Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 080707 Bell - à 7,7 km en amont du lac Matagami Bassin versant: 22275 km² Régime: Naturel Coordonnées: (NAD83) 49° 45' 17" // -77° 37' 1" Constante géodésique: 228.694 m Date de création du fichier: 2024-04-30 14:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 080707 1990/10/01 080707 1990/10/02 080707 1990/10/03 080707 1990/10/04 080707 1990/10/05 080707 1990/10/06 080707 1990/10/07 080707 1990/10/08 080707 1990/10/09 080707 1990/10/10 080707 1990/10/11 080707 1990/10/12 080707 1990/10/13 080707 1990/10/14 080707 1990/10/15 080707 1990/10/16 080707 1990/10/17 080707 1990/10/18 080707 1990/10/19 080707 1990/10/20 080707 1990/10/21 080707 1990/10/22 080707 1990/10/23 080707 1990/10/24 080707 1990/10/25 080707 1990/10/26 080707 1990/10/27 080707 1990/10/28 080707 1990/10/29 080707 1990/10/30 080707 1990/10/31 080707 1990/11/01 080707 1990/11/02 080707 1990/11/03 080707 1990/11/04 080707 1990/11/05 080707 1990/11/06 080707 1990/11/07 080707 1990/11/08 080707 1990/11/09 080707 1990/11/10 080707 1990/11/11 080707 1990/11/12 080707 1990/11/13 080707 1990/11/14 080707 1990/11/15 080707 1990/11/16 080707 1990/11/17 080707 1990/11/18 080707 1990/11/19 080707 1990/11/20 080707 1990/11/21 080707 1990/11/22 080707 1990/11/23 080707 1990/11/24 080707 1990/11/25 080707 1990/11/26 080707 1990/11/27 080707 1990/11/28 080707 1990/11/29 080707 1990/11/30 080707 1990/12/01 080707 1990/12/02 080707 1990/12/03 080707 1990/12/04 080707 1990/12/05 080707 1990/12/06 080707 1990/12/07 080707 1990/12/08 080707 1990/12/09 080707 1990/12/10 080707 1990/12/11 080707 1990/12/12 080707 1990/12/13 080707 1990/12/14 080707 1990/12/15 080707 1990/12/16 080707 1990/12/17 080707 1990/12/18 080707 1990/12/19 080707 1990/12/20 080707 1990/12/21 080707 1990/12/22 080707 1990/12/23 080707 1990/12/24 080707 1990/12/25 080707 1990/12/26 080707 1990/12/27 080707 1990/12/28 080707 1990/12/29 080707 1990/12/30 080707 1990/12/31 080707 1991/01/01 080707 1991/01/02 080707 1991/01/03 080707 1991/01/04 080707 1991/01/05 080707 1991/01/06 080707 1991/01/07 080707 1991/01/08 080707 1991/01/09 080707 1991/01/10 080707 1991/01/11 080707 1991/01/12 080707 1991/01/13 080707 1991/01/14 080707 1991/01/15 080707 1991/01/16 080707 1991/01/17 080707 1991/01/18 080707 1991/01/19 080707 1991/01/20 080707 1991/01/21 080707 1991/01/22 080707 1991/01/23 080707 1991/01/24 080707 1991/01/25 080707 1991/01/26 080707 1991/01/27 080707 1991/01/28 080707 1991/01/29 080707 1991/01/30 080707 1991/01/31 080707 1991/02/01 080707 1991/02/02 080707 1991/02/03 080707 1991/02/04 080707 1991/02/05 080707 1991/02/06 080707 1991/02/07 080707 1991/02/08 080707 1991/02/09 080707 1991/02/10 080707 1991/02/11 080707 1991/02/12 080707 1991/02/13 080707 1991/02/14 080707 1991/02/15 080707 1991/02/16 080707 1991/02/17 080707 1991/02/18 080707 1991/02/19 080707 1991/02/20 080707 1991/02/21 080707 1991/02/22 080707 1991/02/23 080707 1991/02/24 080707 1991/02/25 080707 1991/02/26 080707 1991/02/27 080707 1991/02/28 080707 1991/03/01 080707 1991/03/02 080707 1991/03/03 080707 1991/03/04 080707 1991/03/05 080707 1991/03/06 080707 1991/03/07 080707 1991/03/08 080707 1991/03/09 080707 1991/03/10 080707 1991/03/11 080707 1991/03/12 080707 1991/03/13 080707 1991/03/14 080707 1991/03/15 080707 1991/03/16 080707 1991/03/17 080707 1991/03/18 080707 1991/03/19 080707 1991/03/20 080707 1991/03/21 080707 1991/03/22 080707 1991/03/23 080707 1991/03/24 080707 1991/03/25 080707 1991/03/26 080707 1991/03/27 080707 1991/03/28 080707 1991/03/29 080707 1991/03/30 080707 1991/03/31 080707 1991/04/01 080707 1991/04/02 080707 1991/04/03 080707 1991/04/04 080707 1991/04/05 080707 1991/04/06 080707 1991/04/07 080707 1991/04/08 080707 1991/04/09 080707 1991/04/10 080707 1991/04/11 080707 1991/04/12 080707 1991/04/13 080707 1991/04/14 080707 1991/04/15 080707 1991/04/16 080707 1991/04/17 080707 1991/04/18 080707 1991/04/19 080707 1991/04/20 080707 1991/04/21 080707 1991/04/22 080707 1991/04/23 080707 1991/04/24 080707 1991/04/25 080707 1991/04/26 080707 1991/04/27 080707 1991/04/28 080707 1991/04/29 080707 1991/04/30 080707 1991/05/01 080707 1991/05/02 080707 1991/05/03 080707 1991/05/04 080707 1991/05/05 080707 1991/05/06 080707 1991/05/07 080707 1991/05/08 080707 1991/05/09 080707 1991/05/10 080707 1991/05/11 080707 1991/05/12 080707 1991/05/13 080707 1991/05/14 080707 1991/05/15 080707 1991/05/16 080707 1991/05/17 080707 1991/05/18 080707 1991/05/19 080707 1991/05/20 080707 1991/05/21 080707 1991/05/22 080707 1991/05/23 080707 1991/05/24 080707 1991/05/25 080707 1991/05/26 080707 1991/05/27 080707 1991/05/28 080707 1991/05/29 080707 1991/05/30 080707 1991/05/31 080707 1991/06/01 080707 1991/06/02 080707 1991/06/03 080707 1991/06/04 080707 1991/06/05 080707 1991/06/06 080707 1991/06/07 080707 1991/06/08 080707 1991/06/09 080707 1991/06/10 080707 1991/06/11 080707 1991/06/12 080707 1991/06/13 080707 1991/06/14 080707 1991/06/15 080707 1991/06/16 080707 1991/06/17 080707 1991/06/18 080707 1991/06/19 080707 1991/06/20 080707 1991/06/21 080707 1991/06/22 080707 1991/06/23 080707 1991/06/24 080707 1991/06/25 080707 1991/06/26 080707 1991/06/27 080707 1991/06/28 080707 1991/06/29 080707 1991/06/30 080707 1991/07/01 080707 1991/07/02 080707 1991/07/03 080707 1991/07/04 080707 1991/07/05 080707 1991/07/06 080707 1991/07/07 080707 1991/07/08 080707 1991/07/09 080707 1991/07/10 080707 1991/07/11 080707 1991/07/12 080707 1991/07/13 080707 1991/07/14 080707 1991/07/15 080707 1991/07/16 080707 1991/07/17 080707 1991/07/18 080707 1991/07/19 080707 1991/07/20 080707 1991/07/21 080707 1991/07/22 080707 1991/07/23 080707 1991/07/24 080707 1991/07/25 080707 1991/07/26 080707 1991/07/27 080707 1991/07/28 080707 1991/07/29 080707 1991/07/30 080707 1991/07/31 080707 1991/08/01 080707 1991/08/02 080707 1991/08/03 080707 1991/08/04 080707 1991/08/05 080707 1991/08/06 080707 1991/08/07 080707 1991/08/08 080707 1991/08/09 080707 1991/08/10 080707 1991/08/11 080707 1991/08/12 080707 1991/08/13 080707 1991/08/14 20.71 PL 080707 1991/08/15 20.74 PL 080707 1991/08/16 20.78 PL 080707 1991/08/17 20.81 PL 080707 1991/08/18 20.87 PL 080707 1991/08/19 20.87 PL 080707 1991/08/20 20.89 PL 080707 1991/08/21 20.91 PL 080707 1991/08/22 20.90 PL 080707 1991/08/23 20.87 PL 080707 1991/08/24 20.85 PL 080707 1991/08/25 20.95 PL 080707 1991/08/26 20.95 PL 080707 1991/08/27 20.84 PL 080707 1991/08/28 20.84 PL 080707 1991/08/29 20.92 PL 080707 1991/08/30 20.99 PL 080707 1991/08/31 20.99 PL 080707 1991/09/01 20.99 PL 080707 1991/09/02 21.03 PL 080707 1991/09/03 21.05 PL 080707 1991/09/04 21.03 PL 080707 1991/09/05 21.04 PL 080707 1991/09/06 21.04 PL 080707 1991/09/07 21.07 PL 080707 1991/09/08 21.07 PL 080707 1991/09/09 21.07 PL 080707 1991/09/10 21.08 PL 080707 1991/09/11 21.05 PL 080707 1991/09/12 21.01 PL 080707 1991/09/13 21.00 PL 080707 1991/09/14 21.00 PL 080707 1991/09/15 20.98 PL 080707 1991/09/16 20.97 PL 080707 1991/09/17 20.97 PL 080707 1991/09/18 20.97 PL 080707 1991/09/19 21.05 PL 080707 1991/09/20 21.21 PL 080707 1991/09/21 21.37 PL 080707 1991/09/22 21.49 PL 080707 1991/09/23 21.54 PL 080707 1991/09/24 21.51 PL 080707 1991/09/25 21.48 PL 080707 1991/09/26 21.45 PL 080707 1991/09/27 21.41 PL 080707 1991/09/28 21.37 PL 080707 1991/09/29 21.35 PL 080707 1991/09/30 21.35 PL 080707 1991/10/01 21.37 PL 080707 1991/10/02 21.34 PL 080707 1991/10/03 21.34 PL 080707 1991/10/04 21.33 PL 080707 1991/10/05 21.35 PL 080707 1991/10/06 21.49 PL 080707 1991/10/07 21.79 PL 080707 1991/10/08 22.02 PL 080707 1991/10/09 22.16 PL 080707 1991/10/10 22.18 PL 080707 1991/10/11 22.09 PL 080707 1991/10/12 22.01 PL 080707 1991/10/13 21.88 PL 080707 1991/10/14 21.79 PL 080707 1991/10/15 21.75 PL 080707 1991/10/16 21.70 PL 080707 1991/10/17 21.64 PL 080707 1991/10/18 21.63 PL 080707 1991/10/19 21.57 PL 080707 1991/10/20 21.53 PL 080707 1991/10/21 21.51 PL 080707 1991/10/22 21.48 PL 080707 1991/10/23 21.45 PL 080707 1991/10/24 21.46 PL 080707 1991/10/25 21.54 PL 080707 1991/10/26 21.71 PL 080707 1991/10/27 21.84 PL 080707 1991/10/28 21.89 PL 080707 1991/10/29 21.93 PL 080707 1991/10/30 21.94 PL 080707 1991/10/31 21.88 PL 080707 1991/11/01 21.80 PL 080707 1991/11/02 21.77 PL 080707 1991/11/03 21.73 PL 080707 1991/11/04 21.69 PL 080707 1991/11/05 21.59 PL 080707 1991/11/06 21.55 PL 080707 1991/11/07 21.52 PL 080707 1991/11/08 21.41 PL 080707 1991/11/09 21.38 PL 080707 1991/11/10 21.36 PL 080707 1991/11/11 21.31 PL 080707 1991/11/12 21.27 PL 080707 1991/11/13 21.24 PL 080707 1991/11/14 21.23 PL 080707 1991/11/15 21.21 PL 080707 1991/11/16 21.19 PL 080707 1991/11/17 21.17 PL 080707 1991/11/18 21.15 PL 080707 1991/11/19 21.14 PL 080707 1991/11/20 21.14 PL 080707 1991/11/21 21.14 PL 080707 1991/11/22 21.15 PL 080707 1991/11/23 21.18 PL 080707 1991/11/24 21.20 PL 080707 1991/11/25 21.24 PL 080707 1991/11/26 21.27 PL 080707 1991/11/27 21.30 PL 080707 1991/11/28 21.43 PL 080707 1991/11/29 21.45 PL 080707 1991/11/30 21.43 PL 080707 1991/12/01 21.39 PL 080707 1991/12/02 21.38 PL 080707 1991/12/03 21.38 PL 080707 1991/12/04 21.37 PL 080707 1991/12/05 21.34 PL 080707 1991/12/06 21.31 PL 080707 1991/12/07 21.27 PL 080707 1991/12/08 21.22 PL 080707 1991/12/09 21.19 PL 080707 1991/12/10 21.18 PL 080707 1991/12/11 21.17 PL 080707 1991/12/12 21.15 PL 080707 1991/12/13 21.14 PL 080707 1991/12/14 21.14 PL 080707 1991/12/15 21.12 PL 080707 1991/12/16 21.10 PL 080707 1991/12/17 21.10 PL 080707 1991/12/18 21.08 PL 080707 1991/12/19 21.05 PL 080707 1991/12/20 21.04 PL 080707 1991/12/21 21.04 PL 080707 1991/12/22 21.04 PL 080707 1991/12/23 21.03 PL 080707 1991/12/24 21.02 PL 080707 1991/12/25 20.99 PL 080707 1991/12/26 20.99 PL 080707 1991/12/27 20.95 PL 080707 1991/12/28 20.95 PL 080707 1991/12/29 20.94 PL 080707 1991/12/30 20.89 PL 080707 1991/12/31 20.89 PL 080707 1992/01/01 20.87 PL 080707 1992/01/02 20.86 PL 080707 1992/01/03 20.85 PL 080707 1992/01/04 20.83 PL 080707 1992/01/05 20.83 PL 080707 1992/01/06 20.82 PL 080707 1992/01/07 20.81 PL 080707 1992/01/08 20.80 PL 080707 1992/01/09 20.80 PL 080707 1992/01/10 20.79 PL 080707 1992/01/11 20.77 PL 080707 1992/01/12 20.76 PL 080707 1992/01/13 20.74 PL 080707 1992/01/14 20.72 PL 080707 1992/01/15 20.69 PL 080707 1992/01/16 20.67 PL 080707 1992/01/17 20.64 PL 080707 1992/01/18 20.64 PL 080707 1992/01/19 20.63 PL 080707 1992/01/20 20.61 PL 080707 1992/01/21 20.60 PL 080707 1992/01/22 20.58 PL 080707 1992/01/23 20.56 PL 080707 1992/01/24 20.56 PL 080707 1992/01/25 20.56 PL 080707 1992/01/26 20.54 PL 080707 1992/01/27 20.53 PL 080707 1992/01/28 20.51 PL 080707 1992/01/29 20.50 PL 080707 1992/01/30 20.49 PL 080707 1992/01/31 20.49 PL 080707 1992/02/01 20.49 PL 080707 1992/02/02 20.47 PL 080707 1992/02/03 20.47 PL 080707 1992/02/04 20.45 PL 080707 1992/02/05 20.44 PL 080707 1992/02/06 20.43 PL 080707 1992/02/07 20.42 PL 080707 1992/02/08 20.41 PL 080707 1992/02/09 20.39 PL 080707 1992/02/10 20.38 PL 080707 1992/02/11 20.37 PL 080707 1992/02/12 20.36 PL 080707 1992/02/13 20.35 PL 080707 1992/02/14 20.34 PL 080707 1992/02/15 20.33 PL 080707 1992/02/16 20.32 PL 080707 1992/02/17 20.30 PL 080707 1992/02/18 20.30 PL 080707 1992/02/19 20.28 PL 080707 1992/02/20 20.28 PL 080707 1992/02/21 20.27 PL 080707 1992/02/22 20.26 PL 080707 1992/02/23 20.25 PL 080707 1992/02/24 20.24 PL 080707 1992/02/25 20.22 PL 080707 1992/02/26 20.21 PL 080707 1992/02/27 20.21 PL 080707 1992/02/28 20.20 PL 080707 1992/02/29 20.20 PL 080707 1992/03/01 20.18 PL 080707 1992/03/02 20.17 PL 080707 1992/03/03 20.14 PL 080707 1992/03/04 20.13 PL 080707 1992/03/05 20.13 PL 080707 1992/03/06 20.12 PL 080707 1992/03/07 20.12 PL 080707 1992/03/08 20.13 PL 080707 1992/03/09 20.12 PL 080707 1992/03/10 20.13 PL 080707 1992/03/11 20.12 PL 080707 1992/03/12 20.13 PL 080707 1992/03/13 20.15 PL 080707 1992/03/14 20.15 PL 080707 1992/03/15 20.15 PL 080707 1992/03/16 20.14 PL 080707 1992/03/17 20.11 PL 080707 1992/03/18 20.13 PL 080707 1992/03/19 20.11 PL 080707 1992/03/20 20.11 PL 080707 1992/03/21 20.10 PL 080707 1992/03/22 20.10 PL 080707 1992/03/23 20.08 PL 080707 1992/03/24 20.08 PL 080707 1992/03/25 20.07 PL 080707 1992/03/26 20.07 PL 080707 1992/03/27 20.08 PL 080707 1992/03/28 20.07 PL 080707 1992/03/29 20.07 PL 080707 1992/03/30 20.09 PL 080707 1992/03/31 20.09 PL 080707 1992/04/01 20.09 PL 080707 1992/04/02 20.09 PL 080707 1992/04/03 20.09 PL 080707 1992/04/04 20.09 PL 080707 1992/04/05 20.09 PL 080707 1992/04/06 20.08 PL 080707 1992/04/07 20.08 PL 080707 1992/04/08 20.06 PL 080707 1992/04/09 20.08 PL 080707 1992/04/10 20.06 PL 080707 1992/04/11 20.05 PL 080707 1992/04/12 20.06 PL 080707 1992/04/13 20.05 PL 080707 1992/04/14 20.06 PL 080707 1992/04/15 20.05 PL 080707 1992/04/16 20.04 PL 080707 1992/04/17 20.04 PL 080707 1992/04/18 20.04 PL 080707 1992/04/19 20.06 PL 080707 1992/04/20 20.10 PL 080707 1992/04/21 20.24 PL 080707 1992/04/22 20.68 PL 080707 1992/04/23 21.72 PL 080707 1992/04/24 22.61 PL 080707 1992/04/25 23.11 PL 080707 1992/04/26 23.38 PL 080707 1992/04/27 23.53 PL 080707 1992/04/28 23.63 PL 080707 1992/04/29 23.68 PL 080707 1992/04/30 23.70 PL 080707 1992/05/01 23.69 PL 080707 1992/05/02 23.63 PL 080707 1992/05/03 23.57 PL 080707 1992/05/04 23.51 PL 080707 1992/05/05 23.51 PL 080707 1992/05/06 23.51 PL 080707 1992/05/07 23.50 PL 080707 1992/05/08 23.44 PL 080707 1992/05/09 23.41 PL 080707 1992/05/10 23.41 PL 080707 1992/05/11 23.43 PL 080707 1992/05/12 080707 1992/05/13 080707 1992/05/14 080707 1992/05/15 080707 1992/05/16 080707 1992/05/17 080707 1992/05/18 080707 1992/05/19 080707 1992/05/20 080707 1992/05/21 080707 1992/05/22 080707 1992/05/23 080707 1992/05/24 080707 1992/05/25 080707 1992/05/26 080707 1992/05/27 080707 1992/05/28 080707 1992/05/29 080707 1992/05/30 080707 1992/05/31 080707 1992/06/01 080707 1992/06/02 080707 1992/06/03 080707 1992/06/04 080707 1992/06/05 22.53 PL 080707 1992/06/06 080707 1992/06/07 080707 1992/06/08 080707 1992/06/09 22.38 PL 080707 1992/06/10 080707 1992/06/11 080707 1992/06/12 080707 1992/06/13 080707 1992/06/14 080707 1992/06/15 080707 1992/06/16 080707 1992/06/17 080707 1992/06/18 080707 1992/06/19 080707 1992/06/20 080707 1992/06/21 080707 1992/06/22 080707 1992/06/23 080707 1992/06/24 080707 1992/06/25 080707 1992/06/26 080707 1992/06/27 080707 1992/06/28 080707 1992/06/29 080707 1992/06/30 080707 1992/07/01 21.61 PL 080707 1992/07/02 080707 1992/07/03 21.49 PL 080707 1992/07/04 080707 1992/07/05 080707 1992/07/06 080707 1992/07/07 080707 1992/07/08 080707 1992/07/09 21.55 PL 080707 1992/07/10 080707 1992/07/11 080707 1992/07/12 080707 1992/07/13 080707 1992/07/14 080707 1992/07/15 080707 1992/07/16 080707 1992/07/17 080707 1992/07/18 080707 1992/07/19 080707 1992/07/20 080707 1992/07/21 080707 1992/07/22 21.35 PL 080707 1992/07/23 21.34 PL 080707 1992/07/24 21.31 PL 080707 1992/07/25 21.27 PL 080707 1992/07/26 21.25 PL 080707 1992/07/27 21.26 PL 080707 1992/07/28 21.32 PL 080707 1992/07/29 21.40 PL 080707 1992/07/30 21.49 PL 080707 1992/07/31 21.51 PL 080707 1992/08/01 21.51 PL 080707 1992/08/02 21.49 PL 080707 1992/08/03 21.43 PL 080707 1992/08/04 21.45 PL 080707 1992/08/05 21.46 PL 080707 1992/08/06 21.48 PL 080707 1992/08/07 21.50 PL 080707 1992/08/08 21.50 PL 080707 1992/08/09 21.46 PL 080707 1992/08/10 21.40 PL 080707 1992/08/11 21.35 PL 080707 1992/08/12 21.25 PL 080707 1992/08/13 21.22 PL 080707 1992/08/14 21.19 PL 080707 1992/08/15 21.16 PL 080707 1992/08/16 21.12 PL 080707 1992/08/17 21.09 PL 080707 1992/08/18 21.05 PL 080707 1992/08/19 21.01 PL 080707 1992/08/20 20.99 PL 080707 1992/08/21 20.99 PL 080707 1992/08/22 21.03 PL 080707 1992/08/23 21.02 PL 080707 1992/08/24 21.03 PL 080707 1992/08/25 21.03 PL 080707 1992/08/26 20.97 PL 080707 1992/08/27 20.97 PL 080707 1992/08/28 20.95 PL 080707 1992/08/29 20.97 PL 080707 1992/08/30 21.25 PL 080707 1992/08/31 21.84 PL 080707 1992/09/01 22.19 PL 080707 1992/09/02 22.30 PL 080707 1992/09/03 22.29 PL 080707 1992/09/04 22.22 PL 080707 1992/09/05 22.13 PL 080707 1992/09/06 22.05 PL 080707 1992/09/07 21.97 PL 080707 1992/09/08 21.85 PL 080707 1992/09/09 21.83 PL 080707 1992/09/10 21.82 PL 080707 1992/09/11 21.88 PL 080707 1992/09/12 21.90 PL 080707 1992/09/13 21.92 PL 080707 1992/09/14 21.87 PL 080707 1992/09/15 21.81 PL 080707 1992/09/16 21.75 PL 080707 1992/09/17 21.72 PL 080707 1992/09/18 21.68 PL 080707 1992/09/19 21.74 PL 080707 1992/09/20 21.91 PL 080707 1992/09/21 22.10 PL 080707 1992/09/22 22.14 PL 080707 1992/09/23 22.09 PL 080707 1992/09/24 22.05 PL 080707 1992/09/25 22.00 PL 080707 1992/09/26 21.94 PL 080707 1992/09/27 21.86 PL 080707 1992/09/28 21.80 PL 080707 1992/09/29 21.86 PL 080707 1992/09/30 21.99 PL 080707 1992/10/01 22.15 PL 080707 1992/10/02 22.24 PL 080707 1992/10/03 22.22 PL 080707 1992/10/04 22.16 PL 080707 1992/10/05 22.10 PL 080707 1992/10/06 22.02 PL 080707 1992/10/07 21.94 PL 080707 1992/10/08 21.85 PL 080707 1992/10/09 21.79 PL 080707 1992/10/10 21.76 PL 080707 1992/10/11 21.74 PL 080707 1992/10/12 21.69 PL 080707 1992/10/13 21.68 PL 080707 1992/10/14 21.69 PL 080707 1992/10/15 21.72 PL 080707 1992/10/16 21.71 PL 080707 1992/10/17 21.75 PL 080707 1992/10/18 21.87 PL 080707 1992/10/19 22.05 PL 080707 1992/10/20 22.15 PL 080707 1992/10/21 22.18 PL 080707 1992/10/22 22.10 PL 080707 1992/10/23 22.03 PL 080707 1992/10/24 21.98 PL 080707 1992/10/25 21.96 PL 080707 1992/10/26 21.99 PL 080707 1992/10/27 22.03 PL 080707 1992/10/28 22.00 PL 080707 1992/10/29 21.98 PL 080707 1992/10/30 21.94 PL 080707 1992/10/31 21.89 PL 080707 1992/11/01 21.83 PL 080707 1992/11/02 21.76 PL 080707 1992/11/03 21.73 PL 080707 1992/11/04 21.72 PL 080707 1992/11/05 21.68 PL 080707 1992/11/06 21.72 PL 080707 1992/11/07 21.80 PL 080707 1992/11/08 21.86 PL 080707 1992/11/09 21.85 PL 080707 1992/11/10 21.83 PL 080707 1992/11/11 21.80 PL 080707 1992/11/12 21.73 PL 080707 1992/11/13 21.73 PL 080707 1992/11/14 21.82 PL 080707 1992/11/15 21.91 PL 080707 1992/11/16 22.06 PL 080707 1992/11/17 22.14 PL 080707 1992/11/18 22.12 PL 080707 1992/11/19 22.06 PL 080707 1992/11/20 21.99 PL 080707 1992/11/21 21.93 PL 080707 1992/11/22 21.89 PL 080707 1992/11/23 21.83 PL 080707 1992/11/24 21.81 PL 080707 1992/11/25 21.81 PL 080707 1992/11/26 21.79 PL 080707 1992/11/27 21.78 PL 080707 1992/11/28 21.75 PL 080707 1992/11/29 21.73 PL 080707 1992/11/30 21.69 PL 080707 1992/12/01 21.64 PL 080707 1992/12/02 21.62 PL 080707 1992/12/03 21.58 PL 080707 1992/12/04 21.55 PL 080707 1992/12/05 21.53 PL 080707 1992/12/06 21.49 PL 080707 1992/12/07 21.45 PL 080707 1992/12/08 21.41 PL 080707 1992/12/09 21.38 PL 080707 1992/12/10 21.35 PL 080707 1992/12/11 21.33 PL 080707 1992/12/12 21.30 PL 080707 1992/12/13 21.27 PL 080707 1992/12/14 21.26 PL 080707 1992/12/15 21.23 PL 080707 1992/12/16 21.21 PL 080707 1992/12/17 21.20 PL 080707 1992/12/18 21.18 PL 080707 1992/12/19 21.17 PL 080707 1992/12/20 21.15 PL 080707 1992/12/21 21.12 PL 080707 1992/12/22 21.11 PL 080707 1992/12/23 21.08 PL 080707 1992/12/24 21.06 PL 080707 1992/12/25 21.04 PL 080707 1992/12/26 21.00 PL 080707 1992/12/27 20.98 PL 080707 1992/12/28 20.96 PL 080707 1992/12/29 20.93 PL 080707 1992/12/30 20.91 PL 080707 1992/12/31 20.89 PL 080707 1993/01/01 20.89 PL 080707 1993/01/02 20.88 PL 080707 1993/01/03 20.86 PL 080707 1993/01/04 20.85 PL 080707 1993/01/05 20.84 PL 080707 1993/01/06 20.83 PL 080707 1993/01/07 20.83 PL 080707 1993/01/08 20.81 PL 080707 1993/01/09 20.79 PL 080707 1993/01/10 20.78 PL 080707 1993/01/11 20.75 PL 080707 1993/01/12 20.73 PL 080707 1993/01/13 20.71 PL 080707 1993/01/14 20.69 PL 080707 1993/01/15 20.67 PL 080707 1993/01/16 20.66 PL 080707 1993/01/17 20.65 PL 080707 1993/01/18 20.64 PL 080707 1993/01/19 20.63 PL 080707 1993/01/20 20.62 PL 080707 1993/01/21 20.60 PL 080707 1993/01/22 20.58 PL 080707 1993/01/23 20.58 PL 080707 1993/01/24 20.58 PL 080707 1993/01/25 20.57 PL 080707 1993/01/26 20.56 PL 080707 1993/01/27 20.55 PL 080707 1993/01/28 20.53 PL 080707 1993/01/29 20.51 PL 080707 1993/01/30 20.50 PL 080707 1993/01/31 20.48 PL 080707 1993/02/01 20.46 PL 080707 1993/02/02 20.44 PL 080707 1993/02/03 20.44 PL 080707 1993/02/04 20.41 PL 080707 1993/02/05 20.41 PL 080707 1993/02/06 20.40 PL 080707 1993/02/07 20.39 PL 080707 1993/02/08 20.38 PL 080707 1993/02/09 20.36 PL 080707 1993/02/10 20.34 PL 080707 1993/02/11 20.33 PL 080707 1993/02/12 20.32 PL 080707 1993/02/13 20.31 PL 080707 1993/02/14 20.30 PL 080707 1993/02/15 20.29 PL 080707 1993/02/16 20.28 PL 080707 1993/02/17 20.27 PL 080707 1993/02/18 20.25 PL 080707 1993/02/19 20.23 PL 080707 1993/02/20 20.22 PL 080707 1993/02/21 20.21 PL 080707 1993/02/22 20.18 PL 080707 1993/02/23 20.16 PL 080707 1993/02/24 20.14 PL 080707 1993/02/25 20.13 PL 080707 1993/02/26 20.12 PL 080707 1993/02/27 20.11 PL 080707 1993/02/28 20.11 PL 080707 1993/03/01 20.10 PL 080707 1993/03/02 20.09 PL 080707 1993/03/03 20.08 PL 080707 1993/03/04 20.07 PL 080707 1993/03/05 20.06 PL 080707 1993/03/06 20.06 PL 080707 1993/03/07 20.05 PL 080707 1993/03/08 20.03 PL 080707 1993/03/09 20.01 PL 080707 1993/03/10 19.92 PL 080707 1993/03/11 19.98 PL 080707 1993/03/12 19.96 PL 080707 1993/03/13 19.93 PL 080707 1993/03/14 19.96 PL 080707 1993/03/15 19.94 PL 080707 1993/03/16 19.93 PL 080707 1993/03/17 080707 1993/03/18 19.93 PL 080707 1993/03/19 19.88 PL 080707 1993/03/20 19.88 PL 080707 1993/03/21 19.87 PL 080707 1993/03/22 19.86 PL 080707 1993/03/23 19.85 PL 080707 1993/03/24 19.85 PL 080707 1993/03/25 19.84 PL 080707 1993/03/26 19.83 PL 080707 1993/03/27 19.84 PL 080707 1993/03/28 19.86 PL 080707 1993/03/29 19.86 PL 080707 1993/03/30 19.91 PL 080707 1993/03/31 19.97 PL 080707 1993/04/01 20.07 PL 080707 1993/04/02 20.18 PL 080707 1993/04/03 20.26 PL 080707 1993/04/04 20.30 PL 080707 1993/04/05 20.31 PL 080707 1993/04/06 20.30 PL 080707 1993/04/07 20.31 PL 080707 1993/04/08 20.36 PL 080707 1993/04/09 20.51 PL 080707 1993/04/10 20.85 PL 080707 1993/04/11 21.27 PL 080707 1993/04/12 21.59 PL 080707 1993/04/13 21.75 PL 080707 1993/04/14 21.80 PL 080707 1993/04/15 21.76 PL 080707 1993/04/16 21.70 PL 080707 1993/04/17 21.68 PL 080707 1993/04/18 21.77 PL 080707 1993/04/19 21.97 PL 080707 1993/04/20 22.06 PL 080707 1993/04/21 22.05 PL 080707 1993/04/22 21.99 PL 080707 1993/04/23 21.90 PL 080707 1993/04/24 21.83 PL 080707 1993/04/25 21.84 PL 080707 1993/04/26 21.83 PL 080707 1993/04/27 21.92 PL 080707 1993/04/28 22.00 PL 080707 1993/04/29 21.99 PL 080707 1993/04/30 21.94 PL 080707 1993/05/01 22.01 PL 080707 1993/05/02 22.26 PL 080707 1993/05/03 22.46 PL 080707 1993/05/04 22.53 PL 080707 1993/05/05 22.65 PL 080707 1993/05/06 23.01 PL 080707 1993/05/07 23.33 PL 080707 1993/05/08 23.46 PL 080707 1993/05/09 23.43 PL 080707 1993/05/10 23.31 PL 080707 1993/05/11 23.14 PL 080707 1993/05/12 22.98 PL 080707 1993/05/13 22.88 PL 080707 1993/05/14 22.77 PL 080707 1993/05/15 22.69 PL 080707 1993/05/16 22.59 PL 080707 1993/05/17 22.65 PL 080707 1993/05/18 22.86 PL 080707 1993/05/19 22.92 PL 080707 1993/05/20 22.89 PL 080707 1993/05/21 22.79 PL 080707 1993/05/22 22.70 PL 080707 1993/05/23 22.60 PL 080707 1993/05/24 22.51 PL 080707 1993/05/25 22.43 PL 080707 1993/05/26 22.37 PL 080707 1993/05/27 22.34 PL 080707 1993/05/28 22.31 PL 080707 1993/05/29 22.31 PL 080707 1993/05/30 22.28 PL 080707 1993/05/31 22.28 PL 080707 1993/06/01 22.25 PL 080707 1993/06/02 22.31 PL 080707 1993/06/03 22.42 PL 080707 1993/06/04 22.46 PL 080707 1993/06/05 22.47 PL 080707 1993/06/06 22.42 PL 080707 1993/06/07 22.32 PL 080707 1993/06/08 22.22 PL 080707 1993/06/09 22.16 PL 080707 1993/06/10 22.12 PL 080707 1993/06/11 22.15 PL 080707 1993/06/12 22.26 PL 080707 1993/06/13 22.32 PL 080707 1993/06/14 22.30 PL 080707 1993/06/15 22.25 PL 080707 1993/06/16 22.16 PL 080707 1993/06/17 22.11 PL 080707 1993/06/18 22.10 PL 080707 1993/06/19 22.06 PL 080707 1993/06/20 22.01 PL 080707 1993/06/21 21.97 PL 080707 1993/06/22 21.93 PL 080707 1993/06/23 21.83 PL 080707 1993/06/24 21.82 PL 080707 1993/06/25 21.79 PL 080707 1993/06/26 21.77 PL 080707 1993/06/27 21.71 PL 080707 1993/06/28 21.67 PL 080707 1993/06/29 21.63 PL 080707 1993/06/30 21.59 PL 080707 1993/07/01 21.59 PL 080707 1993/07/02 21.60 PL 080707 1993/07/03 21.61 PL 080707 1993/07/04 22.05 PL 080707 1993/07/05 22.58 PL 080707 1993/07/06 22.74 PL 080707 1993/07/07 22.85 PL 080707 1993/07/08 22.86 PL 080707 1993/07/09 22.75 PL 080707 1993/07/10 22.59 PL 080707 1993/07/11 22.40 PL 080707 1993/07/12 22.23 PL 080707 1993/07/13 22.07 PL 080707 1993/07/14 21.94 PL 080707 1993/07/15 21.82 PL 080707 1993/07/16 21.72 PL 080707 1993/07/17 21.64 PL 080707 1993/07/18 21.60 PL 080707 1993/07/19 21.56 PL 080707 1993/07/20 21.55 PL 080707 1993/07/21 21.56 PL 080707 1993/07/22 21.58 PL 080707 1993/07/23 21.65 PL 080707 1993/07/24 21.80 PL 080707 1993/07/25 21.89 PL 080707 1993/07/26 21.91 PL 080707 1993/07/27 21.87 PL 080707 1993/07/28 21.81 PL 080707 1993/07/29 21.78 PL 080707 1993/07/30 21.76 PL 080707 1993/07/31 21.76 PL 080707 1993/08/01 21.86 PL 080707 1993/08/02 21.99 PL 080707 1993/08/03 22.05 PL 080707 1993/08/04 22.08 PL 080707 1993/08/05 22.09 PL 080707 1993/08/06 22.16 PL 080707 1993/08/07 22.24 PL 080707 1993/08/08 22.28 PL 080707 1993/08/09 22.27 PL 080707 1993/08/10 22.21 PL 080707 1993/08/11 22.16 PL 080707 1993/08/12 22.10 PL 080707 1993/08/13 22.07 PL 080707 1993/08/14 22.03 PL 080707 1993/08/15 22.01 PL 080707 1993/08/16 21.99 PL 080707 1993/08/17 21.96 PL 080707 1993/08/18 21.92 PL 080707 1993/08/19 21.88 PL 080707 1993/08/20 21.86 PL 080707 1993/08/21 21.77 PL 080707 1993/08/22 21.76 PL 080707 1993/08/23 21.74 PL 080707 1993/08/24 21.70 PL 080707 1993/08/25 21.67 PL 080707 1993/08/26 21.63 PL 080707 1993/08/27 21.62 PL 080707 1993/08/28 21.58 PL 080707 1993/08/29 21.55 PL 080707 1993/08/30 21.53 PL 080707 1993/08/31 21.51 PL 080707 1993/09/01 21.48 PL 080707 1993/09/02 21.50 PL 080707 1993/09/03 21.54 PL 080707 1993/09/04 21.52 PL 080707 1993/09/05 21.54 PL 080707 1993/09/06 21.49 PL 080707 1993/09/07 21.45 PL 080707 1993/09/08 21.41 PL 080707 1993/09/09 21.37 PL 080707 1993/09/10 21.35 PL 080707 1993/09/11 21.30 PL 080707 1993/09/12 21.27 PL 080707 1993/09/13 21.27 PL 080707 1993/09/14 21.29 PL 080707 1993/09/15 21.45 PL 080707 1993/09/16 21.68 PL 080707 1993/09/17 21.92 PL 080707 1993/09/18 22.06 PL 080707 1993/09/19 22.08 PL 080707 1993/09/20 22.04 PL 080707 1993/09/21 21.97 PL 080707 1993/09/22 21.91 PL 080707 1993/09/23 21.84 PL 080707 1993/09/24 21.77 PL 080707 1993/09/25 21.71 PL 080707 1993/09/26 21.65 PL 080707 1993/09/27 21.61 PL 080707 1993/09/28 21.58 PL 080707 1993/09/29 21.53 PL 080707 1993/09/30 21.51 PL 080707 1993/10/01 21.53 PL 080707 1993/10/02 21.57 PL 080707 1993/10/03 21.54 PL 080707 1993/10/04 21.55 PL 080707 1993/10/05 21.56 PL 080707 1993/10/06 21.58 PL 080707 1993/10/07 21.63 PL 080707 1993/10/08 21.62 PL 080707 1993/10/09 21.64 PL 080707 1993/10/10 21.65 PL 080707 1993/10/11 21.66 PL 080707 1993/10/12 21.68 PL 080707 1993/10/13 21.65 PL 080707 1993/10/14 21.63 PL 080707 1993/10/15 21.65 PL 080707 1993/10/16 21.66 PL 080707 1993/10/17 21.70 PL 080707 1993/10/18 21.78 PL 080707 1993/10/19 21.92 PL 080707 1993/10/20 22.06 PL 080707 1993/10/21 22.13 PL 080707 1993/10/22 22.19 PL 080707 1993/10/23 22.31 PL 080707 1993/10/24 22.51 PL 080707 1993/10/25 22.61 PL 080707 1993/10/26 22.70 PL 080707 1993/10/27 22.76 PL 080707 1993/10/28 22.74 PL 080707 1993/10/29 22.74 PL 080707 1993/10/30 22.74 PL 080707 1993/10/31 22.72 PL 080707 1993/11/01 22.71 PL 080707 1993/11/02 22.68 PL 080707 1993/11/03 22.65 PL 080707 1993/11/04 22.60 PL 080707 1993/11/05 22.53 PL 080707 1993/11/06 22.46 PL 080707 1993/11/07 22.44 PL 080707 1993/11/08 22.43 PL 080707 1993/11/09 22.37 PL 080707 1993/11/10 22.31 PL 080707 1993/11/11 22.25 PL 080707 1993/11/12 22.24 PL 080707 1993/11/13 22.20 PL 080707 1993/11/14 22.17 PL 080707 1993/11/15 22.14 PL 080707 1993/11/16 22.11 PL 080707 1993/11/17 22.09 PL 080707 1993/11/18 22.05 PL 080707 1993/11/19 22.01 PL 080707 1993/11/20 21.98 PL 080707 1993/11/21 21.94 PL 080707 1993/11/22 21.90 PL 080707 1993/11/23 21.88 PL 080707 1993/11/24 21.85 PL 080707 1993/11/25 21.83 PL 080707 1993/11/26 21.79 PL 080707 1993/11/27 21.75 PL 080707 1993/11/28 21.72 PL 080707 1993/11/29 21.70 PL 080707 1993/11/30 21.68 PL 080707 1993/12/01 21.65 PL 080707 1993/12/02 21.65 PL 080707 1993/12/03 21.63 PL 080707 1993/12/04 21.61 PL 080707 1993/12/05 21.60 PL 080707 1993/12/06 21.59 PL 080707 1993/12/07 21.58 PL 080707 1993/12/08 21.56 PL 080707 1993/12/09 21.55 PL 080707 1993/12/10 21.53 PL 080707 1993/12/11 21.52 PL 080707 1993/12/12 21.50 PL 080707 1993/12/13 21.47 PL 080707 1993/12/14 21.45 PL 080707 1993/12/15 21.44 PL 080707 1993/12/16 21.42 PL 080707 1993/12/17 21.39 PL 080707 1993/12/18 21.37 PL 080707 1993/12/19 21.34 PL 080707 1993/12/20 21.32 PL 080707 1993/12/21 21.30 PL 080707 1993/12/22 21.28 PL 080707 1993/12/23 21.26 PL 080707 1993/12/24 21.23 PL 080707 1993/12/25 21.20 PL 080707 1993/12/26 21.17 PL 080707 1993/12/27 21.14 PL 080707 1993/12/28 21.12 PL 080707 1993/12/29 21.10 PL 080707 1993/12/30 21.08 PL 080707 1993/12/31 21.06 PL 080707 1994/01/01 21.05 PL 080707 1994/01/02 21.02 PL 080707 1994/01/03 21.01 PL 080707 1994/01/04 21.00 PL 080707 1994/01/05 20.97 PL 080707 1994/01/06 20.95 PL 080707 1994/01/07 20.93 PL 080707 1994/01/08 20.91 PL 080707 1994/01/09 20.89 PL 080707 1994/01/10 20.86 PL 080707 1994/01/11 20.85 PL 080707 1994/01/12 20.83 PL 080707 1994/01/13 20.81 PL 080707 1994/01/14 20.81 PL 080707 1994/01/15 20.80 PL 080707 1994/01/16 20.77 PL 080707 1994/01/17 20.77 PL 080707 1994/01/18 20.75 PL 080707 1994/01/19 20.73 PL 080707 1994/01/20 20.72 PL 080707 1994/01/21 20.70 PL 080707 1994/01/22 20.69 PL 080707 1994/01/23 20.68 PL 080707 1994/01/24 20.66 PL 080707 1994/01/25 20.64 PL 080707 1994/01/26 20.63 PL 080707 1994/01/27 20.62 PL 080707 1994/01/28 20.59 PL 080707 1994/01/29 20.58 PL 080707 1994/01/30 20.56 PL 080707 1994/01/31 20.56 PL 080707 1994/02/01 20.54 PL 080707 1994/02/02 20.52 PL 080707 1994/02/03 20.51 PL 080707 1994/02/04 20.49 PL 080707 1994/02/05 20.48 PL 080707 1994/02/06 20.47 PL 080707 1994/02/07 20.45 PL 080707 1994/02/08 20.44 PL 080707 1994/02/09 20.42 PL 080707 1994/02/10 20.40 PL 080707 1994/02/11 20.38 PL 080707 1994/02/12 20.36 PL 080707 1994/02/13 20.32 PL 080707 1994/02/14 20.33 PL 080707 1994/02/15 20.32 PL 080707 1994/02/16 20.32 PL 080707 1994/02/17 20.30 PL 080707 1994/02/18 20.30 PL 080707 1994/02/19 20.28 PL 080707 1994/02/20 20.27 PL 080707 1994/02/21 20.28 PL 080707 1994/02/22 20.29 PL 080707 1994/02/23 20.29 PL 080707 1994/02/24 20.28 PL 080707 1994/02/25 20.27 PL 080707 1994/02/26 20.27 PL 080707 1994/02/27 20.26 PL 080707 1994/02/28 20.25 PL 080707 1994/03/01 20.25 PL 080707 1994/03/02 20.24 PL 080707 1994/03/03 20.23 PL 080707 1994/03/04 20.22 PL 080707 1994/03/05 20.21 PL 080707 1994/03/06 20.21 PL 080707 1994/03/07 20.20 PL 080707 1994/03/08 20.20 PL 080707 1994/03/09 20.19 PL 080707 1994/03/10 20.18 PL 080707 1994/03/11 20.16 PL 080707 1994/03/12 20.16 PL 080707 1994/03/13 20.15 PL 080707 1994/03/14 20.13 PL 080707 1994/03/15 20.12 PL 080707 1994/03/16 20.12 PL 080707 1994/03/17 20.11 PL 080707 1994/03/18 20.10 PL 080707 1994/03/19 20.10 PL 080707 1994/03/20 20.10 PL 080707 1994/03/21 20.09 PL 080707 1994/03/22 20.07 PL 080707 1994/03/23 20.09 PL 080707 1994/03/24 20.09 PL 080707 1994/03/25 20.09 PL 080707 1994/03/26 20.10 PL 080707 1994/03/27 20.10 PL 080707 1994/03/28 20.09 PL 080707 1994/03/29 20.09 PL 080707 1994/03/30 20.08 PL 080707 1994/03/31 20.07 PL 080707 1994/04/01 20.07 PL 080707 1994/04/02 20.05 PL 080707 1994/04/03 20.04 PL 080707 1994/04/04 20.03 PL 080707 1994/04/05 20.03 PL 080707 1994/04/06 20.02 PL 080707 1994/04/07 20.01 PL 080707 1994/04/08 20.01 PL 080707 1994/04/09 20.00 PL 080707 1994/04/10 20.00 PL 080707 1994/04/11 20.00 PL 080707 1994/04/12 20.01 PL 080707 1994/04/13 20.02 PL 080707 1994/04/14 20.05 PL 080707 1994/04/15 20.13 PL 080707 1994/04/16 20.28 PL 080707 1994/04/17 20.75 PL 080707 1994/04/18 21.43 PL 080707 1994/04/19 21.88 PL 080707 1994/04/20 22.11 PL 080707 1994/04/21 22.20 PL 080707 1994/04/22 22.27 PL 080707 1994/04/23 22.27 PL 080707 1994/04/24 22.22 PL 080707 1994/04/25 22.16 PL 080707 1994/04/26 22.08 PL 080707 1994/04/27 22.05 PL 080707 1994/04/28 22.13 PL 080707 1994/04/29 22.30 PL 080707 1994/04/30 22.45 PL 080707 1994/05/01 22.55 PL 080707 1994/05/02 22.58 PL 080707 1994/05/03 22.62 PL 080707 1994/05/04 22.65 PL 080707 1994/05/05 22.73 PL 080707 1994/05/06 22.91 PL 080707 1994/05/07 23.08 PL 080707 1994/05/08 23.33 PL 080707 1994/05/09 23.45 PL 080707 1994/05/10 23.56 PL 080707 1994/05/11 23.58 PL 080707 1994/05/12 23.54 PL 080707 1994/05/13 23.45 PL 080707 1994/05/14 23.38 PL 080707 1994/05/15 23.31 PL 080707 1994/05/16 23.20 PL 080707 1994/05/17 23.19 PL 080707 1994/05/18 23.33 PL 080707 1994/05/19 23.42 PL 080707 1994/05/20 23.45 PL 080707 1994/05/21 23.43 PL 080707 1994/05/22 23.37 PL 080707 1994/05/23 23.27 PL 080707 1994/05/24 23.18 PL 080707 1994/05/25 23.10 PL 080707 1994/05/26 22.99 PL 080707 1994/05/27 22.91 PL 080707 1994/05/28 22.86 PL 080707 1994/05/29 22.76 PL 080707 1994/05/30 22.71 PL 080707 1994/05/31 22.64 PL 080707 1994/06/01 22.68 PL 080707 1994/06/02 22.91 PL 080707 1994/06/03 23.13 PL 080707 1994/06/04 23.31 PL 080707 1994/06/05 23.41 PL 080707 1994/06/06 23.40 PL 080707 1994/06/07 23.33 PL 080707 1994/06/08 23.20 PL 080707 1994/06/09 23.10 PL 080707 1994/06/10 22.99 PL 080707 1994/06/11 22.90 PL 080707 1994/06/12 22.80 PL 080707 1994/06/13 22.69 PL 080707 1994/06/14 22.61 PL 080707 1994/06/15 22.59 PL 080707 1994/06/16 22.61 PL 080707 1994/06/17 22.56 PL 080707 1994/06/18 22.53 PL 080707 1994/06/19 22.49 PL 080707 1994/06/20 22.47 PL 080707 1994/06/21 22.45 PL 080707 1994/06/22 22.40 PL 080707 1994/06/23 22.34 PL 080707 1994/06/24 22.28 PL 080707 1994/06/25 22.23 PL 080707 1994/06/26 22.16 PL 080707 1994/06/27 22.12 PL 080707 1994/06/28 22.15 PL 080707 1994/06/29 22.21 PL 080707 1994/06/30 22.26 PL 080707 1994/07/01 22.23 PL 080707 1994/07/02 22.22 PL 080707 1994/07/03 22.17 PL 080707 1994/07/04 22.14 PL 080707 1994/07/05 22.12 PL 080707 1994/07/06 22.15 PL 080707 1994/07/07 22.22 PL 080707 1994/07/08 22.28 PL 080707 1994/07/09 22.28 PL 080707 1994/07/10 22.28 PL 080707 1994/07/11 22.25 PL 080707 1994/07/12 22.26 PL 080707 1994/07/13 22.26 PL 080707 1994/07/14 22.26 PL 080707 1994/07/15 22.28 PL 080707 1994/07/16 22.26 PL 080707 1994/07/17 22.21 PL 080707 1994/07/18 22.18 PL 080707 1994/07/19 22.16 PL 080707 1994/07/20 22.14 PL 080707 1994/07/21 22.15 PL 080707 1994/07/22 22.13 PL 080707 1994/07/23 22.15 PL 080707 1994/07/24 22.19 PL 080707 1994/07/25 22.26 PL 080707 1994/07/26 22.27 PL 080707 1994/07/27 22.23 PL 080707 1994/07/28 22.21 PL 080707 1994/07/29 22.18 PL 080707 1994/07/30 22.12 PL 080707 1994/07/31 22.09 PL 080707 1994/08/01 22.05 PL 080707 1994/08/02 22.09 PL 080707 1994/08/03 22.19 PL 080707 1994/08/04 22.19 PL 080707 1994/08/05 22.15 PL 080707 1994/08/06 22.16 PL 080707 1994/08/07 22.15 PL 080707 1994/08/08 22.08 PL 080707 1994/08/09 22.01 PL 080707 1994/08/10 21.92 PL 080707 1994/08/11 21.89 PL 080707 1994/08/12 21.83 PL 080707 1994/08/13 21.79 PL 080707 1994/08/14 21.75 PL 080707 1994/08/15 21.69 PL 080707 1994/08/16 21.64 PL 080707 1994/08/17 21.64 PL 080707 1994/08/18 21.63 PL 080707 1994/08/19 21.71 PL 080707 1994/08/20 21.75 PL 080707 1994/08/21 21.77 PL 080707 1994/08/22 21.84 PL 080707 1994/08/23 21.92 PL 080707 1994/08/24 21.94 PL 080707 1994/08/25 21.92 PL 080707 1994/08/26 21.85 PL 080707 1994/08/27 21.83 PL 080707 1994/08/28 21.86 PL 080707 1994/08/29 21.98 PL 080707 1994/08/30 22.11 PL 080707 1994/08/31 22.23 PL 080707 1994/09/01 22.25 PL 080707 1994/09/02 22.19 PL 080707 1994/09/03 22.09 PL 080707 1994/09/04 22.00 PL 080707 1994/09/05 21.89 PL 080707 1994/09/06 21.80 PL 080707 1994/09/07 21.71 PL 080707 1994/09/08 21.64 PL 080707 1994/09/09 21.60 PL 080707 1994/09/10 21.54 PL 080707 1994/09/11 21.50 PL 080707 1994/09/12 21.48 PL 080707 1994/09/13 21.46 PL 080707 1994/09/14 21.42 PL 080707 1994/09/15 21.39 PL 080707 1994/09/16 21.38 PL 080707 1994/09/17 21.35 PL 080707 1994/09/18 21.33 PL 080707 1994/09/19 21.33 PL 080707 1994/09/20 21.33 PL 080707 1994/09/21 21.32 PL 080707 1994/09/22 21.31 PL 080707 1994/09/23 21.31 PL 080707 1994/09/24 21.28 PL 080707 1994/09/25 21.25 PL 080707 1994/09/26 21.21 PL 080707 1994/09/27 21.19 PL 080707 1994/09/28 21.22 PL 080707 1994/09/29 21.29 PL 080707 1994/09/30 21.44 PL 080707 1994/10/01 21.73 PL 080707 1994/10/02 21.97 PL 080707 1994/10/03 22.05 PL 080707 1994/10/04 22.05 PL 080707 1994/10/05 22.00 PL 080707 1994/10/06 21.95 PL 080707 1994/10/07 21.89 PL 080707 1994/10/08 21.83 PL 080707 1994/10/09 21.77 PL 080707 1994/10/10 21.82 PL 080707 1994/10/11 21.93 PL 080707 1994/10/12 22.06 PL 080707 1994/10/13 22.08 PL 080707 1994/10/14 22.03 PL 080707 1994/10/15 21.97 PL 080707 1994/10/16 21.91 PL 080707 1994/10/17 21.84 PL 080707 1994/10/18 21.79 PL 080707 1994/10/19 21.74 PL 080707 1994/10/20 21.72 PL 080707 1994/10/21 21.72 PL 080707 1994/10/22 21.72 PL 080707 1994/10/23 21.74 PL 080707 1994/10/24 21.74 PL 080707 1994/10/25 21.72 PL 080707 1994/10/26 21.69 PL 080707 1994/10/27 21.66 PL 080707 1994/10/28 21.65 PL 080707 1994/10/29 21.65 PL 080707 1994/10/30 21.62 PL 080707 1994/10/31 21.61 PL 080707 1994/11/01 21.58 PL 080707 1994/11/02 21.53 PL 080707 1994/11/03 21.50 PL 080707 1994/11/04 21.50 PL 080707 1994/11/05 21.46 PL 080707 1994/11/06 21.45 PL 080707 1994/11/07 21.45 PL 080707 1994/11/08 21.64 PL 080707 1994/11/09 21.92 PL 080707 1994/11/10 22.10 PL 080707 1994/11/11 22.17 PL 080707 1994/11/12 22.20 PL 080707 1994/11/13 22.16 PL 080707 1994/11/14 22.10 PL 080707 1994/11/15 22.09 PL 080707 1994/11/16 22.20 PL 080707 1994/11/17 22.29 PL 080707 1994/11/18 22.31 PL 080707 1994/11/19 22.27 PL 080707 1994/11/20 22.16 PL 080707 1994/11/21 22.13 PL 080707 1994/11/22 21.01 PL 080707 1994/11/23 21.98 PL 080707 1994/11/24 21.94 PL 080707 1994/11/25 21.91 PL 080707 1994/11/26 21.88 PL 080707 1994/11/27 21.83 PL 080707 1994/11/28 21.79 PL 080707 1994/11/29 21.75 PL 080707 1994/11/30 21.73 PL 080707 1994/12/01 21.70 PL 080707 1994/12/02 21.67 PL 080707 1994/12/03 21.66 PL 080707 1994/12/04 21.63 PL 080707 1994/12/05 21.60 PL 080707 1994/12/06 21.59 PL 080707 1994/12/07 21.57 PL 080707 1994/12/08 21.54 PL 080707 1994/12/09 21.53 PL 080707 1994/12/10 21.52 PL 080707 1994/12/11 21.50 PL 080707 1994/12/12 21.47 PL 080707 1994/12/13 21.43 PL 080707 1994/12/14 21.40 PL 080707 1994/12/15 21.38 PL 080707 1994/12/16 21.36 PL 080707 1994/12/17 21.33 PL 080707 1994/12/18 21.31 PL 080707 1994/12/19 21.30 PL 080707 1994/12/20 21.27 PL 080707 1994/12/21 21.24 PL 080707 1994/12/22 21.23 PL 080707 1994/12/23 21.21 PL 080707 1994/12/24 21.19 PL 080707 1994/12/25 21.16 PL 080707 1994/12/26 21.15 PL 080707 1994/12/27 21.12 PL 080707 1994/12/28 21.11 PL 080707 1994/12/29 21.10 PL 080707 1994/12/30 21.07 PL 080707 1994/12/31 21.05 PL 080707 1995/01/01 21.03 PL 080707 1995/01/02 21.01 PL 080707 1995/01/03 20.99 PL 080707 1995/01/04 20.97 PL 080707 1995/01/05 20.96 PL 080707 1995/01/06 20.94 PL 080707 1995/01/07 20.91 PL 080707 1995/01/08 20.90 PL 080707 1995/01/09 20.87 PL 080707 1995/01/10 20.85 PL 080707 1995/01/11 20.83 PL 080707 1995/01/12 20.80 PL 080707 1995/01/13 20.79 PL 080707 1995/01/14 20.78 PL 080707 1995/01/15 20.78 PL 080707 1995/01/16 20.81 PL 080707 1995/01/17 20.85 PL 080707 1995/01/18 20.89 PL 080707 1995/01/19 20.95 PL 080707 1995/01/20 20.99 PL 080707 1995/01/21 21.02 PL 080707 1995/01/22 21.02 PL 080707 1995/01/23 21.02 PL 080707 1995/01/24 21.04 PL 080707 1995/01/25 21.04 PL 080707 1995/01/26 21.03 PL 080707 1995/01/27 21.01 PL 080707 1995/01/28 