002 1986/11/09 878.0 MC 081002 1986/11/10 884.0 MC 081002 1986/11/11 880.0 MC 081002 1986/11/12 881.0 MC 081002 1986/11/13 860.0 MC 081002 1986/11/14 836.0 MC 081002 1986/11/15 837.0 MC 081002 1986/11/16 854.0 MC 081002 1986/11/17 849.0 MC 081002 1986/11/18 854.0 MC 081002 1986/11/19 854.0 MC 081002 1986/11/20 855.0 MC 081002 1986/11/21 846.0 MC 081002 1986/11/22 842.0 MC 081002 1986/11/23 844.0 MC 081002 1986/11/24 845.0 MC 081002 1986/11/25 856.0 MC 081002 1986/11/26 836.0 MC 081002 1986/11/27 808.0 MC 081002 1986/11/28 812.0 MC 081002 1986/11/29 806.0 MC 081002 1986/11/30 805.0 MC 081002 1986/12/01 800.0 MC 081002 1986/12/02 782.0 MC 081002 1986/12/03 753.0 MC 081002 1986/12/04 743.0 R 081002 1986/12/05 730.0 R 081002 1986/12/06 720.0 R 081002 1986/12/07 710.0 R 081002 1986/12/08 702.0 R 081002 1986/12/09 690.0 R 081002 1986/12/10 680.0 R 081002 1986/12/11 675.0 R 081002 1986/12/12 670.0 R 081002 1986/12/13 663.0 R 081002 1986/12/14 655.0 R 081002 1986/12/15 649.0 R 081002 1986/12/16 642.0 R 081002 1986/12/17 636.0 R 081002 1986/12/18 628.0 R 081002 1986/12/19 621.0 R 081002 1986/12/20 615.0 R 081002 1986/12/21 610.0 R 081002 1986/12/22 605.0 R 081002 1986/12/23 601.0 R 081002 1986/12/24 597.0 R 081002 1986/12/25 594.0 R 081002 1986/12/26 587.0 R 081002 1986/12/27 585.0 R 081002 1986/12/28 582.0 R 081002 1986/12/29 580.0 R 081002 1986/12/30 576.0 R 081002 1986/12/31 572.0 R 081002 1987/01/01 568.0 R 081002 1987/01/02 565.0 R 081002 1987/01/03 560.0 R 081002 1987/01/04 556.0 R 081002 1987/01/05 550.0 R 081002 1987/01/06 546.0 R 081002 1987/01/07 544.0 R 081002 1987/01/08 540.0 R 081002 1987/01/09 537.0 R 081002 1987/01/10 532.0 R 081002 1987/01/11 530.0 R 081002 1987/01/12 526.0 R 081002 1987/01/13 521.0 R 081002 1987/01/14 518.0 R 081002 1987/01/15 512.0 R 081002 1987/01/16 509.0 R 081002 1987/01/17 506.0 R 081002 1987/01/18 500.0 R 081002 1987/01/19 498.0 R 081002 1987/01/20 494.0 R 081002 1987/01/21 491.0 R 081002 1987/01/22 487.0 R 081002 1987/01/23 485.0 R 081002 1987/01/24 481.0 R 081002 1987/01/25 479.0 R 081002 1987/01/26 477.0 R 081002 1987/01/27 472.0 R 081002 1987/01/28 468.0 R 081002 1987/01/29 466.0 R 081002 1987/01/30 464.0 R 081002 1987/01/31 461.0 R 081002 1987/02/01 454.0 R 081002 1987/02/02 452.0 R 081002 1987/02/03 448.0 R 081002 1987/02/04 446.0 R 081002 1987/02/05 444.0 R 081002 1987/02/06 442.0 R 081002 1987/02/07 439.0 R 081002 1987/02/08 436.0 R 081002 1987/02/09 434.0 R 081002 1987/02/10 432.0 R 081002 1987/02/11 430.0 R 081002 1987/02/12 428.0 R 081002 1987/02/13 426.0 R 081002 1987/02/14 422.0 R 081002 1987/02/15 420.0 R 081002 1987/02/16 418.0 R 081002 1987/02/17 416.0 R 081002 1987/02/18 413.0 R 081002 1987/02/19 410.0 R 081002 1987/02/20 407.0 R 081002 1987/02/21 405.0 R 081002 1987/02/22 402.0 R 081002 1987/02/23 402.0 R 081002 1987/02/24 400.0 R 081002 1987/02/25 397.0 R 081002 1987/02/26 392.0 R 081002 1987/02/27 388.0 R 081002 1987/02/28 386.0 R 081002 1987/03/01 385.0 R 081002 1987/03/02 382.0 R 081002 1987/03/03 380.0 R 081002 1987/03/04 378.0 R 081002 1987/03/05 376.0 R 081002 1987/03/06 375.0 R 081002 1987/03/07 374.0 R 081002 1987/03/08 373.0 R 081002 1987/03/09 372.0 R 081002 1987/03/10 371.0 R 081002 1987/03/11 368.0 R 081002 1987/03/12 367.0 R 081002 1987/03/13 366.0 J 081002 1987/03/14 355.0 MC 081002 1987/03/15 362.0 MC 081002 1987/03/16 353.0 MC 081002 1987/03/17 347.0 MC 081002 1987/03/18 344.0 MC 081002 1987/03/19 349.0 MC 081002 1987/03/20 344.0 MC 081002 1987/03/21 339.0 MC 081002 1987/03/22 338.0 MC 081002 1987/03/23 338.0 MC 081002 1987/03/24 337.0 MC 081002 1987/03/25 339.0 MC 081002 1987/03/26 343.0 MC 081002 1987/03/27 351.0 MC 081002 1987/03/28 356.0 MC 081002 1987/03/29 361.0 MC 081002 1987/03/30 370.0 MC 081002 1987/03/31 375.0 MC 081002 1987/04/01 377.0 MC 081002 1987/04/02 376.0 MC 081002 1987/04/03 381.0 MC 081002 1987/04/04 387.0 MC 081002 1987/04/05 389.0 MC 081002 1987/04/06 392.0 MC 081002 1987/04/07 400.0 MC 081002 1987/04/08 406.0 MC 081002 1987/04/09 417.0 MC 081002 1987/04/10 425.0 MC 081002 1987/04/11 430.0 MC 081002 1987/04/12 439.0 MC 081002 1987/04/13 446.0 MC 081002 1987/04/14 460.0 MC 081002 1987/04/15 471.0 MC 081002 1987/04/16 491.0 MC 081002 1987/04/17 520.0 MC 081002 1987/04/18 564.0 MC 081002 1987/04/19 610.0 MC 081002 1987/04/20 660.0 MC 081002 1987/04/21 720.0 MC 081002 1987/04/22 773.0 MC 081002 1987/04/23 811.0 MC 081002 1987/04/24 844.0 MC 081002 1987/04/25 862.0 MC 081002 1987/04/26 883.0 MC 081002 1987/04/27 894.0 MC 081002 1987/04/28 894.0 MC 081002 1987/04/29 893.0 MC 081002 1987/04/30 877.0 MC 081002 1987/05/01 863.0 MC 081002 1987/05/02 864.0 MC 081002 1987/05/03 871.0 MC 081002 1987/05/04 887.0 MC 081002 1987/05/05 893.0 MC 081002 1987/05/06 888.0 MC 081002 1987/05/07 878.0 MC 081002 1987/05/08 879.0 MC 081002 1987/05/09 883.0 MC 081002 1987/05/10 878.0 MC 081002 1987/05/11 886.0 MC 081002 1987/05/12 883.0 MC 081002 1987/05/13 892.0 MC 081002 1987/05/14 895.0 MC 081002 1987/05/15 886.0 MC 081002 1987/05/16 901.0 MC 081002 1987/05/17 904.0 MC 081002 1987/05/18 907.0 MC 081002 1987/05/19 911.0 MC 081002 1987/05/20 914.0 MC 081002 1987/05/21 915.0 MC 081002 1987/05/22 914.0 MC 081002 1987/05/23 927.0 MC 081002 1987/05/24 931.0 MC 081002 1987/05/25 934.0 MC 081002 1987/05/26 936.0 MC 081002 1987/05/27 942.0 MC 081002 1987/05/28 943.0 MC 081002 1987/05/29 943.0 MC 081002 1987/05/30 948.0 MC 081002 1987/05/31 947.0 MC 081002 1987/06/01 945.0 MC 081002 1987/06/02 943.0 MC 081002 1987/06/03 942.0 MC 081002 1987/06/04 932.0 MC 081002 1987/06/05 928.0 MC 081002 1987/06/06 933.0 MC 081002 1987/06/07 936.0 MC 081002 1987/06/08 936.0 MC 081002 1987/06/09 931.0 MC 081002 1987/06/10 931.0 MC 081002 1987/06/11 934.0 MC 081002 1987/06/12 929.0 MC 081002 1987/06/13 926.0 MC 081002 1987/06/14 929.0 MC 081002 1987/06/15 918.0 MC 081002 1987/06/16 928.0 MC 081002 1987/06/17 932.0 MC 081002 1987/06/18 937.0 MC 081002 1987/06/19 932.0 MC 081002 1987/06/20 930.0 MC 081002 1987/06/21 933.0 MC 081002 1987/06/22 927.0 MC 081002 1987/06/23 922.0 MC 081002 1987/06/24 917.0 MC 081002 1987/06/25 910.0 MC 081002 1987/06/26 906.0 MC 081002 1987/06/27 930.0 J 081002 1987/06/28 954.0 MC 081002 1987/06/29 958.0 MC 081002 1987/06/30 960.0 MC 081002 1987/07/01 968.0 MC 081002 1987/07/02 977.0 MC 081002 1987/07/03 982.0 MC 081002 1987/07/04 984.0 MC 081002 1987/07/05 983.0 MC 081002 1987/07/06 978.0 MC 081002 1987/07/07 975.0 MC 081002 1987/07/08 970.0 MC 081002 1987/07/09 961.0 MC 081002 1987/07/10 961.0 MC 081002 1987/07/11 964.0 MC 081002 1987/07/12 974.0 MC 081002 1987/07/13 978.0 MC 081002 1987/07/14 976.0 MC 081002 1987/07/15 971.0 MC 081002 1987/07/16 982.0 MC 081002 1987/07/17 987.0 MC 081002 1987/07/18 984.0 MC 081002 1987/07/19 982.0 MC 081002 1987/07/20 981.0 MC 081002 1987/07/21 976.0 MC 081002 1987/07/22 969.0 MC 081002 1987/07/23 964.0 MC 081002 1987/07/24 961.0 MC 081002 1987/07/25 953.0 MC 081002 1987/07/26 944.0 MC 081002 1987/07/27 932.0 MC 081002 1987/07/28 933.0 MC 081002 1987/07/29 926.0 MC 081002 1987/07/30 928.0 MC 081002 1987/07/31 925.0 MC 081002 1987/08/01 922.0 MC 081002 1987/08/02 917.0 MC 081002 1987/08/03 914.0 MC 081002 1987/08/04 908.0 MC 081002 1987/08/05 914.0 MC 081002 1987/08/06 914.0 MC 081002 1987/08/07 917.0 MC 081002 1987/08/08 913.0 MC 081002 1987/08/09 911.0 MC 081002 1987/08/10 896.0 MC 081002 1987/08/11 894.0 MC 081002 1987/08/12 887.0 MC 081002 1987/08/13 877.0 MC 081002 1987/08/14 868.0 MC 081002 1987/08/15 864.0 MC 081002 1987/08/16 861.0 MC 081002 1987/08/17 819.0 MC 081002 1987/08/18 805.0 MC 081002 1987/08/19 810.0 MC 081002 1987/08/20 805.0 MC 081002 1987/08/21 800.0 MC 081002 1987/08/22 780.0 MC 081002 1987/08/23 780.0 MC 081002 1987/08/24 781.0 MC 081002 1987/08/25 793.0 MC 081002 1987/08/26 814.0 MC 081002 1987/08/27 815.0 MC 081002 1987/08/28 815.0 MC 081002 1987/08/29 811.0 MC 081002 1987/08/30 810.0 MC 081002 1987/08/31 805.0 MC 081002 1987/09/01 800.0 MC 081002 1987/09/02 790.0 MC 081002 1987/09/03 795.0 MC 081002 1987/09/04 800.0 MC 081002 1987/09/05 795.0 MC 081002 1987/09/06 795.0 MC 081002 1987/09/07 795.0 MC 081002 1987/09/08 799.0 MC 081002 1987/09/09 805.0 MC 081002 1987/09/10 830.0 MC 081002 1987/09/11 845.0 MC 081002 1987/09/12 866.0 MC 081002 1987/09/13 886.0 MC 081002 1987/09/14 918.0 MC 081002 1987/09/15 984.0 MC 081002 1987/09/16 1020 MC 081002 1987/09/17 1060 MC 081002 1987/09/18 1100 MC 081002 1987/09/19 1120 MC 081002 1987/09/20 1130 MC 081002 1987/09/21 1130 MC 081002 1987/09/22 1130 MC 081002 1987/09/23 1120 MC 081002 1987/09/24 1110 MC 081002 1987/09/25 1110 MC 081002 1987/09/26 1110 MC 081002 1987/09/27 1100 MC 081002 1987/09/28 1100 MC 081002 1987/09/29 1100 MC 081002 1987/09/30 1100 MC 081002 1987/10/01 1090 MC 081002 1987/10/02 1090 MC 081002 1987/10/03 1090 MC 081002 1987/10/04 1110 MC 081002 1987/10/05 1110 MC 081002 1987/10/06 1110 MC 081002 1987/10/07 1110 MC 081002 1987/10/08 1130 MC 081002 1987/10/09 1150 MC 081002 1987/10/10 1150 MC 081002 1987/10/11 1170 MC 081002 1987/10/12 1190 MC 081002 1987/10/13 1200 MC 081002 1987/10/14 1210 MC 081002 1987/10/15 1200 MC 081002 1987/10/16 1210 MC 081002 1987/10/17 1220 MC 081002 1987/10/18 1230 MC 081002 1987/10/19 1230 MC 081002 1987/10/20 1240 MC 081002 1987/10/21 1240 MC 081002 1987/10/22 1230 MC 081002 1987/10/23 1230 MC 081002 1987/10/24 1230 MC 081002 1987/10/25 1210 MC 081002 1987/10/26 1200 MC 081002 1987/10/27 1190 MC 081002 1987/10/28 1180 MC 081002 1987/10/29 1170 MC 081002 1987/10/30 1170 MC 081002 1987/10/31 1160 MC 081002 1987/11/01 1150 MC 081002 1987/11/02 1140 MC 081002 1987/11/03 1130 MC 081002 1987/11/04 1120 MC 081002 1987/11/05 1110 MC 081002 1987/11/06 1100 MC 081002 1987/11/07 1080 MC 081002 1987/11/08 1040 MC 081002 1987/11/09 1010 MC 081002 1987/11/10 1010 MC 081002 1987/11/11 977.0 MC 081002 1987/11/12 1020 MC 081002 1987/11/13 1040 MC 081002 1987/11/14 1040 MC 081002 1987/11/15 1040 MC 081002 1987/11/16 998.0 MC 081002 1987/11/17 1040 MC 081002 1987/11/18 1050 MC 081002 1987/11/19 1030 MC 081002 1987/11/20 1010 MC 081002 1987/11/21 1010 MC 081002 1987/11/22 1030 MC 081002 1987/11/23 1050 MC 081002 1987/11/24 988.0 MC 081002 1987/11/25 983.0 MC 081002 1987/11/26 1010 MC 081002 1987/11/27 1020 MC 081002 1987/11/28 1020 MC 081002 1987/11/29 1010 MC 081002 1987/11/30 978.0 MC 081002 1987/12/01 971.0 MC 081002 1987/12/02 974.0 MC 081002 1987/12/03 960.0 MC 081002 1987/12/04 944.0 MC 081002 1987/12/05 915.0 MC 081002 1987/12/06 923.0 MC 081002 1987/12/07 951.0 MC 081002 1987/12/08 938.0 MC 081002 1987/12/09 918.0 MC 081002 1987/12/10 874.0 MC 081002 1987/12/11 879.0 MC 081002 1987/12/12 883.0 MC 081002 1987/12/13 877.0 MC 081002 1987/12/14 888.0 MC 081002 1987/12/15 899.0 MC 081002 1987/12/16 808.0 MC 081002 1987/12/17 860.0 MC 081002 1987/12/18 1020 MC 081002 1987/12/19 1030 MC 081002 1987/12/20 1000 MC 081002 1987/12/21 969.0 MC 081002 1987/12/22 945.0 MC 081002 1987/12/23 942.0 MC 081002 1987/12/24 928.0 MC 081002 1987/12/25 920.0 MC 081002 1987/12/26 916.0 MC 081002 1987/12/27 892.0 MC 081002 1987/12/28 881.0 MC 081002 1987/12/29 865.0 MC 081002 1987/12/30 850.0 MC 081002 1987/12/31 835.0 MC 081002 1988/01/01 844.0 MC 081002 1988/01/02 845.0 MC 081002 1988/01/03 845.0 MC 081002 1988/01/04 832.0 MC 081002 1988/01/05 839.0 MC 081002 1988/01/06 847.0 MC 081002 1988/01/07 856.0 MC 081002 1988/01/08 832.0 MC 081002 1988/01/09 829.0 MC 081002 1988/01/10 823.0 MC 081002 1988/01/11 818.0 MC 081002 1988/01/12 814.0 MC 081002 1988/01/13 802.0 MC 081002 1988/01/14 802.0 MC 081002 1988/01/15 827.0 MC 081002 1988/01/16 813.0 MC 081002 1988/01/17 810.0 MC 081002 1988/01/18 776.0 MC 081002 1988/01/19 798.0 MC 081002 1988/01/20 799.0 MC 081002 1988/01/21 799.0 MC 081002 1988/01/22 806.0 MC 081002 1988/01/23 802.0 MC 081002 1988/01/24 793.0 MC 081002 1988/01/25 775.0 MC 081002 1988/01/26 776.0 MC 081002 1988/01/27 776.0 MC 081002 1988/01/28 766.0 MC 081002 1988/01/29 762.0 MC 081002 1988/01/30 753.0 MC 081002 1988/01/31 760.0 MC 081002 1988/02/01 769.0 MC 081002 1988/02/02 776.0 MC 081002 1988/02/03 754.0 MC 081002 1988/02/04 743.0 MC 081002 1988/02/05 731.0 MC 081002 1988/02/06 718.0 MC 081002 1988/02/07 721.0 MC 081002 1988/02/08 710.0 MC 081002 1988/02/09 712.0 MC 081002 1988/02/10 691.0 MC 081002 1988/02/11 688.0 MC 081002 1988/02/12 684.0 MC 081002 1988/02/13 683.0 MC 081002 1988/02/14 674.0 MC 081002 1988/02/15 671.0 MC 081002 1988/02/16 666.0 MC 081002 1988/02/17 662.0 MC 081002 1988/02/18 654.0 MC 081002 1988/02/19 636.0 MC 081002 1988/02/20 621.0 MC 081002 1988/02/21 620.0 MC 081002 1988/02/22 620.0 MC 081002 1988/02/23 614.0 MC 081002 1988/02/24 606.0 MC 081002 1988/02/25 603.0 MC 081002 1988/02/26 596.0 MC 081002 1988/02/27 590.0 MC 081002 1988/02/28 586.0 MC 081002 1988/02/29 578.0 MC 081002 1988/03/01 580.0 MC 081002 1988/03/02 573.0 MC 081002 1988/03/03 558.0 MC 081002 1988/03/04 554.0 MC 081002 1988/03/05 554.0 MC 081002 1988/03/06 551.0 MC 081002 1988/03/07 543.0 MC 081002 1988/03/08 534.0 MC 081002 1988/03/09 527.0 MC 081002 1988/03/10 521.0 MC 081002 1988/03/11 515.0 MC 081002 1988/03/12 511.0 MC 081002 1988/03/13 505.0 MC 081002 1988/03/14 499.0 MC 081002 1988/03/15 490.0 MC 081002 1988/03/16 488.0 MC 081002 1988/03/17 482.0 MC 081002 1988/03/18 477.0 MC 081002 1988/03/19 478.0 MC 081002 1988/03/20 473.0 MC 081002 1988/03/21 474.0 MC 081002 1988/03/22 468.0 MC 081002 1988/03/23 458.0 MC 081002 1988/03/24 451.0 MC 081002 1988/03/25 445.0 MC 081002 1988/03/26 445.0 MC 081002 1988/03/27 441.0 MC 081002 1988/03/28 435.0 MC 081002 1988/03/29 435.0 MC 081002 1988/03/30 436.0 MC 081002 1988/03/31 442.0 MC 081002 1988/04/01 435.0 MC 081002 1988/04/02 435.0 MC 081002 1988/04/03 442.0 MC 081002 1988/04/04 447.0 MC 081002 1988/04/05 453.0 MC 081002 1988/04/06 468.0 MC 081002 1988/04/07 497.0 MC 081002 1988/04/08 512.0 MC 081002 1988/04/09 523.0 MC 081002 1988/04/10 536.0 MC 081002 1988/04/11 553.0 MC 081002 1988/04/12 575.0 MC 081002 1988/04/13 605.0 MC 081002 1988/04/14 633.0 MC 081002 1988/04/15 677.0 MC 081002 1988/04/16 727.0 MC 081002 1988/04/17 768.0 MC 081002 1988/04/18 791.0 MC 081002 1988/04/19 815.0 MC 081002 1988/04/20 825.0 MC 081002 1988/04/21 826.0 MC 081002 1988/04/22 832.0 MC 081002 1988/04/23 831.0 MC 081002 1988/04/24 830.0 MC 081002 1988/04/25 831.0 MC 081002 1988/04/26 833.0 MC 081002 1988/04/27 843.0 MC 081002 1988/04/28 848.0 MC 081002 1988/04/29 867.0 MC 081002 1988/04/30 876.0 MC 081002 1988/05/01 892.0 MC 081002 1988/05/02 905.0 MC 081002 1988/05/03 921.0 MC 081002 1988/05/04 943.0 MC 081002 1988/05/05 930.0 MC 081002 1988/05/06 917.0 MC 081002 1988/05/07 912.0 MC 081002 1988/05/08 908.0 MC 081002 1988/05/09 905.0 MC 081002 1988/05/10 906.0 MC 081002 1988/05/11 904.0 MC 081002 1988/05/12 918.0 MC 081002 1988/05/13 920.0 MC 081002 1988/05/14 944.0 MC 081002 1988/05/15 970.0 MC 081002 1988/05/16 981.0 MC 081002 1988/05/17 998.0 MC 081002 1988/05/18 1010 MC 081002 1988/05/19 1010 MC 081002 1988/05/20 1010 MC 081002 1988/05/21 1010 MC 081002 1988/05/22 1000 MC 081002 1988/05/23 992.0 MC 081002 1988/05/24 988.0 MC 081002 1988/05/25 983.0 MC 081002 1988/05/26 983.0 MC 081002 1988/05/27 978.0 MC 081002 1988/05/28 972.0 MC 081002 1988/05/29 969.0 MC 081002 1988/05/30 962.0 MC 081002 1988/05/31 949.0 MC 081002 1988/06/01 934.0 MC 081002 1988/06/02 930.0 MC 081002 1988/06/03 923.0 MC 081002 1988/06/04 915.0 MC 081002 1988/06/05 895.0 MC 081002 1988/06/06 888.0 MC 081002 1988/06/07 876.0 MC 081002 1988/06/08 863.0 MC 081002 1988/06/09 852.0 MC 081002 1988/06/10 846.0 MC 081002 1988/06/11 838.0 MC 081002 1988/06/12 828.0 MC 081002 1988/06/13 818.0 MC 081002 1988/06/14 811.0 MC 081002 1988/06/15 801.0 MC 081002 1988/06/16 788.0 MC 081002 1988/06/17 785.0 MC 081002 1988/06/18 776.0 MC 081002 1988/06/19 771.0 MC 081002 1988/06/20 765.0 MC 081002 1988/06/21 765.0 MC 081002 1988/06/22 772.0 MC 081002 1988/06/23 759.0 MC 081002 1988/06/24 775.0 MC 081002 1988/06/25 783.0 J 081002 1988/06/26 777.0 MC 081002 1988/06/27 773.0 MC 081002 1988/06/28 770.0 MC 081002 1988/06/29 771.0 MC 081002 1988/06/30 768.0 MC 081002 1988/07/01 765.0 MC 081002 1988/07/02 760.0 MC 081002 1988/07/03 754.0 MC 081002 1988/07/04 747.0 MC 081002 1988/07/05 739.0 MC 081002 1988/07/06 732.0 MC 081002 1988/07/07 736.0 MC 081002 1988/07/08 730.0 MC 081002 1988/07/09 722.0 MC 081002 1988/07/10 715.0 MC 081002 1988/07/11 704.0 MC 081002 1988/07/12 697.0 MC 081002 1988/07/13 694.0 MC 081002 1988/07/14 686.0 MC 081002 1988/07/15 682.0 MC 081002 1988/07/16 681.0 MC 081002 1988/07/17 678.0 MC 081002 1988/07/18 673.0 MC 081002 1988/07/19 668.0 MC 081002 1988/07/20 661.0 MC 081002 1988/07/21 656.0 MC 081002 1988/07/22 648.0 MC 081002 1988/07/23 645.0 MC 081002 1988/07/24 642.0 MC 081002 1988/07/25 638.0 MC 081002 1988/07/26 633.0 MC 081002 1988/07/27 631.0 MC 081002 1988/07/28 631.0 MC 081002 1988/07/29 630.0 MC 081002 1988/07/30 633.0 MC 081002 1988/07/31 633.0 MC 081002 1988/08/01 629.0 MC 081002 1988/08/02 629.0 MC 081002 1988/08/03 631.0 MC 081002 1988/08/04 629.0 MC 081002 1988/08/05 631.0 MC 081002 1988/08/06 641.0 MC 081002 1988/08/07 647.0 MC 081002 1988/08/08 651.0 MC 081002 1988/08/09 656.0 MC 081002 1988/08/10 659.0 MC 081002 1988/08/11 662.0 MC 081002 1988/08/12 668.0 MC 081002 1988/08/13 668.0 MC 081002 1988/08/14 668.0 MC 081002 1988/08/15 660.0 MC 081002 1988/08/16 656.0 MC 081002 1988/08/17 643.0 MC 081002 1988/08/18 635.0 MC 081002 1988/08/19 629.0 MC 081002 1988/08/20 620.0 MC 081002 1988/08/21 616.0 MC 081002 1988/08/22 614.0 MC 081002 1988/08/23 611.0 MC 081002 1988/08/24 605.0 MC 081002 1988/08/25 594.0 MC 081002 1988/08/26 588.0 MC 081002 1988/08/27 588.0 MC 081002 1988/08/28 589.0 MC 081002 1988/08/29 583.0 MC 081002 1988/08/30 579.0 MC 081002 1988/08/31 578.0 MC 081002 1988/09/01 575.0 MC 081002 1988/09/02 578.0 MC 081002 1988/09/03 576.0 MC 081002 1988/09/04 579.0 MC 081002 1988/09/05 578.0 MC 081002 1988/09/06 579.0 MC 081002 1988/09/07 588.0 MC 081002 1988/09/08 597.0 MC 081002 1988/09/09 603.0 MC 081002 1988/09/10 606.0 MC 081002 1988/09/11 604.0 MC 081002 1988/09/12 614.0 MC 081002 1988/09/13 627.0 MC 081002 1988/09/14 640.0 MC 081002 1988/09/15 654.0 MC 081002 1988/09/16 673.0 MC 081002 1988/09/17 686.0 MC 081002 1988/09/18 695.0 MC 081002 1988/09/19 705.0 MC 081002 1988/09/20 718.0 MC 081002 1988/09/21 723.0 MC 081002 1988/09/22 725.0 MC 081002 1988/09/23 746.0 MC 081002 1988/09/24 755.0 MC 081002 1988/09/25 782.0 MC 081002 1988/09/26 797.0 MC 081002 1988/09/27 823.0 MC 081002 1988/09/28 837.0 MC 081002 1988/09/29 855.0 MC 081002 1988/09/30 874.0 MC 081002 1988/10/01 884.0 MC 081002 1988/10/02 895.0 MC 081002 1988/10/03 905.0 MC 081002 1988/10/04 918.0 MC 081002 1988/10/05 924.0 MC 081002 1988/10/06 931.0 MC 081002 1988/10/07 937.0 MC 081002 1988/10/08 942.0 MC 081002 1988/10/09 944.0 MC 081002 1988/10/10 948.0 MC 081002 1988/10/11 946.0 MC 081002 1988/10/12 941.0 MC 081002 1988/10/13 951.0 MC 081002 1988/10/14 957.0 MC 081002 1988/10/15 953.0 MC 081002 1988/10/16 956.0 MC 081002 1988/10/17 953.0 MC 081002 1988/10/18 948.0 MC 081002 1988/10/19 945.0 MC 081002 1988/10/20 954.0 MC 081002 1988/10/21 953.0 MC 081002 1988/10/22 953.0 MC 081002 1988/10/23 962.0 MC 081002 1988/10/24 963.0 MC 081002 1988/10/25 972.0 MC 081002 1988/10/26 984.0 MC 081002 1988/10/27 984.0 MC 081002 1988/10/28 998.0 MC 081002 1988/10/29 1000 MC 081002 1988/10/30 1010 MC 081002 1988/10/31 1030 MC 081002 1988/11/01 1030 MC 081002 1988/11/02 1040 MC 081002 1988/11/03 1030 MC 081002 1988/11/04 1040 MC 081002 1988/11/05 1060 MC 081002 1988/11/06 1060 MC 081002 1988/11/07 1060 MC 081002 1988/11/08 1070 MC 081002 1988/11/09 1080 MC 081002 1988/11/10 1080 MC 081002 1988/11/11 1070 MC 081002 1988/11/12 1080 MC 081002 1988/11/13 1070 MC 081002 1988/11/14 1070 MC 081002 1988/11/15 1080 MC 081002 1988/11/16 1080 MC 081002 1988/11/17 1100 MC 081002 1988/11/18 1080 MC 081002 1988/11/19 1050 MC 081002 1988/11/20 977.0 MC 081002 1988/11/21 968.0 MC 081002 1988/11/22 923.0 MC 081002 1988/11/23 922.0 MC 081002 1988/11/24 1020 MC 081002 1988/11/25 1020 MC 081002 1988/11/26 1040 MC 081002 1988/11/27 1050 MC 081002 1988/11/28 1050 MC 081002 1988/11/29 1040 MC 081002 1988/11/30 1020 MC 081002 1988/12/01 1000 MC 081002 1988/12/02 1000 MC 081002 1988/12/03 991.0 MC 081002 1988/12/04 972.0 MC 081002 1988/12/05 970.0 MC 081002 1988/12/06 955.0 R 081002 1988/12/07 951.0 R 081002 1988/12/08 941.0 R 081002 1988/12/09 930.0 R 081002 1988/12/10 919.0 R 081002 1988/12/11 907.0 R 081002 1988/12/12 898.0 R 081002 1988/12/13 890.0 R 081002 1988/12/14 881.0 R 081002 1988/12/15 867.0 R 081002 1988/12/16 857.0 R 081002 1988/12/17 846.0 R 081002 1988/12/18 838.0 R 081002 1988/12/19 826.0 R 081002 1988/12/20 818.0 R 081002 1988/12/21 809.0 R 081002 1988/12/22 800.0 R 081002 1988/12/23 793.0 R 081002 1988/12/24 783.0 R 081002 1988/12/25 774.0 R 081002 1988/12/26 765.0 R 081002 1988/12/27 756.0 R 081002 1988/12/28 748.0 R 081002 1988/12/29 740.0 R 081002 1988/12/30 729.0 R 081002 1988/12/31 721.0 R 081002 1989/01/01 708.0 R 081002 1989/01/02 704.0 R 081002 1989/01/03 697.0 R 081002 1989/01/04 690.0 R 081002 1989/01/05 682.0 R 081002 1989/01/06 675.0 R 081002 1989/01/07 666.0 R 081002 1989/01/08 662.0 R 081002 1989/01/09 655.0 R 081002 1989/01/10 647.0 R 081002 1989/01/11 638.0 R 081002 1989/01/12 632.0 R 081002 1989/01/13 624.0 R 081002 1989/01/14 619.0 R 081002 1989/01/15 613.0 R 081002 1989/01/16 606.0 R 081002 1989/01/17 601.0 R 081002 1989/01/18 595.0 R 081002 1989/01/19 589.0 R 081002 1989/01/20 584.0 R 081002 1989/01/21 578.0 R 081002 1989/01/22 572.0 R 081002 1989/01/23 568.0 R 081002 1989/01/24 563.0 R 081002 1989/01/25 556.0 R 081002 1989/01/26 549.0 R 081002 1989/01/27 543.0 R 081002 1989/01/28 537.0 R 081002 1989/01/29 532.0 R 081002 1989/01/30 526.0 R 081002 1989/01/31 522.0 R 081002 1989/02/01 519.0 R 081002 1989/02/02 511.0 R 081002 1989/02/03 507.0 R 081002 1989/02/04 503.0 R 081002 1989/02/05 498.0 R 081002 1989/02/06 493.0 R 081002 1989/02/07 489.0 R 081002 1989/02/08 484.0 R 081002 1989/02/09 481.0 R 081002 1989/02/10 474.0 R 081002 1989/02/11 472.0 R 081002 1989/02/12 465.0 R 081002 1989/02/13 461.0 R 081002 1989/02/14 458.0 R 081002 1989/02/15 453.0 R 081002 1989/02/16 450.0 R 081002 1989/02/17 446.0 R 081002 1989/02/18 443.0 R 081002 1989/02/19 439.0 R 081002 1989/02/20 433.0 R 081002 1989/02/21 431.0 R 081002 1989/02/22 427.0 R 081002 1989/02/23 424.0 R 081002 1989/02/24 421.0 R 081002 1989/02/25 418.0 R 081002 1989/02/26 414.0 R 081002 1989/02/27 411.0 R 081002 1989/02/28 407.0 R 081002 1989/03/01 399.0 R 081002 1989/03/02 399.0 R 081002 1989/03/03 394.0 R 081002 1989/03/04 390.0 R 081002 1989/03/05 387.0 R 081002 1989/03/06 385.0 R 081002 1989/03/07 382.0 R 081002 1989/03/08 379.0 R 081002 1989/03/09 377.0 R 081002 1989/03/10 374.0 R 081002 1989/03/11 371.0 R 081002 1989/03/12 370.0 R 081002 1989/03/13 367.0 R 081002 1989/03/14 364.0 R 081002 1989/03/15 362.0 R 081002 1989/03/16 359.0 J 081002 1989/03/17 358.0 R 081002 1989/03/18 354.0 R 081002 1989/03/19 351.0 R 081002 1989/03/20 351.0 R 081002 1989/03/21 347.0 R 081002 1989/03/22 346.0 R 081002 1989/03/23 343.0 R 081002 1989/03/24 