Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1965-12-31 Station: 080705 Mégiscane - à 2,3 km en aval du pont du C.N. près de Mégiscane Bassin versant: 8310 km² Régime: Naturel Coordonnées: (NAD83) 48° 20' 13" // -77° 4' 47" Date de création du fichier: 2012-06-30 07:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 080705 1924/03/01 49.00 R 080705 1924/03/02 49.00 R 080705 1924/03/03 49.00 R 080705 1924/03/04 49.00 R 080705 1924/03/05 49.00 R 080705 1924/03/06 49.00 R 080705 1924/03/07 49.00 R 080705 1924/03/08 49.30 R 080705 1924/03/09 49.60 R 080705 1924/03/10 49.60 R 080705 1924/03/11 49.80 R 080705 1924/03/12 50.10 R 080705 1924/03/13 50.40 R 080705 1924/03/14 50.70 R 080705 1924/03/15 51.00 R 080705 1924/03/16 51.30 R 080705 1924/03/17 51.50 R 080705 1924/03/18 51.80 R 080705 1924/03/19 52.10 R 080705 1924/03/20 52.40 R 080705 1924/03/21 52.70 R 080705 1924/03/22 52.40 R 080705 1924/03/23 52.40 R 080705 1924/03/24 52.10 R 080705 1924/03/25 51.80 R 080705 1924/03/26 51.50 R 080705 1924/03/27 51.50 R 080705 1924/03/28 51.30 R 080705 1924/03/29 51.00 R 080705 1924/03/30 50.70 R 080705 1924/03/31 50.40 R 080705 1924/04/01 49.80 R 080705 1924/04/02 49.30 R 080705 1924/04/03 49.30 R 080705 1924/04/04 49.80 R 080705 1924/04/05 50.40 R 080705 1924/04/06 51.00 R 080705 1924/04/07 52.10 R 080705 1924/04/08 52.70 R 080705 1924/04/09 53.80 R 080705 1924/04/10 54.70 R 080705 1924/04/11 56.40 R 080705 1924/04/12 57.20 R 080705 1924/04/13 58.90 R 080705 1924/04/14 60.00 R 080705 1924/04/15 62.30 R 080705 1924/04/16 64.80 R 080705 1924/04/17 66.50 R 080705 1924/04/18 69.10 R 080705 1924/04/19 71.60 R 080705 1924/04/20 75.00 R 080705 1924/04/21 78.40 R 080705 1924/04/22 83.50 R 080705 1924/04/23 89.20 R 080705 1924/04/24 96.30 R 080705 1924/04/25 103.0 R 080705 1924/04/26 113.0 R 080705 1924/04/27 123.0 R 080705 1924/04/28 140.0 R 080705 1924/04/29 159.0 R 080705 1924/04/30 178.0 R 080705 1924/05/01 201.0 R 080705 1924/05/02 211.0 R 080705 1924/05/03 217.0 R 080705 1924/05/04 222.0 R 080705 1924/05/05 231.0 R 080705 1924/05/06 241.0 MC 080705 1924/05/07 252.0 MC 080705 1924/05/08 263.0 MC 080705 1924/05/09 280.0 MC 080705 1924/05/10 320.0 MC 080705 1924/05/11 357.0 MC 080705 1924/05/12 402.0 MC 080705 1924/05/13 416.0 MC 080705 1924/05/14 456.0 MC 080705 1924/05/15 484.0 MC 080705 1924/05/16 510.0 MC 080705 1924/05/17 538.0 MC 080705 1924/05/18 580.0 MC 080705 1924/05/19 620.0 MC 080705 1924/05/20 660.0 MC 080705 1924/05/21 697.0 MC 080705 1924/05/22 714.0 MC 080705 1924/05/23 714.0 MC 080705 1924/05/24 714.0 MC 080705 1924/05/25 722.0 MC 080705 1924/05/26 742.0 MC 080705 1924/05/27 742.0 MC 080705 1924/05/28 753.0 MC 080705 1924/05/29 742.0 MC 080705 1924/05/30 736.0 MC 080705 1924/05/31 736.0 MC 080705 1924/06/01 702.0 MC 080705 1924/06/02 660.0 MC 080705 1924/06/03 640.0 MC 080705 1924/06/04 620.0 MC 080705 1924/06/05 580.0 MC 080705 1924/06/06 538.0 MC 080705 1924/06/07 518.0 MC 080705 1924/06/08 498.0 MC 080705 1924/06/09 498.0 