20.99 PL 080707 1995/01/29 20.96 PL 080707 1995/01/30 20.95 PL 080707 1995/01/31 20.93 PL 080707 1995/02/01 20.92 PL 080707 1995/02/02 20.91 PL 080707 1995/02/03 20.90 PL 080707 1995/02/04 20.87 PL 080707 1995/02/05 20.86 PL 080707 1995/02/06 20.84 PL 080707 1995/02/07 20.81 PL 080707 1995/02/08 20.78 PL 080707 1995/02/09 20.77 PL 080707 1995/02/10 20.76 PL 080707 1995/02/11 20.75 PL 080707 1995/02/12 20.74 PL 080707 1995/02/13 20.74 PL 080707 1995/02/14 20.72 PL 080707 1995/02/15 20.71 PL 080707 1995/02/16 20.70 PL 080707 1995/02/17 20.69 PL 080707 1995/02/18 20.69 PL 080707 1995/02/19 20.68 PL 080707 1995/02/20 20.67 PL 080707 1995/02/21 20.66 PL 080707 1995/02/22 20.63 PL 080707 1995/02/23 20.64 PL 080707 1995/02/24 20.63 PL 080707 1995/02/25 20.62 PL 080707 1995/02/26 20.61 PL 080707 1995/02/27 20.59 PL 080707 1995/02/28 20.57 PL 080707 1995/03/01 20.55 PL 080707 1995/03/02 20.54 PL 080707 1995/03/03 20.53 PL 080707 1995/03/04 20.53 PL 080707 1995/03/05 20.50 PL 080707 1995/03/06 20.48 PL 080707 1995/03/07 20.47 PL 080707 1995/03/08 20.46 PL 080707 1995/03/09 20.47 PL 080707 1995/03/10 20.47 PL 080707 1995/03/11 20.46 PL 080707 1995/03/12 20.46 PL 080707 1995/03/13 20.45 PL 080707 1995/03/14 20.45 PL 080707 1995/03/15 20.45 PL 080707 1995/03/16 20.46 PL 080707 1995/03/17 20.48 PL 080707 1995/03/18 20.51 PL 080707 1995/03/19 20.55 PL 080707 1995/03/20 20.61 PL 080707 1995/03/21 20.65 PL 080707 1995/03/22 20.72 PL 080707 1995/03/23 20.87 PL 080707 1995/03/24 20.97 PL 080707 1995/03/25 21.10 PL 080707 1995/03/26 21.19 PL 080707 1995/03/27 21.23 PL 080707 1995/03/28 21.23 PL 080707 1995/03/29 21.21 PL 080707 1995/03/30 21.20 PL 080707 1995/03/31 21.18 PL 080707 1995/04/01 21.17 PL 080707 1995/04/02 21.15 PL 080707 1995/04/03 21.13 PL 080707 1995/04/04 21.11 PL 080707 1995/04/05 21.08 PL 080707 1995/04/06 21.04 PL 080707 1995/04/07 21.01 PL 080707 1995/04/08 20.97 PL 080707 1995/04/09 20.94 PL 080707 1995/04/10 20.91 PL 080707 1995/04/11 20.88 PL 080707 1995/04/12 20.85 PL 080707 1995/04/13 20.84 PL 080707 1995/04/14 20.85 PL 080707 1995/04/15 20.87 PL 080707 1995/04/16 20.96 PL 080707 1995/04/17 21.06 PL 080707 1995/04/18 21.11 PL 080707 1995/04/19 21.14 PL 080707 1995/04/20 21.16 PL 080707 1995/04/21 21.24 PL 080707 1995/04/22 21.39 PL 080707 1995/04/23 21.60 PL 080707 1995/04/24 21.73 PL 080707 1995/04/25 21.78 PL 080707 1995/04/26 21.80 PL 080707 1995/04/27 21.78 PL 080707 1995/04/28 21.80 PL 080707 1995/04/29 21.99 PL 080707 1995/04/30 22.29 PL 080707 1995/05/01 22.63 PL 080707 1995/05/02 22.91 PL 080707 1995/05/03 23.08 PL 080707 1995/05/04 23.23 PL 080707 1995/05/05 23.31 PL 080707 1995/05/06 23.36 PL 080707 1995/05/07 23.32 PL 080707 1995/05/08 23.24 PL 080707 1995/05/09 23.11 PL 080707 1995/05/10 23.00 PL 080707 1995/05/11 22.93 PL 080707 1995/05/12 22.90 PL 080707 1995/05/13 23.00 PL 080707 1995/05/14 23.14 PL 080707 1995/05/15 23.27 PL 080707 1995/05/16 23.47 PL 080707 1995/05/17 23.61 PL 080707 1995/05/18 23.66 PL 080707 1995/05/19 23.68 PL 080707 1995/05/20 23.68 PL 080707 1995/05/21 23.63 PL 080707 1995/05/22 23.53 PL 080707 1995/05/23 23.44 PL 080707 1995/05/24 23.37 PL 080707 1995/05/25 23.27 PL 080707 1995/05/26 23.24 PL 080707 1995/05/27 23.21 PL 080707 1995/05/28 23.14 PL 080707 1995/05/29 23.09 PL 080707 1995/05/30 23.04 PL 080707 1995/05/31 23.05 PL 080707 1995/06/01 23.06 PL 080707 1995/06/02 23.03 PL 080707 1995/06/03 23.00 PL 080707 1995/06/04 22.97 PL 080707 1995/06/05 22.92 PL 080707 1995/06/06 22.87 PL 080707 1995/06/07 22.83 PL 080707 1995/06/08 22.80 PL 080707 1995/06/09 22.82 PL 080707 1995/06/10 22.86 PL 080707 1995/06/11 22.83 PL 080707 1995/06/12 22.79 PL 080707 1995/06/13 22.77 PL 080707 1995/06/14 22.76 PL 080707 1995/06/15 22.75 PL 080707 1995/06/16 22.71 PL 080707 1995/06/17 22.64 PL 080707 1995/06/18 22.56 PL 080707 1995/06/19 22.50 PL 080707 1995/06/20 22.42 PL 080707 1995/06/21 22.36 PL 080707 1995/06/22 22.31 PL 080707 1995/06/23 22.24 PL 080707 1995/06/24 22.16 PL 080707 1995/06/25 22.06 PL 080707 1995/06/26 22.00 PL 080707 1995/06/27 21.94 PL 080707 1995/06/28 21.88 PL 080707 1995/06/29 21.82 PL 080707 1995/06/30 21.76 PL 080707 1995/07/01 21.71 PL 080707 1995/07/02 21.65 PL 080707 1995/07/03 21.60 PL 080707 1995/07/04 21.60 PL 080707 1995/07/05 21.57 PL 080707 1995/07/06 21.55 PL 080707 1995/07/07 21.55 PL 080707 1995/07/08 21.55 PL 080707 1995/07/09 21.61 PL 080707 1995/07/10 21.68 PL 080707 1995/07/11 21.73 PL 080707 1995/07/12 21.72 PL 080707 1995/07/13 21.70 PL 080707 1995/07/14 21.62 PL 080707 1995/07/15 21.55 PL 080707 1995/07/16 21.45 PL 080707 1995/07/17 21.39 PL 080707 1995/07/18 21.34 PL 080707 1995/07/19 21.30 PL 080707 1995/07/20 21.27 PL 080707 1995/07/21 21.26 PL 080707 1995/07/22 21.25 PL 080707 1995/07/23 21.26 PL 080707 1995/07/24 21.24 PL 080707 1995/07/25 21.25 PL 080707 1995/07/26 21.23 PL 080707 1995/07/27 21.21 PL 080707 1995/07/28 21.24 PL 080707 1995/07/29 21.27 PL 080707 1995/07/30 21.24 PL 080707 1995/07/31 21.22 PL 080707 1995/08/01 21.17 PL 080707 1995/08/02 21.10 PL 080707 1995/08/03 21.07 PL 080707 1995/08/04 21.02 PL 080707 1995/08/05 20.95 PL 080707 1995/08/06 20.91 PL 080707 1995/08/07 20.86 PL 080707 1995/08/08 20.82 PL 080707 1995/08/09 20.78 PL 080707 1995/08/10 20.73 PL 080707 1995/08/11 20.69 PL 080707 1995/08/12 20.63 PL 080707 1995/08/13 20.56 PL 080707 1995/08/14 20.53 PL 080707 1995/08/15 20.51 PL 080707 1995/08/16 20.48 PL 080707 1995/08/17 20.43 PL 080707 1995/08/18 20.38 PL 080707 1995/08/19 20.36 PL 080707 1995/08/20 20.34 PL 080707 1995/08/21 20.31 PL 080707 1995/08/22 20.26 PL 080707 1995/08/23 20.23 PL 080707 1995/08/24 20.20 PL 080707 1995/08/25 20.18 PL 080707 1995/08/26 20.16 PL 080707 1995/08/27 20.16 PL 080707 1995/08/28 20.14 PL 080707 1995/08/29 20.12 PL 080707 1995/08/30 20.10 PL 080707 1995/08/31 20.08 PL 080707 1995/09/01 20.09 PL 080707 1995/09/02 20.07 PL 080707 1995/09/03 20.07 PL 080707 1995/09/04 20.07 PL 080707 1995/09/05 20.06 PL 080707 1995/09/06 20.05 PL 080707 1995/09/07 20.04 PL 080707 1995/09/08 20.06 PL 080707 1995/09/09 20.09 PL 080707 1995/09/10 20.15 PL 080707 1995/09/11 20.20 PL 080707 1995/09/12 20.25 PL 080707 1995/09/13 20.29 PL 080707 1995/09/14 20.29 PL 080707 1995/09/15 20.26 PL 080707 1995/09/16 20.27 PL 080707 1995/09/17 20.30 PL 080707 1995/09/18 20.30 PL 080707 1995/09/19 20.29 PL 080707 1995/09/20 20.30 PL 080707 1995/09/21 20.32 PL 080707 1995/09/22 20.37 PL 080707 1995/09/23 20.49 PL 080707 1995/09/24 20.64 PL 080707 1995/09/25 20.80 PL 080707 1995/09/26 20.90 PL 080707 1995/09/27 20.92 PL 080707 1995/09/28 20.90 PL 080707 1995/09/29 20.88 PL 080707 1995/09/30 20.89 PL 080707 1995/10/01 20.85 PL 080707 1995/10/02 20.84 PL 080707 1995/10/03 20.79 PL 080707 1995/10/04 20.75 PL 080707 1995/10/05 20.71 PL 080707 1995/10/06 20.68 PL 080707 1995/10/07 20.63 PL 080707 1995/10/08 20.62 PL 080707 1995/10/09 20.62 PL 080707 1995/10/10 20.64 PL 080707 1995/10/11 20.67 PL 080707 1995/10/12 20.73 PL 080707 1995/10/13 20.78 PL 080707 1995/10/14 20.80 PL 080707 1995/10/15 20.84 PL 080707 1995/10/16 20.86 PL 080707 1995/10/17 20.89 PL 080707 1995/10/18 21.01 PL 080707 1995/10/19 21.09 PL 080707 1995/10/20 21.14 PL 080707 1995/10/21 21.17 PL 080707 1995/10/22 21.20 PL 080707 1995/10/23 21.45 PL 080707 1995/10/24 21.69 PL 080707 1995/10/25 21.85 PL 080707 1995/10/26 21.94 PL 080707 1995/10/27 21.95 PL 080707 1995/10/28 21.93 PL 080707 1995/10/29 21.98 PL 080707 1995/10/30 22.08 PL 080707 1995/10/31 22.16 PL 080707 1995/11/01 22.13 PL 080707 1995/11/02 22.06 PL 080707 1995/11/03 21.96 PL 080707 1995/11/04 21.92 PL 080707 1995/11/05 21.97 PL 080707 1995/11/06 22.04 PL 080707 1995/11/07 22.07 PL 080707 1995/11/08 22.05 PL 080707 1995/11/09 22.02 PL 080707 1995/11/10 22.05 PL 080707 1995/11/11 22.03 PL 080707 1995/11/12 21.97 PL 080707 1995/11/13 21.96 PL 080707 1995/11/14 22.03 PL 080707 1995/11/15 22.13 PL 080707 1995/11/16 22.21 PL 080707 1995/11/17 22.23 PL 080707 1995/11/18 22.21 PL 080707 1995/11/19 22.17 PL 080707 1995/11/20 22.13 PL 080707 1995/11/21 22.11 PL 080707 1995/11/22 22.09 PL 080707 1995/11/23 22.05 PL 080707 1995/11/24 22.03 PL 080707 1995/11/25 22.01 PL 080707 1995/11/26 21.98 PL 080707 1995/11/27 21.96 PL 080707 1995/11/28 21.93 PL 080707 1995/11/29 21.89 PL 080707 1995/11/30 21.87 PL 080707 1995/12/01 21.84 PL 080707 1995/12/02 21.82 PL 080707 1995/12/03 21.81 PL 080707 1995/12/04 21.76 PL 080707 1995/12/05 21.74 PL 080707 1995/12/06 21.71 PL 080707 1995/12/07 21.69 PL 080707 1995/12/08 21.66 PL 080707 1995/12/09 21.62 PL 080707 1995/12/10 21.58 PL 080707 1995/12/11 21.57 PL 080707 1995/12/12 21.53 PL 080707 1995/12/13 21.50 PL 080707 1995/12/14 21.46 PL 080707 1995/12/15 21.42 PL 080707 1995/12/16 21.38 PL 080707 1995/12/17 21.37 PL 080707 1995/12/18 21.35 PL 080707 1995/12/19 21.32 PL 080707 1995/12/20 21.30 PL 080707 1995/12/21 21.24 PL 080707 1995/12/22 21.22 PL 080707 1995/12/23 21.20 PL 080707 1995/12/24 21.19 PL 080707 1995/12/25 21.16 PL 080707 1995/12/26 21.14 PL 080707 1995/12/27 21.13 PL 080707 1995/12/28 21.09 PL 080707 1995/12/29 21.06 PL 080707 1995/12/30 21.03 PL 080707 1995/12/31 21.03 PL 080707 1996/01/01 20.99 PL 080707 1996/01/02 20.98 PL 080707 1996/01/03 20.96 PL 080707 1996/01/04 20.91 PL 080707 1996/01/05 20.88 PL 080707 1996/01/06 20.85 PL 080707 1996/01/07 20.85 PL 080707 1996/01/08 20.82 PL 080707 1996/01/09 20.78 PL 080707 1996/01/10 20.76 PL 080707 1996/01/11 20.76 PL 080707 1996/01/12 20.74 PL 080707 1996/01/13 20.73 PL 080707 1996/01/14 20.71 PL 080707 1996/01/15 20.69 PL 080707 1996/01/16 20.67 PL 080707 1996/01/17 20.65 PL 080707 1996/01/18 20.64 PL 080707 1996/01/19 20.64 PL 080707 1996/01/20 20.71 PL 080707 1996/01/21 20.75 PL 080707 1996/01/22 20.80 PL 080707 1996/01/23 20.85 PL 080707 1996/01/24 20.92 PL 080707 1996/01/25 20.97 PL 080707 1996/01/26 21.00 PL 080707 1996/01/27 20.98 PL 080707 1996/01/28 20.99 PL 080707 1996/01/29 20.98 PL 080707 1996/01/30 20.96 PL 080707 1996/01/31 20.93 PL 080707 1996/02/01 20.92 PL 080707 1996/02/02 20.90 PL 080707 1996/02/03 20.87 PL 080707 1996/02/04 20.86 PL 080707 1996/02/05 20.83 PL 080707 1996/02/06 20.81 PL 080707 1996/02/07 20.80 PL 080707 1996/02/08 20.80 PL 080707 1996/02/09 20.78 PL 080707 1996/02/10 20.78 PL 080707 1996/02/11 20.78 PL 080707 1996/02/12 20.78 PL 080707 1996/02/13 20.77 PL 080707 1996/02/14 20.75 PL 080707 1996/02/15 20.74 PL 080707 1996/02/16 20.72 PL 080707 1996/02/17 20.70 PL 080707 1996/02/18 20.69 PL 080707 1996/02/19 20.68 PL 080707 1996/02/20 20.67 PL 080707 1996/02/21 20.64 PL 080707 1996/02/22 20.64 PL 080707 1996/02/23 20.64 PL 080707 1996/02/24 20.65 PL 080707 1996/02/25 20.65 PL 080707 1996/02/26 20.64 PL 080707 1996/02/27 20.63 PL 080707 1996/02/28 20.61 PL 080707 1996/02/29 20.59 PL 080707 1996/03/01 20.58 PL 080707 1996/03/02 20.56 PL 080707 1996/03/03 20.55 PL 080707 1996/03/04 20.54 PL 080707 1996/03/05 20.53 PL 080707 1996/03/06 20.51 PL 080707 1996/03/07 20.50 PL 080707 1996/03/08 20.48 PL 080707 1996/03/09 20.46 PL 080707 1996/03/10 20.44 PL 080707 1996/03/11 20.44 PL 080707 1996/03/12 20.43 PL 080707 1996/03/13 20.42 PL 080707 1996/03/14 20.41 PL 080707 1996/03/15 20.40 PL 080707 1996/03/16 20.39 PL 080707 1996/03/17 20.38 PL 080707 1996/03/18 20.37 PL 080707 1996/03/19 20.35 PL 080707 1996/03/20 20.33 PL 080707 1996/03/21 20.29 PL 080707 1996/03/22 20.28 PL 080707 1996/03/23 20.29 PL 080707 1996/03/24 20.29 PL 080707 1996/03/25 20.27 PL 080707 1996/03/26 20.28 PL 080707 1996/03/27 20.29 PL 080707 1996/03/28 20.28 PL 080707 1996/03/29 20.28 PL 080707 1996/03/30 20.27 PL 080707 1996/03/31 20.25 PL 080707 1996/04/01 20.24 PL 080707 1996/04/02 20.23 PL 080707 1996/04/03 20.22 PL 080707 1996/04/04 20.21 PL 080707 1996/04/05 20.19 PL 080707 1996/04/06 20.19 PL 080707 1996/04/07 20.19 PL 080707 1996/04/08 20.17 PL 080707 1996/04/09 20.16 PL 080707 1996/04/10 20.16 PL 080707 1996/04/11 20.16 PL 080707 1996/04/12 20.15 PL 080707 1996/04/13 20.16 PL 080707 1996/04/14 20.16 PL 080707 1996/04/15 20.15 PL 080707 1996/04/16 20.16 PL 080707 1996/04/17 20.22 PL 080707 1996/04/18 20.29 PL 080707 1996/04/19 20.40 PL 080707 1996/04/20 20.57 PL 080707 1996/04/21 20.83 PL 080707 1996/04/22 21.33 PL 080707 1996/04/23 21.99 PL 080707 1996/04/24 22.55 PL 080707 1996/04/25 22.80 PL 080707 1996/04/26 22.90 PL 080707 1996/04/27 22.92 PL 080707 1996/04/28 22.87 PL 080707 1996/04/29 22.77 PL 080707 1996/04/30 22.66 PL 080707 1996/05/01 22.57 PL 080707 1996/05/02 22.61 PL 080707 1996/05/03 22.77 PL 080707 1996/05/04 22.93 PL 080707 1996/05/05 23.03 PL 080707 1996/05/06 23.08 PL 080707 1996/05/07 23.13 PL 080707 1996/05/08 23.21 PL 080707 1996/05/09 23.35 PL 080707 1996/05/10 23.55 PL 080707 1996/05/11 23.74 PL 080707 1996/05/12 23.77 PL 080707 1996/05/13 23.72 PL 080707 1996/05/14 23.64 PL 080707 1996/05/15 23.55 PL 080707 1996/05/16 23.46 PL 080707 1996/05/17 23.39 PL 080707 1996/05/18 23.35 PL 080707 1996/05/19 23.38 PL 080707 1996/05/20 23.51 PL 080707 1996/05/21 23.66 PL 080707 1996/05/22 23.73 PL 080707 1996/05/23 23.74 PL 080707 1996/05/24 23.70 PL 080707 1996/05/25 23.62 PL 080707 1996/05/26 23.52 PL 080707 1996/05/27 23.40 PL 080707 1996/05/28 23.29 PL 080707 1996/05/29 23.17 PL 080707 1996/05/30 23.06 PL 080707 1996/05/31 23.00 PL 080707 1996/06/01 22.91 PL 080707 1996/06/02 22.84 PL 080707 1996/06/03 22.77 PL 080707 1996/06/04 22.69 PL 080707 1996/06/05 22.63 PL 080707 1996/06/06 22.60 PL 080707 1996/06/07 22.58 PL 080707 1996/06/08 22.54 PL 080707 1996/06/09 22.53 PL 080707 1996/06/10 22.50 PL 080707 1996/06/11 22.44 PL 080707 1996/06/12 22.38 PL 080707 1996/06/13 22.31 PL 080707 1996/06/14 22.27 PL 080707 1996/06/15 22.23 PL 080707 1996/06/16 22.22 PL 080707 1996/06/17 22.28 PL 080707 1996/06/18 22.27 PL 080707 1996/06/19 22.26 PL 080707 1996/06/20 22.22 PL 080707 1996/06/21 22.17 PL 080707 1996/06/22 22.20 PL 080707 1996/06/23 22.27 PL 080707 1996/06/24 22.39 PL 080707 1996/06/25 22.52 PL 080707 1996/06/26 22.52 PL 080707 1996/06/27 22.51 PL 080707 1996/06/28 22.43 PL 080707 1996/06/29 22.37 PL 080707 1996/06/30 22.29 PL 080707 1996/07/01 22.20 PL 080707 1996/07/02 22.15 PL 080707 1996/07/03 22.11 PL 080707 1996/07/04 22.05 PL 080707 1996/07/05 22.02 PL 080707 1996/07/06 22.01 PL 080707 1996/07/07 21.93 PL 080707 1996/07/08 21.92 PL 080707 1996/07/09 21.92 PL 080707 1996/07/10 21.94 PL 080707 1996/07/11 21.97 PL 080707 1996/07/12 22.01 PL 080707 1996/07/13 22.01 PL 080707 1996/07/14 21.99 PL 080707 1996/07/15 21.95 PL 080707 1996/07/16 21.98 PL 080707 1996/07/17 22.13 PL 080707 1996/07/18 22.32 PL 080707 1996/07/19 22.45 PL 080707 1996/07/20 22.56 PL 080707 1996/07/21 22.74 PL 080707 1996/07/22 22.83 PL 080707 1996/07/23 22.75 PL 080707 1996/07/24 22.59 PL 080707 1996/07/25 22.43 PL 080707 1996/07/26 22.23 PL 080707 1996/07/27 22.18 PL 080707 1996/07/28 22.13 PL 080707 1996/07/29 22.07 PL 080707 1996/07/30 22.01 PL 080707 1996/07/31 21.94 PL 080707 1996/08/01 21.86 PL 080707 1996/08/02 21.81 PL 080707 1996/08/03 21.76 PL 080707 1996/08/04 21.78 PL 080707 1996/08/05 21.73 PL 080707 1996/08/06 21.70 PL 080707 1996/08/07 21.68 PL 080707 1996/08/08 21.65 PL 080707 1996/08/09 21.62 PL 080707 1996/08/10 21.57 PL 080707 1996/08/11 21.55 PL 080707 1996/08/12 21.55 PL 080707 1996/08/13 21.52 PL 080707 1996/08/14 21.46 PL 080707 1996/08/15 21.43 PL 080707 1996/08/16 21.40 PL 080707 1996/08/17 21.37 PL 080707 1996/08/18 21.34 PL 080707 1996/08/19 21.31 PL 080707 1996/08/20 21.32 PL 080707 1996/08/21 21.30 PL 080707 1996/08/22 21.27 PL 080707 1996/08/23 21.28 PL 080707 1996/08/24 21.26 PL 080707 1996/08/25 21.26 PL 080707 1996/08/26 21.24 PL 080707 1996/08/27 21.23 PL 080707 1996/08/28 21.22 PL 080707 1996/08/29 21.21 PL 080707 1996/08/30 21.16 PL 080707 1996/08/31 21.15 PL 080707 1996/09/01 21.14 PL 080707 1996/09/02 21.12 PL 080707 1996/09/03 21.10 PL 080707 1996/09/04 21.08 PL 080707 1996/09/05 21.06 PL 080707 1996/09/06 21.01 PL 080707 1996/09/07 20.98 PL 080707 1996/09/08 20.96 PL 080707 1996/09/09 20.92 PL 080707 1996/09/10 20.87 PL 080707 1996/09/11 20.84 PL 080707 1996/09/12 20.81 PL 080707 1996/09/13 20.79 PL 080707 1996/09/14 20.77 PL 080707 1996/09/15 20.81 PL 080707 1996/09/16 20.84 PL 080707 1996/09/17 20.92 PL 080707 1996/09/18 20.97 PL 080707 1996/09/19 20.98 PL 080707 1996/09/20 20.98 PL 080707 1996/09/21 20.96 PL 080707 1996/09/22 20.93 PL 080707 1996/09/23 20.88 PL 080707 1996/09/24 20.85 PL 080707 1996/09/25 20.81 PL 080707 1996/09/26 20.78 PL 080707 1996/09/27 20.75 PL 080707 1996/09/28 20.75 PL 080707 1996/09/29 20.76 PL 080707 1996/09/30 20.77 PL 080707 1996/10/01 20.83 PL 080707 1996/10/02 20.93 PL 080707 1996/10/03 21.04 PL 080707 1996/10/04 21.21 PL 080707 1996/10/05 21.40 PL 080707 1996/10/06 21.50 PL 080707 1996/10/07 21.50 PL 080707 1996/10/08 21.40 PL 080707 1996/10/09 21.41 PL 080707 1996/10/10 21.39 PL 080707 1996/10/11 21.39 PL 080707 1996/10/12 21.42 PL 080707 1996/10/13 21.38 PL 080707 1996/10/14 21.34 PL 080707 1996/10/15 21.26 PL 080707 1996/10/16 21.32 PL 080707 1996/10/17 21.31 PL 080707 1996/10/18 21.31 PL 080707 1996/10/19 21.29 PL 080707 1996/10/20 21.27 PL 080707 1996/10/21 21.25 PL 080707 1996/10/22 21.22 PL 080707 1996/10/23 21.20 PL 080707 1996/10/24 21.18 PL 080707 1996/10/25 21.17 PL 080707 1996/10/26 21.25 PL 080707 1996/10/27 21.37 PL 080707 1996/10/28 21.51 PL 080707 1996/10/29 21.59 PL 080707 1996/10/30 21.66 PL 080707 1996/10/31 21.72 PL 080707 1996/11/01 21.75 PL 080707 1996/11/02 21.79 PL 080707 1996/11/03 21.78 PL 080707 1996/11/04 21.79 PL 080707 1996/11/05 21.75 PL 080707 1996/11/06 21.71 PL 080707 1996/11/07 21.66 PL 080707 1996/11/08 21.71 PL 080707 1996/11/09 21.79 PL 080707 1996/11/10 22.09 PL 080707 1996/11/11 22.30 PL 080707 1996/11/12 22.34 PL 080707 1996/11/13 22.32 PL 080707 1996/11/14 22.24 PL 080707 1996/11/15 22.15 PL 080707 1996/11/16 22.05 PL 080707 1996/11/17 21.99 PL 080707 1996/11/18 21.93 PL 080707 1996/11/19 21.89 PL 080707 1996/11/20 21.85 PL 080707 1996/11/21 21.81 PL 080707 1996/11/22 21.75 PL 080707 1996/11/23 21.76 PL 080707 1996/11/24 21.75 PL 080707 1996/11/25 21.73 PL 080707 1996/11/26 21.71 PL 080707 1996/11/27 21.68 PL 080707 1996/11/28 21.66 PL 080707 1996/11/29 21.63 PL 080707 1996/11/30 21.60 PL 080707 1996/12/01 21.58 PL 080707 1996/12/02 21.57 PL 080707 1996/12/03 21.57 PL 080707 1996/12/04 21.60 PL 080707 1996/12/05 21.65 PL 080707 1996/12/06 21.69 PL 080707 1996/12/07 21.71 PL 080707 1996/12/08 21.70 PL 080707 1996/12/09 21.68 PL 080707 1996/12/10 21.64 PL 080707 1996/12/11 21.61 PL 080707 1996/12/12 21.57 PL 080707 1996/12/13 21.54 PL 080707 1996/12/14 21.52 PL 080707 1996/12/15 21.51 PL 080707 1996/12/16 21.52 PL 080707 1996/12/17 21.56 PL 080707 1996/12/18 21.57 PL 080707 1996/12/19 21.57 PL 080707 1996/12/20 21.56 PL 080707 1996/12/21 21.53 PL 080707 1996/12/22 21.49 PL 080707 1996/12/23 21.44 PL 080707 1996/12/24 21.39 PL 080707 1996/12/25 21.38 PL 080707 1996/12/26 21.36 PL 080707 1996/12/27 21.33 PL 080707 1996/12/28 21.29 PL 080707 1996/12/29 21.27 PL 080707 1996/12/30 21.26 PL 080707 1996/12/31 21.24 PL 080707 1997/01/01 21.21 PL 080707 1997/01/02 21.18 PL 080707 1997/01/03 21.15 PL 080707 1997/01/04 21.13 PL 080707 1997/01/05 21.11 PL 080707 1997/01/06 21.11 PL 080707 1997/01/07 21.10 PL 080707 1997/01/08 21.08 PL 080707 1997/01/09 21.07 PL 080707 1997/01/10 21.04 PL 080707 1997/01/11 21.03 PL 080707 1997/01/12 21.02 PL 080707 1997/01/13 21.01 PL 080707 1997/01/14 21.00 PL 080707 1997/01/15 20.99 PL 080707 1997/01/16 20.98 PL 080707 1997/01/17 20.97 PL 080707 1997/01/18 20.95 PL 080707 1997/01/19 20.93 PL 080707 1997/01/20 20.91 PL 080707 1997/01/21 20.90 PL 080707 1997/01/22 20.90 PL 080707 1997/01/23 20.91 PL 080707 1997/01/24 20.90 PL 080707 1997/01/25 20.88 PL 080707 1997/01/26 20.87 PL 080707 1997/01/27 20.86 PL 080707 1997/01/28 20.84 PL 080707 1997/01/29 20.83 PL 080707 1997/01/30 20.82 PL 080707 1997/01/31 20.81 PL 080707 1997/02/01 20.80 PL 080707 1997/02/02 20.79 PL 080707 1997/02/03 20.79 PL 080707 1997/02/04 20.79 PL 080707 1997/02/05 20.77 PL 080707 1997/02/06 20.76 PL 080707 1997/02/07 20.76 PL 080707 1997/02/08 20.74 PL 080707 1997/02/09 20.72 PL 080707 1997/02/10 20.71 PL 080707 1997/02/11 20.68 PL 080707 1997/02/12 20.67 PL 080707 1997/02/13 20.65 PL 080707 1997/02/14 20.64 PL 080707 1997/02/15 20.63 PL 080707 1997/02/16 20.62 PL 080707 1997/02/17 20.61 PL 080707 1997/02/18 20.60 PL 080707 1997/02/19 20.59 PL 080707 1997/02/20 20.58 PL 080707 1997/02/21 20.58 PL 080707 1997/02/22 20.57 PL 080707 1997/02/23 20.56 PL 080707 1997/02/24 20.54 PL 080707 1997/02/25 20.54 PL 080707 1997/02/26 20.53 PL 080707 1997/02/27 20.51 PL 080707 1997/02/28 20.50 PL 080707 1997/03/01 20.49 PL 080707 1997/03/02 20.49 PL 080707 1997/03/03 20.48 PL 080707 1997/03/04 20.47 PL 080707 1997/03/05 20.45 PL 080707 1997/03/06 20.43 PL 080707 1997/03/07 20.42 PL 080707 1997/03/08 20.41 PL 080707 1997/03/09 20.40 PL 080707 1997/03/10 20.38 PL 080707 1997/03/11 20.37 PL 080707 1997/03/12 20.36 PL 080707 1997/03/13 20.35 PL 080707 1997/03/14 20.36 PL 080707 1997/03/15 20.36 PL 080707 1997/03/16 20.36 PL 080707 1997/03/17 20.35 PL 080707 1997/03/18 20.33 PL 080707 1997/03/19 20.32 PL 080707 1997/03/20 20.31 PL 080707 1997/03/21 20.30 PL 080707 1997/03/22 20.28 PL 080707 1997/03/23 20.27 PL 080707 1997/03/24 20.27 PL 080707 1997/03/25 20.25 PL 080707 1997/03/26 20.24 PL 080707 1997/03/27 20.24 PL 080707 1997/03/28 20.24 PL 080707 1997/03/29 20.23 PL 080707 1997/03/30 20.23 PL 080707 1997/03/31 20.22 PL 080707 1997/04/01 20.21 PL 080707 1997/04/02 20.21 PL 080707 1997/04/03 20.20 PL 080707 1997/04/04 20.19 PL 080707 1997/04/05 20.19 PL 080707 1997/04/06 20.19 PL 080707 1997/04/07 20.28 PL 080707 1997/04/08 20.45 PL 080707 1997/04/09 20.73 PL 080707 1997/04/10 21.04 PL 080707 1997/04/11 21.27 PL 080707 1997/04/12 21.41 PL 080707 1997/04/13 21.47 PL 080707 1997/04/14 21.47 PL 080707 1997/04/15 21.47 PL 080707 1997/04/16 21.45 PL 080707 1997/04/17 21.43 PL 080707 1997/04/18 21.44 PL 080707 1997/04/19 21.46 PL 080707 1997/04/20 21.50 PL 080707 1997/04/21 21.54 PL 080707 1997/04/22 21.63 PL 080707 1997/04/23 21.80 PL 080707 1997/04/24 22.10 PL 080707 1997/04/25 22.47 PL 080707 1997/04/26 22.81 PL 080707 1997/04/27 23.11 PL 080707 1997/04/28 23.35 PL 080707 1997/04/29 23.53 PL 080707 1997/04/30 23.65 PL 080707 1997/05/01 23.71 PL 080707 1997/05/02 23.71 PL 080707 1997/05/03 23.69 PL 080707 1997/05/04 23.64 PL 080707 1997/05/05 23.57 PL 080707 1997/05/06 23.52 PL 080707 1997/05/07 23.49 PL 080707 1997/05/08 23.49 PL 080707 1997/05/09 23.46 PL 080707 1997/05/10 23.42 PL 080707 1997/05/11 23.35 PL 080707 1997/05/12 23.35 PL 080707 1997/05/13 23.34 PL 080707 1997/05/14 23.33 PL 080707 1997/05/15 23.31 PL 080707 1997/05/16 23.27 PL 080707 1997/05/17 23.24 PL 080707 1997/05/18 23.23 PL 080707 1997/05/19 23.22 PL 080707 1997/05/20 23.24 PL 080707 1997/05/21 23.30 PL 080707 1997/05/22 23.40 PL 080707 1997/05/23 23.47 PL 080707 1997/05/24 23.51 PL 080707 1997/05/25 23.49 PL 080707 1997/05/26 23.46 PL 080707 1997/05/27 23.43 PL 080707 1997/05/28 23.39 PL 080707 1997/05/29 23.33 PL 080707 1997/05/30 23.29 PL 080707 1997/05/31 23.24 PL 080707 1997/06/01 23.17 PL 080707 1997/06/02 23.13 PL 080707 1997/06/03 23.09 PL 080707 1997/06/04 23.02 PL 080707 1997/06/05 22.96 PL 080707 1997/06/06 22.91 PL 080707 1997/06/07 22.85 PL 080707 1997/06/08 22.79 PL 080707 1997/06/09 22.74 PL 080707 1997/06/10 22.67 PL 080707 1997/06/11 22.61 PL 080707 1997/06/12 22.57 PL 080707 1997/06/13 22.50 PL 080707 1997/06/14 22.44 PL 080707 1997/06/15 22.41 PL 080707 1997/06/16 22.40 PL 080707 1997/06/17 22.35 PL 080707 1997/06/18 22.39 PL 080707 1997/06/19 22.46 PL 080707 1997/06/20 22.50 PL 080707 1997/06/21 22.53 PL 080707 1997/06/22 22.48 PL 080707 1997/06/23 22.43 PL 080707 1997/06/24 22.40 PL 080707 1997/06/25 22.39 PL 080707 1997/06/26 22.38 PL 080707 1997/06/27 22.40 PL 080707 1997/06/28 22.46 PL 080707 1997/06/29 22.52 PL 080707 1997/06/30 22.57 PL 080707 1997/07/01 22.61 PL 080707 1997/07/02 22.55 PL 080707 1997/07/03 22.54 PL 080707 1997/07/04 22.62 PL 080707 1997/07/05 23.03 PL 080707 1997/07/06 23.33 PL 080707 1997/07/07 23.43 PL 080707 1997/07/08 23.41 PL 080707 1997/07/09 23.31 PL 080707 1997/07/10 23.16 PL 080707 1997/07/11 22.98 PL 080707 1997/07/12 22.83 PL 080707 1997/07/13 22.71 PL 080707 1997/07/14 22.63 PL 080707 1997/07/15 22.59 PL 080707 1997/07/16 22.71 PL 080707 1997/07/17 22.84 PL 080707 1997/07/18 22.95 PL 080707 1997/07/19 23.05 PL 080707 1997/07/20 23.07 PL 080707 1997/07/21 23.01 PL 080707 1997/07/22 22.86 PL 080707 1997/07/23 22.73 PL 080707 1997/07/24 22.59 PL 080707 1997/07/25 22.47 PL 080707 1997/07/26 22.35 PL 080707 1997/07/27 22.26 PL 080707 1997/07/28 22.21 PL 080707 1997/07/29 22.11 PL 080707 1997/07/30 22.06 PL 080707 1997/07/31 22.01 PL 080707 1997/08/01 21.98 PL 080707 1997/08/02 080707 1997/08/03 080707 1997/08/04 080707 1997/08/05 080707 1997/08/06 080707 1997/08/07 080707 1997/08/08 080707 1997/08/09 080707 1997/08/10 080707 1997/08/11 080707 1997/08/12 080707 1997/08/13 080707 1997/08/14 080707 1997/08/15 080707 1997/08/16 080707 1997/08/17 080707 1997/08/18 080707 1997/08/19 080707 1997/08/20 080707 1997/08/21 080707 1997/08/22 080707 1997/08/23 080707 1997/08/24 080707 1997/08/25 080707 1997/08/26 080707 1997/08/27 080707 1997/08/28 080707 1997/08/29 080707 1997/08/30 080707 1997/08/31 080707 1997/09/01 080707 1997/09/02 080707 1997/09/03 080707 1997/09/04 080707 1997/09/05 080707 1997/09/06 080707 1997/09/07 080707 1997/09/08 080707 1997/09/09 080707 1997/09/10 080707 1997/09/11 080707 1997/09/12 080707 1997/09/13 080707 1997/09/14 080707 1997/09/15 080707 1997/09/16 080707 1997/09/17 080707 1997/09/18 080707 1997/09/19 080707 1997/09/20 080707 1997/09/21 080707 1997/09/22 080707 1997/09/23 21.79 PL 080707 1997/09/24 21.80 PL 080707 1997/09/25 21.90 PL 080707 1997/09/26 22.00 PL 080707 1997/09/27 22.19 PL 080707 1997/09/28 22.27 PL 080707 1997/09/29 22.23 MJ 080707 1997/09/30 22.19 MJ 080707 1997/10/01 22.24 MJ 080707 1997/10/02 22.35 MJ 080707 1997/10/03 22.39 MJ 080707 1997/10/04 22.38 MJ 080707 1997/10/05 22.34 MJ 080707 1997/10/06 22.32 MJ 080707 1997/10/07 22.32 MJ 080707 1997/10/08 22.34 MJ 080707 1997/10/09 22.37 MJ 080707 1997/10/10 22.43 MJ 080707 1997/10/11 22.47 MJ 080707 1997/10/12 22.48 MJ 080707 1997/10/13 22.44 MJ 080707 1997/10/14 22.38 MJ 080707 1997/10/15 22.30 MJ 080707 1997/10/16 22.24 MJ 080707 1997/10/17 22.20 MJ 080707 1997/10/18 22.15 MJ 080707 1997/10/19 22.11 MJ 080707 1997/10/20 22.05 MJ 080707 1997/10/21 21.99 MJ 080707 1997/10/22 21.96 MJ 080707 1997/10/23 21.95 MJ 080707 1997/10/24 21.91 MJ 080707 1997/10/25 21.87 MJ 080707 1997/10/26 21.84 MJ 080707 1997/10/27 21.80 MJ 080707 1997/10/28 21.76 MJ 080707 1997/10/29 21.75 MJ 080707 1997/10/30 21.71 MJ 080707 1997/10/31 21.71 MJ 080707 1997/11/01 21.71 MJ 080707 1997/11/02 21.79 MJ 080707 1997/11/03 22.03 MJ 080707 1997/11/04 22.54 MJ 080707 1997/11/05 22.95 MJ 080707 1997/11/06 23.12 MJ 080707 1997/11/07 23.14 MJ 080707 1997/11/08 23.05 MJ 080707 1997/11/09 22.90 MJ 080707 1997/11/10 22.73 MJ 080707 1997/11/11 080707 1997/11/12 080707 1997/11/13 080707 1997/11/14 080707 1997/11/15 080707 1997/11/16 080707 1997/11/17 080707 1997/11/18 080707 1997/11/19 080707 1997/11/20 080707 1997/11/21 080707 1997/11/22 080707 1997/11/23 080707 1997/11/24 080707 1997/11/25 080707 1997/11/26 080707 1997/11/27 080707 1997/11/28 080707 1997/11/29 080707 1997/11/30 080707 1997/12/01 080707 1997/12/02 080707 1997/12/03 080707 1997/12/04 080707 1997/12/05 080707 1997/12/06 080707 1997/12/07 080707 1997/12/08 080707 1997/12/09 080707 1997/12/10 080707 1997/12/11 080707 1997/12/12 080707 1997/12/13 080707 1997/12/14 080707 1997/12/15 080707 1997/12/16 080707 1997/12/17 080707 1997/12/18 080707 1997/12/19 080707 1997/12/20 080707 1997/12/21 080707 1997/12/22 080707 1997/12/23 080707 1997/12/24 080707 1997/12/25 080707 1997/12/26 080707 1997/12/27 080707 1997/12/28 080707 1997/12/29 080707 1997/12/30 080707 1997/12/31 080707 1998/01/01 080707 1998/01/02 080707 1998/01/03 080707 1998/01/04 080707 1998/01/05 080707 1998/01/06 080707 1998/01/07 080707 1998/01/08 080707 1998/01/09 080707 1998/01/10 080707 1998/01/11 080707 1998/01/12 080707 1998/01/13 080707 1998/01/14 080707 1998/01/15 080707 1998/01/16 080707 1998/01/17 080707 1998/01/18 080707 1998/01/19 080707 1998/01/20 080707 1998/01/21 080707 1998/01/22 080707 1998/01/23 080707 1998/01/24 080707 1998/01/25 080707 1998/01/26 080707 1998/01/27 080707 1998/01/28 080707 1998/01/29 080707 1998/01/30 080707 1998/01/31 080707 1998/02/01 080707 1998/02/02 080707 1998/02/03 080707 1998/02/04 080707 1998/02/05 080707 1998/02/06 080707 1998/02/07 080707 1998/02/08 080707 1998/02/09 080707 1998/02/10 080707 1998/02/11 080707 1998/02/12 080707 1998/02/13 080707 1998/02/14 080707 1998/02/15 080707 1998/02/16 080707 1998/02/17 080707 1998/02/18 080707 1998/02/19 080707 1998/02/20 080707 1998/02/21 080707 1998/02/22 080707 1998/02/23 080707 1998/02/24 080707 1998/02/25 080707 1998/02/26 080707 1998/02/27 080707 1998/02/28 080707 1998/03/01 080707 1998/03/02 080707 1998/03/03 080707 1998/03/04 080707 1998/03/05 080707 1998/03/06 080707 1998/03/07 080707 1998/03/08 080707 1998/03/09 080707 1998/03/10 080707 1998/03/11 080707 1998/03/12 080707 1998/03/13 080707 1998/03/14 080707 1998/03/15 080707 1998/03/16 080707 1998/03/17 080707 1998/03/18 080707 1998/03/19 080707 1998/03/20 080707 1998/03/21 080707 1998/03/22 080707 1998/03/23 080707 1998/03/24 080707 1998/03/25 20.14 MJ 080707 1998/03/26 20.14 MJ 080707 1998/03/27 20.16 MJ 080707 1998/03/28 20.21 MJ 080707 1998/03/29 20.34 MJ 080707 1998/03/30 20.66 MJ 080707 1998/03/31 21.25 MJ 080707 1998/04/01 21.81 MJ 080707 1998/04/02 22.13 MJ 080707 1998/04/03 22.26 MJ 080707 1998/04/04 22.27 MJ 080707 1998/04/05 22.26 MJ 080707 1998/04/06 22.25 MJ 080707 1998/04/07 22.25 MJ 080707 1998/04/08 22.26 MJ 080707 1998/04/09 22.28 MJ 080707 1998/04/10 22.31 MJ 080707 1998/04/11 22.32 MJ 080707 1998/04/12 22.32 MJ 080707 1998/04/13 22.36 MJ 080707 1998/04/14 22.53 MJ 080707 1998/04/15 22.80 MJ 080707 1998/04/16 23.01 MJ 080707 1998/04/17 23.14 MJ 080707 1998/04/18 23.20 MJ 080707 1998/04/19 23.19 MJ 080707 1998/04/20 23.13 MJ 080707 1998/04/21 23.05 MJ 080707 1998/04/22 22.95 MJ 080707 1998/04/23 22.85 MJ 080707 1998/04/24 22.75 MJ 080707 1998/04/25 22.66 MJ 080707 1998/04/26 22.61 MJ 080707 1998/04/27 22.55 MJ 080707 1998/04/28 22.50 MJ 080707 1998/04/29 22.44 MJ 080707 1998/04/30 22.38 MJ 080707 1998/05/01 22.32 MJ 080707 1998/05/02 22.28 MJ 080707 1998/05/03 22.24 MJ 080707 1998/05/04 22.20 MJ 080707 1998/05/05 22.18 MJ 080707 1998/05/06 22.15 MJ 080707 1998/05/07 22.11 MJ 080707 1998/05/08 22.11 MJ 080707 1998/05/09 22.12 MJ 080707 1998/05/10 22.10 MJ 080707 1998/05/11 22.07 MJ 080707 1998/05/12 22.02 MJ 080707 1998/05/13 21.96 MJ 080707 1998/05/14 21.90 MJ 080707 1998/05/15 21.84 MJ 080707 1998/05/16 21.81 MJ 080707 1998/05/17 21.77 MJ 080707 1998/05/18 21.69 MJ 080707 1998/05/19 21.65 MJ 080707 1998/05/20 21.60 MJ 080707 1998/05/21 21.52 MJ 080707 1998/05/22 21.48 MJ 080707 1998/05/23 21.45 MJ 080707 1998/05/24 21.41 MJ 080707 1998/05/25 21.35 MJ 080707 1998/05/26 21.30 MJ 080707 1998/05/27 21.29 MJ 080707 1998/05/28 21.26 MJ 080707 1998/05/29 21.24 MJ 080707 1998/05/30 21.22 MJ 080707 1998/05/31 21.22 MJ 080707 1998/06/01 21.32 MJ 080707 1998/06/02 21.51 MJ 080707 1998/06/03 21.65 MJ 080707 1998/06/04 21.73 MJ 080707 1998/06/05 21.72 MJ 080707 1998/06/06 21.70 MJ 080707 1998/06/07 21.67 MJ 080707 1998/06/08 21.60 MJ 080707 1998/06/09 21.53 MJ 080707 1998/06/10 21.47 MJ 080707 1998/06/11 21.41 MJ 080707 1998/06/12 21.37 MJ 080707 1998/06/13 21.34 MJ 080707 1998/06/14 21.33 MJ 080707 1998/06/15 21.33 MJ 080707 1998/06/16 21.35 MJ 080707 1998/06/17 21.40 MJ 080707 1998/06/18 21.51 MJ 080707 1998/06/19 21.61 MJ 080707 1998/06/20 21.66 MJ 080707 1998/06/21 21.65 MJ 080707 1998/06/22 21.61 MJ 080707 1998/06/23 21.53 MJ 080707 1998/06/24 21.46 MJ 080707 1998/06/25 21.40 MJ 080707 1998/06/26 21.35 MJ 080707 1998/06/27 21.31 MJ 080707 1998/06/28 21.28 MJ 080707 1998/06/29 21.28 MJ 080707 1998/06/30 21.26 MJ 080707 1998/07/01 21.25 MJ 080707 1998/07/02 21.30 MJ 080707 1998/07/03 21.34 MJ 080707 1998/07/04 21.35 MJ 080707 1998/07/05 21.34 MJ 080707 1998/07/06 21.33 MJ 080707 1998/07/07 21.31 MJ 080707 1998/07/08 21.28 MJ 080707 1998/07/09 21.27 MJ 080707 1998/07/10 21.22 MJ 080707 1998/07/11 21.21 MJ 080707 1998/07/12 21.21 MJ 080707 1998/07/13 21.20 MJ 080707 1998/07/14 21.19 MJ 080707 1998/07/15 21.16 MJ 080707 1998/07/16 21.15 MJ 080707 1998/07/17 21.14 MJ 080707 1998/07/18 21.15 MJ 080707 1998/07/19 21.18 MJ 080707 1998/07/20 21.21 MJ 080707 1998/07/21 21.29 MJ 080707 1998/07/22 21.43 MJ 080707 1998/07/23 21.65 MJ 080707 1998/07/24 21.78 MJ 080707 1998/07/25 21.81 MJ 080707 1998/07/26 21.80 MJ 080707 1998/07/27 21.76 MJ 080707 1998/07/28 21.71 MJ 080707 1998/07/29 21.67 MJ 080707 1998/07/30 21.66 MJ 080707 1998/07/31 21.67 MJ 080707 1998/08/01 21.66 MJ 080707 1998/08/02 21.61 MJ 080707 1998/08/03 21.54 MJ 080707 1998/08/04 21.47 MJ 080707 1998/08/05 21.41 MJ 080707 1998/08/06 21.35 MJ 080707 1998/08/07 21.29 MJ 080707 1998/08/08 21.25 MJ 080707 1998/08/09 21.23 MJ 080707 1998/08/10 21.21 MJ 080707 1998/08/11 21.17 MJ 080707 1998/08/12 21.15 MJ 080707 1998/08/13 21.15 MJ 080707 1998/08/14 21.13 MJ 080707 1998/08/15 21.10 MJ 080707 1998/08/16 21.06 MJ 080707 1998/08/17 21.03 MJ 080707 1998/08/18 20.98 MJ 080707 1998/08/19 20.95 MJ 080707 1998/08/20 20.95 MJ 080707 1998/08/21 20.92 MJ 080707 1998/08/22 20.89 MJ 080707 1998/08/23 20.88 MJ 080707 1998/08/24 20.86 MJ 080707 1998/08/25 20.83 MJ 080707 1998/08/26 20.82 MJ 080707 1998/08/27 20.83 MJ 080707 1998/08/28 20.83 MJ 080707 1998/08/29 20.84 MJ 080707 1998/08/30 20.83 MJ 080707 1998/08/31 20.82 MJ 080707 1998/09/01 20.82 MJ 080707 1998/09/02 20.83 MJ 080707 1998/09/03 20.85 MJ 080707 1998/09/04 20.88 MJ 080707 1998/09/05 20.96 MJ 080707 1998/09/06 21.06 MJ 080707 1998/09/07 21.14 MJ 080707 1998/09/08 21.17 MJ 080707 1998/09/09 21.16 MJ 080707 1998/09/10 21.15 MJ 080707 1998/09/11 21.13 MJ 080707 1998/09/12 21.09 MJ 080707 1998/09/13 21.08 MJ 080707 1998/09/14 21.07 MJ 080707 1998/09/15 21.05 MJ 080707 1998/09/16 21.04 MJ 080707 1998/09/17 21.04 MJ 080707 1998/09/18 21.06 MJ 080707 1998/09/19 21.06 MJ 080707 1998/09/20 21.09 MJ 080707 1998/09/21 21.23 MJ 080707 1998/09/22 21.48 MJ 080707 1998/09/23 21.69 MJ 080707 1998/09/24 21.79 MJ 080707 1998/09/25 21.77 MJ 080707 1998/09/26 21.73 MJ 080707 1998/09/27 21.73 MJ 080707 1998/09/28 21.85 MJ 080707 1998/09/29 21.99 MJ 080707 1998/09/30 22.07 MJ 080707 1998/10/01 22.07 MJ 080707 1998/10/02 22.06 MJ 080707 1998/10/03 22.07 MJ 080707 1998/10/04 22.07 MJ 080707 1998/10/05 22.04 MJ 080707 1998/10/06 21.99 MJ 080707 1998/10/07 21.93 MJ 080707 1998/10/08 21.83 MJ 080707 1998/10/09 21.78 MJ 080707 1998/10/10 21.75 MJ 080707 1998/10/11 21.70 MJ 080707 1998/10/12 21.67 MJ 080707 1998/10/13 21.64 MJ 080707 1998/10/14 21.57 MJ 080707 1998/10/15 21.57 MJ 080707 1998/10/16 21.66 MJ 080707 1998/10/17 21.75 MJ 080707 1998/10/18 21.82 MJ 080707 1998/10/19 21.85 MJ 080707 1998/10/20 21.86 MJ 080707 1998/10/21 21.88 MJ 080707 1998/10/22 21.91 MJ 080707 1998/10/23 21.95 MJ 080707 1998/10/24 21.93 MJ 080707 1998/10/25 21.91 MJ 080707 1998/10/26 21.88 MJ 080707 1998/10/27 21.84 MJ 080707 1998/10/28 21.77 MJ 080707 1998/10/29 21.70 MJ 080707 1998/10/30 21.66 MJ 080707 1998/10/31 21.62 MJ 080707 1998/11/01 21.58 MJ 080707 1998/11/02 21.52 MJ 080707 1998/11/03 21.49 MJ 080707 1998/11/04 21.50 MJ 080707 1998/11/05 21.50 MJ 080707 1998/11/06 21.48 MJ 080707 1998/11/07 21.46 MJ 080707 1998/11/08 21.45 MJ 080707 1998/11/09 21.45 MJ 080707 1998/11/10 21.46 MJ 080707 1998/11/11 21.53 MJ 080707 1998/11/12 21.69 MJ 080707 1998/11/13 21.88 MJ 080707 1998/11/14 22.00 MJ 080707 1998/11/15 21.99 MJ 080707 1998/11/16 21.94 MJ 080707 1998/11/17 21.87 MJ 080707 1998/11/18 21.79 MJ 080707 1998/11/19 21.71 MJ 080707 1998/11/20 21.66 MJ 080707 1998/11/21 21.60 MJ 080707 1998/11/22 21.55 MJ 080707 1998/11/23 21.52 MJ 080707 1998/11/24 21.52 MJ 080707 1998/11/25 21.58 MJ 080707 1998/11/26 21.67 MJ 080707 1998/11/27 21.74 MJ 080707 1998/11/28 21.75 MJ 080707 1998/11/29 21.73 MJ 080707 1998/11/30 21.74 MJ 080707 1998/12/01 21.98 MJ 080707 1998/12/02 22.43 MJ 080707 1998/12/03 22.72 MJ 080707 1998/12/04 22.81 MJ 080707 1998/12/05 22.79 MJ 080707 1998/12/06 22.70 MJ 080707 1998/12/07 22.60 MJ 080707 1998/12/08 22.50 MJ 080707 1998/12/09 22.41 MJ 080707 1998/12/10 22.32 MJ 080707 1998/12/11 22.25 MJ 080707 1998/12/12 22.19 MJ 080707 1998/12/13 22.14 MJ 080707 1998/12/14 22.08 MJ 080707 1998/12/15 22.04 MJ 080707 1998/12/16 21.99 MJ 080707 1998/12/17 21.95 MJ 080707 1998/12/18 21.90 MJ 080707 1998/12/19 21.85 MJ 080707 1998/12/20 21.80 MJ 080707 1998/12/21 21.77 MJ 080707 1998/12/22 21.74 MJ 080707 1998/12/23 21.70 MJ 080707 1998/12/24 21.66 MJ 080707 1998/12/25 21.63 MJ 080707 1998/12/26 21.60 MJ 080707 1998/12/27 21.57 MJ 080707 1998/12/28 21.55 MJ 080707 1998/12/29 21.52 MJ 080707 1998/12/30 21.50 MJ 080707 1998/12/31 21.47 MJ 080707 1999/01/01 21.44 MJ 080707 1999/01/02 21.41 MJ 080707 1999/01/03 21.38 MJ 080707 1999/01/04 21.36 MJ 080707 1999/01/05 21.34 MJ 080707 1999/01/06 21.32 MJ 080707 1999/01/07 21.29 MJ 080707 1999/01/08 21.26 MJ 080707 1999/01/09 21.23 MJ 080707 1999/01/10 21.21 MJ 080707 1999/01/11 21.18 MJ 080707 1999/01/12 21.16 MJ 080707 1999/01/13 21.13 MJ 080707 1999/01/14 21.11 MJ 080707 1999/01/15 21.09 MJ 080707 1999/01/16 21.08 MJ 080707 1999/01/17 21.06 MJ 080707 1999/01/18 21.05 MJ 080707 1999/01/19 21.06 MJ 080707 1999/01/20 21.06 MJ 080707 1999/01/21 21.03 MJ 080707 1999/01/22 21.00 MJ 080707 1999/01/23 20.98 MJ 080707 1999/01/24 20.99 MJ 080707 1999/01/25 21.00 MJ 080707 1999/01/26 21.00 MJ 080707 1999/01/27 20.99 MJ 080707 1999/01/28 20.99 MJ 080707 1999/01/29 20.98 MJ 080707 1999/01/30 20.98 MJ 080707 1999/01/31 20.97 MJ 080707 1999/02/01 20.97 MJ 080707 1999/02/02 20.96 MJ 080707 1999/02/03 20.96 MJ 080707 1999/02/04 20.96 MJ 080707 1999/02/05 20.95 MJ 080707 1999/02/06 20.95 MJ 080707 1999/02/07 20.93 MJ 080707 1999/02/08 20.92 MJ 080707 1999/02/09 20.91 MJ 080707 1999/02/10 20.89 MJ 080707 1999/02/11 20.89 MJ 080707 1999/02/12 20.88 MJ 080707 1999/02/13 20.88 MJ 080707 1999/02/14 20.87 MJ 080707 1999/02/15 20.86 MJ 080707 1999/02/16 20.85 MJ 080707 1999/02/17 20.84 MJ 080707 1999/02/18 20.84 MJ 080707 1999/02/19 20.84 MJ 080707 1999/02/20 20.83 MJ 080707 1999/02/21 20.81 MJ 080707 1999/02/22 20.79 MJ 080707 1999/02/23 20.78 MJ 080707 1999/02/24 20.76 MJ 080707 1999/02/25 20.74 MJ 080707 1999/02/26 20.73 MJ 080707 1999/02/27 20.72 MJ 080707 1999/02/28 20.71 MJ 080707 1999/03/01 20.70 MJ 080707 1999/03/02 20.69 MJ 080707 1999/03/03 20.69 MJ 080707 1999/03/04 20.67 MJ 080707 1999/03/05 20.65 MJ 080707 1999/03/06 20.63 MJ 080707 1999/03/07 20.62 MJ 080707 1999/03/08 20.60 MJ 080707 1999/03/09 20.58 MJ 080707 1999/03/10 20.57 MJ 080707 1999/03/11 20.55 MJ 080707 1999/03/12 20.54 MJ 080707 1999/03/13 20.53 MJ 080707 1999/03/14 20.52 MJ 080707 1999/03/15 20.51 MJ 080707 1999/03/16 20.50 MJ 080707 1999/03/17 20.49 MJ 080707 1999/03/18 20.48 MJ 080707 1999/03/19 20.46 MJ 080707 1999/03/20 20.45 MJ 080707 1999/03/21 20.44 MJ 080707 1999/03/22 20.43 MJ 080707 1999/03/23 20.44 MJ 080707 1999/03/24 20.45 MJ 080707 1999/03/25 20.44 MJ 080707 1999/03/26 20.43 MJ 080707 1999/03/27 20.43 MJ 080707 1999/03/28 20.42 MJ 080707 1999/03/29 20.41 MJ 080707 1999/03/30 20.42 MJ 080707 1999/03/31 20.43 MJ 080707 1999/04/01 20.44 MJ 080707 1999/04/02 20.46 MJ 080707 1999/04/03 20.48 MJ 080707 