342.0 R 081002 1989/03/25 338.0 R 081002 1989/03/26 336.0 R 081002 1989/03/27 334.0 R 081002 1989/03/28 332.0 R 081002 1989/03/29 330.0 R 081002 1989/03/30 328.0 R 081002 1989/03/31 325.0 R 081002 1989/04/01 325.0 R 081002 1989/04/02 321.0 R 081002 1989/04/03 318.0 R 081002 1989/04/04 316.0 R 081002 1989/04/05 315.0 R 081002 1989/04/06 313.0 R 081002 1989/04/07 311.0 R 081002 1989/04/08 310.0 R 081002 1989/04/09 309.0 R 081002 1989/04/10 309.0 R 081002 1989/04/11 309.0 R 081002 1989/04/12 310.0 R 081002 1989/04/13 312.0 R 081002 1989/04/14 313.0 R 081002 1989/04/15 315.0 R 081002 1989/04/16 316.0 R 081002 1989/04/17 316.0 R 081002 1989/04/18 319.0 R 081002 1989/04/19 322.0 R 081002 1989/04/20 324.0 R 081002 1989/04/21 328.0 R 081002 1989/04/22 333.0 R 081002 1989/04/23 336.0 R 081002 1989/04/24 342.0 R 081002 1989/04/25 347.0 R 081002 1989/04/26 352.0 R 081002 1989/04/27 358.0 R 081002 1989/04/28 364.0 R 081002 1989/04/29 373.0 R 081002 1989/04/30 381.0 R 081002 1989/05/01 395.0 R 081002 1989/05/02 416.0 R 081002 1989/05/03 443.0 R 081002 1989/05/04 471.0 R 081002 1989/05/05 515.0 R 081002 1989/05/06 566.0 MC 081002 1989/05/07 615.0 MC 081002 1989/05/08 663.0 MC 081002 1989/05/09 718.0 MC 081002 1989/05/10 759.0 MC 081002 1989/05/11 801.0 MC 081002 1989/05/12 843.0 MC 081002 1989/05/13 885.0 MC 081002 1989/05/14 931.0 MC 081002 1989/05/15 975.0 MC 081002 1989/05/16 1030 MC 081002 1989/05/17 1060 MC 081002 1989/05/18 1070 MC 081002 1989/05/19 1070 MC 081002 1989/05/20 1080 MC 081002 1989/05/21 1080 MC 081002 1989/05/22 1090 MC 081002 1989/05/23 1100 MC 081002 1989/05/24 1130 MC 081002 1989/05/25 1150 MC 081002 1989/05/26 1180 MC 081002 1989/05/27 1220 MC 081002 1989/05/28 1240 MC 081002 1989/05/29 1250 MC 081002 1989/05/30 1260 MC 081002 1989/05/31 1260 MC 081002 1989/06/01 1250 MC 081002 1989/06/02 1230 MC 081002 1989/06/03 1210 MC 081002 1989/06/04 1190 MC 081002 1989/06/05 1170 MC 081002 1989/06/06 1160 MC 081002 1989/06/07 1130 MC 081002 1989/06/08 1120 MC 081002 1989/06/09 1110 MC 081002 1989/06/10 1100 MC 081002 1989/06/11 1110 MC 081002 1989/06/12 1100 MC 081002 1989/06/13 1110 MC 081002 1989/06/14 1110 MC 081002 1989/06/15 1120 MC 081002 1989/06/16 1110 MC 081002 1989/06/17 1100 MC 081002 1989/06/18 1110 MC 081002 1989/06/19 1110 MC 081002 1989/06/20 1110 MC 081002 1989/06/21 1110 MC 081002 1989/06/22 1100 MC 081002 1989/06/23 1090 MC 081002 1989/06/24 1080 MC 081002 1989/06/25 1060 MC 081002 1989/06/26 1040 MC 081002 1989/06/27 1030 MC 081002 1989/06/28 1010 MC 081002 1989/06/29 993.0 MC 081002 1989/06/30 992.0 MC 081002 1989/07/01 984.0 MC 081002 1989/07/02 971.0 MC 081002 1989/07/03 963.0 MC 081002 1989/07/04 955.0 MC 081002 1989/07/05 947.0 MC 081002 1989/07/06 951.0 MC 081002 1989/07/07 950.0 MC 081002 1989/07/08 958.0 MC 081002 1989/07/09 968.0 MC 081002 1989/07/10 971.0 MC 081002 1989/07/11 975.0 MC 081002 1989/07/12 972.0 MC 081002 1989/07/13 968.0 MC 081002 1989/07/14 956.0 MC 081002 1989/07/15 951.0 MC 081002 1989/07/16 943.0 MC 081002 1989/07/17 933.0 MC 081002 1989/07/18 922.0 MC 081002 1989/07/19 906.0 MC 081002 1989/07/20 899.0 MC 081002 1989/07/21 893.0 MC 081002 1989/07/22 883.0 MC 081002 1989/07/23 871.0 MC 081002 1989/07/24 858.0 MC 081002 1989/07/25 844.0 MC 081002 1989/07/26 829.0 MC 081002 1989/07/27 822.0 MC 081002 1989/07/28 803.0 MC 081002 1989/07/29 794.0 MC 081002 1989/07/30 785.0 J 081002 1989/07/31 779.0 MC 081002 1989/08/01 768.0 MC 081002 1989/08/02 757.0 MC 081002 1989/08/03 748.0 MC 081002 1989/08/04 736.0 MC 081002 1989/08/05 725.0 MC 081002 1989/08/06 713.0 MC 081002 1989/08/07 701.0 MC 081002 1989/08/08 700.0 MC 081002 1989/08/09 690.0 MC 081002 1989/08/10 692.0 MC 081002 1989/08/11 688.0 MC 081002 1989/08/12 686.0 MC 081002 1989/08/13 685.0 MC 081002 1989/08/14 675.0 MC 081002 1989/08/15 670.0 MC 081002 1989/08/16 666.0 MC 081002 1989/08/17 659.0 MC 081002 1989/08/18 658.0 MC 081002 1989/08/19 654.0 MC 081002 1989/08/20 648.0 MC 081002 1989/08/21 637.0 MC 081002 1989/08/22 630.0 MC 081002 1989/08/23 623.0 MC 081002 1989/08/24 610.0 MC 081002 1989/08/25 606.0 MC 081002 1989/08/26 605.0 MC 081002 1989/08/27 593.0 MC 081002 1989/08/28 585.0 MC 081002 1989/08/29 578.0 MC 081002 1989/08/30 586.0 MC 081002 1989/08/31 585.0 MC 081002 1989/09/01 586.0 MC 081002 1989/09/02 578.0 MC 081002 1989/09/03 572.0 MC 081002 1989/09/04 571.0 MC 081002 1989/09/05 569.0 MC 081002 1989/09/06 564.0 MC 081002 1989/09/07 557.0 MC 081002 1989/09/08 557.0 MC 081002 1989/09/09 555.0 MC 081002 1989/09/10 551.0 MC 081002 1989/09/11 552.0 MC 081002 1989/09/12 558.0 MC 081002 1989/09/13 555.0 MC 081002 1989/09/14 562.0 MC 081002 1989/09/15 560.0 MC 081002 1989/09/16 559.0 MC 081002 1989/09/17 554.0 MC 081002 1989/09/18 549.0 MC 081002 1989/09/19 546.0 MC 081002 1989/09/20 538.0 MC 081002 1989/09/21 535.0 MC 081002 1989/09/22 533.0 MC 081002 1989/09/23 546.0 MC 081002 1989/09/24 554.0 MC 081002 1989/09/25 578.0 MC 081002 1989/09/26 584.0 MC 081002 1989/09/27 591.0 MC 081002 1989/09/28 612.0 MC 081002 1989/09/29 613.0 MC 081002 1989/09/30 611.0 MC 081002 1989/10/01 621.0 MC 081002 1989/10/02 622.0 MC 081002 1989/10/03 616.0 MC 081002 1989/10/04 623.0 MC 081002 1989/10/05 616.0 MC 081002 1989/10/06 623.0 MC 081002 1989/10/07 625.0 MC 081002 1989/10/08 623.0 MC 081002 1989/10/09 625.0 MC 081002 1989/10/10 634.0 MC 081002 1989/10/11 637.0 MC 081002 1989/10/12 644.0 MC 081002 1989/10/13 645.0 MC 081002 1989/10/14 649.0 MC 081002 1989/10/15 658.0 MC 081002 1989/10/16 660.0 MC 081002 1989/10/17 662.0 MC 081002 1989/10/18 663.0 MC 081002 1989/10/19 661.0 MC 081002 1989/10/20 658.0 MC 081002 1989/10/21 671.0 MC 081002 1989/10/22 696.0 MC 081002 1989/10/23 726.0 MC 081002 1989/10/24 745.0 MC 081002 1989/10/25 763.0 MC 081002 1989/10/26 780.0 MC 081002 1989/10/27 792.0 MC 081002 1989/10/28 802.0 MC 081002 1989/10/29 804.0 MC 081002 1989/10/30 807.0 MC 081002 1989/10/31 809.0 MC 081002 1989/11/01 808.0 MC 081002 1989/11/02 814.0 MC 081002 1989/11/03 823.0 MC 081002 1989/11/04 828.0 MC 081002 1989/11/05 835.0 MC 081002 1989/11/06 842.0 MC 081002 1989/11/07 836.0 MC 081002 1989/11/08 836.0 MC 081002 1989/11/09 840.0 MC 081002 1989/11/10 847.0 MC 081002 1989/11/11 851.0 MC 081002 1989/11/12 851.0 MC 081002 1989/11/13 774.0 MC 081002 1989/11/14 823.0 MC 081002 1989/11/15 843.0 MC 081002 1989/11/16 845.0 MC 081002 1989/11/17 838.0 MC 081002 1989/11/18 801.0 MC 081002 1989/11/19 785.0 R 081002 1989/11/20 778.0 R 081002 1989/11/21 774.0 R 081002 1989/11/22 769.0 R 081002 1989/11/23 763.0 R 081002 1989/11/24 757.0 R 081002 1989/11/25 749.0 R 081002 1989/11/26 743.0 R 081002 1989/11/27 738.0 R 081002 1989/11/28 733.0 R 081002 1989/11/29 726.0 R 081002 1989/11/30 720.0 R 081002 1989/12/01 715.0 R 081002 1989/12/02 710.0 R 081002 1989/12/03 702.0 R 081002 1989/12/04 697.0 R 081002 1989/12/05 693.0 R 081002 1989/12/06 687.0 R 081002 1989/12/07 682.0 R 081002 1989/12/08 677.0 R 081002 1989/12/09 671.0 R 081002 1989/12/10 665.0 R 081002 1989/12/11 660.0 R 081002 1989/12/12 656.0 R 081002 1989/12/13 650.0 R 081002 1989/12/14 649.0 R 081002 1989/12/15 640.0 R 081002 1989/12/16 635.0 R 081002 1989/12/17 631.0 R 081002 1989/12/18 624.0 R 081002 1989/12/19 620.0 R 081002 1989/12/20 613.0 R 081002 1989/12/21 608.0 R 081002 1989/12/22 606.0 R 081002 1989/12/23 598.0 R 081002 1989/12/24 593.0 R 081002 1989/12/25 590.0 R 081002 1989/12/26 585.0 R 081002 1989/12/27 581.0 R 081002 1989/12/28 575.0 R 081002 1989/12/29 572.0 R 081002 1989/12/30 565.0 R 081002 1989/12/31 563.0 R 081002 1990/01/01 561.0 R 081002 1990/01/02 556.0 R 081002 1990/01/03 548.0 R 081002 1990/01/04 545.0 R 081002 1990/01/05 542.0 R 081002 1990/01/06 537.0 R 081002 1990/01/07 534.0 R 081002 1990/01/08 529.0 R 081002 1990/01/09 527.0 R 081002 1990/01/10 519.0 R 081002 1990/01/11 515.0 R 081002 1990/01/12 511.0 R 081002 1990/01/13 509.0 R 081002 1990/01/14 505.0 R 081002 1990/01/15 501.0 R 081002 1990/01/16 495.0 R 081002 1990/01/17 490.0 R 081002 1990/01/18 489.0 R 081002 1990/01/19 485.0 R 081002 1990/01/20 482.0 R 081002 1990/01/21 478.0 R 081002 1990/01/22 473.0 R 081002 1990/01/23 469.0 R 081002 1990/01/24 464.0 R 081002 1990/01/25 460.0 R 081002 1990/01/26 459.0 R 081002 1990/01/27 455.0 R 081002 1990/01/28 452.0 R 081002 1990/01/29 449.0 R 081002 1990/01/30 443.0 R 081002 1990/01/31 440.0 R 081002 1990/02/01 438.0 R 081002 1990/02/02 434.0 R 081002 1990/02/03 431.0 R 081002 1990/02/04 430.0 R 081002 1990/02/05 426.0 R 081002 1990/02/06 423.0 R 081002 1990/02/07 421.0 R 081002 1990/02/08 420.0 R 081002 1990/02/09 415.0 R 081002 1990/02/10 413.0 R 081002 1990/02/11 411.0 R 081002 1990/02/12 407.0 R 081002 1990/02/13 407.0 R 081002 1990/02/14 403.0 R 081002 1990/02/15 400.0 R 081002 1990/02/16 398.0 R 081002 1990/02/17 396.0 R 081002 1990/02/18 394.0 R 081002 1990/02/19 391.0 R 081002 1990/02/20 387.0 R 081002 1990/02/21 389.0 R 081002 1990/02/22 385.0 R 081002 1990/02/23 384.0 R 081002 1990/02/24 383.0 R 081002 1990/02/25 379.0 R 081002 1990/02/26 379.0 R 081002 1990/02/27 375.0 R 081002 1990/02/28 375.0 R 081002 1990/03/01 372.0 R 081002 1990/03/02 370.0 R 081002 1990/03/03 368.0 R 081002 1990/03/04 367.0 R 081002 1990/03/05 366.0 R 081002 1990/03/06 364.0 R 081002 1990/03/07 363.0 R 081002 1990/03/08 362.0 R 081002 1990/03/09 361.0 R 081002 1990/03/10 360.0 R 081002 1990/03/11 359.0 R 081002 1990/03/12 359.0 R 081002 1990/03/13 358.0 R 081002 1990/03/14 354.0 R 081002 1990/03/15 354.0 R 081002 1990/03/16 353.0 R 081002 1990/03/17 352.0 R 081002 1990/03/18 350.0 R 081002 1990/03/19 348.0 J 081002 1990/03/20 347.0 R 081002 1990/03/21 348.0 R 081002 1990/03/22 346.0 R 081002 1990/03/23 347.0 R 081002 1990/03/24 346.0 R 081002 1990/03/25 345.0 R 081002 1990/03/26 342.0 R 081002 1990/03/27 343.0 R 081002 1990/03/28 343.0 R 081002 1990/03/29 341.0 R 081002 1990/03/30 340.0 R 081002 1990/03/31 340.0 R 081002 1990/04/01 339.0 R 081002 1990/04/02 339.0 R 081002 1990/04/03 339.0 R 081002 1990/04/04 339.0 R 081002 1990/04/05 339.0 R 081002 1990/04/06 339.0 R 081002 1990/04/07 340.0 R 081002 1990/04/08 340.0 R 081002 1990/04/09 341.0 R 081002 1990/04/10 341.0 R 081002 1990/04/11 340.0 R 081002 1990/04/12 341.0 R 081002 1990/04/13 340.0 R 081002 1990/04/14 338.0 R 081002 1990/04/15 336.0 R 081002 1990/04/16 338.0 R 081002 1990/04/17 339.0 R 081002 1990/04/18 338.0 R 081002 1990/04/19 338.0 R 081002 1990/04/20 338.0 R 081002 1990/04/21 340.0 R 081002 1990/04/22 345.0 R 081002 1990/04/23 350.0 R 081002 1990/04/24 355.0 R 081002 1990/04/25 366.0 R 081002 1990/04/26 382.0 R 081002 1990/04/27 403.0 R 081002 1990/04/28 431.0 R 081002 1990/04/29 467.0 R 081002 1990/04/30 530.0 R 081002 1990/05/01 618.0 R 081002 1990/05/02 835.0 R 081002 1990/05/03 960.0 MC 081002 1990/05/04 1010 MC 081002 1990/05/05 1050 MC 081002 1990/05/06 1070 MC 081002 1990/05/07 1100 MC 081002 1990/05/08 1130 MC 081002 1990/05/09 1140 MC 081002 1990/05/10 1160 MC 081002 1990/05/11 1180 MC 081002 1990/05/12 1190 MC 081002 1990/05/13 1210 MC 081002 1990/05/14 1240 MC 081002 1990/05/15 1260 MC 081002 1990/05/16 1260 MC 081002 1990/05/17 1270 MC 081002 1990/05/18 1280 MC 081002 1990/05/19 1270 MC 081002 1990/05/20 1270 MC 081002 1990/05/21 1270 MC 081002 1990/05/22 1270 MC 081002 1990/05/23 1280 MC 081002 1990/05/24 1280 MC 081002 1990/05/25 1270 MC 081002 1990/05/26 1270 MC 081002 1990/05/27 1260 MC 081002 1990/05/28 1250 MC 081002 1990/05/29 1230 MC 081002 1990/05/30 1220 MC 081002 1990/05/31 1220 MC 081002 1990/06/01 1200 MC 081002 1990/06/02 1200 MC 081002 1990/06/03 1190 MC 081002 1990/06/04 1200 MC 081002 1990/06/05 1210 MC 081002 1990/06/06 1210 MC 081002 1990/06/07 1210 MC 081002 1990/06/08 1200 MC 081002 1990/06/09 1190 MC 081002 1990/06/10 1200 MC 081002 1990/06/11 1180 MC 081002 1990/06/12 1190 MC 081002 1990/06/13 1170 MC 081002 1990/06/14 1170 MC 081002 1990/06/15 1160 MC 081002 1990/06/16 1160 MC 081002 1990/06/17 1160 MC 081002 1990/06/18 1150 MC 081002 1990/06/19 1140 MC 081002 1990/06/20 1140 MC 081002 1990/06/21 1120 MC 081002 1990/06/22 1110 MC 081002 1990/06/23 1110 MC 081002 1990/06/24 1100 MC 081002 1990/06/25 1090 MC 081002 1990/06/26 1090 MC 081002 1990/06/27 1090 MC 081002 1990/06/28 1090 MC 081002 1990/06/29 1080 MC 081002 1990/06/30 1090 MC 081002 1990/07/01 1080 MC 081002 1990/07/02 1080 MC 081002 1990/07/03 1070 MC 081002 1990/07/04 1050 MC 081002 1990/07/05 1040 MC 081002 1990/07/06 1040 MC 081002 1990/07/07 1040 MC 081002 1990/07/08 1040 MC 081002 1990/07/09 1030 MC 081002 1990/07/10 1020 MC 081002 1990/07/11 1020 MC 081002 1990/07/12 1020 MC 081002 1990/07/13 1050 MC 081002 1990/07/14 1050 MC 081002 1990/07/15 1040 MC 081002 1990/07/16 1040 MC 081002 1990/07/17 1030 MC 081002 1990/07/18 1020 MC 081002 1990/07/19 1010 MC 081002 1990/07/20 1010 MC 081002 1990/07/21 1010 MC 081002 1990/07/22 1000 MC 081002 1990/07/23 1000 MC 081002 1990/07/24 995.0 MC 081002 1990/07/25 986.0 MC 081002 1990/07/26 977.0 MC 081002 1990/07/27 969.0 MC 081002 1990/07/28 956.0 MC 081002 1990/07/29 951.0 MC 081002 1990/07/30 955.0 MC 081002 1990/07/31 974.0 MC 081002 1990/08/01 988.0 MC 081002 1990/08/02 1000 MC 081002 1990/08/03 1000 MC 081002 1990/08/04 1010 MC 081002 1990/08/05 1000 MC 081002 1990/08/06 994.0 MC 081002 1990/08/07 990.0 MC 081002 1990/08/08 987.0 MC 081002 1990/08/09 992.0 MC 081002 1990/08/10 980.0 MC 081002 1990/08/11 979.0 MC 081002 1990/08/12 978.0 MC 081002 1990/08/13 975.0 MC 081002 1990/08/14 967.0 MC 081002 1990/08/15 960.0 MC 081002 1990/08/16 952.0 MC 081002 1990/08/17 952.0 MC 081002 1990/08/18 942.0 MC 081002 1990/08/19 938.0 MC 081002 1990/08/20 936.0 MC 081002 1990/08/21 926.0 MC 081002 1990/08/22 920.0 MC 081002 1990/08/23 911.0 MC 081002 1990/08/24 901.0 MC 081002 1990/08/25 896.0 MC 081002 1990/08/26 884.0 MC 081002 1990/08/27 872.0 MC 081002 1990/08/28 864.0 MC 081002 1990/08/29 853.0 MC 081002 1990/08/30 850.0 MC 081002 1990/08/31 844.0 MC 081002 1990/09/01 841.0 MC 081002 1990/09/02 831.0 MC 081002 1990/09/03 828.0 MC 081002 1990/09/04 829.0 MC 081002 1990/09/05 823.0 MC 081002 1990/09/06 821.0 MC 081002 1990/09/07 807.0 MC 081002 1990/09/08 807.0 MC 081002 1990/09/09 805.0 MC 081002 1990/09/10 799.0 MC 081002 1990/09/11 795.0 MC 081002 1990/09/12 792.0 MC 081002 1990/09/13 791.0 MC 081002 1990/09/14 792.0 MC 081002 1990/09/15 786.0 MC 081002 1990/09/16 789.0 MC 081002 1990/09/17 795.0 MC 081002 1990/09/18 806.0 MC 081002 1990/09/19 817.0 MC 081002 1990/09/20 824.0 MC 081002 1990/09/21 832.0 MC 081002 1990/09/22 845.0 MC 081002 1990/09/23 858.0 MC 081002 1990/09/24 877.0 MC 081002 1990/09/25 898.0 MC 081002 1990/09/26 915.0 MC 081002 1990/09/27 937.0 MC 081002 1990/09/28 951.0 MC 081002 1990/09/29 963.0 MC 081002 1990/09/30 975.0 MC 081002 1990/10/01 984.0 MC 081002 1990/10/02 997.0 MC 081002 1990/10/03 1010 MC 081002 1990/10/04 1030 MC 081002 1990/10/05 1040 MC 081002 1990/10/06 1050 MC 081002 1990/10/07 1070 MC 081002 1990/10/08 1090 MC 081002 1990/10/09 1100 MC 081002 1990/10/10 1100 MC 081002 1990/10/11 1120 MC 081002 1990/10/12 1130 MC 081002 1990/10/13 1130 MC 081002 1990/10/14 1150 MC 081002 1990/10/15 1160 MC 081002 1990/10/16 1170 MC 081002 1990/10/17 1190 MC 081002 1990/10/18 1220 MC 081002 1990/10/19 1240 MC 081002 1990/10/20 1290 MC 081002 1990/10/21 1320 MC 081002 1990/10/22 1350 MC 081002 1990/10/23 1380 MC 081002 1990/10/24 1390 MC 081002 1990/10/25 1400 MC 081002 1990/10/26 1410 MC 081002 1990/10/27 1420 MC 081002 1990/10/28 1410 MC 081002 1990/10/29 1420 MC 081002 1990/10/30 1410 MC 081002 1990/10/31 1400 MC 081002 1990/11/01 1400 MC 081002 1990/11/02 1410 MC 081002 1990/11/03 1410 MC 081002 1990/11/04 1400 MC 081002 1990/11/05 1370 MC 081002 1990/11/06 1350 MC 081002 1990/11/07 1330 MC 081002 1990/11/08 1320 MC 081002 1990/11/09 1220 MC 081002 1990/11/10 1310 MC 081002 1990/11/11 1380 MC 081002 1990/11/12 1350 MC 081002 1990/11/13 1300 MC 081002 1990/11/14 1240 MC 081002 1990/11/15 1290 MC 081002 1990/11/16 1310 MC 081002 1990/11/17 1310 MC 081002 1990/11/18 1270 MC 081002 1990/11/19 1190 MC 081002 1990/11/20 1250 MC 081002 1990/11/21 1240 MC 081002 1990/11/22 1250 MC 081002 1990/11/23 1240 MC 081002 1990/11/24 1230 MC 081002 1990/11/25 1210 MC 081002 1990/11/26 1170 MC 081002 1990/11/27 1060 MC 081002 1990/11/28 1070 MC 081002 1990/11/29 1140 MC 081002 1990/11/30 1130 MC 081002 1990/12/01 1130 MC 081002 1990/12/02 1130 MC 081002 1990/12/03 1090 MC 081002 1990/12/04 1040 MC 081002 1990/12/05 1060 MC 081002 1990/12/06 1040 R 081002 1990/12/07 1040 R 081002 1990/12/08 1030 R 081002 1990/12/09 1030 R 081002 1990/12/10 1020 R 081002 1990/12/11 1020 R 081002 1990/12/12 1010 R 081002 1990/12/13 1000 R 081002 1990/12/14 999.0 R 081002 1990/12/15 997.0 R 081002 1990/12/16 990.0 R 081002 1990/12/17 982.0 R 081002 1990/12/18 975.0 R 081002 1990/12/19 968.0 R 081002 1990/12/20 961.0 R 081002 1990/12/21 959.0 R 081002 1990/12/22 952.0 R 081002 1990/12/23 942.0 R 081002 1990/12/24 934.0 R 081002 1990/12/25 930.0 R 081002 1990/12/26 923.0 R 081002 1990/12/27 917.0 R 081002 1990/12/28 910.0 R 081002 1990/12/29 900.0 R 081002 1990/12/30 895.0 R 081002 1990/12/31 891.0 R 081002 1991/01/01 884.0 R 081002 1991/01/02 875.0 R 081002 1991/01/03 868.0 R 081002 1991/01/04 861.0 R 081002 1991/01/05 855.0 R 081002 1991/01/06 850.0 R 081002 1991/01/07 845.0 R 081002 1991/01/08 838.0 R 081002 1991/01/09 827.0 R 081002 1991/01/10 827.0 R 081002 1991/01/11 817.0 R 081002 1991/01/12 810.0 R 081002 1991/01/13 807.0 R 081002 1991/01/14 801.0 R 081002 1991/01/15 798.0 R 081002 1991/01/16 788.0 R 081002 1991/01/17 783.0 R 081002 1991/01/18 775.0 R 081002 1991/01/19 770.0 R 081002 1991/01/20 760.0 R 081002 1991/01/21 750.0 R 081002 1991/01/22 741.0 R 081002 1991/01/23 736.0 R 081002 1991/01/24 731.0 R 081002 1991/01/25 725.0 R 081002 1991/01/26 723.0 R 081002 1991/01/27 717.0 R 081002 1991/01/28 711.0 R 081002 1991/01/29 705.0 R 081002 1991/01/30 696.0 R 081002 1991/01/31 690.0 R 081002 1991/02/01 688.0 R 081002 1991/02/02 679.0 R 081002 1991/02/03 669.0 R 081002 1991/02/04 662.0 R 081002 1991/02/05 656.0 R 081002 1991/02/06 647.0 R 081002 1991/02/07 645.0 R 081002 1991/02/08 637.0 R 081002 1991/02/09 633.0 R 081002 1991/02/10 625.0 R 081002 1991/02/11 618.0 R 081002 1991/02/12 612.0 R 081002 1991/02/13 601.0 R 081002 1991/02/14 596.0 R 081002 1991/02/15 590.0 R 081002 1991/02/16 586.0 R 081002 1991/02/17 577.0 R 081002 1991/02/18 574.0 R 081002 1991/02/19 568.0 R 081002 1991/02/20 563.0 R 081002 1991/02/21 558.0 R 081002 1991/02/22 551.0 R 081002 1991/02/23 548.0 R 081002 1991/02/24 543.0 R 081002 1991/02/25 537.0 R 081002 1991/02/26 533.0 R 081002 1991/02/27 527.0 R 081002 1991/02/28 521.0 R 081002 1991/03/01 513.0 R 081002 1991/03/02 505.0 R 081002 1991/03/03 501.0 R 081002 1991/03/04 497.0 R 081002 1991/03/05 492.0 R 081002 1991/03/06 486.0 R 081002 1991/03/07 482.0 R 081002 1991/03/08 476.0 R 081002 1991/03/09 472.0 R 081002 1991/03/10 470.0 R 081002 1991/03/11 467.0 R 081002 1991/03/12 458.0 R 081002 1991/03/13 454.0 R 081002 1991/03/14 444.0 R 081002 1991/03/15 446.0 R 081002 1991/03/16 441.0 J 081002 1991/03/17 437.0 R 081002 1991/03/18 435.0 R 081002 1991/03/19 430.0 R 081002 1991/03/20 427.0 R 081002 1991/03/21 425.0 R 081002 1991/03/22 422.0 R 081002 1991/03/23 421.0 R 081002 1991/03/24 416.0 R 081002 1991/03/25 411.0 R 081002 1991/03/26 409.0 R 081002 1991/03/27 408.0 R 081002 1991/03/28 406.0 R 081002 1991/03/29 406.0 R 081002 1991/03/30 404.0 R 081002 1991/03/31 400.0 R 081002 1991/04/01 398.0 R 081002 1991/04/02 397.0 R 081002 1991/04/03 395.0 R 081002 1991/04/04 393.0 R 081002 1991/04/05 391.0 R 081002 1991/04/06 388.0 R 081002 1991/04/07 387.0 R 081002 1991/04/08 387.0 R 081002 1991/04/09 384.0 R 081002 1991/04/10 381.0 R 081002 1991/04/11 381.0 R 081002 1991/04/12 379.0 R 081002 1991/04/13 378.0 R 081002 1991/04/14 376.0 R 081002 1991/04/15 373.0 R 081002 1991/04/16 374.0 R 081002 1991/04/17 372.0 R 081002 1991/04/18 372.0 R 081002 1991/04/19 371.0 R 081002 1991/04/20 372.0 R 081002 1991/04/21 373.0 R 081002 1991/04/22 374.0 R 081002 1991/04/23 376.0 R 081002 1991/04/24 383.0 R 081002 1991/04/25 389.0 R 081002 1991/04/26 403.0 R 081002 1991/04/27 426.0 R 081002 1991/04/28 456.0 R 081002 1991/04/29 487.0 R 081002 1991/04/30 513.0 R 081002 1991/05/01 539.0 R 081002 1991/05/02 590.0 R 081002 1991/05/03 633.0 R 081002 1991/05/04 664.0 R 081002 1991/05/05 703.0 R 081002 1991/05/06 754.0 R 081002 1991/05/07 810.0 R 081002 1991/05/08 874.0 R 081002 1991/05/09 941.0 R 081002 1991/05/10 1010 MC 081002 1991/05/11 1140 MC 081002 1991/05/12 1220 MC 081002 1991/05/13 1240 MC 081002 1991/05/14 1260 MC 081002 1991/05/15 1280 MC 081002 1991/05/16 1290 MC 081002 1991/05/17 1290 MC 081002 1991/05/18 1310 MC 081002 1991/05/19 1310 MC 081002 1991/05/20 1320 MC 081002 1991/05/21 1310 MC 081002 1991/05/22 1320 MC 081002 1991/05/23 1320 MC 081002 1991/05/24 1340 MC 081002 1991/05/25 1350 MC 081002 1991/05/26 1370 MC 081002 1991/05/27 1390 MC 081002 1991/05/28 1390 MC 081002 1991/05/29 1390 MC 081002 1991/05/30 1390 MC 081002 1991/05/31 1380 MC 081002 1991/06/01 1370 MC 081002 1991/06/02 1360 MC 081002 1991/06/03 1340 MC 081002 1991/06/04 1330 MC 081002 1991/06/05 1310 MC 081002 1991/06/06 1290 MC 081002 1991/06/07 1260 MC 081002 1991/06/08 1240 MC 081002 1991/06/09 1230 MC 081002 1991/06/10 1220 MC 081002 1991/06/11 1210 MC 081002 1991/06/12 1200 MC 081002 1991/06/13 1200 MC 081002 1991/06/14 1200 MC 081002 1991/06/15 1200 MC 081002 1991/06/16 1190 MC 081002 1991/06/17 1180 MC 081002 1991/06/18 1170 MC 081002 1991/06/19 1160 MC 081002 1991/06/20 1140 MC 081002 1991/06/21 1130 MC 081002 1991/06/22 1130 MC 081002 1991/06/23 1120 MC 081002 1991/06/24 1110 MC 081002 1991/06/25 1090 MC 081002 1991/06/26 1070 MC 081002 1991/06/27 1090 MC 081002 1991/06/28 1110 MC 081002 1991/06/29 1090 MC 081002 1991/06/30 1080 MC 081002 1991/07/01 1070 MC 081002 1991/07/02 1060 MC 081002 1991/07/03 1050 MC 081002 1991/07/04 1040 MC 081002 1991/07/05 1030 MC 081002 1991/07/06 1020 MC 081002 1991/07/07 1020 MC 081002 1991/07/08 1010 MC 081002 1991/07/09 997.0 MC 081002 1991/07/10 999.0 MC 081002 1991/07/11 994.0 MC 081002 1991/07/12 984.0 MC 081002 1991/07/13 969.0 MC 081002 1991/07/14 953.0 MC 081002 1991/07/15 943.0 MC 081002 1991/07/16 928.0 J 081002 1991/07/17 912.9 MC 081002 1991/07/18 903.0 MC 081002 1991/07/19 897.0 MC 081002 1991/07/20 899.3 MC 081002 1991/07/21 886.7 MC 081002 1991/07/22 883.3 MC 081002 1991/07/23 884.0 MC 081002 1991/07/24 878.7 MC 081002 1991/07/25 869.8 MC 081002 1991/07/26 877.7 MC 081002 1991/07/27 874.5 MC 081002 1991/07/28 871.0 MC 081002 1991/07/29 864.9 MC 081002 1991/07/30 860.2 MC 081002 1991/07/31 852.5 MC 081002 1991/08/01 852.4 MC 081002 1991/08/02 853.9 MC 081002 1991/08/03 842.0 MC 081002 1991/08/04 838.6 MC 081002 1991/08/05 831.4 MC 081002 1991/08/06 826.4 MC 081002 1991/08/07 820.7 MC 081002 1991/08/08 812.5 MC 081002 1991/08/09 804.7 MC 081002 1991/08/10 796.3 MC 081002 1991/08/11 785.6 MC 081002 1991/08/12 781.1 MC 081002 1991/08/13 773.4 MC 081002 1991/08/14 760.0 MC 081002 1991/08/15 743.6 MC 081002 1991/08/16 729.0 MC 081002 1991/08/17 754.4 MC 081002 1991/08/18 753.3 MC 081002 1991/08/19 