MC 080705 1924/06/10 479.0 MC 080705 1924/06/11 450.0 MC 080705 1924/06/12 436.0 MC 080705 1924/06/13 416.0 MC 080705 1924/06/14 377.0 MC 080705 1924/06/15 371.0 MC 080705 1924/06/16 357.0 MC 080705 1924/06/17 343.0 MC 080705 1924/06/18 323.0 MC 080705 1924/06/19 309.0 MC 080705 1924/06/20 297.0 MC 080705 1924/06/21 268.0 MC 080705 1924/06/22 257.0 MC 080705 1924/06/23 247.0 MC 080705 1924/06/24 236.0 MC 080705 1924/06/25 227.0 MC 080705 1924/06/26 214.0 MC 080705 1924/06/27 209.0 MC 080705 1924/06/28 201.0 MC 080705 1924/06/29 189.0 MC 080705 1924/06/30 205.0 MC 080705 1924/07/01 205.0 MC 080705 1924/07/02 201.0 MC 080705 1924/07/03 197.0 MC 080705 1924/07/04 193.0 MC 080705 1924/07/05 182.0 MC 080705 1924/07/06 174.0 MC 080705 1924/07/07 167.0 MC 080705 1924/07/08 167.0 MC 080705 1924/07/09 160.0 MC 080705 1924/07/10 160.0 MC 080705 1924/07/11 157.0 MC 080705 1924/07/12 150.0 MC 080705 1924/07/13 147.0 MC 080705 1924/07/14 141.0 MC 080705 1924/07/15 141.0 MC 080705 1924/07/16 135.0 MC 080705 1924/07/17 144.0 MC 080705 1924/07/18 147.0 MC 080705 1924/07/19 141.0 MC 080705 1924/07/20 132.0 MC 080705 1924/07/21 124.0 MC 080705 1924/07/22 121.0 MC 080705 1924/07/23 118.0 MC 080705 1924/07/24 121.0 MC 080705 1924/07/25 116.0 MC 080705 1924/07/26 113.0 MC 080705 1924/07/27 108.0 MC 080705 1924/07/28 108.0 MC 080705 1924/07/29 108.0 MC 080705 1924/07/30 129.0 MC 080705 1924/07/31 135.0 MC 080705 1924/08/01 132.0 MC 080705 1924/08/02 126.0 MC 080705 1924/08/03 121.0 MC 080705 1924/08/04 118.0 MC 080705 1924/08/05 116.0 MC 080705 1924/08/06 113.0 MC 080705 1924/08/07 113.0 MC 080705 1924/08/08 110.0 MC 080705 1924/08/09 110.0 MC 080705 1924/08/10 110.0 MC 080705 1924/08/11 110.0 MC 080705 1924/08/12 108.0 MC 080705 1924/08/13 108.0 MC 080705 1924/08/14 106.0 MC 080705 1924/08/15 103.0 MC 080705 1924/08/16 103.0 MC 080705 1924/08/17 100.0 MC 080705 1924/08/18 100.0 MC 080705 1924/08/19 100.0 MC 080705 1924/08/20 98.00 MC 080705 1924/08/21 95.10 MC 080705 1924/08/22 95.10 MC 080705 1924/08/23 95.10 MC 080705 1924/08/24 95.10 MC 080705 1924/08/25 95.10 MC 080705 1924/08/26 95.10 MC 080705 1924/08/27 92.60 MC 080705 1924/08/28 92.60 MC 080705 1924/08/29 92.60 MC 080705 1924/08/30 92.60 MC 080705 1924/08/31 92.60 MC 080705 1924/09/01 92.60 MC 080705 1924/09/02 92.60 MC 080705 1924/09/03 92.60 MC 080705 1924/09/04 95.10 MC 080705 1924/09/05 95.10 MC 080705 1924/09/06 95.10 MC 080705 1924/09/07 95.10 MC 080705 1924/09/08 108.0 MC 080705 1924/09/09 118.0 MC 080705 1924/09/10 141.0 MC 080705 1924/09/11 157.0 MC 080705 1924/09/12 189.0 MC 080705 1924/09/13 214.0 MC 080705 1924/09/14 251.0 MC 080705 1924/09/15 262.0 MC 080705 1924/09/16 274.0 MC 080705 1924/09/17 274.0 MC 080705 1924/09/18 268.0 MC 080705 1924/09/19 268.0 MC 080705 1924/09/20 268.0 MC 080705 1924/09/21 262.0 MC 080705 1924/09/22 262.0 MC 080705 1924/09/23 257.0 MC 080705 1924/09/24 251.0 MC 080705 1924/09/25 247.0 MC 080705 1924/09/26 242.0 MC 080705 1924/09/27 242.0 MC 080705 1924/09/28 