1999/04/04 20.50 MJ 080707 1999/04/05 20.52 MJ 080707 1999/04/06 20.53 MJ 080707 1999/04/07 20.56 MJ 080707 1999/04/08 20.64 MJ 080707 1999/04/09 20.79 MJ 080707 1999/04/10 21.02 MJ 080707 1999/04/11 21.26 MJ 080707 1999/04/12 21.42 MJ 080707 1999/04/13 21.51 MJ 080707 1999/04/14 21.58 MJ 080707 1999/04/15 21.66 MJ 080707 1999/04/16 21.76 MJ 080707 1999/04/17 21.88 MJ 080707 1999/04/18 22.02 MJ 080707 1999/04/19 22.19 MJ 080707 1999/04/20 22.35 MJ 080707 1999/04/21 22.49 MJ 080707 1999/04/22 22.62 MJ 080707 1999/04/23 22.70 MJ 080707 1999/04/24 22.71 MJ 080707 1999/04/25 22.69 MJ 080707 1999/04/26 22.66 MJ 080707 1999/04/27 22.63 MJ 080707 1999/04/28 22.63 MJ 080707 1999/04/29 22.71 MJ 080707 1999/04/30 22.82 MJ 080707 1999/05/01 22.92 MJ 080707 1999/05/02 23.00 MJ 080707 1999/05/03 23.08 MJ 080707 1999/05/04 23.16 MJ 080707 1999/05/05 23.21 MJ 080707 1999/05/06 23.24 MJ 080707 1999/05/07 23.23 MJ 080707 1999/05/08 23.20 MJ 080707 1999/05/09 23.12 MJ 080707 1999/05/10 23.06 MJ 080707 1999/05/11 23.00 MJ 080707 1999/05/12 22.94 MJ 080707 1999/05/13 22.89 MJ 080707 1999/05/14 22.86 MJ 080707 1999/05/15 22.83 MJ 080707 1999/05/16 22.81 MJ 080707 1999/05/17 22.79 MJ 080707 1999/05/18 22.79 MJ 080707 1999/05/19 22.77 MJ 080707 1999/05/20 22.80 MJ 080707 1999/05/21 22.89 MJ 080707 1999/05/22 22.96 MJ 080707 1999/05/23 23.00 MJ 080707 1999/05/24 23.02 MJ 080707 1999/05/25 23.07 MJ 080707 1999/05/26 23.18 MJ 080707 1999/05/27 23.27 MJ 080707 1999/05/28 23.29 MJ 080707 1999/05/29 23.24 MJ 080707 1999/05/30 23.15 MJ 080707 1999/05/31 23.04 MJ 080707 1999/06/01 22.93 MJ 080707 1999/06/02 22.85 MJ 080707 1999/06/03 22.75 MJ 080707 1999/06/04 22.70 MJ 080707 1999/06/05 22.68 MJ 080707 1999/06/06 22.65 MJ 080707 1999/06/07 22.60 MJ 080707 1999/06/08 22.66 MJ 080707 1999/06/09 22.89 MJ 080707 1999/06/10 22.98 MJ 080707 1999/06/11 22.94 MJ 080707 1999/06/12 22.90 MJ 080707 1999/06/13 22.85 MJ 080707 1999/06/14 22.79 MJ 080707 1999/06/15 23.05 MJ 080707 1999/06/16 23.42 MJ 080707 1999/06/17 23.59 MJ 080707 1999/06/18 23.63 MJ 080707 1999/06/19 23.59 MJ 080707 1999/06/20 23.50 MJ 080707 1999/06/21 23.37 MJ 080707 1999/06/22 23.24 MJ 080707 1999/06/23 23.13 MJ 080707 1999/06/24 23.03 MJ 080707 1999/06/25 22.94 MJ 080707 1999/06/26 22.85 MJ 080707 1999/06/27 22.78 MJ 080707 1999/06/28 22.71 MJ 080707 1999/06/29 22.65 MJ 080707 1999/06/30 22.61 MJ 080707 1999/07/01 22.55 MJ 080707 1999/07/02 22.49 MJ 080707 1999/07/03 22.44 MJ 080707 1999/07/04 22.43 MJ 080707 1999/07/05 22.42 MJ 080707 1999/07/06 22.42 MJ 080707 1999/07/07 22.39 MJ 080707 1999/07/08 22.36 MJ 080707 1999/07/09 22.32 MJ 080707 1999/07/10 22.27 MJ 080707 1999/07/11 22.22 MJ 080707 1999/07/12 22.17 MJ 080707 1999/07/13 22.11 MJ 080707 1999/07/14 22.04 MJ 080707 1999/07/15 21.97 MJ 080707 1999/07/16 21.91 MJ 080707 1999/07/17 21.86 MJ 080707 1999/07/18 21.80 MJ 080707 1999/07/19 21.78 MJ 080707 1999/07/20 21.78 MJ 080707 1999/07/21 21.78 MJ 080707 1999/07/22 21.75 MJ 080707 1999/07/23 21.71 MJ 080707 1999/07/24 21.68 MJ 080707 1999/07/25 21.64 MJ 080707 1999/07/26 21.60 MJ 080707 1999/07/27 21.58 MJ 080707 1999/07/28 21.55 MJ 080707 1999/07/29 21.53 MJ 080707 1999/07/30 21.50 MJ 080707 1999/07/31 21.49 MJ 080707 1999/08/01 21.50 MJ 080707 1999/08/02 21.54 MJ 080707 1999/08/03 21.56 MJ 080707 1999/08/04 21.57 MJ 080707 1999/08/05 21.55 MJ 080707 1999/08/06 21.52 MJ 080707 1999/08/07 21.50 MJ 080707 1999/08/08 21.47 MJ 080707 1999/08/09 21.43 MJ 080707 1999/08/10 21.41 MJ 080707 1999/08/11 21.38 MJ 080707 1999/08/12 21.35 MJ 080707 1999/08/13 21.32 MJ 080707 1999/08/14 21.33 MJ 080707 1999/08/15 21.41 MJ 080707 1999/08/16 21.52 MJ 080707 1999/08/17 21.60 MJ 080707 1999/08/18 21.62 MJ 080707 1999/08/19 21.63 MJ 080707 1999/08/20 21.61 MJ 080707 1999/08/21 21.56 MJ 080707 1999/08/22 21.51 MJ 080707 1999/08/23 21.46 MJ 080707 1999/08/24 21.41 MJ 080707 1999/08/25 21.38 MJ 080707 1999/08/26 21.34 MJ 080707 1999/08/27 21.31 MJ 080707 1999/08/28 21.27 MJ 080707 1999/08/29 21.20 MJ 080707 1999/08/30 21.19 MJ 080707 1999/08/31 21.18 MJ 080707 1999/09/01 21.17 MJ 080707 1999/09/02 21.15 MJ 080707 1999/09/03 21.11 MJ 080707 1999/09/04 21.09 MJ 080707 1999/09/05 21.08 MJ 080707 1999/09/06 21.07 MJ 080707 1999/09/07 21.04 MJ 080707 1999/09/08 21.01 MJ 080707 1999/09/09 21.00 MJ 080707 1999/09/10 20.99 MJ 080707 1999/09/11 20.97 MJ 080707 1999/09/12 20.95 MJ 080707 1999/09/13 20.96 MJ 080707 1999/09/14 20.96 MJ 080707 1999/09/15 20.96 MJ 080707 1999/09/16 20.93 MJ 080707 1999/09/17 20.89 MJ 080707 1999/09/18 20.87 MJ 080707 1999/09/19 20.87 MJ 080707 1999/09/20 20.84 MJ 080707 1999/09/21 20.81 MJ 080707 1999/09/22 20.81 MJ 080707 1999/09/23 20.81 MJ 080707 1999/09/24 20.80 MJ 080707 1999/09/25 20.80 MJ 080707 1999/09/26 20.81 MJ 080707 1999/09/27 20.80 MJ 080707 1999/09/28 20.77 MJ 080707 1999/09/29 20.77 MJ 080707 1999/09/30 21.05 MJ 080707 1999/10/01 21.96 MJ 080707 1999/10/02 22.72 MJ 080707 1999/10/03 23.02 MJ 080707 1999/10/04 23.13 MJ 080707 1999/10/05 23.14 MJ 080707 1999/10/06 23.08 MJ 080707 1999/10/07 23.00 MJ 080707 1999/10/08 22.93 MJ 080707 1999/10/09 22.89 MJ 080707 1999/10/10 22.93 MJ 080707 1999/10/11 22.94 MJ 080707 1999/10/12 22.91 MJ 080707 1999/10/13 22.86 MJ 080707 1999/10/14 22.78 MJ 080707 1999/10/15 22.73 MJ 080707 1999/10/16 22.66 MJ 080707 1999/10/17 22.66 MJ 080707 1999/10/18 22.74 MJ 080707 1999/10/19 22.83 MJ 080707 1999/10/20 22.85 MJ 080707 1999/10/21 22.83 MJ 080707 1999/10/22 22.81 MJ 080707 1999/10/23 22.79 MJ 080707 1999/10/24 22.81 MJ 080707 1999/10/25 22.87 MJ 080707 1999/10/26 22.87 MJ 080707 1999/10/27 22.82 MJ 080707 1999/10/28 22.79 MJ 080707 1999/10/29 22.72 MJ 080707 1999/10/30 22.68 MJ 080707 1999/10/31 22.65 MJ 080707 1999/11/01 22.66 MJ 080707 1999/11/02 22.65 MJ 080707 1999/11/03 22.61 MJ 080707 1999/11/04 22.66 MJ 080707 1999/11/05 22.70 MJ 080707 1999/11/06 22.69 MJ 080707 1999/11/07 22.69 MJ 080707 1999/11/08 22.71 MJ 080707 1999/11/09 22.71 MJ 080707 1999/11/10 22.66 MJ 080707 1999/11/11 22.64 MJ 080707 1999/11/12 22.62 MJ 080707 1999/11/13 22.59 MJ 080707 1999/11/14 22.56 MJ 080707 1999/11/15 22.53 MJ 080707 1999/11/16 22.54 MJ 080707 1999/11/17 22.57 MJ 080707 1999/11/18 22.55 MJ 080707 1999/11/19 22.50 MJ 080707 1999/11/20 22.47 MJ 080707 1999/11/21 22.46 MJ 080707 1999/11/22 22.45 MJ 080707 1999/11/23 22.44 MJ 080707 1999/11/24 22.50 MJ 080707 1999/11/25 22.70 MJ 080707 1999/11/26 22.87 MJ 080707 1999/11/27 22.94 MJ 080707 1999/11/28 22.93 MJ 080707 1999/11/29 22.86 MJ 080707 1999/11/30 22.78 MJ 080707 1999/12/01 22.61 MJ 080707 1999/12/02 22.48 MJ 080707 1999/12/03 22.64 MJ 080707 1999/12/04 22.58 MJ 080707 1999/12/05 22.50 MJ 080707 1999/12/06 22.43 MJ 080707 1999/12/07 22.35 MJ 080707 1999/12/08 22.29 MJ 080707 1999/12/09 22.27 MJ 080707 1999/12/10 22.24 MJ 080707 1999/12/11 22.15 MJ 080707 1999/12/12 22.07 MJ 080707 1999/12/13 22.06 MJ 080707 1999/12/14 22.10 MJ 080707 1999/12/15 22.11 MJ 080707 1999/12/16 22.08 MJ 080707 1999/12/17 22.04 MJ 080707 1999/12/18 21.99 MJ 080707 1999/12/19 21.95 MJ 080707 1999/12/20 21.92 MJ 080707 1999/12/21 21.88 MJ 080707 1999/12/22 21.82 MJ 080707 1999/12/23 21.76 MJ 080707 1999/12/24 21.73 MJ 080707 1999/12/25 21.70 MJ 080707 1999/12/26 21.68 MJ 080707 1999/12/27 21.64 MJ 080707 1999/12/28 21.61 MJ 080707 1999/12/29 21.57 MJ 080707 1999/12/30 21.54 MJ 080707 1999/12/31 21.50 MJ 080707 2000/01/01 21.48 MJ 080707 2000/01/02 21.46 MJ 080707 2000/01/03 21.43 MJ 080707 2000/01/04 21.41 MJ 080707 2000/01/05 21.39 MJ 080707 2000/01/06 21.37 MJ 080707 2000/01/07 21.34 MJ 080707 2000/01/08 21.32 MJ 080707 2000/01/09 21.31 MJ 080707 2000/01/10 21.30 MJ 080707 2000/01/11 21.30 MJ 080707 2000/01/12 21.29 MJ 080707 2000/01/13 21.26 MJ 080707 2000/01/14 21.22 MJ 080707 2000/01/15 21.19 MJ 080707 2000/01/16 21.16 MJ 080707 2000/01/17 21.13 MJ 080707 2000/01/18 21.11 MJ 080707 2000/01/19 21.09 MJ 080707 2000/01/20 21.07 MJ 080707 2000/01/21 21.05 MJ 080707 2000/01/22 21.03 MJ 080707 2000/01/23 21.01 MJ 080707 2000/01/24 21.00 MJ 080707 2000/01/25 080707 2000/01/26 080707 2000/01/27 080707 2000/01/28 080707 2000/01/29 080707 2000/01/30 080707 2000/01/31 080707 2000/02/01 080707 2000/02/02 080707 2000/02/03 080707 2000/02/04 080707 2000/02/05 080707 2000/02/06 080707 2000/02/07 080707 2000/02/08 080707 2000/02/09 080707 2000/02/10 080707 2000/02/11 080707 2000/02/12 080707 2000/02/13 080707 2000/02/14 080707 2000/02/15 080707 2000/02/16 080707 2000/02/17 080707 2000/02/18 080707 2000/02/19 080707 2000/02/20 080707 2000/02/21 080707 2000/02/22 080707 2000/02/23 080707 2000/02/24 080707 2000/02/25 080707 2000/02/26 080707 2000/02/27 080707 2000/02/28 080707 2000/02/29 080707 2000/03/01 080707 2000/03/02 080707 2000/03/03 080707 2000/03/04 080707 2000/03/05 080707 2000/03/06 080707 2000/03/07 080707 2000/03/08 080707 2000/03/09 080707 2000/03/10 080707 2000/03/11 080707 2000/03/12 080707 2000/03/13 080707 2000/03/14 080707 2000/03/15 080707 2000/03/16 080707 2000/03/17 080707 2000/03/18 080707 2000/03/19 080707 2000/03/20 080707 2000/03/21 080707 2000/03/22 080707 2000/03/23 080707 2000/03/24 080707 2000/03/25 080707 2000/03/26 080707 2000/03/27 080707 2000/03/28 080707 2000/03/29 080707 2000/03/30 080707 2000/03/31 080707 2000/04/01 080707 2000/04/02 080707 2000/04/03 080707 2000/04/04 080707 2000/04/05 080707 2000/04/06 080707 2000/04/07 080707 2000/04/08 080707 2000/04/09 080707 2000/04/10 22.24 MJ 080707 2000/04/11 22.16 MJ 080707 2000/04/12 22.07 MJ 080707 2000/04/13 21.98 MJ 080707 2000/04/14 21.91 MJ 080707 2000/04/15 21.85 MJ 080707 2000/04/16 21.79 MJ 080707 2000/04/17 21.75 MJ 080707 2000/04/18 21.71 MJ 080707 2000/04/19 21.69 MJ 080707 2000/04/20 21.71 MJ 080707 2000/04/21 21.78 MJ 080707 2000/04/22 21.89 MJ 080707 2000/04/23 22.04 MJ 080707 2000/04/24 22.21 MJ 080707 2000/04/25 22.38 MJ 080707 2000/04/26 22.49 MJ 080707 2000/04/27 22.52 MJ 080707 2000/04/28 22.53 MJ 080707 2000/04/29 22.55 MJ 080707 2000/04/30 22.57 MJ 080707 2000/05/01 22.54 MJ 080707 2000/05/02 22.50 MJ 080707 2000/05/03 22.49 MJ 080707 2000/05/04 22.48 MJ 080707 2000/05/05 22.45 MJ 080707 2000/05/06 22.45 MJ 080707 2000/05/07 22.46 MJ 080707 2000/05/08 22.49 MJ 080707 2000/05/09 22.55 MJ 080707 2000/05/10 22.60 MJ 080707 2000/05/11 22.70 MJ 080707 2000/05/12 22.84 MJ 080707 2000/05/13 22.92 MJ 080707 2000/05/14 23.01 MJ 080707 2000/05/15 23.05 MJ 080707 2000/05/16 23.04 MJ 080707 2000/05/17 22.98 MJ 080707 2000/05/18 22.88 MJ 080707 2000/05/19 22.82 MJ 080707 2000/05/20 22.78 MJ 080707 2000/05/21 22.71 MJ 080707 2000/05/22 22.63 MJ 080707 2000/05/23 22.56 MJ 080707 2000/05/24 22.49 MJ 080707 2000/05/25 22.50 MJ 080707 2000/05/26 22.62 MJ 080707 2000/05/27 22.74 MJ 080707 2000/05/28 22.76 MJ 080707 2000/05/29 22.73 MJ 080707 2000/05/30 22.65 MJ 080707 2000/05/31 22.57 MJ 080707 2000/06/01 22.48 MJ 080707 2000/06/02 22.40 MJ 080707 2000/06/03 22.34 MJ 080707 2000/06/04 22.30 MJ 080707 2000/06/05 22.27 MJ 080707 2000/06/06 22.24 MJ 080707 2000/06/07 22.18 MJ 080707 2000/06/08 22.14 MJ 080707 2000/06/09 22.11 MJ 080707 2000/06/10 22.10 MJ 080707 2000/06/11 22.07 MJ 080707 2000/06/12 22.03 MJ 080707 2000/06/13 21.99 MJ 080707 2000/06/14 21.96 MJ 080707 2000/06/15 21.93 MJ 080707 2000/06/16 21.87 MJ 080707 2000/06/17 21.81 MJ 080707 2000/06/18 21.79 MJ 080707 2000/06/19 21.79 MJ 080707 2000/06/20 21.78 MJ 080707 2000/06/21 21.79 MJ 080707 2000/06/22 21.79 MJ 080707 2000/06/23 21.85 MJ 080707 2000/06/24 21.97 MJ 080707 2000/06/25 22.03 MJ 080707 2000/06/26 22.05 MJ 080707 2000/06/27 22.08 MJ 080707 2000/06/28 22.10 MJ 080707 2000/06/29 22.09 MJ 080707 2000/06/30 22.06 MJ 080707 2000/07/01 22.02 MJ 080707 2000/07/02 22.07 MJ 080707 2000/07/03 22.12 MJ 080707 2000/07/04 22.11 MJ 080707 2000/07/05 22.04 MJ 080707 2000/07/06 21.98 MJ 080707 2000/07/07 21.91 MJ 080707 2000/07/08 21.84 MJ 080707 2000/07/09 21.78 MJ 080707 2000/07/10 21.71 MJ 080707 2000/07/11 21.66 MJ 080707 2000/07/12 21.62 MJ 080707 2000/07/13 21.57 MJ 080707 2000/07/14 21.52 MJ 080707 2000/07/15 21.47 MJ 080707 2000/07/16 21.46 MJ 080707 2000/07/17 21.45 MJ 080707 2000/07/18 21.43 MJ 080707 2000/07/19 21.43 MJ 080707 2000/07/20 21.49 MJ 080707 2000/07/21 21.55 MJ 080707 2000/07/22 21.56 MJ 080707 2000/07/23 21.56 MJ 080707 2000/07/24 21.57 MJ 080707 2000/07/25 21.58 MJ 080707 2000/07/26 21.56 MJ 080707 2000/07/27 21.51 MJ 080707 2000/07/28 21.44 MJ 080707 2000/07/29 21.38 MJ 080707 2000/07/30 21.34 MJ 080707 2000/07/31 21.30 MJ 080707 2000/08/01 21.29 MJ 080707 2000/08/02 21.29 MJ 080707 2000/08/03 21.35 MJ 080707 2000/08/04 21.45 MJ 080707 2000/08/05 21.57 MJ 080707 2000/08/06 21.65 MJ 080707 2000/08/07 21.65 MJ 080707 2000/08/08 21.61 MJ 080707 2000/08/09 21.56 MJ 080707 2000/08/10 21.52 MJ 080707 2000/08/11 21.49 MJ 080707 2000/08/12 21.47 MJ 080707 2000/08/13 21.44 MJ 080707 2000/08/14 21.39 MJ 080707 2000/08/15 21.35 MJ 080707 2000/08/16 21.30 MJ 080707 2000/08/17 21.24 MJ 080707 2000/08/18 21.21 MJ 080707 2000/08/19 21.18 MJ 080707 2000/08/20 21.14 MJ 080707 2000/08/21 21.12 MJ 080707 2000/08/22 21.10 MJ 080707 2000/08/23 21.09 MJ 080707 2000/08/24 21.07 MJ 080707 2000/08/25 21.06 MJ 080707 2000/08/26 21.05 MJ 080707 2000/08/27 21.04 MJ 080707 2000/08/28 21.04 MJ 080707 2000/08/29 21.04 MJ 080707 2000/08/30 21.03 MJ 080707 2000/08/31 21.02 MJ 080707 2000/09/01 21.01 MJ 080707 2000/09/02 21.13 MJ 080707 2000/09/03 21.38 MJ 080707 2000/09/04 21.52 MJ 080707 2000/09/05 21.55 MJ 080707 2000/09/06 21.53 MJ 080707 2000/09/07 21.47 MJ 080707 2000/09/08 21.37 MJ 080707 2000/09/09 21.27 MJ 080707 2000/09/10 21.21 MJ 080707 2000/09/11 21.14 MJ 080707 2000/09/12 21.08 MJ 080707 2000/09/13 21.09 MJ 080707 2000/09/14 21.16 MJ 080707 2000/09/15 21.18 MJ 080707 2000/09/16 21.17 MJ 080707 2000/09/17 21.20 MJ 080707 2000/09/18 21.20 MJ 080707 2000/09/19 21.20 MJ 080707 2000/09/20 21.19 MJ 080707 2000/09/21 21.21 MJ 080707 2000/09/22 21.42 MJ 080707 2000/09/23 21.79 MJ 080707 2000/09/24 22.03 MJ 080707 2000/09/25 22.10 MJ 080707 2000/09/26 22.06 MJ 080707 2000/09/27 21.97 MJ 080707 2000/09/28 21.94 MJ 080707 2000/09/29 21.93 MJ 080707 2000/09/30 21.90 MJ 080707 2000/10/01 21.85 MJ 080707 2000/10/02 21.82 MJ 080707 2000/10/03 21.79 MJ 080707 2000/10/04 21.79 MJ 080707 2000/10/05 21.80 MJ 080707 2000/10/06 21.78 MJ 080707 2000/10/07 21.74 MJ 080707 2000/10/08 21.69 MJ 080707 2000/10/09 21.67 MJ 080707 2000/10/10 21.62 MJ 080707 2000/10/11 21.56 MJ 080707 2000/10/12 21.53 MJ 080707 2000/10/13 21.49 MJ 080707 2000/10/14 21.45 MJ 080707 2000/10/15 21.41 MJ 080707 2000/10/16 21.39 MJ 080707 2000/10/17 21.37 MJ 080707 2000/10/18 21.36 MJ 080707 2000/10/19 21.35 MJ 080707 2000/10/20 21.35 MJ 080707 2000/10/21 21.33 MJ 080707 2000/10/22 21.33 MJ 080707 2000/10/23 21.35 MJ 080707 2000/10/24 21.34 MJ 080707 2000/10/25 21.32 MJ 080707 2000/10/26 21.33 MJ 080707 2000/10/27 21.32 MJ 080707 2000/10/28 21.31 MJ 080707 2000/10/29 21.35 MJ 080707 2000/10/30 21.38 MJ 080707 2000/10/31 21.37 MJ 080707 2000/11/01 21.36 MJ 080707 2000/11/02 21.33 MJ 080707 2000/11/03 21.31 MJ 080707 2000/11/04 21.28 MJ 080707 2000/11/05 21.25 MJ 080707 2000/11/06 21.23 MJ 080707 2000/11/07 21.20 MJ 080707 2000/11/08 21.19 MJ 080707 2000/11/09 21.19 MJ 080707 2000/11/10 21.24 MJ 080707 2000/11/11 21.39 MJ 080707 2000/11/12 21.70 MJ 080707 2000/11/13 21.97 MJ 080707 2000/11/14 22.09 MJ 080707 2000/11/15 22.08 MJ 080707 2000/11/16 22.04 MJ 080707 2000/11/17 21.98 MJ 080707 2000/11/18 21.92 MJ 080707 2000/11/19 21.87 MJ 080707 2000/11/20 21.81 MJ 080707 2000/11/21 21.73 MJ 080707 2000/11/22 21.68 MJ 080707 2000/11/23 21.63 MJ 080707 2000/11/24 21.57 MJ 080707 2000/11/25 21.53 MJ 080707 2000/11/26 21.49 MJ 080707 2000/11/27 21.45 MJ 080707 2000/11/28 21.42 MJ 080707 2000/11/29 21.40 MJ 080707 2000/11/30 21.37 MJ 080707 2000/12/01 21.35 MJ 080707 2000/12/02 21.32 MJ 080707 2000/12/03 21.31 MJ 080707 2000/12/04 21.28 MJ 080707 2000/12/05 21.26 MJ 080707 2000/12/06 21.24 MJ 080707 2000/12/07 21.22 MJ 080707 2000/12/08 21.19 MJ 080707 2000/12/09 21.16 MJ 080707 2000/12/10 21.14 MJ 080707 2000/12/11 21.12 MJ 080707 2000/12/12 21.10 MJ 080707 2000/12/13 21.08 MJ 080707 2000/12/14 21.05 MJ 080707 2000/12/15 21.04 MJ 080707 2000/12/16 21.04 MJ 080707 2000/12/17 21.04 MJ 080707 2000/12/18 21.04 MJ 080707 2000/12/19 21.03 MJ 080707 2000/12/20 21.01 MJ 080707 2000/12/21 20.99 MJ 080707 2000/12/22 20.98 MJ 080707 2000/12/23 20.97 MJ 080707 2000/12/24 20.95 MJ 080707 2000/12/25 20.94 MJ 080707 2000/12/26 20.92 MJ 080707 2000/12/27 20.90 MJ 080707 2000/12/28 20.89 MJ 080707 2000/12/29 20.87 MJ 080707 2000/12/30 20.85 MJ 080707 2000/12/31 20.84 MJ 080707 2001/01/01 20.83 MJ 080707 2001/01/02 20.82 MJ 080707 2001/01/03 20.81 MJ 080707 2001/01/04 20.80 MJ 080707 2001/01/05 20.80 MJ 080707 2001/01/06 20.79 MJ 080707 2001/01/07 20.78 MJ 080707 2001/01/08 20.76 MJ 080707 2001/01/09 20.74 MJ 080707 2001/01/10 20.73 MJ 080707 2001/01/11 20.71 MJ 080707 2001/01/12 20.70 MJ 080707 2001/01/13 20.69 MJ 080707 2001/01/14 20.68 MJ 080707 2001/01/15 20.66 MJ 080707 2001/01/16 20.65 MJ 080707 2001/01/17 20.63 MJ 080707 2001/01/18 20.61 MJ 080707 2001/01/19 20.61 MJ 080707 2001/01/20 20.60 MJ 080707 2001/01/21 20.58 MJ 080707 2001/01/22 20.56 MJ 080707 2001/01/23 20.56 MJ 080707 2001/01/24 20.54 MJ 080707 2001/01/25 20.53 MJ 080707 2001/01/26 20.52 MJ 080707 2001/01/27 20.50 MJ 080707 2001/01/28 20.48 MJ 080707 2001/01/29 20.47 MJ 080707 2001/01/30 20.45 MJ 080707 2001/01/31 20.43 MJ 080707 2001/02/01 20.42 MJ 080707 2001/02/02 20.40 MJ 080707 2001/02/03 20.39 MJ 080707 2001/02/04 20.38 MJ 080707 2001/02/05 20.37 MJ 080707 2001/02/06 20.36 MJ 080707 2001/02/07 20.36 MJ 080707 2001/02/08 20.35 MJ 080707 2001/02/09 20.34 MJ 080707 2001/02/10 20.35 MJ 080707 2001/02/11 20.34 MJ 080707 2001/02/12 20.33 MJ 080707 2001/02/13 20.31 MJ 080707 2001/02/14 20.30 MJ 080707 2001/02/15 20.29 MJ 080707 2001/02/16 20.28 MJ 080707 2001/02/17 20.28 MJ 080707 2001/02/18 20.27 MJ 080707 2001/02/19 20.26 MJ 080707 2001/02/20 20.25 MJ 080707 2001/02/21 20.24 MJ 080707 2001/02/22 20.23 MJ 080707 2001/02/23 20.22 MJ 080707 2001/02/24 20.21 MJ 080707 2001/02/25 20.21 MJ 080707 2001/02/26 20.21 MJ 080707 2001/02/27 20.21 MJ 080707 2001/02/28 20.20 MJ 080707 2001/03/01 20.20 MJ 080707 2001/03/02 20.19 MJ 080707 2001/03/03 20.18 MJ 080707 2001/03/04 20.16 MJ 080707 2001/03/05 20.15 MJ 080707 2001/03/06 20.14 MJ 080707 2001/03/07 20.13 MJ 080707 2001/03/08 20.13 MJ 080707 2001/03/09 20.13 MJ 080707 2001/03/10 20.12 MJ 080707 2001/03/11 20.12 MJ 080707 2001/03/12 20.10 MJ 080707 2001/03/13 20.10 MJ 080707 2001/03/14 20.09 MJ 080707 2001/03/15 20.10 MJ 080707 2001/03/16 20.10 MJ 080707 2001/03/17 20.09 MJ 080707 2001/03/18 20.08 MJ 080707 2001/03/19 20.08 MJ 080707 2001/03/20 20.07 MJ 080707 2001/03/21 20.07 MJ 080707 2001/03/22 20.06 MJ 080707 2001/03/23 20.05 MJ 080707 2001/03/24 20.05 MJ 080707 2001/03/25 20.05 MJ 080707 2001/03/26 20.05 MJ 080707 2001/03/27 20.04 MJ 080707 2001/03/28 20.04 MJ 080707 2001/03/29 20.03 MJ 080707 2001/03/30 20.03 MJ 080707 2001/03/31 20.02 MJ 080707 2001/04/01 20.01 MJ 080707 2001/04/02 20.01 MJ 080707 2001/04/03 20.00 MJ 080707 2001/04/04 20.01 MJ 080707 2001/04/05 20.01 MJ 080707 2001/04/06 20.01 MJ 080707 2001/04/07 20.02 MJ 080707 2001/04/08 20.06 MJ 080707 2001/04/09 20.12 MJ 080707 2001/04/10 20.19 MJ 080707 2001/04/11 20.32 MJ 080707 2001/04/12 20.54 MJ 080707 2001/04/13 20.92 MJ 080707 2001/04/14 21.48 MJ 080707 2001/04/15 21.97 MJ 080707 2001/04/16 22.26 MJ 080707 2001/04/17 22.40 MJ 080707 2001/04/18 22.45 MJ 080707 2001/04/19 22.45 MJ 080707 2001/04/20 22.41 MJ 080707 2001/04/21 22.42 MJ 080707 2001/04/22 22.67 MJ 080707 2001/04/23 23.03 MJ 080707 2001/04/24 23.30 MJ 080707 2001/04/25 23.53 MJ 080707 2001/04/26 23.71 MJ 080707 2001/04/27 23.82 MJ 080707 2001/04/28 23.86 MJ 080707 2001/04/29 23.84 MJ 080707 2001/04/30 23.77 MJ 080707 2001/05/01 23.72 MJ 080707 2001/05/02 23.68 MJ 080707 2001/05/03 23.65 MJ 080707 2001/05/04 23.60 MJ 080707 2001/05/05 23.55 MJ 080707 2001/05/06 23.48 MJ 080707 2001/05/07 23.39 MJ 080707 2001/05/08 23.29 MJ 080707 2001/05/09 23.17 MJ 080707 2001/05/10 23.06 MJ 080707 2001/05/11 22.97 MJ 080707 2001/05/12 22.89 MJ 080707 2001/05/13 22.85 MJ 080707 2001/05/14 22.80 MJ 080707 2001/05/15 22.75 MJ 080707 2001/05/16 22.70 MJ 080707 2001/05/17 22.64 MJ 080707 2001/05/18 22.58 MJ 080707 2001/05/19 22.53 MJ 080707 2001/05/20 22.51 MJ 080707 2001/05/21 22.48 MJ 080707 2001/05/22 22.44 MJ 080707 2001/05/23 22.39 MJ 080707 2001/05/24 22.33 MJ 080707 2001/05/25 22.29 MJ 080707 2001/05/26 22.24 MJ 080707 2001/05/27 22.20 MJ 080707 2001/05/28 22.15 MJ 080707 2001/05/29 22.11 MJ 080707 2001/05/30 22.08 MJ 080707 2001/05/31 22.09 MJ 080707 2001/06/01 22.08 MJ 080707 2001/06/02 22.03 MJ 080707 2001/06/03 21.96 MJ 080707 2001/06/04 21.90 MJ 080707 2001/06/05 21.86 MJ 080707 2001/06/06 21.82 MJ 080707 2001/06/07 21.79 MJ 080707 2001/06/08 21.75 MJ 080707 2001/06/09 21.71 MJ 080707 2001/06/10 21.67 MJ 080707 2001/06/11 21.62 MJ 080707 2001/06/12 21.58 MJ 080707 2001/06/13 21.53 MJ 080707 2001/06/14 21.53 MJ 080707 2001/06/15 21.54 MJ 080707 2001/06/16 21.52 MJ 080707 2001/06/17 21.46 MJ 080707 2001/06/18 21.40 MJ 080707 2001/06/19 21.36 MJ 080707 2001/06/20 21.31 MJ 080707 2001/06/21 21.25 MJ 080707 2001/06/22 21.22 MJ 080707 2001/06/23 21.18 MJ 080707 2001/06/24 21.18 MJ 080707 2001/06/25 21.19 MJ 080707 2001/06/26 21.21 MJ 080707 2001/06/27 21.21 MJ 080707 2001/06/28 21.19 MJ 080707 2001/06/29 21.22 MJ 080707 2001/06/30 21.22 MJ 080707 2001/07/01 21.20 MJ 080707 2001/07/02 21.24 MJ 080707 2001/07/03 21.32 MJ 080707 2001/07/04 21.39 MJ 080707 2001/07/05 21.43 MJ 080707 2001/07/06 21.48 MJ 080707 2001/07/07 21.56 MJ 080707 2001/07/08 21.62 MJ 080707 2001/07/09 21.69 MJ 080707 2001/07/10 21.76 MJ 080707 2001/07/11 21.78 MJ 080707 2001/07/12 21.75 MJ 080707 2001/07/13 21.73 MJ 080707 2001/07/14 21.73 MJ 080707 2001/07/15 21.74 MJ 080707 2001/07/16 21.73 MJ 080707 2001/07/17 21.69 MJ 080707 2001/07/18 21.63 MJ 080707 2001/07/19 21.57 MJ 080707 2001/07/20 21.50 MJ 080707 2001/07/21 21.44 MJ 080707 2001/07/22 21.38 MJ 080707 2001/07/23 21.35 MJ 080707 2001/07/24 21.40 MJ 080707 2001/07/25 21.60 MJ 080707 2001/07/26 21.90 MJ 080707 2001/07/27 22.03 MJ 080707 2001/07/28 22.01 MJ 080707 2001/07/29 21.91 MJ 080707 2001/07/30 21.80 MJ 080707 2001/07/31 21.70 MJ 080707 2001/08/01 21.61 MJ 080707 2001/08/02 21.52 MJ 080707 2001/08/03 21.42 MJ 080707 2001/08/04 21.38 MJ 080707 2001/08/05 21.36 MJ 080707 2001/08/06 21.34 MJ 080707 2001/08/07 21.33 MJ 080707 2001/08/08 21.32 MJ 080707 2001/08/09 21.33 MJ 080707 2001/08/10 21.32 MJ 080707 2001/08/11 21.33 MJ 080707 2001/08/12 21.33 MJ 080707 2001/08/13 21.32 MJ 080707 2001/08/14 21.30 MJ 080707 2001/08/15 21.30 MJ 080707 2001/08/16 21.30 MJ 080707 2001/08/17 21.29 MJ 080707 2001/08/18 21.28 MJ 080707 2001/08/19 21.33 MJ 080707 2001/08/20 21.41 MJ 080707 2001/08/21 21.47 MJ 080707 2001/08/22 21.49 MJ 080707 2001/08/23 21.43 MJ 080707 2001/08/24 21.36 MJ 080707 2001/08/25 21.32 MJ 080707 2001/08/26 21.27 MJ 080707 2001/08/27 21.21 MJ 080707 2001/08/28 21.15 MJ 080707 2001/08/29 21.11 MJ 080707 2001/08/30 21.09 MJ 080707 2001/08/31 21.05 MJ 080707 2001/09/01 21.00 MJ 080707 2001/09/02 20.98 MJ 080707 2001/09/03 20.99 MJ 080707 2001/09/04 20.98 MJ 080707 2001/09/05 20.99 MJ 080707 2001/09/06 21.01 MJ 080707 2001/09/07 21.00 MJ 080707 2001/09/08 20.98 MJ 080707 2001/09/09 20.95 MJ 080707 2001/09/10 20.92 MJ 080707 2001/09/11 20.88 MJ 080707 2001/09/12 20.85 MJ 080707 2001/09/13 20.81 MJ 080707 2001/09/14 20.80 MJ 080707 2001/09/15 20.80 MJ 080707 2001/09/16 20.80 MJ 080707 2001/09/17 20.78 MJ 080707 2001/09/18 20.76 MJ 080707 2001/09/19 20.74 MJ 080707 2001/09/20 20.76 MJ 080707 2001/09/21 20.84 MJ 080707 2001/09/22 20.98 MJ 080707 2001/09/23 21.11 MJ 080707 2001/09/24 21.21 MJ 080707 2001/09/25 21.41 MJ 080707 2001/09/26 21.88 MJ 080707 2001/09/27 22.35 MJ 080707 2001/09/28 22.60 MJ 080707 2001/09/29 22.70 MJ 080707 2001/09/30 22.70 MJ 080707 2001/10/01 22.61 MJ 080707 2001/10/02 22.46 MJ 080707 2001/10/03 22.31 MJ 080707 2001/10/04 22.18 MJ 080707 2001/10/05 22.09 MJ 080707 2001/10/06 22.02 MJ 080707 2001/10/07 21.98 MJ 080707 2001/10/08 21.95 MJ 080707 2001/10/09 21.93 MJ 080707 2001/10/10 21.89 MJ 080707 2001/10/11 21.87 MJ 080707 2001/10/12 21.82 MJ 080707 2001/10/13 21.80 MJ 080707 2001/10/14 21.82 MJ 080707 2001/10/15 21.83 MJ 080707 2001/10/16 21.88 MJ 080707 2001/10/17 21.95 MJ 080707 2001/10/18 22.10 MJ 080707 2001/10/19 22.29 MJ 080707 2001/10/20 22.41 MJ 080707 2001/10/21 22.49 MJ 080707 2001/10/22 22.53 MJ 080707 2001/10/23 22.53 MJ 080707 2001/10/24 22.50 MJ 080707 2001/10/25 22.51 MJ 080707 2001/10/26 22.57 MJ 080707 2001/10/27 22.62 MJ 080707 2001/10/28 22.70 MJ 080707 2001/10/29 22.70 MJ 080707 2001/10/30 22.64 MJ 080707 2001/10/31 22.60 MJ 080707 2001/11/01 22.56 MJ 080707 2001/11/02 22.50 MJ 080707 2001/11/03 22.45 MJ 080707 2001/11/04 22.45 MJ 080707 2001/11/05 22.44 MJ 080707 2001/11/06 22.44 MJ 080707 2001/11/07 22.39 MJ 080707 2001/11/08 22.37 MJ 080707 2001/11/09 22.34 MJ 080707 2001/11/10 22.32 MJ 080707 2001/11/11 22.27 MJ 080707 2001/11/12 22.24 MJ 080707 2001/11/13 22.21 MJ 080707 2001/11/14 22.19 MJ 080707 2001/11/15 22.18 MJ 080707 2001/11/16 22.22 MJ 080707 2001/11/17 22.33 MJ 080707 2001/11/18 22.40 MJ 080707 2001/11/19 22.41 MJ 080707 2001/11/20 22.43 MJ 080707 2001/11/21 22.50 MJ 080707 2001/11/22 22.52 MJ 080707 2001/11/23 22.51 MJ 080707 2001/11/24 22.47 MJ 080707 2001/11/25 22.44 MJ 080707 2001/11/26 22.48 MJ 080707 2001/11/27 22.58 MJ 080707 2001/11/28 22.64 MJ 080707 2001/11/29 22.63 MJ 080707 2001/11/30 22.55 MJ 080707 2001/12/01 22.48 MJ 080707 2001/12/02 22.41 MJ 080707 2001/12/03 22.34 MJ 080707 2001/12/04 22.27 MJ 080707 2001/12/05 22.23 MJ 080707 2001/12/06 22.26 MJ 080707 2001/12/07 22.35 MJ 080707 2001/12/08 22.60 MJ 080707 2001/12/09 22.71 MJ 080707 2001/12/10 22.68 MJ 080707 2001/12/11 22.65 MJ 080707 2001/12/12 22.56 MJ 080707 2001/12/13 22.48 MJ 080707 2001/12/14 22.40 MJ 080707 2001/12/15 22.32 MJ 080707 2001/12/16 22.27 MJ 080707 2001/12/17 22.22 MJ 080707 2001/12/18 22.16 MJ 080707 2001/12/19 22.11 MJ 080707 2001/12/20 22.06 MJ 080707 2001/12/21 22.01 MJ 080707 2001/12/22 21.96 MJ 080707 2001/12/23 21.92 MJ 080707 2001/12/24 21.88 MJ 080707 2001/12/25 21.85 MJ 080707 2001/12/26 21.81 MJ 080707 2001/12/27 21.77 MJ 080707 2001/12/28 21.74 MJ 080707 2001/12/29 21.70 MJ 080707 2001/12/30 21.67 MJ 080707 2001/12/31 21.63 MJ 080707 2002/01/01 21.60 MJ 080707 2002/01/02 21.56 MJ 080707 2002/01/03 21.53 MJ 080707 2002/01/04 21.50 MJ 080707 2002/01/05 21.46 MJ 080707 2002/01/06 21.44 MJ 080707 2002/01/07 21.42 MJ 080707 2002/01/08 21.40 MJ 080707 2002/01/09 21.37 MJ 080707 2002/01/10 21.35 MJ 080707 2002/01/11 21.33 MJ 080707 2002/01/12 21.31 MJ 080707 2002/01/13 21.29 MJ 080707 2002/01/14 21.26 MJ 080707 2002/01/15 21.23 MJ 080707 2002/01/16 21.20 MJ 080707 2002/01/17 21.18 MJ 080707 2002/01/18 21.15 MJ 080707 2002/01/19 21.13 MJ 080707 2002/01/20 21.11 MJ 080707 2002/01/21 21.09 MJ 080707 2002/01/22 21.07 MJ 080707 2002/01/23 21.06 MJ 080707 2002/01/24 21.05 MJ 080707 2002/01/25 21.04 MJ 080707 2002/01/26 21.02 MJ 080707 2002/01/27 20.99 MJ 080707 2002/01/28 20.98 MJ 080707 2002/01/29 20.96 MJ 080707 2002/01/30 20.93 MJ 080707 2002/01/31 20.90 MJ 080707 2002/02/01 20.89 MJ 080707 2002/02/02 20.88 MJ 080707 2002/02/03 20.87 MJ 080707 2002/02/04 20.86 MJ 080707 2002/02/05 20.84 MJ 080707 2002/02/06 20.82 MJ 080707 2002/02/07 20.81 MJ 080707 2002/02/08 20.81 MJ 080707 2002/02/09 20.81 MJ 080707 2002/02/10 20.79 MJ 080707 2002/02/11 20.78 MJ 080707 2002/02/12 20.76 MJ 080707 2002/02/13 20.75 MJ 080707 2002/02/14 20.74 MJ 080707 2002/02/15 20.73 MJ 080707 2002/02/16 20.72 MJ 080707 2002/02/17 20.72 MJ 080707 2002/02/18 20.71 MJ 080707 2002/02/19 20.70 MJ 080707 2002/02/20 20.68 MJ 080707 2002/02/21 20.67 MJ 080707 2002/02/22 20.66 MJ 080707 2002/02/23 20.65 MJ 080707 2002/02/24 20.65 MJ 080707 2002/02/25 20.65 MJ 080707 2002/02/26 20.65 MJ 080707 2002/02/27 20.66 MJ 080707 2002/02/28 20.66 MJ 080707 2002/03/01 20.65 MJ 080707 2002/03/02 20.64 MJ 080707 2002/03/03 20.64 MJ 080707 2002/03/04 20.65 MJ 080707 2002/03/05 20.64 MJ 080707 2002/03/06 20.63 MJ 080707 2002/03/07 20.63 MJ 080707 2002/03/08 20.62 MJ 080707 2002/03/09 20.62 MJ 080707 2002/03/10 20.64 MJ 080707 2002/03/11 20.65 MJ 080707 2002/03/12 20.65 MJ 080707 2002/03/13 20.67 MJ 080707 2002/03/14 20.68 MJ 080707 2002/03/15 20.69 MJ 080707 2002/03/16 20.69 MJ 080707 2002/03/17 20.70 MJ 080707 2002/03/18 20.70 MJ 080707 2002/03/19 20.71 MJ 080707 2002/03/20 20.71 MJ 080707 2002/03/21 20.72 MJ 080707 2002/03/22 20.71 MJ 080707 2002/03/23 20.70 MJ 080707 2002/03/24 20.70 MJ 080707 2002/03/25 20.69 MJ 080707 2002/03/26 20.68 MJ 080707 2002/03/27 20.67 MJ 080707 2002/03/28 20.67 MJ 080707 2002/03/29 20.66 MJ 080707 2002/03/30 20.66 MJ 080707 2002/03/31 20.66 MJ 080707 2002/04/01 20.66 MJ 080707 2002/04/02 20.66 MJ 080707 2002/04/03 20.67 MJ 080707 2002/04/04 20.67 MJ 080707 2002/04/05 20.67 MJ 080707 2002/04/06 20.66 MJ 080707 2002/04/07 20.66 MJ 080707 2002/04/08 20.65 MJ 080707 2002/04/09 20.65 MJ 080707 2002/04/10 20.65 MJ 080707 2002/04/11 20.66 MJ 080707 2002/04/12 20.69 MJ 080707 2002/04/13 20.73 MJ 080707 2002/04/14 20.81 MJ 080707 2002/04/15 21.00 MJ 080707 2002/04/16 21.38 MJ 080707 2002/04/17 21.89 MJ 080707 2002/04/18 22.45 MJ 080707 2002/04/19 22.95 MJ 080707 2002/04/20 23.33 MJ 080707 2002/04/21 23.57 MJ 080707 2002/04/22 23.71 MJ 080707 2002/04/23 23.79 MJ 080707 2002/04/24 23.84 MJ 080707 2002/04/25 23.87 MJ 080707 2002/04/26 23.91 MJ 080707 2002/04/27 23.92 MJ 080707 2002/04/28 23.91 MJ 080707 2002/04/29 23.88 MJ 080707 2002/04/30 23.86 MJ 080707 2002/05/01 23.83 MJ 080707 2002/05/02 23.81 MJ 080707 2002/05/03 23.76 MJ 080707 2002/05/04 23.73 MJ 080707 2002/05/05 23.72 MJ 080707 2002/05/06 23.71 MJ 080707 2002/05/07 23.72 MJ 080707 2002/05/08 23.74 MJ 080707 2002/05/09 23.74 MJ 080707 2002/05/10 23.74 MJ 080707 2002/05/11 23.71 MJ 080707 2002/05/12 23.69 MJ 080707 2002/05/13 23.64 MJ 080707 2002/05/14 23.56 MJ 080707 2002/05/15 23.49 MJ 080707 2002/05/16 23.44 MJ 080707 2002/05/17 23.36 MJ 080707 2002/05/18 23.32 MJ 080707 2002/05/19 23.27 MJ 080707 2002/05/20 23.21 MJ 080707 2002/05/21 23.16 MJ 080707 2002/05/22 23.10 MJ 080707 2002/05/23 23.05 MJ 080707 2002/05/24 23.00 MJ 080707 2002/05/25 22.99 MJ 080707 2002/05/26 22.97 MJ 080707 2002/05/27 22.93 MJ 080707 2002/05/28 22.88 MJ 080707 2002/05/29 22.83 MJ 080707 2002/05/30 22.76 MJ 080707 2002/05/31 22.71 MJ 080707 2002/06/01 22.68 MJ 080707 2002/06/02 22.68 MJ 080707 2002/06/03 22.72 MJ 080707 2002/06/04 22.73 MJ 080707 2002/06/05 22.67 MJ 080707 2002/06/06 22.59 MJ 080707 2002/06/07 22.55 MJ 080707 2002/06/08 22.52 MJ 080707 2002/06/09 22.57 MJ 080707 2002/06/10 22.70 MJ 080707 2002/06/11 22.74 MJ 080707 2002/06/12 22.74 MJ 080707 2002/06/13 22.73 MJ 080707 2002/06/14 22.70 MJ 080707 2002/06/15 22.65 MJ 080707 2002/06/16 22.57 MJ 080707 2002/06/17 22.48 MJ 080707 2002/06/18 22.42 MJ 080707 2002/06/19 22.39 MJ 080707 2002/06/20 22.37 MJ 080707 2002/06/21 22.32 MJ 080707 2002/06/22 22.26 MJ 080707 2002/06/23 22.21 MJ 080707 2002/06/24 22.15 MJ 080707 2002/06/25 22.12 MJ 080707 2002/06/26 22.09 MJ 080707 2002/06/27 22.08 MJ 080707 2002/06/28 22.06 MJ 080707 2002/06/29 22.06 MJ 080707 2002/06/30 22.05 MJ 080707 2002/07/01 22.02 MJ 080707 2002/07/02 21.97 MJ 080707 2002/07/03 21.92 MJ 080707 2002/07/04 21.86 MJ 080707 2002/07/05 21.80 MJ 080707 2002/07/06 21.77 MJ 080707 2002/07/07 21.73 MJ 080707 2002/07/08 21.69 MJ 080707 2002/07/09 21.62 MJ 080707 2002/07/10 21.56 MJ 080707 2002/07/11 21.54 MJ 080707 2002/07/12 21.53 MJ 080707 2002/07/13 21.50 MJ 080707 2002/07/14 21.47 MJ 080707 2002/07/15 21.42 MJ 080707 2002/07/16 21.39 MJ 080707 2002/07/17 21.42 MJ 080707 2002/07/18 21.45 MJ 080707 2002/07/19 21.53 MJ 080707 2002/07/20 21.60 MJ 080707 2002/07/21 21.61 MJ 080707 2002/07/22 21.61 MJ 080707 2002/07/23 21.63 MJ 080707 2002/07/24 21.68 MJ 080707 2002/07/25 21.69 MJ 080707 2002/07/26 21.64 MJ 080707 2002/07/27 21.58 MJ 080707 2002/07/28 21.53 MJ 080707 2002/07/29 21.51 MJ 080707 2002/07/30 21.64 MJ 080707 2002/07/31 21.92 MJ 080707 2002/08/01 22.11 MJ 080707 2002/08/02 22.11 MJ 080707 2002/08/03 22.01 MJ 080707 2002/08/04 21.88 MJ 080707 2002/08/05 21.73 MJ 080707 2002/08/06 21.59 MJ 080707 2002/08/07 21.49 MJ 080707 2002/08/08 21.41 MJ 080707 2002/08/09 21.35 MJ 080707 2002/08/10 21.31 MJ 080707 2002/08/11 21.26 MJ 080707 2002/08/12 21.21 MJ 080707 2002/08/13 21.17 MJ 080707 2002/08/14 21.14 MJ 080707 2002/08/15 21.12 MJ 080707 2002/08/16 21.10 MJ 080707 2002/08/17 21.07 MJ 080707 2002/08/18 21.05 MJ 080707 2002/08/19 21.02 MJ 080707 2002/08/20 21.00 MJ 080707 2002/08/21 20.99 MJ 080707 2002/08/22 20.96 MJ 080707 2002/08/23 20.92 MJ 080707 2002/08/24 20.89 MJ 080707 2002/08/25 20.86 MJ 080707 2002/08/26 20.82 MJ 080707 2002/08/27 20.79 MJ 080707 2002/08/28 20.77 MJ 080707 2002/08/29 20.76 MJ 080707 2002/08/30 20.73 MJ 080707 2002/08/31 20.70 MJ 080707 2002/09/01 20.69 MJ 080707 2002/09/02 20.67 MJ 080707 2002/09/03 20.67 MJ 080707 2002/09/04 20.64 MJ 080707 2002/09/05 20.60 MJ 080707 2002/09/06 20.58 MJ 080707 2002/09/07 20.58 MJ 080707 2002/09/08 20.56 MJ 080707 2002/09/09 20.53 MJ 080707 2002/09/10 20.50 MJ 080707 2002/09/11 20.45 MJ 080707 2002/09/12 20.44 MJ 080707 2002/09/13 20.44 MJ 080707 2002/09/14 20.45 MJ 080707 2002/09/15 20.47 MJ 080707 2002/09/16 20.47 MJ 080707 2002/09/17 20.47 MJ 080707 2002/09/18 20.46 MJ 080707 2002/09/19 20.46 MJ 080707 2002/09/20 20.67 MJ 080707 2002/09/21 20.90 MJ 080707 2002/09/22 20.92 MJ 080707 2002/09/23 20.87 MJ 080707 2002/09/24 20.82 MJ 080707 2002/09/25 20.77 MJ 080707 2002/09/26 20.75 MJ 080707 2002/09/27 20.76 MJ 080707 2002/09/28 20.80 MJ 080707 2002/09/29 20.84 MJ 080707 2002/09/30 20.86 MJ 080707 2002/10/01 20.87 MJ 080707 2002/10/02 20.87 MJ 080707 2002/10/03 20.87 MJ 080707 2002/10/04 20.91 MJ 080707 2002/10/05 21.02 MJ 080707 2002/10/06 21.19 MJ 080707 2002/10/07 21.36 MJ 080707 2002/10/08 21.50 MJ 080707 2002/10/09 21.63 MJ 080707 2002/10/10 21.67 MJ 080707 2002/10/11 21.69 MJ 080707 2002/10/12 21.71 MJ 080707 2002/10/13 21.72 MJ 080707 2002/10/14 21.75 MJ 080707 2002/10/15 21.89 MJ 080707 2002/10/16 21.98 MJ 080707 2002/10/17 21.99 MJ 080707 2002/10/18 21.98 MJ 080707 2002/10/19 21.92 MJ 080707 2002/10/20 21.84 MJ 080707 2002/10/21 21.75 MJ 080707 2002/10/22 21.68 MJ 080707 2002/10/23 21.62 MJ 080707 2002/10/24 21.56 MJ 080707 2002/10/25 21.51 MJ 080707 2002/10/26 21.46 MJ 080707 2002/10/27 21.40 MJ 080707 2002/10/28 21.36 MJ 080707 2002/10/29 21.33 MJ 080707 2002/10/30 21.31 MJ 080707 2002/10/31 21.29 MJ 080707 2002/11/01 21.26 MJ 080707 2002/11/02 21.23 MJ 080707 2002/11/03 21.21 MJ 080707 2002/11/04 21.19 MJ 080707 2002/11/05 21.17 MJ 080707 2002/11/06 21.16 MJ 080707 2002/11/07 21.15 MJ 080707 2002/11/08 21.12 MJ 080707 2002/11/09 21.10 MJ 080707 2002/11/10 21.09 MJ 080707 2002/11/11 21.13 MJ 080707 2002/11/12 21.26 MJ 080707 2002/11/13 21.50 MJ 080707 2002/11/14 21.72 MJ 080707 2002/11/15 21.81 MJ 080707 2002/11/16 21.82 MJ 080707 2002/11/17 21.78 MJ 080707 2002/11/18 21.72 MJ 080707 2002/11/19 21.67 MJ 080707 2002/11/20 21.62 MJ 080707 2002/11/21 21.57 MJ 080707 2002/11/22 21.52 MJ 080707 2002/11/23 21.48 MJ 080707 2002/11/24 21.45 MJ 080707 2002/11/25 21.42 MJ 080707 2002/11/26 21.39 MJ 080707 2002/11/27 21.37 MJ 080707 2002/11/28 21.34 MJ 080707 2002/11/29 21.32 MJ 080707 2002/11/30 21.30 MJ 080707 2002/12/01 21.28 MJ 080707 2002/12/02 21.26 MJ 080707 2002/12/03 21.24 MJ 080707 2002/12/04 21.22 MJ 080707 2002/12/05 21.19 MJ 080707 2002/12/06 21.17 MJ 080707 2002/12/07 21.16 MJ 080707 2002/12/08 21.14 MJ 080707 2002/12/09 21.13 MJ 080707 2002/12/10 21.11 MJ 080707 2002/12/11 21.11 MJ 080707 2002/12/12 21.10 MJ 080707 2002/12/13 21.09 MJ 080707 2002/12/14 21.08 MJ 080707 2002/12/15 21.06 MJ 080707 2002/12/16 21.04 MJ 080707 2002/12/17 21.02 MJ 080707 2002/12/18 20.99 MJ 080707 2002/12/19 20.99 MJ 080707 2002/12/20 20.99 MJ 080707 2002/12/21 21.00 MJ 080707 2002/12/22 21.00 MJ 080707 2002/12/23 21.00 MJ 080707 2002/12/24 20.99 MJ 080707 2002/12/25 20.98 MJ 080707 2002/12/26 20.97 MJ 080707 2002/12/27 20.96 MJ 080707 2002/12/28 20.95 MJ 080707 2002/12/29 20.93 MJ 080707 2002/12/30 20.91 MJ 080707 2002/12/31 20.89 MJ 080707 2003/01/01 20.87 MJ 080707 2003/01/02 20.85 MJ 080707 2003/01/03 20.83 MJ 080707 2003/01/04 20.81 MJ 080707 2003/01/05 20.79 MJ 080707 2003/01/06 20.78 MJ 080707 2003/01/07 20.77 MJ 080707 2003/01/08 20.76 MJ 080707 2003/01/09 20.74 MJ 080707 2003/01/10 20.72 MJ 080707 2003/01/11 20.71 MJ 080707 2003/01/12 20.69 MJ 080707 2003/01/13 20.67 MJ 080707 2003/01/14 20.65 MJ 080707 2003/01/15 20.63 MJ 080707 2003/01/16 20.61 MJ 080707 2003/01/17 20.60 MJ 080707 2003/01/18 20.58 MJ 080707 2003/01/19 20.57 MJ 080707 2003/01/20 20.55 MJ 080707 2003/01/21 20.54 MJ 080707 2003/01/22 20.54 MJ 080707 2003/01/23 20.52 MJ 080707 2003/01/24 20.50 MJ 080707 2003/01/25 20.49 MJ 080707 2003/01/26 20.49 MJ 080707 2003/01/27 20.48 MJ 080707 2003/01/28 20.47 MJ 080707 2003/01/29 20.46 MJ 080707 2003/01/30 20.44 MJ 080707 2003/01/31 20.43 MJ 080707 2003/02/01 20.42 MJ 080707 2003/02/02 20.42 MJ 080707 2003/02/03 20.41 MJ 080707 2003/02/04 20.41 MJ 080707 2003/02/05 20.42 MJ 080707 2003/02/06 20.42 MJ 080707 2003/02/07 20.40 MJ 080707 2003/02/08 20.39 MJ 080707 2003/02/09 20.37 MJ 080707 2003/02/10 20.35 MJ 080707 2003/02/11 20.34 MJ 080707 2003/02/12 20.32 MJ 080707 2003/02/13 20.30 MJ 080707 2003/02/14 20.29 MJ 080707 2003/02/15 20.27 MJ 080707 2003/02/16 20.26 MJ 080707 2003/02/17 20.24 MJ 080707 2003/02/18 20.22 MJ 080707 2003/02/19 20.22 MJ 080707 2003/02/20 20.22 MJ 080707 2003/02/21 20.21 MJ 080707 2003/02/22 20.21 MJ 080707 2003/02/23 20.19 MJ 080707 2003/02/24 20.19 MJ 080707 2003/02/25 20.18 MJ 080707 2003/02/26 20.17 MJ 080707 2003/02/27 20.16 MJ 080707 2003/02/28 20.15 MJ 080707 2003/03/01 20.14 MJ 080707 2003/03/02 20.13 MJ 080707 2003/03/03 20.12 MJ 080707 2003/03/04 20.12 MJ 080707 2003/03/05 20.10 MJ 080707 2003/03/06 20.09 MJ 080707 2003/03/07 20.07 MJ 080707 2003/03/08 20.06 MJ 080707 2003/03/09 20.05 MJ 080707 2003/03/10 20.04 MJ 080707 2003/03/11 20.04 MJ 080707 2003/03/12 20.03 MJ 080707 2003/03/13 20.03 MJ 080707 2003/03/14 20.03 MJ 080707 2003/03/15 20.02 MJ 080707 2003/03/16 20.01 MJ 080707 2003/03/17 20.00 MJ 080707 2003/03/18 19.99 MJ 080707 2003/03/19 080707 2003/03/20 080707 2003/03/21 080707 2003/03/22 080707 2003/03/23 080707 2003/03/24 080707 2003/03/25 080707 2003/03/26 080707 2003/03/27 080707 2003/03/28 080707 2003/03/29 080707 2003/03/30 080707 2003/03/31 080707 2003/04/01 080707 2003/04/02 080707 2003/04/03 080707 2003/04/04 080707 2003/04/05 080707 2003/04/06 080707 2003/04/07 080707 2003/04/08 080707 2003/04/09 080707 2003/04/10 080707 2003/04/11 080707 2003/04/12 080707 2003/04/13 080707 2003/04/14 080707 2003/04/15 080707 2003/04/16 080707 2003/04/17 080707 2003/04/18 080707 2003/04/19 080707 2003/04/20 080707 2003/04/21 080707 2003/04/22 080707 2003/04/23 080707 2003/04/24 080707 2003/04/25 080707 2003/04/26 080707 2003/04/27 080707 2003/04/28 080707 2003/04/29 080707 2003/04/30 080707 2003/05/01 080707 2003/05/02 080707 2003/05/03 080707 2003/05/04 080707 2003/05/05 080707 2003/05/06 080707 2003/05/07 080707 2003/05/08 080707 2003/05/09 080707 2003/05/10 080707 2003/05/11 080707 2003/05/12 080707 2003/05/13 080707 2003/05/14 080707 2003/05/15 080707 2003/05/16 080707 2003/05/17 080707 2003/05/18 080707 2003/05/19 080707 2003/05/20 080707 2003/05/21 080707 2003/05/22 080707 2003/05/23 080707 2003/05/24 080707 2003/05/25 