751.1 MC 081002 1991/08/20 745.3 MC 081002 1991/08/21 736.1 MC 081002 1991/08/22 738.8 MC 081002 1991/08/23 728.5 MC 081002 1991/08/24 725.7 MC 081002 1991/08/25 721.3 MC 081002 1991/08/26 736.1 MC 081002 1991/08/27 717.4 MC 081002 1991/08/28 718.2 MC 081002 1991/08/29 723.0 MC 081002 1991/08/30 765.4 MC 081002 1991/08/31 751.4 MC 081002 1991/09/01 777.3 MC 081002 1991/09/02 785.6 MC 081002 1991/09/03 795.5 MC 081002 1991/09/04 789.2 MC 081002 1991/09/05 802.9 MC 081002 1991/09/06 801.1 MC 081002 1991/09/07 792.3 MC 081002 1991/09/08 782.2 MC 081002 1991/09/09 797.6 MC 081002 1991/09/10 798.3 MC 081002 1991/09/11 775.9 MC 081002 1991/09/12 821.7 MC 081002 1991/09/13 804.3 MC 081002 1991/09/14 792.3 MC 081002 1991/09/15 789.1 MC 081002 1991/09/16 788.8 MC 081002 1991/09/17 791.7 MC 081002 1991/09/18 827.0 MC 081002 1991/09/19 823.3 MC 081002 1991/09/20 846.8 MC 081002 1991/09/21 844.3 MC 081002 1991/09/22 863.8 MC 081002 1991/09/23 848.8 MC 081002 1991/09/24 847.6 MC 081002 1991/09/25 851.1 MC 081002 1991/09/26 849.1 MC 081002 1991/09/27 843.7 MC 081002 1991/09/28 842.3 MC 081002 1991/09/29 845.8 MC 081002 1991/09/30 844.3 MC 081002 1991/10/01 848.8 MC 081002 1991/10/02 849.9 MC 081002 1991/10/03 831.5 MC 081002 1991/10/04 826.4 MC 081002 1991/10/05 835.0 MC 081002 1991/10/06 859.7 MC 081002 1991/10/07 857.1 MC 081002 1991/10/08 881.5 MC 081002 1991/10/09 902.8 MC 081002 1991/10/10 918.7 MC 081002 1991/10/11 925.6 MC 081002 1991/10/12 925.1 MC 081002 1991/10/13 921.4 MC 081002 1991/10/14 923.6 MC 081002 1991/10/15 921.7 MC 081002 1991/10/16 911.2 MC 081002 1991/10/17 915.0 MC 081002 1991/10/18 903.7 MC 081002 1991/10/19 907.2 MC 081002 1991/10/20 904.1 MC 081002 1991/10/21 901.4 MC 081002 1991/10/22 892.0 MC 081002 1991/10/23 898.9 MC 081002 1991/10/24 901.3 MC 081002 1991/10/25 928.8 MC 081002 1991/10/26 952.1 MC 081002 1991/10/27 975.7 MC 081002 1991/10/28 1002 MC 081002 1991/10/29 1022 MC 081002 1991/10/30 1029 MC 081002 1991/10/31 1033 MC 081002 1991/11/01 1037 MC 081002 1991/11/02 1037 MC 081002 1991/11/03 1032 MC 081002 1991/11/04 1016 MC 081002 1991/11/05 1012 MC 081002 1991/11/06 979.3 MC 081002 1991/11/07 795.2 MC 081002 1991/11/08 788.1 S 081002 1991/11/09 856.2 MC 081002 1991/11/10 936.4 MC 081002 1991/11/11 921.7 MC 081002 1991/11/12 937.9 MC 081002 1991/11/13 943.2 MC 081002 1991/11/14 916.7 MC 081002 1991/11/15 914.5 MC 081002 1991/11/16 895.9 MC 081002 1991/11/17 914.9 MC 081002 1991/11/18 893.6 MC 081002 1991/11/19 878.4 MC 081002 1991/11/20 879.9 MC 081002 1991/11/21 877.2 MC 081002 1991/11/22 864.7 MC 081002 1991/11/23 856.9 MC 081002 1991/11/24 857.4 MC 081002 1991/11/25 852.7 MC 081002 1991/11/26 847.0 MC 081002 1991/11/27 863.3 MC 081002 1991/11/28 842.3 MC 081002 1991/11/29 817.0 MC 081002 1991/11/30 819.0 R 081002 1991/12/01 804.0 R 081002 1991/12/02 795.0 R 081002 1991/12/03 792.0 R 081002 1991/12/04 785.0 R 081002 1991/12/05 779.0 R 081002 1991/12/06 773.0 R 081002 1991/12/07 766.0 R 081002 1991/12/08 760.0 R 081002 1991/12/09 754.0 R 081002 1991/12/10 750.0 R 081002 1991/12/11 744.0 R 081002 1991/12/12 739.0 R 081002 1991/12/13 731.0 R 081002 1991/12/14 721.0 R 081002 1991/12/15 719.0 R 081002 1991/12/16 713.0 R 081002 1991/12/17 709.0 R 081002 1991/12/18 699.0 R 081002 1991/12/19 695.0 R 081002 1991/12/20 691.0 R 081002 1991/12/21 685.0 R 081002 1991/12/22 677.0 R 081002 1991/12/23 675.0 R 081002 1991/12/24 668.0 R 081002 1991/12/25 664.0 R 081002 1991/12/26 660.0 R 081002 1991/12/27 654.0 R 081002 1991/12/28 649.0 R 081002 1991/12/29 645.0 R 081002 1991/12/30 640.0 R 081002 1991/12/31 636.0 R 081002 1992/01/01 629.0 R 081002 1992/01/02 623.0 R 081002 1992/01/03 620.0 R 081002 1992/01/04 611.0 R 081002 1992/01/05 605.0 R 081002 1992/01/06 602.0 R 081002 1992/01/07 600.0 R 081002 1992/01/08 594.0 R 081002 1992/01/09 589.0 R 081002 1992/01/10 586.0 R 081002 1992/01/11 581.0 R 081002 1992/01/12 577.0 R 081002 1992/01/13 572.0 R 081002 1992/01/14 568.0 R 081002 1992/01/15 562.0 R 081002 1992/01/16 557.0 R 081002 1992/01/17 554.0 R 081002 1992/01/18 550.0 R 081002 1992/01/19 544.0 R 081002 1992/01/20 539.0 R 081002 1992/01/21 536.0 R 081002 1992/01/22 532.0 R 081002 1992/01/23 523.0 R 081002 1992/01/24 525.0 R 081002 1992/01/25 519.0 R 081002 1992/01/26 516.0 R 081002 1992/01/27 513.0 R 081002 1992/01/28 506.0 R 081002 1992/01/29 504.0 R 081002 1992/01/30 498.0 R 081002 1992/01/31 497.0 R 081002 1992/02/01 489.0 R 081002 1992/02/02 488.0 R 081002 1992/02/03 485.0 R 081002 1992/02/04 481.0 R 081002 1992/02/05 478.0 R 081002 1992/02/06 473.0 R 081002 1992/02/07 468.0 R 081002 1992/02/08 466.0 R 081002 1992/02/09 462.0 R 081002 1992/02/10 458.0 R 081002 1992/02/11 455.0 R 081002 1992/02/12 451.0 R 081002 1992/02/13 448.0 R 081002 1992/02/14 443.0 R 081002 1992/02/15 438.0 R 081002 1992/02/16 435.0 R 081002 1992/02/17 432.0 R 081002 1992/02/18 430.0 R 081002 1992/02/19 427.0 R 081002 1992/02/20 422.0 R 081002 1992/02/21 418.0 R 081002 1992/02/22 418.0 R 081002 1992/02/23 414.0 R 081002 1992/02/24 411.0 R 081002 1992/02/25 407.0 R 081002 1992/02/26 404.0 R 081002 1992/02/27 401.0 R 081002 1992/02/28 397.0 R 081002 1992/02/29 394.0 R 081002 1992/03/01 391.0 R 081002 1992/03/02 387.0 R 081002 1992/03/03 385.0 R 081002 1992/03/04 382.0 R 081002 1992/03/05 377.0 R 081002 1992/03/06 374.0 R 081002 1992/03/07 372.0 R 081002 1992/03/08 369.0 R 081002 1992/03/09 367.0 R 081002 1992/03/10 363.0 R 081002 1992/03/11 361.0 R 081002 1992/03/12 358.0 R 081002 1992/03/13 356.0 R 081002 1992/03/14 353.0 R 081002 1992/03/15 350.0 R 081002 1992/03/16 347.0 R 081002 1992/03/17 344.0 R 081002 1992/03/18 344.0 R 081002 1992/03/19 339.0 R 081002 1992/03/20 335.0 R 081002 1992/03/21 333.0 R 081002 1992/03/22 331.0 R 081002 1992/03/23 324.0 R 081002 1992/03/24 320.0 R 081002 1992/03/25 319.0 R 081002 1992/03/26 316.0 R 081002 1992/03/27 313.0 R 081002 1992/03/28 310.0 R 081002 1992/03/29 308.0 R 081002 1992/03/30 305.0 R 081002 1992/03/31 303.0 R 081002 1992/04/01 300.0 R 081002 1992/04/02 300.0 R 081002 1992/04/03 296.0 R 081002 1992/04/04 294.0 R 081002 1992/04/05 292.0 R 081002 1992/04/06 290.0 R 081002 1992/04/07 287.0 R 081002 1992/04/08 283.0 R 081002 1992/04/09 281.0 R 081002 1992/04/10 280.0 R 081002 1992/04/11 279.0 R 081002 1992/04/12 276.0 R 081002 1992/04/13 274.0 R 081002 1992/04/14 271.0 R 081002 1992/04/15 269.0 R 081002 1992/04/16 266.0 R 081002 1992/04/17 266.0 R 081002 1992/04/18 268.0 R 081002 1992/04/19 270.0 R 081002 1992/04/20 274.0 R 081002 1992/04/21 279.0 R 081002 1992/04/22 284.0 R 081002 1992/04/23 290.0 R 081002 1992/04/24 301.0 R 081002 1992/04/25 312.0 R 081002 1992/04/26 329.0 R 081002 1992/04/27 342.0 R 081002 1992/04/28 354.0 R 081002 1992/04/29 367.0 R 081002 1992/04/30 391.0 R 081002 1992/05/01 418.0 R 081002 1992/05/02 436.0 R 081002 1992/05/03 458.0 R 081002 1992/05/04 479.0 R 081002 1992/05/05 506.0 R 081002 1992/05/06 539.0 R 081002 1992/05/07 563.0 R 081002 1992/05/08 595.0 R 081002 1992/05/09 623.0 R 081002 1992/05/10 652.0 R 081002 1992/05/11 678.0 R 081002 1992/05/12 714.0 R 081002 1992/05/13 742.0 R 081002 1992/05/14 782.0 R 081002 1992/05/15 815.0 R 081002 1992/05/16 852.0 R 081002 1992/05/17 899.0 R 081002 1992/05/18 929.6 MC 081002 1992/05/19 952.8 MC 081002 1992/05/20 970.6 MC 081002 1992/05/21 989.7 MC 081002 1992/05/22 1009 MC 081002 1992/05/23 1004 MC 081002 1992/05/24 1033 MC 081002 1992/05/25 1070 MC 081002 1992/05/26 1110 MC 081002 1992/05/27 1097 MC 081002 1992/05/28 1091 MC 081002 1992/05/29 1104 MC 081002 1992/05/30 1114 MC 081002 1992/05/31 1115 MC 081002 1992/06/01 1122 MC 081002 1992/06/02 1126 MC 081002 1992/06/03 1117 MC 081002 1992/06/04 1120 MC 081002 1992/06/05 1121 MC 081002 1992/06/06 1124 MC 081002 1992/06/07 1119 MC 081002 1992/06/08 1115 MC 081002 1992/06/09 1112 MC 081002 1992/06/10 1112 MC 081002 1992/06/11 1112 MC 081002 1992/06/12 1101 MC 081002 1992/06/13 1093 MC 081002 1992/06/14 1083 MC 081002 1992/06/15 1081 MC 081002 1992/06/16 1078 MC 081002 1992/06/17 1075 MC 081002 1992/06/18 1095 MC 081002 1992/06/19 1060 MC 081002 1992/06/20 1055 MC 081002 1992/06/21 1063 MC 081002 1992/06/22 1064 MC 081002 1992/06/23 1062 MC 081002 1992/06/24 1058 MC 081002 1992/06/25 1055 MC 081002 1992/06/26 1049 MC 081002 1992/06/27 1043 MC 081002 1992/06/28 1039 MC 081002 1992/06/29 1038 MC 081002 1992/06/30 1028 MC 081002 1992/07/01 1020 MC 081002 1992/07/02 1017 MC 081002 1992/07/03 1014 MC 081002 1992/07/04 1010 MC 081002 1992/07/05 998.2 MC 081002 1992/07/06 989.4 MC 081002 1992/07/07 989.1 MC 081002 1992/07/08 984.1 MC 081002 1992/07/09 986.0 MC 081002 1992/07/10 980.4 MC 081002 1992/07/11 982.4 MC 081002 1992/07/12 979.5 MC 081002 1992/07/13 972.2 MC 081002 1992/07/14 962.5 MC 081002 1992/07/15 952.7 MC 081002 1992/07/16 949.6 MC 081002 1992/07/17 954.7 MC 081002 1992/07/18 936.0 MC 081002 1992/07/19 937.1 MC 081002 1992/07/20 930.3 MC 081002 1992/07/21 926.3 MC 081002 1992/07/22 927.2 MC 081002 1992/07/23 928.7 MC 081002 1992/07/24 921.8 MC 081002 1992/07/25 916.5 MC 081002 1992/07/26 910.5 MC 081002 1992/07/27 897.1 MC 081002 1992/07/28 893.4 MC 081002 1992/07/29 886.1 MC 081002 1992/07/30 889.6 MC 081002 1992/07/31 897.4 MC 081002 1992/08/01 899.0 MC 081002 1992/08/02 895.5 MC 081002 1992/08/03 890.6 S 081002 1992/08/04 896.4 S 081002 1992/08/05 890.6 S 081002 1992/08/06 894.8 S 081002 1992/08/07 894.3 S 081002 1992/08/08 863.2 MC 081002 1992/08/09 863.3 MC 081002 1992/08/10 854.5 MC 081002 1992/08/11 845.0 MC 081002 1992/08/12 845.4 MC 081002 1992/08/13 849.2 MC 081002 1992/08/14 842.6 MC 081002 1992/08/15 837.4 MC 081002 1992/08/16 829.6 MC 081002 1992/08/17 823.5 MC 081002 1992/08/18 814.5 MC 081002 1992/08/19 805.0 MC 081002 1992/08/20 801.1 MC 081002 1992/08/21 795.0 MC 081002 1992/08/22 788.9 MC 081002 1992/08/23 793.7 MC 081002 1992/08/24 794.7 MC 081002 1992/08/25 803.9 MC 081002 1992/08/26 811.8 MC 081002 1992/08/27 817.7 MC 081002 1992/08/28 821.7 MC 081002 1992/08/29 826.2 MC 081002 1992/08/30 844.7 MC 081002 1992/08/31 860.2 MC 081002 1992/09/01 865.9 MC 081002 1992/09/02 880.2 MC 081002 1992/09/03 890.4 MC 081002 1992/09/04 885.9 MC 081002 1992/09/05 891.5 MC 081002 1992/09/06 891.8 MC 081002 1992/09/07 893.9 MC 081002 1992/09/08 915.9 MC 081002 1992/09/09 938.6 MC 081002 1992/09/10 959.1 MC 081002 1992/09/11 977.5 MC 081002 1992/09/12 999.2 MC 081002 1992/09/13 1013 MC 081002 1992/09/14 1024 MC 081002 1992/09/15 1024 MC 081002 1992/09/16 1028 MC 081002 1992/09/17 1029 MC 081002 1992/09/18 1028 MC 081002 1992/09/19 1046 MC 081002 1992/09/20 1084 MC 081002 1992/09/21 1080 MC 081002 1992/09/22 1061 MC 081002 1992/09/23 1062 MC 081002 1992/09/24 1078 MC 081002 1992/09/25 1081 MC 081002 1992/09/26 1079 MC 081002 1992/09/27 1083 MC 081002 1992/09/28 1087 MC 081002 1992/09/29 1084 MC 081002 1992/09/30 1091 MC 081002 1992/10/01 1095 MC 081002 1992/10/02 1094 MC 081002 1992/10/03 1090 MC 081002 1992/10/04 1090 MC 081002 1992/10/05 1091 MC 081002 1992/10/06 1090 MC 081002 1992/10/07 1079 MC 081002 1992/10/08 1076 MC 081002 1992/10/09 1075 MC 081002 1992/10/10 1072 MC 081002 1992/10/11 1070 MC 081002 1992/10/12 1070 MC 081002 1992/10/13 1074 MC 081002 1992/10/14 1078 MC 081002 1992/10/15 1078 MC 081002 1992/10/16 1080 MC 081002 1992/10/17 1072 MC 081002 1992/10/18 1086 MC 081002 1992/10/19 1090 MC 081002 1992/10/20 1090 MC 081002 1992/10/21 1090 MC 081002 1992/10/22 1085 MC 081002 1992/10/23 1080 MC 081002 1992/10/24 1080 MC 081002 1992/10/25 1082 MC 081002 1992/10/26 1084 MC 081002 1992/10/27 1080 MC 081002 1992/10/28 1076 MC 081002 1992/10/29 1075 MC 081002 1992/10/30 1069 MC 081002 1992/10/31 1063 MC 081002 1992/11/01 1051 MC 081002 1992/11/02 1037 MC 081002 1992/11/03 1029 MC 081002 1992/11/04 1027 MC 081002 1992/11/05 1022 MC 081002 1992/11/06 1011 MC 081002 1992/11/07 1003 MC 081002 1992/11/08 954.1 MC 081002 1992/11/09 937.6 MC 081002 1992/11/10 952.2 S 081002 1992/11/11 994.5 MC 081002 1992/11/12 1001 MC 081002 1992/11/13 1019 MC 081002 1992/11/14 999.2 MC 081002 1992/11/15 965.9 MC 081002 1992/11/16 930.7 MC 081002 1992/11/17 924.5 MC 081002 1992/11/18 930.7 MC 081002 1992/11/19 948.7 MC 081002 1992/11/20 958.5 MC 081002 1992/11/21 959.6 MC 081002 1992/11/22 971.6 MC 081002 1992/11/23 981.5 MC 081002 1992/11/24 981.5 MC 081002 1992/11/25 983.2 MC 081002 1992/11/26 963.2 MC 081002 1992/11/27 1014 MC 081002 1992/11/28 1004 MC 081002 1992/11/29 983.5 MC 081002 1992/11/30 977.9 MC 081002 1992/12/01 994.2 MC 081002 1992/12/02 955.7 MC 081002 1992/12/03 972.7 MC 081002 1992/12/04 973.4 MC 081002 1992/12/05 964.2 MC 081002 1992/12/06 949.0 MC 081002 1992/12/07 915.9 MC 081002 1992/12/08 896.1 MC 081002 1992/12/09 886.1 MC 081002 1992/12/10 856.0 MC 081002 1992/12/11 888.8 MC 081002 1992/12/12 923.4 MC 081002 1992/12/13 931.2 MC 081002 1992/12/14 927.1 MC 081002 1992/12/15 869.8 MC 081002 1992/12/16 850.8 MC 081002 1992/12/17 859.0 MC 081002 1992/12/18 864.3 MC 081002 1992/12/19 831.2 MC 081002 1992/12/20 858.0 MC 081002 1992/12/21 850.9 MC 081002 1992/12/22 831.2 MC 081002 1992/12/23 814.3 MC 081002 1992/12/24 804.3 MC 081002 1992/12/25 776.6 MC 081002 1992/12/26 767.4 MC 081002 1992/12/27 765.8 MC 081002 1992/12/28 805.3 MC 081002 1992/12/29 792.1 MC 081002 1992/12/30 786.2 MC 081002 1992/12/31 798.1 MC 081002 1993/01/01 807.4 MC 081002 1993/01/02 809.1 MC 081002 1993/01/03 825.0 MC 081002 1993/01/04 841.7 MC 081002 1993/01/05 838.6 MC 081002 1993/01/06 841.9 MC 081002 1993/01/07 844.9 MC 081002 1993/01/08 846.6 S 081002 1993/01/09 853.7 MC 081002 1993/01/10 870.3 MC 081002 1993/01/11 878.4 MC 081002 1993/01/12 865.0 MC 081002 1993/01/13 835.1 MC 081002 1993/01/14 818.6 MC 081002 1993/01/15 846.4 MC 081002 1993/01/16 832.6 MC 081002 1993/01/17 842.6 MC 081002 1993/01/18 853.5 MC 081002 1993/01/19 864.4 MC 081002 1993/01/20 851.4 MC 081002 1993/01/21 826.1 MC 081002 1993/01/22 806.1 MC 081002 1993/01/23 815.5 MC 081002 1993/01/24 825.8 MC 081002 1993/01/25 807.2 MC 081002 1993/01/26 778.2 MC 081002 1993/01/27 754.9 MC 081002 1993/01/28 745.0 S 081002 1993/01/29 736.8 MC 081002 1993/01/30 722.8 MC 081002 1993/01/31 729.1 MC 081002 1993/02/01 700.3 MC 081002 1993/02/02 699.7 MC 081002 1993/02/03 736.5 MC 081002 1993/02/04 739.7 MC 081002 1993/02/05 727.9 MC 081002 1993/02/06 720.8 MC 081002 1993/02/07 710.5 MC 081002 1993/02/08 707.7 MC 081002 1993/02/09 699.4 MC 081002 1993/02/10 693.4 MC 081002 1993/02/11 682.9 MC 081002 1993/02/12 675.2 MC 081002 1993/02/13 664.1 MC 081002 1993/02/14 646.5 MC 081002 1993/02/15 641.3 MC 081002 1993/02/16 639.4 MC 081002 1993/02/17 634.6 MC 081002 1993/02/18 623.5 MC 081002 1993/02/19 612.9 MC 081002 1993/02/20 605.3 MC 081002 1993/02/21 602.7 MC 081002 1993/02/22 608.8 MC 081002 1993/02/23 607.1 MC 081002 1993/02/24 611.5 MC 081002 1993/02/25 610.2 MC 081002 1993/02/26 600.5 MC 081002 1993/02/27 600.8 MC 081002 1993/02/28 589.3 MC 081002 1993/03/01 570.7 MC 081002 1993/03/02 551.7 MC 081002 1993/03/03 536.9 MC 081002 1993/03/04 534.1 MC 081002 1993/03/05 525.0 MC 081002 1993/03/06 514.4 MC 081002 1993/03/07 506.2 MC 081002 1993/03/08 498.1 MC 081002 1993/03/09 491.1 MC 081002 1993/03/10 485.3 MC 081002 1993/03/11 482.3 MC 081002 1993/03/12 482.3 MC 081002 1993/03/13 474.0 MC 081002 1993/03/14 471.2 MC 081002 1993/03/15 469.7 MC 081002 1993/03/16 467.2 MC 081002 1993/03/17 456.1 MC 081002 1993/03/18 458.0 MC 081002 1993/03/19 451.5 MC 081002 1993/03/20 433.0 MC 081002 1993/03/21 427.8 S 081002 1993/03/22 429.7 S 081002 1993/03/23 429.4 MC 081002 1993/03/24 415.9 MC 081002 1993/03/25 402.8 MC 081002 1993/03/26 393.3 MC 081002 1993/03/27 389.1 MC 081002 1993/03/28 379.9 MC 081002 1993/03/29 378.8 MC 081002 1993/03/30 377.3 MC 081002 1993/03/31 377.1 MC 081002 1993/04/01 376.4 MC 081002 1993/04/02 377.5 MC 081002 1993/04/03 376.9 MC 081002 1993/04/04 374.4 MC 081002 1993/04/05 375.9 MC 081002 1993/04/06 377.5 MC 081002 1993/04/07 378.0 MC 081002 1993/04/08 381.9 MC 081002 1993/04/09 388.5 MC 081002 1993/04/10 409.9 MC 081002 1993/04/11 418.5 MC 081002 1993/04/12 424.8 MC 081002 1993/04/13 429.7 MC 081002 1993/04/14 432.9 MC 081002 1993/04/15 440.0 MC 081002 1993/04/16 447.1 MC 081002 1993/04/17 456.0 MC 081002 1993/04/18 458.7 MC 081002 1993/04/19 462.5 MC 081002 1993/04/20 465.1 MC 081002 1993/04/21 467.8 MC 081002 1993/04/22 470.3 MC 081002 1993/04/23 475.9 MC 081002 1993/04/24 488.9 MC 081002 1993/04/25 516.0 MC 081002 1993/04/26 539.4 MC 081002 1993/04/27 562.7 MC 081002 1993/04/28 582.5 MC 081002 1993/04/29 603.8 MC 081002 1993/04/30 633.7 MC 081002 1993/05/01 678.0 MC 081002 1993/05/02 717.0 MC 081002 1993/05/03 763.9 MC 081002 1993/05/04 813.3 MC 081002 1993/05/05 870.5 MC 081002 1993/05/06 928.9 MC 081002 1993/05/07 985.0 MC 081002 1993/05/08 1030 MC 081002 1993/05/09 1080 MC 081002 1993/05/10 1130 MC 081002 1993/05/11 1153 MC 081002 1993/05/12 1159 MC 081002 1993/05/13 1174 MC 081002 1993/05/14 1194 MC 081002 1993/05/15 1211 MC 081002 1993/05/16 1222 MC 081002 1993/05/17 1244 MC 081002 1993/05/18 1267 MC 081002 1993/05/19 1300 MC 081002 1993/05/20 1329 MC 081002 1993/05/21 1354 MC 081002 1993/05/22 1379 MC 081002 1993/05/23 1391 MC 081002 1993/05/24 1395 MC 081002 1993/05/25 1410 MC 081002 1993/05/26 1427 MC 081002 1993/05/27 1429 MC 081002 1993/05/28 1437 MC 081002 1993/05/29 1433 MC 081002 1993/05/30 1439 MC 081002 1993/05/31 1437 MC 081002 1993/06/01 1436 MC 081002 1993/06/02 1430 MC 081002 1993/06/03 1423 MC 081002 1993/06/04 1421 MC 081002 1993/06/05 1427 MC 081002 1993/06/06 1423 MC 081002 1993/06/07 1412 MC 081002 1993/06/08 1410 MC 081002 1993/06/09 1407 MC 081002 1993/06/10 1395 MC 081002 1993/06/11 1384 MC 081002 1993/06/12 1381 MC 081002 1993/06/13 1374 MC 081002 1993/06/14 1364 MC 081002 1993/06/15 1364 MC 081002 1993/06/16 1350 MC 081002 1993/06/17 1346 MC 081002 1993/06/18 1332 MC 081002 1993/06/19 1316 MC 081002 1993/06/20 1304 MC 081002 1993/06/21 1293 MC 081002 1993/06/22 1261 MC 081002 1993/06/23 1261 MC 081002 1993/06/24 1249 MC 081002 1993/06/25 1238 MC 081002 1993/06/26 1230 MC 081002 1993/06/27 1213 MC 081002 1993/06/28 1197 MC 081002 1993/06/29 1182 MC 081002 1993/06/30 1174 MC 081002 1993/07/01 1161 MC 081002 1993/07/02 1146 MC 081002 1993/07/03 1128 MC 081002 1993/07/04 1120 MC 081002 1993/07/05 1118 MC 081002 1993/07/06 1119 MC 081002 1993/07/07 1107 MC 081002 1993/07/08 1109 MC 081002 1993/07/09 1116 MC 081002 1993/07/10 1116 MC 081002 1993/07/11 1137 MC 081002 1993/07/12 1147 MC 081002 1993/07/13 1146 MC 081002 1993/07/14 1150 MC 081002 1993/07/15 1152 MC 081002 1993/07/16 1156 MC 081002 1993/07/17 1164 MC 081002 1993/07/18 1168 MC 081002 1993/07/19 1170 MC 081002 1993/07/20 1169 MC 081002 1993/07/21 1174 MC 081002 1993/07/22 1196 MC 081002 1993/07/23 1217 MC 081002 1993/07/24 1231 MC 081002 1993/07/25 1237 MC 081002 1993/07/26 1241 MC 081002 1993/07/27 1234 MC 081002 1993/07/28 1232 MC 081002 1993/07/29 1234 MC 081002 1993/07/30 1234 MC 081002 1993/07/31 1228 MC 081002 1993/08/01 1232 MC 081002 1993/08/02 1239 MC 081002 1993/08/03 1239 MC 081002 1993/08/04 1239 MC 081002 1993/08/05 1232 MC 081002 1993/08/06 1230 MC 081002 1993/08/07 1230 MC 081002 1993/08/08 1229 MC 081002 1993/08/09 1225 MC 081002 1993/08/10 1219 MC 081002 1993/08/11 1214 MC 081002 1993/08/12 1204 MC 081002 1993/08/13 1197 MC 081002 1993/08/14 1184 MC 081002 1993/08/15 1177 MC 081002 1993/08/16 1170 MC 081002 1993/08/17 1162 MC 081002 1993/08/18 1153 MC 081002 1993/08/19 1147 MC 081002 1993/08/20 1150 MC 081002 1993/08/21 1130 MC 081002 1993/08/22 1129 MC 081002 1993/08/23 1119 MC 081002 1993/08/24 1112 MC 081002 1993/08/25 1107 MC 081002 1993/08/26 1101 MC 081002 1993/08/27 1094 MC 081002 1993/08/28 1097 MC 081002 1993/08/29 1101 MC 081002 1993/08/30 1105 MC 081002 1993/08/31 1110 MC 081002 1993/09/01 1110 MC 081002 1993/09/02 1114 MC 081002 1993/09/03 1116 MC 081002 1993/09/04 1112 MC 081002 1993/09/05 1112 MC 081002 1993/09/06 1110 MC 081002 1993/09/07 1106 MC 081002 1993/09/08 1099 MC 081002 1993/09/09 1094 MC 081002 1993/09/10 1084 MC 081002 1993/09/11 1074 MC 081002 1993/09/12 1071 MC 081002 1993/09/13 1079 MC 081002 1993/09/14 1079 MC 081002 1993/09/15 1087 MC 081002 1993/09/16 1098 MC 081002 1993/09/17 1103 MC 081002 1993/09/18 1105 MC 081002 1993/09/19 1097 MC 081002 1993/09/20 1102 MC 081002 1993/09/21 1106 MC 081002 1993/09/22 1103 MC 081002 1993/09/23 1101 MC 081002 1993/09/24 1091 MC 081002 1993/09/25 1087 MC 081002 1993/09/26 1085 MC 081002 1993/09/27 1082 MC 081002 1993/09/28 1079 MC 081002 1993/09/29 1069 MC 081002 1993/09/30 1070 MC 081002 1993/10/01 1072 MC 081002 1993/10/02 1072 MC 081002 1993/10/03 1065 MC 081002 1993/10/04 1065 MC 081002 1993/10/05 1063 MC 081002 1993/10/06 1065 MC 081002 1993/10/07 1063 MC 081002 1993/10/08 1062 MC 081002 1993/10/09 1063 MC 081002 1993/10/10 1059 MC 081002 1993/10/11 1060 MC 081002 1993/10/12 1065 MC 081002 1993/10/13 1059 MC 081002 1993/10/14 1062 MC 081002 1993/10/15 1063 MC 081002 1993/10/16 1061 MC 081002 1993/10/17 1058 MC 081002 1993/10/18 1051 MC 081002 1993/10/19 1047 MC 081002 1993/10/20 1047 MC 081002 1993/10/21 1047 MC 081002 1993/10/22 1040 MC 081002 1993/10/23 1033 MC 081002 1993/10/24 1036 MC 081002 1993/10/25 1031 MC 081002 1993/10/26 1034 MC 081002 1993/10/27 1027 MC 081002 1993/10/28 1027 MC 081002 1993/10/29 1028 MC 081002 1993/10/30 1026 MC 081002 1993/10/31 1023 MC 081002 1993/11/01 1021 MC 081002 1993/11/02 1013 MC 081002 1993/11/03 1007 MC 081002 1993/11/04 1004 MC 081002 1993/11/05 994.8 MC 081002 1993/11/06 993.0 R 081002 1993/11/07 983.0 R 081002 1993/11/08 972.0 R 081002 1993/11/09 969.0 R 081002 1993/11/10 957.0 R 081002 1993/11/11 951.0 R 081002 1993/11/12 942.0 R 081002 1993/11/13 937.0 R 081002 1993/11/14 931.0 R 081002 1993/11/15 926.0 R 081002 1993/11/16 918.0 R 081002 1993/11/17 909.0 R 081002 1993/11/18 902.0 R 081002 1993/11/19 898.0 R 081002 1993/11/20 891.0 R 081002 1993/11/21 882.0 R 081002 1993/11/22 873.0 R 081002 1993/11/23 864.0 R 081002 1993/11/24 860.0 R 081002 1993/11/25 852.0 R 081002 1993/11/26 847.0 R 081002 1993/11/27 838.0 R 081002 1993/11/28 832.0 R 081002 1993/11/29 826.0 R 081002 1993/11/30 822.0 R 081002 1993/12/01 814.0 R 081002 1993/12/02 806.0 R 081002 1993/12/03 800.0 R 081002 1993/12/04 796.0 R 081002 1993/12/05 787.0 R 081002 1993/12/06 779.0 R 081002 1993/12/07 774.0 R 081002 1993/12/08 768.0 R 081002 1993/12/09 765.0 R 081002 1993/12/10 762.0 R 081002 1993/12/11 752.0 R 081002 1993/12/12 745.0 R 081002 1993/12/13 739.0 R 081002 1993/12/14 737.0 R 081002 1993/12/15 730.0 R 081002 1993/12/16 723.0 R 081002 1993/12/17 717.0 R 081002 1993/12/18 712.0 R 081002 1993/12/19 707.0 R 081002 1993/12/20 701.0 R 081002 1993/12/21 695.0 R 081002 1993/12/22 691.0 R 081002 1993/12/23 686.0 R 081002 1993/12/24 681.0 R 081002 1993/12/25 676.0 R 081002 1993/12/26 670.0 R 081002 1993/12/27 664.0 R 081002 1993/12/28 659.0 R 081002 1993/12/29 655.0 R 081002 1993/12/30 648.0 R 081002 1993/12/31 644.0 R 081002 1994/01/01 640.0 R 081002 1994/01/02 635.0 R 081002 1994/01/03 630.0 R 081002 1994/01/04 621.0 R 081002 1994/01/05 620.0 R 081002 1994/01/06 613.0 R 081002 1994/01/07 608.0 R 081002 1994/01/08 602.0 R 081002 1994/01/09 598.0 R 081002 1994/01/10 