232.0 MC 080705 1924/09/29 232.0 MC 080705 1924/09/30 227.0 MC 080705 1924/10/01 227.0 MC 080705 1924/10/02 236.0 MC 080705 1924/10/03 232.0 MC 080705 1924/10/04 222.0 MC 080705 1924/10/05 214.0 MC 080705 1924/10/06 218.0 MC 080705 1924/10/07 214.0 MC 080705 1924/10/08 205.0 MC 080705 1924/10/09 193.0 MC 080705 1924/10/10 182.0 MC 080705 1924/10/11 164.0 MC 080705 1924/10/12 153.0 MC 080705 1924/10/13 150.0 MC 080705 1924/10/14 147.0 MC 080705 1924/10/15 144.0 MC 080705 1924/10/16 141.0 MC 080705 1924/10/17 141.0 MC 080705 1924/10/18 141.0 MC 080705 1924/10/19 141.0 MC 080705 1924/10/20 138.0 MC 080705 1924/10/21 126.0 MC 080705 1924/10/22 124.0 MC 080705 1924/10/23 124.0 MC 080705 1924/10/24 124.0 MC 080705 1924/10/25 124.0 MC 080705 1924/10/26 121.0 MC 080705 1924/10/27 121.0 MC 080705 1924/10/28 118.0 MC 080705 1924/10/29 116.0 MC 080705 1924/10/30 113.0 MC 080705 1924/10/31 108.0 MC 080705 1924/11/01 108.0 MC 080705 1924/11/02 110.0 MC 080705 1924/11/03 110.0 MC 080705 1924/11/04 113.0 MC 080705 1924/11/05 113.0 MC 080705 1924/11/06 113.0 MC 080705 1924/11/07 113.0 MC 080705 1924/11/08 116.0 MC 080705 1924/11/09 116.0 MC 080705 1924/11/10 116.0 MC 080705 1924/11/11 118.0 MC 080705 1924/11/12 118.0 MC 080705 1924/11/13 118.0 MC 080705 1924/11/14 135.0 MC 080705 1924/11/15 147.0 MC 080705 1924/11/16 141.0 MC 080705 1924/11/17 138.0 MC 080705 1924/11/18 135.0 MC 080705 1924/11/19 135.0 MC 080705 1924/11/20 135.0 MC 080705 1924/11/21 135.0 MC 080705 1924/11/22 138.0 MC 080705 1924/11/23 144.0 MC 080705 1924/11/24 164.0 MC 080705 1924/11/25 174.0 MC 080705 1924/11/26 174.0 MC 080705 1924/11/27 171.0 MC 080705 1924/11/28 171.0 MC 080705 1924/11/29 171.0 MC 080705 1924/11/30 167.0 MC 080705 1924/12/01 167.0 MC 080705 1924/12/02 167.0 MC 080705 1924/12/03 164.0 MC 080705 1924/12/04 161.0 MC 080705 1924/12/05 160.0 MC 080705 1924/12/06 154.0 MC 080705 1924/12/07 156.0 MC 080705 1924/12/08 153.0 MC 080705 1924/12/09 147.0 R 080705 1924/12/10 143.0 R 080705 1924/12/11 140.0 R 080705 1924/12/12 135.0 R 080705 1924/12/13 132.0 R 080705 1924/12/14 129.0 R 080705 1924/12/15 126.0 R 080705 1924/12/16 122.0 R 080705 1924/12/17 119.0 R 080705 1924/12/18 116.0 R 080705 1924/12/19 113.0 R 080705 1924/12/20 111.0 R 080705 1924/12/21 109.0 R 080705 1924/12/22 106.0 R 080705 1924/12/23 105.0 R 080705 1924/12/24 103.0 R 080705 1924/12/25 101.0 R 080705 1924/12/26 98.00 R 080705 1924/12/27 96.30 R 080705 1924/12/28 94.30 R 080705 1924/12/29 92.60 R 080705 1924/12/30 90.90 R 080705 1924/12/31 90.00 R 080705 1925/01/01 87.80 R 080705 1925/01/02 88.30 R 080705 1925/01/03 84.70 R 080705 1925/01/04 83.50 R 080705 1925/01/05 82.40 R 080705 1925/01/06 81.60 R 080705 1925/01/07 79.90 R 080705 1925/01/08 79.00 R 080705 1925/01/09 77.90 R 080705 1925/01/10 76.50 R 080705 1925/01/11 75.30 R 080705 1925/01/12 74.50 R 080705 1925/01/13 73.60 R 080705 1925/01/14 72.50 R 080705 1925/01/15 71.40 R 080705 1925/01/16 70.50 R 080705 1925/01/17 69.90 R 080705 1925/01/18 