080707 2003/05/26 080707 2003/05/27 080707 2003/05/28 080707 2003/05/29 080707 2003/05/30 080707 2003/05/31 080707 2003/06/01 080707 2003/06/02 080707 2003/06/03 080707 2003/06/04 080707 2003/06/05 080707 2003/06/06 080707 2003/06/07 080707 2003/06/08 080707 2003/06/09 080707 2003/06/10 080707 2003/06/11 080707 2003/06/12 080707 2003/06/13 080707 2003/06/14 080707 2003/06/15 080707 2003/06/16 080707 2003/06/17 080707 2003/06/18 080707 2003/06/19 080707 2003/06/20 080707 2003/06/21 080707 2003/06/22 080707 2003/06/23 080707 2003/06/24 080707 2003/06/25 080707 2003/06/26 080707 2003/06/27 080707 2003/06/28 080707 2003/06/29 080707 2003/06/30 080707 2003/07/01 080707 2003/07/02 080707 2003/07/03 080707 2003/07/04 080707 2003/07/05 080707 2003/07/06 080707 2003/07/07 080707 2003/07/08 080707 2003/07/09 080707 2003/07/10 080707 2003/07/11 080707 2003/07/12 080707 2003/07/13 080707 2003/07/14 080707 2003/07/15 080707 2003/07/16 080707 2003/07/17 080707 2003/07/18 080707 2003/07/19 080707 2003/07/20 080707 2003/07/21 080707 2003/07/22 080707 2003/07/23 080707 2003/07/24 080707 2003/07/25 080707 2003/07/26 080707 2003/07/27 080707 2003/07/28 080707 2003/07/29 080707 2003/07/30 080707 2003/07/31 080707 2003/08/01 080707 2003/08/02 080707 2003/08/03 080707 2003/08/04 080707 2003/08/05 080707 2003/08/06 080707 2003/08/07 080707 2003/08/08 080707 2003/08/09 080707 2003/08/10 080707 2003/08/11 080707 2003/08/12 080707 2003/08/13 080707 2003/08/14 080707 2003/08/15 080707 2003/08/16 080707 2003/08/17 080707 2003/08/18 080707 2003/08/19 080707 2003/08/20 080707 2003/08/21 080707 2003/08/22 080707 2003/08/23 080707 2003/08/24 080707 2003/08/25 080707 2003/08/26 080707 2003/08/27 080707 2003/08/28 080707 2003/08/29 080707 2003/08/30 080707 2003/08/31 080707 2003/09/01 080707 2003/09/02 080707 2003/09/03 080707 2003/09/04 080707 2003/09/05 080707 2003/09/06 080707 2003/09/07 080707 2003/09/08 080707 2003/09/09 080707 2003/09/10 080707 2003/09/11 080707 2003/09/12 21.74 MJ 080707 2003/09/13 21.69 MJ 080707 2003/09/14 21.63 MJ 080707 2003/09/15 21.59 MJ 080707 2003/09/16 21.55 MJ 080707 2003/09/17 21.53 MJ 080707 2003/09/18 21.52 MJ 080707 2003/09/19 21.51 MJ 080707 2003/09/20 21.49 MJ 080707 2003/09/21 21.45 MJ 080707 2003/09/22 21.43 MJ 080707 2003/09/23 21.44 MJ 080707 2003/09/24 21.43 MJ 080707 2003/09/25 21.44 MJ 080707 2003/09/26 21.47 MJ 080707 2003/09/27 21.53 MJ 080707 2003/09/28 21.59 MJ 080707 2003/09/29 21.66 MJ 080707 2003/09/30 21.77 MJ 080707 2003/10/01 21.91 MJ 080707 2003/10/02 22.06 MJ 080707 2003/10/03 22.18 MJ 080707 2003/10/04 22.22 MJ 080707 2003/10/05 22.23 MJ 080707 2003/10/06 22.26 MJ 080707 2003/10/07 22.29 MJ 080707 2003/10/08 22.25 MJ 080707 2003/10/09 22.18 MJ 080707 2003/10/10 22.12 MJ 080707 2003/10/11 22.04 MJ 080707 2003/10/12 21.97 MJ 080707 2003/10/13 21.91 MJ 080707 2003/10/14 21.84 MJ 080707 2003/10/15 21.82 MJ 080707 2003/10/16 21.97 MJ 080707 2003/10/17 22.24 MJ 080707 2003/10/18 22.39 MJ 080707 2003/10/19 22.42 MJ 080707 2003/10/20 22.38 MJ 080707 2003/10/21 22.30 MJ 080707 2003/10/22 22.22 MJ 080707 2003/10/23 22.15 MJ 080707 2003/10/24 22.09 MJ 080707 2003/10/25 22.06 MJ 080707 2003/10/26 22.02 MJ 080707 2003/10/27 21.99 MJ 080707 2003/10/28 22.00 MJ 080707 2003/10/29 22.04 MJ 080707 2003/10/30 22.07 MJ 080707 2003/10/31 22.15 MJ 080707 2003/11/01 22.24 MJ 080707 2003/11/02 22.34 MJ 080707 2003/11/03 22.42 MJ 080707 2003/11/04 22.44 MJ 080707 2003/11/05 22.42 MJ 080707 2003/11/06 22.37 MJ 080707 2003/11/07 22.31 MJ 080707 2003/11/08 22.26 MJ 080707 2003/11/09 22.22 MJ 080707 2003/11/10 22.18 MJ 080707 2003/11/11 22.14 MJ 080707 2003/11/12 22.09 MJ 080707 2003/11/13 22.00 MJ 080707 2003/11/14 21.96 MJ 080707 2003/11/15 21.94 MJ 080707 2003/11/16 21.95 MJ 080707 2003/11/17 21.93 MJ 080707 2003/11/18 21.91 MJ 080707 2003/11/19 21.95 MJ 080707 2003/11/20 22.09 MJ 080707 2003/11/21 22.29 MJ 080707 2003/11/22 22.41 MJ 080707 2003/11/23 22.45 MJ 080707 2003/11/24 22.46 MJ 080707 2003/11/25 22.50 MJ 080707 2003/11/26 22.50 MJ 080707 2003/11/27 22.47 MJ 080707 2003/11/28 22.42 MJ 080707 2003/11/29 22.41 MJ 080707 2003/11/30 22.33 MJ 080707 2003/12/01 22.33 MJ 080707 2003/12/02 22.28 MJ 080707 2003/12/03 22.21 MJ 080707 2003/12/04 22.16 MJ 080707 2003/12/05 22.11 MJ 080707 2003/12/06 22.07 MJ 080707 2003/12/07 22.02 MJ 080707 2003/12/08 21.98 MJ 080707 2003/12/09 21.94 MJ 080707 2003/12/10 21.91 MJ 080707 2003/12/11 21.89 MJ 080707 2003/12/12 21.86 MJ 080707 2003/12/13 21.84 MJ 080707 2003/12/14 21.81 MJ 080707 2003/12/15 21.79 MJ 080707 2003/12/16 21.77 MJ 080707 2003/12/17 21.76 MJ 080707 2003/12/18 21.74 MJ 080707 2003/12/19 21.72 MJ 080707 2003/12/20 21.69 MJ 080707 2003/12/21 21.66 MJ 080707 2003/12/22 21.63 MJ 080707 2003/12/23 21.61 MJ 080707 2003/12/24 21.59 MJ 080707 2003/12/25 21.56 MJ 080707 2003/12/26 21.55 MJ 080707 2003/12/27 21.53 MJ 080707 2003/12/28 21.50 MJ 080707 2003/12/29 21.48 MJ 080707 2003/12/30 21.45 MJ 080707 2003/12/31 21.43 MJ 080707 2004/01/01 21.41 MJ 080707 2004/01/02 21.39 MJ 080707 2004/01/03 21.37 MJ 080707 2004/01/04 21.35 MJ 080707 2004/01/05 21.33 MJ 080707 2004/01/06 21.31 MJ 080707 2004/01/07 21.28 MJ 080707 2004/01/08 21.25 MJ 080707 2004/01/09 21.22 MJ 080707 2004/01/10 21.19 MJ 080707 2004/01/11 21.17 MJ 080707 2004/01/12 21.15 MJ 080707 2004/01/13 21.14 MJ 080707 2004/01/14 21.12 MJ 080707 2004/01/15 21.09 MJ 080707 2004/01/16 21.07 MJ 080707 2004/01/17 21.05 MJ 080707 2004/01/18 21.03 MJ 080707 2004/01/19 21.02 MJ 080707 2004/01/20 21.01 MJ 080707 2004/01/21 20.99 MJ 080707 2004/01/22 20.97 MJ 080707 2004/01/23 20.96 MJ 080707 2004/01/24 20.95 MJ 080707 2004/01/25 20.92 MJ 080707 2004/01/26 20.90 MJ 080707 2004/01/27 20.87 MJ 080707 2004/01/28 20.86 MJ 080707 2004/01/29 20.83 MJ 080707 2004/01/30 20.83 MJ 080707 2004/01/31 20.82 MJ 080707 2004/02/01 20.81 MJ 080707 2004/02/02 20.81 MJ 080707 2004/02/03 20.80 MJ 080707 2004/02/04 20.81 MJ 080707 2004/02/05 20.79 MJ 080707 2004/02/06 20.77 MJ 080707 2004/02/07 20.75 MJ 080707 2004/02/08 20.72 MJ 080707 2004/02/09 20.70 MJ 080707 2004/02/10 20.69 MJ 080707 2004/02/11 20.68 MJ 080707 2004/02/12 20.67 MJ 080707 2004/02/13 20.66 MJ 080707 2004/02/14 20.65 MJ 080707 2004/02/15 20.63 MJ 080707 2004/02/16 20.61 MJ 080707 2004/02/17 20.59 MJ 080707 2004/02/18 20.57 MJ 080707 2004/02/19 20.56 MJ 080707 2004/02/20 20.55 MJ 080707 2004/02/21 20.55 MJ 080707 2004/02/22 20.55 MJ 080707 2004/02/23 20.54 MJ 080707 2004/02/24 20.53 MJ 080707 2004/02/25 20.51 MJ 080707 2004/02/26 20.50 MJ 080707 2004/02/27 20.48 MJ 080707 2004/02/28 20.47 MJ 080707 2004/02/29 20.46 MJ 080707 2004/03/01 20.45 MJ 080707 2004/03/02 20.45 MJ 080707 2004/03/03 20.45 MJ 080707 2004/03/04 20.45 MJ 080707 2004/03/05 20.44 MJ 080707 2004/03/06 20.44 MJ 080707 2004/03/07 20.43 MJ 080707 2004/03/08 20.43 MJ 080707 2004/03/09 20.43 MJ 080707 2004/03/10 20.43 MJ 080707 2004/03/11 20.43 MJ 080707 2004/03/12 20.42 MJ 080707 2004/03/13 20.41 MJ 080707 2004/03/14 20.41 MJ 080707 2004/03/15 20.41 MJ 080707 2004/03/16 20.40 MJ 080707 2004/03/17 20.39 MJ 080707 2004/03/18 20.37 MJ 080707 2004/03/19 20.37 MJ 080707 2004/03/20 20.36 MJ 080707 2004/03/21 20.36 MJ 080707 2004/03/22 20.35 MJ 080707 2004/03/23 20.34 MJ 080707 2004/03/24 20.34 MJ 080707 2004/03/25 20.33 MJ 080707 2004/03/26 20.33 MJ 080707 2004/03/27 20.36 MJ 080707 2004/03/28 20.40 MJ 080707 2004/03/29 20.46 MJ 080707 2004/03/30 20.55 MJ 080707 2004/03/31 20.68 MJ 080707 2004/04/01 20.85 MJ 080707 2004/04/02 21.02 MJ 080707 2004/04/03 21.16 MJ 080707 2004/04/04 21.28 MJ 080707 2004/04/05 21.37 MJ 080707 2004/04/06 21.41 MJ 080707 2004/04/07 21.43 MJ 080707 2004/04/08 21.42 MJ 080707 2004/04/09 21.41 MJ 080707 2004/04/10 21.38 MJ 080707 2004/04/11 21.35 MJ 080707 2004/04/12 21.32 MJ 080707 2004/04/13 21.29 MJ 080707 2004/04/14 21.26 MJ 080707 2004/04/15 21.24 MJ 080707 2004/04/16 21.24 MJ 080707 2004/04/17 21.27 MJ 080707 2004/04/18 21.35 MJ 080707 2004/04/19 21.63 MJ 080707 2004/04/20 22.17 MJ 080707 2004/04/21 22.68 MJ 080707 2004/04/22 23.02 MJ 080707 2004/04/23 23.21 MJ 080707 2004/04/24 23.33 MJ 080707 2004/04/25 23.38 MJ 080707 2004/04/26 23.37 MJ 080707 2004/04/27 23.33 MJ 080707 2004/04/28 23.27 MJ 080707 2004/04/29 23.23 MJ 080707 2004/04/30 23.23 MJ 080707 2004/05/01 23.33 MJ 080707 2004/05/02 23.42 MJ 080707 2004/05/03 23.48 MJ 080707 2004/05/04 23.50 MJ 080707 2004/05/05 23.47 MJ 080707 2004/05/06 23.44 MJ 080707 2004/05/07 23.43 MJ 080707 2004/05/08 23.48 MJ 080707 2004/05/09 23.48 MJ 080707 2004/05/10 23.48 MJ 080707 2004/05/11 23.49 MJ 080707 2004/05/12 23.53 MJ 080707 2004/05/13 23.60 MJ 080707 2004/05/14 23.65 MJ 080707 2004/05/15 23.74 MJ 080707 2004/05/16 23.87 MJ 080707 2004/05/17 23.94 MJ 080707 2004/05/18 23.97 MJ 080707 2004/05/19 23.96 MJ 080707 2004/05/20 23.94 MJ 080707 2004/05/21 23.90 MJ 080707 2004/05/22 23.84 MJ 080707 2004/05/23 23.76 MJ 080707 2004/05/24 23.67 MJ 080707 2004/05/25 23.60 MJ 080707 2004/05/26 23.53 MJ 080707 2004/05/27 23.45 MJ 080707 2004/05/28 23.38 MJ 080707 2004/05/29 23.33 MJ 080707 2004/05/30 23.27 MJ 080707 2004/05/31 23.21 MJ 080707 2004/06/01 23.15 MJ 080707 2004/06/02 23.07 MJ 080707 2004/06/03 23.00 MJ 080707 2004/06/04 22.95 MJ 080707 2004/06/05 22.90 MJ 080707 2004/06/06 22.84 MJ 080707 2004/06/07 22.77 MJ 080707 2004/06/08 22.74 MJ 080707 2004/06/09 22.70 MJ 080707 2004/06/10 22.68 MJ 080707 2004/06/11 22.66 MJ 080707 2004/06/12 22.63 MJ 080707 2004/06/13 22.57 MJ 080707 2004/06/14 22.51 MJ 080707 2004/06/15 22.52 MJ 080707 2004/06/16 22.72 MJ 080707 2004/06/17 22.83 MJ 080707 2004/06/18 22.81 MJ 080707 2004/06/19 22.71 MJ 080707 2004/06/20 22.61 MJ 080707 2004/06/21 22.51 MJ 080707 2004/06/22 22.41 MJ 080707 2004/06/23 22.34 MJ 080707 2004/06/24 22.32 MJ 080707 2004/06/25 22.44 MJ 080707 2004/06/26 22.62 MJ 080707 2004/06/27 22.71 MJ 080707 2004/06/28 22.71 MJ 080707 2004/06/29 22.66 MJ 080707 2004/06/30 22.59 MJ 080707 2004/07/01 22.52 MJ 080707 2004/07/02 22.44 MJ 080707 2004/07/03 22.41 MJ 080707 2004/07/04 22.35 MJ 080707 2004/07/05 22.44 MJ 080707 2004/07/06 22.88 MJ 080707 2004/07/07 23.13 MJ 080707 2004/07/08 23.17 MJ 080707 2004/07/09 23.12 MJ 080707 2004/07/10 23.00 MJ 080707 2004/07/11 22.84 MJ 080707 2004/07/12 22.69 MJ 080707 2004/07/13 22.73 MJ 080707 2004/07/14 23.00 MJ 080707 2004/07/15 23.07 MJ 080707 2004/07/16 23.02 MJ 080707 2004/07/17 22.98 MJ 080707 2004/07/18 22.95 MJ 080707 2004/07/19 22.89 MJ 080707 2004/07/20 22.78 MJ 080707 2004/07/21 22.67 MJ 080707 2004/07/22 22.58 MJ 080707 2004/07/23 22.49 MJ 080707 2004/07/24 22.46 MJ 080707 2004/07/25 22.43 MJ 080707 2004/07/26 22.37 MJ 080707 2004/07/27 22.31 MJ 080707 2004/07/28 22.25 MJ 080707 2004/07/29 22.19 MJ 080707 2004/07/30 22.13 MJ 080707 2004/07/31 22.07 MJ 080707 2004/08/01 22.02 MJ 080707 2004/08/02 21.97 MJ 080707 2004/08/03 21.93 MJ 080707 2004/08/04 21.90 MJ 080707 2004/08/05 21.86 MJ 080707 2004/08/06 21.83 MJ 080707 2004/08/07 21.79 MJ 080707 2004/08/08 21.75 MJ 080707 2004/08/09 21.70 MJ 080707 2004/08/10 21.67 MJ 080707 2004/08/11 21.66 MJ 080707 2004/08/12 21.65 MJ 080707 2004/08/13 21.61 MJ 080707 2004/08/14 21.58 MJ 080707 2004/08/15 21.56 MJ 080707 2004/08/16 21.53 MJ 080707 2004/08/17 21.49 MJ 080707 2004/08/18 21.45 MJ 080707 2004/08/19 21.42 MJ 080707 2004/08/20 21.38 MJ 080707 2004/08/21 21.33 MJ 080707 2004/08/22 21.31 MJ 080707 2004/08/23 21.28 MJ 080707 2004/08/24 21.29 MJ 080707 2004/08/25 21.34 MJ 080707 2004/08/26 21.36 MJ 080707 2004/08/27 21.38 MJ 080707 2004/08/28 21.43 MJ 080707 2004/08/29 21.47 MJ 080707 2004/08/30 21.49 MJ 080707 2004/08/31 21.51 MJ 080707 2004/09/01 21.49 MJ 080707 2004/09/02 21.48 MJ 080707 2004/09/03 21.48 MJ 080707 2004/09/04 21.45 MJ 080707 2004/09/05 21.45 MJ 080707 2004/09/06 21.44 MJ 080707 2004/09/07 21.43 MJ 080707 2004/09/08 21.39 MJ 080707 2004/09/09 21.36 MJ 080707 2004/09/10 21.33 MJ 080707 2004/09/11 21.31 MJ 080707 2004/09/12 21.28 MJ 080707 2004/09/13 21.24 MJ 080707 2004/09/14 21.24 MJ 080707 2004/09/15 21.23 MJ 080707 2004/09/16 21.19 MJ 080707 2004/09/17 21.17 MJ 080707 2004/09/18 21.13 MJ 080707 2004/09/19 21.12 MJ 080707 2004/09/20 21.11 MJ 080707 2004/09/21 21.09 MJ 080707 2004/09/22 21.06 MJ 080707 2004/09/23 21.03 MJ 080707 2004/09/24 21.02 MJ 080707 2004/09/25 20.99 MJ 080707 2004/09/26 20.95 MJ 080707 2004/09/27 20.93 MJ 080707 2004/09/28 20.91 MJ 080707 2004/09/29 20.91 MJ 080707 2004/09/30 20.90 MJ 080707 2004/10/01 20.90 MJ 080707 2004/10/02 20.90 MJ 080707 2004/10/03 20.89 MJ 080707 2004/10/04 20.88 MJ 080707 2004/10/05 20.89 MJ 080707 2004/10/06 20.95 MJ 080707 2004/10/07 21.00 MJ 080707 2004/10/08 21.07 MJ 080707 2004/10/09 21.13 MJ 080707 2004/10/10 21.17 MJ 080707 2004/10/11 21.25 MJ 080707 2004/10/12 21.31 MJ 080707 2004/10/13 21.34 MJ 080707 2004/10/14 21.32 MJ 080707 2004/10/15 21.31 MJ 080707 2004/10/16 21.30 MJ 080707 2004/10/17 21.31 MJ 080707 2004/10/18 21.33 MJ 080707 2004/10/19 21.38 MJ 080707 2004/10/20 21.43 MJ 080707 2004/10/21 21.43 MJ 080707 2004/10/22 21.41 MJ 080707 2004/10/23 21.38 MJ 080707 2004/10/24 21.33 MJ 080707 2004/10/25 21.27 MJ 080707 2004/10/26 21.21 MJ 080707 2004/10/27 21.16 MJ 080707 2004/10/28 21.13 MJ 080707 2004/10/29 21.11 MJ 080707 2004/10/30 21.09 MJ 080707 2004/10/31 21.07 MJ 080707 2004/11/01 21.05 MJ 080707 2004/11/02 21.11 MJ 080707 2004/11/03 21.17 MJ 080707 2004/11/04 21.25 MJ 080707 2004/11/05 21.26 MJ 080707 2004/11/06 21.27 MJ 080707 2004/11/07 21.27 MJ 080707 2004/11/08 21.25 MJ 080707 2004/11/09 21.23 MJ 080707 2004/11/10 21.24 MJ 080707 2004/11/11 21.21 MJ 080707 2004/11/12 21.18 MJ 080707 2004/11/13 21.15 MJ 080707 2004/11/14 21.13 MJ 080707 2004/11/15 21.11 MJ 080707 2004/11/16 21.09 MJ 080707 2004/11/17 21.07 MJ 080707 2004/11/18 21.05 MJ 080707 2004/11/19 21.03 MJ 080707 2004/11/20 21.05 MJ 080707 2004/11/21 21.09 MJ 080707 2004/11/22 21.12 MJ 080707 2004/11/23 21.15 MJ 080707 2004/11/24 21.16 MJ 080707 2004/11/25 21.15 MJ 080707 2004/11/26 21.14 MJ 080707 2004/11/27 21.13 MJ 080707 2004/11/28 21.13 MJ 080707 2004/11/29 21.15 MJ 080707 2004/11/30 21.18 MJ 080707 2004/12/01 21.22 MJ 080707 2004/12/02 21.25 MJ 080707 2004/12/03 21.25 MJ 080707 2004/12/04 21.24 MJ 080707 2004/12/05 21.20 MJ 080707 2004/12/06 21.16 MJ 080707 2004/12/07 21.12 MJ 080707 2004/12/08 21.09 MJ 080707 2004/12/09 21.07 MJ 080707 2004/12/10 21.04 MJ 080707 2004/12/11 21.02 MJ 080707 2004/12/12 20.99 MJ 080707 2004/12/13 20.98 MJ 080707 2004/12/14 20.96 MJ 080707 2004/12/15 20.94 MJ 080707 2004/12/16 20.93 MJ 080707 2004/12/17 20.91 MJ 080707 2004/12/18 20.91 MJ 080707 2004/12/19 20.89 MJ 080707 2004/12/20 20.87 MJ 080707 2004/12/21 20.85 MJ 080707 2004/12/22 20.85 MJ 080707 2004/12/23 20.84 MJ 080707 2004/12/24 20.84 MJ 080707 2004/12/25 20.83 MJ 080707 2004/12/26 20.82 MJ 080707 2004/12/27 20.81 MJ 080707 2004/12/28 20.80 MJ 080707 2004/12/29 20.80 MJ 080707 2004/12/30 20.80 MJ 080707 2004/12/31 20.80 MJ 080707 2005/01/01 20.81 MJ 080707 2005/01/02 20.80 MJ 080707 2005/01/03 20.80 MJ 080707 2005/01/04 20.80 MJ 080707 2005/01/05 20.80 MJ 080707 2005/01/06 20.79 MJ 080707 2005/01/07 20.78 MJ 080707 2005/01/08 20.78 MJ 080707 2005/01/09 20.77 MJ 080707 2005/01/10 20.77 MJ 080707 2005/01/11 20.76 MJ 080707 2005/01/12 20.75 MJ 080707 2005/01/13 20.76 MJ 080707 2005/01/14 20.78 MJ 080707 2005/01/15 20.81 MJ 080707 2005/01/16 20.83 MJ 080707 2005/01/17 20.84 MJ 080707 2005/01/18 20.87 MJ 080707 2005/01/19 20.89 MJ 080707 2005/01/20 20.90 MJ 080707 2005/01/21 20.89 MJ 080707 2005/01/22 20.89 MJ 080707 2005/01/23 20.87 MJ 080707 2005/01/24 20.87 MJ 080707 2005/01/25 20.86 MJ 080707 2005/01/26 20.84 MJ 080707 2005/01/27 20.83 MJ 080707 2005/01/28 20.82 MJ 080707 2005/01/29 20.81 MJ 080707 2005/01/30 20.80 MJ 080707 2005/01/31 20.79 MJ 080707 2005/02/01 20.78 MJ 080707 2005/02/02 20.76 MJ 080707 2005/02/03 20.75 MJ 080707 2005/02/04 20.74 MJ 080707 2005/02/05 20.72 MJ 080707 2005/02/06 20.71 MJ 080707 2005/02/07 20.70 MJ 080707 2005/02/08 20.69 MJ 080707 2005/02/09 20.68 MJ 080707 2005/02/10 20.66 MJ 080707 2005/02/11 20.65 MJ 080707 2005/02/12 20.64 MJ 080707 2005/02/13 20.62 MJ 080707 2005/02/14 20.61 MJ 080707 2005/02/15 20.61 MJ 080707 2005/02/16 20.60 MJ 080707 2005/02/17 20.59 MJ 080707 2005/02/18 20.58 MJ 080707 2005/02/19 20.57 MJ 080707 2005/02/20 20.55 MJ 080707 2005/02/21 20.54 MJ 080707 2005/02/22 20.52 MJ 080707 2005/02/23 20.51 MJ 080707 2005/02/24 20.50 MJ 080707 2005/02/25 20.48 MJ 080707 2005/02/26 20.47 MJ 080707 2005/02/27 20.45 MJ 080707 2005/02/28 20.44 MJ 080707 2005/03/01 20.43 MJ 080707 2005/03/02 20.41 MJ 080707 2005/03/03 20.40 MJ 080707 2005/03/04 20.39 MJ 080707 2005/03/05 20.38 MJ 080707 2005/03/06 20.37 MJ 080707 2005/03/07 20.36 MJ 080707 2005/03/08 20.35 MJ 080707 2005/03/09 20.33 MJ 080707 2005/03/10 20.32 MJ 080707 2005/03/11 20.31 MJ 080707 2005/03/12 20.29 MJ 080707 2005/03/13 20.28 MJ 080707 2005/03/14 20.28 MJ 080707 2005/03/15 20.27 MJ 080707 2005/03/16 20.26 MJ 080707 2005/03/17 20.25 MJ 080707 2005/03/18 20.23 MJ 080707 2005/03/19 20.22 MJ 080707 2005/03/20 20.21 MJ 080707 2005/03/21 20.19 MJ 080707 2005/03/22 20.18 MJ 080707 2005/03/23 20.17 MJ 080707 2005/03/24 20.17 MJ 080707 2005/03/25 20.16 MJ 080707 2005/03/26 20.16 MJ 080707 2005/03/27 20.15 MJ 080707 2005/03/28 20.13 MJ 080707 2005/03/29 20.12 MJ 080707 2005/03/30 20.12 MJ 080707 2005/03/31 20.13 MJ 080707 2005/04/01 20.18 MJ 080707 2005/04/02 20.27 MJ 080707 2005/04/03 20.42 MJ 080707 2005/04/04 20.63 MJ 080707 2005/04/05 20.83 MJ 080707 2005/04/06 20.96 MJ 080707 2005/04/07 21.06 MJ 080707 2005/04/08 21.16 MJ 080707 2005/04/09 21.30 MJ 080707 2005/04/10 21.44 MJ 080707 2005/04/11 21.58 MJ 080707 2005/04/12 21.70 MJ 080707 2005/04/13 21.81 MJ 080707 2005/04/14 21.89 MJ 080707 2005/04/15 22.00 MJ 080707 2005/04/16 22.13 MJ 080707 2005/04/17 22.31 MJ 080707 2005/04/18 22.55 MJ 080707 2005/04/19 22.80 MJ 080707 2005/04/20 22.99 MJ 080707 2005/04/21 23.11 MJ 080707 2005/04/22 23.16 MJ 080707 2005/04/23 23.10 MJ 080707 2005/04/24 23.03 MJ 080707 2005/04/25 22.98 MJ 080707 2005/04/26 23.03 MJ 080707 2005/04/27 23.17 MJ 080707 2005/04/28 23.27 MJ 080707 2005/04/29 23.31 MJ 080707 2005/04/30 23.33 MJ 080707 2005/05/01 23.33 MJ 080707 2005/05/02 23.30 MJ 080707 2005/05/03 23.27 MJ 080707 2005/05/04 23.22 MJ 080707 2005/05/05 23.15 MJ 080707 2005/05/06 23.09 MJ 080707 2005/05/07 23.01 MJ 080707 2005/05/08 22.95 MJ 080707 2005/05/09 22.91 MJ 080707 2005/05/10 22.87 MJ 080707 2005/05/11 22.84 MJ 080707 2005/05/12 22.86 MJ 080707 2005/05/13 22.88 MJ 080707 2005/05/14 22.84 MJ 080707 2005/05/15 22.80 MJ 080707 2005/05/16 22.77 MJ 080707 2005/05/17 22.76 MJ 080707 2005/05/18 22.75 MJ 080707 2005/05/19 22.71 MJ 080707 2005/05/20 22.66 MJ 080707 2005/05/21 22.60 MJ 080707 2005/05/22 22.53 MJ 080707 2005/05/23 22.46 MJ 080707 2005/05/24 22.38 MJ 080707 2005/05/25 22.32 MJ 080707 2005/05/26 22.25 MJ 080707 2005/05/27 22.20 MJ 080707 2005/05/28 22.20 MJ 080707 2005/05/29 22.29 MJ 080707 2005/05/30 22.39 MJ 080707 2005/05/31 22.48 MJ 080707 2005/06/01 22.54 MJ 080707 2005/06/02 22.54 MJ 080707 2005/06/03 22.48 MJ 080707 2005/06/04 22.39 MJ 080707 2005/06/05 22.29 MJ 080707 2005/06/06 22.24 MJ 080707 2005/06/07 22.22 MJ 080707 2005/06/08 22.29 MJ 080707 2005/06/09 22.35 MJ 080707 2005/06/10 22.33 MJ 080707 2005/06/11 22.26 MJ 080707 2005/06/12 22.18 MJ 080707 2005/06/13 22.08 MJ 080707 2005/06/14 21.97 MJ 080707 2005/06/15 21.89 MJ 080707 2005/06/16 21.86 MJ 080707 2005/06/17 21.87 MJ 080707 2005/06/18 21.90 MJ 080707 2005/06/19 21.92 MJ 080707 2005/06/20 21.90 MJ 080707 2005/06/21 21.82 MJ 080707 2005/06/22 21.75 MJ 080707 2005/06/23 21.73 MJ 080707 2005/06/24 21.71 MJ 080707 2005/06/25 21.68 MJ 080707 2005/06/26 21.68 MJ 080707 2005/06/27 21.73 MJ 080707 2005/06/28 21.76 MJ 080707 2005/06/29 21.74 MJ 080707 2005/06/30 21.74 MJ 080707 2005/07/01 21.74 MJ 080707 2005/07/02 21.68 MJ 080707 2005/07/03 21.67 MJ 080707 2005/07/04 21.66 MJ 080707 2005/07/05 21.61 MJ 080707 2005/07/06 21.58 MJ 080707 2005/07/07 21.57 MJ 080707 2005/07/08 21.55 MJ 080707 2005/07/09 21.51 MJ 080707 2005/07/10 21.47 MJ 080707 2005/07/11 21.43 MJ 080707 2005/07/12 21.41 MJ 080707 2005/07/13 21.36 MJ 080707 2005/07/14 21.31 MJ 080707 2005/07/15 21.29 MJ 080707 2005/07/16 21.27 MJ 080707 2005/07/17 21.24 MJ 080707 2005/07/18 21.21 MJ 080707 2005/07/19 21.18 MJ 080707 2005/07/20 21.16 MJ 080707 2005/07/21 21.14 MJ 080707 2005/07/22 21.10 MJ 080707 2005/07/23 21.08 MJ 080707 2005/07/24 21.05 MJ 080707 2005/07/25 21.02 MJ 080707 2005/07/26 20.97 MJ 080707 2005/07/27 20.93 MJ 080707 2005/07/28 20.91 MJ 080707 2005/07/29 20.89 MJ 080707 2005/07/30 20.85 MJ 080707 2005/07/31 20.83 MJ 080707 2005/08/01 20.81 MJ 080707 2005/08/02 20.77 MJ 080707 2005/08/03 20.71 MJ 080707 2005/08/04 20.70 MJ 080707 2005/08/05 20.68 MJ 080707 2005/08/06 20.67 MJ 080707 2005/08/07 20.65 MJ 080707 2005/08/08 20.63 MJ 080707 2005/08/09 20.62 MJ 080707 2005/08/10 20.61 MJ 080707 2005/08/11 20.60 MJ 080707 2005/08/12 20.59 MJ 080707 2005/08/13 20.57 MJ 080707 2005/08/14 20.54 MJ 080707 2005/08/15 20.52 MJ 080707 2005/08/16 20.50 MJ 080707 2005/08/17 20.47 MJ 080707 2005/08/18 20.44 MJ 080707 2005/08/19 20.42 MJ 080707 2005/08/20 20.39 MJ 080707 2005/08/21 20.38 MJ 080707 2005/08/22 20.36 MJ 080707 2005/08/23 20.32 MJ 080707 2005/08/24 20.29 MJ 080707 2005/08/25 20.28 MJ 080707 2005/08/26 20.27 MJ 080707 2005/08/27 20.25 MJ 080707 2005/08/28 20.23 MJ 080707 2005/08/29 20.21 MJ 080707 2005/08/30 20.20 MJ 080707 2005/08/31 20.19 MJ 080707 2005/09/01 20.18 MJ 080707 2005/09/02 20.16 MJ 080707 2005/09/03 20.14 MJ 080707 2005/09/04 20.12 MJ 080707 2005/09/05 20.11 MJ 080707 2005/09/06 20.10 MJ 080707 2005/09/07 20.09 MJ 080707 2005/09/08 20.06 MJ 080707 2005/09/09 20.02 MJ 080707 2005/09/10 20.00 MJ 080707 2005/09/11 19.99 MJ 080707 2005/09/12 19.99 MJ 080707 2005/09/13 19.97 MJ 080707 2005/09/14 19.96 MJ 080707 2005/09/15 19.95 MJ 080707 2005/09/16 19.93 MJ 080707 2005/09/17 19.91 MJ 080707 2005/09/18 19.90 MJ 080707 2005/09/19 19.89 MJ 080707 2005/09/20 19.88 MJ 080707 2005/09/21 19.88 MJ 080707 2005/09/22 19.92 MJ 080707 2005/09/23 19.94 MJ 080707 2005/09/24 19.97 MJ 080707 2005/09/25 20.00 MJ 080707 2005/09/26 20.01 MJ 080707 2005/09/27 20.00 MJ 080707 2005/09/28 20.01 MJ 080707 2005/09/29 20.05 MJ 080707 2005/09/30 20.17 MJ 080707 2005/10/01 20.40 MJ 080707 2005/10/02 20.62 MJ 080707 2005/10/03 20.78 MJ 080707 2005/10/04 20.86 MJ 080707 2005/10/05 20.92 MJ 080707 2005/10/06 21.32 MJ 080707 2005/10/07 21.99 MJ 080707 2005/10/08 22.32 MJ 080707 2005/10/09 22.37 MJ 080707 2005/10/10 22.28 MJ 080707 2005/10/11 22.12 MJ 080707 2005/10/12 21.95 MJ 080707 2005/10/13 21.80 MJ 080707 2005/10/14 21.67 MJ 080707 2005/10/15 21.56 MJ 080707 2005/10/16 21.51 MJ 080707 2005/10/17 21.59 MJ 080707 2005/10/18 21.72 MJ 080707 2005/10/19 21.75 MJ 080707 2005/10/20 21.72 MJ 080707 2005/10/21 21.68 MJ 080707 2005/10/22 21.63 MJ 080707 2005/10/23 21.56 MJ 080707 2005/10/24 21.51 MJ 080707 2005/10/25 21.46 MJ 080707 2005/10/26 21.40 MJ 080707 2005/10/27 21.36 MJ 080707 2005/10/28 21.34 MJ 080707 2005/10/29 21.31 MJ 080707 2005/10/30 21.28 MJ 080707 2005/10/31 21.27 MJ 080707 2005/11/01 21.29 MJ 080707 2005/11/02 21.42 MJ 080707 2005/11/03 21.63 MJ 080707 2005/11/04 21.80 MJ 080707 2005/11/05 21.91 MJ 080707 2005/11/06 21.97 MJ 080707 2005/11/07 22.07 MJ 080707 2005/11/08 22.35 MJ 080707 2005/11/09 22.57 MJ 080707 2005/11/10 22.61 MJ 080707 2005/11/11 22.53 MJ 080707 2005/11/12 22.45 MJ 080707 2005/11/13 22.35 MJ 080707 2005/11/14 22.26 MJ 080707 2005/11/15 22.28 MJ 080707 2005/11/16 22.32 MJ 080707 2005/11/17 22.33 MJ 080707 2005/11/18 22.34 MJ 080707 2005/11/19 22.32 MJ 080707 2005/11/20 22.28 MJ 080707 2005/11/21 22.22 MJ 080707 2005/11/22 22.13 MJ 080707 2005/11/23 22.03 MJ 080707 2005/11/24 21.97 MJ 080707 2005/11/25 21.91 MJ 080707 2005/11/26 21.87 MJ 080707 2005/11/27 21.83 MJ 080707 2005/11/28 21.80 MJ 080707 2005/11/29 21.79 MJ 080707 2005/11/30 21.91 MJ 080707 2005/12/01 22.19 MJ 080707 2005/12/02 22.42 MJ 080707 2005/12/03 22.51 MJ 080707 2005/12/04 22.48 MJ 080707 2005/12/05 22.42 MJ 080707 2005/12/06 22.33 MJ 080707 2005/12/07 22.24 MJ 080707 2005/12/08 22.17 MJ 080707 2005/12/09 22.09 MJ 080707 2005/12/10 22.03 MJ 080707 2005/12/11 21.99 MJ 080707 2005/12/12 21.94 MJ 080707 2005/12/13 21.89 MJ 080707 2005/12/14 21.85 MJ 080707 2005/12/15 21.81 MJ 080707 2005/12/16 21.78 MJ 080707 2005/12/17 21.75 MJ 080707 2005/12/18 21.72 MJ 080707 2005/12/19 21.70 MJ 080707 2005/12/20 21.67 MJ 080707 2005/12/21 21.63 MJ 080707 2005/12/22 21.60 MJ 080707 2005/12/23 21.56 MJ 080707 2005/12/24 21.53 MJ 080707 2005/12/25 21.51 MJ 080707 2005/12/26 21.48 MJ 080707 2005/12/27 21.45 MJ 080707 2005/12/28 21.43 MJ 080707 2005/12/29 21.41 MJ 080707 2005/12/30 21.39 MJ 080707 2005/12/31 21.35 MJ 080707 2006/01/01 21.30 MJ 080707 2006/01/02 21.27 MJ 080707 2006/01/03 21.25 MJ 080707 2006/01/04 21.24 MJ 080707 2006/01/05 21.23 MJ 080707 2006/01/06 21.22 MJ 080707 2006/01/07 21.19 MJ 080707 2006/01/08 21.16 MJ 080707 2006/01/09 21.13 MJ 080707 2006/01/10 21.11 MJ 080707 2006/01/11 21.09 MJ 080707 2006/01/12 21.07 MJ 080707 2006/01/13 21.06 MJ 080707 2006/01/14 21.05 MJ 080707 2006/01/15 21.02 MJ 080707 2006/01/16 20.99 MJ 080707 2006/01/17 20.94 MJ 080707 2006/01/18 20.93 MJ 080707 2006/01/19 20.95 MJ 080707 2006/01/20 20.96 MJ 080707 2006/01/21 20.95 MJ 080707 2006/01/22 20.92 MJ 080707 2006/01/23 20.90 MJ 080707 2006/01/24 20.89 MJ 080707 2006/01/25 20.87 MJ 080707 2006/01/26 20.86 MJ 080707 2006/01/27 20.84 MJ 080707 2006/01/28 20.83 MJ 080707 2006/01/29 20.81 MJ 080707 2006/01/30 20.79 MJ 080707 2006/01/31 20.79 MJ 080707 2006/02/01 20.78 MJ 080707 2006/02/02 20.78 MJ 080707 2006/02/03 20.77 MJ 080707 2006/02/04 20.76 MJ 080707 2006/02/05 20.75 MJ 080707 2006/02/06 20.76 MJ 080707 2006/02/07 20.75 MJ 080707 2006/02/08 20.74 MJ 080707 2006/02/09 20.72 MJ 080707 2006/02/10 20.70 MJ 080707 2006/02/11 20.68 MJ 080707 2006/02/12 20.67 MJ 080707 2006/02/13 20.66 MJ 080707 2006/02/14 20.65 MJ 080707 2006/02/15 20.64 MJ 080707 2006/02/16 20.62 MJ 080707 2006/02/17 20.61 MJ 080707 2006/02/18 20.59 MJ 080707 2006/02/19 20.58 MJ 080707 2006/02/20 20.57 MJ 080707 2006/02/21 20.57 MJ 080707 2006/02/22 20.56 MJ 080707 2006/02/23 20.55 MJ 080707 2006/02/24 20.55 MJ 080707 2006/02/25 20.53 MJ 080707 2006/02/26 20.52 MJ 080707 2006/02/27 20.51 MJ 080707 2006/02/28 20.49 MJ 080707 2006/03/01 20.48 MJ 080707 2006/03/02 20.47 MJ 080707 2006/03/03 20.46 MJ 080707 2006/03/04 20.45 MJ 080707 2006/03/05 20.44 MJ 080707 2006/03/06 20.43 MJ 080707 2006/03/07 20.43 MJ 080707 2006/03/08 20.42 MJ 080707 2006/03/09 20.41 MJ 080707 2006/03/10 20.41 MJ 080707 2006/03/11 20.42 MJ 080707 2006/03/12 20.43 MJ 080707 2006/03/13 20.44 MJ 080707 2006/03/14 20.47 MJ 080707 2006/03/15 20.50 MJ 080707 2006/03/16 20.53 MJ 080707 2006/03/17 20.55 MJ 080707 2006/03/18 20.56 MJ 080707 2006/03/19 20.58 MJ 080707 2006/03/20 20.59 MJ 080707 2006/03/21 20.60 MJ 080707 2006/03/22 20.60 MJ 080707 2006/03/23 20.60 MJ 080707 2006/03/24 20.60 MJ 080707 2006/03/25 20.61 MJ 080707 2006/03/26 20.62 MJ 080707 2006/03/27 20.63 MJ 080707 2006/03/28 20.64 MJ 080707 2006/03/29 20.66 MJ 080707 2006/03/30 20.68 MJ 080707 2006/03/31 20.73 MJ 080707 2006/04/01 20.82 MJ 080707 2006/04/02 20.98 MJ 080707 2006/04/03 21.22 MJ 080707 2006/04/04 21.48 MJ 080707 2006/04/05 21.70 MJ 080707 2006/04/06 21.87 MJ 080707 2006/04/07 21.99 MJ 080707 2006/04/08 22.05 MJ 080707 2006/04/09 22.10 MJ 080707 2006/04/10 22.12 MJ 080707 2006/04/11 22.13 MJ 080707 2006/04/12 22.21 MJ 080707 2006/04/13 22.45 MJ 080707 2006/04/14 22.79 MJ 080707 2006/04/15 23.07 MJ 080707 2006/04/16 23.31 MJ 080707 2006/04/17 23.53 MJ 080707 2006/04/18 23.71 MJ 080707 2006/04/19 23.89 MJ 080707 2006/04/20 24.09 MJ 080707 2006/04/21 24.19 MJ 080707 2006/04/22 24.19 MJ 080707 2006/04/23 24.15 MJ 080707 2006/04/24 24.10 MJ 080707 2006/04/25 24.03 MJ 080707 2006/04/26 23.94 MJ 080707 2006/04/27 23.85 MJ 080707 2006/04/28 23.76 MJ 080707 2006/04/29 23.66 MJ 080707 2006/04/30 23.56 MJ 080707 2006/05/01 23.47 MJ 080707 2006/05/02 23.40 MJ 080707 2006/05/03 23.34 MJ 080707 2006/05/04 23.30 MJ 080707 2006/05/05 23.25 MJ 080707 2006/05/06 23.23 MJ 080707 2006/05/07 23.20 MJ 080707 2006/05/08 23.16 MJ 080707 2006/05/09 23.10 MJ 080707 2006/05/10 23.03 MJ 080707 2006/05/11 22.95 MJ 080707 2006/05/12 22.88 MJ 080707 2006/05/13 22.81 MJ 080707 2006/05/14 22.74 MJ 080707 2006/05/15 22.67 MJ 080707 2006/05/16 22.60 MJ 080707 2006/05/17 22.53 MJ 080707 2006/05/18 22.47 MJ 080707 2006/05/19 22.41 MJ 080707 2006/05/20 22.33 MJ 080707 2006/05/21 22.31 MJ 080707 2006/05/22 22.35 MJ 080707 2006/05/23 22.42 MJ 080707 2006/05/24 22.47 MJ 080707 2006/05/25 22.46 MJ 080707 2006/05/26 22.40 MJ 080707 2006/05/27 22.35 MJ 080707 2006/05/28 22.31 MJ 080707 2006/05/29 22.25 MJ 080707 2006/05/30 22.21 MJ 080707 2006/05/31 22.15 MJ 080707 2006/06/01 22.08 MJ 080707 2006/06/02 22.00 MJ 080707 2006/06/03 21.93 MJ 080707 2006/06/04 21.87 MJ 080707 2006/06/05 21.80 MJ 080707 2006/06/06 21.75 MJ 080707 2006/06/07 21.70 MJ 080707 2006/06/08 21.64 MJ 080707 2006/06/09 21.58 MJ 080707 2006/06/10 21.59 MJ 080707 2006/06/11 21.64 MJ 080707 2006/06/12 21.67 MJ 080707 2006/06/13 21.67 MJ 080707 2006/06/14 21.64 MJ 080707 2006/06/15 21.59 MJ 080707 2006/06/16 21.54 MJ 080707 2006/06/17 21.52 MJ 080707 2006/06/18 21.56 MJ 080707 2006/06/19 21.59 MJ 080707 2006/06/20 21.57 MJ 080707 2006/06/21 21.58 MJ 080707 2006/06/22 21.57 MJ 080707 2006/06/23 21.51 MJ 080707 2006/06/24 21.47 MJ 080707 2006/06/25 21.40 MJ 080707 2006/06/26 21.33 MJ 080707 2006/06/27 21.28 MJ 080707 2006/06/28 21.22 MJ 080707 2006/06/29 21.15 MJ 080707 2006/06/30 21.09 MJ 080707 2006/07/01 21.06 MJ 080707 2006/07/02 21.03 MJ 080707 2006/07/03 21.02 MJ 080707 2006/07/04 21.00 MJ 080707 2006/07/05 20.99 MJ 080707 2006/07/06 20.97 MJ 080707 2006/07/07 20.97 MJ 080707 2006/07/08 20.97 MJ 080707 2006/07/09 20.95 MJ 080707 2006/07/10 20.90 MJ 080707 2006/07/11 20.88 MJ 080707 2006/07/12 20.85 MJ 080707 2006/07/13 20.83 MJ 080707 2006/07/14 20.81 MJ 080707 2006/07/15 20.79 MJ 080707 2006/07/16 20.76 MJ 080707 2006/07/17 20.75 MJ 080707 2006/07/18 20.76 MJ 080707 2006/07/19 20.79 MJ 080707 2006/07/20 20.85 MJ 080707 2006/07/21 20.89 MJ 080707 2006/07/22 20.93 MJ 080707 2006/07/23 20.95 MJ 080707 2006/07/24 20.96 MJ 080707 2006/07/25 20.94 MJ 080707 2006/07/26 20.91 MJ 080707 2006/07/27 20.90 MJ 080707 2006/07/28 20.99 MJ 080707 2006/07/29 21.27 MJ 080707 2006/07/30 21.55 MJ 080707 2006/07/31 21.67 MJ 080707 2006/08/01 21.64 MJ 080707 2006/08/02 21.55 MJ 080707 2006/08/03 21.45 MJ 080707 2006/08/04 21.36 MJ 080707 2006/08/05 21.28 MJ 080707 2006/08/06 21.24 MJ 080707 2006/08/07 21.19 MJ 080707 2006/08/08 21.12 MJ 080707 2006/08/09 21.09 MJ 080707 2006/08/10 21.04 MJ 080707 2006/08/11 21.00 MJ 080707 2006/08/12 20.97 MJ 080707 2006/08/13 20.96 MJ 080707 2006/08/14 20.97 MJ 080707 2006/08/15 20.97 MJ 080707 2006/08/16 20.95 MJ 080707 2006/08/17 20.93 MJ 080707 2006/08/18 20.91 MJ 080707 2006/08/19 20.88 MJ 080707 2006/08/20 20.85 MJ 080707 2006/08/21 20.83 MJ 080707 2006/08/22 20.82 MJ 080707 2006/08/23 20.79 MJ 080707 2006/08/24 20.76 MJ 080707 2006/08/25 20.74 MJ 080707 2006/08/26 20.72 MJ 080707 2006/08/27 20.74 MJ 080707 2006/08/28 20.82 MJ 080707 2006/08/29 20.90 MJ 080707 2006/08/30 20.93 MJ 080707 2006/08/31 20.94 MJ 080707 2006/09/01 20.92 MJ 080707 2006/09/02 20.88 MJ 080707 2006/09/03 20.84 MJ 080707 2006/09/04 20.78 MJ 080707 2006/09/05 20.74 MJ 080707 2006/09/06 20.70 MJ 080707 2006/09/07 20.67 MJ 080707 2006/09/08 20.65 MJ 080707 2006/09/09 20.61 MJ 080707 2006/09/10 20.58 MJ 080707 2006/09/11 20.56 MJ 080707 2006/09/12 20.54 MJ 080707 2006/09/13 20.51 MJ 080707 2006/09/14 20.48 MJ 080707 2006/09/15 20.45 MJ 080707 2006/09/16 20.43 MJ 080707 2006/09/17 20.42 MJ 080707 2006/09/18 20.49 MJ 080707 2006/09/19 20.68 MJ 080707 2006/09/20 20.89 MJ 080707 2006/09/21 21.08 MJ 080707 2006/09/22 21.21 MJ 080707 2006/09/23 21.26 MJ 080707 2006/09/24 21.24 MJ 080707 2006/09/25 21.23 MJ 080707 2006/09/26 21.20 MJ 080707 2006/09/27 21.20 MJ 080707 2006/09/28 21.27 MJ 080707 2006/09/29 21.57 MJ 080707 2006/09/30 21.87 MJ 080707 2006/10/01 21.99 MJ 080707 2006/10/02 21.96 MJ 080707 2006/10/03 21.87 MJ 080707 2006/10/04 21.75 MJ 080707 2006/10/05 21.64 MJ 080707 2006/10/06 21.57 MJ 080707 2006/10/07 21.50 MJ 080707 2006/10/08 21.44 MJ 080707 2006/10/09 21.37 MJ 080707 2006/10/10 21.32 MJ 080707 2006/10/11 21.31 MJ 080707 2006/10/12 21.33 MJ 080707 2006/10/13 21.44 MJ 080707 2006/10/14 21.58 MJ 080707 2006/10/15 21.68 MJ 080707 2006/10/16 21.74 MJ 080707 2006/10/17 21.75 MJ 080707 2006/10/18 21.76 MJ 080707 2006/10/19 21.84 MJ 080707 2006/10/20 21.96 MJ 080707 2006/10/21 22.04 MJ 080707 2006/10/22 22.05 MJ 080707 2006/10/23 21.99 MJ 080707 2006/10/24 21.91 MJ 080707 2006/10/25 21.84 MJ 080707 2006/10/26 21.79 MJ 080707 2006/10/27 21.76 MJ 080707 2006/10/28 21.73 MJ 080707 2006/10/29 21.69 MJ 080707 2006/10/30 21.68 MJ 080707 2006/10/31 21.70 MJ 080707 2006/11/01 21.71 MJ 080707 2006/11/02 21.69 MJ 080707 2006/11/03 21.66 MJ 080707 2006/11/04 21.64 MJ 080707 2006/11/05 21.63 MJ 080707 2006/11/06 21.61 MJ 080707 2006/11/07 21.61 MJ 080707 2006/11/08 21.65 MJ 080707 2006/11/09 21.82 MJ 080707 2006/11/10 22.13 MJ 080707 2006/11/11 22.44 MJ 080707 2006/11/12 22.56 MJ 080707 2006/11/13 22.56 MJ 080707 2006/11/14 22.48 MJ 080707 2006/11/15 22.38 MJ 080707 2006/11/16 22.30 MJ 080707 2006/11/17 22.29 MJ 080707 2006/11/18 22.48 MJ 080707 2006/11/19 22.68 MJ 080707 2006/11/20 22.75 MJ 080707 2006/11/21 22.76 MJ 080707 2006/11/22 22.70 MJ 080707 2006/11/23 22.63 MJ 080707 2006/11/24 22.54 MJ 080707 2006/11/25 22.49 MJ 080707 2006/11/26 22.42 MJ 080707 2006/11/27 22.35 MJ 080707 2006/11/28 22.29 MJ 080707 2006/11/29 22.27 MJ 080707 2006/11/30 22.26 MJ 080707 2006/12/01 22.26 MJ 080707 2006/12/02 22.25 MJ 080707 2006/12/03 22.22 MJ 080707 2006/12/04 22.21 MJ 080707 2006/12/05 22.21 MJ 080707 2006/12/06 22.19 MJ 080707 2006/12/07 22.15 MJ 080707 2006/12/08 22.11 MJ 080707 2006/12/09 22.07 MJ 080707 2006/12/10 22.03 MJ 080707 2006/12/11 21.99 MJ 080707 2006/12/12 21.95 MJ 080707 2006/12/13 21.93 MJ 080707 2006/12/14 21.92 MJ 080707 2006/12/15 21.94 MJ 080707 2006/12/16 22.00 MJ 080707 2006/12/17 22.10 MJ 080707 2006/12/18 22.16 MJ 080707 2006/12/19 22.17 MJ 080707 2006/12/20 22.14 MJ 080707 2006/12/21 22.09 MJ 080707 2006/12/22 22.02 MJ 080707 2006/12/23 21.96 MJ 080707 2006/12/24 21.91 MJ 080707 2006/12/25 21.86 MJ 080707 2006/12/26 21.80 MJ 080707 2006/12/27 21.75 MJ 080707 2006/12/28 21.71 MJ 080707 2006/12/29 21.66 MJ 080707 2006/12/30 21.61 MJ 080707 2006/12/31 21.56 MJ 080707 2007/01/01 21.53 MJ 080707 2007/01/02 21.50 MJ 080707 2007/01/03 21.47 MJ 080707 2007/01/04 21.44 MJ 080707 2007/01/05 21.41 MJ 080707 2007/01/06 21.39 MJ 080707 2007/01/07 21.38 MJ 080707 2007/01/08 21.38 MJ 080707 2007/01/09 21.38 MJ 080707 2007/01/10 21.38 MJ 080707 2007/01/11 21.37 MJ 080707 2007/01/12 21.36 MJ 080707 2007/01/13 21.34 MJ 080707 2007/01/14 21.31 MJ 080707 2007/01/15 21.28 MJ 080707 2007/01/16 21.25 MJ 080707 2007/01/17 21.23 MJ 080707 2007/01/18 21.21 MJ 080707 2007/01/19 21.18 MJ 080707 2007/01/20 21.17 MJ 080707 2007/01/21 21.15 MJ 080707 2007/01/22 21.13 MJ 080707 2007/01/23 21.11 MJ 080707 2007/01/24 21.11 MJ 080707 2007/01/25 21.08 MJ 080707 2007/01/26 21.06 MJ 080707 2007/01/27 21.04 MJ 080707 2007/01/28 21.01 MJ 080707 2007/01/29 20.99 MJ 080707 2007/01/30 20.97 MJ 080707 2007/01/31 20.95 MJ 080707 2007/02/01 20.92 MJ 080707 2007/02/02 20.91 MJ 080707 2007/02/03 20.90 MJ 080707 2007/02/04 20.90 MJ 080707 2007/02/05 20.88 MJ 080707 2007/02/06 20.85 MJ 080707 2007/02/07 20.82 MJ 080707 2007/02/08 20.80 MJ 080707 2007/02/09 20.79 MJ 080707 2007/02/10 20.77 MJ 080707 2007/02/11 20.75 MJ 080707 2007/02/12 20.74 MJ 080707 2007/02/13 20.72 MJ 080707 2007/02/14 20.70 MJ 080707 2007/02/15 20.68 MJ 080707 2007/02/16 20.66 MJ 080707 2007/02/17 20.64 MJ 080707 2007/02/18 20.63 MJ 080707 2007/02/19 20.62 MJ 080707 2007/02/20 20.61 MJ 080707 2007/02/21 20.59 MJ 080707 2007/02/22 20.58 MJ 080707 2007/02/23 20.57 MJ 080707 2007/02/24 20.54 MJ 080707 2007/02/25 20.51 MJ 080707 2007/02/26 20.50 MJ 080707 2007/02/27 20.49 MJ 080707 2007/02/28 20.48 MJ 080707 2007/03/01 20.47 MJ 080707 2007/03/02 20.45 MJ 080707 2007/03/03 20.44 MJ 080707 2007/03/04 20.43 MJ 080707 2007/03/05 20.43 MJ 080707 2007/03/06 20.42 MJ 080707 2007/03/07 20.40 MJ 080707 2007/03/08 20.38 MJ 080707 2007/03/09 20.36 MJ 080707 2007/03/10 20.34 MJ 080707 2007/03/11 20.33 MJ 080707 2007/03/12 20.32 MJ 080707 2007/03/13 20.32 MJ 080707 2007/03/14 20.32 MJ 080707 2007/03/15 20.31 MJ 080707 2007/03/16 20.30 MJ 080707 2007/03/17 20.28 MJ 080707 2007/03/18 20.26 MJ 080707 2007/03/19 20.25 MJ 080707 2007/03/20 20.24 MJ 080707 2007/03/21 20.23 MJ 080707 2007/03/22 20.22 MJ 080707 2007/03/23 20.22 MJ 080707 2007/03/24 20.21 MJ 080707 2007/03/25 20.22 MJ 080707 2007/03/26 20.24 MJ 080707 2007/03/27 20.27 MJ 080707 2007/03/28 20.29 MJ 080707 2007/03/29 20.32 MJ 080707 2007/03/30 20.37 MJ 080707 2007/03/31 20.42 MJ 080707 2007/04/01 20.47 MJ 080707 2007/04/02 20.51 MJ 080707 2007/04/03 20.58 MJ 080707 2007/04/04 20.67 MJ 080707 2007/04/05 20.82 MJ 080707 2007/04/06 20.97 MJ 080707 2007/04/07 21.07 MJ 080707 2007/04/08 21.11 MJ 080707 2007/04/09 21.12 MJ 080707 2007/04/10 21.10 MJ 080707 2007/04/11 21.07 MJ 080707 2007/04/12 21.03 MJ 080707 2007/04/13 21.00 MJ 080707 2007/04/14 20.97 MJ 080707 2007/04/15 20.95 MJ 080707 2007/04/16 20.94 MJ 080707 2007/04/17 20.96 MJ 080707 2007/04/18 21.05 MJ 080707 2007/04/19 21.22 MJ 080707 2007/04/20 21.55 MJ 080707 2007/04/21 22.00 MJ 080707 2007/04/22 22.42 MJ 080707 2007/04/23 22.78 MJ 080707 2007/04/24 23.08 MJ 080707 2007/04/25 23.26 MJ 080707 2007/04/26 23.34 MJ 080707 2007/04/27 23.31 MJ 080707 2007/04/28 23.21 MJ 080707 2007/04/29 23.09 MJ 080707 2007/04/30 23.00 MJ 080707 2007/05/01 23.01 MJ 080707 2007/05/02 23.02 MJ 080707 2007/05/03 22.98 MJ 080707 2007/05/04 22.92 MJ 080707 2007/05/05 22.82 MJ 080707 2007/05/06 22.74 MJ 080707 2007/05/07 22.67 MJ 080707 2007/05/08 22.59 MJ 080707 2007/05/09 22.52 MJ 080707 2007/05/10 22.48 MJ 080707 2007/05/11 22.42 MJ 080707 2007/05/12 22.40 MJ 080707 2007/05/13 22.38 MJ 080707 2007/05/14 22.34 MJ 080707 2007/05/15 22.29 MJ 080707 2007/05/16 22.24 MJ 080707 2007/05/17 22.22 MJ 080707 2007/05/18 22.20 MJ 080707 2007/05/19 22.12 MJ 080707 2007/05/20 22.06 MJ 080707 2007/05/21 22.04 MJ 080707 2007/05/22 22.02 MJ 080707 2007/05/23 22.00 MJ 080707 2007/05/24 21.95 MJ 080707 2007/05/25 21.90 MJ 080707 2007/05/26 21.83 MJ 080707 2007/05/27 21.80 MJ 080707 2007/05/28 21.76 MJ 080707 2007/05/29 21.73 MJ 080707 2007/05/30 21.73 MJ 080707 2007/05/31 21.78 MJ 080707 2007/06/01 21.87 MJ 080707 2007/06/02 21.96 MJ 080707 2007/06/03 22.03 MJ 080707 2007/06/04 22.27 MJ 080707 2007/06/05 22.55 MJ 080707 2007/06/06 22.74 MJ 080707 2007/06/07 22.80 MJ 080707 2007/06/08 22.78 MJ 080707 2007/06/09 22.68 MJ 080707 2007/06/10 22.59 MJ 080707 2007/06/11 22.48 MJ 080707 2007/06/12 22.37 MJ 080707 2007/06/13 22.25 MJ 080707 2007/06/14 22.16 MJ 080707 2007/06/15 22.08 MJ 080707 2007/06/16 22.02 MJ 080707 2007/06/17 22.00 MJ 080707 2007/06/18 22.00 MJ 080707 2007/06/19 21.97 MJ 080707 2007/06/20 21.91 MJ 080707 2007/06/21 21.86 MJ 080707 2007/06/22 21.79 MJ 080707 2007/06/23 21.75 MJ 080707 2007/06/24 21.72 MJ 080707 2007/06/25 21.67 MJ 080707 2007/06/26 21.62 MJ 080707 2007/06/27 21.61 MJ 080707 2007/06/28 21.72 MJ 080707 2007/06/29 21.96 MJ 080707 2007/06/30 22.06 MJ 080707 2007/07/01 22.04 MJ 080707 2007/07/02 21.97 MJ 080707 2007/07/03 21.89 MJ 080707 2007/07/04 