594.0 R 081002 1994/01/11 588.0 R 081002 1994/01/12 583.0 R 081002 1994/01/13 581.0 R 081002 1994/01/14 576.0 R 081002 1994/01/15 569.0 R 081002 1994/01/16 565.0 R 081002 1994/01/17 560.0 R 081002 1994/01/18 556.0 R 081002 1994/01/19 553.0 R 081002 1994/01/20 551.0 R 081002 1994/01/21 545.0 R 081002 1994/01/22 540.0 R 081002 1994/01/23 538.0 R 081002 1994/01/24 532.0 R 081002 1994/01/25 526.0 R 081002 1994/01/26 524.0 R 081002 1994/01/27 520.0 R 081002 1994/01/28 514.0 R 081002 1994/01/29 510.0 R 081002 1994/01/30 509.0 R 081002 1994/01/31 504.0 R 081002 1994/02/01 500.0 R 081002 1994/02/02 498.0 R 081002 1994/02/03 494.0 R 081002 1994/02/04 490.0 R 081002 1994/02/05 486.0 R 081002 1994/02/06 481.0 R 081002 1994/02/07 479.0 R 081002 1994/02/08 475.0 R 081002 1994/02/09 470.0 R 081002 1994/02/10 466.0 R 081002 1994/02/11 463.0 R 081002 1994/02/12 460.0 R 081002 1994/02/13 457.0 R 081002 1994/02/14 454.0 R 081002 1994/02/15 450.0 R 081002 1994/02/16 447.0 R 081002 1994/02/17 444.0 R 081002 1994/02/18 439.0 R 081002 1994/02/19 435.0 R 081002 1994/02/20 431.0 R 081002 1994/02/21 428.0 R 081002 1994/02/22 424.0 R 081002 1994/02/23 420.0 R 081002 1994/02/24 419.0 R 081002 1994/02/25 415.0 R 081002 1994/02/26 411.0 R 081002 1994/02/27 405.0 R 081002 1994/02/28 405.0 R 081002 1994/03/01 397.0 R 081002 1994/03/02 394.0 R 081002 1994/03/03 391.0 R 081002 1994/03/04 389.0 R 081002 1994/03/05 386.0 R 081002 1994/03/06 383.0 R 081002 1994/03/07 378.0 R 081002 1994/03/08 376.0 R 081002 1994/03/09 372.0 R 081002 1994/03/10 369.0 R 081002 1994/03/11 367.0 R 081002 1994/03/12 363.0 R 081002 1994/03/13 361.0 R 081002 1994/03/14 358.0 R 081002 1994/03/15 356.0 R 081002 1994/03/16 352.0 R 081002 1994/03/17 349.0 R 081002 1994/03/18 348.0 R 081002 1994/03/19 345.0 R 081002 1994/03/20 343.0 R 081002 1994/03/21 340.0 R 081002 1994/03/22 338.0 R 081002 1994/03/23 334.0 R 081002 1994/03/24 331.0 R 081002 1994/03/25 330.0 R 081002 1994/03/26 328.0 R 081002 1994/03/27 327.0 R 081002 1994/03/28 323.0 R 081002 1994/03/29 320.0 R 081002 1994/03/30 319.0 R 081002 1994/03/31 317.0 R 081002 1994/04/01 315.0 R 081002 1994/04/02 313.0 R 081002 1994/04/03 311.0 R 081002 1994/04/04 310.0 R 081002 1994/04/05 309.0 R 081002 1994/04/06 308.0 R 081002 1994/04/07 306.0 R 081002 1994/04/08 305.0 R 081002 1994/04/09 305.0 R 081002 1994/04/10 306.0 R 081002 1994/04/11 305.0 R 081002 1994/04/12 307.0 R 081002 1994/04/13 308.0 R 081002 1994/04/14 310.0 R 081002 1994/04/15 312.0 R 081002 1994/04/16 315.0 R 081002 1994/04/17 320.0 R 081002 1994/04/18 324.0 R 081002 1994/04/19 332.0 R 081002 1994/04/20 339.0 R 081002 1994/04/21 345.0 R 081002 1994/04/22 350.0 R 081002 1994/04/23 353.0 R 081002 1994/04/24 359.0 R 081002 1994/04/25 362.0 R 081002 1994/04/26 370.0 R 081002 1994/04/27 377.0 R 081002 1994/04/28 386.0 R 081002 1994/04/29 399.0 R 081002 1994/04/30 412.0 R 081002 1994/05/01 429.0 R 081002 1994/05/02 448.0 R 081002 1994/05/03 474.0 R 081002 1994/05/04 513.0 MC 081002 1994/05/05 544.6 MC 081002 1994/05/06 589.3 MC 081002 1994/05/07 644.1 MC 081002 1994/05/08 690.0 S 081002 1994/05/09 735.2 MC 081002 1994/05/10 776.2 MC 081002 1994/05/11 803.9 MC 081002 1994/05/12 820.7 MC 081002 1994/05/13 836.4 MC 081002 1994/05/14 847.3 MC 081002 1994/05/15 858.8 MC 081002 1994/05/16 874.9 MC 081002 1994/05/17 891.8 MC 081002 1994/05/18 918.1 MC 081002 1994/05/19 943.3 MC 081002 1994/05/20 992.7 MC 081002 1994/05/21 1035 MC 081002 1994/05/22 1051 MC 081002 1994/05/23 1076 MC 081002 1994/05/24 1088 MC 081002 1994/05/25 1076 MC 081002 1994/05/26 1069 MC 081002 1994/05/27 1065 MC 081002 1994/05/28 1052 MC 081002 1994/05/29 1048 MC 081002 1994/05/30 1046 MC 081002 1994/05/31 1041 MC 081002 1994/06/01 1040 MC 081002 1994/06/02 1045 MC 081002 1994/06/03 1052 MC 081002 1994/06/04 1056 MC 081002 1994/06/05 1061 MC 081002 1994/06/06 1057 MC 081002 1994/06/07 1047 MC 081002 1994/06/08 1036 MC 081002 1994/06/09 1024 MC 081002 1994/06/10 1021 MC 081002 1994/06/11 1015 MC 081002 1994/06/12 081002 1994/06/13 081002 1994/06/14 081002 1994/06/15 081002 1994/06/16 081002 1994/06/17 081002 1994/06/18 081002 1994/06/19 081002 1994/06/20 081002 1994/06/21 081002 1994/06/22 081002 1994/06/23 081002 1994/06/24 081002 1994/06/25 081002 1994/06/26 081002 1994/06/27 081002 1994/06/28 081002 1994/06/29 081002 1994/06/30 081002 1994/07/01 081002 1994/07/02 081002 1994/07/03 081002 1994/07/04 081002 1994/07/05 081002 1994/07/06 081002 1994/07/07 081002 1994/07/08 081002 1994/07/09 081002 1994/07/10 081002 1994/07/11 081002 1994/07/12 081002 1994/07/13 081002 1994/07/14 081002 1994/07/15 081002 1994/07/16 081002 1994/07/17 081002 1994/07/18 081002 1994/07/19 081002 1994/07/20 081002 1994/07/21 081002 1994/07/22 081002 1994/07/23 081002 1994/07/24 081002 1994/07/25 081002 1994/07/26 081002 1994/07/27 081002 1994/07/28 081002 1994/07/29 081002 1994/07/30 081002 1994/07/31 081002 1994/08/01 081002 1994/08/02 081002 1994/08/03 081002 1994/08/04 081002 1994/08/05 081002 1994/08/06 081002 1994/08/07 081002 1994/08/08 081002 1994/08/09 081002 1994/08/10 081002 1994/08/11 1048 MC 081002 1994/08/12 1054 MC 081002 1994/08/13 1063 MC 081002 1994/08/14 1063 MC 081002 1994/08/15 1060 MC 081002 1994/08/16 1068 MC 081002 1994/08/17 1067 MC 081002 1994/08/18 1076 MC 081002 1994/08/19 1076 MC 081002 1994/08/20 1078 MC 081002 1994/08/21 1075 MC 081002 1994/08/22 1071 MC 081002 1994/08/23 1072 MC 081002 1994/08/24 1072 MC 081002 1994/08/25 1071 MC 081002 1994/08/26 1065 MC 081002 1994/08/27 1060 MC 081002 1994/08/28 1077 MC 081002 1994/08/29 1082 MC 081002 1994/08/30 1116 MC 081002 1994/08/31 1148 MC 081002 1994/09/01 1181 MC 081002 1994/09/02 1193 MC 081002 1994/09/03 1215 MC 081002 1994/09/04 1222 MC 081002 1994/09/05 1222 MC 081002 1994/09/06 1216 MC 081002 1994/09/07 1210 MC 081002 1994/09/08 1202 MC 081002 1994/09/09 1191 MC 081002 1994/09/10 1203 MC 081002 1994/09/11 1224 MC 081002 1994/09/12 1218 MC 081002 1994/09/13 1214 MC 081002 1994/09/14 1221 MC 081002 1994/09/15 1223 MC 081002 1994/09/16 1226 MC 081002 1994/09/17 1223 MC 081002 1994/09/18 1215 MC 081002 1994/09/19 1217 MC 081002 1994/09/20 1203 MC 081002 1994/09/21 1207 MC 081002 1994/09/22 1200 MC 081002 1994/09/23 1181 MC 081002 1994/09/24 1169 MC 081002 1994/09/25 1153 MC 081002 1994/09/26 1145 MC 081002 1994/09/27 1157 MC 081002 1994/09/28 1161 MC 081002 1994/09/29 1156 MC 081002 1994/09/30 1156 MC 081002 1994/10/01 1166 MC 081002 1994/10/02 1179 MC 081002 1994/10/03 1180 MC 081002 1994/10/04 1190 MC 081002 1994/10/05 1192 MC 081002 1994/10/06 1197 MC 081002 1994/10/07 1204 MC 081002 1994/10/08 1199 MC 081002 1994/10/09 1193 MC 081002 1994/10/10 1187 MC 081002 1994/10/11 1172 MC 081002 1994/10/12 1174 MC 081002 1994/10/13 1166 MC 081002 1994/10/14 1162 MC 081002 1994/10/15 1163 MC 081002 1994/10/16 1168 MC 081002 1994/10/17 1172 MC 081002 1994/10/18 1166 MC 081002 1994/10/19 1166 MC 081002 1994/10/20 1172 MC 081002 1994/10/21 1175 MC 081002 1994/10/22 1180 MC 081002 1994/10/23 1185 MC 081002 1994/10/24 1184 MC 081002 1994/10/25 1166 MC 081002 1994/10/26 1151 MC 081002 1994/10/27 1141 MC 081002 1994/10/28 1148 MC 081002 1994/10/29 1139 MC 081002 1994/10/30 1127 MC 081002 1994/10/31 1115 MC 081002 1994/11/01 1110 MC 081002 1994/11/02 1101 MC 081002 1994/11/03 1102 MC 081002 1994/11/04 1089 MC 081002 1994/11/05 1082 MC 081002 1994/11/06 1075 MC 081002 1994/11/07 1058 MC 081002 1994/11/08 1059 MC 081002 1994/11/09 1052 MC 081002 1994/11/10 1039 MC 081002 1994/11/11 1033 MC 081002 1994/11/12 1034 MC 081002 1994/11/13 1027 MC 081002 1994/11/14 1030 MC 081002 1994/11/15 1021 MC 081002 1994/11/16 1028 MC 081002 1994/11/17 1041 MC 081002 1994/11/18 1050 MC 081002 1994/11/19 1040 S 081002 1994/11/20 1035 MC 081002 1994/11/21 1042 MC 081002 1994/11/22 1020 MC 081002 1994/11/23 949.0 MC 081002 1994/11/24 910.4 MC 081002 1994/11/25 905.0 R 081002 1994/11/26 894.0 R 081002 1994/11/27 891.0 R 081002 1994/11/28 886.0 R 081002 1994/11/29 877.0 R 081002 1994/11/30 873.0 R 081002 1994/12/01 868.0 R 081002 1994/12/02 862.0 R 081002 1994/12/03 857.0 R 081002 1994/12/04 849.0 R 081002 1994/12/05 845.0 R 081002 1994/12/06 839.0 R 081002 1994/12/07 835.0 R 081002 1994/12/08 825.0 R 081002 1994/12/09 821.0 R 081002 1994/12/10 818.0 R 081002 1994/12/11 812.0 R 081002 1994/12/12 809.0 R 081002 1994/12/13 800.0 R 081002 1994/12/14 797.0 R 081002 1994/12/15 794.0 R 081002 1994/12/16 790.0 R 081002 1994/12/17 783.0 R 081002 1994/12/18 778.0 R 081002 1994/12/19 773.0 R 081002 1994/12/20 768.0 R 081002 1994/12/21 763.0 R 081002 1994/12/22 758.0 R 081002 1994/12/23 750.0 R 081002 1994/12/24 747.0 R 081002 1994/12/25 741.0 R 081002 1994/12/26 738.0 R 081002 1994/12/27 735.0 R 081002 1994/12/28 730.0 R 081002 1994/12/29 724.0 R 081002 1994/12/30 718.0 R 081002 1994/12/31 714.0 R 081002 1995/01/01 706.0 R 081002 1995/01/02 702.0 R 081002 1995/01/03 699.0 R 081002 1995/01/04 696.0 R 081002 1995/01/05 691.0 R 081002 1995/01/06 688.0 R 081002 1995/01/07 686.0 R 081002 1995/01/08 679.0 R 081002 1995/01/09 674.0 R 081002 1995/01/10 668.0 R 081002 1995/01/11 665.0 R 081002 1995/01/12 660.0 R 081002 1995/01/13 657.0 R 081002 1995/01/14 649.0 R 081002 1995/01/15 646.0 R 081002 1995/01/16 645.0 R 081002 1995/01/17 637.0 R 081002 1995/01/18 634.0 R 081002 1995/01/19 630.0 R 081002 1995/01/20 627.0 R 081002 1995/01/21 622.0 R 081002 1995/01/22 618.0 R 081002 1995/01/23 613.0 R 081002 1995/01/24 609.0 R 081002 1995/01/25 607.0 R 081002 1995/01/26 604.0 R 081002 1995/01/27 598.0 R 081002 1995/01/28 596.0 R 081002 1995/01/29 593.0 R 081002 1995/01/30 587.0 R 081002 1995/01/31 587.0 R 081002 1995/02/01 580.0 R 081002 1995/02/02 577.0 R 081002 1995/02/03 573.0 R 081002 1995/02/04 569.0 R 081002 1995/02/05 563.0 R 081002 1995/02/06 559.0 R 081002 1995/02/07 557.0 R 081002 1995/02/08 553.0 R 081002 1995/02/09 550.0 R 081002 1995/02/10 546.0 R 081002 1995/02/11 543.0 R 081002 1995/02/12 540.0 R 081002 1995/02/13 535.0 R 081002 1995/02/14 533.0 R 081002 1995/02/15 531.0 R 081002 1995/02/16 525.0 R 081002 1995/02/17 521.0 R 081002 1995/02/18 519.0 R 081002 1995/02/19 516.0 R 081002 1995/02/20 513.0 R 081002 1995/02/21 510.0 R 081002 1995/02/22 504.0 R 081002 1995/02/23 501.0 R 081002 1995/02/24 498.0 R 081002 1995/02/25 494.0 R 081002 1995/02/26 493.0 R 081002 1995/02/27 489.0 R 081002 1995/02/28 486.0 R 081002 1995/03/01 480.0 R 081002 1995/03/02 476.0 R 081002 1995/03/03 474.0 R 081002 1995/03/04 470.0 R 081002 1995/03/05 470.0 R 081002 1995/03/06 465.0 R 081002 1995/03/07 463.0 R 081002 1995/03/08 459.0 R 081002 1995/03/09 456.0 R 081002 1995/03/10 454.0 R 081002 1995/03/11 450.0 R 081002 1995/03/12 447.0 R 081002 1995/03/13 444.0 R 081002 1995/03/14 442.0 R 081002 1995/03/15 437.0 R 081002 1995/03/16 435.0 R 081002 1995/03/17 432.0 R 081002 1995/03/18 431.0 R 081002 1995/03/19 428.0 R 081002 1995/03/20 426.0 R 081002 1995/03/21 425.0 R 081002 1995/03/22 421.0 R 081002 1995/03/23 417.0 R 081002 1995/03/24 413.0 R 081002 1995/03/25 412.0 R 081002 1995/03/26 410.0 R 081002 1995/03/27 406.0 R 081002 1995/03/28 404.0 R 081002 1995/03/29 401.0 R 081002 1995/03/30 399.0 R 081002 1995/03/31 396.0 R 081002 1995/04/01 391.0 R 081002 1995/04/02 389.0 R 081002 1995/04/03 386.0 R 081002 1995/04/04 383.0 R 081002 1995/04/05 380.0 R 081002 1995/04/06 379.0 R 081002 1995/04/07 377.0 R 081002 1995/04/08 375.0 R 081002 1995/04/09 373.0 R 081002 1995/04/10 370.0 R 081002 1995/04/11 369.0 R 081002 1995/04/12 366.0 R 081002 1995/04/13 365.0 R 081002 1995/04/14 364.0 R 081002 1995/04/15 363.0 R 081002 1995/04/16 362.0 R 081002 1995/04/17 362.0 R 081002 1995/04/18 361.0 R 081002 1995/04/19 361.0 R 081002 1995/04/20 362.0 R 081002 1995/04/21 364.0 R 081002 1995/04/22 367.0 R 081002 1995/04/23 369.0 R 081002 1995/04/24 373.0 R 081002 1995/04/25 376.0 R 081002 1995/04/26 383.0 R 081002 1995/04/27 389.0 R 081002 1995/04/28 397.0 R 081002 1995/04/29 409.0 R 081002 1995/04/30 425.0 R 081002 1995/05/01 450.0 R 081002 1995/05/02 474.0 R 081002 1995/05/03 506.0 R 081002 1995/05/04 535.0 R 081002 1995/05/05 566.0 R 081002 1995/05/06 604.0 R 081002 1995/05/07 640.0 R 081002 1995/05/08 683.0 R 081002 1995/05/09 724.0 R 081002 1995/05/10 763.0 R 081002 1995/05/11 816.7 MC 081002 1995/05/12 857.3 MC 081002 1995/05/13 899.1 MC 081002 1995/05/14 963.3 MC 081002 1995/05/15 1022 MC 081002 1995/05/16 1091 MC 081002 1995/05/17 1149 MC 081002 1995/05/18 1190 MC 081002 1995/05/19 1217 MC 081002 1995/05/20 1245 MC 081002 1995/05/21 1268 MC 081002 1995/05/22 1283 MC 081002 1995/05/23 1306 MC 081002 1995/05/24 1312 MC 081002 1995/05/25 1317 MC 081002 1995/05/26 1317 MC 081002 1995/05/27 1320 MC 081002 1995/05/28 1325 MC 081002 1995/05/29 1318 MC 081002 1995/05/30 1312 MC 081002 1995/05/31 1317 MC 081002 1995/06/01 1307 MC 081002 1995/06/02 1300 MC 081002 1995/06/03 1295 MC 081002 1995/06/04 1291 MC 081002 1995/06/05 1284 MC 081002 1995/06/06 1273 MC 081002 1995/06/07 1242 MC 081002 1995/06/08 1236 MC 081002 1995/06/09 1235 MC 081002 1995/06/10 1226 MC 081002 1995/06/11 1208 MC 081002 1995/06/12 1200 MC 081002 1995/06/13 1190 MC 081002 1995/06/14 1183 MC 081002 1995/06/15 1185 MC 081002 1995/06/16 1177 MC 081002 1995/06/17 1172 MC 081002 1995/06/18 1164 MC 081002 1995/06/19 1146 MC 081002 1995/06/20 1123 MC 081002 1995/06/21 1123 MC 081002 1995/06/22 1117 MC 081002 1995/06/23 1108 MC 081002 1995/06/24 1105 MC 081002 1995/06/25 1092 MC 081002 1995/06/26 1083 MC 081002 1995/06/27 1078 MC 081002 1995/06/28 1066 MC 081002 1995/06/29 1063 MC 081002 1995/06/30 1050 MC 081002 1995/07/01 1032 MC 081002 1995/07/02 1015 MC 081002 1995/07/03 1018 MC 081002 1995/07/04 1018 MC 081002 1995/07/05 1011 MC 081002 1995/07/06 1018 MC 081002 1995/07/07 1017 MC 081002 1995/07/08 999.9 MC 081002 1995/07/09 1001 MC 081002 1995/07/10 1005 MC 081002 1995/07/11 995.0 MC 081002 1995/07/12 992.5 MC 081002 1995/07/13 996.0 MC 081002 1995/07/14 991.8 MC 081002 1995/07/15 983.8 MC 081002 1995/07/16 989.0 MC 081002 1995/07/17 991.2 MC 081002 1995/07/18 1001 MC 081002 1995/07/19 999.6 MC 081002 1995/07/20 1006 MC 081002 1995/07/21 1006 MC 081002 1995/07/22 1012 MC 081002 1995/07/23 1027 MC 081002 1995/07/24 1033 MC 081002 1995/07/25 1034 MC 081002 1995/07/26 1035 MC 081002 1995/07/27 1031 MC 081002 1995/07/28 1031 MC 081002 1995/07/29 1010 MC 081002 1995/07/30 996.3 S 081002 1995/07/31 1010 MC 081002 1995/08/01 998.3 MC 081002 1995/08/02 1006 MC 081002 1995/08/03 1004 MC 081002 1995/08/04 989.9 MC 081002 1995/08/05 978.7 MC 081002 1995/08/06 976.9 MC 081002 1995/08/07 963.0 MC 081002 1995/08/08 947.0 MC 081002 1995/08/09 932.5 MC 081002 1995/08/10 919.2 MC 081002 1995/08/11 910.2 MC 081002 1995/08/12 888.0 MC 081002 1995/08/13 882.3 MC 081002 1995/08/14 874.3 MC 081002 1995/08/15 870.7 MC 081002 1995/08/16 853.7 MC 081002 1995/08/17 841.5 MC 081002 1995/08/18 841.1 MC 081002 1995/08/19 834.1 MC 081002 1995/08/20 821.3 MC 081002 1995/08/21 808.7 MC 081002 1995/08/22 793.2 MC 081002 1995/08/23 795.0 MC 081002 1995/08/24 779.0 MC 081002 1995/08/25 783.3 MC 081002 1995/08/26 787.0 MC 081002 1995/08/27 783.9 MC 081002 1995/08/28 776.8 MC 081002 1995/08/29 768.3 MC 081002 1995/08/30 773.0 MC 081002 1995/08/31 782.9 MC 081002 1995/09/01 769.9 MC 081002 1995/09/02 776.8 MC 081002 1995/09/03 775.2 MC 081002 1995/09/04 772.2 MC 081002 1995/09/05 762.3 MC 081002 1995/09/06 762.2 MC 081002 1995/09/07 751.2 MC 081002 1995/09/08 759.1 MC 081002 1995/09/09 757.6 MC 081002 1995/09/10 750.7 MC 081002 1995/09/11 759.3 MC 081002 1995/09/12 759.6 MC 081002 1995/09/13 757.3 MC 081002 1995/09/14 750.0 MC 081002 1995/09/15 752.4 MC 081002 1995/09/16 760.7 MC 081002 1995/09/17 758.5 MC 081002 1995/09/18 763.1 MC 081002 1995/09/19 767.4 MC 081002 1995/09/20 771.8 MC 081002 1995/09/21 773.9 MC 081002 1995/09/22 771.2 MC 081002 1995/09/23 770.1 MC 081002 1995/09/24 788.8 MC 081002 1995/09/25 791.8 MC 081002 1995/09/26 793.2 MC 081002 1995/09/27 783.4 MC 081002 1995/09/28 790.8 MC 081002 1995/09/29 806.1 MC 081002 1995/09/30 814.7 MC 081002 1995/10/01 826.8 MC 081002 1995/10/02 836.0 MC 081002 1995/10/03 836.3 MC 081002 1995/10/04 849.0 MC 081002 1995/10/05 856.7 MC 081002 1995/10/06 866.1 MC 081002 1995/10/07 867.9 MC 081002 1995/10/08 871.0 MC 081002 1995/10/09 870.1 MC 081002 1995/10/10 874.8 MC 081002 1995/10/11 879.1 MC 081002 1995/10/12 887.8 MC 081002 1995/10/13 896.9 MC 081002 1995/10/14 908.6 MC 081002 1995/10/15 915.4 MC 081002 1995/10/16 910.4 MC 081002 1995/10/17 927.5 MC 081002 1995/10/18 951.8 MC 081002 1995/10/19 967.6 MC 081002 1995/10/20 988.7 MC 081002 1995/10/21 1010 MC 081002 1995/10/22 1026 MC 081002 1995/10/23 1023 MC 081002 1995/10/24 1042 MC 081002 1995/10/25 1050 MC 081002 1995/10/26 1072 MC 081002 1995/10/27 1086 MC 081002 1995/10/28 1103 MC 081002 1995/10/29 1114 MC 081002 1995/10/30 1131 MC 081002 1995/10/31 1139 MC 081002 1995/11/01 1156 MC 081002 1995/11/02 1162 MC 081002 1995/11/03 1175 MC 081002 1995/11/04 1167 MC 081002 1995/11/05 1170 MC 081002 1995/11/06 1170 MC 081002 1995/11/07 1173 MC 081002 1995/11/08 1158 MC 081002 1995/11/09 1105 MC 081002 1995/11/10 1037 MC 081002 1995/11/11 1022 S 081002 1995/11/12 1076 MC 081002 1995/11/13 1069 MC 081002 1995/11/14 1092 MC 081002 1995/11/15 1113 MC 081002 1995/11/16 1154 MC 081002 1995/11/17 1171 MC 081002 1995/11/18 1168 MC 081002 1995/11/19 1162 MC 081002 1995/11/20 1148 MC 081002 1995/11/21 1150 R 081002 1995/11/22 1140 R 081002 1995/11/23 1130 R 081002 1995/11/24 1120 R 081002 1995/11/25 1120 R 081002 1995/11/26 1110 R 081002 1995/11/27 1100 R 081002 1995/11/28 1090 R 081002 1995/11/29 1080 R 081002 1995/11/30 1070 R 081002 1995/12/01 1060 R 081002 1995/12/02 1050 R 081002 1995/12/03 1040 R 081002 1995/12/04 1030 R 081002 1995/12/05 1030 R 081002 1995/12/06 1020 R 081002 1995/12/07 1020 R 081002 1995/12/08 1010 R 081002 1995/12/09 1000 R 081002 1995/12/10 994.0 R 081002 1995/12/11 980.0 R 081002 1995/12/12 978.0 R 081002 1995/12/13 972.0 R 081002 1995/12/14 969.0 R 081002 1995/12/15 961.0 R 081002 1995/12/16 955.0 R 081002 1995/12/17 946.0 R 081002 1995/12/18 940.0 R 081002 1995/12/19 932.0 R 081002 1995/12/20 920.0 R 081002 1995/12/21 917.0 R 081002 1995/12/22 910.0 R 081002 1995/12/23 904.0 R 081002 1995/12/24 897.0 R 081002 1995/12/25 892.0 R 081002 1995/12/26 886.0 R 081002 1995/12/27 879.0 R 081002 1995/12/28 870.0 R 081002 1995/12/29 867.0 R 081002 1995/12/30 863.0 R 081002 1995/12/31 857.0 R 081002 1996/01/01 848.0 R 081002 1996/01/02 842.0 R 081002 1996/01/03 836.0 R 081002 1996/01/04 831.0 R 081002 1996/01/05 825.0 R 081002 1996/01/06 818.0 R 081002 1996/01/07 813.0 R 081002 1996/01/08 806.0 R 081002 1996/01/09 799.0 R 081002 1996/01/10 796.0 R 081002 1996/01/11 789.0 R 081002 1996/01/12 786.0 R 081002 1996/01/13 779.0 R 081002 1996/01/14 774.0 R 081002 1996/01/15 767.0 R 081002 1996/01/16 761.0 R 081002 1996/01/17 757.0 R 081002 1996/01/18 750.0 R 081002 1996/01/19 744.0 R 081002 1996/01/20 738.0 R 081002 1996/01/21 734.0 R 081002 1996/01/22 727.0 R 081002 1996/01/23 724.0 R 081002 1996/01/24 719.0 R 081002 1996/01/25 716.0 R 081002 1996/01/26 709.0 R 081002 1996/01/27 706.0 R 081002 1996/01/28 700.0 R 081002 1996/01/29 695.0 R 081002 1996/01/30 687.0 R 081002 1996/01/31 685.0 R 081002 1996/02/01 678.0 R 081002 1996/02/02 676.0 R 081002 1996/02/03 671.0 R 081002 1996/02/04 666.0 R 081002 1996/02/05 660.0 R 081002 1996/02/06 656.0 R 081002 1996/02/07 651.0 R 081002 1996/02/08 647.0 R 081002 1996/02/09 640.0 R 081002 1996/02/10 635.0 R 081002 1996/02/11 634.0 R 081002 1996/02/12 627.0 R 081002 1996/02/13 621.0 R 081002 1996/02/14 617.0 R 081002 1996/02/15 615.0 R 081002 1996/02/16 611.0 R 081002 1996/02/17 606.0 R 081002 1996/02/18 602.0 R 081002 1996/02/19 597.0 R 081002 1996/02/20 595.0 R 081002 1996/02/21 590.0 R 081002 1996/02/22 584.0 R 081002 1996/02/23 578.0 R 081002 1996/02/24 576.0 R 081002 1996/02/25 571.0 R 081002 1996/02/26 567.0 R 081002 1996/02/27 563.0 R 081002 1996/02/28 560.0 R 081002 1996/02/29 558.0 R 081002 1996/03/01 553.0 R 081002 1996/03/02 549.0 R 081002 1996/03/03 543.0 R 081002 1996/03/04 541.0 R 081002 1996/03/05 537.0 R 081002 1996/03/06 534.0 R 081002 1996/03/07 529.0 R 081002 1996/03/08 526.0 R 081002 1996/03/09 524.0 R 081002 1996/03/10 517.0 R 081002 1996/03/11 514.0 R 081002 1996/03/12 508.0 R 081002 1996/03/13 503.0 R 081002 1996/03/14 502.0 R 081002 1996/03/15 499.0 R 081002 1996/03/16 500.0 R 081002 1996/03/17 494.0 R 081002 1996/03/18 491.0 R 081002 1996/03/19 486.0 R 081002 1996/03/20 483.0 R 081002 1996/03/21 478.0 R 081002 1996/03/22 476.0 R 081002 1996/03/23 473.0 R 081002 1996/03/24 469.0 R 081002 1996/03/25 466.0 R 081002 1996/03/26 466.0 R 081002 1996/03/27 462.0 R 081002 1996/03/28 458.0 R 081002 1996/03/29 455.0 R 081002 1996/03/30 452.0 R 081002 1996/03/31 449.0 R 081002 1996/04/01 445.0 R 081002 1996/04/02 441.0 R 081002 1996/04/03 441.0 R 081002 1996/04/04 439.0 R 081002 1996/04/05 438.0 R 081002 1996/04/06 435.0 R 081002 1996/04/07 433.0 R 081002 1996/04/08 431.0 R 081002 1996/04/09 430.0 R 081002 1996/04/10 429.0 R 081002 1996/04/11 429.0 R 081002 1996/04/12 427.0 R 081002 1996/04/13 427.0 R 081002 1996/04/14 425.0 R 081002 1996/04/15 426.0 R 081002 1996/04/16 427.0 R 081002 1996/04/17 429.0 R 081002 1996/04/18 431.0 R 081002 1996/04/19 437.0 R 081002 1996/04/20 450.0 R 081002 1996/04/21 468.0 R 081002 1996/04/22 486.0 R 081002 1996/04/23 517.0 R 081002 1996/04/24 547.0 R 081002 1996/04/25 581.0 R 081002 1996/04/26 616.0 R 081002 1996/04/27 646.0 R 081002 1996/04/28 660.0 R 081002 1996/04/29 675.0 R 081002 1996/04/30 690.0 R 081002 1996/05/01 708.0 R 081002 1996/05/02 722.0 R 081002 1996/05/03 741.0 R 081002 1996/05/04 764.0 R 081002 1996/05/05 784.0 R 081002 1996/05/06 814.0 R 081002 1996/05/07 843.0 R 081002 1996/05/08 867.0 R 081002 1996/05/09 898.0 R 081002 1996/05/10 936.3 MC 081002 1996/05/11 982.3 MC 081002 1996/05/12 1025 MC 081002 1996/05/13 1065 MC 081002 1996/05/14 1101 MC 081002 1996/05/15 1136 MC 081002 1996/05/16 1166 MC 081002 1996/05/17 1200 MC 081002 1996/05/18 1239 MC 081002 1996/05/19 1297 MC 081002 1996/05/20 1347 MC 081002 1996/05/21 1393 MC 081002 1996/05/22 1425 MC 081002 1996/05/23 1439 MC 081002 1996/05/24 1476 MC 081002 1996/05/25 1483 MC 081002 1996/05/26 1479 MC 081002 1996/05/27 1461 MC 081002 1996/05/28 1435 MC 081002 1996/05/29 1427 MC 081002 1996/05/30 1417 MC 081002 1996/05/31 1401 MC 081002 1996/06/01 1384 MC 081002 1996/06/02 1372 MC 081002 1996/06/03 1361 MC 081002 1996/06/04 1340 MC 081002 1996/06/05 1321 MC 081002 1996/06/06 1307 MC 081002 1996/06/07 1288 MC 081002 1996/06/08 1286 MC 081002 1996/06/09 1285 MC 081002 1996/06/10 1280 MC 081002 1996/06/11 1266 MC 081002 1996/06/12 1261 MC 081002 1996/06/13 1244 MC 081002 1996/06/14 1226 MC 081002 1996/06/15 1195 MC 081002 1996/06/16 1199 MC 081002 1996/06/17 1183 MC 081002 1996/06/18 1171 MC 081002 1996/06/19 1152 MC 081002 1996/06/20 1138 MC 081002 1996/06/21 1125 MC 081002 1996/06/22 1113 MC 081002 1996/06/23 1094 MC 081002 1996/06/24 1090 MC 081002 1996/06/25 1074 MC 081002 1996/06/26 1065 MC 081002 1996/06/27 1065 MC 081002 1996/06/28 1058 MC 081002 1996/06/29 1051 MC 081002 1996/06/30 1040 MC 081002 