69.10 R 080705 1925/01/19 68.20 R 080705 1925/01/20 67.10 R 080705 1925/01/21 66.80 R 080705 1925/01/22 66.50 R 080705 1925/01/23 65.40 R 080705 1925/01/24 64.80 R 080705 1925/01/25 64.30 R 080705 1925/01/26 63.40 R 080705 1925/01/27 62.90 R 080705 1925/01/28 62.30 R 080705 1925/01/29 61.40 R 080705 1925/01/30 61.20 R 080705 1925/01/31 61.20 R 080705 1925/02/01 60.90 R 080705 1925/02/02 60.30 R 080705 1925/02/03 59.70 R 080705 1925/02/04 59.50 R 080705 1925/02/05 59.20 R 080705 1925/02/06 58.90 R 080705 1925/02/07 58.60 R 080705 1925/02/08 58.30 R 080705 1925/02/09 58.00 R 080705 1925/02/10 58.30 R 080705 1925/02/11 58.90 R 080705 1925/02/12 59.70 R 080705 1925/02/13 60.60 R 080705 1925/02/14 61.40 R 080705 1925/02/15 62.30 R 080705 1925/02/16 62.30 R 080705 1925/02/17 62.30 R 080705 1925/02/18 62.00 R 080705 1925/02/19 61.70 R 080705 1925/02/20 60.60 R 080705 1925/02/21 59.70 R 080705 1925/02/22 59.20 R 080705 1925/02/23 58.00 R 080705 1925/02/24 57.20 R 080705 1925/02/25 56.60 R 080705 1925/02/26 56.40 R 080705 1925/02/27 55.50 R 080705 1925/02/28 54.40 R 080705 1925/03/01 53.20 R 080705 1925/03/02 53.00 R 080705 1925/03/03 52.40 R 080705 1925/03/04 51.80 R 080705 1925/03/05 51.50 R 080705 1925/03/06 51.30 R 080705 1925/03/07 51.00 R 080705 1925/03/08 50.70 R 080705 1925/03/09 50.40 R 080705 1925/03/10 50.10 R 080705 1925/03/11 49.60 R 080705 1925/03/12 49.30 R 080705 1925/03/13 49.00 R 080705 1925/03/14 49.00 R 080705 1925/03/15 49.00 R 080705 1925/03/16 49.00 R 080705 1925/03/17 48.70 R 080705 1925/03/18 48.70 R 080705 1925/03/19 48.70 R 080705 1925/03/20 48.40 R 080705 1925/03/21 48.10 R 080705 1925/03/22 48.10 R 080705 1925/03/23 48.10 R 080705 1925/03/24 48.10 R 080705 1925/03/25 48.70 R 080705 1925/03/26 51.80 R 080705 1925/03/27 55.80 R 080705 1925/03/28 61.20 R 080705 1925/03/29 68.00 R 080705 1925/03/30 73.60 R 080705 1925/03/31 82.10 R 080705 1925/04/01 92.60 R 080705 1925/04/02 106.0 R 080705 1925/04/03 110.0 R 080705 1925/04/04 115.0 R 080705 1925/04/05 118.0 R 080705 1925/04/06 120.0 R 080705 1925/04/07 125.0 R 080705 1925/04/08 128.0 R 080705 1925/04/09 131.0 R 080705 1925/04/10 133.0 R 080705 1925/04/11 134.0 R 080705 1925/04/12 135.0 R 080705 1925/04/13 135.0 R 080705 1925/04/14 135.0 R 080705 1925/04/15 135.0 R 080705 1925/04/16 133.0 R 080705 1925/04/17 132.0 R 080705 1925/04/18 132.0 R 080705 1925/04/19 133.0 R 080705 1925/04/20 136.0 R 080705 1925/04/21 142.0 R 080705 1925/04/22 153.0 R 080705 1925/04/23 170.0 R 080705 1925/04/24 193.0 R 080705 1925/04/25 224.0 MC 080705 1925/04/26 258.0 MC 080705 1925/04/27 280.0 MC 080705 1925/04/28 294.0 MC 080705 1925/04/29 303.0 MC 080705 1925/04/30 334.0 MC 080705 1925/05/01 340.0 MC 080705 1925/05/02 365.0 MC 080705 1925/05/03 388.0 MC 080705 1925/05/04 405.0 MC 080705 1925/05/05 439.0 MC 080705 1925/05/06 481.0 MC 080705 1925/05/07 504.0 MC 080705 1925/05/08 513.0 MC 080705 1925/05/09 513.0 MC 080705 1925/05/10 513.0 MC 080705 1925/05/11 521.0 MC 080705 1925/05/12 530.0 