21.81 MJ 080707 2007/07/05 21.78 MJ 080707 2007/07/06 21.76 MJ 080707 2007/07/07 21.73 MJ 080707 2007/07/08 21.67 MJ 080707 2007/07/09 21.60 MJ 080707 2007/07/10 21.54 MJ 080707 2007/07/11 21.51 MJ 080707 2007/07/12 21.48 MJ 080707 2007/07/13 21.45 MJ 080707 2007/07/14 21.41 MJ 080707 2007/07/15 21.38 MJ 080707 2007/07/16 21.39 MJ 080707 2007/07/17 21.44 MJ 080707 2007/07/18 21.50 MJ 080707 2007/07/19 21.52 MJ 080707 2007/07/20 21.50 MJ 080707 2007/07/21 21.46 MJ 080707 2007/07/22 21.43 MJ 080707 2007/07/23 21.38 MJ 080707 2007/07/24 21.31 MJ 080707 2007/07/25 21.26 MJ 080707 2007/07/26 21.21 MJ 080707 2007/07/27 21.17 MJ 080707 2007/07/28 21.11 MJ 080707 2007/07/29 21.07 MJ 080707 2007/07/30 21.04 MJ 080707 2007/07/31 21.00 MJ 080707 2007/08/01 20.98 MJ 080707 2007/08/02 20.96 MJ 080707 2007/08/03 20.93 MJ 080707 2007/08/04 20.89 MJ 080707 2007/08/05 20.86 MJ 080707 2007/08/06 20.84 MJ 080707 2007/08/07 20.80 MJ 080707 2007/08/08 20.79 MJ 080707 2007/08/09 20.92 MJ 080707 2007/08/10 21.09 MJ 080707 2007/08/11 21.16 MJ 080707 2007/08/12 21.15 MJ 080707 2007/08/13 21.10 MJ 080707 2007/08/14 21.06 MJ 080707 2007/08/15 21.01 MJ 080707 2007/08/16 20.96 MJ 080707 2007/08/17 20.92 MJ 080707 2007/08/18 20.89 MJ 080707 2007/08/19 20.88 MJ 080707 2007/08/20 20.87 MJ 080707 2007/08/21 20.85 MJ 080707 2007/08/22 20.82 MJ 080707 2007/08/23 20.78 MJ 080707 2007/08/24 20.74 MJ 080707 2007/08/25 20.69 MJ 080707 2007/08/26 20.64 MJ 080707 2007/08/27 20.63 MJ 080707 2007/08/28 20.63 MJ 080707 2007/08/29 20.61 MJ 080707 2007/08/30 20.61 MJ 080707 2007/08/31 20.62 MJ 080707 2007/09/01 20.63 MJ 080707 2007/09/02 20.66 MJ 080707 2007/09/03 20.67 MJ 080707 2007/09/04 20.65 MJ 080707 2007/09/05 20.64 MJ 080707 2007/09/06 20.67 MJ 080707 2007/09/07 20.91 MJ 080707 2007/09/08 21.39 MJ 080707 2007/09/09 21.73 MJ 080707 2007/09/10 21.80 MJ 080707 2007/09/11 21.73 MJ 080707 2007/09/12 21.59 MJ 080707 2007/09/13 21.49 MJ 080707 2007/09/14 21.45 MJ 080707 2007/09/15 21.49 MJ 080707 2007/09/16 21.56 MJ 080707 2007/09/17 21.58 MJ 080707 2007/09/18 21.54 MJ 080707 2007/09/19 21.47 MJ 080707 2007/09/20 21.36 MJ 080707 2007/09/21 21.26 MJ 080707 2007/09/22 21.18 MJ 080707 2007/09/23 21.08 MJ 080707 2007/09/24 21.01 MJ 080707 2007/09/25 20.95 MJ 080707 2007/09/26 20.92 MJ 080707 2007/09/27 20.96 MJ 080707 2007/09/28 21.01 MJ 080707 2007/09/29 21.01 MJ 080707 2007/09/30 21.00 MJ 080707 2007/10/01 20.98 MJ 080707 2007/10/02 20.92 MJ 080707 2007/10/03 20.88 MJ 080707 2007/10/04 20.82 MJ 080707 2007/10/05 20.75 MJ 080707 2007/10/06 20.67 MJ 080707 2007/10/07 20.63 MJ 080707 2007/10/08 20.60 MJ 080707 2007/10/09 20.59 MJ 080707 2007/10/10 20.61 MJ 080707 2007/10/11 20.63 MJ 080707 2007/10/12 20.68 MJ 080707 2007/10/13 20.72 MJ 080707 2007/10/14 20.72 MJ 080707 2007/10/15 20.71 MJ 080707 2007/10/16 20.70 MJ 080707 2007/10/17 20.69 MJ 080707 2007/10/18 20.68 MJ 080707 2007/10/19 20.68 MJ 080707 2007/10/20 20.73 MJ 080707 2007/10/21 20.87 MJ 080707 2007/10/22 21.04 MJ 080707 2007/10/23 21.16 MJ 080707 2007/10/24 21.24 MJ 080707 2007/10/25 21.31 MJ 080707 2007/10/26 21.37 MJ 080707 2007/10/27 21.36 MJ 080707 2007/10/28 21.35 MJ 080707 2007/10/29 21.43 MJ 080707 2007/10/30 21.50 MJ 080707 2007/10/31 21.53 MJ 080707 2007/11/01 21.54 MJ 080707 2007/11/02 21.57 MJ 080707 2007/11/03 21.61 MJ 080707 2007/11/04 21.57 MJ 080707 2007/11/05 21.53 MJ 080707 2007/11/06 21.47 MJ 080707 2007/11/07 21.43 MJ 080707 2007/11/08 21.46 MJ 080707 2007/11/09 21.49 MJ 080707 2007/11/10 21.49 MJ 080707 2007/11/11 21.47 MJ 080707 2007/11/12 21.44 MJ 080707 2007/11/13 21.39 MJ 080707 2007/11/14 21.40 MJ 080707 2007/11/15 21.47 MJ 080707 2007/11/16 21.58 MJ 080707 2007/11/17 21.66 MJ 080707 2007/11/18 21.69 MJ 080707 2007/11/19 21.67 MJ 080707 2007/11/20 21.61 MJ 080707 2007/11/21 21.52 MJ 080707 2007/11/22 21.45 MJ 080707 2007/11/23 21.40 MJ 080707 2007/11/24 21.35 MJ 080707 2007/11/25 21.31 MJ 080707 2007/11/26 21.27 MJ 080707 2007/11/27 21.23 MJ 080707 2007/11/28 21.20 MJ 080707 2007/11/29 21.17 MJ 080707 2007/11/30 21.15 MJ 080707 2007/12/01 21.12 MJ 080707 2007/12/02 21.10 MJ 080707 2007/12/03 21.07 MJ 080707 2007/12/04 21.07 MJ 080707 2007/12/05 21.06 MJ 080707 2007/12/06 21.05 MJ 080707 2007/12/07 21.03 MJ 080707 2007/12/08 21.02 MJ 080707 2007/12/09 21.00 MJ 080707 2007/12/10 20.99 MJ 080707 2007/12/11 20.97 MJ 080707 2007/12/12 20.96 MJ 080707 2007/12/13 20.95 MJ 080707 2007/12/14 20.94 MJ 080707 2007/12/15 20.92 MJ 080707 2007/12/16 20.90 MJ 080707 2007/12/17 20.88 MJ 080707 2007/12/18 20.87 MJ 080707 2007/12/19 20.85 MJ 080707 2007/12/20 20.84 MJ 080707 2007/12/21 20.82 MJ 080707 2007/12/22 20.82 MJ 080707 2007/12/23 20.82 MJ 080707 2007/12/24 20.85 MJ 080707 2007/12/25 20.89 MJ 080707 2007/12/26 20.93 MJ 080707 2007/12/27 20.97 MJ 080707 2007/12/28 21.01 MJ 080707 2007/12/29 21.04 MJ 080707 2007/12/30 21.06 MJ 080707 2007/12/31 21.06 MJ 080707 2008/01/01 21.05 MJ 080707 2008/01/02 21.03 MJ 080707 2008/01/03 21.01 MJ 080707 2008/01/04 20.99 MJ 080707 2008/01/05 20.97 MJ 080707 2008/01/06 20.95 MJ 080707 2008/01/07 20.95 MJ 080707 2008/01/08 20.96 MJ 080707 2008/01/09 21.02 MJ 080707 2008/01/10 21.17 MJ 080707 2008/01/11 21.41 MJ 080707 2008/01/12 21.68 MJ 080707 2008/01/13 21.86 MJ 080707 2008/01/14 21.93 MJ 080707 2008/01/15 21.94 MJ 080707 2008/01/16 21.92 MJ 080707 2008/01/17 21.89 MJ 080707 2008/01/18 21.84 MJ 080707 2008/01/19 21.79 MJ 080707 2008/01/20 21.73 MJ 080707 2008/01/21 21.68 MJ 080707 2008/01/22 21.62 MJ 080707 2008/01/23 21.56 MJ 080707 2008/01/24 21.52 MJ 080707 2008/01/25 21.48 MJ 080707 2008/01/26 21.44 MJ 080707 2008/01/27 21.40 MJ 080707 2008/01/28 21.37 MJ 080707 2008/01/29 21.35 MJ 080707 2008/01/30 21.34 MJ 080707 2008/01/31 21.32 MJ 080707 2008/02/01 21.30 MJ 080707 2008/02/02 21.29 MJ 080707 2008/02/03 21.28 MJ 080707 2008/02/04 21.27 MJ 080707 2008/02/05 21.26 MJ 080707 2008/02/06 21.24 MJ 080707 2008/02/07 21.22 MJ 080707 2008/02/08 21.20 MJ 080707 2008/02/09 21.18 MJ 080707 2008/02/10 21.16 MJ 080707 2008/02/11 21.14 MJ 080707 2008/02/12 21.12 MJ 080707 2008/02/13 21.10 MJ 080707 2008/02/14 21.08 MJ 080707 2008/02/15 21.06 MJ 080707 2008/02/16 21.04 MJ 080707 2008/02/17 21.02 MJ 080707 2008/02/18 21.01 MJ 080707 2008/02/19 21.00 MJ 080707 2008/02/20 21.00 MJ 080707 2008/02/21 20.99 MJ 080707 2008/02/22 20.97 MJ 080707 2008/02/23 20.96 MJ 080707 2008/02/24 20.95 MJ 080707 2008/02/25 20.93 MJ 080707 2008/02/26 20.92 MJ 080707 2008/02/27 20.90 MJ 080707 2008/02/28 20.88 MJ 080707 2008/02/29 20.86 MJ 080707 2008/03/01 20.84 MJ 080707 2008/03/02 20.82 MJ 080707 2008/03/03 20.82 MJ 080707 2008/03/04 20.82 MJ 080707 2008/03/05 20.80 MJ 080707 2008/03/06 20.79 MJ 080707 2008/03/07 20.78 MJ 080707 2008/03/08 20.76 MJ 080707 2008/03/09 20.74 MJ 080707 2008/03/10 20.73 MJ 080707 2008/03/11 20.72 MJ 080707 2008/03/12 20.71 MJ 080707 2008/03/13 20.70 MJ 080707 2008/03/14 20.68 MJ 080707 2008/03/15 20.67 MJ 080707 2008/03/16 20.66 MJ 080707 2008/03/17 20.65 MJ 080707 2008/03/18 20.63 MJ 080707 2008/03/19 20.62 MJ 080707 2008/03/20 20.61 MJ 080707 2008/03/21 20.60 MJ 080707 2008/03/22 20.58 MJ 080707 2008/03/23 20.56 MJ 080707 2008/03/24 20.55 MJ 080707 2008/03/25 20.53 MJ 080707 2008/03/26 20.52 MJ 080707 2008/03/27 20.50 MJ 080707 2008/03/28 20.49 MJ 080707 2008/03/29 20.48 MJ 080707 2008/03/30 20.47 MJ 080707 2008/03/31 20.46 MJ 080707 2008/04/01 20.46 MJ 080707 2008/04/02 20.46 MJ 080707 2008/04/03 20.47 MJ 080707 2008/04/04 20.46 MJ 080707 2008/04/05 20.45 MJ 080707 2008/04/06 20.45 MJ 080707 2008/04/07 20.49 MJ 080707 2008/04/08 20.60 MJ 080707 2008/04/09 20.79 MJ 080707 2008/04/10 21.08 MJ 080707 2008/04/11 21.39 MJ 080707 2008/04/12 21.65 MJ 080707 2008/04/13 21.80 MJ 080707 2008/04/14 21.88 MJ 080707 2008/04/15 21.91 MJ 080707 2008/04/16 21.92 MJ 080707 2008/04/17 22.01 MJ 080707 2008/04/18 22.27 MJ 080707 2008/04/19 22.55 MJ 080707 2008/04/20 22.78 MJ 080707 2008/04/21 23.02 MJ 080707 2008/04/22 23.31 MJ 080707 2008/04/23 23.63 MJ 080707 2008/04/24 23.92 MJ 080707 2008/04/25 24.11 MJ 080707 2008/04/26 24.19 MJ 080707 2008/04/27 24.22 MJ 080707 2008/04/28 24.18 MJ 080707 2008/04/29 24.11 MJ 080707 2008/04/30 24.02 MJ 080707 2008/05/01 23.92 MJ 080707 2008/05/02 23.79 MJ 080707 2008/05/03 23.67 MJ 080707 2008/05/04 23.60 MJ 080707 2008/05/05 23.61 MJ 080707 2008/05/06 23.65 MJ 080707 2008/05/07 23.66 MJ 080707 2008/05/08 23.67 MJ 080707 2008/05/09 23.70 MJ 080707 2008/05/10 23.70 MJ 080707 2008/05/11 23.66 MJ 080707 2008/05/12 23.59 MJ 080707 2008/05/13 23.50 MJ 080707 2008/05/14 23.42 MJ 080707 2008/05/15 23.35 MJ 080707 2008/05/16 23.29 MJ 080707 2008/05/17 23.24 MJ 080707 2008/05/18 23.20 MJ 080707 2008/05/19 23.17 MJ 080707 2008/05/20 23.14 MJ 080707 2008/05/21 23.11 MJ 080707 2008/05/22 23.05 MJ 080707 2008/05/23 22.97 MJ 080707 2008/05/24 22.90 MJ 080707 2008/05/25 22.84 MJ 080707 2008/05/26 22.75 MJ 080707 2008/05/27 22.67 MJ 080707 2008/05/28 22.64 MJ 080707 2008/05/29 22.60 MJ 080707 2008/05/30 22.55 MJ 080707 2008/05/31 22.50 MJ 080707 2008/06/01 22.45 MJ 080707 2008/06/02 22.42 MJ 080707 2008/06/03 22.41 MJ 080707 2008/06/04 22.41 MJ 080707 2008/06/05 22.38 MJ 080707 2008/06/06 22.31 MJ 080707 2008/06/07 22.25 MJ 080707 2008/06/08 22.17 MJ 080707 2008/06/09 22.10 MJ 080707 2008/06/10 22.06 MJ 080707 2008/06/11 22.00 MJ 080707 2008/06/12 21.96 MJ 080707 2008/06/13 21.95 MJ 080707 2008/06/14 21.92 MJ 080707 2008/06/15 21.94 MJ 080707 2008/06/16 21.98 MJ 080707 2008/06/17 21.96 MJ 080707 2008/06/18 21.94 MJ 080707 2008/06/19 21.98 MJ 080707 2008/06/20 22.01 MJ 080707 2008/06/21 22.01 MJ 080707 2008/06/22 22.06 MJ 080707 2008/06/23 22.12 MJ 080707 2008/06/24 22.19 MJ 080707 2008/06/25 22.24 MJ 080707 2008/06/26 22.24 MJ 080707 2008/06/27 22.21 MJ 080707 2008/06/28 22.18 MJ 080707 2008/06/29 22.21 MJ 080707 2008/06/30 22.30 MJ 080707 2008/07/01 22.33 MJ 080707 2008/07/02 22.31 MJ 080707 2008/07/03 22.27 MJ 080707 2008/07/04 22.29 MJ 080707 2008/07/05 22.34 MJ 080707 2008/07/06 22.33 MJ 080707 2008/07/07 22.26 MJ 080707 2008/07/08 22.18 MJ 080707 2008/07/09 22.16 MJ 080707 2008/07/10 22.17 MJ 080707 2008/07/11 22.24 MJ 080707 2008/07/12 22.30 MJ 080707 2008/07/13 22.32 MJ 080707 2008/07/14 22.33 MJ 080707 2008/07/15 22.39 MJ 080707 2008/07/16 22.45 MJ 080707 2008/07/17 22.47 MJ 080707 2008/07/18 22.49 MJ 080707 2008/07/19 22.49 MJ 080707 2008/07/20 22.51 MJ 080707 2008/07/21 22.56 MJ 080707 2008/07/22 22.58 MJ 080707 2008/07/23 22.54 MJ 080707 2008/07/24 22.48 MJ 080707 2008/07/25 22.46 MJ 080707 2008/07/26 22.58 MJ 080707 2008/07/27 22.74 MJ 080707 2008/07/28 22.83 MJ 080707 2008/07/29 22.89 MJ 080707 2008/07/30 22.91 MJ 080707 2008/07/31 22.88 MJ 080707 2008/08/01 22.85 MJ 080707 2008/08/02 22.83 MJ 080707 2008/08/03 22.81 MJ 080707 2008/08/04 22.78 MJ 080707 2008/08/05 22.74 MJ 080707 2008/08/06 22.73 MJ 080707 2008/08/07 22.84 MJ 080707 2008/08/08 23.00 MJ 080707 2008/08/09 23.13 MJ 080707 2008/08/10 23.19 MJ 080707 2008/08/11 23.19 MJ 080707 2008/08/12 23.16 MJ 080707 2008/08/13 23.11 MJ 080707 2008/08/14 23.07 MJ 080707 2008/08/15 23.02 MJ 080707 2008/08/16 22.98 MJ 080707 2008/08/17 22.94 MJ 080707 2008/08/18 22.91 MJ 080707 2008/08/19 22.89 MJ 080707 2008/08/20 22.88 MJ 080707 2008/08/21 22.84 MJ 080707 2008/08/22 22.77 MJ 080707 2008/08/23 22.71 MJ 080707 2008/08/24 22.61 MJ 080707 2008/08/25 22.51 MJ 080707 2008/08/26 22.44 MJ 080707 2008/08/27 22.38 MJ 080707 2008/08/28 22.31 MJ 080707 2008/08/29 22.24 MJ 080707 2008/08/30 22.18 MJ 080707 2008/08/31 22.12 MJ 080707 2008/09/01 22.06 MJ 080707 2008/09/02 22.00 MJ 080707 2008/09/03 21.94 MJ 080707 2008/09/04 21.86 MJ 080707 2008/09/05 21.82 MJ 080707 2008/09/06 21.81 MJ 080707 2008/09/07 21.83 MJ 080707 2008/09/08 21.86 MJ 080707 2008/09/09 21.86 MJ 080707 2008/09/10 21.85 MJ 080707 2008/09/11 21.82 MJ 080707 2008/09/12 21.79 MJ 080707 2008/09/13 21.74 MJ 080707 2008/09/14 21.70 MJ 080707 2008/09/15 21.69 MJ 080707 2008/09/16 21.80 MJ 080707 2008/09/17 21.89 MJ 080707 2008/09/18 21.91 MJ 080707 2008/09/19 21.92 MJ 080707 2008/09/20 21.86 MJ 080707 2008/09/21 21.77 MJ 080707 2008/09/22 21.71 MJ 080707 2008/09/23 21.65 MJ 080707 2008/09/24 21.60 MJ 080707 2008/09/25 21.54 MJ 080707 2008/09/26 21.49 MJ 080707 2008/09/27 21.44 MJ 080707 2008/09/28 21.37 MJ 080707 2008/09/29 21.32 MJ 080707 2008/09/30 21.30 MJ 080707 2008/10/01 21.28 MJ 080707 2008/10/02 21.28 MJ 080707 2008/10/03 21.34 MJ 080707 2008/10/04 21.50 MJ 080707 2008/10/05 21.76 MJ 080707 2008/10/06 21.95 MJ 080707 2008/10/07 22.02 MJ 080707 2008/10/08 22.01 MJ 080707 2008/10/09 21.97 MJ 080707 2008/10/10 21.92 MJ 080707 2008/10/11 21.90 MJ 080707 2008/10/12 21.89 MJ 080707 2008/10/13 21.87 MJ 080707 2008/10/14 21.85 MJ 080707 2008/10/15 21.85 MJ 080707 2008/10/16 21.86 MJ 080707 2008/10/17 21.85 MJ 080707 2008/10/18 21.86 MJ 080707 2008/10/19 21.85 MJ 080707 2008/10/20 21.81 MJ 080707 2008/10/21 21.76 MJ 080707 2008/10/22 21.80 MJ 080707 2008/10/23 21.85 MJ 080707 2008/10/24 21.85 MJ 080707 2008/10/25 21.83 MJ 080707 2008/10/26 21.80 MJ 080707 2008/10/27 21.78 MJ 080707 2008/10/28 21.79 MJ 080707 2008/10/29 21.81 MJ 080707 2008/10/30 21.97 MJ 080707 2008/10/31 22.03 MJ 080707 2008/11/01 21.98 MJ 080707 2008/11/02 21.97 MJ 080707 2008/11/03 21.95 MJ 080707 2008/11/04 21.91 MJ 080707 2008/11/05 21.89 MJ 080707 2008/11/06 21.92 MJ 080707 2008/11/07 21.99 MJ 080707 2008/11/08 22.05 MJ 080707 2008/11/09 22.15 MJ 080707 2008/11/10 22.24 MJ 080707 2008/11/11 22.29 MJ 080707 2008/11/12 22.29 MJ 080707 2008/11/13 22.27 MJ 080707 2008/11/14 22.24 MJ 080707 2008/11/15 22.30 MJ 080707 2008/11/16 22.41 MJ 080707 2008/11/17 22.49 MJ 080707 2008/11/18 22.51 MJ 080707 2008/11/19 22.47 MJ 080707 2008/11/20 22.38 MJ 080707 2008/11/21 22.29 MJ 080707 2008/11/22 22.20 MJ 080707 2008/11/23 22.12 MJ 080707 2008/11/24 22.06 MJ 080707 2008/11/25 22.01 MJ 080707 2008/11/26 21.97 MJ 080707 2008/11/27 21.95 MJ 080707 2008/11/28 21.92 MJ 080707 2008/11/29 21.89 MJ 080707 2008/11/30 21.86 MJ 080707 2008/12/01 21.83 MJ 080707 2008/12/02 21.80 MJ 080707 2008/12/03 21.78 MJ 080707 2008/12/04 21.76 MJ 080707 2008/12/05 21.73 MJ 080707 2008/12/06 21.70 MJ 080707 2008/12/07 21.68 MJ 080707 2008/12/08 21.65 MJ 080707 2008/12/09 21.62 MJ 080707 2008/12/10 21.59 MJ 080707 2008/12/11 21.56 MJ 080707 2008/12/12 21.53 MJ 080707 2008/12/13 21.51 MJ 080707 2008/12/14 21.49 MJ 080707 2008/12/15 21.49 MJ 080707 2008/12/16 21.50 MJ 080707 2008/12/17 21.48 MJ 080707 2008/12/18 21.47 MJ 080707 2008/12/19 21.47 MJ 080707 2008/12/20 21.45 MJ 080707 2008/12/21 21.42 MJ 080707 2008/12/22 21.40 MJ 080707 2008/12/23 21.38 MJ 080707 2008/12/24 21.35 MJ 080707 2008/12/25 21.34 MJ 080707 2008/12/26 21.33 MJ 080707 2008/12/27 21.31 MJ 080707 2008/12/28 21.32 MJ 080707 2008/12/29 21.38 MJ 080707 2008/12/30 21.48 MJ 080707 2008/12/31 21.61 MJ 080707 2009/01/01 21.75 MJ 080707 2009/01/02 21.84 MJ 080707 2009/01/03 21.87 MJ 080707 2009/01/04 21.86 MJ 080707 2009/01/05 21.83 MJ 080707 2009/01/06 21.78 MJ 080707 2009/01/07 21.73 MJ 080707 2009/01/08 21.67 MJ 080707 2009/01/09 21.62 MJ 080707 2009/01/10 21.58 MJ 080707 2009/01/11 21.54 MJ 080707 2009/01/12 21.49 MJ 080707 2009/01/13 21.46 MJ 080707 2009/01/14 21.42 MJ 080707 2009/01/15 21.38 MJ 080707 2009/01/16 21.34 MJ 080707 2009/01/17 21.30 MJ 080707 2009/01/18 21.27 MJ 080707 2009/01/19 21.23 MJ 080707 2009/01/20 21.21 MJ 080707 2009/01/21 21.19 MJ 080707 2009/01/22 21.17 MJ 080707 2009/01/23 21.16 MJ 080707 2009/01/24 21.14 MJ 080707 2009/01/25 21.12 MJ 080707 2009/01/26 21.10 MJ 080707 2009/01/27 21.07 MJ 080707 2009/01/28 21.05 MJ 080707 2009/01/29 21.03 MJ 080707 2009/01/30 21.02 MJ 080707 2009/01/31 21.01 MJ 080707 2009/02/01 20.99 MJ 080707 2009/02/02 20.97 MJ 080707 2009/02/03 20.96 MJ 080707 2009/02/04 20.94 MJ 080707 2009/02/05 20.92 MJ 080707 2009/02/06 20.90 MJ 080707 2009/02/07 20.89 MJ 080707 2009/02/08 20.88 MJ 080707 2009/02/09 20.87 MJ 080707 2009/02/10 20.85 MJ 080707 2009/02/11 20.84 MJ 080707 2009/02/12 20.83 MJ 080707 2009/02/13 20.82 MJ 080707 2009/02/14 20.81 MJ 080707 2009/02/15 20.79 MJ 080707 2009/02/16 20.77 MJ 080707 2009/02/17 20.75 MJ 080707 2009/02/18 20.74 MJ 080707 2009/02/19 20.73 MJ 080707 2009/02/20 20.72 MJ 080707 2009/02/21 20.72 MJ 080707 2009/02/22 20.70 MJ 080707 2009/02/23 20.69 MJ 080707 2009/02/24 20.67 MJ 080707 2009/02/25 20.65 MJ 080707 2009/02/26 20.64 MJ 080707 2009/02/27 20.63 MJ 080707 2009/02/28 20.62 MJ 080707 2009/03/01 20.61 MJ 080707 2009/03/02 20.60 MJ 080707 2009/03/03 20.59 MJ 080707 2009/03/04 20.58 MJ 080707 2009/03/05 20.57 MJ 080707 2009/03/06 20.57 MJ 080707 2009/03/07 20.57 MJ 080707 2009/03/08 20.57 MJ 080707 2009/03/09 20.56 MJ 080707 2009/03/10 20.56 MJ 080707 2009/03/11 20.56 MJ 080707 2009/03/12 20.56 MJ 080707 2009/03/13 20.55 MJ 080707 2009/03/14 20.54 MJ 080707 2009/03/15 20.53 MJ 080707 2009/03/16 20.52 MJ 080707 2009/03/17 20.52 MJ 080707 2009/03/18 20.54 MJ 080707 2009/03/19 20.54 MJ 080707 2009/03/20 20.56 MJ 080707 2009/03/21 20.57 MJ 080707 2009/03/22 20.58 MJ 080707 2009/03/23 20.58 MJ 080707 2009/03/24 20.58 MJ 080707 2009/03/25 20.59 MJ 080707 2009/03/26 20.59 MJ 080707 2009/03/27 20.60 MJ 080707 2009/03/28 20.61 MJ 080707 2009/03/29 20.64 MJ 080707 2009/03/30 20.69 MJ 080707 2009/03/31 20.74 MJ 080707 2009/04/01 20.80 MJ 080707 2009/04/02 20.88 MJ 080707 2009/04/03 20.95 MJ 080707 2009/04/04 21.06 MJ 080707 2009/04/05 21.24 MJ 080707 2009/04/06 21.51 MJ 080707 2009/04/07 21.80 MJ 080707 2009/04/08 21.99 MJ 080707 2009/04/09 22.05 MJ 080707 2009/04/10 22.04 MJ 080707 2009/04/11 22.00 MJ 080707 2009/04/12 21.95 MJ 080707 2009/04/13 21.91 MJ 080707 2009/04/14 21.86 MJ 080707 2009/04/15 21.82 MJ 080707 2009/04/16 21.79 MJ 080707 2009/04/17 21.80 MJ 080707 2009/04/18 21.85 MJ 080707 2009/04/19 21.97 MJ 080707 2009/04/20 22.15 MJ 080707 2009/04/21 22.33 MJ 080707 2009/04/22 22.53 MJ 080707 2009/04/23 22.75 MJ 080707 2009/04/24 22.95 MJ 080707 2009/04/25 23.15 MJ 080707 2009/04/26 23.35 MJ 080707 2009/04/27 23.53 MJ 080707 2009/04/28 23.75 MJ 080707 2009/04/29 23.99 MJ 080707 2009/04/30 24.18 MJ 080707 2009/05/01 24.33 MJ 080707 2009/05/02 24.43 MJ 080707 2009/05/03 24.42 MJ 080707 2009/05/04 24.34 MJ 080707 2009/05/05 24.24 MJ 080707 2009/05/06 24.16 MJ 080707 2009/05/07 24.11 MJ 080707 2009/05/08 24.07 MJ 080707 2009/05/09 24.03 MJ 080707 2009/05/10 23.98 MJ 080707 2009/05/11 23.94 MJ 080707 2009/05/12 23.87 MJ 080707 2009/05/13 23.78 MJ 080707 2009/05/14 23.71 MJ 080707 2009/05/15 23.66 MJ 080707 2009/05/16 23.66 MJ 080707 2009/05/17 23.64 MJ 080707 2009/05/18 23.62 MJ 080707 2009/05/19 23.57 MJ 080707 2009/05/20 23.50 MJ 080707 2009/05/21 23.44 MJ 080707 2009/05/22 23.40 MJ 080707 2009/05/23 23.38 MJ 080707 2009/05/24 23.32 MJ 080707 2009/05/25 23.25 MJ 080707 2009/05/26 23.18 MJ 080707 2009/05/27 23.10 MJ 080707 2009/05/28 23.02 MJ 080707 2009/05/29 22.95 MJ 080707 2009/05/30 22.91 MJ 080707 2009/05/31 22.87 MJ 080707 2009/06/01 22.85 MJ 080707 2009/06/02 22.82 MJ 080707 2009/06/03 22.77 MJ 080707 2009/06/04 22.72 MJ 080707 2009/06/05 22.66 MJ 080707 2009/06/06 22.59 MJ 080707 2009/06/07 22.51 MJ 080707 2009/06/08 22.45 MJ 080707 2009/06/09 22.39 MJ 080707 2009/06/10 22.32 MJ 080707 2009/06/11 22.25 MJ 080707 2009/06/12 22.19 MJ 080707 2009/06/13 22.14 MJ 080707 2009/06/14 22.09 MJ 080707 2009/06/15 22.05 MJ 080707 2009/06/16 22.02 MJ 080707 2009/06/17 21.99 MJ 080707 2009/06/18 21.95 MJ 080707 2009/06/19 21.89 MJ 080707 2009/06/20 21.83 MJ 080707 2009/06/21 21.78 MJ 080707 2009/06/22 21.72 MJ 080707 2009/06/23 21.67 MJ 080707 2009/06/24 21.62 MJ 080707 2009/06/25 21.56 MJ 080707 2009/06/26 21.48 MJ 080707 2009/06/27 21.44 MJ 080707 2009/06/28 21.43 MJ 080707 2009/06/29 21.41 MJ 080707 2009/06/30 21.43 MJ 080707 2009/07/01 21.49 MJ 080707 2009/07/02 21.56 MJ 080707 2009/07/03 21.60 MJ 080707 2009/07/04 21.69 MJ 080707 2009/07/05 21.97 MJ 080707 2009/07/06 22.24 MJ 080707 2009/07/07 22.36 MJ 080707 2009/07/08 22.39 MJ 080707 2009/07/09 22.36 MJ 080707 2009/07/10 22.28 MJ 080707 2009/07/11 22.18 MJ 080707 2009/07/12 22.10 MJ 080707 2009/07/13 22.09 MJ 080707 2009/07/14 22.11 MJ 080707 2009/07/15 22.13 MJ 080707 2009/07/16 22.12 MJ 080707 2009/07/17 22.10 MJ 080707 2009/07/18 22.09 MJ 080707 2009/07/19 22.09 MJ 080707 2009/07/20 22.14 MJ 080707 2009/07/21 22.20 MJ 080707 2009/07/22 22.21 MJ 080707 2009/07/23 22.18 MJ 080707 2009/07/24 22.16 MJ 080707 2009/07/25 22.17 MJ 080707 2009/07/26 22.27 MJ 080707 2009/07/27 22.33 MJ 080707 2009/07/28 22.35 MJ 080707 2009/07/29 22.39 MJ 080707 2009/07/30 22.47 MJ 080707 2009/07/31 22.48 MJ 080707 2009/08/01 22.41 MJ 080707 2009/08/02 22.32 MJ 080707 2009/08/03 22.23 MJ 080707 2009/08/04 22.15 MJ 080707 2009/08/05 22.07 MJ 080707 2009/08/06 22.01 MJ 080707 2009/08/07 21.96 MJ 080707 2009/08/08 21.92 MJ 080707 2009/08/09 21.87 MJ 080707 2009/08/10 21.82 MJ 080707 2009/08/11 21.78 MJ 080707 2009/08/12 21.76 MJ 080707 2009/08/13 21.74 MJ 080707 2009/08/14 21.74 MJ 080707 2009/08/15 21.74 MJ 080707 2009/08/16 21.72 MJ 080707 2009/08/17 21.69 MJ 080707 2009/08/18 21.64 MJ 080707 2009/08/19 21.58 MJ 080707 2009/08/20 21.53 MJ 080707 2009/08/21 21.50 MJ 080707 2009/08/22 21.47 MJ 080707 2009/08/23 21.42 MJ 080707 2009/08/24 21.40 MJ 080707 2009/08/25 21.38 MJ 080707 2009/08/26 21.32 MJ 080707 2009/08/27 21.29 MJ 080707 2009/08/28 21.27 MJ 080707 2009/08/29 21.24 MJ 080707 2009/08/30 21.22 MJ 080707 2009/08/31 21.27 MJ 080707 2009/09/01 21.40 MJ 080707 2009/09/02 21.52 MJ 080707 2009/09/03 21.58 MJ 080707 2009/09/04 21.57 MJ 080707 2009/09/05 21.54 MJ 080707 2009/09/06 21.50 MJ 080707 2009/09/07 21.45 MJ 080707 2009/09/08 21.38 MJ 080707 2009/09/09 21.34 MJ 080707 2009/09/10 21.30 MJ 080707 2009/09/11 21.25 MJ 080707 2009/09/12 21.21 MJ 080707 2009/09/13 21.17 MJ 080707 2009/09/14 21.15 MJ 080707 2009/09/15 21.12 MJ 080707 2009/09/16 21.10 MJ 080707 2009/09/17 21.08 MJ 080707 2009/09/18 21.03 MJ 080707 2009/09/19 21.00 MJ 080707 2009/09/20 21.00 MJ 080707 2009/09/21 20.98 MJ 080707 2009/09/22 20.96 MJ 080707 2009/09/23 20.93 MJ 080707 2009/09/24 20.90 MJ 080707 2009/09/25 20.89 MJ 080707 2009/09/26 20.89 MJ 080707 2009/09/27 20.89 MJ 080707 2009/09/28 20.85 MJ 080707 2009/09/29 20.82 MJ 080707 2009/09/30 20.88 MJ 080707 2009/10/01 21.03 MJ 080707 2009/10/02 21.20 MJ 080707 2009/10/03 21.35 MJ 080707 2009/10/04 21.44 MJ 080707 2009/10/05 21.48 MJ 080707 2009/10/06 21.54 MJ 080707 2009/10/07 21.58 MJ 080707 2009/10/08 21.61 MJ 080707 2009/10/09 21.62 MJ 080707 2009/10/10 21.59 MJ 080707 2009/10/11 21.56 MJ 080707 2009/10/12 21.51 MJ 080707 2009/10/13 21.44 MJ 080707 2009/10/14 21.38 MJ 080707 2009/10/15 21.32 MJ 080707 2009/10/16 21.28 MJ 080707 2009/10/17 21.23 MJ 080707 2009/10/18 21.19 MJ 080707 2009/10/19 21.16 MJ 080707 2009/10/20 21.10 MJ 080707 2009/10/21 21.05 MJ 080707 2009/10/22 21.01 MJ 080707 2009/10/23 21.00 MJ 080707 2009/10/24 21.00 MJ 080707 2009/10/25 20.99 MJ 080707 2009/10/26 21.00 MJ 080707 2009/10/27 21.06 MJ 080707 2009/10/28 21.14 MJ 080707 2009/10/29 21.23 MJ 080707 2009/10/30 21.34 MJ 080707 2009/10/31 21.45 MJ 080707 2009/11/01 21.52 MJ 080707 2009/11/02 21.64 MJ 080707 2009/11/03 21.75 MJ 080707 2009/11/04 21.83 MJ 080707 2009/11/05 21.90 MJ 080707 2009/11/06 21.90 MJ 080707 2009/11/07 21.90 MJ 080707 2009/11/08 21.82 MJ 080707 2009/11/09 21.75 MJ 080707 2009/11/10 21.71 MJ 080707 2009/11/11 21.73 MJ 080707 2009/11/12 21.76 MJ 080707 2009/11/13 21.76 MJ 080707 2009/11/14 21.73 MJ 080707 2009/11/15 21.67 MJ 080707 2009/11/16 21.60 MJ 080707 2009/11/17 21.56 MJ 080707 2009/11/18 21.53 MJ 080707 2009/11/19 21.49 MJ 080707 2009/11/20 21.45 MJ 080707 2009/11/21 21.43 MJ 080707 2009/11/22 21.47 MJ 080707 2009/11/23 21.51 MJ 080707 2009/11/24 21.52 MJ 080707 2009/11/25 21.52 MJ 080707 2009/11/26 21.50 MJ 080707 2009/11/27 21.48 MJ 080707 2009/11/28 21.48 MJ 080707 2009/11/29 21.51 MJ 080707 2009/11/30 21.53 MJ 080707 2009/12/01 21.53 MJ 080707 2009/12/02 21.51 MJ 080707 2009/12/03 21.47 MJ 080707 2009/12/04 21.44 MJ 080707 2009/12/05 21.43 MJ 080707 2009/12/06 21.39 MJ 080707 2009/12/07 21.35 MJ 080707 2009/12/08 21.31 MJ 080707 2009/12/09 21.28 MJ 080707 2009/12/10 21.26 MJ 080707 2009/12/11 21.24 MJ 080707 2009/12/12 21.22 MJ 080707 2009/12/13 21.20 MJ 080707 2009/12/14 21.18 MJ 080707 2009/12/15 21.15 MJ 080707 2009/12/16 21.13 MJ 080707 2009/12/17 21.11 MJ 080707 2009/12/18 21.08 MJ 080707 2009/12/19 21.06 MJ 080707 2009/12/20 21.04 MJ 080707 2009/12/21 21.02 MJ 080707 2009/12/22 21.00 MJ 080707 2009/12/23 20.99 MJ 080707 2009/12/24 20.97 MJ 080707 2009/12/25 20.96 MJ 080707 2009/12/26 20.95 MJ 080707 2009/12/27 20.95 MJ 080707 2009/12/28 20.94 MJ 080707 2009/12/29 20.93 MJ 080707 2009/12/30 20.92 MJ 080707 2009/12/31 20.90 MJ 080707 2010/01/01 20.89 MJ 080707 2010/01/02 20.88 MJ 080707 2010/01/03 20.86 MJ 080707 2010/01/04 20.84 MJ 080707 2010/01/05 20.83 MJ 080707 2010/01/06 20.82 MJ 080707 2010/01/07 20.82 MJ 080707 2010/01/08 20.81 MJ 080707 2010/01/09 20.79 MJ 080707 2010/01/10 20.77 MJ 080707 2010/01/11 20.76 MJ 080707 2010/01/12 20.76 MJ 080707 2010/01/13 20.75 MJ 080707 2010/01/14 20.74 MJ 080707 2010/01/15 20.73 MJ 080707 2010/01/16 20.72 MJ 080707 2010/01/17 20.71 MJ 080707 2010/01/18 20.71 MJ 080707 2010/01/19 20.70 MJ 080707 2010/01/20 20.69 MJ 080707 2010/01/21 20.68 MJ 080707 2010/01/22 20.67 MJ 080707 2010/01/23 20.65 MJ 080707 2010/01/24 20.64 MJ 080707 2010/01/25 20.64 MJ 080707 2010/01/26 20.64 MJ 080707 2010/01/27 20.65 MJ 080707 2010/01/28 20.66 MJ 080707 2010/01/29 20.67 MJ 080707 2010/01/30 20.67 MJ 080707 2010/01/31 20.68 MJ 080707 2010/02/01 20.69 MJ 080707 2010/02/02 20.69 MJ 080707 2010/02/03 20.68 MJ 080707 2010/02/04 20.67 MJ 080707 2010/02/05 20.66 MJ 080707 2010/02/06 20.65 MJ 080707 2010/02/07 20.64 MJ 080707 2010/02/08 20.63 MJ 080707 2010/02/09 20.62 MJ 080707 2010/02/10 20.61 MJ 080707 2010/02/11 20.60 MJ 080707 2010/02/12 20.59 MJ 080707 2010/02/13 20.59 MJ 080707 2010/02/14 20.58 MJ 080707 2010/02/15 20.59 MJ 080707 2010/02/16 20.59 MJ 080707 2010/02/17 20.58 MJ 080707 2010/02/18 20.58 MJ 080707 2010/02/19 20.58 MJ 080707 2010/02/20 20.58 MJ 080707 2010/02/21 20.57 MJ 080707 2010/02/22 20.56 MJ 080707 2010/02/23 20.55 MJ 080707 2010/02/24 20.55 MJ 080707 2010/02/25 20.55 MJ 080707 2010/02/26 20.54 MJ 080707 2010/02/27 20.54 MJ 080707 2010/02/28 20.53 MJ 080707 2010/03/01 20.53 MJ 080707 2010/03/02 20.53 MJ 080707 2010/03/03 20.52 MJ 080707 2010/03/04 20.51 MJ 080707 2010/03/05 20.51 MJ 080707 2010/03/06 20.51 MJ 080707 2010/03/07 20.50 MJ 080707 2010/03/08 20.49 MJ 080707 2010/03/09 20.48 MJ 080707 2010/03/10 20.48 MJ 080707 2010/03/11 20.47 MJ 080707 2010/03/12 20.46 MJ 080707 2010/03/13 20.45 MJ 080707 2010/03/14 20.45 MJ 080707 2010/03/15 20.45 MJ 080707 2010/03/16 20.46 MJ 080707 2010/03/17 20.48 MJ 080707 2010/03/18 20.51 MJ 080707 2010/03/19 20.55 MJ 080707 2010/03/20 20.60 MJ 080707 2010/03/21 20.65 MJ 080707 2010/03/22 20.70 MJ 080707 2010/03/23 20.73 MJ 080707 2010/03/24 20.75 MJ 080707 2010/03/25 20.75 MJ 080707 2010/03/26 20.75 MJ 080707 2010/03/27 20.73 MJ 080707 2010/03/28 20.72 MJ 080707 2010/03/29 20.70 MJ 080707 2010/03/30 20.67 MJ 080707 2010/03/31 20.65 MJ 080707 2010/04/01 20.63 MJ 080707 2010/04/02 20.65 MJ 080707 2010/04/03 20.78 MJ 080707 2010/04/04 21.29 MJ 080707 2010/04/05 22.20 MJ 080707 2010/04/06 22.79 MJ 080707 2010/04/07 23.05 MJ 080707 2010/04/08 23.18 MJ 080707 2010/04/09 23.22 MJ 080707 2010/04/10 23.18 MJ 080707 2010/04/11 23.08 MJ 080707 2010/04/12 22.97 MJ 080707 2010/04/13 22.86 MJ 080707 2010/04/14 22.76 MJ 080707 2010/04/15 22.68 MJ 080707 2010/04/16 22.70 MJ 080707 2010/04/17 22.86 MJ 080707 2010/04/18 22.99 MJ 080707 2010/04/19 23.04 MJ 080707 2010/04/20 23.02 MJ 080707 2010/04/21 22.96 MJ 080707 2010/04/22 22.87 MJ 080707 2010/04/23 22.78 MJ 080707 2010/04/24 22.69 MJ 080707 2010/04/25 22.60 MJ 080707 2010/04/26 22.53 MJ 080707 2010/04/27 22.47 MJ 080707 2010/04/28 22.43 MJ 080707 2010/04/29 22.38 MJ 080707 2010/04/30 22.33 MJ 080707 2010/05/01 22.28 MJ 080707 2010/05/02 22.23 MJ 080707 2010/05/03 22.18 MJ 080707 2010/05/04 22.20 MJ 080707 2010/05/05 22.28 MJ 080707 2010/05/06 22.33 MJ 080707 2010/05/07 22.33 MJ 080707 2010/05/08 22.30 MJ 080707 2010/05/09 22.24 MJ 080707 2010/05/10 22.21 MJ 080707 2010/05/11 22.16 MJ 080707 2010/05/12 22.08 MJ 080707 2010/05/13 22.02 MJ 080707 2010/05/14 21.96 MJ 080707 2010/05/15 21.90 MJ 080707 2010/05/16 21.85 MJ 080707 2010/05/17 21.82 MJ 080707 2010/05/18 21.77 MJ 080707 2010/05/19 21.74 MJ 080707 2010/05/20 21.68 MJ 080707 2010/05/21 21.65 MJ 080707 2010/05/22 21.63 MJ 080707 2010/05/23 21.59 MJ 080707 2010/05/24 21.55 MJ 080707 2010/05/25 21.50 MJ 080707 2010/05/26 21.45 MJ 080707 2010/05/27 21.42 MJ 080707 2010/05/28 21.37 MJ 080707 2010/05/29 21.32 MJ 080707 2010/05/30 21.28 MJ 080707 2010/05/31 21.27 MJ 080707 2010/06/01 21.26 MJ 080707 2010/06/02 21.25 MJ 080707 2010/06/03 21.23 MJ 080707 2010/06/04 21.19 MJ 080707 2010/06/05 21.14 MJ 080707 2010/06/06 21.09 MJ 080707 2010/06/07 21.04 MJ 080707 2010/06/08 21.01 MJ 080707 2010/06/09 20.99 MJ 080707 2010/06/10 20.96 MJ 080707 2010/06/11 20.92 MJ 080707 2010/06/12 20.87 MJ 080707 2010/06/13 20.83 MJ 080707 2010/06/14 20.78 MJ 080707 2010/06/15 20.75 MJ 080707 2010/06/16 20.73 MJ 080707 2010/06/17 20.71 MJ 080707 2010/06/18 20.68 MJ 080707 2010/06/19 20.66 MJ 080707 2010/06/20 20.62 MJ 080707 2010/06/21 20.60 MJ 080707 2010/06/22 20.59 MJ 080707 2010/06/23 20.58 MJ 080707 2010/06/24 20.53 MJ 080707 2010/06/25 20.49 MJ 080707 2010/06/26 20.46 MJ 080707 2010/06/27 20.43 MJ 080707 2010/06/28 20.42 MJ 080707 2010/06/29 20.42 MJ 080707 2010/06/30 20.41 MJ 080707 2010/07/01 20.38 MJ 080707 2010/07/02 20.36 MJ 080707 2010/07/03 20.37 MJ 080707 2010/07/04 20.37 MJ 080707 2010/07/05 20.36 MJ 080707 2010/07/06 20.35 MJ 080707 2010/07/07 20.36 MJ 080707 2010/07/08 20.37 MJ 080707 2010/07/09 20.39 MJ 080707 2010/07/10 20.39 MJ 080707 2010/07/11 20.37 MJ 080707 2010/07/12 20.35 MJ 080707 2010/07/13 20.30 MJ 080707 2010/07/14 20.26 MJ 080707 2010/07/15 20.23 MJ 080707 2010/07/16 20.21 MJ 080707 2010/07/17 20.19 MJ 080707 2010/07/18 20.18 MJ 080707 2010/07/19 20.17 MJ 080707 2010/07/20 20.16 MJ 080707 2010/07/21 20.16 MJ 080707 2010/07/22 20.16 MJ 080707 2010/07/23 20.16 MJ 080707 2010/07/24 20.15 MJ 080707 2010/07/25 20.14 MJ 080707 2010/07/26 20.12 MJ 080707 2010/07/27 20.13 MJ 080707 2010/07/28 20.14 MJ 080707 2010/07/29 20.14 MJ 080707 2010/07/30 20.15 MJ 080707 2010/07/31 20.18 MJ 080707 2010/08/01 20.22 MJ 080707 2010/08/02 20.26 MJ 080707 2010/08/03 20.30 MJ 080707 2010/08/04 20.32 MJ 080707 2010/08/05 20.37 MJ 080707 2010/08/06 20.47 MJ 080707 2010/08/07 20.59 MJ 080707 2010/08/08 20.68 MJ 080707 2010/08/09 20.70 MJ 080707 2010/08/10 20.68 MJ 080707 2010/08/11 20.64 MJ 080707 2010/08/12 20.59 MJ 080707 2010/08/13 20.55 MJ 080707 2010/08/14 20.51 MJ 080707 2010/08/15 20.47 MJ 080707 2010/08/16 20.42 MJ 080707 2010/08/17 20.38 MJ 080707 2010/08/18 20.36 MJ 080707 2010/08/19 20.34 MJ 080707 2010/08/20 20.32 MJ 080707 2010/08/21 20.31 MJ 080707 2010/08/22 20.31 MJ 080707 2010/08/23 20.32 MJ 080707 2010/08/24 20.33 MJ 080707 2010/08/25 20.35 MJ 080707 2010/08/26 20.37 MJ 080707 2010/08/27 20.38 MJ 080707 2010/08/28 20.41 MJ 080707 2010/08/29 20.44 MJ 080707 2010/08/30 20.45 MJ 080707 2010/08/31 20.46 MJ 080707 2010/09/01 20.47 MJ 080707 2010/09/02 20.48 MJ 080707 2010/09/03 20.54 MJ 080707 2010/09/04 20.70 MJ 080707 2010/09/05 20.92 MJ 080707 2010/09/06 21.15 MJ 080707 2010/09/07 21.29 MJ 080707 2010/09/08 21.38 MJ 080707 2010/09/09 21.48 MJ 080707 2010/09/10 21.62 MJ 080707 2010/09/11 21.72 MJ 080707 2010/09/12 21.74 MJ 080707 2010/09/13 21.70 MJ 080707 2010/09/14 21.62 MJ 080707 2010/09/15 21.54 MJ 080707 2010/09/16 21.48 MJ 080707 2010/09/17 21.42 MJ 080707 2010/09/18 21.38 MJ 080707 2010/09/19 21.35 MJ 080707 2010/09/20 21.34 MJ 080707 2010/09/21 21.36 MJ 080707 2010/09/22 21.54 MJ 080707 2010/09/23 21.80 MJ 080707 2010/09/24 21.96 MJ 080707 2010/09/25 22.22 MJ 080707 2010/09/26 22.72 MJ 080707 2010/09/27 22.97 MJ 080707 2010/09/28 23.03 MJ 080707 2010/09/29 23.02 MJ 080707 2010/09/30 23.00 MJ 080707 2010/10/01 22.94 MJ 080707 2010/10/02 22.90 MJ 080707 2010/10/03 22.86 MJ 080707 2010/10/04 22.81 MJ 080707 2010/10/05 22.74 MJ 080707 2010/10/06 22.68 MJ 080707 2010/10/07 22.60 MJ 080707 2010/10/08 22.53 MJ 080707 2010/10/09 22.47 MJ 080707 2010/10/10 22.42 MJ 080707 2010/10/11 22.36 MJ 080707 2010/10/12 22.32 MJ 080707 2010/10/13 22.27 MJ 080707 2010/10/14 22.22 MJ 080707 2010/10/15 22.16 MJ 080707 2010/10/16 22.11 MJ 080707 2010/10/17 22.07 MJ 080707 2010/10/18 22.02 MJ 080707 2010/10/19 22.00 MJ 080707 2010/10/20 21.96 MJ 080707 2010/10/21 21.95 MJ 080707 2010/10/22 22.00 MJ 080707 2010/10/23 22.07 MJ 080707 2010/10/24 22.09 MJ 080707 2010/10/25 22.06 MJ 080707 2010/10/26 22.02 MJ 080707 2010/10/27 22.06 MJ 080707 2010/10/28 22.11 MJ 080707 2010/10/29 22.13 MJ 080707 2010/10/30 22.15 MJ 080707 2010/10/31 22.12 MJ 080707 2010/11/01 22.07 MJ 080707 2010/11/02 22.03 MJ 080707 2010/11/03 21.98 MJ 080707 2010/11/04 21.91 MJ 080707 2010/11/05 21.83 MJ 080707 2010/11/06 21.80 MJ 080707 2010/11/07 21.80 MJ 080707 2010/11/08 21.76 MJ 080707 2010/11/09 21.71 MJ 080707 2010/11/10 21.68 MJ 080707 2010/11/11 21.65 MJ 080707 2010/11/12 21.62 MJ 080707 2010/11/13 21.57 MJ 080707 2010/11/14 21.55 MJ 080707 2010/11/15 21.53 MJ 080707 2010/11/16 21.50 MJ 080707 2010/11/17 21.45 MJ 080707 2010/11/18 21.41 MJ 080707 2010/11/19 21.42 MJ 080707 2010/11/20 21.42 MJ 080707 2010/11/21 21.40 MJ 080707 2010/11/22 21.39 MJ 080707 2010/11/23 21.40 MJ 080707 2010/11/24 21.44 MJ 080707 2010/11/25 21.57 MJ 080707 2010/11/26 21.74 MJ 080707 2010/11/27 21.84 MJ 080707 2010/11/28 21.86 MJ 080707 2010/11/29 21.83 MJ 080707 2010/11/30 21.79 MJ 080707 2010/12/01 21.77 MJ 080707 2010/12/02 21.89 MJ 080707 2010/12/03 22.15 MJ 080707 2010/12/04 22.36 MJ 080707 2010/12/05 22.42 MJ 080707 2010/12/06 22.39 MJ 080707 2010/12/07 22.30 MJ 080707 2010/12/08 22.20 MJ 080707 2010/12/09 22.11 MJ 080707 2010/12/10 22.02 MJ 080707 2010/12/11 21.96 MJ 080707 2010/12/12 21.90 MJ 080707 2010/12/13 21.85 MJ 080707 2010/12/14 21.80 MJ 080707 2010/12/15 21.78 MJ 080707 2010/12/16 21.76 MJ 080707 2010/12/17 21.76 MJ 080707 2010/12/18 21.74 MJ 080707 2010/12/19 21.73 MJ 080707 2010/12/20 21.71 MJ 080707 2010/12/21 21.69 MJ 080707 2010/12/22 21.66 MJ 080707 2010/12/23 21.64 MJ 080707 2010/12/24 21.61 MJ 080707 2010/12/25 21.58 MJ 080707 2010/12/26 21.55 MJ 080707 2010/12/27 21.53 MJ 080707 2010/12/28 21.50 MJ 080707 2010/12/29 21.48 MJ 080707 2010/12/30 21.47 MJ 080707 2010/12/31 21.45 MJ 080707 2011/01/01 21.44 MJ 080707 2011/01/02 21.46 MJ 080707 2011/01/03 21.52 MJ 080707 2011/01/04 21.60 MJ 080707 2011/01/05 21.68 MJ 080707 2011/01/06 21.71 MJ 080707 2011/01/07 21.69 MJ 080707 2011/01/08 21.65 MJ 080707 2011/01/09 21.59 MJ 080707 2011/01/10 21.52 MJ 080707 2011/01/11 21.47 MJ 080707 2011/01/12 21.43 MJ 080707 2011/01/13 21.38 MJ 080707 2011/01/14 21.34 MJ 080707 2011/01/15 21.31 MJ 080707 2011/01/16 21.27 MJ 080707 2011/01/17 21.23 MJ 080707 2011/01/18 21.20 MJ 080707 2011/01/19 21.16 MJ 080707 2011/01/20 21.13 MJ 080707 2011/01/21 21.10 MJ 080707 2011/01/22 21.08 MJ 080707 2011/01/23 21.06 MJ 080707 2011/01/24 21.04 MJ 080707 2011/01/25 21.03 MJ 080707 2011/01/26 21.01 MJ 080707 2011/01/27 20.99 MJ 080707 2011/01/28 20.98 MJ 080707 2011/01/29 20.96 MJ 080707 2011/01/30 20.93 MJ 080707 2011/01/31 20.91 MJ 080707 2011/02/01 20.89 MJ 080707 2011/02/02 20.87 MJ 080707 2011/02/03 20.85 MJ 080707 2011/02/04 20.83 MJ 080707 2011/02/05 20.82 MJ 080707 2011/02/06 20.82 MJ 080707 2011/02/07 20.80 MJ 080707 2011/02/08 20.79 MJ 080707 2011/02/09 20.76 MJ 080707 2011/02/10 20.74 MJ 080707 2011/02/11 20.72 MJ 080707 2011/02/12 20.70 MJ 080707 2011/02/13 20.68 MJ 080707 2011/02/14 20.65 MJ 080707 2011/02/15 20.64 MJ 080707 2011/02/16 20.63 MJ 080707 2011/02/17 20.62 MJ 080707 2011/02/18 20.62 MJ 080707 2011/02/19 20.64 MJ 080707 2011/02/20 20.65 MJ 080707 2011/02/21 20.63 MJ 080707 2011/02/22 20.61 MJ 080707 2011/02/23 20.60 MJ 080707 2011/02/24 20.59 MJ 080707 2011/02/25 20.58 MJ 080707 2011/02/26 20.57 MJ 080707 2011/02/27 20.55 MJ 080707 2011/02/28 20.54 MJ 080707 2011/03/01 20.52 MJ 080707 2011/03/02 20.51 MJ 080707 2011/03/03 20.49 MJ 080707 2011/03/04 20.48 MJ 080707 2011/03/05 20.46 MJ 080707 2011/03/06 20.44 MJ 080707 2011/03/07 20.43 MJ 080707 2011/03/08 20.42 MJ 080707 2011/03/09 20.41 MJ 080707 2011/03/10 20.41 MJ 080707 2011/03/11 20.41 MJ 080707 2011/03/12 20.42 MJ 080707 2011/03/13 20.42 MJ 080707 2011/03/14 20.41 MJ 080707 2011/03/15 20.41 MJ 080707 2011/03/16 20.40 MJ 080707 2011/03/17 20.39 MJ 080707 2011/03/18 20.40 MJ 080707 2011/03/19 20.40 MJ 080707 2011/03/20 20.41 MJ 080707 2011/03/21 20.42 MJ 080707 2011/03/22 20.44 MJ 080707 2011/03/23 20.45 MJ 080707 2011/03/24 20.46 MJ 080707 2011/03/25 20.47 MJ 080707 2011/03/26 20.48 MJ 080707 2011/03/27 20.49 MJ 080707 2011/03/28 20.49 MJ 080707 2011/03/29 20.49 MJ 080707 2011/03/30 20.50 MJ 080707 2011/03/31 20.50 MJ 080707 2011/04/01 20.49 MJ 080707 2011/04/02 20.49 MJ 080707 2011/04/03 20.49 MJ 080707 2011/04/04 20.49 MJ 080707 2011/04/05 20.50 MJ 080707 2011/04/06 20.51 MJ 080707 2011/04/07 20.51 MJ 080707 2011/04/08 20.51 MJ 080707 2011/04/09 20.51 MJ 080707 2011/04/10 20.52 MJ 080707 2011/04/11 20.59 MJ 080707 2011/04/12 20.77 MJ 080707 2011/04/13 21.19 MJ 080707 2011/04/14 21.66 MJ 080707 2011/04/15 22.02 MJ 080707 2011/04/16 22.21 MJ 080707 2011/04/17 22.28 MJ 080707 2011/04/18 22.27 MJ 080707 2011/04/19 22.23 MJ 080707 2011/04/20 22.20 MJ 080707 2011/04/21 22.13 MJ 080707 2011/04/22 22.06 MJ 080707 2011/04/23 22.02 MJ 080707 2011/04/24 22.04 MJ 080707 2011/04/25 22.10 MJ 080707 2011/04/26 22.21 MJ 080707 2011/04/27 22.38 MJ 080707 2011/04/28 22.60 MJ 080707 2011/04/29 23.07 MJ 080707 2011/04/30 23.53 MJ 080707 2011/05/01 23.82 MJ 080707 2011/05/02 24.02 MJ 080707 2011/05/03 24.27 MJ 080707 2011/05/04 24.40 MJ 080707 2011/05/05 24.39 MJ 080707 2011/05/06 24.30 MJ 080707 2011/05/07 24.16 MJ 080707 2011/05/08 24.03 MJ 080707 2011/05/09 23.90 MJ 080707 2011/05/10 23.79 MJ 080707 2011/05/11 23.69 MJ 080707 2011/05/12 23.60 MJ 080707 2011/05/13 23.57 MJ 080707 2011/05/14 23.58 MJ 080707 2011/05/15 23.57 MJ 080707 2011/05/16 23.53 MJ 080707 2011/05/17 23.46 MJ 080707 2011/05/18 23.37 MJ 080707 2011/05/19 23.28 MJ 080707 2011/05/20 23.18 MJ 080707 2011/05/21 23.10 MJ 080707 2011/05/22 23.03 MJ 080707 2011/05/23 22.97 MJ 080707 2011/05/24 22.97 MJ 080707 2011/05/25 23.07 MJ 080707 2011/05/26 23.10 MJ 080707 2011/05/27 23.06 MJ 080707 2011/05/28 23.00 MJ 080707 2011/05/29 22.90 MJ 080707 2011/05/30 22.80 MJ 080707 2011/05/31 22.72 MJ 080707 2011/06/01 22.65 MJ 080707 2011/06/02 22.55 MJ 080707 2011/06/03 22.51 MJ 080707 2011/06/04 22.48 MJ 080707 2011/06/05 22.41 MJ 080707 2011/06/06 22.36 MJ 080707 2011/06/07 22.32 MJ 080707 2011/06/08 22.28 MJ 080707 2011/06/09 22.26 MJ 080707 2011/06/10 22.27 MJ 080707 2011/06/11 22.26 MJ 080707 2011/06/12 22.20 MJ 080707 2011/06/13 22.15 MJ 080707 2011/06/14 22.16 MJ 080707 2011/06/15 22.15 MJ 080707 2011/06/16 22.11 MJ 080707 2011/06/17 22.05 MJ 080707 2011/06/18 21.97 MJ 080707 2011/06/19 21.91 MJ 080707 2011/06/20 21.85 MJ 080707 2011/06/21 21.78 MJ 080707 2011/06/22 21.72 MJ 080707 2011/06/23 21.67 MJ 080707 2011/06/24 21.62 MJ 080707 2011/06/25 21.58 MJ 080707 2011/06/26 21.56 MJ 080707 2011/06/27 21.60 MJ 080707 2011/06/28 21.68 MJ 080707 2011/06/29 21.74 MJ 080707 2011/06/30 22.02 MJ 080707 2011/07/01 22.33 MJ 080707 2011/07/02 22.42 MJ 080707 2011/07/03 22.34 MJ 080707 2011/07/04 22.19 MJ 080707 2011/07/05 22.04 MJ 080707 2011/07/06 21.92 MJ 080707 2011/07/07 21.83 MJ 080707 