1996/07/01 1027 MC 081002 1996/07/02 1025 MC 081002 1996/07/03 1021 MC 081002 1996/07/04 1013 MC 081002 1996/07/05 1005 MC 081002 1996/07/06 994.7 MC 081002 1996/07/07 986.5 MC 081002 1996/07/08 975.0 MC 081002 1996/07/09 969.9 MC 081002 1996/07/10 965.7 MC 081002 1996/07/11 964.0 MC 081002 1996/07/12 963.1 MC 081002 1996/07/13 976.5 MC 081002 1996/07/14 972.7 MC 081002 1996/07/15 973.5 MC 081002 1996/07/16 983.2 MC 081002 1996/07/17 978.9 MC 081002 1996/07/18 984.0 MC 081002 1996/07/19 988.2 MC 081002 1996/07/20 983.5 MC 081002 1996/07/21 991.1 MC 081002 1996/07/22 989.8 MC 081002 1996/07/23 976.6 MC 081002 1996/07/24 972.3 MC 081002 1996/07/25 963.5 MC 081002 1996/07/26 964.7 MC 081002 1996/07/27 958.8 S 081002 1996/07/28 959.4 MC 081002 1996/07/29 956.6 MC 081002 1996/07/30 952.2 MC 081002 1996/07/31 944.0 MC 081002 1996/08/01 934.2 MC 081002 1996/08/02 925.8 MC 081002 1996/08/03 916.5 MC 081002 1996/08/04 905.7 MC 081002 1996/08/05 897.8 MC 081002 1996/08/06 885.9 MC 081002 1996/08/07 884.0 MC 081002 1996/08/08 881.4 MC 081002 1996/08/09 869.7 MC 081002 1996/08/10 863.9 MC 081002 1996/08/11 862.8 MC 081002 1996/08/12 861.4 MC 081002 1996/08/13 851.4 MC 081002 1996/08/14 850.3 MC 081002 1996/08/15 852.4 MC 081002 1996/08/16 845.6 MC 081002 1996/08/17 846.5 MC 081002 1996/08/18 840.0 MC 081002 1996/08/19 840.6 MC 081002 1996/08/20 842.2 MC 081002 1996/08/21 837.4 MC 081002 1996/08/22 841.4 MC 081002 1996/08/23 834.6 MC 081002 1996/08/24 828.5 MC 081002 1996/08/25 841.0 MC 081002 1996/08/26 844.2 MC 081002 1996/08/27 848.7 MC 081002 1996/08/28 862.1 MC 081002 1996/08/29 849.3 MC 081002 1996/08/30 858.8 MC 081002 1996/08/31 869.6 MC 081002 1996/09/01 870.9 MC 081002 1996/09/02 874.2 MC 081002 1996/09/03 870.4 MC 081002 1996/09/04 854.5 MC 081002 1996/09/05 849.1 MC 081002 1996/09/06 841.5 MC 081002 1996/09/07 840.9 MC 081002 1996/09/08 834.8 MC 081002 1996/09/09 824.6 MC 081002 1996/09/10 813.3 MC 081002 1996/09/11 803.3 MC 081002 1996/09/12 793.6 MC 081002 1996/09/13 788.2 MC 081002 1996/09/14 780.9 MC 081002 1996/09/15 767.4 MC 081002 1996/09/16 759.5 MC 081002 1996/09/17 750.6 MC 081002 1996/09/18 739.2 MC 081002 1996/09/19 730.4 MC 081002 1996/09/20 722.4 MC 081002 1996/09/21 711.6 MC 081002 1996/09/22 698.9 MC 081002 1996/09/23 691.1 MC 081002 1996/09/24 688.5 MC 081002 1996/09/25 679.4 MC 081002 1996/09/26 673.4 MC 081002 1996/09/27 672.5 MC 081002 1996/09/28 680.8 MC 081002 1996/09/29 675.5 MC 081002 1996/09/30 669.5 MC 081002 1996/10/01 679.8 MC 081002 1996/10/02 687.4 MC 081002 1996/10/03 690.3 MC 081002 1996/10/04 699.0 MC 081002 1996/10/05 712.0 MC 081002 1996/10/06 721.6 MC 081002 1996/10/07 720.3 MC 081002 1996/10/08 725.0 MC 081002 1996/10/09 729.8 MC 081002 1996/10/10 721.8 MC 081002 1996/10/11 729.7 MC 081002 1996/10/12 735.5 MC 081002 1996/10/13 739.9 MC 081002 1996/10/14 744.0 MC 081002 1996/10/15 760.0 MC 081002 1996/10/16 778.5 MC 081002 1996/10/17 773.8 MC 081002 1996/10/18 784.3 MC 081002 1996/10/19 784.4 MC 081002 1996/10/20 782.3 MC 081002 1996/10/21 778.4 MC 081002 1996/10/22 773.0 MC 081002 1996/10/23 771.3 MC 081002 1996/10/24 771.8 MC 081002 1996/10/25 762.8 MC 081002 1996/10/26 759.3 MC 081002 1996/10/27 767.4 MC 081002 1996/10/28 767.6 MC 081002 1996/10/29 768.1 MC 081002 1996/10/30 780.7 MC 081002 1996/10/31 780.5 MC 081002 1996/11/01 791.7 MC 081002 1996/11/02 791.5 MC 081002 1996/11/03 788.7 MC 081002 1996/11/04 782.5 MC 081002 1996/11/05 779.3 MC 081002 1996/11/06 780.5 MC 081002 1996/11/07 787.7 MC 081002 1996/11/08 791.2 MC 081002 1996/11/09 794.3 MC 081002 1996/11/10 807.6 MC 081002 1996/11/11 786.0 E 081002 1996/11/12 762.7 MC 081002 1996/11/13 736.3 MC 081002 1996/11/14 757.4 MC 081002 1996/11/15 708.8 MC 081002 1996/11/16 777.0 MC 081002 1996/11/17 774.0 R 081002 1996/11/18 769.0 R 081002 1996/11/19 767.0 R 081002 1996/11/20 763.0 R 081002 1996/11/21 758.0 R 081002 1996/11/22 754.0 R 081002 1996/11/23 748.0 R 081002 1996/11/24 744.0 R 081002 1996/11/25 741.0 R 081002 1996/11/26 735.0 R 081002 1996/11/27 732.0 R 081002 1996/11/28 727.0 R 081002 1996/11/29 722.0 R 081002 1996/11/30 716.0 R 081002 1996/12/01 711.0 R 081002 1996/12/02 708.0 R 081002 1996/12/03 704.0 R 081002 1996/12/04 699.0 R 081002 1996/12/05 693.0 R 081002 1996/12/06 692.0 R 081002 1996/12/07 687.0 R 081002 1996/12/08 681.0 R 081002 1996/12/09 680.0 R 081002 1996/12/10 674.0 R 081002 1996/12/11 671.0 R 081002 1996/12/12 668.0 R 081002 1996/12/13 663.0 R 081002 1996/12/14 660.0 R 081002 1996/12/15 654.0 R 081002 1996/12/16 652.0 R 081002 1996/12/17 650.0 R 081002 1996/12/18 645.0 R 081002 1996/12/19 642.0 R 081002 1996/12/20 637.0 R 081002 1996/12/21 633.0 R 081002 1996/12/22 630.0 R 081002 1996/12/23 627.0 R 081002 1996/12/24 624.0 R 081002 1996/12/25 619.0 R 081002 1996/12/26 617.0 R 081002 1996/12/27 612.0 R 081002 1996/12/28 608.0 R 081002 1996/12/29 605.0 R 081002 1996/12/30 602.0 R 081002 1996/12/31 598.0 R 081002 1997/01/01 594.0 R 081002 1997/01/02 591.0 R 081002 1997/01/03 587.0 R 081002 1997/01/04 584.0 R 081002 1997/01/05 582.0 R 081002 1997/01/06 578.0 R 081002 1997/01/07 575.0 R 081002 1997/01/08 572.0 R 081002 1997/01/09 570.0 R 081002 1997/01/10 567.0 R 081002 1997/01/11 564.0 R 081002 1997/01/12 559.0 R 081002 1997/01/13 555.0 R 081002 1997/01/14 552.0 R 081002 1997/01/15 548.0 R 081002 1997/01/16 546.0 R 081002 1997/01/17 543.0 R 081002 1997/01/18 540.0 R 081002 1997/01/19 535.0 R 081002 1997/01/20 533.0 R 081002 1997/01/21 530.0 R 081002 1997/01/22 526.0 R 081002 1997/01/23 524.0 R 081002 1997/01/24 522.0 R 081002 1997/01/25 519.0 R 081002 1997/01/26 515.0 R 081002 1997/01/27 511.0 R 081002 1997/01/28 508.0 R 081002 1997/01/29 505.0 R 081002 1997/01/30 503.0 R 081002 1997/01/31 502.0 R 081002 1997/02/01 497.0 R 081002 1997/02/02 494.0 R 081002 1997/02/03 491.0 R 081002 1997/02/04 487.0 R 081002 1997/02/05 485.0 R 081002 1997/02/06 482.0 R 081002 1997/02/07 479.0 R 081002 1997/02/08 478.0 R 081002 1997/02/09 475.0 R 081002 1997/02/10 473.0 R 081002 1997/02/11 471.0 R 081002 1997/02/12 467.0 R 081002 1997/02/13 463.0 R 081002 1997/02/14 461.0 R 081002 1997/02/15 459.0 R 081002 1997/02/16 456.0 R 081002 1997/02/17 454.0 R 081002 1997/02/18 449.0 R 081002 1997/02/19 447.0 R 081002 1997/02/20 446.0 R 081002 1997/02/21 442.0 R 081002 1997/02/22 441.0 R 081002 1997/02/23 439.0 R 081002 1997/02/24 435.0 R 081002 1997/02/25 434.0 R 081002 1997/02/26 431.0 R 081002 1997/02/27 428.0 R 081002 1997/02/28 423.0 R 081002 1997/03/01 420.0 R 081002 1997/03/02 419.0 R 081002 1997/03/03 415.0 R 081002 1997/03/04 413.0 R 081002 1997/03/05 411.0 R 081002 1997/03/06 407.0 R 081002 1997/03/07 406.0 R 081002 1997/03/08 403.0 R 081002 1997/03/09 402.0 R 081002 1997/03/10 399.0 R 081002 1997/03/11 397.0 R 081002 1997/03/12 394.0 R 081002 1997/03/13 392.0 R 081002 1997/03/14 391.0 R 081002 1997/03/15 388.0 R 081002 1997/03/16 383.0 R 081002 1997/03/17 380.0 R 081002 1997/03/18 379.0 R 081002 1997/03/19 376.0 R 081002 1997/03/20 374.0 R 081002 1997/03/21 372.0 R 081002 1997/03/22 369.0 R 081002 1997/03/23 367.0 R 081002 1997/03/24 366.0 R 081002 1997/03/25 364.0 R 081002 1997/03/26 362.0 R 081002 1997/03/27 359.0 R 081002 1997/03/28 357.0 R 081002 1997/03/29 355.0 R 081002 1997/03/30 355.0 R 081002 1997/03/31 352.0 R 081002 1997/04/01 352.0 R 081002 1997/04/02 351.0 R 081002 1997/04/03 349.0 R 081002 1997/04/04 348.0 R 081002 1997/04/05 348.0 R 081002 1997/04/06 356.0 R 081002 1997/04/07 363.0 R 081002 1997/04/08 365.0 R 081002 1997/04/09 364.0 R 081002 1997/04/10 365.0 R 081002 1997/04/11 364.0 R 081002 1997/04/12 362.0 R 081002 1997/04/13 361.0 R 081002 1997/04/14 361.0 R 081002 1997/04/15 360.0 R 081002 1997/04/16 359.0 R 081002 1997/04/17 358.0 R 081002 1997/04/18 360.0 R 081002 1997/04/19 361.0 R 081002 1997/04/20 362.0 R 081002 1997/04/21 373.0 R 081002 1997/04/22 390.0 R 081002 1997/04/23 410.0 R 081002 1997/04/24 436.0 R 081002 1997/04/25 468.0 R 081002 1997/04/26 509.0 R 081002 1997/04/27 561.0 R 081002 1997/04/28 632.0 MC 081002 1997/04/29 676.2 MC 081002 1997/04/30 713.5 MC 081002 1997/05/01 751.7 MC 081002 1997/05/02 768.9 MC 081002 1997/05/03 788.2 MC 081002 1997/05/04 794.3 MC 081002 1997/05/05 809.5 MC 081002 1997/05/06 812.3 MC 081002 1997/05/07 818.8 MC 081002 1997/05/08 825.0 MC 081002 1997/05/09 846.4 MC 081002 1997/05/10 860.6 MC 081002 1997/05/11 870.5 MC 081002 1997/05/12 886.1 MC 081002 1997/05/13 892.7 MC 081002 1997/05/14 900.4 MC 081002 1997/05/15 911.1 MC 081002 1997/05/16 910.0 MC 081002 1997/05/17 911.4 MC 081002 1997/05/18 922.1 MC 081002 1997/05/19 938.2 MC 081002 1997/05/20 954.1 MC 081002 1997/05/21 973.2 MC 081002 1997/05/22 986.4 MC 081002 1997/05/23 1002 MC 081002 1997/05/24 1023 MC 081002 1997/05/25 1033 MC 081002 1997/05/26 1049 MC 081002 1997/05/27 1059 MC 081002 1997/05/28 1066 MC 081002 1997/05/29 1078 MC 081002 1997/05/30 1094 MC 081002 1997/05/31 1090 MC 081002 1997/06/01 1093 MC 081002 1997/06/02 1096 MC 081002 1997/06/03 1101 MC 081002 1997/06/04 1103 MC 081002 1997/06/05 1100 MC 081002 1997/06/06 1093 MC 081002 1997/06/07 1085 MC 081002 1997/06/08 1081 MC 081002 1997/06/09 1072 MC 081002 1997/06/10 1060 MC 081002 1997/06/11 1056 MC 081002 1997/06/12 1053 MC 081002 1997/06/13 1038 MC 081002 1997/06/14 1012 MC 081002 1997/06/15 1012 MC 081002 1997/06/16 1011 MC 081002 1997/06/17 999.4 MC 081002 1997/06/18 997.8 MC 081002 1997/06/19 977.1 MC 081002 1997/06/20 978.5 MC 081002 1997/06/21 976.9 MC 081002 1997/06/22 967.8 MC 081002 1997/06/23 956.2 MC 081002 1997/06/24 952.5 MC 081002 1997/06/25 956.0 MC 081002 1997/06/26 947.4 MC 081002 1997/06/27 955.4 MC 081002 1997/06/28 963.9 MC 081002 1997/06/29 961.2 MC 081002 1997/06/30 961.7 MC 081002 1997/07/01 956.4 MC 081002 1997/07/02 956.1 MC 081002 1997/07/03 954.6 MC 081002 1997/07/04 958.0 MC 081002 1997/07/05 964.1 MC 081002 1997/07/06 987.4 MC 081002 1997/07/07 1004 MC 081002 1997/07/08 1029 MC 081002 1997/07/09 1038 MC 081002 1997/07/10 1052 MC 081002 1997/07/11 1072 MC 081002 1997/07/12 1086 MC 081002 1997/07/13 1093 MC 081002 1997/07/14 1096 MC 081002 1997/07/15 1095 MC 081002 1997/07/16 1094 MC 081002 1997/07/17 1092 MC 081002 1997/07/18 1075 MC 081002 1997/07/19 1074 MC 081002 1997/07/20 1070 MC 081002 1997/07/21 1066 MC 081002 1997/07/22 1063 MC 081002 1997/07/23 1052 MC 081002 1997/07/24 1042 MC 081002 1997/07/25 1031 MC 081002 1997/07/26 1017 MC 081002 1997/07/27 1005 MC 081002 1997/07/28 971.3 MC 081002 1997/07/29 964.3 MC 081002 1997/07/30 963.2 MC 081002 1997/07/31 963.8 MC 081002 1997/08/01 958.0 MC 081002 1997/08/02 941.5 MC 081002 1997/08/03 935.4 MC 081002 1997/08/04 936.8 MC 081002 1997/08/05 933.6 MC 081002 1997/08/06 930.9 MC 081002 1997/08/07 924.5 MC 081002 1997/08/08 927.5 MC 081002 1997/08/09 926.4 MC 081002 1997/08/10 918.7 MC 081002 1997/08/11 911.9 MC 081002 1997/08/12 913.3 MC 081002 1997/08/13 902.7 S 081002 1997/08/14 882.5 MC 081002 1997/08/15 882.6 MC 081002 1997/08/16 875.9 MC 081002 1997/08/17 865.7 MC 081002 1997/08/18 878.1 MC 081002 1997/08/19 882.5 MC 081002 1997/08/20 884.6 MC 081002 1997/08/21 884.7 MC 081002 1997/08/22 880.8 MC 081002 1997/08/23 878.8 MC 081002 1997/08/24 874.6 MC 081002 1997/08/25 871.9 MC 081002 1997/08/26 864.4 MC 081002 1997/08/27 867.7 MC 081002 1997/08/28 852.1 MC 081002 1997/08/29 854.5 MC 081002 1997/08/30 854.2 MC 081002 1997/08/31 851.5 MC 081002 1997/09/01 848.8 MC 081002 1997/09/02 825.4 MC 081002 1997/09/03 829.7 MC 081002 1997/09/04 840.5 MC 081002 1997/09/05 844.5 MC 081002 1997/09/06 829.9 MC 081002 1997/09/07 820.8 MC 081002 1997/09/08 822.0 MC 081002 1997/09/09 815.2 MC 081002 1997/09/10 815.7 MC 081002 1997/09/11 803.2 MC 081002 1997/09/12 794.3 MC 081002 1997/09/13 793.6 MC 081002 1997/09/14 791.5 MC 081002 1997/09/15 771.9 MC 081002 1997/09/16 766.5 MC 081002 1997/09/17 786.1 MC 081002 1997/09/18 791.8 MC 081002 1997/09/19 791.1 MC 081002 1997/09/20 792.6 MC 081002 1997/09/21 804.7 MC 081002 1997/09/22 819.2 MC 081002 1997/09/23 819.3 MC 081002 1997/09/24 833.5 MC 081002 1997/09/25 835.9 MC 081002 1997/09/26 840.6 MC 081002 1997/09/27 852.3 MC 081002 1997/09/28 846.2 MC 081002 1997/09/29 838.5 MC 081002 1997/09/30 840.5 MC 081002 1997/10/01 857.7 MJ 081002 1997/10/02 878.7 MJ 081002 1997/10/03 884.6 MJ 081002 1997/10/04 889.3 MJ 081002 1997/10/05 889.9 MJ 081002 1997/10/06 887.9 MJ 081002 1997/10/07 895.4 MJ 081002 1997/10/08 911.7 MJ 081002 1997/10/09 921.0 MJ 081002 1997/10/10 908.6 MJ 081002 1997/10/11 918.4 MJ 081002 1997/10/12 931.7 MJ 081002 1997/10/13 917.5 MJ 081002 1997/10/14 909.7 MJ 081002 1997/10/15 909.5 MJ 081002 1997/10/16 939.5 MJ 081002 1997/10/17 948.1 MJ 081002 1997/10/18 951.7 MJ 081002 1997/10/19 952.8 MJ 081002 1997/10/20 953.1 MJ 081002 1997/10/21 952.3 MJ 081002 1997/10/22 957.7 MJ 081002 1997/10/23 967.9 MJ 081002 1997/10/24 955.6 MJ 081002 1997/10/25 957.0 MJ 081002 1997/10/26 956.5 MJ 081002 1997/10/27 957.8 MJ 081002 1997/10/28 955.3 MJ 081002 1997/10/29 956.5 MJ 081002 1997/10/30 952.8 MJ 081002 1997/10/31 952.8 MJ 081002 1997/11/01 954.2 MJ 081002 1997/11/02 971.6 MJ 081002 1997/11/03 984.1 MJ 081002 1997/11/04 1010 MJ 081002 1997/11/05 1023 MJ 081002 1997/11/06 1040 MJ 081002 1997/11/07 1059 MJ 081002 1997/11/08 1068 MJ 081002 1997/11/09 1067 MJ 081002 1997/11/10 1064 MJ 081002 1997/11/11 1067 MJ 081002 1997/11/12 1050 MJ 081002 1997/11/13 1004 MJ 081002 1997/11/14 1024 MJ 081002 1997/11/15 1020 MJ 081002 1997/11/16 1022 MJ 081002 1997/11/17 1007 MJ 081002 1997/11/18 988.1 MJ 081002 1997/11/19 1027 MJ 081002 1997/11/20 1032 MJ 081002 1997/11/21 1043 MJ 081002 1997/11/22 1036 MJ 081002 1997/11/23 981.9 MJ 081002 1997/11/24 964.0 R 081002 1997/11/25 952.0 R 081002 1997/11/26 938.0 R 081002 1997/11/27 928.0 R 081002 1997/11/28 920.0 R 081002 1997/11/29 914.0 R 081002 1997/11/30 899.0 R 081002 1997/12/01 886.0 R 081002 1997/12/02 878.0 R 081002 1997/12/03 872.0 R 081002 1997/12/04 863.0 R 081002 1997/12/05 853.0 R 081002 1997/12/06 848.0 R 081002 1997/12/07 845.0 R 081002 1997/12/08 836.0 R 081002 1997/12/09 830.0 R 081002 1997/12/10 821.0 R 081002 1997/12/11 814.0 R 081002 1997/12/12 806.0 R 081002 1997/12/13 796.0 R 081002 1997/12/14 786.0 R 081002 1997/12/15 781.0 R 081002 1997/12/16 768.0 R 081002 1997/12/17 764.0 R 081002 1997/12/18 755.0 R 081002 1997/12/19 750.0 R 081002 1997/12/20 741.0 R 081002 1997/12/21 734.0 R 081002 1997/12/22 729.0 R 081002 1997/12/23 722.0 R 081002 1997/12/24 713.0 R 081002 1997/12/25 707.0 R 081002 1997/12/26 695.0 R 081002 1997/12/27 690.0 R 081002 1997/12/28 684.0 R 081002 1997/12/29 674.0 R 081002 1997/12/30 668.0 R 081002 1997/12/31 663.0 R 081002 1998/01/01 656.0 R 081002 1998/01/02 651.0 R 081002 1998/01/03 645.0 R 081002 1998/01/04 640.0 R 081002 1998/01/05 631.0 R 081002 1998/01/06 624.0 R 081002 1998/01/07 614.0 R 081002 1998/01/08 608.0 R 081002 1998/01/09 601.0 R 081002 1998/01/10 597.0 R 081002 1998/01/11 593.0 R 081002 1998/01/12 589.0 R 081002 1998/01/13 585.0 R 081002 1998/01/14 581.0 R 081002 1998/01/15 575.0 R 081002 1998/01/16 571.0 R 081002 1998/01/17 566.0 R 081002 1998/01/18 559.0 R 081002 1998/01/19 555.0 R 081002 1998/01/20 548.0 R 081002 1998/01/21 542.0 R 081002 1998/01/22 539.0 R 081002 1998/01/23 532.0 R 081002 1998/01/24 527.0 R 081002 1998/01/25 520.0 R 081002 1998/01/26 517.0 R 081002 1998/01/27 511.0 R 081002 1998/01/28 505.0 R 081002 1998/01/29 500.0 R 081002 1998/01/30 496.0 R 081002 1998/01/31 494.0 R 081002 1998/02/01 487.0 R 081002 1998/02/02 482.0 R 081002 1998/02/03 478.0 R 081002 1998/02/04 476.0 R 081002 1998/02/05 473.0 R 081002 1998/02/06 468.0 R 081002 1998/02/07 463.0 R 081002 1998/02/08 459.0 R 081002 1998/02/09 455.0 R 081002 1998/02/10 451.0 R 081002 1998/02/11 447.0 R 081002 1998/02/12 443.0 R 081002 1998/02/13 438.0 R 081002 1998/02/14 432.0 R 081002 1998/02/15 428.0 R 081002 1998/02/16 424.0 R 081002 1998/02/17 420.0 R 081002 1998/02/18 416.0 R 081002 1998/02/19 410.0 R 081002 1998/02/20 406.1 R 081002 1998/02/21 402.2 R 081002 1998/02/22 399.1 R 081002 1998/02/23 394.6 R 081002 1998/02/24 391.0 R 081002 1998/02/25 387.8 R 081002 1998/02/26 384.9 R 081002 1998/02/27 382.7 R 081002 1998/02/28 380.0 R 081002 1998/03/01 374.0 R 081002 1998/03/02 371.0 R 081002 1998/03/03 369.0 R 081002 1998/03/04 361.0 R 081002 1998/03/05 360.0 R 081002 1998/03/06 360.0 R 081002 1998/03/07 357.0 R 081002 1998/03/08 356.0 R 081002 1998/03/09 352.4 R 081002 1998/03/10 350.0 R 081002 1998/03/11 349.0 R 081002 1998/03/12 349.0 R 081002 1998/03/13 347.0 R 081002 1998/03/14 346.0 R 081002 1998/03/15 343.0 R 081002 1998/03/16 342.0 R 081002 1998/03/17 341.0 R 081002 1998/03/18 340.0 R 081002 1998/03/19 337.0 R 081002 1998/03/20 336.0 R 081002 1998/03/21 336.0 R 081002 1998/03/22 336.0 R 081002 1998/03/23 335.0 R 081002 1998/03/24 334.0 R 081002 1998/03/25 334.0 R 081002 1998/03/26 334.0 R 081002 1998/03/27 333.7 R 081002 1998/03/28 333.0 R 081002 1998/03/29 333.0 R 081002 1998/03/30 333.0 R 081002 1998/03/31 333.7 R 081002 1998/04/01 334.0 R 081002 1998/04/02 335.0 R 081002 1998/04/03 336.0 R 081002 1998/04/04 338.3 R 081002 1998/04/05 340.0 R 081002 1998/04/06 342.0 R 081002 1998/04/07 347.2 R 081002 1998/04/08 351.0 R 081002 1998/04/09 357.0 R 081002 1998/04/10 363.0 R 081002 1998/04/11 374.0 R 081002 1998/04/12 383.0 R 081002 1998/04/13 396.0 R 081002 1998/04/14 413.6 R 081002 1998/04/15 426.0 R 081002 1998/04/16 446.0 R 081002 1998/04/17 467.0 R 081002 1998/04/18 488.0 R 081002 1998/04/19 515.4 R 081002 1998/04/20 534.0 R 081002 1998/04/21 551.0 R 081002 1998/04/22 565.0 R 081002 1998/04/23 576.0 R 081002 1998/04/24 582.0 R 081002 1998/04/25 583.0 R 081002 1998/04/26 658.5 MJ 081002 1998/04/27 081002 1998/04/28 081002 1998/04/29 081002 1998/04/30 081002 1998/05/01 081002 1998/05/02 081002 1998/05/03 081002 1998/05/04 081002 1998/05/05 081002 1998/05/06 081002 1998/05/07 081002 1998/05/08 081002 1998/05/09 081002 1998/05/10 081002 1998/05/11 081002 1998/05/12 081002 1998/05/13 081002 1998/05/14 081002 1998/05/15 081002 1998/05/16 081002 1998/05/17 081002 1998/05/18 081002 1998/05/19 081002 1998/05/20 081002 1998/05/21 081002 1998/05/22 081002 1998/05/23 081002 1998/05/24 081002 1998/05/25 081002 1998/05/26 081002 1998/05/27 081002 1998/05/28 081002 1998/05/29 081002 1998/05/30 081002 1998/05/31 081002 1998/06/01 081002 1998/06/02 081002 1998/06/03 081002 1998/06/04 081002 1998/06/05 081002 1998/06/06 081002 1998/06/07 081002 1998/06/08 081002 1998/06/09 081002 1998/06/10 081002 1998/06/11 081002 1998/06/12 081002 1998/06/13 081002 1998/06/14 081002 1998/06/15 081002 1998/06/16 081002 1998/06/17 081002 1998/06/18 081002 1998/06/19 081002 1998/06/20 081002 1998/06/21 081002 1998/06/22 081002 1998/06/23 081002 1998/06/24 081002 1998/06/25 081002 1998/06/26 081002 1998/06/27 081002 1998/06/28 081002 1998/06/29 081002 1998/06/30 081002 1998/07/01 081002 1998/07/02 081002 1998/07/03 081002 1998/07/04 081002 1998/07/05 081002 1998/07/06 081002 1998/07/07 081002 1998/07/08 081002 1998/07/09 081002 1998/07/10 081002 1998/07/11 081002 1998/07/12 081002 1998/07/13 081002 1998/07/14 081002 1998/07/15 081002 1998/07/16 081002 1998/07/17 081002 1998/07/18 081002 1998/07/19 081002 1998/07/20 081002 1998/07/21 081002 1998/07/22 081002 1998/07/23 081002 1998/07/24 081002 1998/07/25 081002 1998/07/26 081002 1998/07/27 081002 1998/07/28 081002 1998/07/29 081002 1998/07/30 081002 1998/07/31 081002 1998/08/01 081002 1998/08/02 081002 1998/08/03 081002 1998/08/04 081002 1998/08/05 081002 1998/08/06 081002 1998/08/07 081002 1998/08/08 081002 1998/08/09 081002 1998/08/10 081002 1998/08/11 081002 1998/08/12 081002 1998/08/13 081002 1998/08/14 081002 1998/08/15 081002 1998/08/16 081002 1998/08/17 081002 1998/08/18 081002 1998/08/19 081002 1998/08/20 081002 1998/08/21 081002 1998/08/22 081002 1998/08/23 081002 1998/08/24 081002 1998/08/25 081002 1998/08/26 081002 1998/08/27 081002 1998/08/28 081002 1998/08/29 081002 1998/08/30 081002 1998/08/31 081002 1998/09/01 081002 1998/09/02 081002 1998/09/03 081002 1998/09/04 081002 1998/09/05 081002 1998/09/06 081002 1998/09/07 081002 1998/09/08 081002 1998/09/09 081002 1998/09/10 081002 1998/09/11 081002 1998/09/12 081002 1998/09/13 081002 1998/09/14 802.5 MJ 081002 1998/09/15 796.6 MJ 081002 1998/09/16 783.1 MJ 081002 1998/09/17 784.3 MJ 081002 1998/09/18 783.2 MJ 081002 1998/09/19 770.6 MJ 081002 1998/09/20 771.1 MJ 081002 1998/09/21 767.4 MJ 081002 1998/09/22 756.1 MJ 081002 1998/09/23 754.3 MJ 081002 1998/09/24 762.1 MJ 081002 1998/09/25 764.6 MJ 081002 1998/09/26 763.6 MJ 081002 1998/09/27 760.9 MJ 081002 1998/09/28 752.4 MJ 081002 1998/09/29 760.2 MJ 081002 1998/09/30 759.4 MJ 081002 1998/10/01 762.3 MJ 081002 1998/10/02 763.6 MJ 081002 1998/10/03 760.0 MJ 081002 1998/10/04 763.7 MJ 081002 1998/10/05 767.0 MJ 081002 1998/10/06 771.7 MJ 081002 1998/10/07 780.8 MJ 081002 1998/10/08 780.5 MJ 081002 1998/10/09 787.2 MJ 081002 1998/10/10 789.2 MJ 081002 1998/10/11 780.0 MJ 081002 1998/10/12 785.0 MJ 081002 1998/10/13 782.7 MJ 081002 1998/10/14 775.6 MJ 081002 1998/10/15 780.6 MJ 081002 1998/10/16 782.5 MJ 081002 1998/10/17 784.3 MJ 081002 1998/10/18 794.7 MJ 081002 1998/10/19 801.8 MJ 081002 1998/10/20 817.6 MJ 081002 1998/10/21 833.9 MJ 081002 1998/10/22 845.0 MJ 081002 1998/10/23 858.8 MJ 081002 1998/10/24 860.4 MJ 081002 1998/10/25 859.5 MJ 081002 1998/10/26 871.9 MJ 081002 1998/10/27 874.1 MJ 081002 1998/10/28 871.3 MJ 081002 1998/10/29 869.8 MJ 081002 1998/10/30 875.3 MJ 081002 1998/10/31 876.9 MJ 081002 1998/11/01 876.0 MJ 081002 1998/11/02 872.9 MJ 081002 1998/11/03 881.9 MJ 081002 1998/11/04 889.0 MJ 081002 1998/11/05 890.9 MJ 081002 1998/11/06 892.4 MJ 081002 1998/11/07 891.2 MJ 081002 1998/11/08 889.5 MJ 081002 1998/11/09 889.4 MJ 081002 1998/11/10 888.2 MJ 081002 1998/11/11 893.6 MJ 081002 1998/11/12 878.5 MJ 081002 1998/11/13 875.2 MJ 081002 1998/11/14 737.8 MJ 081002 1998/11/15 837.8 MJ 081002 1998/11/16 847.4 MJ 081002 1998/11/17 852.2 MJ 081002 1998/11/18 829.0 MJ 081002 1998/11/19 826.0 R 081002 1998/11/20 819.0 R 081002 1998/11/21 815.0 R 081002 1998/11/22 808.0 R 081002 1998/11/23 806.0 R 081002 1998/11/24 804.0 R 081002 1998/11/25 796.0 R 081002 1998/11/26 791.0 R 081002 1998/11/27 784.0 R 081002 1998/11/28 781.0 R 081002 1998/11/29 777.0 R 081002 1998/11/30 773.0 R 081002 1998/12/01 767.0 R 081002 1998/12/02 763.0 R 081002 1998/12/03 759.0 R 081002 1998/12/04 755.0 R 081002 1998/12/05 750.0 R 081002 1998/12/06 743.0 R 081002 1998/12/07 740.0 R 081002 1998/12/08 735.0 R 081002 1998/12/09 732.0 R 081002 1998/12/10 725.0 R 081002 1998/12/11 721.0 R 081002 1998/12/12 716.0 R 081002 1998/12/13 712.0 R 081002 1998/12/14 705.0 R 081002 1998/12/15 703.0 R 081002 1998/12/16 700.0 R 081002 1998/12/17 694.0 R 081002 1998/12/18 691.0 R 081002 1998/12/19 684.0 R 081002 1998/12/20 681.0 R 081002 1998/12/21 676.0 R 081002 1998/12/22 675.0 R 081002 1998/12/23 671.0 R 081002 1998/12/24 666.0 R 081002 1998/12/25 664.0 R 081002 1998/12/26 659.0 R 081002 1998/12/27 654.0 R 081002 1998/12/28 649.0 R 081002 1998/12/29 645.0 R 081002 1998/12/30 642.0 R 081002 1998/12/31 638.0 R 081002 1999/01/01 634.0 R 081002 1999/01/02 631.0 R 081002 1999/01/03 626.0 R 081002 1999/01/04 