MC 080705 1925/05/13 530.0 MC 080705 1925/05/14 521.0 MC 080705 1925/05/15 521.0 MC 080705 1925/05/16 521.0 MC 080705 1925/05/17 504.0 MC 080705 1925/05/18 490.0 MC 080705 1925/05/19 498.0 MC 080705 1925/05/20 490.0 MC 080705 1925/05/21 490.0 MC 080705 1925/05/22 498.0 MC 080705 1925/05/23 498.0 MC 080705 1925/05/24 490.0 MC 080705 1925/05/25 473.0 MC 080705 1925/05/26 439.0 MC 080705 1925/05/27 428.0 MC 080705 1925/05/28 413.0 MC 080705 1925/05/29 405.0 MC 080705 1925/05/30 396.0 MC 080705 1925/05/31 365.0 MC 080705 1925/06/01 357.0 MC 080705 1925/06/02 348.0 MC 080705 1925/06/03 348.0 MC 080705 1925/06/04 348.0 MC 080705 1925/06/05 357.0 MC 080705 1925/06/06 357.0 MC 080705 1925/06/07 379.0 MC 080705 1925/06/08 396.0 MC 080705 1925/06/09 413.0 MC 080705 1925/06/10 413.0 MC 080705 1925/06/11 413.0 MC 080705 1925/06/12 413.0 MC 080705 1925/06/13 405.0 MC 080705 1925/06/14 396.0 MC 080705 1925/06/15 396.0 MC 080705 1925/06/16 396.0 MC 080705 1925/06/17 379.0 MC 080705 1925/06/18 365.0 MC 080705 1925/06/19 357.0 MC 080705 1925/06/20 340.0 MC 080705 1925/06/21 331.0 MC 080705 1925/06/22 326.0 MC 080705 1925/06/23 300.0 MC 080705 1925/06/24 286.0 MC 080705 1925/06/25 279.0 MC 080705 1925/06/26 272.0 MC 080705 1925/06/27 272.0 MC 080705 1925/06/28 259.0 MC 080705 1925/06/29 246.0 MC 080705 1925/06/30 223.0 MC 080705 1925/07/01 223.0 MC 080705 1925/07/02 223.0 MC 080705 1925/07/03 223.0 MC 080705 1925/07/04 212.0 MC 080705 1925/07/05 212.0 MC 080705 1925/07/06 212.0 MC 080705 1925/07/07 212.0 MC 080705 1925/07/08 207.0 MC 080705 1925/07/09 207.0 MC 080705 1925/07/10 207.0 MC 080705 1925/07/11 207.0 MC 080705 1925/07/12 202.0 MC 080705 1925/07/13 202.0 MC 080705 1925/07/14 202.0 MC 080705 1925/07/15 207.0 MC 080705 1925/07/16 207.0 MC 080705 1925/07/17 234.0 MC 080705 1925/07/18 223.0 MC 080705 1925/07/19 218.0 MC 080705 1925/07/20 218.0 MC 080705 1925/07/21 223.0 MC 080705 1925/07/22 229.0 MC 080705 1925/07/23 234.0 MC 080705 1925/07/24 246.0 MC 080705 1925/07/25 259.0 MC 080705 1925/07/26 272.0 MC 080705 1925/07/27 286.0 MC 080705 1925/07/28 300.0 MC 080705 1925/07/29 314.0 MC 080705 1925/07/30 340.0 MC 080705 1925/07/31 357.0 MC 080705 1925/08/01 357.0 MC 080705 1925/08/02 365.0 MC 080705 1925/08/03 365.0 MC 080705 1925/08/04 368.0 MC 080705 1925/08/05 357.0 MC 080705 1925/08/06 348.0 MC 080705 1925/08/07 331.0 MC 080705 1925/08/08 317.0 MC 080705 1925/08/09 286.0 MC 080705 1925/08/10 286.0 MC 080705 1925/08/11 289.0 MC 080705 1925/08/12 289.0 MC 080705 1925/08/13 272.0 MC 080705 1925/08/14 266.0 MC 080705 1925/08/15 259.0 MC 080705 1925/08/16 246.0 MC 080705 1925/08/17 229.0 MC 080705 1925/08/18 221.0 MC 080705 1925/08/19 221.0 MC 080705 1925/08/20 223.0 MC 080705 1925/08/21 218.0 MC 080705 1925/08/22 212.0 MC 080705 1925/08/23 202.0 MC 080705 1925/08/24 193.0 MC 080705 1925/08/25 183.0 MC 080705 1925/08/26 175.0 MC 080705 1925/08/27 167.0 MC 080705 1925/08/28 158.0 MC 080705 1925/08/29 150.0 MC 080705 1925/08/30 143.0 MC 080705 1925/08/31 