2011/07/08 21.76 MJ 080707 2011/07/09 21.70 MJ 080707 2011/07/10 21.68 MJ 080707 2011/07/11 21.64 MJ 080707 2011/07/12 21.58 MJ 080707 2011/07/13 21.51 MJ 080707 2011/07/14 21.48 MJ 080707 2011/07/15 21.44 MJ 080707 2011/07/16 21.39 MJ 080707 2011/07/17 21.35 MJ 080707 2011/07/18 21.35 MJ 080707 2011/07/19 21.40 MJ 080707 2011/07/20 21.40 MJ 080707 2011/07/21 21.37 MJ 080707 2011/07/22 21.41 MJ 080707 2011/07/23 21.46 MJ 080707 2011/07/24 21.46 MJ 080707 2011/07/25 21.44 MJ 080707 2011/07/26 21.38 MJ 080707 2011/07/27 21.34 MJ 080707 2011/07/28 21.35 MJ 080707 2011/07/29 21.33 MJ 080707 2011/07/30 21.28 MJ 080707 2011/07/31 21.24 MJ 080707 2011/08/01 21.19 MJ 080707 2011/08/02 21.14 MJ 080707 2011/08/03 21.11 MJ 080707 2011/08/04 21.08 MJ 080707 2011/08/05 21.05 MJ 080707 2011/08/06 21.03 MJ 080707 2011/08/07 20.98 MJ 080707 2011/08/08 20.95 MJ 080707 2011/08/09 20.93 MJ 080707 2011/08/10 20.92 MJ 080707 2011/08/11 20.90 MJ 080707 2011/08/12 20.91 MJ 080707 2011/08/13 20.90 MJ 080707 2011/08/14 20.89 MJ 080707 2011/08/15 20.88 MJ 080707 2011/08/16 20.86 MJ 080707 2011/08/17 20.85 MJ 080707 2011/08/18 20.85 MJ 080707 2011/08/19 20.83 MJ 080707 2011/08/20 20.81 MJ 080707 2011/08/21 20.80 MJ 080707 2011/08/22 20.76 MJ 080707 2011/08/23 20.76 MJ 080707 2011/08/24 20.77 MJ 080707 2011/08/25 20.77 MJ 080707 2011/08/26 20.76 MJ 080707 2011/08/27 20.76 MJ 080707 2011/08/28 20.74 MJ 080707 2011/08/29 20.72 MJ 080707 2011/08/30 20.72 MJ 080707 2011/08/31 20.72 MJ 080707 2011/09/01 20.72 MJ 080707 2011/09/02 20.72 MJ 080707 2011/09/03 20.73 MJ 080707 2011/09/04 20.78 MJ 080707 2011/09/05 20.86 MJ 080707 2011/09/06 20.93 MJ 080707 2011/09/07 20.97 MJ 080707 2011/09/08 20.95 MJ 080707 2011/09/09 20.91 MJ 080707 2011/09/10 20.85 MJ 080707 2011/09/11 20.83 MJ 080707 2011/09/12 20.80 MJ 080707 2011/09/13 20.76 MJ 080707 2011/09/14 20.73 MJ 080707 2011/09/15 20.69 MJ 080707 2011/09/16 20.66 MJ 080707 2011/09/17 20.63 MJ 080707 2011/09/18 20.61 MJ 080707 2011/09/19 20.58 MJ 080707 2011/09/20 20.56 MJ 080707 2011/09/21 20.52 MJ 080707 2011/09/22 20.54 MJ 080707 2011/09/23 20.58 MJ 080707 2011/09/24 20.61 MJ 080707 2011/09/25 20.62 MJ 080707 2011/09/26 20.61 MJ 080707 2011/09/27 20.58 MJ 080707 2011/09/28 20.55 MJ 080707 2011/09/29 20.52 MJ 080707 2011/09/30 20.51 MJ 080707 2011/10/01 20.56 MJ 080707 2011/10/02 20.65 MJ 080707 2011/10/03 20.71 MJ 080707 2011/10/04 20.73 MJ 080707 2011/10/05 20.74 MJ 080707 2011/10/06 20.72 MJ 080707 2011/10/07 20.70 MJ 080707 2011/10/08 20.67 MJ 080707 2011/10/09 20.63 MJ 080707 2011/10/10 20.58 MJ 080707 2011/10/11 20.53 MJ 080707 2011/10/12 20.50 MJ 080707 2011/10/13 20.46 MJ 080707 2011/10/14 20.43 MJ 080707 2011/10/15 20.42 MJ 080707 2011/10/16 20.48 MJ 080707 2011/10/17 20.62 MJ 080707 2011/10/18 20.80 MJ 080707 2011/10/19 20.95 MJ 080707 2011/10/20 21.04 MJ 080707 2011/10/21 21.20 MJ 080707 2011/10/22 21.52 MJ 080707 2011/10/23 21.78 MJ 080707 2011/10/24 21.89 MJ 080707 2011/10/25 21.89 MJ 080707 2011/10/26 21.90 MJ 080707 2011/10/27 21.92 MJ 080707 2011/10/28 21.88 MJ 080707 2011/10/29 21.81 MJ 080707 2011/10/30 21.70 MJ 080707 2011/10/31 21.60 MJ 080707 2011/11/01 21.50 MJ 080707 2011/11/02 21.43 MJ 080707 2011/11/03 21.36 MJ 080707 2011/11/04 21.37 MJ 080707 2011/11/05 21.46 MJ 080707 2011/11/06 21.53 MJ 080707 2011/11/07 21.54 MJ 080707 2011/11/08 21.50 MJ 080707 2011/11/09 21.45 MJ 080707 2011/11/10 21.44 MJ 080707 2011/11/11 21.42 MJ 080707 2011/11/12 21.41 MJ 080707 2011/11/13 21.44 MJ 080707 2011/11/14 21.46 MJ 080707 2011/11/15 21.49 MJ 080707 2011/11/16 21.52 MJ 080707 2011/11/17 21.54 MJ 080707 2011/11/18 21.56 MJ 080707 2011/11/19 21.55 MJ 080707 2011/11/20 21.51 MJ 080707 2011/11/21 21.49 MJ 080707 2011/11/22 21.48 MJ 080707 2011/11/23 21.44 MJ 080707 2011/11/24 21.42 MJ 080707 2011/11/25 21.39 MJ 080707 2011/11/26 21.35 MJ 080707 2011/11/27 21.37 MJ 080707 2011/11/28 21.46 MJ 080707 2011/11/29 21.71 MJ 080707 2011/11/30 21.94 MJ 080707 2011/12/01 22.04 MJ 080707 2011/12/02 22.02 MJ 080707 2011/12/03 21.97 MJ 080707 2011/12/04 21.91 MJ 080707 2011/12/05 21.85 MJ 080707 2011/12/06 21.82 MJ 080707 2011/12/07 21.80 MJ 080707 2011/12/08 21.78 MJ 080707 2011/12/09 21.75 MJ 080707 2011/12/10 21.72 MJ 080707 2011/12/11 21.68 MJ 080707 2011/12/12 21.65 MJ 080707 2011/12/13 21.61 MJ 080707 2011/12/14 21.59 MJ 080707 2011/12/15 21.57 MJ 080707 2011/12/16 21.55 MJ 080707 2011/12/17 21.53 MJ 080707 2011/12/18 21.50 MJ 080707 2011/12/19 21.48 MJ 080707 2011/12/20 21.46 MJ 080707 2011/12/21 21.46 MJ 080707 2011/12/22 21.44 MJ 080707 2011/12/23 21.42 MJ 080707 2011/12/24 21.40 MJ 080707 2011/12/25 21.38 MJ 080707 2011/12/26 21.36 MJ 080707 2011/12/27 21.35 MJ 080707 2011/12/28 21.32 MJ 080707 2011/12/29 21.30 MJ 080707 2011/12/30 21.26 MJ 080707 2011/12/31 21.24 MJ 080707 2012/01/01 21.24 MJ 080707 2012/01/02 21.25 MJ 080707 2012/01/03 21.23 MJ 080707 2012/01/04 21.21 MJ 080707 2012/01/05 21.18 MJ 080707 2012/01/06 21.16 MJ 080707 2012/01/07 21.13 MJ 080707 2012/01/08 21.12 MJ 080707 2012/01/09 21.10 MJ 080707 2012/01/10 21.09 MJ 080707 2012/01/11 21.07 MJ 080707 2012/01/12 21.05 MJ 080707 2012/01/13 21.05 MJ 080707 2012/01/14 21.03 MJ 080707 2012/01/15 21.01 MJ 080707 2012/01/16 20.99 MJ 080707 2012/01/17 20.97 MJ 080707 2012/01/18 20.95 MJ 080707 2012/01/19 20.94 MJ 080707 2012/01/20 20.93 MJ 080707 2012/01/21 20.91 MJ 080707 2012/01/22 20.89 MJ 080707 2012/01/23 20.88 MJ 080707 2012/01/24 20.89 MJ 080707 2012/01/25 20.89 MJ 080707 2012/01/26 20.89 MJ 080707 2012/01/27 20.87 MJ 080707 2012/01/28 20.86 MJ 080707 2012/01/29 20.85 MJ 080707 2012/01/30 20.84 MJ 080707 2012/01/31 20.82 MJ 080707 2012/02/01 20.80 MJ 080707 2012/02/02 20.79 MJ 080707 2012/02/03 20.79 MJ 080707 2012/02/04 20.77 MJ 080707 2012/02/05 20.76 MJ 080707 2012/02/06 20.75 MJ 080707 2012/02/07 20.74 MJ 080707 2012/02/08 20.73 MJ 080707 2012/02/09 20.71 MJ 080707 2012/02/10 20.70 MJ 080707 2012/02/11 20.69 MJ 080707 2012/02/12 20.67 MJ 080707 2012/02/13 20.66 MJ 080707 2012/02/14 20.65 MJ 080707 2012/02/15 20.64 MJ 080707 2012/02/16 20.63 MJ 080707 2012/02/17 20.63 MJ 080707 2012/02/18 20.63 MJ 080707 2012/02/19 20.62 MJ 080707 2012/02/20 20.61 MJ 080707 2012/02/21 20.59 MJ 080707 2012/02/22 20.58 MJ 080707 2012/02/23 20.57 MJ 080707 2012/02/24 20.56 MJ 080707 2012/02/25 20.54 MJ 080707 2012/02/26 20.53 MJ 080707 2012/02/27 20.52 MJ 080707 2012/02/28 20.50 MJ 080707 2012/02/29 20.50 MJ 080707 2012/03/01 20.49 MJ 080707 2012/03/02 20.48 MJ 080707 2012/03/03 20.47 MJ 080707 2012/03/04 20.47 MJ 080707 2012/03/05 20.46 MJ 080707 2012/03/06 20.45 MJ 080707 2012/03/07 20.45 MJ 080707 2012/03/08 20.46 MJ 080707 2012/03/09 20.48 MJ 080707 2012/03/10 20.50 MJ 080707 2012/03/11 20.53 MJ 080707 2012/03/12 20.55 MJ 080707 2012/03/13 20.60 MJ 080707 2012/03/14 20.68 MJ 080707 2012/03/15 20.77 MJ 080707 2012/03/16 20.89 MJ 080707 2012/03/17 21.03 MJ 080707 2012/03/18 21.23 MJ 080707 2012/03/19 21.52 MJ 080707 2012/03/20 22.01 MJ 080707 2012/03/21 22.65 MJ 080707 2012/03/22 23.28 MJ 080707 2012/03/23 23.70 MJ 080707 2012/03/24 23.91 MJ 080707 2012/03/25 24.00 MJ 080707 2012/03/26 23.94 MJ 080707 2012/03/27 23.85 MJ 080707 2012/03/28 23.73 MJ 080707 2012/03/29 23.57 MJ 080707 2012/03/30 23.40 MJ 080707 2012/03/31 23.25 MJ 080707 2012/04/01 23.12 MJ 080707 2012/04/02 23.00 MJ 080707 2012/04/03 22.91 MJ 080707 2012/04/04 22.83 MJ 080707 2012/04/05 22.74 MJ 080707 2012/04/06 22.68 MJ 080707 2012/04/07 22.64 MJ 080707 2012/04/08 22.60 MJ 080707 2012/04/09 22.55 MJ 080707 2012/04/10 22.50 MJ 080707 2012/04/11 22.46 MJ 080707 2012/04/12 22.45 MJ 080707 2012/04/13 22.43 MJ 080707 2012/04/14 22.41 MJ 080707 2012/04/15 22.40 MJ 080707 2012/04/16 22.41 MJ 080707 2012/04/17 22.60 MJ 080707 2012/04/18 22.85 MJ 080707 2012/04/19 22.95 MJ 080707 2012/04/20 22.95 MJ 080707 2012/04/21 22.88 MJ 080707 2012/04/22 22.80 MJ 080707 2012/04/23 22.69 MJ 080707 2012/04/24 22.58 MJ 080707 2012/04/25 22.54 MJ 080707 2012/04/26 22.53 MJ 080707 2012/04/27 22.51 MJ 080707 2012/04/28 22.51 MJ 080707 2012/04/29 22.50 MJ 080707 2012/04/30 22.46 MJ 080707 2012/05/01 22.39 MJ 080707 2012/05/02 22.33 MJ 080707 2012/05/03 22.28 MJ 080707 2012/05/04 22.22 MJ 080707 2012/05/05 22.22 MJ 080707 2012/05/06 22.22 MJ 080707 2012/05/07 22.19 MJ 080707 2012/05/08 22.13 MJ 080707 2012/05/09 22.08 MJ 080707 2012/05/10 22.05 MJ 080707 2012/05/11 22.09 MJ 080707 2012/05/12 22.20 MJ 080707 2012/05/13 22.24 MJ 080707 2012/05/14 22.23 MJ 080707 2012/05/15 22.17 MJ 080707 2012/05/16 22.10 MJ 080707 2012/05/17 22.03 MJ 080707 2012/05/18 21.98 MJ 080707 2012/05/19 21.93 MJ 080707 2012/05/20 21.89 MJ 080707 2012/05/21 21.84 MJ 080707 2012/05/22 21.79 MJ 080707 2012/05/23 21.77 MJ 080707 2012/05/24 21.76 MJ 080707 2012/05/25 21.74 MJ 080707 2012/05/26 21.69 MJ 080707 2012/05/27 21.67 MJ 080707 2012/05/28 21.67 MJ 080707 2012/05/29 21.65 MJ 080707 2012/05/30 21.62 MJ 080707 2012/05/31 21.64 MJ 080707 2012/06/01 21.66 MJ 080707 2012/06/02 21.67 MJ 080707 2012/06/03 21.68 MJ 080707 2012/06/04 21.69 MJ 080707 2012/06/05 21.68 MJ 080707 2012/06/06 21.65 MJ 080707 2012/06/07 21.60 MJ 080707 2012/06/08 21.54 MJ 080707 2012/06/09 21.48 MJ 080707 2012/06/10 21.44 MJ 080707 2012/06/11 21.40 MJ 080707 2012/06/12 21.34 MJ 080707 2012/06/13 21.34 MJ 080707 2012/06/14 21.49 MJ 080707 2012/06/15 21.62 MJ 080707 2012/06/16 21.67 MJ 080707 2012/06/17 21.64 MJ 080707 2012/06/18 21.58 MJ 080707 2012/06/19 21.53 MJ 080707 2012/06/20 21.49 MJ 080707 2012/06/21 21.50 MJ 080707 2012/06/22 21.53 MJ 080707 2012/06/23 21.60 MJ 080707 2012/06/24 21.68 MJ 080707 2012/06/25 21.69 MJ 080707 2012/06/26 21.66 MJ 080707 2012/06/27 21.59 MJ 080707 2012/06/28 21.53 MJ 080707 2012/06/29 21.46 MJ 080707 2012/06/30 21.40 MJ 080707 2012/07/01 21.34 MJ 080707 2012/07/02 21.29 MJ 080707 2012/07/03 21.25 MJ 080707 2012/07/04 21.21 MJ 080707 2012/07/05 21.17 MJ 080707 2012/07/06 21.14 MJ 080707 2012/07/07 21.09 MJ 080707 2012/07/08 21.04 MJ 080707 2012/07/09 21.01 MJ 080707 2012/07/10 20.98 MJ 080707 2012/07/11 20.96 MJ 080707 2012/07/12 20.94 MJ 080707 2012/07/13 20.91 MJ 080707 2012/07/14 20.86 MJ 080707 2012/07/15 20.82 MJ 080707 2012/07/16 20.78 MJ 080707 2012/07/17 20.74 MJ 080707 2012/07/18 20.69 MJ 080707 2012/07/19 20.67 MJ 080707 2012/07/20 20.64 MJ 080707 2012/07/21 20.63 MJ 080707 2012/07/22 20.60 MJ 080707 2012/07/23 20.56 MJ 080707 2012/07/24 20.52 MJ 080707 2012/07/25 20.49 MJ 080707 2012/07/26 20.47 MJ 080707 2012/07/27 20.42 MJ 080707 2012/07/28 20.39 MJ 080707 2012/07/29 20.37 MJ 080707 2012/07/30 20.35 MJ 080707 2012/07/31 20.33 MJ 080707 2012/08/01 20.32 MJ 080707 2012/08/02 20.33 MJ 080707 2012/08/03 20.34 MJ 080707 2012/08/04 20.34 MJ 080707 2012/08/05 20.45 MJ 080707 2012/08/06 20.75 MJ 080707 2012/08/07 21.08 MJ 080707 2012/08/08 21.29 MJ 080707 2012/08/09 21.39 MJ 080707 2012/08/10 21.41 MJ 080707 2012/08/11 21.36 MJ 080707 2012/08/12 21.29 MJ 080707 2012/08/13 21.26 MJ 080707 2012/08/14 21.28 MJ 080707 2012/08/15 21.29 MJ 080707 2012/08/16 21.29 MJ 080707 2012/08/17 21.26 MJ 080707 2012/08/18 21.21 MJ 080707 2012/08/19 21.17 MJ 080707 2012/08/20 21.13 MJ 080707 2012/08/21 21.09 MJ 080707 2012/08/22 21.04 MJ 080707 2012/08/23 21.00 MJ 080707 2012/08/24 20.97 MJ 080707 2012/08/25 20.95 MJ 080707 2012/08/26 20.94 MJ 080707 2012/08/27 20.94 MJ 080707 2012/08/28 20.92 MJ 080707 2012/08/29 20.92 MJ 080707 2012/08/30 20.91 MJ 080707 2012/08/31 20.86 MJ 080707 2012/09/01 20.80 MJ 080707 2012/09/02 20.74 MJ 080707 2012/09/03 20.70 MJ 080707 2012/09/04 20.65 MJ 080707 2012/09/05 20.60 MJ 080707 2012/09/06 20.55 MJ 080707 2012/09/07 20.51 MJ 080707 2012/09/08 20.45 MJ 080707 2012/09/09 20.42 MJ 080707 2012/09/10 20.43 MJ 080707 2012/09/11 20.49 MJ 080707 2012/09/12 20.56 MJ 080707 2012/09/13 20.61 MJ 080707 2012/09/14 20.62 MJ 080707 2012/09/15 20.60 MJ 080707 2012/09/16 20.61 MJ 080707 2012/09/17 20.62 MJ 080707 2012/09/18 20.71 MJ 080707 2012/09/19 21.22 MJ 080707 2012/09/20 21.92 MJ 080707 2012/09/21 22.21 MJ 080707 2012/09/22 22.25 MJ 080707 2012/09/23 22.26 MJ 080707 2012/09/24 22.32 MJ 080707 2012/09/25 22.38 MJ 080707 2012/09/26 22.43 MJ 080707 2012/09/27 22.43 MJ 080707 2012/09/28 22.37 MJ 080707 2012/09/29 22.24 MJ 080707 2012/09/30 22.10 MJ 080707 2012/10/01 21.97 MJ 080707 2012/10/02 21.85 MJ 080707 2012/10/03 21.75 MJ 080707 2012/10/04 21.67 MJ 080707 2012/10/05 21.61 MJ 080707 2012/10/06 21.55 MJ 080707 2012/10/07 21.51 MJ 080707 2012/10/08 21.50 MJ 080707 2012/10/09 21.49 MJ 080707 2012/10/10 21.47 MJ 080707 2012/10/11 21.43 MJ 080707 2012/10/12 21.44 MJ 080707 2012/10/13 21.47 MJ 080707 2012/10/14 21.50 MJ 080707 2012/10/15 21.51 MJ 080707 2012/10/16 21.71 MJ 080707 2012/10/17 22.14 MJ 080707 2012/10/18 22.43 MJ 080707 2012/10/19 22.52 MJ 080707 2012/10/20 22.49 MJ 080707 2012/10/21 22.46 MJ 080707 2012/10/22 22.47 MJ 080707 2012/10/23 22.47 MJ 080707 2012/10/24 22.43 MJ 080707 2012/10/25 22.37 MJ 080707 2012/10/26 22.30 MJ 080707 2012/10/27 22.21 MJ 080707 2012/10/28 22.14 MJ 080707 2012/10/29 22.07 MJ 080707 2012/10/30 22.04 MJ 080707 2012/10/31 22.15 MJ 080707 2012/11/01 22.38 MJ 080707 2012/11/02 22.57 MJ 080707 2012/11/03 22.65 MJ 080707 2012/11/04 22.66 MJ 080707 2012/11/05 22.62 MJ 080707 2012/11/06 22.55 MJ 080707 2012/11/07 22.46 MJ 080707 2012/11/08 22.37 MJ 080707 2012/11/09 22.28 MJ 080707 2012/11/10 22.20 MJ 080707 2012/11/11 22.16 MJ 080707 2012/11/12 22.12 MJ 080707 2012/11/13 22.08 MJ 080707 2012/11/14 22.10 MJ 080707 2012/11/15 22.16 MJ 080707 2012/11/16 22.18 MJ 080707 2012/11/17 22.18 MJ 080707 2012/11/18 22.16 MJ 080707 2012/11/19 22.11 MJ 080707 2012/11/20 22.06 MJ 080707 2012/11/21 22.00 MJ 080707 2012/11/22 21.96 MJ 080707 2012/11/23 21.94 MJ 080707 2012/11/24 21.96 MJ 080707 2012/11/25 22.08 MJ 080707 2012/11/26 22.18 MJ 080707 2012/11/27 22.20 MJ 080707 2012/11/28 22.16 MJ 080707 2012/11/29 22.07 MJ 080707 2012/11/30 21.99 MJ 080707 2012/12/01 21.92 MJ 080707 2012/12/02 21.86 MJ 080707 2012/12/03 21.81 MJ 080707 2012/12/04 21.77 MJ 080707 2012/12/05 21.73 MJ 080707 2012/12/06 21.71 MJ 080707 2012/12/07 21.71 MJ 080707 2012/12/08 21.69 MJ 080707 2012/12/09 21.67 MJ 080707 2012/12/10 21.64 MJ 080707 2012/12/11 21.60 MJ 080707 2012/12/12 21.56 MJ 080707 2012/12/13 21.53 MJ 080707 2012/12/14 21.50 MJ 080707 2012/12/15 21.47 MJ 080707 2012/12/16 21.43 MJ 080707 2012/12/17 21.41 MJ 080707 2012/12/18 21.38 MJ 080707 2012/12/19 21.37 MJ 080707 2012/12/20 21.35 MJ 080707 2012/12/21 21.33 MJ 080707 2012/12/22 21.32 MJ 080707 2012/12/23 21.30 MJ 080707 2012/12/24 21.28 MJ 080707 2012/12/25 21.26 MJ 080707 2012/12/26 21.23 MJ 080707 2012/12/27 21.21 MJ 080707 2012/12/28 21.18 MJ 080707 2012/12/29 21.16 MJ 080707 2012/12/30 21.14 MJ 080707 2012/12/31 21.12 MJ 080707 2013/01/01 21.11 MJ 080707 2013/01/02 21.10 MJ 080707 2013/01/03 21.08 MJ 080707 2013/01/04 21.06 MJ 080707 2013/01/05 21.05 MJ 080707 2013/01/06 21.04 MJ 080707 2013/01/07 21.02 MJ 080707 2013/01/08 21.00 MJ 080707 2013/01/09 20.99 MJ 080707 2013/01/10 20.99 MJ 080707 2013/01/11 20.98 MJ 080707 2013/01/12 20.98 MJ 080707 2013/01/13 20.98 MJ 080707 2013/01/14 20.99 MJ 080707 2013/01/15 21.00 MJ 080707 2013/01/16 21.02 MJ 080707 2013/01/17 21.02 MJ 080707 2013/01/18 21.03 MJ 080707 2013/01/19 21.02 MJ 080707 2013/01/20 21.01 MJ 080707 2013/01/21 21.01 MJ 080707 2013/01/22 20.99 MJ 080707 2013/01/23 20.97 MJ 080707 2013/01/24 20.96 MJ 080707 2013/01/25 20.94 MJ 080707 2013/01/26 20.91 MJ 080707 2013/01/27 20.90 MJ 080707 2013/01/28 20.89 MJ 080707 2013/01/29 20.88 MJ 080707 2013/01/30 20.88 MJ 080707 2013/01/31 20.89 MJ 080707 2013/02/01 20.89 MJ 080707 2013/02/02 20.88 MJ 080707 2013/02/03 20.86 MJ 080707 2013/02/04 20.84 MJ 080707 2013/02/05 20.83 MJ 080707 2013/02/06 20.82 MJ 080707 2013/02/07 20.81 MJ 080707 2013/02/08 20.79 MJ 080707 2013/02/09 20.78 MJ 080707 2013/02/10 20.77 MJ 080707 2013/02/11 20.76 MJ 080707 2013/02/12 20.76 MJ 080707 2013/02/13 20.76 MJ 080707 2013/02/14 20.76 MJ 080707 2013/02/15 20.76 MJ 080707 2013/02/16 20.75 MJ 080707 2013/02/17 20.74 MJ 080707 2013/02/18 20.73 MJ 080707 2013/02/19 20.71 MJ 080707 2013/02/20 20.70 MJ 080707 2013/02/21 20.70 MJ 080707 2013/02/22 20.69 MJ 080707 2013/02/23 20.68 MJ 080707 2013/02/24 20.66 MJ 080707 2013/02/25 20.65 MJ 080707 2013/02/26 20.64 MJ 080707 2013/02/27 20.63 MJ 080707 2013/02/28 20.62 MJ 080707 2013/03/01 20.61 MJ 080707 2013/03/02 20.60 MJ 080707 2013/03/03 20.59 MJ 080707 2013/03/04 20.59 MJ 080707 2013/03/05 20.58 MJ 080707 2013/03/06 20.57 MJ 080707 2013/03/07 20.56 MJ 080707 2013/03/08 20.56 MJ 080707 2013/03/09 20.55 MJ 080707 2013/03/10 20.54 MJ 080707 2013/03/11 20.54 MJ 080707 2013/03/12 20.55 MJ 080707 2013/03/13 20.56 MJ 080707 2013/03/14 20.58 MJ 080707 2013/03/15 20.60 MJ 080707 2013/03/16 20.62 MJ 080707 2013/03/17 20.65 MJ 080707 2013/03/18 20.67 MJ 080707 2013/03/19 20.69 MJ 080707 2013/03/20 20.70 MJ 080707 2013/03/21 20.71 MJ 080707 2013/03/22 20.73 MJ 080707 2013/03/23 20.73 MJ 080707 2013/03/24 20.74 MJ 080707 2013/03/25 20.73 MJ 080707 2013/03/26 20.72 MJ 080707 2013/03/27 20.72 MJ 080707 2013/03/28 20.72 MJ 080707 2013/03/29 20.72 MJ 080707 2013/03/30 20.74 MJ 080707 2013/03/31 20.77 MJ 080707 2013/04/01 20.81 MJ 080707 2013/04/02 20.85 MJ 080707 2013/04/03 20.91 MJ 080707 2013/04/04 20.96 MJ 080707 2013/04/05 21.00 MJ 080707 2013/04/06 21.03 MJ 080707 2013/04/07 21.05 MJ 080707 2013/04/08 21.06 MJ 080707 2013/04/09 21.05 MJ 080707 2013/04/10 21.05 MJ 080707 2013/04/11 21.04 MJ 080707 2013/04/12 21.03 MJ 080707 2013/04/13 21.03 MJ 080707 2013/04/14 21.03 MJ 080707 2013/04/15 21.03 MJ 080707 2013/04/16 21.05 MJ 080707 2013/04/17 21.08 MJ 080707 2013/04/18 21.17 MJ 080707 2013/04/19 21.41 MJ 080707 2013/04/20 21.52 MJ 080707 2013/04/21 21.74 MJ 080707 2013/04/22 22.07 MJ 080707 2013/04/23 22.21 MJ 080707 2013/04/24 22.39 MJ 080707 2013/04/25 22.60 MJ 080707 2013/04/26 22.81 MJ 080707 2013/04/27 22.99 MJ 080707 2013/04/28 23.20 MJ 080707 2013/04/29 23.49 MJ 080707 2013/04/30 23.83 MJ 080707 2013/05/01 24.16 MJ 080707 2013/05/02 24.52 MJ 080707 2013/05/03 24.72 MJ 080707 2013/05/04 24.81 MJ 080707 2013/05/05 24.84 MJ 080707 2013/05/06 24.85 MJ 080707 2013/05/07 24.81 MJ 080707 2013/05/08 24.74 MJ 080707 2013/05/09 24.63 MJ 080707 2013/05/10 24.53 MJ 080707 2013/05/11 24.41 MJ 080707 2013/05/12 24.29 MJ 080707 2013/05/13 24.19 MJ 080707 2013/05/14 24.11 MJ 080707 2013/05/15 24.06 MJ 080707 2013/05/16 24.06 MJ 080707 2013/05/17 24.07 MJ 080707 2013/05/18 24.07 MJ 080707 2013/05/19 24.04 MJ 080707 2013/05/20 23.98 MJ 080707 2013/05/21 23.91 MJ 080707 2013/05/22 23.84 MJ 080707 2013/05/23 23.74 MJ 080707 2013/05/24 23.66 MJ 080707 2013/05/25 23.58 MJ 080707 2013/05/26 23.49 MJ 080707 2013/05/27 23.40 MJ 080707 2013/05/28 23.32 MJ 080707 2013/05/29 23.24 MJ 080707 2013/05/30 23.16 MJ 080707 2013/05/31 23.11 MJ 080707 2013/06/01 23.18 MJ 080707 2013/06/02 23.34 MJ 080707 2013/06/03 23.59 MJ 080707 2013/06/04 23.75 MJ 080707 2013/06/05 23.79 MJ 080707 2013/06/06 23.77 MJ 080707 2013/06/07 23.67 MJ 080707 2013/06/08 23.54 MJ 080707 2013/06/09 23.39 MJ 080707 2013/06/10 23.24 MJ 080707 2013/06/11 23.09 MJ 080707 2013/06/12 22.96 MJ 080707 2013/06/13 22.83 MJ 080707 2013/06/14 22.71 MJ 080707 2013/06/15 22.63 MJ 080707 2013/06/16 22.55 MJ 080707 2013/06/17 22.47 MJ 080707 2013/06/18 22.40 MJ 080707 2013/06/19 22.35 MJ 080707 2013/06/20 22.29 MJ 080707 2013/06/21 22.23 MJ 080707 2013/06/22 22.18 MJ 080707 2013/06/23 22.12 MJ 080707 2013/06/24 22.06 MJ 080707 2013/06/25 22.00 MJ 080707 2013/06/26 21.95 MJ 080707 2013/06/27 21.89 MJ 080707 2013/06/28 21.84 MJ 080707 2013/06/29 21.78 MJ 080707 2013/06/30 21.72 MJ 080707 2013/07/01 21.67 MJ 080707 2013/07/02 21.64 MJ 080707 2013/07/03 21.60 MJ 080707 2013/07/04 21.55 MJ 080707 2013/07/05 21.51 MJ 080707 2013/07/06 21.46 MJ 080707 2013/07/07 21.41 MJ 080707 2013/07/08 21.38 MJ 080707 2013/07/09 21.35 MJ 080707 2013/07/10 21.35 MJ 080707 2013/07/11 21.37 MJ 080707 2013/07/12 21.37 MJ 080707 2013/07/13 21.34 MJ 080707 2013/07/14 21.28 MJ 080707 2013/07/15 21.23 MJ 080707 2013/07/16 21.19 MJ 080707 2013/07/17 21.15 MJ 080707 2013/07/18 21.11 MJ 080707 2013/07/19 21.08 MJ 080707 2013/07/20 21.06 MJ 080707 2013/07/21 21.03 MJ 080707 2013/07/22 21.03 MJ 080707 2013/07/23 21.01 MJ 080707 2013/07/24 20.97 MJ 080707 2013/07/25 20.98 MJ 080707 2013/07/26 21.00 MJ 080707 2013/07/27 21.00 MJ 080707 2013/07/28 20.99 MJ 080707 2013/07/29 20.98 MJ 080707 2013/07/30 20.97 MJ 080707 2013/07/31 20.96 MJ 080707 2013/08/01 20.96 MJ 080707 2013/08/02 20.95 MJ 080707 2013/08/03 20.95 MJ 080707 2013/08/04 20.97 MJ 080707 2013/08/05 21.04 MJ 080707 2013/08/06 21.10 MJ 080707 2013/08/07 21.12 MJ 080707 2013/08/08 21.14 MJ 080707 2013/08/09 21.21 MJ 080707 2013/08/10 21.34 MJ 080707 2013/08/11 21.47 MJ 080707 2013/08/12 21.56 MJ 080707 2013/08/13 21.56 MJ 080707 2013/08/14 21.51 MJ 080707 2013/08/15 21.46 MJ 080707 2013/08/16 21.40 MJ 080707 2013/08/17 21.35 MJ 080707 2013/08/18 21.31 MJ 080707 2013/08/19 21.26 MJ 080707 2013/08/20 21.21 MJ 080707 2013/08/21 21.18 MJ 080707 2013/08/22 21.17 MJ 080707 2013/08/23 21.15 MJ 080707 2013/08/24 21.15 MJ 080707 2013/08/25 21.15 MJ 080707 2013/08/26 21.14 MJ 080707 2013/08/27 21.12 MJ 080707 2013/08/28 21.11 MJ 080707 2013/08/29 21.10 MJ 080707 2013/08/30 21.10 MJ 080707 2013/08/31 21.11 MJ 080707 2013/09/01 21.14 MJ 080707 2013/09/02 21.20 MJ 080707 2013/09/03 21.35 MJ 080707 2013/09/04 21.49 MJ 080707 2013/09/05 21.54 MJ 080707 2013/09/06 21.55 MJ 080707 2013/09/07 21.55 MJ 080707 2013/09/08 21.51 MJ 080707 2013/09/09 21.50 MJ 080707 2013/09/10 21.46 MJ 080707 2013/09/11 21.42 MJ 080707 2013/09/12 21.38 MJ 080707 2013/09/13 21.33 MJ 080707 2013/09/14 21.32 MJ 080707 2013/09/15 21.31 MJ 080707 2013/09/16 21.29 MJ 080707 2013/09/17 21.30 MJ 080707 2013/09/18 21.33 MJ 080707 2013/09/19 21.33 MJ 080707 2013/09/20 21.33 MJ 080707 2013/09/21 21.32 MJ 080707 2013/09/22 21.30 MJ 080707 2013/09/23 21.36 MJ 080707 2013/09/24 21.49 MJ 080707 2013/09/25 21.60 MJ 080707 2013/09/26 21.66 MJ 080707 2013/09/27 21.68 MJ 080707 2013/09/28 21.68 MJ 080707 2013/09/29 21.67 MJ 080707 2013/09/30 21.63 MJ 080707 2013/10/01 21.61 MJ 080707 2013/10/02 21.59 MJ 080707 2013/10/03 21.55 MJ 080707 2013/10/04 21.53 MJ 080707 2013/10/05 21.51 MJ 080707 2013/10/06 21.49 MJ 080707 2013/10/07 21.51 MJ 080707 2013/10/08 21.59 MJ 080707 2013/10/09 21.88 MJ 080707 2013/10/10 22.15 MJ 080707 2013/10/11 22.25 MJ 080707 2013/10/12 22.24 MJ 080707 2013/10/13 22.19 MJ 080707 2013/10/14 22.10 MJ 080707 2013/10/15 22.02 MJ 080707 2013/10/16 21.96 MJ 080707 2013/10/17 21.89 MJ 080707 2013/10/18 21.85 MJ 080707 2013/10/19 21.86 MJ 080707 2013/10/20 21.89 MJ 080707 2013/10/21 22.04 MJ 080707 2013/10/22 22.20 MJ 080707 2013/10/23 22.32 MJ 080707 2013/10/24 22.37 MJ 080707 2013/10/25 22.36 MJ 080707 2013/10/26 22.33 MJ 080707 2013/10/27 22.26 MJ 080707 2013/10/28 22.20 MJ 080707 2013/10/29 22.15 MJ 080707 2013/10/30 22.11 MJ 080707 2013/10/31 22.06 MJ 080707 2013/11/01 22.08 MJ 080707 2013/11/02 22.46 MJ 080707 2013/11/03 22.91 MJ 080707 2013/11/04 23.12 MJ 080707 2013/11/05 23.16 MJ 080707 2013/11/06 23.10 MJ 080707 2013/11/07 23.02 MJ 080707 2013/11/08 22.99 MJ 080707 2013/11/09 22.98 MJ 080707 2013/11/10 22.95 MJ 080707 2013/11/11 22.89 MJ 080707 2013/11/12 22.78 MJ 080707 2013/11/13 22.72 MJ 080707 2013/11/14 22.64 MJ 080707 2013/11/15 22.57 MJ 080707 2013/11/16 22.51 MJ 080707 2013/11/17 22.49 MJ 080707 2013/11/18 22.55 MJ 080707 2013/11/19 22.62 MJ 080707 2013/11/20 22.74 MJ 080707 2013/11/21 22.77 MJ 080707 2013/11/22 22.72 MJ 080707 2013/11/23 22.66 MJ 080707 2013/11/24 22.56 MJ 080707 2013/11/25 22.43 MJ 080707 2013/11/26 22.39 MJ 080707 2013/11/27 22.36 MJ 080707 2013/11/28 22.30 MJ 080707 2013/11/29 22.26 MJ 080707 2013/11/30 22.22 MJ 080707 2013/12/01 22.17 MJ 080707 2013/12/02 22.13 MJ 080707 2013/12/03 22.09 MJ 080707 2013/12/04 22.05 MJ 080707 2013/12/05 22.01 MJ 080707 2013/12/06 21.98 MJ 080707 2013/12/07 21.93 MJ 080707 2013/12/08 21.88 MJ 080707 2013/12/09 21.86 MJ 080707 2013/12/10 21.85 MJ 080707 2013/12/11 21.82 MJ 080707 2013/12/12 21.78 MJ 080707 2013/12/13 21.74 MJ 080707 2013/12/14 21.69 MJ 080707 2013/12/15 21.65 MJ 080707 2013/12/16 21.61 MJ 080707 2013/12/17 21.58 MJ 080707 2013/12/18 21.54 MJ 080707 2013/12/19 21.50 MJ 080707 2013/12/20 21.47 MJ 080707 2013/12/21 21.43 MJ 080707 2013/12/22 21.39 MJ 080707 2013/12/23 21.36 MJ 080707 2013/12/24 21.33 MJ 080707 2013/12/25 21.31 MJ 080707 2013/12/26 21.29 MJ 080707 2013/12/27 21.26 MJ 080707 2013/12/28 21.25 MJ 080707 2013/12/29 21.22 MJ 080707 2013/12/30 21.19 MJ 080707 2013/12/31 21.17 MJ 080707 2014/01/01 21.14 MJ 080707 2014/01/02 21.12 MJ 080707 2014/01/03 21.10 MJ 080707 2014/01/04 21.09 MJ 080707 2014/01/05 21.06 MJ 080707 2014/01/06 21.05 MJ 080707 2014/01/07 21.05 MJ 080707 2014/01/08 21.03 MJ 080707 2014/01/09 21.00 MJ 080707 2014/01/10 20.98 MJ 080707 2014/01/11 20.97 MJ 080707 2014/01/12 20.97 MJ 080707 2014/01/13 20.98 MJ 080707 2014/01/14 20.98 MJ 080707 2014/01/15 20.96 MJ 080707 2014/01/16 20.95 MJ 080707 2014/01/17 20.93 MJ 080707 2014/01/18 20.92 MJ 080707 2014/01/19 20.90 MJ 080707 2014/01/20 20.89 MJ 080707 2014/01/21 20.87 MJ 080707 2014/01/22 20.85 MJ 080707 2014/01/23 20.83 MJ 080707 2014/01/24 20.81 MJ 080707 2014/01/25 20.80 MJ 080707 2014/01/26 20.78 MJ 080707 2014/01/27 20.77 MJ 080707 2014/01/28 20.75 MJ 080707 2014/01/29 20.74 MJ 080707 2014/01/30 20.72 MJ 080707 2014/01/31 20.72 MJ 080707 2014/02/01 20.71 MJ 080707 2014/02/02 20.71 MJ 080707 2014/02/03 20.70 MJ 080707 2014/02/04 20.70 MJ 080707 2014/02/05 20.69 MJ 080707 2014/02/06 20.67 MJ 080707 2014/02/07 20.65 MJ 080707 2014/02/08 20.64 MJ 080707 2014/02/09 20.62 MJ 080707 2014/02/10 20.60 MJ 080707 2014/02/11 20.59 MJ 080707 2014/02/12 20.57 MJ 080707 2014/02/13 20.56 MJ 080707 2014/02/14 20.54 MJ 080707 2014/02/15 20.53 MJ 080707 2014/02/16 20.51 MJ 080707 2014/02/17 20.50 MJ 080707 2014/02/18 20.49 MJ 080707 2014/02/19 20.48 MJ 080707 2014/02/20 20.47 MJ 080707 2014/02/21 20.47 MJ 080707 2014/02/22 20.48 MJ 080707 2014/02/23 20.48 MJ 080707 2014/02/24 20.47 MJ 080707 2014/02/25 20.45 MJ 080707 2014/02/26 20.43 MJ 080707 2014/02/27 20.42 MJ 080707 2014/02/28 20.40 MJ 080707 2014/03/01 20.39 MJ 080707 2014/03/02 20.38 MJ 080707 2014/03/03 20.36 MJ 080707 2014/03/04 20.35 MJ 080707 2014/03/05 20.33 MJ 080707 2014/03/06 20.32 MJ 080707 2014/03/07 20.31 MJ 080707 2014/03/08 20.30 MJ 080707 2014/03/09 20.30 MJ 080707 2014/03/10 20.29 MJ 080707 2014/03/11 20.28 MJ 080707 2014/03/12 20.28 MJ 080707 2014/03/13 20.26 MJ 080707 2014/03/14 20.26 MJ 080707 2014/03/15 20.24 MJ 080707 2014/03/16 20.23 MJ 080707 2014/03/17 20.22 MJ 080707 2014/03/18 20.20 MJ 080707 2014/03/19 20.19 MJ 080707 2014/03/20 20.18 MJ 080707 2014/03/21 20.18 MJ 080707 2014/03/22 20.18 MJ 080707 2014/03/23 20.18 MJ 080707 2014/03/24 20.18 MJ 080707 2014/03/25 20.17 MJ 080707 2014/03/26 20.16 MJ 080707 2014/03/27 20.15 MJ 080707 2014/03/28 20.14 MJ 080707 2014/03/29 20.14 MJ 080707 2014/03/30 20.13 MJ 080707 2014/03/31 20.13 MJ 080707 2014/04/01 20.25 MJ 080707 2014/04/02 20.22 MJ 080707 2014/04/03 20.14 MJ 080707 2014/04/04 20.14 MJ 080707 2014/04/05 20.15 MJ 080707 2014/04/06 20.15 MJ 080707 2014/04/07 20.17 MJ 080707 2014/04/08 20.16 MJ 080707 2014/04/09 20.15 MJ 080707 2014/04/10 20.17 MJ 080707 2014/04/11 20.19 MJ 080707 2014/04/12 20.20 MJ 080707 2014/04/13 20.23 MJ 080707 2014/04/14 20.27 MJ 080707 2014/04/15 20.34 MJ 080707 2014/04/16 20.41 MJ 080707 2014/04/17 20.50 MJ 080707 2014/04/18 20.58 MJ 080707 2014/04/19 20.66 MJ 080707 2014/04/20 20.72 MJ 080707 2014/04/21 20.78 MJ 080707 2014/04/22 20.82 MJ 080707 2014/04/23 20.89 MJ 080707 2014/04/24 21.68 MJ 080707 2014/04/25 22.34 MJ 080707 2014/04/26 23.72 MJ 080707 2014/04/27 23.02 MJ 080707 2014/04/28 23.58 MJ 080707 2014/04/29 21.95 MJ 080707 2014/04/30 22.21 MJ 080707 2014/05/01 22.58 MJ 080707 2014/05/02 22.95 MJ 080707 2014/05/03 23.25 MJ 080707 2014/05/04 23.51 MJ 080707 2014/05/05 23.69 MJ 080707 2014/05/06 23.81 MJ 080707 2014/05/07 24.15 MJ 080707 2014/05/08 24.15 MJ 080707 2014/05/09 24.29 MJ 080707 2014/05/10 26.78 MJ 080707 2014/05/11 080707 2014/05/12 24.51 MJ 080707 2014/05/13 25.35 MJ 080707 2014/05/14 080707 2014/05/15 25.01 MJ 080707 2014/05/16 25.30 MJ 080707 2014/05/17 080707 2014/05/18 25.60 MJ 080707 2014/05/19 25.67 MJ 080707 2014/05/20 26.29 MJ 080707 2014/05/21 25.82 MJ 080707 2014/05/22 24.79 MJ 080707 2014/05/23 23.90 MJ 080707 2014/05/24 23.80 MJ 080707 2014/05/25 23.71 MJ 080707 2014/05/26 23.62 MJ 080707 2014/05/27 23.54 MJ 080707 2014/05/28 23.49 MJ 080707 2014/05/29 23.45 MJ 080707 2014/05/30 23.40 MJ 080707 2014/05/31 23.34 MJ 080707 2014/06/01 23.27 MJ 080707 2014/06/02 23.22 MJ 080707 2014/06/03 23.22 MJ 080707 2014/06/04 23.28 MJ 080707 2014/06/05 23.31 MJ 080707 2014/06/06 23.32 MJ 080707 2014/06/07 23.28 MJ 080707 2014/06/08 23.20 MJ 080707 2014/06/09 23.10 MJ 080707 2014/06/10 22.99 MJ 080707 2014/06/11 22.88 MJ 080707 2014/06/12 22.77 MJ 080707 2014/06/13 22.67 MJ 080707 2014/06/14 22.58 MJ 080707 2014/06/15 22.55 MJ 080707 2014/06/16 22.53 MJ 080707 2014/06/17 22.48 MJ 080707 2014/06/18 22.43 MJ 080707 2014/06/19 22.36 MJ 080707 2014/06/20 22.29 MJ 080707 2014/06/21 22.23 MJ 080707 2014/06/22 22.17 MJ 080707 2014/06/23 22.11 MJ 080707 2014/06/24 22.03 MJ 080707 2014/06/25 21.96 MJ 080707 2014/06/26 21.91 MJ 080707 2014/06/27 21.86 MJ 080707 2014/06/28 21.81 MJ 080707 2014/06/29 21.76 MJ 080707 2014/06/30 21.71 MJ 080707 2014/07/01 21.67 MJ 080707 2014/07/02 21.69 MJ 080707 2014/07/03 21.77 MJ 080707 2014/07/04 21.83 MJ 080707 2014/07/05 21.81 MJ 080707 2014/07/06 21.76 MJ 080707 2014/07/07 21.70 MJ 080707 2014/07/08 21.68 MJ 080707 2014/07/09 21.76 MJ 080707 2014/07/10 22.04 MJ 080707 2014/07/11 22.43 MJ 080707 2014/07/12 22.61 MJ 080707 2014/07/13 22.60 MJ 080707 2014/07/14 22.56 MJ 080707 2014/07/15 22.52 MJ 080707 2014/07/16 22.48 MJ 080707 2014/07/17 22.48 MJ 080707 2014/07/18 22.45 MJ 080707 2014/07/19 22.37 MJ 080707 2014/07/20 22.25 MJ 080707 2014/07/21 22.13 MJ 080707 2014/07/22 22.01 MJ 080707 2014/07/23 21.89 MJ 080707 2014/07/24 21.79 MJ 080707 2014/07/25 21.72 MJ 080707 2014/07/26 21.66 MJ 080707 2014/07/27 21.62 MJ 080707 2014/07/28 21.60 MJ 080707 2014/07/29 21.58 MJ 080707 2014/07/30 21.55 MJ 080707 2014/07/31 21.52 MJ 080707 2014/08/01 21.49 MJ 080707 2014/08/02 21.47 MJ 080707 2014/08/03 21.46 MJ 080707 2014/08/04 21.43 MJ 080707 2014/08/05 21.40 MJ 080707 2014/08/06 21.38 MJ 080707 2014/08/07 21.35 MJ 080707 2014/08/08 21.34 MJ 080707 2014/08/09 21.32 MJ 080707 2014/08/10 21.29 MJ 080707 2014/08/11 21.25 MJ 080707 2014/08/12 21.21 MJ 080707 2014/08/13 21.18 MJ 080707 2014/08/14 21.16 MJ 080707 2014/08/15 21.25 MJ 080707 2014/08/16 21.58 MJ 080707 2014/08/17 21.88 MJ 080707 2014/08/18 22.00 MJ 080707 2014/08/19 21.98 MJ 080707 2014/08/20 21.89 MJ 080707 2014/08/21 21.76 MJ 080707 2014/08/22 21.64 MJ 080707 2014/08/23 21.53 MJ 080707 2014/08/24 21.43 MJ 080707 2014/08/25 21.35 MJ 080707 2014/08/26 21.28 MJ 080707 2014/08/27 21.20 MJ 080707 2014/08/28 21.13 MJ 080707 2014/08/29 21.09 MJ 080707 2014/08/30 21.08 MJ 080707 2014/08/31 21.05 MJ 080707 2014/09/01 21.03 MJ 080707 2014/09/02 21.05 MJ 080707 2014/09/03 21.05 MJ 080707 2014/09/04 21.07 MJ 080707 2014/09/05 21.11 MJ 080707 2014/09/06 21.16 MJ 080707 2014/09/07 21.17 MJ 080707 2014/09/08 21.18 MJ 080707 2014/09/09 21.18 MJ 080707 2014/09/10 21.14 MJ 080707 2014/09/11 21.23 MJ 080707 2014/09/12 21.88 MJ 080707 2014/09/13 22.39 MJ 080707 2014/09/14 22.53 MJ 080707 2014/09/15 22.51 MJ 080707 2014/09/16 22.43 MJ 080707 2014/09/17 22.33 MJ 080707 2014/09/18 22.23 MJ 080707 2014/09/19 22.16 MJ 080707 2014/09/20 22.09 MJ 080707 2014/09/21 22.02 MJ 080707 2014/09/22 22.05 MJ 080707 2014/09/23 22.08 MJ 080707 2014/09/24 22.06 MJ 080707 2014/09/25 22.00 MJ 080707 2014/09/26 21.91 MJ 080707 2014/09/27 21.82 MJ 080707 2014/09/28 21.74 MJ 080707 2014/09/29 21.66 MJ 080707 2014/09/30 21.63 MJ 080707 2014/10/01 21.66 MJ 080707 2014/10/02 21.70 MJ 080707 2014/10/03 21.72 MJ 080707 2014/10/04 21.71 MJ 080707 2014/10/05 21.70 MJ 080707 2014/10/06 21.75 MJ 080707 2014/10/07 21.82 MJ 080707 2014/10/08 21.87 MJ 080707 2014/10/09 21.92 MJ 080707 2014/10/10 22.01 MJ 080707 2014/10/11 22.12 MJ 080707 2014/10/12 22.21 MJ 080707 2014/10/13 22.22 MJ 080707 2014/10/14 22.22 MJ 080707 2014/10/15 22.56 MJ 080707 2014/10/16 22.92 MJ 080707 2014/10/17 23.06 MJ 080707 2014/10/18 23.08 MJ 080707 2014/10/19 23.07 MJ 080707 2014/10/20 23.02 MJ 080707 2014/10/21 22.92 MJ 080707 2014/10/22 22.79 MJ 080707 2014/10/23 22.65 MJ 080707 2014/10/24 22.51 MJ 080707 2014/10/25 22.40 MJ 080707 2014/10/26 22.31 MJ 080707 2014/10/27 22.28 MJ 080707 2014/10/28 22.30 MJ 080707 2014/10/29 22.33 MJ 080707 2014/10/30 22.45 MJ 080707 2014/10/31 22.49 MJ 080707 2014/11/01 22.46 MJ 080707 2014/11/02 22.41 MJ 080707 2014/11/03 22.32 MJ 080707 2014/11/04 22.25 MJ 080707 2014/11/05 22.20 MJ 080707 2014/11/06 22.21 MJ 080707 2014/11/07 22.25 MJ 080707 2014/11/08 22.29 MJ 080707 2014/11/09 22.27 MJ 080707 2014/11/10 22.22 MJ 080707 2014/11/11 22.15 MJ 080707 2014/11/12 22.11 MJ 080707 2014/11/13 22.07 MJ 080707 2014/11/14 22.00 MJ 080707 2014/11/15 21.96 MJ 080707 2014/11/16 21.93 MJ 080707 2014/11/17 21.90 MJ 080707 2014/11/18 21.86 MJ 080707 2014/11/19 21.82 MJ 080707 2014/11/20 21.78 MJ 080707 2014/11/21 21.75 MJ 080707 2014/11/22 21.73 MJ 080707 2014/11/23 21.70 MJ 080707 2014/11/24 21.74 MJ 080707 2014/11/25 21.99 MJ 080707 2014/11/26 22.33 MJ 080707 2014/11/27 22.53 MJ 080707 2014/11/28 22.57 MJ 080707 2014/11/29 22.51 MJ 080707 2014/11/30 22.41 MJ 080707 2014/12/01 22.30 MJ 080707 2014/12/02 22.19 MJ 080707 2014/12/03 22.09 MJ 080707 2014/12/04 22.01 MJ 080707 2014/12/05 21.94 MJ 080707 2014/12/06 21.88 MJ 080707 2014/12/07 21.82 MJ 080707 2014/12/08 21.78 MJ 080707 2014/12/09 21.74 MJ 080707 2014/12/10 21.69 MJ 080707 2014/12/11 21.66 MJ 080707 2014/12/12 21.63 MJ 080707 2014/12/13 21.61 MJ 080707 2014/12/14 21.58 MJ 080707 2014/12/15 21.56 MJ 080707 2014/12/16 21.54 MJ 080707 2014/12/17 21.52 MJ 080707 2014/12/18 21.50 MJ 080707 2014/12/19 21.48 MJ 080707 2014/12/20 21.45 MJ 080707 2014/12/21 21.42 MJ 080707 2014/12/22 21.40 MJ 080707 2014/12/23 21.37 MJ 080707 2014/12/24 21.36 MJ 080707 2014/12/25 21.36 MJ 080707 2014/12/26 21.38 MJ 080707 2014/12/27 21.44 MJ 080707 2014/12/28 21.55 MJ 080707 2014/12/29 21.65 MJ 080707 2014/12/30 21.71 MJ 080707 2014/12/31 21.72 MJ 080707 2015/01/01 21.70 MJ 080707 2015/01/02 21.67 MJ 080707 2015/01/03 21.64 MJ 080707 2015/01/04 21.60 MJ 080707 2015/01/05 21.56 MJ 080707 2015/01/06 21.52 MJ 080707 2015/01/07 21.48 MJ 080707 2015/01/08 21.44 MJ 080707 2015/01/09 21.40 MJ 080707 2015/01/10 21.37 MJ 080707 2015/01/11 21.35 MJ 080707 2015/01/12 21.32 MJ 080707 2015/01/13 21.29 MJ 080707 2015/01/14 21.26 MJ 080707 2015/01/15 21.23 MJ 080707 2015/01/16 21.22 MJ 080707 2015/01/17 21.20 MJ 080707 2015/01/18 21.19 MJ 080707 2015/01/19 21.16 MJ 080707 2015/01/20 21.14 MJ 080707 2015/01/21 21.12 MJ 080707 2015/01/22 21.10 MJ 080707 2015/01/23 21.09 MJ 080707 2015/01/24 21.09 MJ 080707 2015/01/25 21.08 MJ 080707 2015/01/26 21.07 MJ 080707 2015/01/27 21.04 MJ 080707 2015/01/28 21.02 MJ 080707 2015/01/29 21.00 MJ 080707 2015/01/30 20.98 MJ 080707 2015/01/31 20.96 MJ 080707 2015/02/01 20.94 MJ 080707 2015/02/02 20.92 MJ 080707 2015/02/03 20.90 MJ 080707 2015/02/04 20.88 MJ 080707 2015/02/05 20.86 MJ 080707 2015/02/06 20.85 MJ 080707 2015/02/07 20.83 MJ 080707 2015/02/08 20.80 MJ 080707 2015/02/09 20.78 MJ 080707 2015/02/10 20.76 MJ 080707 2015/02/11 20.75 MJ 080707 2015/02/12 20.74 MJ 080707 2015/02/13 20.72 MJ 080707 2015/02/14 20.70 MJ 080707 2015/02/15 20.68 MJ 080707 2015/02/16 20.65 MJ 080707 2015/02/17 20.64 MJ 080707 2015/02/18 20.63 MJ 080707 2015/02/19 20.62 MJ 080707 2015/02/20 20.61 MJ 080707 2015/02/21 20.60 MJ 080707 2015/02/22 20.58 MJ 080707 2015/02/23 20.57 MJ 080707 2015/02/24 20.56 MJ 080707 2015/02/25 20.54 MJ 080707 2015/02/26 20.52 MJ 080707 2015/02/27 20.51 MJ 080707 2015/02/28 20.49 MJ 080707 2015/03/01 20.48 MJ 080707 2015/03/02 20.46 MJ 080707 2015/03/03 20.45 MJ 080707 2015/03/04 20.56 MJ 080707 2015/03/05 20.63 MJ 080707 2015/03/06 20.60 MJ 080707 2015/03/07 20.71 MJ 080707 2015/03/08 20.48 MJ 080707 2015/03/09 20.60 MJ 080707 2015/03/10 20.90 MJ 080707 2015/03/11 20.35 MJ 080707 2015/03/12 20.34 MJ 080707 2015/03/13 20.33 MJ 080707 2015/03/14 20.32 MJ 080707 2015/03/15 20.31 MJ 080707 2015/03/16 20.31 MJ 080707 2015/03/17 20.30 MJ 080707 2015/03/18 20.30 MJ 080707 2015/03/19 20.29 MJ 080707 2015/03/20 20.28 MJ 080707 2015/03/21 20.27 MJ 080707 2015/03/22 20.25 MJ 080707 2015/03/23 20.24 MJ 080707 2015/03/24 20.22 MJ 080707 2015/03/25 20.21 MJ 080707 2015/03/26 20.20 MJ 080707 2015/03/27 20.19 MJ 080707 2015/03/28 20.19 MJ 080707 2015/03/29 20.18 MJ 080707 2015/03/30 20.17 MJ 080707 2015/03/31 20.15 MJ 080707 2015/04/01 20.14 MJ 080707 2015/04/02 20.14 MJ 080707 2015/04/03 20.14 MJ 080707 2015/04/04 20.14 MJ 080707 2015/04/05 20.14 MJ 080707 2015/04/06 20.14 MJ 080707 2015/04/07 20.14 MJ 080707 2015/04/08 20.13 MJ 080707 2015/04/09 20.12 MJ 080707 2015/04/10 20.13 MJ 080707 2015/04/11 20.17 MJ 080707 2015/04/12 20.22 MJ 080707 2015/04/13 20.33 MJ 080707 2015/04/14 20.58 MJ 080707 2015/04/15 21.04 MJ 080707 2015/04/16 21.64 MJ 080707 2015/04/17 22.09 MJ 080707 2015/04/18 22.38 MJ 080707 2015/04/19 22.55 MJ 080707 2015/04/20 22.63 MJ 080707 2015/04/21 22.72 MJ 080707 2015/04/22 22.87 MJ 080707 2015/04/23 23.02 MJ 080707 2015/04/24 23.12 MJ 080707 2015/04/25 23.15 MJ 080707 2015/04/26 23.11 MJ 080707 2015/04/27 23.04 MJ 080707 2015/04/28 23.01 MJ 080707 2015/04/29 23.09 MJ 080707 2015/04/30 23.30 MJ 080707 2015/05/01 23.48 MJ 080707 2015/05/02 23.58 MJ 080707 2015/05/03 23.62 MJ 080707 2015/05/04 23.65 MJ 080707 2015/05/05 23.73 MJ 080707 2015/05/06 23.78 MJ 080707 2015/05/07 23.76 MJ 080707 2015/05/08 23.71 MJ 080707 2015/05/09 23.65 MJ 080707 2015/05/10 23.55 MJ 080707 2015/05/11 23.46 MJ 080707 2015/05/12 23.36 MJ 080707 2015/05/13 23.32 MJ 080707 2015/05/14 23.33 MJ 080707 2015/05/15 23.31 MJ 080707 2015/05/16 23.25 MJ 080707 2015/05/17 23.16 MJ 080707 2015/05/18 23.08 MJ 080707 2015/05/19 23.01 MJ 080707 2015/05/20 23.02 MJ 080707 2015/05/21 23.03 MJ 080707 2015/05/22 22.99 MJ 080707 2015/05/23 22.94 MJ 080707 2015/05/24 22.85 MJ 080707 2015/05/25 22.76 MJ 080707 2015/05/26 22.69 MJ 080707 2015/05/27 22.69 MJ 080707 2015/05/28 22.89 MJ 080707 2015/05/29 23.02 MJ 080707 2015/05/30 23.03 MJ 080707 2015/05/31 23.06 MJ 080707 2015/06/01 23.04 MJ 080707 2015/06/02 22.96 MJ 080707 2015/06/03 22.85 MJ 080707 2015/06/04 22.73 MJ 080707 2015/06/05 22.60 MJ 080707 2015/06/06 22.50 MJ 080707 2015/06/07 22.42 MJ 080707 2015/06/08 22.33 MJ 080707 2015/06/09 22.24 MJ 080707 2015/06/10 22.19 MJ 080707 2015/06/11 22.16 MJ 080707 2015/06/12 22.14 MJ 080707 2015/06/13 22.11 MJ 080707 2015/06/14 22.08 MJ 080707 2015/06/15 22.05 MJ 080707 2015/06/16 21.97 MJ 080707 2015/06/17 21.92 MJ 080707 2015/06/18 21.87 MJ 080707 2015/06/19 21.81 MJ 080707 2015/06/20 21.76 MJ 080707 2015/06/21 21.72 MJ 080707 2015/06/22 21.67 MJ 080707 2015/06/23 21.65 MJ 080707 2015/06/24 21.72 MJ 080707 2015/06/25 21.79 MJ 080707 2015/06/26 21.81 MJ 080707 2015/06/27 21.79 MJ 080707 2015/06/28 21.75 MJ 080707 2015/06/29 21.69 MJ 080707 2015/06/30 21.61 MJ 080707 2015/07/01 21.54 MJ 080707 2015/07/02 21.55 MJ 080707 2015/07/03 21.66 MJ 080707 2015/07/04 21.76 MJ 080707 2015/07/05 21.83 MJ 080707 2015/07/06 21.86 MJ 080707 2015/07/07 21.83 MJ 080707 2015/07/08 21.84 MJ 080707 2015/07/09 21.91 MJ 080707 2015/07/10 21.94 MJ 080707 2015/07/11 21.92 MJ 080707 2015/07/12 21.85 