622.0 R 081002 1999/01/05 618.0 R 081002 1999/01/06 613.0 R 081002 1999/01/07 612.0 R 081002 1999/01/08 607.0 R 081002 1999/01/09 601.0 R 081002 1999/01/10 597.0 R 081002 1999/01/11 595.0 R 081002 1999/01/12 591.0 R 081002 1999/01/13 588.0 R 081002 1999/01/14 584.0 R 081002 1999/01/15 581.0 R 081002 1999/01/16 579.0 R 081002 1999/01/17 576.0 R 081002 1999/01/18 573.0 R 081002 1999/01/19 568.0 R 081002 1999/01/20 565.0 R 081002 1999/01/21 560.0 R 081002 1999/01/22 560.0 R 081002 1999/01/23 553.0 R 081002 1999/01/24 551.0 R 081002 1999/01/25 548.0 R 081002 1999/01/26 546.0 R 081002 1999/01/27 541.0 R 081002 1999/01/28 538.0 R 081002 1999/01/29 534.0 R 081002 1999/01/30 529.0 R 081002 1999/01/31 526.0 R 081002 1999/02/01 524.0 R 081002 1999/02/02 520.0 R 081002 1999/02/03 519.0 R 081002 1999/02/04 514.0 R 081002 1999/02/05 511.0 R 081002 1999/02/06 508.0 R 081002 1999/02/07 503.0 R 081002 1999/02/08 503.0 R 081002 1999/02/09 497.0 R 081002 1999/02/10 494.0 R 081002 1999/02/11 493.0 R 081002 1999/02/12 489.0 R 081002 1999/02/13 486.0 R 081002 1999/02/14 483.0 R 081002 1999/02/15 479.0 R 081002 1999/02/16 478.0 R 081002 1999/02/17 475.0 R 081002 1999/02/18 471.0 R 081002 1999/02/19 469.0 R 081002 1999/02/20 465.0 R 081002 1999/02/21 463.0 R 081002 1999/02/22 460.0 R 081002 1999/02/23 457.0 R 081002 1999/02/24 453.0 R 081002 1999/02/25 450.0 R 081002 1999/02/26 447.0 R 081002 1999/02/27 444.0 R 081002 1999/02/28 440.0 R 081002 1999/03/01 437.0 R 081002 1999/03/02 435.0 R 081002 1999/03/03 432.0 R 081002 1999/03/04 430.0 R 081002 1999/03/05 428.0 R 081002 1999/03/06 425.0 R 081002 1999/03/07 421.0 R 081002 1999/03/08 419.0 R 081002 1999/03/09 416.0 R 081002 1999/03/10 414.0 R 081002 1999/03/11 411.0 R 081002 1999/03/12 409.0 R 081002 1999/03/13 407.0 R 081002 1999/03/14 403.0 R 081002 1999/03/15 401.0 R 081002 1999/03/16 399.0 R 081002 1999/03/17 397.0 R 081002 1999/03/18 395.0 R 081002 1999/03/19 392.0 R 081002 1999/03/20 392.0 R 081002 1999/03/21 391.0 R 081002 1999/03/22 390.0 R 081002 1999/03/23 391.0 R 081002 1999/03/24 391.0 R 081002 1999/03/25 390.0 R 081002 1999/03/26 390.0 R 081002 1999/03/27 389.0 R 081002 1999/03/28 389.0 R 081002 1999/03/29 390.0 R 081002 1999/03/30 389.0 R 081002 1999/03/31 389.0 R 081002 1999/04/01 390.0 R 081002 1999/04/02 389.0 R 081002 1999/04/03 390.0 R 081002 1999/04/04 390.0 R 081002 1999/04/05 389.0 R 081002 1999/04/06 390.0 R 081002 1999/04/07 389.0 R 081002 1999/04/08 390.0 R 081002 1999/04/09 389.0 R 081002 1999/04/10 388.0 R 081002 1999/04/11 389.0 R 081002 1999/04/12 392.0 R 081002 1999/04/13 391.0 R 081002 1999/04/14 394.0 R 081002 1999/04/15 398.0 R 081002 1999/04/16 404.0 R 081002 1999/04/17 407.0 R 081002 1999/04/18 407.0 R 081002 1999/04/19 412.0 R 081002 1999/04/20 414.0 R 081002 1999/04/21 417.0 R 081002 1999/04/22 423.0 R 081002 1999/04/23 431.0 R 081002 1999/04/24 437.0 R 081002 1999/04/25 442.0 R 081002 1999/04/26 454.0 R 081002 1999/04/27 468.0 R 081002 1999/04/28 485.0 R 081002 1999/04/29 523.0 R 081002 1999/04/30 553.2 MJ 081002 1999/05/01 588.7 MJ 081002 1999/05/02 637.5 MJ 081002 1999/05/03 699.7 MJ 081002 1999/05/04 768.0 MJ 081002 1999/05/05 862.7 MJ 081002 1999/05/06 951.3 MJ 081002 1999/05/07 1051 MJ 081002 1999/05/08 1145 MJ 081002 1999/05/09 1206 MJ 081002 1999/05/10 1259 MJ 081002 1999/05/11 1308 MJ 081002 1999/05/12 1337 MJ 081002 1999/05/13 1369 MJ 081002 1999/05/14 1388 MJ 081002 1999/05/15 1397 MJ 081002 1999/05/16 1404 MJ 081002 1999/05/17 1414 MJ 081002 1999/05/18 1425 MJ 081002 1999/05/19 1428 MJ 081002 1999/05/20 1432 MJ 081002 1999/05/21 1447 MJ 081002 1999/05/22 1451 MJ 081002 1999/05/23 1454 MJ 081002 1999/05/24 1456 MJ 081002 1999/05/25 1459 MJ 081002 1999/05/26 1463 MJ 081002 1999/05/27 1460 MJ 081002 1999/05/28 1457 MJ 081002 1999/05/29 1451 MJ 081002 1999/05/30 1432 MJ 081002 1999/05/31 1419 MJ 081002 1999/06/01 1409 MJ 081002 1999/06/02 1403 MJ 081002 1999/06/03 1386 MJ 081002 1999/06/04 1376 MJ 081002 1999/06/05 1370 MJ 081002 1999/06/06 1361 MJ 081002 1999/06/07 1347 MJ 081002 1999/06/08 1334 MJ 081002 1999/06/09 1323 MJ 081002 1999/06/10 1307 MJ 081002 1999/06/11 1294 MJ 081002 1999/06/12 1291 MJ 081002 1999/06/13 1294 MJ 081002 1999/06/14 1292 MJ 081002 1999/06/15 1307 MJ 081002 1999/06/16 1347 MJ 081002 1999/06/17 1385 MJ 081002 1999/06/18 1421 MJ 081002 1999/06/19 1442 MJ 081002 1999/06/20 1451 MJ 081002 1999/06/21 1455 MJ 081002 1999/06/22 1457 MJ 081002 1999/06/23 1455 MJ 081002 1999/06/24 1449 MJ 081002 1999/06/25 1443 MJ 081002 1999/06/26 1434 MJ 081002 1999/06/27 1434 MJ 081002 1999/06/28 1430 MJ 081002 1999/06/29 1431 MJ 081002 1999/06/30 1443 MJ 081002 1999/07/01 1447 MJ 081002 1999/07/02 1450 MJ 081002 1999/07/03 1457 MJ 081002 1999/07/04 1455 MJ 081002 1999/07/05 1447 MJ 081002 1999/07/06 1447 MJ 081002 1999/07/07 1426 MJ 081002 1999/07/08 1431 MJ 081002 1999/07/09 1437 MJ 081002 1999/07/10 1435 MJ 081002 1999/07/11 1431 MJ 081002 1999/07/12 1425 MJ 081002 1999/07/13 1416 MJ 081002 1999/07/14 1407 MJ 081002 1999/07/15 1416 MJ 081002 1999/07/16 1411 MJ 081002 1999/07/17 1408 MJ 081002 1999/07/18 1402 MJ 081002 1999/07/19 1390 MJ 081002 1999/07/20 1384 MJ 081002 1999/07/21 1384 MJ 081002 1999/07/22 1370 MJ 081002 1999/07/23 1361 MJ 081002 1999/07/24 1356 MJ 081002 1999/07/25 1350 MJ 081002 1999/07/26 1339 MJ 081002 1999/07/27 1323 MJ 081002 1999/07/28 1313 MJ 081002 1999/07/29 1309 MJ 081002 1999/07/30 1314 MJ 081002 1999/07/31 1309 MJ 081002 1999/08/01 1297 MJ 081002 1999/08/02 1288 MJ 081002 1999/08/03 1283 MJ 081002 1999/08/04 1272 MJ 081002 1999/08/05 1259 MJ 081002 1999/08/06 1246 MJ 081002 1999/08/07 1233 MJ 081002 1999/08/08 1218 MJ 081002 1999/08/09 1204 MJ 081002 1999/08/10 1194 MJ 081002 1999/08/11 1189 MJ 081002 1999/08/12 1177 MJ 081002 1999/08/13 1171 MJ 081002 1999/08/14 1160 MJ 081002 1999/08/15 1152 MJ 081002 1999/08/16 1145 MJ 081002 1999/08/17 1137 MJ 081002 1999/08/18 1133 MJ 081002 1999/08/19 1127 MJ 081002 1999/08/20 1118 MJ 081002 1999/08/21 1108 MJ 081002 1999/08/22 1105 MJ 081002 1999/08/23 1099 MJ 081002 1999/08/24 1092 MJ 081002 1999/08/25 1083 MJ 081002 1999/08/26 1076 MJ 081002 1999/08/27 1066 MJ 081002 1999/08/28 1048 MJ 081002 1999/08/29 1040 MJ 081002 1999/08/30 1040 MJ 081002 1999/08/31 1035 MJ 081002 1999/09/01 1024 MJ 081002 1999/09/02 1013 MJ 081002 1999/09/03 999.5 MJ 081002 1999/09/04 996.7 MJ 081002 1999/09/05 985.9 MJ 081002 1999/09/06 976.9 MJ 081002 1999/09/07 964.3 MJ 081002 1999/09/08 956.2 MJ 081002 1999/09/09 958.8 MJ 081002 1999/09/10 957.8 MJ 081002 1999/09/11 946.9 MJ 081002 1999/09/12 937.7 MJ 081002 1999/09/13 936.9 MJ 081002 1999/09/14 930.9 MJ 081002 1999/09/15 921.3 MJ 081002 1999/09/16 916.4 MJ 081002 1999/09/17 910.6 MJ 081002 1999/09/18 905.7 MJ 081002 1999/09/19 904.9 MJ 081002 1999/09/20 911.5 MJ 081002 1999/09/21 918.4 MJ 081002 1999/09/22 924.6 MJ 081002 1999/09/23 922.1 MJ 081002 1999/09/24 919.0 MJ 081002 1999/09/25 920.8 MJ 081002 1999/09/26 922.7 MJ 081002 1999/09/27 916.1 MJ 081002 1999/09/28 911.5 MJ 081002 1999/09/29 905.3 MJ 081002 1999/09/30 901.6 MJ 081002 1999/10/01 926.8 MJ 081002 1999/10/02 947.4 MJ 081002 1999/10/03 958.1 MJ 081002 1999/10/04 987.7 MJ 081002 1999/10/05 1006 MJ 081002 1999/10/06 1011 MJ 081002 1999/10/07 1025 MJ 081002 1999/10/08 1040 MJ 081002 1999/10/09 1048 MJ 081002 1999/10/10 1069 MJ 081002 1999/10/11 1089 MJ 081002 1999/10/12 1125 MJ 081002 1999/10/13 1158 MJ 081002 1999/10/14 1194 MJ 081002 1999/10/15 1229 MJ 081002 1999/10/16 1250 MJ 081002 1999/10/17 1264 MJ 081002 1999/10/18 1280 MJ 081002 1999/10/19 1295 MJ 081002 1999/10/20 1302 MJ 081002 1999/10/21 1310 MJ 081002 1999/10/22 1319 MJ 081002 1999/10/23 1318 MJ 081002 1999/10/24 1312 MJ 081002 1999/10/25 1326 MJ 081002 1999/10/26 1324 MJ 081002 1999/10/27 1327 MJ 081002 1999/10/28 1327 MJ 081002 1999/10/29 1322 MJ 081002 1999/10/30 1323 MJ 081002 1999/10/31 1322 MJ 081002 1999/11/01 1325 MJ 081002 1999/11/02 1322 MJ 081002 1999/11/03 1312 MJ 081002 1999/11/04 1324 MJ 081002 1999/11/05 1335 MJ 081002 1999/11/06 1323 MJ 081002 1999/11/07 1326 MJ 081002 1999/11/08 1333 MJ 081002 1999/11/09 1330 MJ 081002 1999/11/10 1313 MJ 081002 1999/11/11 1308 MJ 081002 1999/11/12 1254 MJ 081002 1999/11/13 1271 MJ 081002 1999/11/14 1279 MJ 081002 1999/11/15 1284 MJ 081002 1999/11/16 1253 MJ 081002 1999/11/17 1181 MJ 081002 1999/11/18 1180 R 081002 1999/11/19 1170 R 081002 1999/11/20 1160 R 081002 1999/11/21 1150 R 081002 1999/11/22 1140 R 081002 1999/11/23 1140 R 081002 1999/11/24 1130 R 081002 1999/11/25 1120 R 081002 1999/11/26 1110 R 081002 1999/11/27 1100 R 081002 1999/11/28 1100 R 081002 1999/11/29 1090 R 081002 1999/11/30 1080 R 081002 1999/12/01 1080 R 081002 1999/12/02 1070 R 081002 1999/12/03 1070 R 081002 1999/12/04 1050 R 081002 1999/12/05 1050 R 081002 1999/12/06 1040 R 081002 1999/12/07 1030 R 081002 1999/12/08 1020 R 081002 1999/12/09 1020 R 081002 1999/12/10 1010 R 081002 1999/12/11 1000 R 081002 1999/12/12 994.0 R 081002 1999/12/13 991.0 R 081002 1999/12/14 984.0 R 081002 1999/12/15 978.0 R 081002 1999/12/16 970.0 R 081002 1999/12/17 965.0 R 081002 1999/12/18 955.0 R 081002 1999/12/19 950.0 R 081002 1999/12/20 942.0 R 081002 1999/12/21 935.0 R 081002 1999/12/22 929.0 R 081002 1999/12/23 917.0 R 081002 1999/12/24 915.0 R 081002 1999/12/25 906.0 R 081002 1999/12/26 898.0 R 081002 1999/12/27 897.0 R 081002 1999/12/28 890.0 R 081002 1999/12/29 887.0 R 081002 1999/12/30 878.0 R 081002 1999/12/31 871.0 R 081002 2000/01/01 864.0 R 081002 2000/01/02 857.0 R 081002 2000/01/03 850.0 R 081002 2000/01/04 848.0 R 081002 2000/01/05 840.0 R 081002 2000/01/06 835.0 R 081002 2000/01/07 830.0 R 081002 2000/01/08 824.0 R 081002 2000/01/09 819.0 R 081002 2000/01/10 811.0 R 081002 2000/01/11 806.0 R 081002 2000/01/12 797.0 R 081002 2000/01/13 792.7 R 081002 2000/01/14 786.0 R 081002 2000/01/15 781.0 R 081002 2000/01/16 773.0 R 081002 2000/01/17 766.0 R 081002 2000/01/18 760.0 R 081002 2000/01/19 756.0 R 081002 2000/01/20 753.0 R 081002 2000/01/21 747.0 R 081002 2000/01/22 740.0 R 081002 2000/01/23 735.0 R 081002 2000/01/24 732.0 R 081002 2000/01/25 726.0 R 081002 2000/01/26 721.0 R 081002 2000/01/27 715.0 R 081002 2000/01/28 714.0 R 081002 2000/01/29 709.0 R 081002 2000/01/30 702.0 R 081002 2000/01/31 697.0 R 081002 2000/02/01 691.0 R 081002 2000/02/02 683.0 R 081002 2000/02/03 679.0 R 081002 2000/02/04 675.2 R 081002 2000/02/05 669.0 R 081002 2000/02/06 663.0 R 081002 2000/02/07 660.1 R 081002 2000/02/08 655.0 R 081002 2000/02/09 650.0 R 081002 2000/02/10 643.0 R 081002 2000/02/11 640.0 R 081002 2000/02/12 637.0 R 081002 2000/02/13 631.0 R 081002 2000/02/14 629.0 R 081002 2000/02/15 624.0 R 081002 2000/02/16 619.0 R 081002 2000/02/17 613.0 R 081002 2000/02/18 612.0 R 081002 2000/02/19 607.0 R 081002 2000/02/20 602.0 R 081002 2000/02/21 594.0 R 081002 2000/02/22 592.0 R 081002 2000/02/23 588.0 R 081002 2000/02/24 583.0 R 081002 2000/02/25 579.0 R 081002 2000/02/26 576.0 R 081002 2000/02/27 572.0 R 081002 2000/02/28 569.0 R 081002 2000/02/29 561.0 R 081002 2000/03/01 559.0 R 081002 2000/03/02 556.0 R 081002 2000/03/03 551.0 R 081002 2000/03/04 548.0 R 081002 2000/03/05 543.0 R 081002 2000/03/06 538.0 R 081002 2000/03/07 533.0 R 081002 2000/03/08 532.0 R 081002 2000/03/09 527.0 R 081002 2000/03/10 524.0 R 081002 2000/03/11 520.0 R 081002 2000/03/12 518.0 R 081002 2000/03/13 513.0 R 081002 2000/03/14 509.0 R 081002 2000/03/15 505.0 R 081002 2000/03/16 500.0 R 081002 2000/03/17 496.0 R 081002 2000/03/18 493.0 R 081002 2000/03/19 490.0 R 081002 2000/03/20 486.0 R 081002 2000/03/21 481.0 R 081002 2000/03/22 480.0 R 081002 2000/03/23 479.0 R 081002 2000/03/24 478.0 R 081002 2000/03/25 477.0 R 081002 2000/03/26 480.0 R 081002 2000/03/27 486.0 R 081002 2000/03/28 492.0 R 081002 2000/03/29 503.0 R 081002 2000/03/30 510.0 R 081002 2000/03/31 520.0 R 081002 2000/04/01 534.0 R 081002 2000/04/02 542.0 R 081002 2000/04/03 553.0 R 081002 2000/04/04 562.0 R 081002 2000/04/05 570.0 R 081002 2000/04/06 579.0 R 081002 2000/04/07 587.0 R 081002 2000/04/08 595.0 R 081002 2000/04/09 596.0 R 081002 2000/04/10 599.0 R 081002 2000/04/11 598.0 R 081002 2000/04/12 601.0 R 081002 2000/04/13 600.0 R 081002 2000/04/14 599.0 R 081002 2000/04/15 601.0 R 081002 2000/04/16 604.0 R 081002 2000/04/17 608.0 R 081002 2000/04/18 612.0 R 081002 2000/04/19 613.0 R 081002 2000/04/20 619.0 R 081002 2000/04/21 629.0 R 081002 2000/04/22 640.0 R 081002 2000/04/23 658.0 R 081002 2000/04/24 675.0 R 081002 2000/04/25 695.6 MJ 081002 2000/04/26 740.0 MJ 081002 2000/04/27 762.2 MJ 081002 2000/04/28 781.5 MJ 081002 2000/04/29 800.3 MJ 081002 2000/04/30 821.7 MJ 081002 2000/05/01 835.3 MJ 081002 2000/05/02 847.1 MJ 081002 2000/05/03 852.1 MJ 081002 2000/05/04 871.6 MJ 081002 2000/05/05 885.3 MJ 081002 2000/05/06 916.5 MJ 081002 2000/05/07 950.8 MJ 081002 2000/05/08 968.2 MJ 081002 2000/05/09 980.9 MJ 081002 2000/05/10 996.9 MJ 081002 2000/05/11 1007 MJ 081002 2000/05/12 1018 MJ 081002 2000/05/13 1034 MJ 081002 2000/05/14 1044 MJ 081002 2000/05/15 1059 MJ 081002 2000/05/16 1075 MJ 081002 2000/05/17 1092 MJ 081002 2000/05/18 1104 MJ 081002 2000/05/19 1123 MJ 081002 2000/05/20 1139 MJ 081002 2000/05/21 1146 MJ 081002 2000/05/22 1151 MJ 081002 2000/05/23 1155 MJ 081002 2000/05/24 1161 MJ 081002 2000/05/25 1153 MJ 081002 2000/05/26 1144 MJ 081002 2000/05/27 1144 MJ 081002 2000/05/28 1149 MJ 081002 2000/05/29 1147 MJ 081002 2000/05/30 1145 MJ 081002 2000/05/31 1144 MJ 081002 2000/06/01 1139 MJ 081002 2000/06/02 1146 MJ 081002 2000/06/03 1140 MJ 081002 2000/06/04 1146 MJ 081002 2000/06/05 1149 MJ 081002 2000/06/06 1142 MJ 081002 2000/06/07 1134 MJ 081002 2000/06/08 1135 MJ 081002 2000/06/09 1126 MJ 081002 2000/06/10 1129 MJ 081002 2000/06/11 1129 MJ 081002 2000/06/12 1130 MJ 081002 2000/06/13 1129 MJ 081002 2000/06/14 1127 MJ 081002 2000/06/15 1131 MJ 081002 2000/06/16 1128 MJ 081002 2000/06/17 1119 MJ 081002 2000/06/18 1125 MJ 081002 2000/06/19 1125 MJ 081002 2000/06/20 1122 MJ 081002 2000/06/21 1124 MJ 081002 2000/06/22 1132 MJ 081002 2000/06/23 1131 MJ 081002 2000/06/24 1139 MJ 081002 2000/06/25 1139 MJ 081002 2000/06/26 1140 MJ 081002 2000/06/27 1146 MJ 081002 2000/06/28 1150 MJ 081002 2000/06/29 1155 MJ 081002 2000/06/30 1161 MJ 081002 2000/07/01 1165 MJ 081002 2000/07/02 1169 MJ 081002 2000/07/03 1180 MJ 081002 2000/07/04 1191 MJ 081002 2000/07/05 1198 MJ 081002 2000/07/06 1209 MJ 081002 2000/07/07 1220 MJ 081002 2000/07/08 1228 MJ 081002 2000/07/09 1233 MJ 081002 2000/07/10 1233 MJ 081002 2000/07/11 1235 MJ 081002 2000/07/12 1237 MJ 081002 2000/07/13 1238 MJ 081002 2000/07/14 1237 MJ 081002 2000/07/15 1237 MJ 081002 2000/07/16 1235 MJ 081002 2000/07/17 1233 MJ 081002 2000/07/18 1234 MJ 081002 2000/07/19 1239 MJ 081002 2000/07/20 1240 MJ 081002 2000/07/21 1232 MJ 081002 2000/07/22 1224 MJ 081002 2000/07/23 1214 MJ 081002 2000/07/24 1201 MJ 081002 2000/07/25 1189 MJ 081002 2000/07/26 1175 MJ 081002 2000/07/27 1160 MJ 081002 2000/07/28 1145 MJ 081002 2000/07/29 1137 MJ 081002 2000/07/30 1124 MJ 081002 2000/07/31 1109 MJ 081002 2000/08/01 1095 MJ 081002 2000/08/02 1088 MJ 081002 2000/08/03 1090 MJ 081002 2000/08/04 1083 MJ 081002 2000/08/05 1075 MJ 081002 2000/08/06 1071 MJ 081002 2000/08/07 1062 MJ 081002 2000/08/08 1052 MJ 081002 2000/08/09 1040 MJ 081002 2000/08/10 1027 MJ 081002 2000/08/11 1019 MJ 081002 2000/08/12 1011 MJ 081002 2000/08/13 1003 MJ 081002 2000/08/14 991.1 MJ 081002 2000/08/15 988.5 MJ 081002 2000/08/16 987.0 MJ 081002 2000/08/17 982.2 MJ 081002 2000/08/18 984.5 MJ 081002 2000/08/19 981.1 MJ 081002 2000/08/20 978.5 MJ 081002 2000/08/21 976.3 MJ 081002 2000/08/22 971.8 MJ 081002 2000/08/23 964.6 MJ 081002 2000/08/24 957.6 MJ 081002 2000/08/25 954.9 MJ 081002 2000/08/26 942.5 MJ 081002 2000/08/27 937.9 MJ 081002 2000/08/28 935.4 MJ 081002 2000/08/29 934.5 MJ 081002 2000/08/30 927.7 MJ 081002 2000/08/31 924.2 MJ 081002 2000/09/01 916.6 MJ 081002 2000/09/02 916.6 MJ 081002 2000/09/03 908.5 MJ 081002 2000/09/04 896.6 MJ 081002 2000/09/05 890.2 MJ 081002 2000/09/06 888.7 MJ 081002 2000/09/07 882.3 MJ 081002 2000/09/08 872.0 MJ 081002 2000/09/09 869.5 MJ 081002 2000/09/10 866.6 MJ 081002 2000/09/11 865.9 MJ 081002 2000/09/12 871.0 MJ 081002 2000/09/13 883.4 MJ 081002 2000/09/14 885.1 MJ 081002 2000/09/15 880.8 MJ 081002 2000/09/16 874.7 MJ 081002 2000/09/17 883.6 MJ 081002 2000/09/18 885.5 MJ 081002 2000/09/19 890.1 MJ 081002 2000/09/20 895.9 MJ 081002 2000/09/21 897.3 MJ 081002 2000/09/22 899.8 MJ 081002 2000/09/23 925.2 MJ 081002 2000/09/24 946.4 MJ 081002 2000/09/25 966.9 MJ 081002 2000/09/26 985.3 MJ 081002 2000/09/27 990.6 MJ 081002 2000/09/28 1003 MJ 081002 2000/09/29 1015 MJ 081002 2000/09/30 1026 MJ 081002 2000/10/01 1040 MJ 081002 2000/10/02 1059 MJ 081002 2000/10/03 1101 MJ 081002 2000/10/04 1141 MJ 081002 2000/10/05 1179 MJ 081002 2000/10/06 1211 MJ 081002 2000/10/07 1227 MJ 081002 2000/10/08 1243 MJ 081002 2000/10/09 1252 MJ 081002 2000/10/10 1249 MJ 081002 2000/10/11 1238 MJ 081002 2000/10/12 1235 MJ 081002 2000/10/13 1227 MJ 081002 2000/10/14 1218 MJ 081002 2000/10/15 1206 MJ 081002 2000/10/16 1199 MJ 081002 2000/10/17 1187 MJ 081002 2000/10/18 1175 MJ 081002 2000/10/19 1160 MJ 081002 2000/10/20 1154 MJ 081002 2000/10/21 1134 MJ 081002 2000/10/22 1128 MJ 081002 2000/10/23 1123 MJ 081002 2000/10/24 1105 MJ 081002 2000/10/25 1096 MJ 081002 2000/10/26 1094 MJ 081002 2000/10/27 1090 MJ 081002 2000/10/28 1082 MJ 081002 2000/10/29 1094 MJ 081002 2000/10/30 1093 MJ 081002 2000/10/31 1089 MJ 081002 2000/11/01 1082 MJ 081002 2000/11/02 1075 MJ 081002 2000/11/03 1072 MJ 081002 2000/11/04 1061 MJ 081002 2000/11/05 1054 MJ 081002 2000/11/06 1045 MJ 081002 2000/11/07 1037 MJ 081002 2000/11/08 1029 MJ 081002 2000/11/09 1022 MJ 081002 2000/11/10 1023 MJ 081002 2000/11/11 1020 MJ 081002 2000/11/12 1024 MJ 081002 2000/11/13 1026 MJ 081002 2000/11/14 1026 MJ 081002 2000/11/15 1021 MJ 081002 2000/11/16 1020 MJ 081002 2000/11/17 1012 MJ 081002 2000/11/18 1008 MJ 081002 2000/11/19 1003 MJ 081002 2000/11/20 990.9 MJ 081002 2000/11/21 984.2 MJ 081002 2000/11/22 961.2 MJ 081002 2000/11/23 953.0 MJ 081002 2000/11/24 933.0 MJ 081002 2000/11/25 912.9 MJ 081002 2000/11/26 898.3 MJ 081002 2000/11/27 891.0 R 081002 2000/11/28 884.0 R 081002 2000/11/29 874.0 R 081002 2000/11/30 864.0 R 081002 2000/12/01 854.0 R 081002 2000/12/02 846.0 R 081002 2000/12/03 833.0 R 081002 2000/12/04 827.0 R 081002 2000/12/05 816.0 R 081002 2000/12/06 811.0 R 081002 2000/12/07 801.0 R 081002 2000/12/08 793.0 R 081002 2000/12/09 783.0 R 081002 2000/12/10 781.0 R 081002 2000/12/11 771.0 R 081002 2000/12/12 762.0 R 081002 2000/12/13 757.0 R 081002 2000/12/14 749.0 R 081002 2000/12/15 743.0 R 081002 2000/12/16 736.0 R 081002 2000/12/17 728.0 R 081002 2000/12/18 722.0 R 081002 2000/12/19 716.0 R 081002 2000/12/20 710.0 R 081002 2000/12/21 701.0 R 081002 2000/12/22 695.0 R 081002 2000/12/23 691.0 R 081002 2000/12/24 682.0 R 081002 2000/12/25 675.0 R 081002 2000/12/26 674.0 R 081002 2000/12/27 664.0 R 081002 2000/12/28 659.0 R 081002 2000/12/29 655.0 R 081002 2000/12/30 649.0 R 081002 2000/12/31 645.0 R 081002 2001/01/01 636.0 R 081002 2001/01/02 635.0 R 081002 2001/01/03 628.0 R 081002 2001/01/04 624.0 R 081002 2001/01/05 619.0 R 081002 2001/01/06 614.0 R 081002 2001/01/07 610.0 R 081002 2001/01/08 605.0 R 081002 2001/01/09 600.0 R 081002 2001/01/10 595.0 R 081002 2001/01/11 591.0 R 081002 2001/01/12 585.0 R 081002 2001/01/13 581.0 R 081002 2001/01/14 576.0 R 081002 2001/01/15 570.0 R 081002 2001/01/16 567.0 R 081002 2001/01/17 563.0 R 081002 2001/01/18 561.0 R 081002 2001/01/19 558.0 R 081002 2001/01/20 554.0 R 081002 2001/01/21 550.0 R 081002 2001/01/22 547.0 R 081002 2001/01/23 541.0 R 081002 2001/01/24 539.0 R 081002 2001/01/25 534.0 R 081002 2001/01/26 530.0 R 081002 2001/01/27 529.0 R 081002 2001/01/28 522.0 R 081002 2001/01/29 520.0 R 081002 2001/01/30 518.0 R 081002 2001/01/31 516.0 R 081002 2001/02/01 511.0 R 081002 2001/02/02 507.0 R 081002 2001/02/03 503.0 R 081002 2001/02/04 499.0 R 081002 2001/02/05 496.0 R 081002 2001/02/06 494.0 R 081002 2001/02/07 490.0 R 081002 2001/02/08 489.0 R 081002 2001/02/09 484.0 R 081002 2001/02/10 484.0 R 081002 2001/02/11 480.0 R 081002 2001/02/12 477.0 R 081002 2001/02/13 475.0 R 081002 2001/02/14 471.0 R 081002 2001/02/15 469.0 R 081002 2001/02/16 469.0 R 081002 2001/02/17 465.0 R 081002 2001/02/18 462.0 R 081002 2001/02/19 460.0 R 081002 2001/02/20 459.0 R 081002 2001/02/21 456.0 R 081002 2001/02/22 454.0 R 081002 2001/02/23 453.0 R 081002 2001/02/24 450.0 R 081002 2001/02/25 447.0 R 081002 2001/02/26 445.0 R 081002 2001/02/27 444.0 R 081002 2001/02/28 440.0 R 081002 2001/03/01 437.0 R 081002 2001/03/02 434.0 R 081002 2001/03/03 431.0 R 081002 2001/03/04 429.0 R 081002 2001/03/05 427.0 R 081002 2001/03/06 425.0 R 081002 2001/03/07 424.0 R 081002 2001/03/08 422.0 R 081002 2001/03/09 420.0 R 081002 2001/03/10 419.0 R 081002 2001/03/11 418.0 R 081002 2001/03/12 417.0 R 081002 2001/03/13 414.0 R 081002 2001/03/14 414.0 R 081002 2001/03/15 412.0 R 081002 2001/03/16 410.0 R 081002 2001/03/17 408.0 R 081002 2001/03/18 407.0 R 081002 2001/03/19 405.0 R 081002 2001/03/20 404.0 R 081002 2001/03/21 401.0 R 081002 2001/03/22 399.0 R 081002 2001/03/23 399.0 R 081002 2001/03/24 400.0 R 081002 2001/03/25 399.0 R 081002 2001/03/26 396.0 R 081002 2001/03/27 396.0 R 081002 2001/03/28 393.0 R 081002 2001/03/29 393.0 R 081002 2001/03/30 392.0 R 081002 2001/03/31 390.0 R 081002 2001/04/01 389.0 R 081002 2001/04/02 387.0 R 081002 2001/04/03 388.0 R 081002 2001/04/04 387.0 R 081002 2001/04/05 386.0 R 081002 2001/04/06 385.0 R 081002 2001/04/07 383.0 R 081002 2001/04/08 382.0 R 081002 2001/04/09 380.0 R 081002 2001/04/10 379.0 R 081002 2001/04/11 378.0 R 081002 2001/04/12 379.0 R 081002 2001/04/13 380.0 R 081002 2001/04/14 383.0 R 081002 2001/04/15 388.0 R 081002 2001/04/16 391.0 R 081002 2001/04/17 397.0 R 081002 2001/04/18 406.0 R 081002 2001/04/19 413.0 R 081002 2001/04/20 422.0 R 081002 2001/04/21 438.2 MJ 081002 2001/04/22 463.6 MJ 081002 2001/04/23 492.5 MJ 081002 2001/04/24 519.1 MJ 081002 2001/04/25 542.8 MJ 081002 2001/04/26 563.6 MJ 081002 2001/04/27 596.7 MJ 081002 2001/04/28 626.5 MJ 081002 2001/04/29 656.2 MJ 081002 2001/04/30 696.9 MJ 081002 2001/05/01 757.7 MJ 081002 2001/05/02 835.4 MJ 081002 2001/05/03 904.7 MJ 081002 2001/05/04 964.5 MJ 081002 2001/05/05 1026 MJ 081002 2001/05/06 1085 MJ 081002 2001/05/07 1110 MJ 081002 2001/05/08 1116 MJ 081002 2001/05/09 1114 MJ 081002 2001/05/10 1111 MJ 081002 2001/05/11 1104 MJ 081002 2001/05/12 1102 MJ 081002 2001/05/13 1104 MJ 081002 2001/05/14 1106 MJ 081002 2001/05/15 1111 MJ 081002 2001/05/16 1116 MJ 081002 2001/05/17 1113 MJ 081002 2001/05/18 1115 MJ 081002 2001/05/19 1115 MJ 081002 2001/05/20 1114 MJ 081002 2001/05/21 1109 MJ 081002 2001/05/22 1103 MJ 081002 2001/05/23 1088 MJ 081002 2001/05/24 1074 MJ 081002 2001/05/25 1062 MJ 081002 2001/05/26 1048 MJ 081002 2001/05/27 1035 MJ 081002 2001/05/28 1021 MJ 081002 2001/05/29 997.9 MJ 081002 2001/05/30 987.8 MJ 081002 2001/05/31 994.5 MJ 081002 2001/06/01 991.1 MJ 081002 2001/06/02 976.7 MJ 081002 2001/06/03 964.4 MJ 081002 2001/06/04 956.1 MJ 081002 2001/06/05 948.3 MJ 081002 