136.0 MC 080705 1925/09/01 136.0 MC 080705 1925/09/02 132.0 MC 080705 1925/09/03 129.0 MC 080705 1925/09/04 125.0 MC 080705 1925/09/05 119.0 MC 080705 1925/09/06 113.0 MC 080705 1925/09/07 106.0 MC 080705 1925/09/08 106.0 MC 080705 1925/09/09 106.0 MC 080705 1925/09/10 103.0 MC 080705 1925/09/11 106.0 MC 080705 1925/09/12 101.0 MC 080705 1925/09/13 95.70 MC 080705 1925/09/14 90.90 MC 080705 1925/09/15 88.10 MC 080705 1925/09/16 85.80 MC 080705 1925/09/17 81.60 MC 080705 1925/09/18 84.10 MC 080705 1925/09/19 85.80 MC 080705 1925/09/20 90.90 MC 080705 1925/09/21 95.70 MC 080705 1925/09/22 101.0 MC 080705 1925/09/23 103.0 MC 080705 1925/09/24 110.0 MC 080705 1925/09/25 116.0 MC 080705 1925/09/26 122.0 MC 080705 1925/09/27 125.0 MC 080705 1925/09/28 125.0 MC 080705 1925/09/29 129.0 MC 080705 1925/09/30 132.0 MC 080705 1925/10/01 133.0 MC 080705 1925/10/02 129.0 MC 080705 1925/10/03 126.0 MC 080705 1925/10/04 126.0 MC 080705 1925/10/05 129.0 MC 080705 1925/10/06 129.0 MC 080705 1925/10/07 133.0 MC 080705 1925/10/08 133.0 MC 080705 1925/10/09 136.0 MC 080705 1925/10/10 136.0 MC 080705 1925/10/11 133.0 MC 080705 1925/10/12 133.0 MC 080705 1925/10/13 129.0 MC 080705 1925/10/14 129.0 MC 080705 1925/10/15 133.0 MC 080705 1925/10/16 136.0 MC 080705 1925/10/17 139.0 MC 080705 1925/10/18 133.0 MC 080705 1925/10/19 133.0 MC 080705 1925/10/20 133.0 MC 080705 1925/10/21 133.0 MC 080705 1925/10/22 129.0 MC 080705 1925/10/23 129.0 MC 080705 1925/10/24 126.0 MC 080705 1925/10/25 122.0 MC 080705 1925/10/26 122.0 MC 080705 1925/10/27 122.0 MC 080705 1925/10/28 122.0 MC 080705 1925/10/29 122.0 MC 080705 1925/10/30 122.0 MC 080705 1925/10/31 122.0 MC 080705 1925/11/01 119.0 MC 080705 1925/11/02 116.0 MC 080705 1925/11/03 114.0 MC 080705 1925/11/04 113.0 MC 080705 1925/11/05 113.0 MC 080705 1925/11/06 113.0 MC 080705 1925/11/07 113.0 MC 080705 1925/11/08 111.0 MC 080705 1925/11/09 110.0 MC 080705 1925/11/10 110.0 MC 080705 1925/11/11 110.0 MC 080705 1925/11/12 110.0 MC 080705 1925/11/13 113.0 MC 080705 1925/11/14 119.0 MC 080705 1925/11/15 124.0 MC 080705 1925/11/16 129.0 MC 080705 1925/11/17 129.0 MC 080705 1925/11/18 129.0 MC 080705 1925/11/19 129.0 MC 080705 1925/11/20 129.0 MC 080705 1925/11/21 129.0 MC 080705 1925/11/22 129.0 MC 080705 1925/11/23 129.0 MC 080705 1925/11/24 132.0 MC 080705 1925/11/25 110.0 MC 080705 1925/11/26 109.0 R 080705 1925/11/27 108.0 R 080705 1925/11/28 105.0 R 080705 1925/11/29 103.0 R 080705 1925/11/30 110.0 R 080705 1925/12/01 127.0 R 080705 1925/12/02 126.0 R 080705 1925/12/03 94.90 R 080705 1925/12/04 120.0 R 080705 1925/12/05 119.0 R 080705 1925/12/06 115.0 R 080705 1925/12/07 113.0 R 080705 1925/12/08 113.0 R 080705 1925/12/09 113.0 R 080705 1925/12/10 113.0 R 080705 1925/12/11 112.0 R 080705 1925/12/12 112.0 R 080705 1925/12/13 110.0 R 080705 1925/12/14 110.0 R 080705 1925/12/15 109.0 R 080705 1925/12/16 108.0 R 080705 1925/12/17 106.0 R 080705 1925/12/18 105.0 R 080705 1925/12/19 103.0 R 080705 1925/12/20 102.0 R 