MJ 080707 2015/07/13 21.79 MJ 080707 2015/07/14 21.70 MJ 080707 2015/07/15 21.60 MJ 080707 2015/07/16 21.55 MJ 080707 2015/07/17 21.50 MJ 080707 2015/07/18 21.44 MJ 080707 2015/07/19 21.39 MJ 080707 2015/07/20 21.36 MJ 080707 2015/07/21 21.35 MJ 080707 2015/07/22 21.38 MJ 080707 2015/07/23 21.44 MJ 080707 2015/07/24 21.50 MJ 080707 2015/07/25 21.55 MJ 080707 2015/07/26 21.61 MJ 080707 2015/07/27 21.67 MJ 080707 2015/07/28 21.68 MJ 080707 2015/07/29 21.66 MJ 080707 2015/07/30 21.60 MJ 080707 2015/07/31 21.53 MJ 080707 2015/08/01 21.46 MJ 080707 2015/08/02 21.41 MJ 080707 2015/08/03 21.37 MJ 080707 2015/08/04 21.36 MJ 080707 2015/08/05 21.40 MJ 080707 2015/08/06 21.44 MJ 080707 2015/08/07 21.48 MJ 080707 2015/08/08 21.51 MJ 080707 2015/08/09 21.51 MJ 080707 2015/08/10 21.50 MJ 080707 2015/08/11 21.49 MJ 080707 2015/08/12 21.48 MJ 080707 2015/08/13 21.48 MJ 080707 2015/08/14 21.47 MJ 080707 2015/08/15 21.42 MJ 080707 2015/08/16 21.39 MJ 080707 2015/08/17 21.34 MJ 080707 2015/08/18 21.28 MJ 080707 2015/08/19 21.25 MJ 080707 2015/08/20 21.24 MJ 080707 2015/08/21 21.21 MJ 080707 2015/08/22 21.18 MJ 080707 2015/08/23 21.16 MJ 080707 2015/08/24 21.15 MJ 080707 2015/08/25 21.15 MJ 080707 2015/08/26 21.14 MJ 080707 2015/08/27 21.13 MJ 080707 2015/08/28 21.13 MJ 080707 2015/08/29 21.16 MJ 080707 2015/08/30 21.25 MJ 080707 2015/08/31 21.34 MJ 080707 2015/09/01 21.38 MJ 080707 2015/09/02 21.36 MJ 080707 2015/09/03 21.32 MJ 080707 2015/09/04 21.31 MJ 080707 2015/09/05 21.29 MJ 080707 2015/09/06 21.26 MJ 080707 2015/09/07 21.21 MJ 080707 2015/09/08 21.17 MJ 080707 2015/09/09 21.16 MJ 080707 2015/09/10 21.15 MJ 080707 2015/09/11 21.14 MJ 080707 2015/09/12 21.11 MJ 080707 2015/09/13 21.09 MJ 080707 2015/09/14 21.08 MJ 080707 2015/09/15 21.06 MJ 080707 2015/09/16 21.04 MJ 080707 2015/09/17 21.04 MJ 080707 2015/09/18 21.02 MJ 080707 2015/09/19 21.00 MJ 080707 2015/09/20 21.06 MJ 080707 2015/09/21 21.23 MJ 080707 2015/09/22 21.35 MJ 080707 2015/09/23 21.37 MJ 080707 2015/09/24 21.35 MJ 080707 2015/09/25 21.31 MJ 080707 2015/09/26 21.27 MJ 080707 2015/09/27 21.24 MJ 080707 2015/09/28 21.20 MJ 080707 2015/09/29 21.15 MJ 080707 2015/09/30 21.13 MJ 080707 2015/10/01 21.12 MJ 080707 2015/10/02 21.12 MJ 080707 2015/10/03 21.11 MJ 080707 2015/10/04 21.09 MJ 080707 2015/10/05 21.07 MJ 080707 2015/10/06 21.04 MJ 080707 2015/10/07 21.00 MJ 080707 2015/10/08 20.97 MJ 080707 2015/10/09 20.95 MJ 080707 2015/10/10 20.93 MJ 080707 2015/10/11 20.94 MJ 080707 2015/10/12 20.94 MJ 080707 2015/10/13 20.96 MJ 080707 2015/10/14 21.00 MJ 080707 2015/10/15 21.13 MJ 080707 2015/10/16 21.28 MJ 080707 2015/10/17 21.37 MJ 080707 2015/10/18 21.43 MJ 080707 2015/10/19 21.47 MJ 080707 2015/10/20 21.43 MJ 080707 2015/10/21 21.39 MJ 080707 2015/10/22 21.39 MJ 080707 2015/10/23 21.41 MJ 080707 2015/10/24 21.51 MJ 080707 2015/10/25 21.59 MJ 080707 2015/10/26 21.75 MJ 080707 2015/10/27 21.95 MJ 080707 2015/10/28 22.05 MJ 080707 2015/10/29 22.07 MJ 080707 2015/10/30 22.06 MJ 080707 2015/10/31 22.12 MJ 080707 2015/11/01 22.17 MJ 080707 2015/11/02 22.23 MJ 080707 2015/11/03 22.32 MJ 080707 2015/11/04 22.36 MJ 080707 2015/11/05 22.36 MJ 080707 2015/11/06 22.33 MJ 080707 2015/11/07 22.38 MJ 080707 2015/11/08 22.47 MJ 080707 2015/11/09 22.52 MJ 080707 2015/11/10 22.49 MJ 080707 2015/11/11 22.42 MJ 080707 2015/11/12 22.34 MJ 080707 2015/11/13 22.23 MJ 080707 2015/11/14 22.18 MJ 080707 2015/11/15 22.14 MJ 080707 2015/11/16 22.07 MJ 080707 2015/11/17 22.03 MJ 080707 2015/11/18 22.01 MJ 080707 2015/11/19 21.98 MJ 080707 2015/11/20 21.94 MJ 080707 2015/11/21 21.90 MJ 080707 2015/11/22 21.89 MJ 080707 2015/11/23 21.90 MJ 080707 2015/11/24 21.90 MJ 080707 2015/11/25 21.88 MJ 080707 2015/11/26 21.87 MJ 080707 2015/11/27 21.81 MJ 080707 2015/11/28 21.81 MJ 080707 2015/11/29 21.80 MJ 080707 2015/11/30 21.79 MJ 080707 2015/12/01 21.78 MJ 080707 2015/12/02 21.76 MJ 080707 2015/12/03 21.74 MJ 080707 2015/12/04 21.73 MJ 080707 2015/12/05 21.71 MJ 080707 2015/12/06 21.69 MJ 080707 2015/12/07 21.66 MJ 080707 2015/12/08 21.63 MJ 080707 2015/12/09 21.62 MJ 080707 2015/12/10 21.61 MJ 080707 2015/12/11 21.64 MJ 080707 2015/12/12 21.76 MJ 080707 2015/12/13 21.95 MJ 080707 2015/12/14 22.09 MJ 080707 2015/12/15 22.10 MJ 080707 2015/12/16 22.05 MJ 080707 2015/12/17 22.17 MJ 080707 2015/12/18 22.26 MJ 080707 2015/12/19 22.27 MJ 080707 2015/12/20 22.23 MJ 080707 2015/12/21 22.20 MJ 080707 2015/12/22 22.16 MJ 080707 2015/12/23 22.14 MJ 080707 2015/12/24 22.15 MJ 080707 2015/12/25 22.21 MJ 080707 2015/12/26 22.35 MJ 080707 2015/12/27 22.44 MJ 080707 2015/12/28 22.43 MJ 080707 2015/12/29 22.36 MJ 080707 2015/12/30 22.27 MJ 080707 2015/12/31 22.21 MJ 080707 2016/01/01 22.16 MJ 080707 2016/01/02 22.11 MJ 080707 2016/01/03 22.06 MJ 080707 2016/01/04 22.01 MJ 080707 2016/01/05 21.96 MJ 080707 2016/01/06 21.93 MJ 080707 2016/01/07 21.90 MJ 080707 2016/01/08 21.88 MJ 080707 2016/01/09 21.87 MJ 080707 2016/01/10 21.87 MJ 080707 2016/01/11 21.87 MJ 080707 2016/01/12 21.86 MJ 080707 2016/01/13 21.87 MJ 080707 2016/01/14 21.87 MJ 080707 2016/01/15 21.87 MJ 080707 2016/01/16 21.85 MJ 080707 2016/01/17 21.82 MJ 080707 2016/01/18 21.78 MJ 080707 2016/01/19 21.75 MJ 080707 2016/01/20 21.71 MJ 080707 2016/01/21 21.67 MJ 080707 2016/01/22 21.64 MJ 080707 2016/01/23 21.60 MJ 080707 2016/01/24 21.57 MJ 080707 2016/01/25 21.54 MJ 080707 2016/01/26 21.52 MJ 080707 2016/01/27 21.50 MJ 080707 2016/01/28 21.48 MJ 080707 2016/01/29 21.44 MJ 080707 2016/01/30 21.41 MJ 080707 2016/01/31 21.38 MJ 080707 2016/02/01 21.35 MJ 080707 2016/02/02 21.34 MJ 080707 2016/02/03 21.31 MJ 080707 2016/02/04 21.29 MJ 080707 2016/02/05 21.27 MJ 080707 2016/02/06 21.25 MJ 080707 2016/02/07 21.22 MJ 080707 2016/02/08 21.19 MJ 080707 2016/02/09 21.17 MJ 080707 2016/02/10 21.16 MJ 080707 2016/02/11 21.15 MJ 080707 2016/02/12 21.12 MJ 080707 2016/02/13 21.09 MJ 080707 2016/02/14 21.07 MJ 080707 2016/02/15 21.05 MJ 080707 2016/02/16 21.04 MJ 080707 2016/02/17 21.02 MJ 080707 2016/02/18 21.01 MJ 080707 2016/02/19 20.99 MJ 080707 2016/02/20 20.97 MJ 080707 2016/02/21 20.96 MJ 080707 2016/02/22 20.95 MJ 080707 2016/02/23 20.94 MJ 080707 2016/02/24 20.92 MJ 080707 2016/02/25 20.89 MJ 080707 2016/02/26 20.88 MJ 080707 2016/02/27 20.87 MJ 080707 2016/02/28 20.86 MJ 080707 2016/02/29 20.84 MJ 080707 2016/03/01 20.83 MJ 080707 2016/03/02 20.82 MJ 080707 2016/03/03 20.80 MJ 080707 2016/03/04 20.78 MJ 080707 2016/03/05 20.76 MJ 080707 2016/03/06 20.75 MJ 080707 2016/03/07 20.75 MJ 080707 2016/03/08 20.74 MJ 080707 2016/03/09 20.75 MJ 080707 2016/03/10 20.75 MJ 080707 2016/03/11 20.76 MJ 080707 2016/03/12 20.77 MJ 080707 2016/03/13 20.77 MJ 080707 2016/03/14 20.78 MJ 080707 2016/03/15 20.81 MJ 080707 2016/03/16 20.84 MJ 080707 2016/03/17 20.87 MJ 080707 2016/03/18 20.90 MJ 080707 2016/03/19 20.94 MJ 080707 2016/03/20 20.98 MJ 080707 2016/03/21 21.00 MJ 080707 2016/03/22 21.01 MJ 080707 2016/03/23 21.01 MJ 080707 2016/03/24 20.99 MJ 080707 2016/03/25 20.98 MJ 080707 2016/03/26 20.98 MJ 080707 2016/03/27 20.97 MJ 080707 2016/03/28 20.96 MJ 080707 2016/03/29 20.95 MJ 080707 2016/03/30 20.95 MJ 080707 2016/03/31 20.95 MJ 080707 2016/04/01 20.96 MJ 080707 2016/04/02 20.98 MJ 080707 2016/04/03 21.00 MJ 080707 2016/04/04 21.03 MJ 080707 2016/04/05 21.05 MJ 080707 2016/04/06 21.06 MJ 080707 2016/04/07 21.07 MJ 080707 2016/04/08 21.06 MJ 080707 2016/04/09 21.06 MJ 080707 2016/04/10 21.04 MJ 080707 2016/04/11 21.04 MJ 080707 2016/04/12 21.03 MJ 080707 2016/04/13 21.02 MJ 080707 2016/04/14 21.01 MJ 080707 2016/04/15 21.00 MJ 080707 2016/04/16 21.00 MJ 080707 2016/04/17 21.03 MJ 080707 2016/04/18 21.11 MJ 080707 2016/04/19 21.28 MJ 080707 2016/04/20 21.51 MJ 080707 2016/04/21 21.79 MJ 080707 2016/04/22 22.12 MJ 080707 2016/04/23 22.43 MJ 080707 2016/04/24 22.63 MJ 080707 2016/04/25 22.72 MJ 080707 2016/04/26 22.74 MJ 080707 2016/04/27 22.71 MJ 080707 2016/04/28 22.66 MJ 080707 2016/04/29 22.58 MJ 080707 2016/04/30 22.51 MJ 080707 2016/05/01 22.49 MJ 080707 2016/05/02 22.56 MJ 080707 2016/05/03 22.75 MJ 080707 2016/05/04 22.96 MJ 080707 2016/05/05 23.16 MJ 080707 2016/05/06 23.28 MJ 080707 2016/05/07 23.35 MJ 080707 2016/05/08 23.36 MJ 080707 2016/05/09 23.33 MJ 080707 2016/05/10 23.27 MJ 080707 2016/05/11 23.20 MJ 080707 2016/05/12 23.12 MJ 080707 2016/05/13 23.07 MJ 080707 2016/05/14 23.08 MJ 080707 2016/05/15 23.11 MJ 080707 2016/05/16 23.17 MJ 080707 2016/05/17 23.20 MJ 080707 2016/05/18 23.20 MJ 080707 2016/05/19 23.22 MJ 080707 2016/05/20 23.28 MJ 080707 2016/05/21 23.31 MJ 080707 2016/05/22 23.30 MJ 080707 2016/05/23 23.26 MJ 080707 2016/05/24 23.18 MJ 080707 2016/05/25 23.09 MJ 080707 2016/05/26 23.04 MJ 080707 2016/05/27 22.97 MJ 080707 2016/05/28 22.91 MJ 080707 2016/05/29 22.96 MJ 080707 2016/05/30 23.16 MJ 080707 2016/05/31 23.27 MJ 080707 2016/06/01 23.27 MJ 080707 2016/06/02 23.20 MJ 080707 2016/06/03 23.12 MJ 080707 2016/06/04 23.03 MJ 080707 2016/06/05 22.95 MJ 080707 2016/06/06 22.92 MJ 080707 2016/06/07 22.93 MJ 080707 2016/06/08 23.00 MJ 080707 2016/06/09 23.08 MJ 080707 2016/06/10 23.12 MJ 080707 2016/06/11 23.10 MJ 080707 2016/06/12 23.01 MJ 080707 2016/06/13 22.92 MJ 080707 2016/06/14 22.84 MJ 080707 2016/06/15 22.76 MJ 080707 2016/06/16 22.66 MJ 080707 2016/06/17 22.57 MJ 080707 2016/06/18 22.49 MJ 080707 2016/06/19 22.41 MJ 080707 2016/06/20 22.34 MJ 080707 2016/06/21 22.26 MJ 080707 2016/06/22 22.20 MJ 080707 2016/06/23 22.15 MJ 080707 2016/06/24 22.11 MJ 080707 2016/06/25 22.07 MJ 080707 2016/06/26 22.03 MJ 080707 2016/06/27 21.98 MJ 080707 2016/06/28 21.92 MJ 080707 2016/06/29 21.89 MJ 080707 2016/06/30 21.85 MJ 080707 2016/07/01 21.81 MJ 080707 2016/07/02 21.77 MJ 080707 2016/07/03 21.75 MJ 080707 2016/07/04 21.72 MJ 080707 2016/07/05 21.70 MJ 080707 2016/07/06 21.72 MJ 080707 2016/07/07 21.70 MJ 080707 2016/07/08 21.64 MJ 080707 2016/07/09 21.57 MJ 080707 2016/07/10 21.51 MJ 080707 2016/07/11 21.46 MJ 080707 2016/07/12 21.43 MJ 080707 2016/07/13 21.42 MJ 080707 2016/07/14 21.40 MJ 080707 2016/07/15 21.34 MJ 080707 2016/07/16 21.31 MJ 080707 2016/07/17 21.29 MJ 080707 2016/07/18 21.24 MJ 080707 2016/07/19 21.18 MJ 080707 2016/07/20 21.15 MJ 080707 2016/07/21 21.14 MJ 080707 2016/07/22 21.18 MJ 080707 2016/07/23 21.34 MJ 080707 2016/07/24 21.67 MJ 080707 2016/07/25 21.90 MJ 080707 2016/07/26 21.97 MJ 080707 2016/07/27 21.98 MJ 080707 2016/07/28 21.94 MJ 080707 2016/07/29 21.88 MJ 080707 2016/07/30 21.80 MJ 080707 2016/07/31 21.71 MJ 080707 2016/08/01 21.62 MJ 080707 2016/08/02 21.54 MJ 080707 2016/08/03 21.47 MJ 080707 2016/08/04 21.40 MJ 080707 2016/08/05 21.34 MJ 080707 2016/08/06 21.28 MJ 080707 2016/08/07 21.24 MJ 080707 2016/08/08 21.21 MJ 080707 2016/08/09 21.20 MJ 080707 2016/08/10 21.16 MJ 080707 2016/08/11 21.11 MJ 080707 2016/08/12 21.07 MJ 080707 2016/08/13 21.03 MJ 080707 2016/08/14 21.01 MJ 080707 2016/08/15 20.99 MJ 080707 2016/08/16 20.97 MJ 080707 2016/08/17 20.94 MJ 080707 2016/08/18 20.92 MJ 080707 2016/08/19 20.90 MJ 080707 2016/08/20 20.90 MJ 080707 2016/08/21 20.90 MJ 080707 2016/08/22 20.90 MJ 080707 2016/08/23 20.93 MJ 080707 2016/08/24 20.99 MJ 080707 2016/08/25 21.06 MJ 080707 2016/08/26 21.11 MJ 080707 2016/08/27 21.18 MJ 080707 2016/08/28 21.23 MJ 080707 2016/08/29 21.27 MJ 080707 2016/08/30 21.34 MJ 080707 2016/08/31 21.37 MJ 080707 2016/09/01 21.39 MJ 080707 2016/09/02 21.40 MJ 080707 2016/09/03 21.41 MJ 080707 2016/09/04 21.38 MJ 080707 2016/09/05 21.33 MJ 080707 2016/09/06 21.27 MJ 080707 2016/09/07 21.20 MJ 080707 2016/09/08 21.16 MJ 080707 2016/09/09 21.15 MJ 080707 2016/09/10 21.14 MJ 080707 2016/09/11 21.13 MJ 080707 2016/09/12 21.20 MJ 080707 2016/09/13 21.33 MJ 080707 2016/09/14 21.44 MJ 080707 2016/09/15 21.58 MJ 080707 2016/09/16 21.70 MJ 080707 2016/09/17 21.76 MJ 080707 2016/09/18 21.74 MJ 080707 2016/09/19 21.69 MJ 080707 2016/09/20 21.65 MJ 080707 2016/09/21 21.58 MJ 080707 2016/09/22 21.52 MJ 080707 2016/09/23 21.47 MJ 080707 2016/09/24 21.41 MJ 080707 2016/09/25 21.36 MJ 080707 2016/09/26 21.33 MJ 080707 2016/09/27 21.30 MJ 080707 2016/09/28 21.26 MJ 080707 2016/09/29 21.22 MJ 080707 2016/09/30 21.19 MJ 080707 2016/10/01 21.17 MJ 080707 2016/10/02 21.14 MJ 080707 2016/10/03 21.11 MJ 080707 2016/10/04 21.09 MJ 080707 2016/10/05 21.08 MJ 080707 2016/10/06 21.07 MJ 080707 2016/10/07 21.05 MJ 080707 2016/10/08 21.02 MJ 080707 2016/10/09 20.98 MJ 080707 2016/10/10 20.96 MJ 080707 2016/10/11 20.97 MJ 080707 2016/10/12 20.96 MJ 080707 2016/10/13 20.93 MJ 080707 2016/10/14 20.92 MJ 080707 2016/10/15 20.95 MJ 080707 2016/10/16 20.97 MJ 080707 2016/10/17 20.96 MJ 080707 2016/10/18 21.01 MJ 080707 2016/10/19 21.10 MJ 080707 2016/10/20 21.21 MJ 080707 2016/10/21 21.31 MJ 080707 2016/10/22 21.36 MJ 080707 2016/10/23 21.36 MJ 080707 2016/10/24 21.37 MJ 080707 2016/10/25 21.37 MJ 080707 2016/10/26 21.36 MJ 080707 2016/10/27 21.33 MJ 080707 2016/10/28 21.29 MJ 080707 2016/10/29 21.26 MJ 080707 2016/10/30 21.23 MJ 080707 2016/10/31 21.25 MJ 080707 2016/11/01 21.32 MJ 080707 2016/11/02 21.36 MJ 080707 2016/11/03 21.43 MJ 080707 2016/11/04 21.55 MJ 080707 2016/11/05 21.64 MJ 080707 2016/11/06 21.66 MJ 080707 2016/11/07 21.66 MJ 080707 2016/11/08 21.63 MJ 080707 2016/11/09 21.58 MJ 080707 2016/11/10 21.58 MJ 080707 2016/11/11 21.53 MJ 080707 2016/11/12 21.55 MJ 080707 2016/11/13 21.56 MJ 080707 2016/11/14 21.53 MJ 080707 2016/11/15 21.50 MJ 080707 2016/11/16 21.49 MJ 080707 2016/11/17 21.46 MJ 080707 2016/11/18 21.44 MJ 080707 2016/11/19 21.42 MJ 080707 2016/11/20 21.36 MJ 080707 2016/11/21 21.33 MJ 080707 2016/11/22 21.40 MJ 080707 2016/11/23 21.43 MJ 080707 2016/11/24 21.44 MJ 080707 2016/11/25 21.43 MJ 080707 2016/11/26 21.41 MJ 080707 2016/11/27 21.40 MJ 080707 2016/11/28 21.39 MJ 080707 2016/11/29 21.39 MJ 080707 2016/11/30 21.38 MJ 080707 2016/12/01 21.39 MJ 080707 2016/12/02 21.48 MJ 080707 2016/12/03 21.63 MJ 080707 2016/12/04 21.76 MJ 080707 2016/12/05 21.82 MJ 080707 2016/12/06 21.81 MJ 080707 2016/12/07 21.78 MJ 080707 2016/12/08 21.74 MJ 080707 2016/12/09 21.66 MJ 080707 2016/12/10 21.60 MJ 080707 2016/12/11 21.57 MJ 080707 2016/12/12 21.53 MJ 080707 2016/12/13 21.49 MJ 080707 2016/12/14 21.45 MJ 080707 2016/12/15 21.41 MJ 080707 2016/12/16 21.37 MJ 080707 2016/12/17 21.33 MJ 080707 2016/12/18 21.30 MJ 080707 2016/12/19 21.28 MJ 080707 2016/12/20 21.26 MJ 080707 2016/12/21 21.23 MJ 080707 2016/12/22 21.22 MJ 080707 2016/12/23 21.20 MJ 080707 2016/12/24 21.19 MJ 080707 2016/12/25 21.18 MJ 080707 2016/12/26 21.16 MJ 080707 2016/12/27 21.16 MJ 080707 2016/12/28 21.14 MJ 080707 2016/12/29 21.12 MJ 080707 2016/12/30 21.11 MJ 080707 2016/12/31 21.10 MJ 080707 2017/01/01 21.08 MJ 080707 2017/01/02 21.06 MJ 080707 2017/01/03 21.04 MJ 080707 2017/01/04 21.03 MJ 080707 2017/01/05 21.03 MJ 080707 2017/01/06 21.02 MJ 080707 2017/01/07 21.00 MJ 080707 2017/01/08 20.98 MJ 080707 2017/01/09 20.96 MJ 080707 2017/01/10 20.94 MJ 080707 2017/01/11 20.93 MJ 080707 2017/01/12 20.92 MJ 080707 2017/01/13 20.92 MJ 080707 2017/01/14 20.90 MJ 080707 2017/01/15 20.88 MJ 080707 2017/01/16 20.87 MJ 080707 2017/01/17 20.85 MJ 080707 2017/01/18 20.84 MJ 080707 2017/01/19 20.83 MJ 080707 2017/01/20 20.82 MJ 080707 2017/01/21 20.82 MJ 080707 2017/01/22 20.80 MJ 080707 2017/01/23 20.79 MJ 080707 2017/01/24 20.77 MJ 080707 2017/01/25 20.76 MJ 080707 2017/01/26 20.76 MJ 080707 2017/01/27 20.75 MJ 080707 2017/01/28 20.74 MJ 080707 2017/01/29 20.73 MJ 080707 2017/01/30 20.71 MJ 080707 2017/01/31 20.70 MJ 080707 2017/02/01 20.69 MJ 080707 2017/02/02 20.67 MJ 080707 2017/02/03 20.66 MJ 080707 2017/02/04 20.64 MJ 080707 2017/02/05 20.63 MJ 080707 2017/02/06 20.62 MJ 080707 2017/02/07 20.61 MJ 080707 2017/02/08 20.60 MJ 080707 2017/02/09 20.60 MJ 080707 2017/02/10 20.59 MJ 080707 2017/02/11 20.58 MJ 080707 2017/02/12 20.57 MJ 080707 2017/02/13 20.57 MJ 080707 2017/02/14 20.56 MJ 080707 2017/02/15 20.56 MJ 080707 2017/02/16 20.55 MJ 080707 2017/02/17 20.54 MJ 080707 2017/02/18 20.53 MJ 080707 2017/02/19 20.52 MJ 080707 2017/02/20 20.51 MJ 080707 2017/02/21 20.50 MJ 080707 2017/02/22 20.50 MJ 080707 2017/02/23 20.50 MJ 080707 2017/02/24 20.50 MJ 080707 2017/02/25 20.51 MJ 080707 2017/02/26 20.53 MJ 080707 2017/02/27 20.56 MJ 080707 2017/02/28 20.58 MJ 080707 2017/03/01 20.60 MJ 080707 2017/03/02 20.61 MJ 080707 2017/03/03 20.61 MJ 080707 2017/03/04 20.62 MJ 080707 2017/03/05 20.63 MJ 080707 2017/03/06 20.64 MJ 080707 2017/03/07 20.65 MJ 080707 2017/03/08 20.67 MJ 080707 2017/03/09 20.68 MJ 080707 2017/03/10 20.69 MJ 080707 2017/03/11 20.71 MJ 080707 2017/03/12 20.72 MJ 080707 2017/03/13 20.73 MJ 080707 2017/03/14 20.73 MJ 080707 2017/03/15 20.72 MJ 080707 2017/03/16 20.71 MJ 080707 2017/03/17 20.70 MJ 080707 2017/03/18 20.69 MJ 080707 2017/03/19 20.69 MJ 080707 2017/03/20 20.68 MJ 080707 2017/03/21 20.67 MJ 080707 2017/03/22 20.65 MJ 080707 2017/03/23 20.64 MJ 080707 2017/03/24 20.62 MJ 080707 2017/03/25 20.60 MJ 080707 2017/03/26 20.59 MJ 080707 2017/03/27 20.59 MJ 080707 2017/03/28 20.59 MJ 080707 2017/03/29 20.59 MJ 080707 2017/03/30 20.60 MJ 080707 2017/03/31 20.61 MJ 080707 2017/04/01 20.62 MJ 080707 2017/04/02 20.63 MJ 080707 2017/04/03 20.64 MJ 080707 2017/04/04 20.67 MJ 080707 2017/04/05 20.71 MJ 080707 2017/04/06 20.76 MJ 080707 2017/04/07 20.82 MJ 080707 2017/04/08 20.89 MJ 080707 2017/04/09 20.97 MJ 080707 2017/04/10 21.06 MJ 080707 2017/04/11 21.15 MJ 080707 2017/04/12 21.29 MJ 080707 2017/04/13 21.49 MJ 080707 2017/04/14 21.67 MJ 080707 2017/04/15 21.82 MJ 080707 2017/04/16 21.98 MJ 080707 2017/04/17 22.16 MJ 080707 2017/04/18 22.34 MJ 080707 2017/04/19 22.47 MJ 080707 2017/04/20 22.58 MJ 080707 2017/04/21 22.71 MJ 080707 2017/04/22 22.83 MJ 080707 2017/04/23 22.95 MJ 080707 2017/04/24 23.05 MJ 080707 2017/04/25 23.10 MJ 080707 2017/04/26 23.14 MJ 080707 2017/04/27 23.22 MJ 080707 2017/04/28 23.51 MJ 080707 2017/04/29 23.89 MJ 080707 2017/04/30 24.08 MJ 080707 2017/05/01 24.16 MJ 080707 2017/05/02 24.16 MJ 080707 2017/05/03 24.15 MJ 080707 2017/05/04 24.15 MJ 080707 2017/05/05 24.11 MJ 080707 2017/05/06 24.06 MJ 080707 2017/05/07 24.07 MJ 080707 2017/05/08 24.10 MJ 080707 2017/05/09 24.10 MJ 080707 2017/05/10 24.06 MJ 080707 2017/05/11 24.02 MJ 080707 2017/05/12 24.01 MJ 080707 2017/05/13 24.03 MJ 080707 2017/05/14 24.06 MJ 080707 2017/05/15 24.07 MJ 080707 2017/05/16 24.06 MJ 080707 2017/05/17 24.05 MJ 080707 2017/05/18 24.06 MJ 080707 2017/05/19 24.12 MJ 080707 2017/05/20 24.19 MJ 080707 2017/05/21 24.20 MJ 080707 2017/05/22 24.17 MJ 080707 2017/05/23 24.11 MJ 080707 2017/05/24 24.03 MJ 080707 2017/05/25 23.93 MJ 080707 2017/05/26 23.84 MJ 080707 2017/05/27 23.74 MJ 080707 2017/05/28 23.64 MJ 080707 2017/05/29 23.57 MJ 080707 2017/05/30 23.57 MJ 080707 2017/05/31 23.61 MJ 080707 2017/06/01 23.61 MJ 080707 2017/06/02 23.57 MJ 080707 2017/06/03 23.52 MJ 080707 2017/06/04 23.45 MJ 080707 2017/06/05 23.35 MJ 080707 2017/06/06 23.25 MJ 080707 2017/06/07 23.16 MJ 080707 2017/06/08 23.06 MJ 080707 2017/06/09 22.96 MJ 080707 2017/06/10 22.88 MJ 080707 2017/06/11 22.80 MJ 080707 2017/06/12 22.71 MJ 080707 2017/06/13 22.61 MJ 080707 2017/06/14 22.54 MJ 080707 2017/06/15 22.48 MJ 080707 2017/06/16 22.40 MJ 080707 2017/06/17 22.33 MJ 080707 2017/06/18 22.26 MJ 080707 2017/06/19 22.21 MJ 080707 2017/06/20 22.15 MJ 080707 2017/06/21 22.09 MJ 080707 2017/06/22 22.06 MJ 080707 2017/06/23 22.02 MJ 080707 2017/06/24 21.95 MJ 080707 2017/06/25 21.89 MJ 080707 2017/06/26 21.85 MJ 080707 2017/06/27 21.81 MJ 080707 2017/06/28 21.77 MJ 080707 2017/06/29 21.73 MJ 080707 2017/06/30 21.70 MJ 080707 2017/07/01 21.67 MJ 080707 2017/07/02 21.64 MJ 080707 2017/07/03 21.66 MJ 080707 2017/07/04 21.73 MJ 080707 2017/07/05 21.79 MJ 080707 2017/07/06 21.79 MJ 080707 2017/07/07 21.74 MJ 080707 2017/07/08 21.69 MJ 080707 2017/07/09 21.64 MJ 080707 2017/07/10 21.60 MJ 080707 2017/07/11 21.54 MJ 080707 2017/07/12 21.48 MJ 080707 2017/07/13 21.44 MJ 080707 2017/07/14 21.40 MJ 080707 2017/07/15 21.36 MJ 080707 2017/07/16 21.32 MJ 080707 2017/07/17 21.30 MJ 080707 2017/07/18 21.28 MJ 080707 2017/07/19 21.28 MJ 080707 2017/07/20 21.25 MJ 080707 2017/07/21 21.21 MJ 080707 2017/07/22 21.16 MJ 080707 2017/07/23 21.13 MJ 080707 2017/07/24 21.09 MJ 080707 2017/07/25 21.06 MJ 080707 2017/07/26 21.04 MJ 080707 2017/07/27 21.01 MJ 080707 2017/07/28 20.94 MJ 080707 2017/07/29 20.92 MJ 080707 2017/07/30 20.90 MJ 080707 2017/07/31 20.87 MJ 080707 2017/08/01 20.85 MJ 080707 2017/08/02 20.86 MJ 080707 2017/08/03 20.85 MJ 080707 2017/08/04 20.87 MJ 080707 2017/08/05 21.06 MJ 080707 2017/08/06 21.39 MJ 080707 2017/08/07 21.59 MJ 080707 2017/08/08 21.64 MJ 080707 2017/08/09 21.60 MJ 080707 2017/08/10 21.53 MJ 080707 2017/08/11 21.44 MJ 080707 2017/08/12 21.35 MJ 080707 2017/08/13 21.28 MJ 080707 2017/08/14 21.25 MJ 080707 2017/08/15 21.25 MJ 080707 2017/08/16 21.25 MJ 080707 2017/08/17 21.26 MJ 080707 2017/08/18 21.24 MJ 080707 2017/08/19 21.23 MJ 080707 2017/08/20 21.22 MJ 080707 2017/08/21 21.21 MJ 080707 2017/08/22 21.22 MJ 080707 2017/08/23 21.30 MJ 080707 2017/08/24 21.42 MJ 080707 2017/08/25 21.51 MJ 080707 2017/08/26 21.55 MJ 080707 2017/08/27 21.55 MJ 080707 2017/08/28 21.51 MJ 080707 2017/08/29 21.46 MJ 080707 2017/08/30 21.40 MJ 080707 2017/08/31 21.32 MJ 080707 2017/09/01 21.28 MJ 080707 2017/09/02 21.27 MJ 080707 2017/09/03 21.25 MJ 080707 2017/09/04 21.22 MJ 080707 2017/09/05 21.18 MJ 080707 2017/09/06 21.15 MJ 080707 2017/09/07 21.11 MJ 080707 2017/09/08 21.08 MJ 080707 2017/09/09 21.09 MJ 080707 2017/09/10 21.14 MJ 080707 2017/09/11 21.19 MJ 080707 2017/09/12 21.22 MJ 080707 2017/09/13 21.22 MJ 080707 2017/09/14 21.19 MJ 080707 2017/09/15 21.18 MJ 080707 2017/09/16 21.16 MJ 080707 2017/09/17 21.14 MJ 080707 2017/09/18 21.16 MJ 080707 2017/09/19 21.14 MJ 080707 2017/09/20 21.12 MJ 080707 2017/09/21 21.11 MJ 080707 2017/09/22 21.10 MJ 080707 2017/09/23 21.10 MJ 080707 2017/09/24 21.08 MJ 080707 2017/09/25 21.06 MJ 080707 2017/09/26 21.04 MJ 080707 2017/09/27 21.06 MJ 080707 2017/09/28 21.13 MJ 080707 2017/09/29 21.18 MJ 080707 2017/09/30 21.18 MJ 080707 2017/10/01 21.15 MJ 080707 2017/10/02 21.11 MJ 080707 2017/10/03 21.07 MJ 080707 2017/10/04 21.04 MJ 080707 2017/10/05 21.00 MJ 080707 2017/10/06 20.99 MJ 080707 2017/10/07 20.99 MJ 080707 2017/10/08 21.07 MJ 080707 2017/10/09 21.18 MJ 080707 2017/10/10 21.23 MJ 080707 2017/10/11 21.23 MJ 080707 2017/10/12 21.21 MJ 080707 2017/10/13 21.17 MJ 080707 2017/10/14 21.11 MJ 080707 2017/10/15 21.05 MJ 080707 2017/10/16 21.03 MJ 080707 2017/10/17 21.12 MJ 080707 2017/10/18 21.22 MJ 080707 2017/10/19 21.29 MJ 080707 2017/10/20 21.29 MJ 080707 2017/10/21 21.27 MJ 080707 2017/10/22 21.25 MJ 080707 2017/10/23 21.22 MJ 080707 2017/10/24 21.18 MJ 080707 2017/10/25 21.17 MJ 080707 2017/10/26 21.14 MJ 080707 2017/10/27 21.10 MJ 080707 2017/10/28 21.13 MJ 080707 2017/10/29 21.25 MJ 080707 2017/10/30 21.47 MJ 080707 2017/10/31 21.99 MJ 080707 2017/11/01 22.44 MJ 080707 2017/11/02 22.60 MJ 080707 2017/11/03 22.59 MJ 080707 2017/11/04 22.54 MJ 080707 2017/11/05 22.49 MJ 080707 2017/11/06 22.40 MJ 080707 2017/11/07 22.32 MJ 080707 2017/11/08 22.26 MJ 080707 2017/11/09 22.17 MJ 080707 2017/11/10 22.07 MJ 080707 2017/11/11 22.04 MJ 080707 2017/11/12 21.99 MJ 080707 2017/11/13 21.94 MJ 080707 2017/11/14 21.89 MJ 080707 2017/11/15 21.86 MJ 080707 2017/11/16 21.82 MJ 080707 2017/11/17 21.76 MJ 080707 2017/11/18 21.75 MJ 080707 2017/11/19 21.73 MJ 080707 2017/11/20 21.70 MJ 080707 2017/11/21 21.68 MJ 080707 2017/11/22 21.67 MJ 080707 2017/11/23 21.65 MJ 080707 2017/11/24 21.63 MJ 080707 2017/11/25 21.62 MJ 080707 2017/11/26 21.62 MJ 080707 2017/11/27 21.65 MJ 080707 2017/11/28 21.69 MJ 080707 2017/11/29 21.72 MJ 080707 2017/11/30 21.73 MJ 080707 2017/12/01 21.72 MJ 080707 2017/12/02 21.70 MJ 080707 2017/12/03 21.68 MJ 080707 2017/12/04 21.66 MJ 080707 2017/12/05 21.67 MJ 080707 2017/12/06 21.74 MJ 080707 2017/12/07 21.90 MJ 080707 2017/12/08 22.06 MJ 080707 2017/12/09 22.13 MJ 080707 2017/12/10 080707 2017/12/11 22.06 MJ 080707 2017/12/12 21.98 MJ 080707 2017/12/13 21.90 MJ 080707 2017/12/14 21.80 MJ 080707 2017/12/15 21.73 MJ 080707 2017/12/16 21.67 MJ 080707 2017/12/17 21.61 MJ 080707 2017/12/18 21.56 MJ 080707 2017/12/19 21.52 MJ 080707 2017/12/20 21.49 MJ 080707 2017/12/21 21.46 MJ 080707 2017/12/22 21.42 MJ 080707 2017/12/23 21.38 MJ 080707 2017/12/24 21.34 MJ 080707 2017/12/25 21.31 MJ 080707 2017/12/26 21.28 MJ 080707 2017/12/27 21.25 MJ 080707 2017/12/28 21.22 MJ 080707 2017/12/29 21.19 MJ 080707 2017/12/30 21.16 MJ 080707 2017/12/31 21.13 MJ 080707 2018/01/01 21.11 MJ 080707 2018/01/02 21.09 MJ 080707 2018/01/03 21.06 MJ 080707 2018/01/04 21.04 MJ 080707 2018/01/05 21.01 MJ 080707 2018/01/06 20.97 MJ 080707 2018/01/07 20.95 MJ 080707 2018/01/08 20.93 MJ 080707 2018/01/09 20.94 MJ 080707 2018/01/10 20.95 MJ 080707 2018/01/11 20.95 MJ 080707 2018/01/12 20.95 MJ 080707 2018/01/13 20.94 MJ 080707 2018/01/14 20.92 MJ 080707 2018/01/15 20.90 MJ 080707 2018/01/16 20.89 MJ 080707 2018/01/17 20.88 MJ 080707 2018/01/18 20.87 MJ 080707 2018/01/19 20.87 MJ 080707 2018/01/20 20.88 MJ 080707 2018/01/21 20.87 MJ 080707 2018/01/22 20.86 MJ 080707 2018/01/23 20.84 MJ 080707 2018/01/24 20.84 MJ 080707 2018/01/25 20.83 MJ 080707 2018/01/26 20.82 MJ 080707 2018/01/27 20.81 MJ 080707 2018/01/28 20.81 MJ 080707 2018/01/29 20.80 MJ 080707 2018/01/30 20.79 MJ 080707 2018/01/31 20.78 MJ 080707 2018/02/01 20.77 MJ 080707 2018/02/02 20.75 MJ 080707 2018/02/03 20.74 MJ 080707 2018/02/04 20.73 MJ 080707 2018/02/05 20.71 MJ 080707 2018/02/06 20.70 MJ 080707 2018/02/07 20.69 MJ 080707 2018/02/08 20.67 MJ 080707 2018/02/09 20.66 MJ 080707 2018/02/10 20.64 MJ 080707 2018/02/11 20.63 MJ 080707 2018/02/12 20.63 MJ 080707 2018/02/13 20.62 MJ 080707 2018/02/14 20.61 MJ 080707 2018/02/15 20.60 MJ 080707 2018/02/16 20.59 MJ 080707 2018/02/17 20.59 MJ 080707 2018/02/18 20.58 MJ 080707 2018/02/19 20.56 MJ 080707 2018/02/20 20.55 MJ 080707 2018/02/21 20.54 MJ 080707 2018/02/22 20.53 MJ 080707 2018/02/23 20.52 MJ 080707 2018/02/24 20.51 MJ 080707 2018/02/25 20.50 MJ 080707 2018/02/26 20.50 MJ 080707 2018/02/27 20.50 MJ 080707 2018/02/28 20.48 MJ 080707 2018/03/01 20.47 MJ 080707 2018/03/02 20.45 MJ 080707 2018/03/03 20.44 MJ 080707 2018/03/04 20.43 MJ 080707 2018/03/05 20.41 MJ 080707 2018/03/06 20.40 MJ 080707 2018/03/07 20.39 MJ 080707 2018/03/08 20.39 MJ 080707 2018/03/09 20.38 MJ 080707 2018/03/10 20.37 MJ 080707 2018/03/11 20.36 MJ 080707 2018/03/12 20.36 MJ 080707 2018/03/13 20.35 MJ 080707 2018/03/14 20.34 MJ 080707 2018/03/15 20.33 MJ 080707 2018/03/16 20.33 MJ 080707 2018/03/17 20.33 MJ 080707 2018/03/18 20.32 MJ 080707 2018/03/19 20.31 MJ 080707 2018/03/20 20.29 MJ 080707 2018/03/21 20.28 MJ 080707 2018/03/22 20.27 MJ 080707 2018/03/23 20.26 MJ 080707 2018/03/24 20.25 MJ 080707 2018/03/25 20.24 MJ 080707 2018/03/26 20.24 MJ 080707 2018/03/27 20.24 MJ 080707 2018/03/28 20.24 MJ 080707 2018/03/29 20.23 MJ 080707 2018/03/30 20.22 MJ 080707 2018/03/31 20.21 MJ 080707 2018/04/01 20.22 MJ 080707 2018/04/02 20.22 MJ 080707 2018/04/03 20.22 MJ 080707 2018/04/04 20.21 MJ 080707 2018/04/05 20.20 MJ 080707 2018/04/06 20.20 MJ 080707 2018/04/07 20.20 MJ 080707 2018/04/08 20.20 MJ 080707 2018/04/09 20.19 MJ 080707 2018/04/10 20.19 MJ 080707 2018/04/11 20.18 MJ 080707 2018/04/12 20.17 MJ 080707 2018/04/13 20.17 MJ 080707 2018/04/14 20.16 MJ 080707 2018/04/15 20.15 MJ 080707 2018/04/16 20.15 MJ 080707 2018/04/17 20.16 MJ 080707 2018/04/18 20.17 MJ 080707 2018/04/19 20.18 MJ 080707 2018/04/20 20.19 MJ 080707 2018/04/21 20.19 MJ 080707 2018/04/22 20.20 MJ 080707 2018/04/23 20.22 MJ 080707 2018/04/24 20.26 MJ 080707 2018/04/25 20.34 MJ 080707 2018/04/26 20.51 MJ 080707 2018/04/27 20.81 MJ 080707 2018/04/28 21.18 MJ 080707 2018/04/29 21.50 MJ 080707 2018/04/30 21.71 MJ 080707 2018/05/01 21.88 MJ 080707 2018/05/02 22.16 MJ 080707 2018/05/03 22.49 MJ 080707 2018/05/04 22.78 MJ 080707 2018/05/05 22.99 MJ 080707 2018/05/06 23.19 MJ 080707 2018/05/07 23.36 MJ 080707 2018/05/08 23.54 MJ 080707 2018/05/09 23.75 MJ 080707 2018/05/10 23.92 MJ 080707 2018/05/11 24.10 MJ 080707 2018/05/12 24.17 MJ 080707 2018/05/13 24.18 MJ 080707 2018/05/14 24.15 MJ 080707 2018/05/15 24.10 MJ 080707 2018/05/16 24.04 MJ 080707 2018/05/17 23.93 MJ 080707 2018/05/18 23.82 MJ 080707 2018/05/19 23.71 MJ 080707 2018/05/20 23.60 MJ 080707 2018/05/21 23.53 MJ 080707 2018/05/22 23.47 MJ 080707 2018/05/23 23.41 MJ 080707 2018/05/24 23.36 MJ 080707 2018/05/25 23.29 MJ 080707 2018/05/26 23.21 MJ 080707 2018/05/27 23.15 MJ 080707 2018/05/28 23.07 MJ 080707 2018/05/29 23.01 MJ 080707 2018/05/30 22.98 MJ 080707 2018/05/31 22.95 MJ 080707 2018/06/01 22.88 MJ 080707 2018/06/02 22.81 MJ 080707 2018/06/03 22.79 MJ 080707 2018/06/04 22.75 MJ 080707 2018/06/05 22.71 MJ 080707 2018/06/06 22.74 MJ 080707 2018/06/07 22.78 MJ 080707 2018/06/08 22.78 MJ 080707 2018/06/09 22.73 MJ 080707 2018/06/10 22.68 MJ 080707 2018/06/11 22.62 MJ 080707 2018/06/12 22.55 MJ 080707 2018/06/13 22.50 MJ 080707 2018/06/14 22.55 MJ 080707 2018/06/15 22.73 MJ 080707 2018/06/16 22.85 MJ 080707 2018/06/17 22.87 MJ 080707 2018/06/18 22.81 MJ 080707 2018/06/19 22.74 MJ 080707 2018/06/20 22.67 MJ 080707 2018/06/21 22.59 MJ 080707 2018/06/22 22.51 MJ 080707 2018/06/23 22.39 MJ 080707 2018/06/24 22.28 MJ 080707 2018/06/25 22.19 MJ 080707 2018/06/26 22.12 MJ 080707 2018/06/27 22.04 MJ 080707 2018/06/28 21.97 MJ 080707 2018/06/29 21.90 MJ 080707 2018/06/30 21.84 MJ 080707 2018/07/01 21.78 MJ 080707 2018/07/02 21.74 MJ 080707 2018/07/03 21.67 MJ 080707 2018/07/04 21.63 MJ 080707 2018/07/05 21.60 MJ 080707 2018/07/06 21.54 MJ 080707 2018/07/07 21.51 MJ 080707 2018/07/08 21.50 MJ 080707 2018/07/09 21.48 MJ 080707 2018/07/10 21.43 MJ 080707 2018/07/11 21.39 MJ 080707 2018/07/12 21.36 MJ 080707 2018/07/13 21.35 MJ 080707 2018/07/14 21.32 MJ 080707 2018/07/15 21.28 MJ 080707 2018/07/16 21.27 MJ 080707 2018/07/17 21.22 MJ 080707 2018/07/18 21.19 MJ 080707 2018/07/19 21.18 MJ 080707 2018/07/20 21.17 MJ 080707 2018/07/21 21.15 MJ 080707 2018/07/22 21.12 MJ 080707 2018/07/23 21.10 MJ 080707 2018/07/24 21.12 MJ 080707 2018/07/25 21.22 MJ 080707 2018/07/26 21.44 MJ 080707 2018/07/27 21.65 MJ 080707 2018/07/28 21.71 MJ 080707 2018/07/29 21.69 MJ 080707 2018/07/30 21.63 MJ 080707 2018/07/31 21.56 MJ 080707 2018/08/01 21.48 MJ 080707 2018/08/02 21.40 MJ 080707 2018/08/03 21.35 MJ 080707 2018/08/04 21.31 MJ 080707 2018/08/05 21.31 MJ 080707 2018/08/06 21.32 MJ 080707 2018/08/07 21.30 MJ 080707 2018/08/08 21.32 MJ 080707 2018/08/09 21.34 MJ 080707 2018/08/10 21.35 MJ 080707 2018/08/11 21.33 MJ 080707 2018/08/12 21.30 MJ 080707 2018/08/13 21.26 MJ 080707 2018/08/14 21.21 MJ 080707 2018/08/15 21.15 MJ 080707 2018/08/16 21.11 MJ 080707 2018/08/17 21.07 MJ 080707 2018/08/18 21.02 MJ 080707 2018/08/19 21.00 MJ 080707 2018/08/20 20.98 MJ 080707 2018/08/21 20.94 MJ 080707 2018/08/22 20.91 MJ 080707 2018/08/23 21.02 MJ 080707 2018/08/24 21.28 MJ 080707 2018/08/25 21.47 MJ 080707 2018/08/26 21.51 MJ 080707 2018/08/27 21.46 MJ 080707 2018/08/28 21.41 MJ 080707 2018/08/29 21.35 MJ 080707 2018/08/30 21.36 MJ 080707 2018/08/31 21.47 MJ 080707 2018/09/01 21.57 MJ 080707 2018/09/02 21.60 MJ 080707 2018/09/03 21.57 MJ 080707 2018/09/04 21.54 MJ 080707 2018/09/05 21.52 MJ 080707 2018/09/06 21.50 MJ 080707 2018/09/07 21.55 MJ 080707 2018/09/08 21.68 MJ 080707 2018/09/09 21.81 MJ 080707 2018/09/10 21.86 MJ 080707 2018/09/11 21.85 MJ 080707 2018/09/12 21.83 MJ 080707 2018/09/13 21.80 MJ 080707 2018/09/14 21.78 MJ 080707 2018/09/15 21.76 MJ 080707 2018/09/16 21.74 MJ 080707 2018/09/17 21.75 MJ 080707 2018/09/18 21.75 MJ 080707 2018/09/19 21.78 MJ 080707 2018/09/20 21.80 MJ 080707 2018/09/21 21.83 MJ 080707 2018/09/22 21.91 MJ 080707 2018/09/23 22.06 MJ 080707 2018/09/24 22.17 MJ 080707 2018/09/25 22.20 MJ 080707 2018/09/26 22.14 MJ 080707 2018/09/27 22.09 MJ 080707 2018/09/28 22.06 MJ 080707 2018/09/29 22.04 MJ 080707 2018/09/30 22.07 MJ 080707 2018/10/01 22.10 MJ 080707 2018/10/02 22.08 MJ 080707 2018/10/03 22.05 MJ 080707 2018/10/04 22.02 MJ 080707 2018/10/05 21.98 MJ 080707 2018/10/06 21.98 MJ 080707 2018/10/07 21.97 MJ 080707 2018/10/08 21.97 MJ 080707 2018/10/09 21.96 MJ 080707 2018/10/10 22.04 MJ 080707 2018/10/11 22.49 MJ 080707 2018/10/12 23.25 MJ 080707 2018/10/13 23.58 MJ 080707 2018/10/14 23.67 MJ 080707 2018/10/15 23.65 MJ 080707 2018/10/16 23.59 MJ 080707 2018/10/17 23.52 MJ 080707 2018/10/18 23.44 MJ 080707 2018/10/19 23.39 MJ 080707 2018/10/20 23.36 MJ 080707 2018/10/21 23.41 MJ 080707 2018/10/22 23.48 MJ 080707 2018/10/23 23.49 MJ 080707 2018/10/24 23.45 MJ 080707 2018/10/25 23.38 MJ 080707 2018/10/26 23.29 MJ 080707 2018/10/27 23.21 MJ 080707 2018/10/28 23.12 MJ 080707 2018/10/29 23.04 MJ 080707 2018/10/30 22.97 MJ 080707 2018/10/31 22.91 MJ 080707 2018/11/01 22.85 MJ 080707 2018/11/02 22.79 MJ 080707 2018/11/03 22.73 MJ 080707 2018/11/04 22.71 MJ 080707 2018/11/05 22.69 MJ 080707 2018/11/06 22.64 MJ 080707 2018/11/07 22.64 MJ 080707 2018/11/08 22.76 MJ 080707 2018/11/09 22.91 MJ 080707 2018/11/10 22.98 MJ 080707 2018/11/11 22.97 MJ 080707 2018/11/12 22.92 MJ 080707 2018/11/13 22.84 MJ 080707 2018/11/14 22.72 MJ 080707 2018/11/15 22.61 MJ 080707 2018/11/16 22.54 MJ 080707 2018/11/17 080707 2018/11/18 080707 2018/11/19 080707 2018/11/20 080707 2018/11/21 080707 2018/11/22 080707 2018/11/23 080707 2018/11/24 080707 2018/11/25 080707 2018/11/26 080707 2018/11/27 080707 2018/11/28 080707 2018/11/29 080707 2018/11/30 080707 2018/12/01 080707 2018/12/02 080707 2018/12/03 080707 2018/12/04 080707 2018/12/05 080707 2018/12/06 080707 2018/12/07 080707 2018/12/08 080707 2018/12/09 080707 2018/12/10 080707 2018/12/11 080707 2018/12/12 080707 2018/12/13 080707 2018/12/14 080707 2018/12/15 080707 2018/12/16 080707 2018/12/17 080707 2018/12/18 080707 2018/12/19 080707 2018/12/20 080707 2018/12/21 080707 2018/12/22 080707 2018/12/23 080707 2018/12/24 080707 2018/12/25 080707 2018/12/26 080707 2018/12/27 080707 2018/12/28 080707 2018/12/29 080707 2018/12/30 080707 2018/12/31 080707 2019/01/01 080707 2019/01/02 080707 2019/01/03 080707 2019/01/04 080707 2019/01/05 080707 2019/01/06 080707 2019/01/07 080707 2019/01/08 080707 2019/01/09 080707 2019/01/10 080707 2019/01/11 080707 2019/01/12 080707 2019/01/13 080707 2019/01/14 080707 2019/01/15 080707 2019/01/16 080707 2019/01/17 080707 2019/01/18 080707 2019/01/19 080707 2019/01/20 080707 2019/01/21 080707 2019/01/22 080707 2019/01/23 080707 2019/01/24 080707 2019/01/25 080707 2019/01/26 080707 2019/01/27 080707 2019/01/28 080707 2019/01/29 080707 2019/01/30 080707 2019/01/31 080707 2019/02/01 080707 2019/02/02 080707 2019/02/03 080707 2019/02/04 080707 2019/02/05 080707 2019/02/06 080707 2019/02/07 080707 2019/02/08 080707 2019/02/09 080707 2019/02/10 080707 2019/02/11 080707 2019/02/12 080707 2019/02/13 080707 2019/02/14 080707 2019/02/15 080707 2019/02/16 080707 2019/02/17 080707 2019/02/18 080707 2019/02/19 080707 2019/02/20 080707 2019/02/21 080707 2019/02/22 080707 2019/02/23 080707 2019/02/24 080707 2019/02/25 080707 2019/02/26 080707 2019/02/27 080707 2019/02/28 080707 2019/03/01 080707 2019/03/02 080707 2019/03/03 080707 2019/03/04 080707 2019/03/05 080707 2019/03/06 080707 2019/03/07 080707 2019/03/08 080707 2019/03/09 080707 2019/03/10 080707 2019/03/11 080707 2019/03/12 080707 2019/03/13 080707 2019/03/14 080707 2019/03/15 080707 2019/03/16 080707 2019/03/17 080707 2019/03/18 080707 2019/03/19 080707 2019/03/20 080707 2019/03/21 080707 2019/03/22 080707 2019/03/23 080707 2019/03/24 080707 2019/03/25 080707 2019/03/26 080707 2019/03/27 080707 2019/03/28 080707 2019/03/29 080707 2019/03/30 080707 2019/03/31 080707 2019/04/01 080707 2019/04/02 080707 2019/04/03 080707 2019/04/04 080707 2019/04/05 080707 2019/04/06 080707 2019/04/07 080707 2019/04/08 080707 2019/04/09 080707 2019/04/10 080707 2019/04/11 080707 2019/04/12 080707 2019/04/13 080707 2019/04/14 080707 2019/04/15 080707 2019/04/16 080707 2019/04/17 080707 2019/04/18 080707 2019/04/19 080707 2019/04/20 080707 2019/04/21 080707 2019/04/22 080707 2019/04/23 080707 2019/04/24 080707 2019/04/25 080707 2019/04/26 080707 2019/04/27 080707 2019/04/28 080707 2019/04/29 080707 2019/04/30 23.37 MJ 080707 2019/05/01 23.46 MJ 080707 2019/05/02 23.51 MJ 080707 2019/05/03 23.53 MJ 080707 2019/05/04 23.57 MJ 080707 2019/05/05 23.64 MJ 080707 2019/05/06 23.82 MJ 080707 2019/05/07 24.05 MJ 080707 2019/05/08 24.23 MJ 080707 2019/05/09 24.32 MJ 080707 2019/05/10 24.35 MJ 080707 2019/05/11 24.34 MJ 080707 2019/05/12 24.36 MJ 080707 2019/05/13 24.40 MJ 080707 2019/05/14 24.45 MJ 080707 2019/05/15 24.48 MJ 080707 2019/05/16 24.49 MJ 080707 2019/05/17 24.48 MJ 080707 2019/05/18 24.48 MJ 080707 2019/05/19 24.48 MJ 080707 2019/05/20 24.45 MJ 080707 2019/05/21 24.42 MJ 080707 2019/05/22 24.41 MJ 080707 2019/05/23 24.39 MJ 080707 2019/05/24 24.33 MJ 080707 2019/05/25 24.28 MJ 080707 2019/05/26 24.20 MJ 080707 2019/05/27 24.13 MJ 080707 2019/05/28 24.07 MJ 080707 2019/05/29 24.00 MJ 080707 2019/05/30 23.93 MJ 080707 2019/05/31 23.86 MJ 080707 2019/06/01 23.78 MJ 080707 2019/06/02 23.70 MJ 080707 2019/06/03 23.70 MJ 080707 2019/06/04 23.82 MJ 080707 2019/06/05 23.89 MJ 080707 2019/06/06 23.89 MJ 080707 2019/06/07 23.83 MJ 080707 2019/06/08 23.74 MJ 080707 2019/06/09 23.65 MJ 080707 2019/06/10 080707 2019/06/11 080707 2019/06/12 080707 2019/06/13 080707 2019/06/14 080707 2019/06/15 080707 2019/06/16 080707 2019/06/17 080707 2019/06/18 080707 2019/06/19 080707 2019/06/20 080707 2019/06/21 080707 2019/06/22 080707 2019/06/23 080707 2019/06/24 080707 2019/06/25 080707 2019/06/26 080707 2019/06/27 080707 2019/06/28 080707 2019/06/29 080707 2019/06/30 080707 2019/07/01 080707 2019/07/02 080707 2019/07/03 080707 2019/07/04 080707 2019/07/05 080707 2019/07/06 080707 2019/07/07 080707 2019/07/08 080707 2019/07/09 080707 2019/07/10 21.73 MJ 080707 2019/07/11 21.69 MJ 080707 2019/07/12 21.63 MJ 080707 2019/07/13 21.59 MJ 080707 2019/07/14 21.53 MJ 080707 2019/07/15 21.50 MJ 080707 2019/07/16 21.47 MJ 080707 2019/07/17 21.41 MJ 080707 2019/07/18 21.37 MJ 080707 2019/07/19 21.37 MJ 080707 2019/07/20 21.36 MJ 080707 2019/07/21 21.33 MJ 080707 2019/07/22 21.32 MJ 080707 2019/07/23 21.28 MJ 080707 2019/07/24 21.25 MJ 080707 2019/07/25 21.22 MJ 080707 2019/07/26 21.18 MJ 080707 2019/07/27 21.15 MJ 080707 2019/07/28 21.11 MJ 080707 2019/07/29 21.06 MJ 080707 2019/07/30 21.04 MJ 080707 2019/07/31 20.99 MJ 080707 2019/08/01 20.95 MJ 080707 2019/08/02 20.93 MJ 080707 2019/08/03 20.89 MJ 080707 2019/08/04 20.85 MJ 080707 2019/08/05 20.84 MJ 080707 2019/08/06 20.83 MJ 080707 2019/08/07 20.81 MJ 080707 2019/08/08 20.78 MJ 080707 2019/08/09 20.78 MJ 080707 2019/08/10 20.79 MJ 080707 2019/08/11 20.83 MJ 080707 2019/08/12 20.86 MJ 080707 2019/08/13 20.87 MJ 080707 2019/08/14 20.88 MJ 080707 2019/08/15 20.88 MJ 080707 2019/08/16 20.86 MJ 080707 2019/08/17 20.83 MJ 080707 2019/08/18 20.80 MJ 080707 2019/08/19 20.76 MJ 080707 2019/08/20 20.72 MJ 080707 2019/08/21 20.70 MJ 080707 2019/08/22 20.70 MJ 080707 2019/08/23 20.79 MJ 080707 2019/08/24 20.95 MJ 080707 2019/08/25 21.07 MJ 080707 2019/08/26 21.09 MJ 080707 2019/08/27 21.07 MJ 080707 2019/08/28 21.02 MJ 080707 2019/08/29 20.95 MJ 080707 2019/08/30 20.87 MJ 080707 2019/08/31 20.80 MJ 080707 2019/09/01 20.75 MJ 080707 2019/09/02 20.70 MJ 080707 2019/09/03 20.66 MJ 080707 2019/09/04 20.63 MJ 080707 2019/09/05 20.61 MJ 080707 2019/09/06 20.63 MJ 080707 2019/09/07 20.68 MJ 080707 2019/09/08 20.73 MJ 080707 2019/09/09 20.84 MJ 080707 2019/09/10 20.95 MJ 080707 2019/09/11 21.00 MJ 080707 2019/09/12 21.02 MJ 080707 2019/09/13 21.05 MJ 080707 2019/09/14 21.06 MJ 080707 2019/09/15 21.05 MJ 080707 2019/09/16 21.06 MJ 080707 2019/09/17 21.08 MJ 080707 2019/09/18 21.07 MJ 080707 