2001/06/06 939.5 MJ 081002 2001/06/07 931.1 MJ 081002 2001/06/08 923.4 MJ 081002 2001/06/09 918.8 MJ 081002 2001/06/10 911.5 MJ 081002 2001/06/11 904.0 MJ 081002 2001/06/12 898.1 MJ 081002 2001/06/13 894.9 MJ 081002 2001/06/14 896.9 MJ 081002 2001/06/15 896.4 MJ 081002 2001/06/16 894.8 MJ 081002 2001/06/17 883.2 MJ 081002 2001/06/18 878.4 MJ 081002 2001/06/19 871.1 MJ 081002 2001/06/20 851.5 MJ 081002 2001/06/21 869.7 MJ 081002 2001/06/22 871.1 MJ 081002 2001/06/23 868.8 MJ 081002 2001/06/24 865.7 MJ 081002 2001/06/25 858.2 MJ 081002 2001/06/26 856.9 MJ 081002 2001/06/27 850.1 MJ 081002 2001/06/28 847.2 MJ 081002 2001/06/29 851.3 MJ 081002 2001/06/30 852.4 MJ 081002 2001/07/01 848.1 MJ 081002 2001/07/02 844.3 MJ 081002 2001/07/03 853.4 MJ 081002 2001/07/04 857.6 MJ 081002 2001/07/05 855.5 MJ 081002 2001/07/06 849.3 MJ 081002 2001/07/07 852.2 MJ 081002 2001/07/08 852.0 MJ 081002 2001/07/09 847.9 MJ 081002 2001/07/10 848.8 MJ 081002 2001/07/11 850.0 MJ 081002 2001/07/12 858.7 MJ 081002 2001/07/13 865.5 MJ 081002 2001/07/14 870.8 MJ 081002 2001/07/15 874.0 MJ 081002 2001/07/16 875.3 MJ 081002 2001/07/17 875.2 MJ 081002 2001/07/18 874.1 MJ 081002 2001/07/19 891.7 MJ 081002 2001/07/20 891.7 MJ 081002 2001/07/21 894.9 MJ 081002 2001/07/22 887.0 MJ 081002 2001/07/23 870.8 MJ 081002 2001/07/24 869.3 MJ 081002 2001/07/25 878.9 MJ 081002 2001/07/26 880.5 MJ 081002 2001/07/27 878.9 MJ 081002 2001/07/28 874.2 MJ 081002 2001/07/29 864.6 MJ 081002 2001/07/30 861.5 MJ 081002 2001/07/31 849.0 MJ 081002 2001/08/01 853.8 MJ 081002 2001/08/02 852.3 MJ 081002 2001/08/03 850.7 MJ 081002 2001/08/04 858.4 MJ 081002 2001/08/05 858.4 MJ 081002 2001/08/06 863.1 MJ 081002 2001/08/07 875.5 MJ 081002 2001/08/08 869.3 MJ 081002 2001/08/09 891.7 MJ 081002 2001/08/10 890.1 MJ 081002 2001/08/11 887.0 MJ 081002 2001/08/12 888.6 MJ 081002 2001/08/13 885.4 MJ 081002 2001/08/14 878.9 MJ 081002 2001/08/15 867.7 MJ 081002 2001/08/16 860.0 MJ 081002 2001/08/17 850.5 MJ 081002 2001/08/18 861.5 MJ 081002 2001/08/19 838.3 MJ 081002 2001/08/20 825.9 MJ 081002 2001/08/21 803.0 MJ 081002 2001/08/22 818.4 MJ 081002 2001/08/23 815.0 E 081002 2001/08/24 809.1 MJ 081002 2001/08/25 800.8 MJ 081002 2001/08/26 793.2 MJ 081002 2001/08/27 784.1 MJ 081002 2001/08/28 775.9 MJ 081002 2001/08/29 774.4 MJ 081002 2001/08/30 777.6 MJ 081002 2001/08/31 772.2 MJ 081002 2001/09/01 769.1 MJ 081002 2001/09/02 775.5 MJ 081002 2001/09/03 781.5 MJ 081002 2001/09/04 780.6 MJ 081002 2001/09/05 782.1 MJ 081002 2001/09/06 785.3 MJ 081002 2001/09/07 783.1 MJ 081002 2001/09/08 785.2 MJ 081002 2001/09/09 786.6 MJ 081002 2001/09/10 786.3 MJ 081002 2001/09/11 784.1 MJ 081002 2001/09/12 792.8 MJ 081002 2001/09/13 790.1 MJ 081002 2001/09/14 792.0 MJ 081002 2001/09/15 789.3 MJ 081002 2001/09/16 787.4 MJ 081002 2001/09/17 783.4 MJ 081002 2001/09/18 781.9 MJ 081002 2001/09/19 782.6 MJ 081002 2001/09/20 780.3 MJ 081002 2001/09/21 779.7 MJ 081002 2001/09/22 784.4 MJ 081002 2001/09/23 780.8 MJ 081002 2001/09/24 774.7 MJ 081002 2001/09/25 774.5 MJ 081002 2001/09/26 777.8 MJ 081002 2001/09/27 775.0 MJ 081002 2001/09/28 773.4 MJ 081002 2001/09/29 774.3 MJ 081002 2001/09/30 768.5 MJ 081002 2001/10/01 767.2 MJ 081002 2001/10/02 767.4 MJ 081002 2001/10/03 771.0 MJ 081002 2001/10/04 771.3 MJ 081002 2001/10/05 768.6 MJ 081002 2001/10/06 766.6 MJ 081002 2001/10/07 760.2 MJ 081002 2001/10/08 759.1 MJ 081002 2001/10/09 768.3 MJ 081002 2001/10/10 769.9 MJ 081002 2001/10/11 769.7 MJ 081002 2001/10/12 777.8 MJ 081002 2001/10/13 783.9 MJ 081002 2001/10/14 794.6 MJ 081002 2001/10/15 794.2 MJ 081002 2001/10/16 794.7 MJ 081002 2001/10/17 789.5 MJ 081002 2001/10/18 798.5 MJ 081002 2001/10/19 816.5 MJ 081002 2001/10/20 821.4 MJ 081002 2001/10/21 819.9 MJ 081002 2001/10/22 822.4 MJ 081002 2001/10/23 827.8 MJ 081002 2001/10/24 827.4 MJ 081002 2001/10/25 833.8 MJ 081002 2001/10/26 844.6 MJ 081002 2001/10/27 839.5 MJ 081002 2001/10/28 858.3 MJ 081002 2001/10/29 860.7 MJ 081002 2001/10/30 862.0 MJ 081002 2001/10/31 877.0 MJ 081002 2001/11/01 885.0 MJ 081002 2001/11/02 892.0 MJ 081002 2001/11/03 890.8 MJ 081002 2001/11/04 905.4 MJ 081002 2001/11/05 912.3 MJ 081002 2001/11/06 924.2 MJ 081002 2001/11/07 918.7 MJ 081002 2001/11/08 929.9 MJ 081002 2001/11/09 935.3 MJ 081002 2001/11/10 938.6 MJ 081002 2001/11/11 936.4 MJ 081002 2001/11/12 935.0 MJ 081002 2001/11/13 859.1 MJ 081002 2001/11/14 940.1 MJ 081002 2001/11/15 963.9 MJ 081002 2001/11/16 954.2 MJ 081002 2001/11/17 936.4 MJ 081002 2001/11/18 934.2 MJ 081002 2001/11/19 961.7 MJ 081002 2001/11/20 962.5 MJ 081002 2001/11/21 933.6 MJ 081002 2001/11/22 915.0 MJ 081002 2001/11/23 855.8 MJ 081002 2001/11/24 929.4 MJ 081002 2001/11/25 981.9 MJ 081002 2001/11/26 1026 MJ 081002 2001/11/27 995.8 MJ 081002 2001/11/28 1000 MJ 081002 2001/11/29 957.9 MJ 081002 2001/11/30 954.7 MJ 081002 2001/12/01 931.7 MJ 081002 2001/12/02 934.0 R 081002 2001/12/03 930.0 R 081002 2001/12/04 924.0 R 081002 2001/12/05 920.0 R 081002 2001/12/06 913.0 R 081002 2001/12/07 909.0 R 081002 2001/12/08 903.0 R 081002 2001/12/09 897.0 R 081002 2001/12/10 889.0 R 081002 2001/12/11 883.0 R 081002 2001/12/12 876.0 R 081002 2001/12/13 865.0 R 081002 2001/12/14 855.0 R 081002 2001/12/15 851.0 R 081002 2001/12/16 847.0 R 081002 2001/12/17 840.0 R 081002 2001/12/18 833.0 R 081002 2001/12/19 830.0 R 081002 2001/12/20 827.0 R 081002 2001/12/21 822.0 R 081002 2001/12/22 819.0 R 081002 2001/12/23 815.0 R 081002 2001/12/24 813.0 R 081002 2001/12/25 809.0 R 081002 2001/12/26 806.0 R 081002 2001/12/27 802.0 R 081002 2001/12/28 798.0 R 081002 2001/12/29 796.0 R 081002 2001/12/30 794.0 R 081002 2001/12/31 790.0 R 081002 2002/01/01 786.0 R 081002 2002/01/02 783.0 R 081002 2002/01/03 779.0 R 081002 2002/01/04 776.0 R 081002 2002/01/05 774.0 R 081002 2002/01/06 770.0 R 081002 2002/01/07 766.0 R 081002 2002/01/08 759.0 R 081002 2002/01/09 756.0 R 081002 2002/01/10 754.0 R 081002 2002/01/11 752.0 R 081002 2002/01/12 751.0 R 081002 2002/01/13 747.0 R 081002 2002/01/14 745.0 R 081002 2002/01/15 742.0 R 081002 2002/01/16 738.0 R 081002 2002/01/17 736.0 R 081002 2002/01/18 733.0 R 081002 2002/01/19 730.0 R 081002 2002/01/20 728.0 R 081002 2002/01/21 724.0 R 081002 2002/01/22 722.0 R 081002 2002/01/23 716.0 R 081002 2002/01/24 712.0 R 081002 2002/01/25 707.0 R 081002 2002/01/26 705.0 R 081002 2002/01/27 702.0 R 081002 2002/01/28 697.0 R 081002 2002/01/29 695.0 R 081002 2002/01/30 693.0 R 081002 2002/01/31 689.0 R 081002 2002/02/01 684.0 R 081002 2002/02/02 681.0 R 081002 2002/02/03 678.0 R 081002 2002/02/04 672.0 R 081002 2002/02/05 662.0 R 081002 2002/02/06 657.0 R 081002 2002/02/07 654.0 R 081002 2002/02/08 645.0 R 081002 2002/02/09 638.0 R 081002 2002/02/10 635.0 R 081002 2002/02/11 626.0 R 081002 2002/02/12 618.0 R 081002 2002/02/13 614.0 R 081002 2002/02/14 609.0 R 081002 2002/02/15 601.0 R 081002 2002/02/16 597.0 R 081002 2002/02/17 589.0 R 081002 2002/02/18 586.0 R 081002 2002/02/19 581.0 R 081002 2002/02/20 574.0 R 081002 2002/02/21 566.0 R 081002 2002/02/22 563.0 R 081002 2002/02/23 559.0 R 081002 2002/02/24 553.0 R 081002 2002/02/25 547.0 R 081002 2002/02/26 543.0 R 081002 2002/02/27 540.0 R 081002 2002/02/28 538.0 R 081002 2002/03/01 530.0 R 081002 2002/03/02 526.0 R 081002 2002/03/03 524.0 R 081002 2002/03/04 519.0 R 081002 2002/03/05 516.0 R 081002 2002/03/06 512.0 R 081002 2002/03/07 508.0 R 081002 2002/03/08 507.0 R 081002 2002/03/09 502.0 R 081002 2002/03/10 500.0 R 081002 2002/03/11 497.0 R 081002 2002/03/12 494.0 R 081002 2002/03/13 492.0 R 081002 2002/03/14 487.0 R 081002 2002/03/15 483.0 R 081002 2002/03/16 480.0 R 081002 2002/03/17 476.0 R 081002 2002/03/18 474.0 R 081002 2002/03/19 468.0 R 081002 2002/03/20 466.0 R 081002 2002/03/21 463.0 R 081002 2002/03/22 461.0 R 081002 2002/03/23 459.0 R 081002 2002/03/24 457.0 R 081002 2002/03/25 455.0 R 081002 2002/03/26 453.0 R 081002 2002/03/27 450.0 R 081002 2002/03/28 447.0 R 081002 2002/03/29 444.0 R 081002 2002/03/30 441.0 R 081002 2002/03/31 439.0 R 081002 2002/04/01 438.0 R 081002 2002/04/02 436.0 R 081002 2002/04/03 434.0 R 081002 2002/04/04 433.0 R 081002 2002/04/05 431.0 R 081002 2002/04/06 430.0 R 081002 2002/04/07 428.0 R 081002 2002/04/08 426.0 R 081002 2002/04/09 427.0 R 081002 2002/04/10 427.0 R 081002 2002/04/11 428.0 R 081002 2002/04/12 430.0 R 081002 2002/04/13 434.0 R 081002 2002/04/14 447.0 R 081002 2002/04/15 464.0 R 081002 2002/04/16 494.0 R 081002 2002/04/17 529.0 R 081002 2002/04/18 587.0 R 081002 2002/04/19 648.4 MJ 081002 2002/04/20 690.9 MJ 081002 2002/04/21 730.6 MJ 081002 2002/04/22 763.4 MJ 081002 2002/04/23 784.8 MJ 081002 2002/04/24 799.9 MJ 081002 2002/04/25 809.8 MJ 081002 2002/04/26 829.4 MJ 081002 2002/04/27 846.8 MJ 081002 2002/04/28 864.8 MJ 081002 2002/04/29 879.4 MJ 081002 2002/04/30 897.9 MJ 081002 2002/05/01 916.6 MJ 081002 2002/05/02 932.0 MJ 081002 2002/05/03 948.7 MJ 081002 2002/05/04 969.4 MJ 081002 2002/05/05 984.1 MJ 081002 2002/05/06 1002 MJ 081002 2002/05/07 1030 MJ 081002 2002/05/08 1057 MJ 081002 2002/05/09 1055 MJ 081002 2002/05/10 1063 MJ 081002 2002/05/11 1057 MJ 081002 2002/05/12 1076 MJ 081002 2002/05/13 1111 MJ 081002 2002/05/14 1128 MJ 081002 2002/05/15 1150 MJ 081002 2002/05/16 1152 MJ 081002 2002/05/17 1151 MJ 081002 2002/05/18 1153 MJ 081002 2002/05/19 1158 MJ 081002 2002/05/20 1166 MJ 081002 2002/05/21 1179 MJ 081002 2002/05/22 1191 MJ 081002 2002/05/23 1204 MJ 081002 2002/05/24 1222 MJ 081002 2002/05/25 1252 MJ 081002 2002/05/26 1282 MJ 081002 2002/05/27 1311 MJ 081002 2002/05/28 1334 MJ 081002 2002/05/29 1344 MJ 081002 2002/05/30 1348 MJ 081002 2002/05/31 1359 MJ 081002 2002/06/01 1346 MJ 081002 2002/06/02 1360 MJ 081002 2002/06/03 1390 MJ 081002 2002/06/04 1415 MJ 081002 2002/06/05 1417 MJ 081002 2002/06/06 1421 MJ 081002 2002/06/07 1435 MJ 081002 2002/06/08 1443 MJ 081002 2002/06/09 1437 MJ 081002 2002/06/10 1439 MJ 081002 2002/06/11 1439 MJ 081002 2002/06/12 1425 MJ 081002 2002/06/13 1419 MJ 081002 2002/06/14 1407 MJ 081002 2002/06/15 1392 MJ 081002 2002/06/16 1375 MJ 081002 2002/06/17 1359 MJ 081002 2002/06/18 1347 MJ 081002 2002/06/19 1335 MJ 081002 2002/06/20 1318 MJ 081002 2002/06/21 1295 MJ 081002 2002/06/22 1285 MJ 081002 2002/06/23 1273 MJ 081002 2002/06/24 1261 MJ 081002 2002/06/25 1254 MJ 081002 2002/06/26 1241 MJ 081002 2002/06/27 1224 MJ 081002 2002/06/28 1211 MJ 081002 2002/06/29 1200 MJ 081002 2002/06/30 1191 MJ 081002 2002/07/01 1173 MJ 081002 2002/07/02 1159 MJ 081002 2002/07/03 1153 MJ 081002 2002/07/04 1139 MJ 081002 2002/07/05 1125 MJ 081002 2002/07/06 1117 MJ 081002 2002/07/07 1105 MJ 081002 2002/07/08 1092 MJ 081002 2002/07/09 1066 MJ 081002 2002/07/10 1052 MJ 081002 2002/07/11 1047 MJ 081002 2002/07/12 1047 MJ 081002 2002/07/13 1038 MJ 081002 2002/07/14 1036 MJ 081002 2002/07/15 1037 MJ 081002 2002/07/16 1051 MJ 081002 2002/07/17 1052 MJ 081002 2002/07/18 1047 MJ 081002 2002/07/19 1046 MJ 081002 2002/07/20 1037 MJ 081002 2002/07/21 1029 MJ 081002 2002/07/22 1016 MJ 081002 2002/07/23 1004 MJ 081002 2002/07/24 1002 MJ 081002 2002/07/25 996.5 MJ 081002 2002/07/26 987.8 MJ 081002 2002/07/27 981.1 MJ 081002 2002/07/28 979.8 MJ 081002 2002/07/29 976.8 MJ 081002 2002/07/30 1001 MJ 081002 2002/07/31 1019 MJ 081002 2002/08/01 1036 MJ 081002 2002/08/02 1058 MJ 081002 2002/08/03 1059 MJ 081002 2002/08/04 1054 MJ 081002 2002/08/05 1039 MJ 081002 2002/08/06 1027 MJ 081002 2002/08/07 1025 MJ 081002 2002/08/08 1018 MJ 081002 2002/08/09 1009 MJ 081002 2002/08/10 1009 MJ 081002 2002/08/11 1013 MJ 081002 2002/08/12 1012 MJ 081002 2002/08/13 1013 MJ 081002 2002/08/14 1015 MJ 081002 2002/08/15 1013 MJ 081002 2002/08/16 1009 MJ 081002 2002/08/17 1005 MJ 081002 2002/08/18 1004 MJ 081002 2002/08/19 1005 MJ 081002 2002/08/20 1002 MJ 081002 2002/08/21 999.6 MJ 081002 2002/08/22 1004 MJ 081002 2002/08/23 1003 MJ 081002 2002/08/24 1004 MJ 081002 2002/08/25 995.6 MJ 081002 2002/08/26 993.0 MJ 081002 2002/08/27 996.4 MJ 081002 2002/08/28 998.4 MJ 081002 2002/08/29 997.1 MJ 081002 2002/08/30 988.3 MJ 081002 2002/08/31 985.0 MJ 081002 2002/09/01 979.3 MJ 081002 2002/09/02 973.3 MJ 081002 2002/09/03 972.1 MJ 081002 2002/09/04 962.1 MJ 081002 2002/09/05 955.5 MJ 081002 2002/09/06 968.5 MJ 081002 2002/09/07 981.0 MJ 081002 2002/09/08 996.2 MJ 081002 2002/09/09 1014 MJ 081002 2002/09/10 1023 MJ 081002 2002/09/11 1026 MJ 081002 2002/09/12 1035 MJ 081002 2002/09/13 1029 MJ 081002 2002/09/14 1033 MJ 081002 2002/09/15 1029 MJ 081002 2002/09/16 1028 MJ 081002 2002/09/17 1022 MJ 081002 2002/09/18 1023 MJ 081002 2002/09/19 1022 MJ 081002 2002/09/20 1019 MJ 081002 2002/09/21 1017 MJ 081002 2002/09/22 1020 MJ 081002 2002/09/23 1021 MJ 081002 2002/09/24 1028 MJ 081002 2002/09/25 1037 MJ 081002 2002/09/26 1044 MJ 081002 2002/09/27 1046 MJ 081002 2002/09/28 1041 MJ 081002 2002/09/29 1048 MJ 081002 2002/09/30 1050 MJ 081002 2002/10/01 1050 MJ 081002 2002/10/02 1048 MJ 081002 2002/10/03 1058 MJ 081002 2002/10/04 1076 MJ 081002 2002/10/05 1120 MJ 081002 2002/10/06 1158 MJ 081002 2002/10/07 1196 MJ 081002 2002/10/08 1246 MJ 081002 2002/10/09 1287 MJ 081002 2002/10/10 1313 MJ 081002 2002/10/11 1336 MJ 081002 2002/10/12 1355 MJ 081002 2002/10/13 1364 MJ 081002 2002/10/14 1366 MJ 081002 2002/10/15 1383 MJ 081002 2002/10/16 1381 MJ 081002 2002/10/17 1384 MJ 081002 2002/10/18 1388 MJ 081002 2002/10/19 1386 MJ 081002 2002/10/20 1382 MJ 081002 2002/10/21 1373 MJ 081002 2002/10/22 1374 MJ 081002 2002/10/23 1377 MJ 081002 2002/10/24 1375 MJ 081002 2002/10/25 1374 MJ 081002 2002/10/26 1367 MJ 081002 2002/10/27 1357 MJ 081002 2002/10/28 1350 MJ 081002 2002/10/29 1342 MJ 081002 2002/10/30 1334 MJ 081002 2002/10/31 1322 MJ 081002 2002/11/01 1310 MJ 081002 2002/11/02 1303 MJ 081002 2002/11/03 1289 MJ 081002 2002/11/04 1275 MJ 081002 2002/11/05 1265 MJ 081002 2002/11/06 1220 MJ 081002 2002/11/07 1161 MJ 081002 2002/11/08 1107 MJ 081002 2002/11/09 1106 MJ 081002 2002/11/10 1150 MJ 081002 2002/11/11 1183 MJ 081002 2002/11/12 1208 MJ 081002 2002/11/13 1208 MJ 081002 2002/11/14 1208 MJ 081002 2002/11/15 1189 MJ 081002 2002/11/16 1166 MJ 081002 2002/11/17 1146 MJ 081002 2002/11/18 1076 R 081002 2002/11/19 1040 R 081002 2002/11/20 1011 R 081002 2002/11/21 987.2 R 081002 2002/11/22 967.8 R 081002 2002/11/23 951.8 R 081002 2002/11/24 938.1 R 081002 2002/11/25 926.0 R 081002 2002/11/26 914.6 R 081002 2002/11/27 903.1 R 081002 2002/11/28 890.7 R 081002 2002/11/29 876.9 R 081002 2002/11/30 861.0 R 081002 2002/12/01 852.1 R 081002 2002/12/02 843.4 R 081002 2002/12/03 834.9 R 081002 2002/12/04 826.5 R 081002 2002/12/05 818.2 R 081002 2002/12/06 810.1 R 081002 2002/12/07 802.1 R 081002 2002/12/08 794.2 R 081002 2002/12/09 786.5 R 081002 2002/12/10 778.9 R 081002 2002/12/11 771.4 R 081002 2002/12/12 764.1 R 081002 2002/12/13 756.8 R 081002 2002/12/14 749.7 R 081002 2002/12/15 742.7 R 081002 2002/12/16 735.9 R 081002 2002/12/17 729.1 R 081002 2002/12/18 722.4 R 081002 2002/12/19 715.9 R 081002 2002/12/20 709.4 R 081002 2002/12/21 703.1 R 081002 2002/12/22 696.9 R 081002 2002/12/23 690.7 R 081002 2002/12/24 684.7 R 081002 2002/12/25 678.7 R 081002 2002/12/26 672.9 R 081002 2002/12/27 667.2 R 081002 2002/12/28 661.5 R 081002 2002/12/29 655.9 R 081002 2002/12/30 650.4 R 081002 2002/12/31 645.0 R 081002 2003/01/01 639.7 R 081002 2003/01/02 634.5 R 081002 2003/01/03 629.4 R 081002 2003/01/04 624.3 R 081002 2003/01/05 619.3 R 081002 2003/01/06 614.4 R 081002 2003/01/07 609.6 R 081002 2003/01/08 604.8 R 081002 2003/01/09 600.2 R 081002 2003/01/10 595.5 R 081002 2003/01/11 591.0 R 081002 2003/01/12 586.6 R 081002 2003/01/13 582.2 R 081002 2003/01/14 577.8 R 081002 2003/01/15 573.6 R 081002 2003/01/16 569.4 R 081002 2003/01/17 565.3 R 081002 2003/01/18 561.2 R 081002 2003/01/19 557.2 R 081002 2003/01/20 553.2 R 081002 2003/01/21 549.4 R 081002 2003/01/22 545.5 R 081002 2003/01/23 541.8 R 081002 2003/01/24 538.1 R 081002 2003/01/25 534.4 R 081002 2003/01/26 530.8 R 081002 2003/01/27 527.3 R 081002 2003/01/28 523.8 R 081002 2003/01/29 520.4 R 081002 2003/01/30 517.0 R 081002 2003/01/31 513.7 R 081002 2003/02/01 510.4 R 081002 2003/02/02 507.2 R 081002 2003/02/03 504.0 R 081002 2003/02/04 500.9 R 081002 2003/02/05 497.8 R 081002 2003/02/06 494.8 R 081002 2003/02/07 491.8 R 081002 2003/02/08 488.8 R 081002 2003/02/09 486.0 R 081002 2003/02/10 483.1 R 081002 2003/02/11 480.3 R 081002 2003/02/12 477.5 R 081002 2003/02/13 474.8 R 081002 2003/02/14 472.1 R 081002 2003/02/15 469.5 R 081002 2003/02/16 466.9 R 081002 2003/02/17 464.3 R 081002 2003/02/18 461.8 R 081002 2003/02/19 459.3 R 081002 2003/02/20 456.8 R 081002 2003/02/21 454.4 R 081002 2003/02/22 452.1 R 081002 2003/02/23 449.7 R 081002 2003/02/24 447.4 R 081002 2003/02/25 445.2 R 081002 2003/02/26 442.9 R 081002 2003/02/27 440.7 R 081002 2003/02/28 438.6 R 081002 2003/03/01 434.3 R 081002 2003/03/02 432.3 R 081002 2003/03/03 430.2 R 081002 2003/03/04 428.2 R 081002 2003/03/05 426.3 R 081002 2003/03/06 424.3 R 081002 2003/03/07 422.4 R 081002 2003/03/08 420.5 R 081002 2003/03/09 418.7 R 081002 2003/03/10 416.9 R 081002 2003/03/11 415.1 R 081002 2003/03/12 413.3 R 081002 2003/03/13 411.6 R 081002 2003/03/14 409.8 R 081002 2003/03/15 408.2 R 081002 2003/03/16 406.5 R 081002 2003/03/17 404.9 R 081002 2003/03/18 403.3 R 081002 2003/03/19 401.7 R 081002 2003/03/20 400.1 R 081002 2003/03/21 402.1 R 081002 2003/03/22 403.7 R 081002 2003/03/23 405.4 R 081002 2003/03/24 407.4 R 081002 2003/03/25 410.1 R 081002 2003/03/26 413.9 R 081002 2003/03/27 419.2 R 081002 2003/03/28 426.3 R 081002 2003/03/29 435.8 R 081002 2003/03/30 429.8 R 081002 2003/03/31 424.6 R 081002 2003/04/01 420.1 R 081002 2003/04/02 416.2 R 081002 2003/04/03 412.9 R 081002 2003/04/04 410.1 R 081002 2003/04/05 407.8 R 081002 2003/04/06 406.0 R 081002 2003/04/07 404.5 R 081002 2003/04/08 403.5 R 081002 2003/04/09 402.8 R 081002 2003/04/10 402.3 R 081002 2003/04/11 402.2 R 081002 2003/04/12 405.4 R 081002 2003/04/13 408.6 R 081002 2003/04/14 412.7 R 081002 2003/04/15 418.7 R 081002 2003/04/16 418.3 R 081002 2003/04/17 417.9 R 081002 2003/04/18 417.4 R 081002 2003/04/19 416.9 R 081002 2003/04/20 416.4 R 081002 2003/04/21 415.9 R 081002 2003/04/22 430.5 R 081002 2003/04/23 449.1 R 081002 2003/04/24 469.7 R 081002 2003/04/25 490.1 R 081002 2003/04/26 503.8 R 081002 2003/04/27 515.8 R 081002 2003/04/28 526.7 R 081002 2003/04/29 537.1 R 081002 2003/04/30 547.5 R 081002 2003/05/01 558.7 R 081002 2003/05/02 571.4 R 081002 2003/05/03 586.4 R 081002 2003/05/04 604.7 R 081002 2003/05/05 627.2 R 081002 2003/05/06 655.2 R 081002 2003/05/07 684.6 MJ 081002 2003/05/08 728.5 MJ 081002 2003/05/09 785.6 MJ 081002 2003/05/10 850.4 MJ 081002 2003/05/11 912.5 MJ 081002 2003/05/12 989.2 MJ 081002 2003/05/13 1042 MJ 081002 2003/05/14 1088 MJ 081002 2003/05/15 1131 MJ 081002 2003/05/16 1179 MJ 081002 2003/05/17 1203 MJ 081002 2003/05/18 1218 MJ 081002 2003/05/19 1222 MJ 081002 2003/05/20 1221 MJ 081002 2003/05/21 1215 MJ 081002 2003/05/22 1227 MJ 081002 2003/05/23 1229 MJ 081002 2003/05/24 1227 MJ 081002 2003/05/25 1225 MJ 081002 2003/05/26 1220 MJ 081002 2003/05/27 1213 MJ 081002 2003/05/28 1205 MJ 081002 2003/05/29 1185 MJ 081002 2003/05/30 1171 MJ 081002 2003/05/31 1153 MJ 081002 2003/06/01 1142 MJ 081002 2003/06/02 1123 MJ 081002 2003/06/03 1107 MJ 081002 2003/06/04 1098 MJ 081002 2003/06/05 1080 MJ 081002 2003/06/06 1061 MJ 081002 2003/06/07 1050 MJ 081002 2003/06/08 1037 MJ 081002 2003/06/09 1024 MJ 081002 2003/06/10 1036 MJ 081002 2003/06/11 1039 MJ 081002 2003/06/12 1044 MJ 081002 2003/06/13 1051 MJ 081002 2003/06/14 1040 MJ 081002 2003/06/15 1031 MJ 081002 2003/06/16 1029 MJ 081002 2003/06/17 1020 MJ 081002 2003/06/18 1007 MJ 081002 2003/06/19 994.7 MJ 081002 2003/06/20 989.7 MJ 081002 2003/06/21 983.8 MJ 081002 2003/06/22 974.4 MJ 081002 2003/06/23 966.8 MJ 081002 2003/06/24 959.2 MJ 081002 2003/06/25 958.3 MJ 081002 2003/06/26 959.9 MJ 081002 2003/06/27 983.0 MJ 081002 2003/06/28 980.8 MJ 081002 2003/06/29 981.0 MJ 081002 2003/06/30 980.7 MJ 081002 2003/07/01 976.7 MJ 081002 2003/07/02 978.0 MJ 081002 2003/07/03 973.7 MJ 081002 2003/07/04 975.1 MJ 081002 2003/07/05 971.8 MJ 081002 2003/07/06 961.0 MJ 081002 2003/07/07 957.1 MJ 081002 2003/07/08 955.0 MJ 081002 2003/07/09 948.0 MJ 081002 2003/07/10 955.7 MJ 081002 2003/07/11 954.8 MJ 081002 2003/07/12 948.7 MJ 081002 2003/07/13 946.3 MJ 081002 2003/07/14 944.4 MJ 081002 2003/07/15 940.2 MJ 081002 2003/07/16 932.5 MJ 081002 2003/07/17 936.3 MJ 081002 2003/07/18 946.4 MJ 081002 2003/07/19 957.1 MJ 081002 2003/07/20 974.3 MJ 081002 2003/07/21 986.4 MJ 081002 2003/07/22 993.2 MJ 081002 2003/07/23 995.3 MJ 081002 2003/07/24 994.9 MJ 081002 2003/07/25 989.0 MJ 081002 2003/07/26 986.8 MJ 081002 2003/07/27 972.4 MJ 081002 2003/07/28 967.2 MJ 081002 2003/07/29 966.2 MJ 081002 2003/07/30 965.1 MJ 081002 2003/07/31 958.5 MJ 081002 2003/08/01 952.5 MJ 081002 2003/08/02 945.3 MJ 081002 2003/08/03 945.1 MJ 081002 2003/08/04 941.3 MJ 081002 2003/08/05 942.6 MJ 081002 2003/08/06 941.5 MJ 081002 2003/08/07 929.0 MJ 081002 2003/08/08 926.4 MJ 081002 2003/08/09 927.9 MJ 081002 2003/08/10 922.7 MJ 081002 2003/08/11 911.6 MJ 081002 2003/08/12 905.2 MJ 081002 2003/08/13 896.8 MJ 081002 2003/08/14 888.1 MJ 081002 2003/08/15 878.9 MJ 081002 2003/08/16 862.0 MJ 081002 2003/08/17 853.7 MJ 081002 2003/08/18 845.8 MJ 081002 2003/08/19 835.8 MJ 081002 2003/08/20 826.0 MJ 081002 2003/08/21 820.8 MJ 081002 2003/08/22 817.2 MJ 081002 2003/08/23 810.4 MJ 081002 2003/08/24 838.1 MJ 081002 2003/08/25 849.1 MJ 081002 2003/08/26 852.1 MJ 081002 2003/08/27 844.0 MJ 081002 2003/08/28 838.2 MJ 081002 2003/08/29 840.7 MJ 081002 2003/08/30 837.9 MJ 081002 2003/08/31 839.3 MJ 081002 2003/09/01 833.2 MJ 081002 2003/09/02 832.5 MJ 081002 2003/09/03 835.4 MJ 081002 2003/09/04 850.1 MJ 081002 2003/09/05 859.7 MJ 081002 2003/09/06 869.3 MJ 081002 2003/09/07 873.3 MJ 081002 2003/09/08 883.3 MJ 081002 2003/09/09 886.8 MJ 081002 2003/09/10 885.8 MJ 081002 2003/09/11 880.0 MJ 081002 2003/09/12 876.0 MJ 081002 2003/09/13 868.7 MJ 081002 2003/09/14 861.5 MJ 081002 2003/09/15 855.4 MJ 081002 2003/09/16 847.6 MJ 081002 2003/09/17 843.6 MJ 081002 2003/09/18 844.8 MJ 081002 2003/09/19 844.3 MJ 081002 2003/09/20 836.7 MJ 081002 2003/09/21 835.1 MJ 081002 2003/09/22 834.3 MJ 081002 2003/09/23 838.3 MJ 081002 2003/09/24 836.5 MJ 081002 2003/09/25 840.3 MJ 081002 2003/09/26 846.2 MJ 081002 2003/09/27 852.5 MJ 081002 2003/09/28 855.6 MJ 081002 2003/09/29 850.3 MJ 081002 2003/09/30 858.0 MJ 081002 2003/10/01 860.7 MJ 081002 2003/10/02 862.8 MJ 081002 2003/10/03 866.9 MJ 081002 2003/10/04 870.3 MJ 081002 2003/10/05 867.8 MJ 081002 2003/10/06 869.5 MJ 081002 2003/10/07 886.1 MJ 081002 2003/10/08 889.3 MJ 081002 2003/10/09 900.0 MJ 081002 2003/10/10 911.5 MJ 081002 2003/10/11 920.7 MJ 081002 2003/10/12 926.7 MJ 081002 2003/10/13 924.7 MJ 081002 2003/10/14 935.9 MJ 081002 2003/10/15 940.7 MJ 081002 2003/10/16 959.0 MJ 081002 2003/10/17 987.2 MJ 081002 2003/10/18 1012 MJ 081002 2003/10/19 1030 MJ 081002 2003/10/20 1047 MJ 081002 2003/10/21 1055 MJ 081002 2003/10/22 1061 MJ 081002 2003/10/23 1061 MJ 081002 2003/10/24 1061 MJ 081002 2003/10/25 1067 MJ 081002 2003/10/26 1066 MJ 081002 2003/10/27 1065 MJ 081002 2003/10/28 1064 MJ 