080705 1925/12/21 101.0 R 080705 1925/12/22 99.10 R 080705 1925/12/23 97.70 R 080705 1925/12/24 96.30 R 080705 1925/12/25 94.90 R 080705 1925/12/26 93.40 R 080705 1925/12/27 92.00 R 080705 1925/12/28 90.60 R 080705 1925/12/29 89.20 R 080705 1925/12/30 87.80 R 080705 1925/12/31 86.40 R 080705 1926/01/01 87.80 R 080705 1926/01/02 86.60 R 080705 1926/01/03 85.20 R 080705 1926/01/04 85.00 R 080705 1926/01/05 83.80 R 080705 1926/01/06 82.40 R 080705 1926/01/07 81.30 R 080705 1926/01/08 80.70 R 080705 1926/01/09 79.30 R 080705 1926/01/10 78.40 R 080705 1926/01/11 77.00 R 080705 1926/01/12 75.90 R 080705 1926/01/13 75.00 R 080705 1926/01/14 74.20 R 080705 1926/01/15 73.10 R 080705 1926/01/16 72.20 R 080705 1926/01/17 70.80 R 080705 1926/01/18 69.90 R 080705 1926/01/19 69.10 R 080705 1926/01/20 68.00 R 080705 1926/01/21 67.40 R 080705 1926/01/22 66.80 R 080705 1926/01/23 66.00 R 080705 1926/01/24 65.40 R 080705 1926/01/25 64.60 R 080705 1926/01/26 64.00 R 080705 1926/01/27 63.70 R 080705 1926/01/28 62.90 R 080705 1926/01/29 62.00 R 080705 1926/01/30 61.70 R 080705 1926/01/31 60.90 R 080705 1926/02/01 60.00 R 080705 1926/02/02 59.70 R 080705 1926/02/03 58.90 R 080705 1926/02/04 58.60 R 080705 1926/02/05 58.00 R 080705 1926/02/06 57.50 R 080705 1926/02/07 57.20 R 080705 1926/02/08 56.90 R 080705 1926/02/09 56.60 R 080705 1926/02/10 56.40 R 080705 1926/02/11 56.10 R 080705 1926/02/12 56.10 R 080705 1926/02/13 55.80 R 080705 1926/02/14 55.20 R 080705 1926/02/15 54.70 R 080705 1926/02/16 54.40 R 080705 1926/02/17 53.80 R 080705 1926/02/18 53.50 R 080705 1926/02/19 53.20 R 080705 1926/02/20 53.00 R 080705 1926/02/21 52.70 R 080705 1926/02/22 52.40 R 080705 1926/02/23 52.10 R 080705 1926/02/24 51.80 R 080705 1926/02/25 51.50 R 080705 1926/02/26 51.30 R 080705 1926/02/27 51.00 R 080705 1926/02/28 50.70 R 080705 1926/03/01 50.40 R 080705 1926/03/02 50.10 R 080705 1926/03/03 49.80 R 080705 1926/03/04 49.60 R 080705 1926/03/05 49.00 R 080705 1926/03/06 48.70 R 080705 1926/03/07 48.10 R 080705 1926/03/08 47.90 R 080705 1926/03/09 47.60 R 080705 1926/03/10 47.60 R 080705 1926/03/11 47.30 R 080705 1926/03/12 47.00 R 080705 1926/03/13 46.70 R 080705 1926/03/14 46.40 R 080705 1926/03/15 46.20 R 080705 1926/03/16 45.60 R 080705 1926/03/17 45.00 R 080705 1926/03/18 44.70 R 080705 1926/03/19 44.50 R 080705 1926/03/20 44.50 R 080705 1926/03/21 44.50 R 080705 1926/03/22 44.50 R 080705 1926/03/23 44.70 R 080705 1926/03/24 45.30 R 080705 1926/03/25 45.60 R 080705 1926/03/26 46.20 R 080705 1926/03/27 46.70 R 080705 1926/03/28 47.00 R 080705 1926/03/29 47.30 R 080705 1926/03/30 47.00 R 080705 1926/03/31 46.70 R 080705 1926/04/01 46.40 R 080705 1926/04/02 45.60 R 080705 1926/04/03 45.30 R 080705 1926/04/04 44.70 R 080705 1926/04/05 44.20 R 080705 1926/04/06 43.60 R 080705 1926/04/07 43.30 R 080705 1926/04/08 43.00 R 080705 1926/04/09 42.80 R 080705 1926/04/10 42.50 R 080705 1926/04/11 42.50 R 080705 1926/04/12 42.20 R 080705 1926/04/13 41.90 R 080705 1926/04/14 41.60 R 