2019/09/19 21.06 MJ 080707 2019/09/20 21.01 MJ 080707 2019/09/21 20.95 MJ 080707 2019/09/22 20.92 MJ 080707 2019/09/23 20.87 MJ 080707 2019/09/24 20.83 MJ 080707 2019/09/25 20.82 MJ 080707 2019/09/26 20.83 MJ 080707 2019/09/27 20.86 MJ 080707 2019/09/28 20.89 MJ 080707 2019/09/29 20.91 MJ 080707 2019/09/30 20.93 MJ 080707 2019/10/01 20.94 MJ 080707 2019/10/02 20.93 MJ 080707 2019/10/03 20.93 MJ 080707 2019/10/04 20.92 MJ 080707 2019/10/05 20.92 MJ 080707 2019/10/06 20.92 MJ 080707 2019/10/07 20.91 MJ 080707 2019/10/08 20.89 MJ 080707 2019/10/09 20.87 MJ 080707 2019/10/10 20.85 MJ 080707 2019/10/11 20.83 MJ 080707 2019/10/12 20.81 MJ 080707 2019/10/13 20.79 MJ 080707 2019/10/14 20.77 MJ 080707 2019/10/15 20.76 MJ 080707 2019/10/16 20.74 MJ 080707 2019/10/17 20.73 MJ 080707 2019/10/18 20.80 MJ 080707 2019/10/19 20.96 MJ 080707 2019/10/20 21.10 MJ 080707 2019/10/21 21.17 MJ 080707 2019/10/22 21.22 MJ 080707 2019/10/23 21.26 MJ 080707 2019/10/24 21.32 MJ 080707 2019/10/25 21.40 MJ 080707 2019/10/26 21.46 MJ 080707 2019/10/27 21.48 MJ 080707 2019/10/28 21.48 MJ 080707 2019/10/29 21.51 MJ 080707 2019/10/30 21.56 MJ 080707 2019/10/31 21.59 MJ 080707 2019/11/01 21.56 MJ 080707 2019/11/02 21.59 MJ 080707 2019/11/03 21.59 MJ 080707 2019/11/04 21.56 MJ 080707 2019/11/05 21.52 MJ 080707 2019/11/06 21.49 MJ 080707 2019/11/07 21.46 MJ 080707 2019/11/08 21.43 MJ 080707 2019/11/09 080707 2019/11/10 080707 2019/11/11 080707 2019/11/12 080707 2019/11/13 080707 2019/11/14 080707 2019/11/15 080707 2019/11/16 080707 2019/11/17 080707 2019/11/18 080707 2019/11/19 080707 2019/11/20 080707 2019/11/21 080707 2019/11/22 080707 2019/11/23 080707 2019/11/24 080707 2019/11/25 080707 2019/11/26 080707 2019/11/27 080707 2019/11/28 080707 2019/11/29 080707 2019/11/30 080707 2019/12/01 080707 2019/12/02 080707 2019/12/03 080707 2019/12/04 080707 2019/12/05 080707 2019/12/06 080707 2019/12/07 080707 2019/12/08 080707 2019/12/09 080707 2019/12/10 080707 2019/12/11 080707 2019/12/12 080707 2019/12/13 080707 2019/12/14 080707 2019/12/15 080707 2019/12/16 080707 2019/12/17 080707 2019/12/18 080707 2019/12/19 080707 2019/12/20 080707 2019/12/21 080707 2019/12/22 080707 2019/12/23 080707 2019/12/24 080707 2019/12/25 080707 2019/12/26 080707 2019/12/27 080707 2019/12/28 080707 2019/12/29 080707 2019/12/30 080707 2019/12/31 080707 2020/01/01 080707 2020/01/02 080707 2020/01/03 080707 2020/01/04 080707 2020/01/05 080707 2020/01/06 080707 2020/01/07 080707 2020/01/08 080707 2020/01/09 080707 2020/01/10 080707 2020/01/11 080707 2020/01/12 080707 2020/01/13 080707 2020/01/14 080707 2020/01/15 080707 2020/01/16 080707 2020/01/17 080707 2020/01/18 080707 2020/01/19 080707 2020/01/20 080707 2020/01/21 080707 2020/01/22 080707 2020/01/23 080707 2020/01/24 080707 2020/01/25 080707 2020/01/26 080707 2020/01/27 080707 2020/01/28 080707 2020/01/29 080707 2020/01/30 080707 2020/01/31 080707 2020/02/01 080707 2020/02/02 080707 2020/02/03 080707 2020/02/04 080707 2020/02/05 080707 2020/02/06 080707 2020/02/07 080707 2020/02/08 080707 2020/02/09 080707 2020/02/10 080707 2020/02/11 080707 2020/02/12 080707 2020/02/13 080707 2020/02/14 080707 2020/02/15 080707 2020/02/16 080707 2020/02/17 080707 2020/02/18 080707 2020/02/19 080707 2020/02/20 080707 2020/02/21 080707 2020/02/22 080707 2020/02/23 080707 2020/02/24 080707 2020/02/25 080707 2020/02/26 080707 2020/02/27 080707 2020/02/28 080707 2020/02/29 080707 2020/03/01 080707 2020/03/02 080707 2020/03/03 080707 2020/03/04 080707 2020/03/05 080707 2020/03/06 080707 2020/03/07 080707 2020/03/08 080707 2020/03/09 080707 2020/03/10 080707 2020/03/11 080707 2020/03/12 080707 2020/03/13 080707 2020/03/14 080707 2020/03/15 080707 2020/03/16 080707 2020/03/17 080707 2020/03/18 080707 2020/03/19 080707 2020/03/20 080707 2020/03/21 080707 2020/03/22 080707 2020/03/23 080707 2020/03/24 080707 2020/03/25 080707 2020/03/26 080707 2020/03/27 080707 2020/03/28 080707 2020/03/29 080707 2020/03/30 080707 2020/03/31 080707 2020/04/01 080707 2020/04/02 080707 2020/04/03 080707 2020/04/04 080707 2020/04/05 080707 2020/04/06 080707 2020/04/07 080707 2020/04/08 080707 2020/04/09 080707 2020/04/10 080707 2020/04/11 080707 2020/04/12 080707 2020/04/13 080707 2020/04/14 080707 2020/04/15 080707 2020/04/16 080707 2020/04/17 080707 2020/04/18 080707 2020/04/19 080707 2020/04/20 080707 2020/04/21 080707 2020/04/22 080707 2020/04/23 080707 2020/04/24 080707 2020/04/25 080707 2020/04/26 080707 2020/04/27 080707 2020/04/28 080707 2020/04/29 080707 2020/04/30 080707 2020/05/01 080707 2020/05/02 080707 2020/05/03 080707 2020/05/04 080707 2020/05/05 24.08 MJ 080707 2020/05/06 24.18 MJ 080707 2020/05/07 24.19 MJ 080707 2020/05/08 24.16 MJ 080707 2020/05/09 24.09 MJ 080707 2020/05/10 23.99 MJ 080707 2020/05/11 23.87 MJ 080707 2020/05/12 23.75 MJ 080707 2020/05/13 23.62 MJ 080707 2020/05/14 23.52 MJ 080707 2020/05/15 23.47 MJ 080707 2020/05/16 23.49 MJ 080707 2020/05/17 23.57 MJ 080707 2020/05/18 23.69 MJ 080707 2020/05/19 23.78 MJ 080707 2020/05/20 23.85 MJ 080707 2020/05/21 23.90 MJ 080707 2020/05/22 23.95 MJ 080707 2020/05/23 23.97 MJ 080707 2020/05/24 23.96 MJ 080707 2020/05/25 23.92 MJ 080707 2020/05/26 23.86 MJ 080707 2020/05/27 23.83 MJ 080707 2020/05/28 23.82 MJ 080707 2020/05/29 23.80 MJ 080707 2020/05/30 23.73 MJ 080707 2020/05/31 23.66 MJ 080707 2020/06/01 23.58 MJ 080707 2020/06/02 23.50 MJ 080707 2020/06/03 23.41 MJ 080707 2020/06/04 23.33 MJ 080707 2020/06/05 23.26 MJ 080707 2020/06/06 23.18 MJ 080707 2020/06/07 23.11 MJ 080707 2020/06/08 23.07 MJ 080707 2020/06/09 23.03 MJ 080707 2020/06/10 22.99 MJ 080707 2020/06/11 22.95 MJ 080707 2020/06/12 22.86 MJ 080707 2020/06/13 22.79 MJ 080707 2020/06/14 22.75 MJ 080707 2020/06/15 22.69 MJ 080707 2020/06/16 22.62 MJ 080707 2020/06/17 22.55 MJ 080707 2020/06/18 22.48 MJ 080707 2020/06/19 22.41 MJ 080707 2020/06/20 22.33 MJ 080707 2020/06/21 22.28 MJ 080707 2020/06/22 22.22 MJ 080707 2020/06/23 22.16 MJ 080707 2020/06/24 22.10 MJ 080707 2020/06/25 22.06 MJ 080707 2020/06/26 22.03 MJ 080707 2020/06/27 22.02 MJ 080707 2020/06/28 22.01 MJ 080707 2020/06/29 22.02 MJ 080707 2020/06/30 22.03 MJ 080707 2020/07/01 22.01 MJ 080707 2020/07/02 21.97 MJ 080707 2020/07/03 21.92 MJ 080707 2020/07/04 21.87 MJ 080707 2020/07/05 21.83 MJ 080707 2020/07/06 21.78 MJ 080707 2020/07/07 21.75 MJ 080707 2020/07/08 21.72 MJ 080707 2020/07/09 21.69 MJ 080707 2020/07/10 21.66 MJ 080707 2020/07/11 21.64 MJ 080707 2020/07/12 21.61 MJ 080707 2020/07/13 21.62 MJ 080707 2020/07/14 21.62 MJ 080707 2020/07/15 21.60 MJ 080707 2020/07/16 21.60 MJ 080707 2020/07/17 21.63 MJ 080707 2020/07/18 21.63 MJ 080707 2020/07/19 21.60 MJ 080707 2020/07/20 21.53 MJ 080707 2020/07/21 21.46 MJ 080707 2020/07/22 21.41 MJ 080707 2020/07/23 21.35 MJ 080707 2020/07/24 21.30 MJ 080707 2020/07/25 21.26 MJ 080707 2020/07/26 21.32 MJ 080707 2020/07/27 21.65 MJ 080707 2020/07/28 22.03 MJ 080707 2020/07/29 22.25 MJ 080707 2020/07/30 22.27 MJ 080707 2020/07/31 22.17 MJ 080707 2020/08/01 22.03 MJ 080707 2020/08/02 21.86 MJ 080707 2020/08/03 21.68 MJ 080707 2020/08/04 21.57 MJ 080707 2020/08/05 21.56 MJ 080707 2020/08/06 21.73 MJ 080707 2020/08/07 21.87 MJ 080707 2020/08/08 21.86 MJ 080707 2020/08/09 21.78 MJ 080707 2020/08/10 21.68 MJ 080707 2020/08/11 21.58 MJ 080707 2020/08/12 21.48 MJ 080707 2020/08/13 21.39 MJ 080707 2020/08/14 21.33 MJ 080707 2020/08/15 21.27 MJ 080707 2020/08/16 21.23 MJ 080707 2020/08/17 21.21 MJ 080707 2020/08/18 21.20 MJ 080707 2020/08/19 21.19 MJ 080707 2020/08/20 21.20 MJ 080707 2020/08/21 21.20 MJ 080707 2020/08/22 21.18 MJ 080707 2020/08/23 21.15 MJ 080707 2020/08/24 21.11 MJ 080707 2020/08/25 21.08 MJ 080707 2020/08/26 21.03 MJ 080707 2020/08/27 21.01 MJ 080707 2020/08/28 20.98 MJ 080707 2020/08/29 20.94 MJ 080707 2020/08/30 20.90 MJ 080707 2020/08/31 20.87 MJ 080707 2020/09/01 20.86 MJ 080707 2020/09/02 20.84 MJ 080707 2020/09/03 20.83 MJ 080707 2020/09/04 20.83 MJ 080707 2020/09/05 20.84 MJ 080707 2020/09/06 20.88 MJ 080707 2020/09/07 20.95 MJ 080707 2020/09/08 20.99 MJ 080707 2020/09/09 21.01 MJ 080707 2020/09/10 21.04 MJ 080707 2020/09/11 21.06 MJ 080707 2020/09/12 21.08 MJ 080707 2020/09/13 21.11 MJ 080707 2020/09/14 21.14 MJ 080707 2020/09/15 21.29 MJ 080707 2020/09/16 21.52 MJ 080707 2020/09/17 21.75 MJ 080707 2020/09/18 21.93 MJ 080707 2020/09/19 22.01 MJ 080707 2020/09/20 22.01 MJ 080707 2020/09/21 21.96 MJ 080707 2020/09/22 21.89 MJ 080707 2020/09/23 21.79 MJ 080707 2020/09/24 21.71 MJ 080707 2020/09/25 21.67 MJ 080707 2020/09/26 21.63 MJ 080707 2020/09/27 21.61 MJ 080707 2020/09/28 21.62 MJ 080707 2020/09/29 21.76 MJ 080707 2020/09/30 22.00 MJ 080707 2020/10/01 22.23 MJ 080707 2020/10/02 22.39 MJ 080707 2020/10/03 22.42 MJ 080707 2020/10/04 22.36 MJ 080707 2020/10/05 22.26 MJ 080707 2020/10/06 22.17 MJ 080707 2020/10/07 22.04 MJ 080707 2020/10/08 21.95 MJ 080707 2020/10/09 21.92 MJ 080707 2020/10/10 21.90 MJ 080707 2020/10/11 21.89 MJ 080707 2020/10/12 21.92 MJ 080707 2020/10/13 21.94 MJ 080707 2020/10/14 21.97 MJ 080707 2020/10/15 22.05 MJ 080707 2020/10/16 22.18 MJ 080707 2020/10/17 22.31 MJ 080707 2020/10/18 22.40 MJ 080707 2020/10/19 22.45 MJ 080707 2020/10/20 22.54 MJ 080707 2020/10/21 22.60 MJ 080707 2020/10/22 22.61 MJ 080707 2020/10/23 22.59 MJ 080707 2020/10/24 22.59 MJ 080707 2020/10/25 22.68 MJ 080707 2020/10/26 22.74 MJ 080707 2020/10/27 22.73 MJ 080707 2020/10/28 22.67 MJ 080707 2020/10/29 22.56 MJ 080707 2020/10/30 22.48 MJ 080707 2020/10/31 22.40 MJ 080707 2020/11/01 22.33 MJ 080707 2020/11/02 22.23 MJ 080707 2020/11/03 22.22 MJ 080707 2020/11/04 22.20 MJ 080707 2020/11/05 22.16 MJ 080707 2020/11/06 22.13 MJ 080707 2020/11/07 22.12 MJ 080707 2020/11/08 22.15 MJ 080707 2020/11/09 22.23 MJ 080707 2020/11/10 22.37 MJ 080707 2020/11/11 22.63 MJ 080707 2020/11/12 22.82 MJ 080707 2020/11/13 22.82 MJ 080707 2020/11/14 22.72 MJ 080707 2020/11/15 22.64 MJ 080707 2020/11/16 22.54 MJ 080707 2020/11/17 080707 2020/11/18 080707 2020/11/19 080707 2020/11/20 080707 2020/11/21 080707 2020/11/22 080707 2020/11/23 080707 2020/11/24 080707 2020/11/25 080707 2020/11/26 080707 2020/11/27 080707 2020/11/28 080707 2020/11/29 080707 2020/11/30 080707 2020/12/01 080707 2020/12/02 080707 2020/12/03 080707 2020/12/04 080707 2020/12/05 080707 2020/12/06 080707 2020/12/07 080707 2020/12/08 080707 2020/12/09 080707 2020/12/10 080707 2020/12/11 080707 2020/12/12 080707 2020/12/13 080707 2020/12/14 080707 2020/12/15 080707 2020/12/16 080707 2020/12/17 080707 2020/12/18 080707 2020/12/19 080707 2020/12/20 080707 2020/12/21 080707 2020/12/22 080707 2020/12/23 080707 2020/12/24 080707 2020/12/25 080707 2020/12/26 080707 2020/12/27 080707 2020/12/28 080707 2020/12/29 080707 2020/12/30 080707 2020/12/31 080707 2021/01/01 080707 2021/01/02 080707 2021/01/03 080707 2021/01/04 080707 2021/01/05 080707 2021/01/06 080707 2021/01/07 080707 2021/01/08 080707 2021/01/09 080707 2021/01/10 080707 2021/01/11 080707 2021/01/12 080707 2021/01/13 080707 2021/01/14 080707 2021/01/15 080707 2021/01/16 080707 2021/01/17 080707 2021/01/18 080707 2021/01/19 080707 2021/01/20 080707 2021/01/21 080707 2021/01/22 080707 2021/01/23 080707 2021/01/24 080707 2021/01/25 080707 2021/01/26 080707 2021/01/27 080707 2021/01/28 080707 2021/01/29 080707 2021/01/30 080707 2021/01/31 080707 2021/02/01 080707 2021/02/02 080707 2021/02/03 080707 2021/02/04 080707 2021/02/05 080707 2021/02/06 080707 2021/02/07 080707 2021/02/08 080707 2021/02/09 080707 2021/02/10 080707 2021/02/11 080707 2021/02/12 080707 2021/02/13 080707 2021/02/14 080707 2021/02/15 080707 2021/02/16 080707 2021/02/17 080707 2021/02/18 080707 2021/02/19 080707 2021/02/20 080707 2021/02/21 080707 2021/02/22 080707 2021/02/23 080707 2021/02/24 080707 2021/02/25 080707 2021/02/26 080707 2021/02/27 080707 2021/02/28 080707 2021/03/01 080707 2021/03/02 080707 2021/03/03 080707 2021/03/04 080707 2021/03/05 080707 2021/03/06 080707 2021/03/07 080707 2021/03/08 080707 2021/03/09 080707 2021/03/10 080707 2021/03/11 080707 2021/03/12 080707 2021/03/13 080707 2021/03/14 080707 2021/03/15 080707 2021/03/16 080707 2021/03/17 080707 2021/03/18 080707 2021/03/19 080707 2021/03/20 080707 2021/03/21 080707 2021/03/22 080707 2021/03/23 080707 2021/03/24 080707 2021/03/25 080707 2021/03/26 080707 2021/03/27 080707 2021/03/28 080707 2021/03/29 080707 2021/03/30 080707 2021/03/31 080707 2021/04/01 080707 2021/04/02 080707 2021/04/03 080707 2021/04/04 080707 2021/04/05 080707 2021/04/06 080707 2021/04/07 22.12 MJ 080707 2021/04/08 22.17 MJ 080707 2021/04/09 22.30 MJ 080707 2021/04/10 22.61 MJ 080707 2021/04/11 22.95 MJ 080707 2021/04/12 23.18 MJ 080707 2021/04/13 23.28 MJ 080707 2021/04/14 23.30 MJ 080707 2021/04/15 23.26 MJ 080707 2021/04/16 23.18 MJ 080707 2021/04/17 23.10 MJ 080707 2021/04/18 23.00 MJ 080707 2021/04/19 22.91 MJ 080707 2021/04/20 22.83 MJ 080707 2021/04/21 22.74 MJ 080707 2021/04/22 22.67 MJ 080707 2021/04/23 22.61 MJ 080707 2021/04/24 22.55 MJ 080707 2021/04/25 22.49 MJ 080707 2021/04/26 22.44 MJ 080707 2021/04/27 22.41 MJ 080707 2021/04/28 22.37 MJ 080707 2021/04/29 22.34 MJ 080707 2021/04/30 22.28 MJ 080707 2021/05/01 22.25 MJ 080707 2021/05/02 22.23 MJ 080707 2021/05/03 22.18 MJ 080707 2021/05/04 22.13 MJ 080707 2021/05/05 22.07 MJ 080707 2021/05/06 22.02 MJ 080707 2021/05/07 22.00 MJ 080707 2021/05/08 21.96 MJ 080707 2021/05/09 21.92 MJ 080707 2021/05/10 21.88 MJ 080707 2021/05/11 21.83 MJ 080707 2021/05/12 21.81 MJ 080707 2021/05/13 21.79 MJ 080707 2021/05/14 21.75 MJ 080707 2021/05/15 21.71 MJ 080707 2021/05/16 21.67 MJ 080707 2021/05/17 21.64 MJ 080707 2021/05/18 21.60 MJ 080707 2021/05/19 21.57 MJ 080707 2021/05/20 21.55 MJ 080707 2021/05/21 21.51 MJ 080707 2021/05/22 21.52 MJ 080707 2021/05/23 21.53 MJ 080707 2021/05/24 21.62 MJ 080707 2021/05/25 21.70 MJ 080707 2021/05/26 21.71 MJ 080707 2021/05/27 21.69 MJ 080707 2021/05/28 21.69 MJ 080707 2021/05/29 21.69 MJ 080707 2021/05/30 21.66 MJ 080707 2021/05/31 21.60 MJ 080707 2021/06/01 21.52 MJ 080707 2021/06/02 21.45 MJ 080707 2021/06/03 21.40 MJ 080707 2021/06/04 21.34 MJ 080707 2021/06/05 21.28 MJ 080707 2021/06/06 21.23 MJ 080707 2021/06/07 21.20 MJ 080707 2021/06/08 21.15 MJ 080707 2021/06/09 21.09 MJ 080707 2021/06/10 21.06 MJ 080707 2021/06/11 21.03 MJ 080707 2021/06/12 20.99 MJ 080707 2021/06/13 20.97 MJ 080707 2021/06/14 20.93 MJ 080707 2021/06/15 20.87 MJ 080707 2021/06/16 20.83 MJ 080707 2021/06/17 20.83 MJ 080707 2021/06/18 20.84 MJ 080707 2021/06/19 20.83 MJ 080707 2021/06/20 20.87 MJ 080707 2021/06/21 20.95 MJ 080707 2021/06/22 21.03 MJ 080707 2021/06/23 21.12 MJ 080707 2021/06/24 21.17 MJ 080707 2021/06/25 21.17 MJ 080707 2021/06/26 21.15 MJ 080707 2021/06/27 21.12 MJ 080707 2021/06/28 21.19 MJ 080707 2021/06/29 21.39 MJ 080707 2021/06/30 21.56 MJ 080707 2021/07/01 21.61 MJ 080707 2021/07/02 21.60 MJ 080707 2021/07/03 21.59 MJ 080707 2021/07/04 21.54 MJ 080707 2021/07/05 21.48 MJ 080707 2021/07/06 21.39 MJ 080707 2021/07/07 21.31 MJ 080707 2021/07/08 21.27 MJ 080707 2021/07/09 21.23 MJ 080707 2021/07/10 21.17 MJ 080707 2021/07/11 21.14 MJ 080707 2021/07/12 21.10 MJ 080707 2021/07/13 21.07 MJ 080707 2021/07/14 21.04 MJ 080707 2021/07/15 21.02 MJ 080707 2021/07/16 21.03 MJ 080707 2021/07/17 21.18 MJ 080707 2021/07/18 21.43 MJ 080707 2021/07/19 21.58 MJ 080707 2021/07/20 21.59 MJ 080707 2021/07/21 21.53 MJ 080707 2021/07/22 21.45 MJ 080707 2021/07/23 21.37 MJ 080707 2021/07/24 21.31 MJ 080707 2021/07/25 21.27 MJ 080707 2021/07/26 21.21 MJ 080707 2021/07/27 21.19 MJ 080707 2021/07/28 21.19 MJ 080707 2021/07/29 21.18 MJ 080707 2021/07/30 21.14 MJ 080707 2021/07/31 21.13 MJ 080707 2021/08/01 21.11 MJ 080707 2021/08/02 21.08 MJ 080707 2021/08/03 21.05 MJ 080707 2021/08/04 21.02 MJ 080707 2021/08/05 21.00 MJ 080707 2021/08/06 20.99 MJ 080707 2021/08/07 21.01 MJ 080707 2021/08/08 21.02 MJ 080707 2021/08/09 21.01 MJ 080707 2021/08/10 21.00 MJ 080707 2021/08/11 21.04 MJ 080707 2021/08/12 21.12 MJ 080707 2021/08/13 21.15 MJ 080707 2021/08/14 21.12 MJ 080707 2021/08/15 21.08 MJ 080707 2021/08/16 21.04 MJ 080707 2021/08/17 20.99 MJ 080707 2021/08/18 20.94 MJ 080707 2021/08/19 20.88 MJ 080707 2021/08/20 20.84 MJ 080707 2021/08/21 20.81 MJ 080707 2021/08/22 20.78 MJ 080707 2021/08/23 20.74 MJ 080707 2021/08/24 20.71 MJ 080707 2021/08/25 20.68 MJ 080707 2021/08/26 20.65 MJ 080707 2021/08/27 20.62 MJ 080707 2021/08/28 20.60 MJ 080707 2021/08/29 20.59 MJ 080707 2021/08/30 20.58 MJ 080707 2021/08/31 20.53 MJ 080707 2021/09/01 20.48 MJ 080707 2021/09/02 20.45 MJ 080707 2021/09/03 20.43 MJ 080707 2021/09/04 20.42 MJ 080707 2021/09/05 20.43 MJ 080707 2021/09/06 20.42 MJ 080707 2021/09/07 20.41 MJ 080707 2021/09/08 20.44 MJ 080707 2021/09/09 20.45 MJ 080707 2021/09/10 20.45 MJ 080707 2021/09/11 20.45 MJ 080707 2021/09/12 20.48 MJ 080707 2021/09/13 20.52 MJ 080707 2021/09/14 20.55 MJ 080707 2021/09/15 20.58 MJ 080707 2021/09/16 20.61 MJ 080707 2021/09/17 20.66 MJ 080707 2021/09/18 20.71 MJ 080707 2021/09/19 20.74 MJ 080707 2021/09/20 20.76 MJ 080707 2021/09/21 20.74 MJ 080707 2021/09/22 20.73 MJ 080707 2021/09/23 20.72 MJ 080707 2021/09/24 20.79 MJ 080707 2021/09/25 20.94 MJ 080707 2021/09/26 21.06 MJ 080707 2021/09/27 21.14 MJ 080707 2021/09/28 21.19 MJ 080707 2021/09/29 21.20 MJ 080707 2021/09/30 21.19 MJ 080707 2021/10/01 21.17 MJ 080707 2021/10/02 21.14 MJ 080707 2021/10/03 21.10 MJ 080707 2021/10/04 21.05 MJ 080707 2021/10/05 21.01 MJ 080707 2021/10/06 20.97 MJ 080707 2021/10/07 20.93 MJ 080707 2021/10/08 20.89 MJ 080707 2021/10/09 20.86 MJ 080707 2021/10/10 20.84 MJ 080707 2021/10/11 20.82 MJ 080707 2021/10/12 20.81 MJ 080707 2021/10/13 20.79 MJ 080707 2021/10/14 20.78 MJ 080707 2021/10/15 20.79 MJ 080707 2021/10/16 20.79 MJ 080707 2021/10/17 20.93 MJ 080707 2021/10/18 21.24 MJ 080707 2021/10/19 21.51 MJ 080707 2021/10/20 21.62 MJ 080707 2021/10/21 21.61 MJ 080707 2021/10/22 21.54 MJ 080707 2021/10/23 21.49 MJ 080707 2021/10/24 21.41 MJ 080707 2021/10/25 21.32 MJ 080707 2021/10/26 21.25 MJ 080707 2021/10/27 21.19 MJ 080707 2021/10/28 21.16 MJ 080707 2021/10/29 21.12 MJ 080707 2021/10/30 21.07 MJ 080707 2021/10/31 21.03 MJ 080707 2021/11/01 20.99 MJ 080707 2021/11/02 20.97 MJ 080707 2021/11/03 20.95 MJ 080707 2021/11/04 20.93 MJ 080707 2021/11/05 20.92 MJ 080707 2021/11/06 20.91 MJ 080707 2021/11/07 20.89 MJ 080707 2021/11/08 20.86 MJ 080707 2021/11/09 20.84 MJ 080707 2021/11/10 20.81 MJ 080707 2021/11/11 20.80 MJ 080707 2021/11/12 20.80 MJ 080707 2021/11/13 20.79 MJ 080707 2021/11/14 20.78 MJ 080707 2021/11/15 20.76 MJ 080707 2021/11/16 080707 2021/11/17 080707 2021/11/18 080707 2021/11/19 080707 2021/11/20 080707 2021/11/21 080707 2021/11/22 080707 2021/11/23 080707 2021/11/24 080707 2021/11/25 080707 2021/11/26 080707 2021/11/27 080707 2021/11/28 080707 2021/11/29 080707 2021/11/30 080707 2021/12/01 080707 2021/12/02 080707 2021/12/03 080707 2021/12/04 080707 2021/12/05 080707 2021/12/06 080707 2021/12/07 080707 2021/12/08 080707 2021/12/09 080707 2021/12/10 080707 2021/12/11 080707 2021/12/12 080707 2021/12/13 080707 2021/12/14 080707 2021/12/15 080707 2021/12/16 080707 2021/12/17 080707 2021/12/18 080707 2021/12/19 080707 2021/12/20 080707 2021/12/21 080707 2021/12/22 080707 2021/12/23 080707 2021/12/24 080707 2021/12/25 080707 2021/12/26 080707 2021/12/27 080707 2021/12/28 080707 2021/12/29 080707 2021/12/30 080707 2021/12/31 080707 2022/01/01 080707 2022/01/02 080707 2022/01/03 080707 2022/01/04 080707 2022/01/05 080707 2022/01/06 080707 2022/01/07 080707 2022/01/08 080707 2022/01/09 080707 2022/01/10 080707 2022/01/11 080707 2022/01/12 080707 2022/01/13 080707 2022/01/14 080707 2022/01/15 080707 2022/01/16 080707 2022/01/17 080707 2022/01/18 080707 2022/01/19 080707 2022/01/20 080707 2022/01/21 080707 2022/01/22 080707 2022/01/23 080707 2022/01/24 080707 2022/01/25 080707 2022/01/26 080707 2022/01/27 080707 2022/01/28 080707 2022/01/29 080707 2022/01/30 080707 2022/01/31 080707 2022/02/01 080707 2022/02/02 080707 2022/02/03 080707 2022/02/04 080707 2022/02/05 080707 2022/02/06 080707 2022/02/07 080707 2022/02/08 080707 2022/02/09 080707 2022/02/10 080707 2022/02/11 080707 2022/02/12 080707 2022/02/13 080707 2022/02/14 080707 2022/02/15 080707 2022/02/16 080707 2022/02/17 080707 2022/02/18 080707 2022/02/19 080707 2022/02/20 080707 2022/02/21 080707 2022/02/22 080707 2022/02/23 080707 2022/02/24 080707 2022/02/25 080707 2022/02/26 080707 2022/02/27 080707 2022/02/28 080707 2022/03/01 080707 2022/03/02 080707 2022/03/03 080707 2022/03/04 080707 2022/03/05 080707 2022/03/06 080707 2022/03/07 080707 2022/03/08 080707 2022/03/09 080707 2022/03/10 080707 2022/03/11 080707 2022/03/12 080707 2022/03/13 080707 2022/03/14 080707 2022/03/15 080707 2022/03/16 080707 2022/03/17 080707 2022/03/18 080707 2022/03/19 080707 2022/03/20 080707 2022/03/21 080707 2022/03/22 080707 2022/03/23 080707 2022/03/24 080707 2022/03/25 080707 2022/03/26 080707 2022/03/27 080707 2022/03/28 080707 2022/03/29 080707 2022/03/30 080707 2022/03/31 080707 2022/04/01 080707 2022/04/02 080707 2022/04/03 080707 2022/04/04 080707 2022/04/05 080707 2022/04/06 080707 2022/04/07 080707 2022/04/08 080707 2022/04/09 080707 2022/04/10 080707 2022/04/11 080707 2022/04/12 080707 2022/04/13 080707 2022/04/14 080707 2022/04/15 080707 2022/04/16 080707 2022/04/17 080707 2022/04/18 080707 2022/04/19 080707 2022/04/20 080707 2022/04/21 080707 2022/04/22 080707 2022/04/23 080707 2022/04/24 080707 2022/04/25 080707 2022/04/26 080707 2022/04/27 080707 2022/04/28 080707 2022/04/29 080707 2022/04/30 080707 2022/05/01 080707 2022/05/02 080707 2022/05/03 080707 2022/05/04 23.77 MJ 080707 2022/05/05 23.86 MJ 080707 2022/05/06 23.89 MJ 080707 2022/05/07 23.88 MJ 080707 2022/05/08 23.85 MJ 080707 2022/05/09 23.82 MJ 080707 2022/05/10 23.82 MJ 080707 2022/05/11 23.83 MJ 080707 2022/05/12 23.86 MJ 080707 2022/05/13 23.89 MJ 080707 2022/05/14 23.89 MJ 080707 2022/05/15 23.87 MJ 080707 2022/05/16 23.82 MJ 080707 2022/05/17 23.74 MJ 080707 2022/05/18 23.67 MJ 080707 2022/05/19 23.62 MJ 080707 2022/05/20 23.55 MJ 080707 2022/05/21 23.50 MJ 080707 2022/05/22 23.45 MJ 080707 2022/05/23 23.41 MJ 080707 2022/05/24 23.36 MJ 080707 2022/05/25 23.30 MJ 080707 2022/05/26 23.25 MJ 080707 2022/05/27 23.24 MJ 080707 2022/05/28 23.27 MJ 080707 2022/05/29 23.31 MJ 080707 2022/05/30 23.34 MJ 080707 2022/05/31 23.35 MJ 080707 2022/06/01 23.36 MJ 080707 2022/06/02 23.36 MJ 080707 2022/06/03 23.34 MJ 080707 2022/06/04 23.30 MJ 080707 2022/06/05 23.23 MJ 080707 2022/06/06 23.17 MJ 080707 2022/06/07 23.11 MJ 080707 2022/06/08 23.07 MJ 080707 2022/06/09 23.10 MJ 080707 2022/06/10 23.17 MJ 080707 2022/06/11 23.22 MJ 080707 2022/06/12 23.23 MJ 080707 2022/06/13 23.24 MJ 080707 2022/06/14 23.24 MJ 080707 2022/06/15 23.23 MJ 080707 2022/06/16 23.19 MJ 080707 2022/06/17 23.11 MJ 080707 2022/06/18 23.03 MJ 080707 2022/06/19 23.01 MJ 080707 2022/06/20 22.98 MJ 080707 2022/06/21 22.94 MJ 080707 2022/06/22 22.87 MJ 080707 2022/06/23 22.80 MJ 080707 2022/06/24 22.74 MJ 080707 2022/06/25 22.68 MJ 080707 2022/06/26 22.64 MJ 080707 2022/06/27 22.57 MJ 080707 2022/06/28 22.52 MJ 080707 2022/06/29 22.46 MJ 080707 2022/06/30 22.42 MJ 080707 2022/07/01 22.36 MJ 080707 2022/07/02 22.30 MJ 080707 2022/07/03 22.25 MJ 080707 2022/07/04 22.21 MJ 080707 2022/07/05 22.17 MJ 080707 2022/07/06 22.11 MJ 080707 2022/07/07 22.05 MJ 080707 2022/07/08 21.98 MJ 080707 2022/07/09 21.93 MJ 080707 2022/07/10 21.88 MJ 080707 2022/07/11 21.84 MJ 080707 2022/07/12 21.82 MJ 080707 2022/07/13 21.81 MJ 080707 2022/07/14 21.80 MJ 080707 2022/07/15 21.80 MJ 080707 2022/07/16 21.78 MJ 080707 2022/07/17 21.74 MJ 080707 2022/07/18 21.69 MJ 080707 2022/07/19 21.64 MJ 080707 2022/07/20 21.59 MJ 080707 2022/07/21 21.56 MJ 080707 2022/07/22 21.54 MJ 080707 2022/07/23 21.54 MJ 080707 2022/07/24 21.54 MJ 080707 2022/07/25 21.58 MJ 080707 2022/07/26 21.88 MJ 080707 2022/07/27 22.17 MJ 080707 2022/07/28 22.24 MJ 080707 2022/07/29 22.17 MJ 080707 2022/07/30 22.07 MJ 080707 2022/07/31 22.00 MJ 080707 2022/08/01 21.93 MJ 080707 2022/08/02 21.87 MJ 080707 2022/08/03 21.85 MJ 080707 2022/08/04 21.80 MJ 080707 2022/08/05 21.75 MJ 080707 2022/08/06 21.70 MJ 080707 2022/08/07 21.61 MJ 080707 2022/08/08 21.53 MJ 080707 2022/08/09 21.48 MJ 080707 2022/08/10 21.43 MJ 080707 2022/08/11 21.37 MJ 080707 2022/08/12 21.32 MJ 080707 2022/08/13 21.29 MJ 080707 2022/08/14 21.26 MJ 080707 2022/08/15 21.22 MJ 080707 2022/08/16 21.18 MJ 080707 2022/08/17 21.16 MJ 080707 2022/08/18 21.13 MJ 080707 2022/08/19 21.10 MJ 080707 2022/08/20 21.08 MJ 080707 2022/08/21 21.07 MJ 080707 2022/08/22 21.04 MJ 080707 2022/08/23 21.02 MJ 080707 2022/08/24 21.00 MJ 080707 2022/08/25 20.99 MJ 080707 2022/08/26 20.98 MJ 080707 2022/08/27 20.96 MJ 080707 2022/08/28 20.95 MJ 080707 2022/08/29 20.93 MJ 080707 2022/08/30 20.90 MJ 080707 2022/08/31 20.89 MJ 080707 2022/09/01 20.87 MJ 080707 2022/09/02 20.89 MJ 080707 2022/09/03 20.91 MJ 080707 2022/09/04 20.92 MJ 080707 2022/09/05 20.95 MJ 080707 2022/09/06 20.97 MJ 080707 2022/09/07 20.98 MJ 080707 2022/09/08 20.97 MJ 080707 2022/09/09 20.96 MJ 080707 2022/09/10 20.94 MJ 080707 2022/09/11 20.90 MJ 080707 2022/09/12 20.87 MJ 080707 2022/09/13 20.84 MJ 080707 2022/09/14 20.81 MJ 080707 2022/09/15 20.80 MJ 080707 2022/09/16 20.81 MJ 080707 2022/09/17 20.81 MJ 080707 2022/09/18 20.79 MJ 080707 2022/09/19 20.76 MJ 080707 2022/09/20 20.74 MJ 080707 2022/09/21 20.75 MJ 080707 2022/09/22 20.77 MJ 080707 2022/09/23 20.85 MJ 080707 2022/09/24 20.97 MJ 080707 2022/09/25 21.04 MJ 080707 2022/09/26 21.06 MJ 080707 2022/09/27 21.05 MJ 080707 2022/09/28 21.01 MJ 080707 2022/09/29 21.01 MJ 080707 2022/09/30 21.00 MJ 080707 2022/10/01 20.95 MJ 080707 2022/10/02 20.91 MJ 080707 2022/10/03 20.90 MJ 080707 2022/10/04 20.87 MJ 080707 2022/10/05 20.84 MJ 080707 2022/10/06 20.81 MJ 080707 2022/10/07 20.77 MJ 080707 2022/10/08 20.81 MJ 080707 2022/10/09 20.89 MJ 080707 2022/10/10 20.98 MJ 080707 2022/10/11 21.08 MJ 080707 2022/10/12 21.14 MJ 080707 2022/10/13 21.17 MJ 080707 2022/10/14 21.19 MJ 080707 2022/10/15 21.27 MJ 080707 2022/10/16 21.40 MJ 080707 2022/10/17 21.49 MJ 080707 2022/10/18 21.61 MJ 080707 2022/10/19 21.88 MJ 080707 2022/10/20 22.09 MJ 080707 2022/10/21 22.16 MJ 080707 2022/10/22 22.10 MJ 080707 2022/10/23 22.00 MJ 080707 2022/10/24 21.91 MJ 080707 2022/10/25 21.83 MJ 080707 2022/10/26 21.73 MJ 080707 2022/10/27 21.64 MJ 080707 2022/10/28 21.59 MJ 080707 2022/10/29 21.56 MJ 080707 2022/10/30 21.50 MJ 080707 2022/10/31 21.45 MJ 080707 2022/11/01 21.41 MJ 080707 2022/11/02 21.38 MJ 080707 2022/11/03 21.36 MJ 080707 2022/11/04 21.35 MJ 080707 2022/11/05 21.33 MJ 080707 2022/11/06 21.47 MJ 080707 2022/11/07 21.68 MJ 080707 2022/11/08 21.79 MJ 080707 2022/11/09 21.87 MJ 080707 2022/11/10 21.85 MJ 080707 2022/11/11 080707 2022/11/12 080707 2022/11/13 080707 2022/11/14 080707 2022/11/15 080707 2022/11/16 080707 2022/11/17 080707 2022/11/18 080707 2022/11/19 080707 2022/11/20 080707 2022/11/21 080707 2022/11/22 080707 2022/11/23 080707 2022/11/24 080707 2022/11/25 080707 2022/11/26 080707 2022/11/27 080707 2022/11/28 080707 2022/11/29 080707 2022/11/30 080707 2022/12/01 080707 2022/12/02 080707 2022/12/03 080707 2022/12/04 080707 2022/12/05 080707 2022/12/06 080707 2022/12/07 080707 2022/12/08 080707 2022/12/09 080707 2022/12/10 080707 2022/12/11 080707 2022/12/12 080707 2022/12/13 080707 2022/12/14 080707 2022/12/15 080707 2022/12/16 080707 2022/12/17 080707 2022/12/18 080707 2022/12/19 080707 2022/12/20 080707 2022/12/21 080707 2022/12/22 080707 2022/12/23 080707 2022/12/24 080707 2022/12/25 080707 2022/12/26 080707 2022/12/27 080707 2022/12/28 080707 2022/12/29 080707 2022/12/30 080707 2022/12/31 080707 2023/01/01 080707 2023/01/02 080707 2023/01/03 080707 2023/01/04 080707 2023/01/05 080707 2023/01/06 080707 2023/01/07 080707 2023/01/08 080707 2023/01/09 080707 2023/01/10 080707 2023/01/11 080707 2023/01/12 080707 2023/01/13 080707 2023/01/14 080707 2023/01/15 080707 2023/01/16 080707 2023/01/17 080707 2023/01/18 080707 2023/01/19 080707 2023/01/20 080707 2023/01/21 080707 2023/01/22 080707 2023/01/23 080707 2023/01/24 080707 2023/01/25 080707 2023/01/26 080707 2023/01/27 080707 2023/01/28 080707 2023/01/29 080707 2023/01/30 080707 2023/01/31 080707 2023/02/01 080707 2023/02/02 080707 2023/02/03 080707 2023/02/04 080707 2023/02/05 080707 2023/02/06 080707 2023/02/07 080707 2023/02/08 080707 2023/02/09 080707 2023/02/10 080707 2023/02/11 080707 2023/02/12 080707 2023/02/13 080707 2023/02/14 080707 2023/02/15 080707 2023/02/16 080707 2023/02/17 080707 2023/02/18 080707 2023/02/19 080707 2023/02/20 080707 2023/02/21 080707 2023/02/22 080707 2023/02/23 080707 2023/02/24 080707 2023/02/25 080707 2023/02/26 080707 2023/02/27 080707 2023/02/28 080707 2023/03/01 080707 2023/03/02 080707 2023/03/03 080707 2023/03/04 080707 2023/03/05 080707 2023/03/06 080707 2023/03/07 080707 2023/03/08 080707 2023/03/09 080707 2023/03/10 080707 2023/03/11 080707 2023/03/12 080707 2023/03/13 080707 2023/03/14 080707 2023/03/15 080707 2023/03/16 080707 2023/03/17 080707 2023/03/18 080707 2023/03/19 080707 2023/03/20 080707 2023/03/21 080707 2023/03/22 080707 2023/03/23 080707 2023/03/24 080707 2023/03/25 080707 2023/03/26 080707 2023/03/27 080707 2023/03/28 080707 2023/03/29 080707 2023/03/30 080707 2023/03/31 080707 2023/04/01 080707 2023/04/02 080707 2023/04/03 080707 2023/04/04 080707 2023/04/05 080707 2023/04/06 080707 2023/04/07 080707 2023/04/08 080707 2023/04/09 080707 2023/04/10 080707 2023/04/11 080707 2023/04/12 080707 2023/04/13 080707 2023/04/14 080707 2023/04/15 080707 2023/04/16 080707 2023/04/17 080707 2023/04/18 080707 2023/04/19 080707 2023/04/20 080707 2023/04/21 080707 2023/04/22 080707 2023/04/23 080707 2023/04/24 080707 2023/04/25 080707 2023/04/26 080707 2023/04/27 080707 2023/04/28 080707 2023/04/29 080707 2023/04/30 080707 2023/05/01 080707 2023/05/02 23.90 MJ 080707 2023/05/03 23.96 MJ 080707 2023/05/04 23.98 MJ 080707 2023/05/05 23.95 MJ 080707 2023/05/06 23.89 MJ 080707 2023/05/07 23.80 MJ 080707 2023/05/08 23.69 MJ 080707 2023/05/09 23.60 MJ 080707 2023/05/10 23.49 MJ 080707 2023/05/11 23.40 MJ 080707 2023/05/12 23.31 MJ 080707 2023/05/13 23.22 MJ 080707 2023/05/14 23.15 MJ 080707 2023/05/15 23.08 MJ 080707 2023/05/16 22.99 MJ 080707 2023/05/17 22.92 MJ 080707 2023/05/18 22.86 MJ 080707 2023/05/19 22.79 MJ 080707 2023/05/20 22.71 MJ 080707 2023/05/21 22.61 MJ 080707 2023/05/22 22.55 MJ 080707 2023/05/23 22.50 MJ 080707 2023/05/24 22.40 MJ 080707 2023/05/25 22.36 MJ 080707 2023/05/26 22.32 MJ 080707 2023/05/27 22.27 MJ 080707 2023/05/28 22.21 MJ 080707 2023/05/29 22.16 MJ 080707 2023/05/30 22.11 MJ 080707 2023/05/31 22.05 MJ 080707 2023/06/01 21.98 MJ 080707 2023/06/02 21.91 MJ 080707 2023/06/03 21.86 MJ 080707 2023/06/04 21.81 MJ 080707 2023/06/05 21.74 MJ 080707 2023/06/06 21.67 MJ 080707 2023/06/07 21.62 MJ 080707 2023/06/08 21.58 MJ 080707 2023/06/09 21.55 MJ 080707 2023/06/10 21.50 MJ 080707 2023/06/11 21.44 MJ 080707 2023/06/12 21.40 MJ 080707 2023/06/13 21.37 MJ 080707 2023/06/14 21.34 MJ 080707 2023/06/15 21.28 MJ 080707 2023/06/16 21.23 MJ 080707 2023/06/17 21.20 MJ 080707 2023/06/18 21.17 MJ 080707 2023/06/19 21.15 MJ 080707 2023/06/20 21.11 MJ 080707 2023/06/21 21.07 MJ 080707 2023/06/22 21.04 MJ 080707 2023/06/23 21.00 MJ 080707 2023/06/24 20.95 MJ 080707 2023/06/25 20.90 MJ 080707 2023/06/26 20.89 MJ 080707 2023/06/27 20.88 MJ 080707 2023/06/28 20.84 MJ 080707 2023/06/29 20.83 MJ 080707 2023/06/30 20.82 MJ 080707 2023/07/01 20.81 MJ 080707 2023/07/02 20.78 MJ 080707 2023/07/03 20.76 MJ 080707 2023/07/04 20.74 MJ 080707 2023/07/05 20.72 MJ 080707 2023/07/06 20.70 MJ 080707 2023/07/07 20.68 MJ 080707 2023/07/08 20.67 MJ 080707 2023/07/09 20.67 MJ 080707 2023/07/10 20.67 MJ 080707 2023/07/11 20.66 MJ 080707 2023/07/12 20.62 MJ 080707 2023/07/13 20.60 MJ 080707 2023/07/14 20.59 MJ 080707 2023/07/15 20.60 MJ 080707 2023/07/16 20.63 MJ 080707 2023/07/17 20.67 MJ 080707 2023/07/18 20.72 MJ 080707 2023/07/19 20.75 MJ 080707 2023/07/20 20.77 MJ 080707 2023/07/21 20.77 MJ 080707 2023/07/22 20.77 MJ 080707 2023/07/23 20.79 MJ 080707 2023/07/24 20.83 MJ 080707 2023/07/25 20.85 MJ 080707 2023/07/26 20.88 MJ 080707 2023/07/27 20.90 MJ 080707 2023/07/28 20.92 MJ 080707 2023/07/29 20.95 MJ 080707 2023/07/30 20.98 MJ 080707 2023/07/31 21.00 MJ 080707 2023/08/01 21.03 MJ 080707 2023/08/02 21.06 MJ 080707 2023/08/03 21.09 MJ 080707 2023/08/04 21.17 MJ 080707 2023/08/05 21.28 MJ 080707 2023/08/06 21.34 MJ 080707 2023/08/07 21.35 MJ 080707 2023/08/08 21.33 MJ 080707 2023/08/09 21.30 MJ 080707 2023/08/10 21.28 MJ 080707 2023/08/11 21.24 MJ 080707 2023/08/12 21.23 MJ 080707 2023/08/13 21.22 MJ 080707 2023/08/14 21.22 MJ 080707 2023/08/15 21.22 MJ 080707 2023/08/16 21.22 MJ 080707 2023/08/17 21.22 MJ 080707 2023/08/18 21.19 MJ 080707 2023/08/19 21.26 MJ 080707 2023/08/20 21.60 MJ 080707 2023/08/21 21.88 MJ 080707 2023/08/22 21.98 MJ 080707 2023/08/23 21.95 MJ 080707 2023/08/24 21.86 MJ 080707 2023/08/25 21.75 MJ 080707 2023/08/26 21.62 MJ 080707 2023/08/27 21.53 MJ 080707 2023/08/28 21.45 MJ 080707 2023/08/29 21.38 MJ 080707 2023/08/30 21.30 MJ 080707 2023/08/31 21.26 MJ 080707 2023/09/01 21.25 MJ 080707 2023/09/02 21.26 MJ 080707 2023/09/03 21.25 MJ 080707 2023/09/04 21.23 MJ 080707 2023/09/05 21.21 MJ 080707 2023/09/06 21.19 MJ 080707 2023/09/07 21.21 MJ 080707 2023/09/08 21.48 MJ 080707 2023/09/09 21.92 MJ 080707 2023/09/10 22.11 MJ 080707 2023/09/11 22.09 MJ 080707 2023/09/12 21.99 MJ 080707 2023/09/13 21.98 MJ 080707 2023/09/14 22.20 MJ 080707 2023/09/15 22.40 MJ 080707 2023/09/16 22.45 MJ 080707 2023/09/17 22.39 MJ 080707 2023/09/18 22.26 MJ 080707 2023/09/19 22.11 MJ 080707 2023/09/20 21.96 MJ 080707 2023/09/21 21.83 MJ 080707 2023/09/22 21.71 MJ 080707 2023/09/23 21.59 MJ 080707 2023/09/24 21.51 MJ 080707 2023/09/25 21.46 MJ 080707 2023/09/26 21.45 MJ 080707 2023/09/27 21.44 MJ 080707 2023/09/28 21.41 MJ 080707 2023/09/29 21.37 MJ 080707 2023/09/30 21.32 MJ 080707 2023/10/01 21.26 MJ 080707 2023/10/02 21.22 MJ 080707 2023/10/03 21.18 MJ 080707 2023/10/04 21.14 MJ 080707 2023/10/05 21.11 MJ 080707 2023/10/06 21.10 MJ 080707 2023/10/07 21.10 MJ 080707 2023/10/08 21.16 MJ 080707 2023/10/09 21.47 MJ 080707 2023/10/10 21.92 MJ 080707 2023/10/11 22.25 MJ 080707 2023/10/12 22.43 MJ 080707 2023/10/13 22.50 MJ 080707 2023/10/14 22.47 MJ 080707 2023/10/15 22.40 MJ 080707 2023/10/16 22.32 MJ 080707 2023/10/17 22.25 MJ 080707 2023/10/18 22.19 MJ 080707 2023/10/19 22.12 MJ 080707 2023/10/20 22.08 MJ 080707 2023/10/21 22.09 MJ 080707 2023/10/22 22.25 MJ 080707 2023/10/23 22.49 MJ 080707 2023/10/24 22.61 MJ 080707 2023/10/25 22.63 MJ 080707 2023/10/26 22.64 MJ 080707 2023/10/27 22.70 MJ 080707 2023/10/28 22.74 MJ 080707 2023/10/29 22.75 MJ 080707 2023/10/30 22.73 MJ 080707 2023/10/31 22.68 MJ 080707 2023/11/01 22.63 MJ 080707 2023/11/02 22.58 MJ 080707 2023/11/03 22.52 MJ 080707 2023/11/04 22.48 MJ 080707 2023/11/05 22.46 MJ 080707 2023/11/06 22.47 MJ 080707 2023/11/07 22.45 MJ 080707 2023/11/08 22.44 MJ 080707 2023/11/09 22.44 MJ 080707 2023/11/10 22.41 MJ 080707 2023/11/11 22.39 MJ 080707 2023/11/12 22.37 MJ 080707 2023/11/13 22.36 MJ 080707 2023/11/14 22.31 MJ 080707 2023/11/15 22.30 MJ 080707 2023/11/16 22.27 MJ 080707 2023/11/17 22.25 MJ 080707 2023/11/18 22.24 MJ 080707 2023/11/19 22.25 MJ 080707 2023/11/20 22.27 MJ 080707 2023/11/21 22.27 MJ 080707 2023/11/22 22.24 MJ 080707 2023/11/23 22.20 MJ 080707 2023/11/24 22.14 MJ 080707 2023/11/25 22.09 MJ 080707 2023/11/26 22.05 MJ 080707 2023/11/27 22.02 MJ 080707 2023/11/28 21.99 MJ 080707 2023/11/29 21.95 MJ 080707 2023/11/30 21.91 MJ 080707 2023/12/01 21.88 MJ 080707 2023/12/02 21.85 MJ 080707 2023/12/03 21.81 MJ 080707 2023/12/04 21.77 MJ 080707 2023/12/05 21.74 MJ 080707 2023/12/06 21.70 MJ 080707 2023/12/07 21.67 MJ 080707 2023/12/08 21.63 MJ 080707 2023/12/09 21.61 MJ 080707 2023/12/10 21.59 MJ 080707 2023/12/11 21.56 MJ 080707 2023/12/12 21.54 MJ 080707 2023/12/13 21.52 MJ 080707 2023/12/14 21.50 MJ 080707 2023/12/15 21.48 MJ 080707 2023/12/16 21.45 MJ 080707 2023/12/17 21.43 MJ 080707 2023/12/18 21.42 MJ 080707 2023/12/19 21.41 MJ 080707 2023/12/20 21.42 MJ 080707 2023/12/21 21.42 MJ 080707 2023/12/22 21.43 MJ 080707 2023/12/23 21.43 MJ 080707 2023/12/24 21.41 MJ 080707 2023/12/25 21.39 MJ 080707 2023/12/26 21.36 MJ 080707 2023/12/27 21.33 MJ 080707 2023/12/28 21.31 MJ 080707 2023/12/29 21.29 MJ 080707 2023/12/30 21.26 MJ 080707 2023/12/31 21.24 MJ 080707 2024/01/01 21.22 MJ 080707 2024/01/02 21.21 MJ 080707 2024/01/03 21.19 MJ 080707 2024/01/04 21.16 MJ 080707 2024/01/05 21.14 MJ 080707 2024/01/06 21.11 MJ 080707 2024/01/07 21.09 MJ 080707 2024/01/08 21.07 MJ 080707 2024/01/09 21.05 MJ 080707 2024/01/10 21.04 MJ 080707 2024/01/11 21.03 MJ 080707 2024/01/12 21.02 MJ 080707 2024/01/13 21.01 MJ 080707 2024/01/14 21.01 MJ 080707 2024/01/15 21.00 MJ 080707 2024/01/16 20.99 MJ 080707 2024/01/17 20.98 MJ 080707 2024/01/18 20.97 MJ 080707 2024/01/19 20.95 MJ 080707 2024/01/20 20.94 MJ 080707 2024/01/21 20.92 MJ 080707 2024/01/22 20.92 MJ 080707 2024/01/23 20.92 MJ 080707 2024/01/24 20.91 MJ 080707 2024/01/25 20.90 MJ 080707 2024/01/26 20.89 MJ 080707 2024/01/27 20.89 MJ 080707 2024/01/28 20.88 MJ 080707 2024/01/29 20.87 MJ 080707 2024/01/30 20.85 MJ 080707 2024/01/31 20.84 MJ 080707 2024/02/01 20.83 MJ 080707 2024/02/02 20.82 MJ 080707 2024/02/03 20.81 MJ 080707 2024/02/04 20.80 MJ 080707 2024/02/05 20.79 MJ 080707 2024/02/06 20.78 MJ 080707 2024/02/07 20.77 MJ 080707 2024/02/08 20.75 MJ 080707 2024/02/09 20.75 MJ 080707 2024/02/10 20.75 MJ 080707 2024/02/11 20.74 MJ 080707 2024/02/12 20.75 MJ 080707 2024/02/13 20.75 MJ 080707 2024/02/14 20.75 MJ 080707 2024/02/15 20.75 MJ 080707 2024/02/16 20.74 MJ 080707 2024/02/17 20.73 MJ 080707 2024/02/18 20.72 MJ 080707 2024/02/19 20.71 MJ 080707 2024/02/20 20.69 MJ 080707 2024/02/21 20.68 MJ 080707 2024/02/22 20.66 MJ 080707 2024/02/23 20.65 MJ 080707 2024/02/24 20.64 MJ 080707 2024/02/25 20.62 MJ 080707 2024/02/26 20.61 MJ 080707 2024/02/27 20.60 MJ 080707 2024/02/28 20.60 MJ 080707 2024/02/29 20.63 MJ 080707 2024/03/01 20.65 MJ 080707 2024/03/02 20.68 MJ 080707 2024/03/03 20.71 MJ 080707 2024/03/04 20.74 MJ 080707 2024/03/05 20.80 MJ 080707 2024/03/06 20.85 MJ 080707 2024/03/07 20.91 MJ 080707 2024/03/08 20.98 MJ 080707 2024/03/09 21.06 MJ 080707 2024/03/10 21.14 MJ 080707 2024/03/11 21.19 MJ 080707 2024/03/12 21.23 MJ 080707 2024/03/13 21.26 MJ 080707 2024/03/14 21.29 MJ 080707 2024/03/15 21.30 MJ 080707 2024/03/16 21.29 MJ 080707 2024/03/17 21.29 MJ 080707 2024/03/18 21.28 MJ 080707 2024/03/19 21.26 MJ 080707 2024/03/20 21.25 MJ 080707 2024/03/21 21.24 MJ 080707 2024/03/22 21.22 MJ 080707 2024/03/23 21.21 MJ 080707 2024/03/24 21.19 MJ 080707 2024/03/25 21.17 MJ 080707 2024/03/26 21.14 MJ 080707 2024/03/27 21.14 MJ 080707 2024/03/28 21.16 MJ 080707 2024/03/29 21.23 MJ 080707 2024/03/30 21.34 MJ 080707 2024/03/31 21.46 MJ 080707 2024/04/01 21.55 MJ 080707 2024/04/02 21.58 MJ 080707 2024/04/03 21.59 MJ 080707 2024/04/04 21.58 MJ 080707 2024/04/05 21.59 MJ 080707 2024/04/06 21.63 MJ 080707 2024/04/07 21.73 MJ 080707 2024/04/08 21.91 MJ 080707 2024/04/09 22.15 MJ 080707 2024/04/10 22.44 MJ 080707 2024/04/11 22.75 MJ 080707 2024/04/12 23.09 MJ 080707 2024/04/13 23.66 MJ 080707 2024/04/14 24.06 MJ 080707 2024/04/15 24.22 MJ 080707 2024/04/16 24.23 MJ 080707 2024/04/17 24.17 MJ 080707 2024/04/18 24.07 MJ 080707 2024/04/19 23.95 MJ 080707 2024/04/20 23.86 MJ 080707 2024/04/21 23.78 MJ 080707 2024/04/22 23.69 MJ 080707 2024/04/23 23.60 MJ 080707 2024/04/24 23.46 MJ 080707 2024/04/25 23.37 MJ 080707 2024/04/26 23.27 MJ 080707 2024/04/27 23.20 MJ 080707 2024/04/28 23.16 MJ 080707 2024/04/29 23.19 MJ