081002 2003/10/29 1065 MJ 081002 2003/10/30 1059 MJ 081002 2003/10/31 1066 MJ 081002 2003/11/01 1053 MJ 081002 2003/11/02 1058 MJ 081002 2003/11/03 1044 MJ 081002 2003/11/04 1046 MJ 081002 2003/11/05 1041 MJ 081002 2003/11/06 1039 MJ 081002 2003/11/07 1020 MJ 081002 2003/11/08 939.2 MJ 081002 2003/11/09 870.4 MJ 081002 2003/11/10 905.8 MJ 081002 2003/11/11 982.7 MJ 081002 2003/11/12 988.5 MJ 081002 2003/11/13 986.2 MJ 081002 2003/11/14 975.1 MJ 081002 2003/11/15 970.1 MJ 081002 2003/11/16 963.2 MJ 081002 2003/11/17 953.0 MJ 081002 2003/11/18 955.9 MJ 081002 2003/11/19 976.5 MJ 081002 2003/11/20 993.0 MJ 081002 2003/11/21 1007 MJ 081002 2003/11/22 1015 MJ 081002 2003/11/23 1007 MJ 081002 2003/11/24 1007 MJ 081002 2003/11/25 1016 MJ 081002 2003/11/26 1004 R 081002 2003/11/27 990.6 R 081002 2003/11/28 977.9 R 081002 2003/11/29 965.4 R 081002 2003/11/30 953.2 R 081002 2003/12/01 941.2 R 081002 2003/12/02 929.5 R 081002 2003/12/03 918.0 R 081002 2003/12/04 906.7 R 081002 2003/12/05 895.6 R 081002 2003/12/06 884.7 R 081002 2003/12/07 874.0 R 081002 2003/12/08 863.5 R 081002 2003/12/09 853.2 R 081002 2003/12/10 843.1 R 081002 2003/12/11 833.2 R 081002 2003/12/12 823.5 R 081002 2003/12/13 814.0 R 081002 2003/12/14 804.6 R 081002 2003/12/15 795.4 R 081002 2003/12/16 786.4 R 081002 2003/12/17 777.5 R 081002 2003/12/18 768.8 R 081002 2003/12/19 760.3 R 081002 2003/12/20 751.9 R 081002 2003/12/21 743.7 R 081002 2003/12/22 735.6 R 081002 2003/12/23 727.7 R 081002 2003/12/24 719.9 R 081002 2003/12/25 712.2 R 081002 2003/12/26 704.7 R 081002 2003/12/27 697.4 R 081002 2003/12/28 690.1 R 081002 2003/12/29 683.0 R 081002 2003/12/30 676.0 R 081002 2003/12/31 669.2 R 081002 2004/01/01 662.4 R 081002 2004/01/02 655.8 R 081002 2004/01/03 649.3 R 081002 2004/01/04 642.9 R 081002 2004/01/05 636.7 R 081002 2004/01/06 630.5 R 081002 2004/01/07 624.4 R 081002 2004/01/08 618.5 R 081002 2004/01/09 612.7 R 081002 2004/01/10 606.9 R 081002 2004/01/11 601.3 R 081002 2004/01/12 595.8 R 081002 2004/01/13 590.3 R 081002 2004/01/14 585.0 R 081002 2004/01/15 579.7 R 081002 2004/01/16 574.6 R 081002 2004/01/17 569.5 R 081002 2004/01/18 564.5 R 081002 2004/01/19 559.6 R 081002 2004/01/20 554.8 R 081002 2004/01/21 550.1 R 081002 2004/01/22 545.5 R 081002 2004/01/23 540.9 R 081002 2004/01/24 536.4 R 081002 2004/01/25 532.0 R 081002 2004/01/26 527.7 R 081002 2004/01/27 523.4 R 081002 2004/01/28 519.3 R 081002 2004/01/29 515.1 R 081002 2004/01/30 511.1 R 081002 2004/01/31 507.2 R 081002 2004/02/01 503.3 R 081002 2004/02/02 499.4 R 081002 2004/02/03 495.7 R 081002 2004/02/04 492.0 R 081002 2004/02/05 488.3 R 081002 2004/02/06 484.8 R 081002 2004/02/07 481.3 R 081002 2004/02/08 477.8 R 081002 2004/02/09 474.5 R 081002 2004/02/10 471.1 R 081002 2004/02/11 467.9 R 081002 2004/02/12 464.7 R 081002 2004/02/13 461.5 R 081002 2004/02/14 458.4 R 081002 2004/02/15 455.4 R 081002 2004/02/16 452.4 R 081002 2004/02/17 449.4 R 081002 2004/02/18 446.6 R 081002 2004/02/19 443.7 R 081002 2004/02/20 440.9 R 081002 2004/02/21 438.2 R 081002 2004/02/22 435.5 R 081002 2004/02/23 432.9 R 081002 2004/02/24 430.3 R 081002 2004/02/25 427.8 R 081002 2004/02/26 425.3 R 081002 2004/02/27 422.8 R 081002 2004/02/28 420.4 R 081002 2004/02/29 418.1 R 081002 2004/03/01 415.7 R 081002 2004/03/02 413.5 R 081002 2004/03/03 411.2 R 081002 2004/03/04 409.0 R 081002 2004/03/05 406.9 R 081002 2004/03/06 404.8 R 081002 2004/03/07 402.7 R 081002 2004/03/08 400.7 R 081002 2004/03/09 398.7 R 081002 2004/03/10 396.7 R 081002 2004/03/11 394.8 R 081002 2004/03/12 393.0 R 081002 2004/03/13 391.1 R 081002 2004/03/14 389.3 R 081002 2004/03/15 387.5 R 081002 2004/03/16 385.8 R 081002 2004/03/17 384.1 R 081002 2004/03/18 382.4 R 081002 2004/03/19 380.8 R 081002 2004/03/20 379.2 R 081002 2004/03/21 377.6 R 081002 2004/03/22 376.1 R 081002 2004/03/23 374.6 R 081002 2004/03/24 373.1 R 081002 2004/03/25 371.7 R 081002 2004/03/26 371.6 R 081002 2004/03/27 371.5 R 081002 2004/03/28 371.4 R 081002 2004/03/29 371.3 R 081002 2004/03/30 371.2 R 081002 2004/03/31 371.1 R 081002 2004/04/01 371.0 R 081002 2004/04/02 370.9 R 081002 2004/04/03 370.9 R 081002 2004/04/04 370.8 R 081002 2004/04/05 370.7 R 081002 2004/04/06 370.7 R 081002 2004/04/07 370.7 R 081002 2004/04/08 370.7 R 081002 2004/04/09 370.7 R 081002 2004/04/10 370.8 R 081002 2004/04/11 370.8 R 081002 2004/04/12 371.0 R 081002 2004/04/13 371.1 R 081002 2004/04/14 371.3 R 081002 2004/04/15 371.5 R 081002 2004/04/16 371.7 R 081002 2004/04/17 374.4 R 081002 2004/04/18 377.3 R 081002 2004/04/19 380.6 R 081002 2004/04/20 384.0 R 081002 2004/04/21 387.8 R 081002 2004/04/22 391.9 R 081002 2004/04/23 396.4 R 081002 2004/04/24 401.3 R 081002 2004/04/25 406.5 R 081002 2004/04/26 412.2 R 081002 2004/04/27 418.4 R 081002 2004/04/28 425.0 R 081002 2004/04/29 432.2 R 081002 2004/04/30 440.0 R 081002 2004/05/01 448.4 R 081002 2004/05/02 460.0 R 081002 2004/05/03 472.0 R 081002 2004/05/04 484.7 R 081002 2004/05/05 498.2 R 081002 2004/05/06 513.0 R 081002 2004/05/07 529.2 R 081002 2004/05/08 547.4 R 081002 2004/05/09 567.8 R 081002 2004/05/10 591.0 R 081002 2004/05/11 617.5 R 081002 2004/05/12 647.9 R 081002 2004/05/13 683.1 R 081002 2004/05/14 724.0 R 081002 2004/05/15 798.8 MJ 081002 2004/05/16 851.0 MJ 081002 2004/05/17 906.7 MJ 081002 2004/05/18 970.5 MJ 081002 2004/05/19 1040 MJ 081002 2004/05/20 1109 MJ 081002 2004/05/21 1166 MJ 081002 2004/05/22 1221 MJ 081002 2004/05/23 1248 MJ 081002 2004/05/24 1266 MJ 081002 2004/05/25 1278 MJ 081002 2004/05/26 1288 MJ 081002 2004/05/27 1294 MJ 081002 2004/05/28 1301 MJ 081002 2004/05/29 1319 MJ 081002 2004/05/30 1340 MJ 081002 2004/05/31 1359 MJ 081002 2004/06/01 1373 MJ 081002 2004/06/02 1387 MJ 081002 2004/06/03 1390 MJ 081002 2004/06/04 1404 MJ 081002 2004/06/05 1415 MJ 081002 2004/06/06 1415 MJ 081002 2004/06/07 1414 MJ 081002 2004/06/08 1430 MJ 081002 2004/06/09 1425 MJ 081002 2004/06/10 1431 MJ 081002 2004/06/11 1440 MJ 081002 2004/06/12 1445 MJ 081002 2004/06/13 1441 MJ 081002 2004/06/14 1438 MJ 081002 2004/06/15 1425 MJ 081002 2004/06/16 1425 MJ 081002 2004/06/17 1427 MJ 081002 2004/06/18 1424 MJ 081002 2004/06/19 1405 MJ 081002 2004/06/20 1418 MJ 081002 2004/06/21 1425 MJ 081002 2004/06/22 1431 MJ 081002 2004/06/23 1432 MJ 081002 2004/06/24 1433 MJ 081002 2004/06/25 1441 MJ 081002 2004/06/26 1455 MJ 081002 2004/06/27 1469 MJ 081002 2004/06/28 1501 MJ 081002 2004/06/29 1527 MJ 081002 2004/06/30 1543 MJ 081002 2004/07/01 1558 MJ 081002 2004/07/02 1570 MJ 081002 2004/07/03 1581 MJ 081002 2004/07/04 1585 MJ 081002 2004/07/05 1581 MJ 081002 2004/07/06 1600 MJ 081002 2004/07/07 1605 MJ 081002 2004/07/08 1602 MJ 081002 2004/07/09 1604 MJ 081002 2004/07/10 1600 MJ 081002 2004/07/11 1595 MJ 081002 2004/07/12 1593 MJ 081002 2004/07/13 1590 MJ 081002 2004/07/14 1588 MJ 081002 2004/07/15 1588 MJ 081002 2004/07/16 1586 MJ 081002 2004/07/17 1579 MJ 081002 2004/07/18 1583 MJ 081002 2004/07/19 1579 MJ 081002 2004/07/20 1565 MJ 081002 2004/07/21 1564 MJ 081002 2004/07/22 1552 MJ 081002 2004/07/23 1532 MJ 081002 2004/07/24 1533 MJ 081002 2004/07/25 1530 MJ 081002 2004/07/26 1533 MJ 081002 2004/07/27 1532 MJ 081002 2004/07/28 1529 MJ 081002 2004/07/29 1517 MJ 081002 2004/07/30 1508 MJ 081002 2004/07/31 1498 MJ 081002 2004/08/01 1495 MJ 081002 2004/08/02 1493 MJ 081002 2004/08/03 1488 MJ 081002 2004/08/04 1475 MJ 081002 2004/08/05 1468 MJ 081002 2004/08/06 1462 MJ 081002 2004/08/07 1454 MJ 081002 2004/08/08 1442 MJ 081002 2004/08/09 1425 MJ 081002 2004/08/10 1406 MJ 081002 2004/08/11 1396 MJ 081002 2004/08/12 1395 MJ 081002 2004/08/13 1378 MJ 081002 2004/08/14 1362 MJ 081002 2004/08/15 1353 MJ 081002 2004/08/16 1339 MJ 081002 2004/08/17 1327 MJ 081002 2004/08/18 1321 MJ 081002 2004/08/19 1304 MJ 081002 2004/08/20 1291 MJ 081002 2004/08/21 1280 MJ 081002 2004/08/22 1278 MJ 081002 2004/08/23 1276 MJ 081002 2004/08/24 1278 MJ 081002 2004/08/25 1280 MJ 081002 2004/08/26 1282 MJ 081002 2004/08/27 1294 MJ 081002 2004/08/28 1297 MJ 081002 2004/08/29 1301 MJ 081002 2004/08/30 1310 MJ 081002 2004/08/31 1314 MJ 081002 2004/09/01 1306 MJ 081002 2004/09/02 1308 MJ 081002 2004/09/03 1310 MJ 081002 2004/09/04 1308 MJ 081002 2004/09/05 1310 MJ 081002 2004/09/06 1309 MJ 081002 2004/09/07 1298 MJ 081002 2004/09/08 1291 MJ 081002 2004/09/09 1292 MJ 081002 2004/09/10 1287 MJ 081002 2004/09/11 1280 MJ 081002 2004/09/12 1261 MJ 081002 2004/09/13 1261 MJ 081002 2004/09/14 1264 MJ 081002 2004/09/15 1266 MJ 081002 2004/09/16 1272 MJ 081002 2004/09/17 1274 MJ 081002 2004/09/18 1283 MJ 081002 2004/09/19 1303 MJ 081002 2004/09/20 1315 MJ 081002 2004/09/21 1319 MJ 081002 2004/09/22 1315 MJ 081002 2004/09/23 1316 MJ 081002 2004/09/24 1318 MJ 081002 2004/09/25 1307 MJ 081002 2004/09/26 1308 MJ 081002 2004/09/27 1302 MJ 081002 2004/09/28 1294 MJ 081002 2004/09/29 1290 MJ 081002 2004/09/30 1279 MJ 081002 2004/10/01 1271 MJ 081002 2004/10/02 1256 MJ 081002 2004/10/03 1243 MJ 081002 2004/10/04 1228 MJ 081002 2004/10/05 1222 MJ 081002 2004/10/06 1215 MJ 081002 2004/10/07 1209 MJ 081002 2004/10/08 1206 MJ 081002 2004/10/09 1215 MJ 081002 2004/10/10 1235 MJ 081002 2004/10/11 1262 MJ 081002 2004/10/12 1286 MJ 081002 2004/10/13 1306 MJ 081002 2004/10/14 1312 MJ 081002 2004/10/15 1321 MJ 081002 2004/10/16 1326 MJ 081002 2004/10/17 1320 MJ 081002 2004/10/18 1302 MJ 081002 2004/10/19 1298 MJ 081002 2004/10/20 1290 MJ 081002 2004/10/21 1279 MJ 081002 2004/10/22 1269 MJ 081002 2004/10/23 1259 MJ 081002 2004/10/24 1245 MJ 081002 2004/10/25 1229 MJ 081002 2004/10/26 1213 MJ 081002 2004/10/27 1200 MJ 081002 2004/10/28 1191 MJ 081002 2004/10/29 1181 MJ 081002 2004/10/30 1174 MJ 081002 2004/10/31 1164 MJ 081002 2004/11/01 1167 MJ 081002 2004/11/02 1167 MJ 081002 2004/11/03 1157 MJ 081002 2004/11/04 1162 MJ 081002 2004/11/05 1159 MJ 081002 2004/11/06 1154 MJ 081002 2004/11/07 1149 MJ 081002 2004/11/08 1140 MJ 081002 2004/11/09 1132 MJ 081002 2004/11/10 081002 2004/11/11 081002 2004/11/12 081002 2004/11/13 081002 2004/11/14 081002 2004/11/15 081002 2004/11/16 081002 2004/11/17 081002 2004/11/18 081002 2004/11/19 081002 2004/11/20 081002 2004/11/21 081002 2004/11/22 081002 2004/11/23 081002 2004/11/24 081002 2004/11/25 081002 2004/11/26 081002 2004/11/27 081002 2004/11/28 081002 2004/11/29 081002 2004/11/30 081002 2004/12/01 081002 2004/12/02 081002 2004/12/03 081002 2004/12/04 081002 2004/12/05 081002 2004/12/06 081002 2004/12/07 081002 2004/12/08 081002 2004/12/09 081002 2004/12/10 081002 2004/12/11 081002 2004/12/12 081002 2004/12/13 081002 2004/12/14 081002 2004/12/15 081002 2004/12/16 081002 2004/12/17 081002 2004/12/18 081002 2004/12/19 081002 2004/12/20 081002 2004/12/21 081002 2004/12/22 081002 2004/12/23 081002 2004/12/24 081002 2004/12/25 081002 2004/12/26 081002 2004/12/27 081002 2004/12/28 081002 2004/12/29 081002 2004/12/30 081002 2004/12/31 081002 2005/01/01 081002 2005/01/02 081002 2005/01/03 081002 2005/01/04 081002 2005/01/05 081002 2005/01/06 081002 2005/01/07 081002 2005/01/08 081002 2005/01/09 081002 2005/01/10 081002 2005/01/11 081002 2005/01/12 081002 2005/01/13 081002 2005/01/14 081002 2005/01/15 081002 2005/01/16 081002 2005/01/17 081002 2005/01/18 081002 2005/01/19 081002 2005/01/20 081002 2005/01/21 081002 2005/01/22 081002 2005/01/23 081002 2005/01/24 081002 2005/01/25 081002 2005/01/26 081002 2005/01/27 081002 2005/01/28 081002 2005/01/29 081002 2005/01/30 081002 2005/01/31 081002 2005/02/01 081002 2005/02/02 081002 2005/02/03 081002 2005/02/04 081002 2005/02/05 081002 2005/02/06 081002 2005/02/07 081002 2005/02/08 081002 2005/02/09 081002 2005/02/10 081002 2005/02/11 081002 2005/02/12 081002 2005/02/13 081002 2005/02/14 081002 2005/02/15 081002 2005/02/16 081002 2005/02/17 081002 2005/02/18 081002 2005/02/19 081002 2005/02/20 081002 2005/02/21 081002 2005/02/22 081002 2005/02/23 081002 2005/02/24 081002 2005/02/25 081002 2005/02/26 081002 2005/02/27 081002 2005/02/28 081002 2005/03/01 081002 2005/03/02 081002 2005/03/03 081002 2005/03/04 081002 2005/03/05 081002 2005/03/06 081002 2005/03/07 081002 2005/03/08 081002 2005/03/09 081002 2005/03/10 081002 2005/03/11 081002 2005/03/12 081002 2005/03/13 081002 2005/03/14 081002 2005/03/15 081002 2005/03/16 081002 2005/03/17 081002 2005/03/18 081002 2005/03/19 081002 2005/03/20 081002 2005/03/21 081002 2005/03/22 081002 2005/03/23 081002 2005/03/24 081002 2005/03/25 081002 2005/03/26 081002 2005/03/27 081002 2005/03/28 081002 2005/03/29 081002 2005/03/30 081002 2005/03/31 081002 2005/04/01 081002 2005/04/02 081002 2005/04/03 081002 2005/04/04 081002 2005/04/05 081002 2005/04/06 081002 2005/04/07 081002 2005/04/08 081002 2005/04/09 081002 2005/04/10 081002 2005/04/11 081002 2005/04/12 081002 2005/04/13 081002 2005/04/14 081002 2005/04/15 081002 2005/04/16 081002 2005/04/17 081002 2005/04/18 081002 2005/04/19 081002 2005/04/20 081002 2005/04/21 081002 2005/04/22 081002 2005/04/23 081002 2005/04/24 081002 2005/04/25 081002 2005/04/26 081002 2005/04/27 081002 2005/04/28 081002 2005/04/29 081002 2005/04/30 081002 2005/05/01 081002 2005/05/02 081002 2005/05/03 081002 2005/05/04 081002 2005/05/05 081002 2005/05/06 081002 2005/05/07 081002 2005/05/08 081002 2005/05/09 081002 2005/05/10 081002 2005/05/11 1208 MJ 081002 2005/05/12 1230 MJ 081002 2005/05/13 1252 MJ 081002 2005/05/14 1263 MJ 081002 2005/05/15 1273 MJ 081002 2005/05/16 1285 MJ 081002 2005/05/17 1295 MJ 081002 2005/05/18 1305 MJ 081002 2005/05/19 1310 MJ 081002 2005/05/20 1312 MJ 081002 2005/05/21 1308 MJ 081002 2005/05/22 1303 MJ 081002 2005/05/23 1286 MJ 081002 2005/05/24 1270 MJ 081002 2005/05/25 1250 MJ 081002 2005/05/26 1235 MJ 081002 2005/05/27 1213 MJ 081002 2005/05/28 1196 MJ 081002 2005/05/29 1177 MJ 081002 2005/05/30 1156 MJ 081002 2005/05/31 1137 MJ 081002 2005/06/01 1120 MJ 081002 2005/06/02 1097 MJ 081002 2005/06/03 1082 MJ 081002 2005/06/04 1063 MJ 081002 2005/06/05 1049 MJ 081002 2005/06/06 1038 MJ 081002 2005/06/07 1027 MJ 081002 2005/06/08 1018 MJ 081002 2005/06/09 1009 MJ 081002 2005/06/10 996.7 MJ 081002 2005/06/11 988.4 MJ 081002 2005/06/12 980.4 MJ 081002 2005/06/13 971.5 MJ 081002 2005/06/14 961.2 MJ 081002 2005/06/15 956.8 MJ 081002 2005/06/16 947.8 MJ 081002 2005/06/17 944.7 MJ 081002 2005/06/18 941.3 MJ 081002 2005/06/19 935.8 MJ 081002 2005/06/20 939.2 MJ 081002 2005/06/21 930.9 MJ 081002 2005/06/22 934.0 MJ 081002 2005/06/23 941.9 MJ 081002 2005/06/24 943.3 MJ 081002 2005/06/25 942.4 MJ 081002 2005/06/26 943.7 MJ 081002 2005/06/27 943.0 MJ 081002 2005/06/28 954.8 MJ 081002 2005/06/29 958.2 MJ 081002 2005/06/30 967.4 MJ 081002 2005/07/01 973.3 MJ 081002 2005/07/02 976.9 MJ 081002 2005/07/03 998.3 MJ 081002 2005/07/04 1010 MJ 081002 2005/07/05 1012 MJ 081002 2005/07/06 1020 MJ 081002 2005/07/07 1022 MJ 081002 2005/07/08 1019 MJ 081002 2005/07/09 1013 MJ 081002 2005/07/10 1009 MJ 081002 2005/07/11 1005 MJ 081002 2005/07/12 998.9 MJ 081002 2005/07/13 989.4 MJ 081002 2005/07/14 983.2 MJ 081002 2005/07/15 978.5 MJ 081002 2005/07/16 972.7 MJ 081002 2005/07/17 964.9 MJ 081002 2005/07/18 964.3 MJ 081002 2005/07/19 960.7 MJ 081002 2005/07/20 959.0 MJ 081002 2005/07/21 957.0 MJ 081002 2005/07/22 946.7 MJ 081002 2005/07/23 938.2 MJ 081002 2005/07/24 934.2 MJ 081002 2005/07/25 930.8 MJ 081002 2005/07/26 923.4 MJ 081002 2005/07/27 911.8 MJ 081002 2005/07/28 910.5 MJ 081002 2005/07/29 904.5 MJ 081002 2005/07/30 899.2 MJ 081002 2005/07/31 896.1 MJ 081002 2005/08/01 886.0 MJ 081002 2005/08/02 875.2 MJ 081002 2005/08/03 870.7 MJ 081002 2005/08/04 869.5 MJ 081002 2005/08/05 867.5 MJ 081002 2005/08/06 875.5 MJ 081002 2005/08/07 880.3 MJ 081002 2005/08/08 883.9 MJ 081002 2005/08/09 885.9 MJ 081002 2005/08/10 885.1 MJ 081002 2005/08/11 875.1 MJ 081002 2005/08/12 876.1 MJ 081002 2005/08/13 868.1 MJ 081002 2005/08/14 865.8 MJ 081002 2005/08/15 862.1 MJ 081002 2005/08/16 861.0 MJ 081002 2005/08/17 852.6 MJ 081002 2005/08/18 855.6 MJ 081002 2005/08/19 854.1 MJ 081002 2005/08/20 850.5 MJ 081002 2005/08/21 851.8 MJ 081002 2005/08/22 845.2 MJ 081002 2005/08/23 838.0 MJ 081002 2005/08/24 834.3 MJ 081002 2005/08/25 828.9 MJ 081002 2005/08/26 822.5 MJ 081002 2005/08/27 816.5 MJ 081002 2005/08/28 811.1 MJ 081002 2005/08/29 806.8 MJ 081002 2005/08/30 800.8 MJ 081002 2005/08/31 795.8 MJ 081002 2005/09/01 792.8 MJ 081002 2005/09/02 798.9 MJ 081002 2005/09/03 793.0 MJ 081002 2005/09/04 803.7 MJ 081002 2005/09/05 814.3 MJ 081002 2005/09/06 820.8 MJ 081002 2005/09/07 821.8 MJ 081002 2005/09/08 824.1 MJ 081002 2005/09/09 824.3 MJ 081002 2005/09/10 825.9 MJ 081002 2005/09/11 829.0 MJ 081002 2005/09/12 834.6 MJ 081002 2005/09/13 845.9 MJ 081002 2005/09/14 878.9 MJ 081002 2005/09/15 897.7 MJ 081002 2005/09/16 909.2 MJ 081002 2005/09/17 917.6 MJ 081002 2005/09/18 918.5 MJ 081002 2005/09/19 918.0 MJ 081002 2005/09/20 916.6 MJ 081002 2005/09/21 913.5 MJ 081002 2005/09/22 910.2 MJ 081002 2005/09/23 898.6 MJ 081002 2005/09/24 902.0 MJ 081002 2005/09/25 906.4 MJ 081002 2005/09/26 906.5 MJ 081002 2005/09/27 902.6 MJ 081002 2005/09/28 910.1 MJ 081002 2005/09/29 945.5 MJ 081002 2005/09/30 963.1 MJ 081002 2005/10/01 977.2 MJ 081002 2005/10/02 991.4 MJ 081002 2005/10/03 999.7 MJ 081002 2005/10/04 1009 MJ 081002 2005/10/05 1015 MJ 081002 2005/10/06 1045 MJ 081002 2005/10/07 1085 MJ 081002 2005/10/08 1122 MJ 081002 2005/10/09 1157 MJ 081002 2005/10/10 1181 MJ 081002 2005/10/11 1191 MJ 081002 2005/10/12 1197 MJ 081002 2005/10/13 1196 MJ 081002 2005/10/14 1196 MJ 081002 2005/10/15 1196 MJ 081002 2005/10/16 1187 MJ 081002 2005/10/17 1191 MJ 081002 2005/10/18 1198 MJ 081002 2005/10/19 1197 MJ 081002 2005/10/20 1196 MJ 081002 2005/10/21 1208 MJ 081002 2005/10/22 1216 MJ 081002 2005/10/23 1217 MJ 081002 2005/10/24 1218 MJ 081002 2005/10/25 1214 MJ 081002 2005/10/26 1203 MJ 081002 2005/10/27 1197 MJ 081002 2005/10/28 1190 MJ 081002 2005/10/29 1178 MJ 081002 2005/10/30 1166 MJ 081002 2005/10/31 1157 MJ 081002 2005/11/01 1147 MJ 081002 2005/11/02 1140 MJ 081002 2005/11/03 1133 MJ 081002 2005/11/04 1127 MJ 081002 2005/11/05 1115 MJ 081002 2005/11/06 081002 2005/11/07 081002 2005/11/08 081002 2005/11/09 081002 2005/11/10 081002 2005/11/11 081002 2005/11/12 081002 2005/11/13 081002 2005/11/14 081002 2005/11/15 081002 2005/11/16 081002 2005/11/17 081002 2005/11/18 081002 2005/11/19 081002 2005/11/20 081002 2005/11/21 081002 2005/11/22 081002 2005/11/23 081002 2005/11/24 081002 2005/11/25 081002 2005/11/26 081002 2005/11/27 081002 2005/11/28 081002 2005/11/29 081002 2005/11/30 081002 2005/12/01 081002 2005/12/02 081002 2005/12/03 081002 2005/12/04 081002 2005/12/05 081002 2005/12/06 081002 2005/12/07 081002 2005/12/08 081002 2005/12/09 081002 2005/12/10 081002 2005/12/11 081002 2005/12/12 081002 2005/12/13 081002 2005/12/14 081002 2005/12/15 081002 2005/12/16 081002 2005/12/17 081002 2005/12/18 081002 2005/12/19 081002 2005/12/20 081002 2005/12/21 081002 2005/12/22 081002 2005/12/23 081002 2005/12/24 081002 2005/12/25 081002 2005/12/26 081002 2005/12/27 081002 2005/12/28 081002 2005/12/29 081002 2005/12/30 081002 2005/12/31 081002 2006/01/01 081002 2006/01/02 081002 2006/01/03 081002 2006/01/04 081002 2006/01/05 081002 2006/01/06 081002 2006/01/07 081002 2006/01/08 081002 2006/01/09 081002 2006/01/10 081002 2006/01/11 081002 2006/01/12 081002 2006/01/13 081002 2006/01/14 081002 2006/01/15 081002 2006/01/16 081002 2006/01/17 081002 2006/01/18 081002 2006/01/19 081002 2006/01/20 081002 2006/01/21 081002 2006/01/22 081002 2006/01/23 081002 2006/01/24 081002 2006/01/25 081002 2006/01/26 081002 2006/01/27 081002 2006/01/28 081002 2006/01/29 081002 2006/01/30 081002 2006/01/31 081002 2006/02/01 081002 2006/02/02 081002 2006/02/03 081002 2006/02/04 081002 2006/02/05 081002 2006/02/06 081002 2006/02/07 081002 2006/02/08 081002 2006/02/09 081002 2006/02/10 081002 2006/02/11 081002 2006/02/12 081002 2006/02/13 081002 2006/02/14 081002 2006/02/15 081002 2006/02/16 081002 2006/02/17 081002 2006/02/18 081002 2006/02/19 081002 2006/02/20 081002 2006/02/21 081002 2006/02/22 081002 2006/02/23 081002 2006/02/24 081002 2006/02/25 081002 2006/02/26 081002 2006/02/27 081002 2006/02/28 081002 2006/03/01 081002 2006/03/02 081002 2006/03/03 081002 2006/03/04 081002 2006/03/05 081002 2006/03/06 081002 2006/03/07 081002 2006/03/08 081002 2006/03/09 081002 2006/03/10 081002 2006/03/11 081002 2006/03/12 081002 2006/03/13 081002 2006/03/14 081002 2006/03/15 081002 2006/03/16 081002 2006/03/17 081002 2006/03/18 081002 2006/03/19 081002 2006/03/20 081002 2006/03/21 081002 2006/03/22 081002 2006/03/23 081002 2006/03/24 081002 2006/03/25 081002 2006/03/26 081002 2006/03/27 081002 2006/03/28 081002 2006/03/29 081002 2006/03/30 081002 2006/03/31 081002 2006/04/01 081002 2006/04/02 081002 2006/04/03 081002 2006/04/04 081002 2006/04/05 081002 2006/04/06 081002 2006/04/07 081002 2006/04/08 081002 2006/04/09 081002 2006/04/10 081002 2006/04/11 081002 2006/04/12 081002 2006/04/13 081002 2006/04/14 081002 2006/04/15 081002 2006/04/16 081002 2006/04/17 081002 2006/04/18 081002 2006/04/19 081002 2006/04/20 081002 2006/04/21 081002 2006/04/22 081002 2006/04/23 081002 2006/04/24 081002 2006/04/25 081002 2006/04/26 081002 2006/04/27 1139 MJ 081002 2006/04/28 1161 MJ 081002 2006/04/29 1194 MJ 081002 2006/04/30 1214 MJ 081002 2006/05/01 1225 MJ 081002 2006/05/02 1232 MJ 081002 2006/05/03 1238 MJ 081002 2006/05/04 1245 MJ 081002 2006/05/05 1249 MJ 081002 2006/05/06 1267 MJ 081002 2006/05/07 1287 MJ 081002 2006/05/08 1304 MJ 081002 2006/05/09 1311 MJ 081002 2006/05/10 1320 MJ 081002 2006/05/11 1322 MJ 081002 2006/05/12 1324 MJ 081002 2006/05/13 1319 MJ 081002 2006/05/14 1308 MJ 081002 2006/05/15 1298 MJ 081002 2006/05/16 1289 MJ 081002 2006/05/17 1281 MJ 081002 2006/05/18 1274 MJ 081002 2006/05/19 1258 MJ 081002 2006/05/20 1241 MJ 081002 2006/05/21 1241 MJ 081002 2006/05/22 1235 MJ 081002 2006/05/23 1234 MJ 081002 2006/05/24 1235 MJ 081002 2006/05/25 1227 MJ 081002 2006/05/26 1214 MJ 081002 2006/05/27 1202 MJ 081002 2006/05/28 1192 MJ 081002 2006/05/29 1177 MJ 081002 2006/05/30 1167 MJ 081002 2006/05/31 1159 MJ 081002 2006/06/01 1151 MJ 081002 2006/06/02 1142 MJ 081002 2006/06/03 1131 MJ 081002 2006/06/04 1118 MJ 081002 2006/06/05 1106 MJ 081002 2006/06/06 1095 MJ 081002 2006/06/07 1083 MJ 081002 2006/06/08 1079 MJ 081002 2006/06/09 1065 MJ 081002 2006/06/10 1061 MJ 081002 2006/06/11 1058 MJ 081002 2006/06/12 1051 MJ 081002 2006/06/13 1042 MJ 081002 2006/06/14 1033 MJ 081002 2006/06/15 1022 MJ 081002 2006/06/16 1010 MJ 081002 2006/06/17 1010 MJ 081002 2006/06/18 1011 MJ 081002 2006/06/19 1007 MJ 081002 2006/06/20 996.4 MJ 081002 2006/06/21 992.0 MJ 081002 2006/06/22 993.7 MJ 081002 2006/06/23 986.9 MJ 081002 2006/06/24 981.3 MJ 081002 2006/06/25 970.7 MJ 081002 2006/06/26 959.5 MJ 081002 2006/06/27 946.5 MJ 081002 2006/06/28 933.6 MJ 081002 2006/06/29 921.4 MJ 081002 2006/06/30 908.6 MJ 081002 2006/07/01 900.0 MJ 081002 2006/07/02 891.6 MJ 081002 2006/07/03 882.8 MJ 081002 2006/07/04 874.0 MJ 081002 2006/07/05 872.8 MJ 081002 2006/07/06 880.2 MJ 081002 2006/07/07 881.5 MJ 081002 2006/07/08 879.6 MJ 081002 2006/07/09 874.4 MJ 081002 2006/07/10 869.1 MJ 081002 2006/07/11 863.4 MJ 081002 2006/07/12 854.1 MJ 081002 2006/07/13 841.7 MJ 081002 2006/07/14 834.0 MJ 081002 2006/07/15 830.2 MJ