080705 1926/04/15 41.60 R 080705 1926/04/16 41.30 R 080705 1926/04/17 41.30 R 080705 1926/04/18 41.10 R 080705 1926/04/19 40.80 R 080705 1926/04/20 41.10 R 080705 1926/04/21 41.90 R 080705 1926/04/22 43.60 R 080705 1926/04/23 45.30 R 080705 1926/04/24 47.00 R 080705 1926/04/25 49.60 R 080705 1926/04/26 51.80 R 080705 1926/04/27 53.80 R 080705 1926/04/28 55.50 R 080705 1926/04/29 57.80 R 080705 1926/04/30 60.90 R 080705 1926/05/01 66.50 R 080705 1926/05/02 83.50 R 080705 1926/05/03 136.0 R 080705 1926/05/04 181.0 R 080705 1926/05/05 207.0 R 080705 1926/05/06 238.0 R 080705 1926/05/07 261.0 R 080705 1926/05/08 294.0 R 080705 1926/05/09 328.0 R 080705 1926/05/10 345.0 R 080705 1926/05/11 360.0 R 080705 1926/05/12 371.0 R 080705 1926/05/13 394.0 R 080705 1926/05/14 425.0 R 080705 1926/05/15 462.0 R 080705 1926/05/16 496.0 MC 080705 1926/05/17 538.0 MC 080705 1926/05/18 575.0 MC 080705 1926/05/19 609.0 MC 080705 1926/05/20 651.0 MC 080705 1926/05/21 677.0 MC 080705 1926/05/22 708.0 MC 080705 1926/05/23 716.0 MC 080705 1926/05/24 733.0 MC 080705 1926/05/25 733.0 MC 080705 1926/05/26 742.0 MC 080705 1926/05/27 733.0 MC 080705 1926/05/28 716.0 MC 080705 1926/05/29 702.0 MC 080705 1926/05/30 694.0 MC 080705 1926/05/31 677.0 MC 080705 1926/06/01 660.0 MC 080705 1926/06/02 651.0 MC 080705 1926/06/03 643.0 MC 080705 1926/06/04 634.0 MC 080705 1926/06/05 629.0 MC 080705 1926/06/06 603.0 MC 080705 1926/06/07 586.0 MC 080705 1926/06/08 555.0 MC 080705 1926/06/09 530.0 MC 080705 1926/06/10 513.0 MC 080705 1926/06/11 498.0 MC 080705 1926/06/12 473.0 MC 080705 1926/06/13 456.0 MC 080705 1926/06/14 430.0 MC 080705 1926/06/15 416.0 MC 080705 1926/06/16 382.0 MC 080705 1926/06/17 360.0 MC 080705 1926/06/18 334.0 MC 080705 1926/06/19 320.0 MC 080705 1926/06/20 297.0 MC 080705 1926/06/21 283.0 MC 080705 1926/06/22 276.0 MC 080705 1926/06/23 269.0 MC 080705 1926/06/24 262.0 MC 080705 1926/06/25 262.0 MC 080705 1926/06/26 262.0 MC 080705 1926/06/27 269.0 MC 080705 1926/06/28 276.0 MC 080705 1926/06/29 283.0 MC 080705 1926/06/30 283.0 MC 080705 1926/07/01 286.0 MC 080705 1926/07/02 280.0 MC 080705 1926/07/03 266.0 MC 080705 1926/07/04 260.0 MC 080705 1926/07/05 260.0 MC 080705 1926/07/06 260.0 MC 080705 1926/07/07 253.0 MC 080705 1926/07/08 235.0 MC 080705 1926/07/09 224.0 MC 080705 1926/07/10 247.0 MC 080705 1926/07/11 266.0 MC 080705 1926/07/12 280.0 MC 080705 1926/07/13 286.0 MC 080705 1926/07/14 294.0 MC 080705 1926/07/15 280.0 MC 080705 1926/07/16 273.0 MC 080705 1926/07/17 266.0 MC 080705 1926/07/18 286.0 MC 080705 1926/07/19 317.0 MC 080705 1926/07/20 323.0 MC 080705 1926/07/21 323.0 MC 080705 1926/07/22 317.0 MC 080705 1926/07/23 317.0 MC 080705 1926/07/24 300.0 MC 080705 1926/07/25 286.0 MC 080705 1926/07/26 280.0 MC 080705 1926/07/27 280.0 MC 080705 1926/07/28 280.0 MC 080705 1926/07/29 273.0 MC 080705 1926/07/30 253.0 MC 080705 1926/07/31 247.0 MC 080705 1926/08/01 244.0 MC 080705 1926/08/02 232.0 MC 080705 1926/08/03 221.0 MC 080705 1926/08/04 210.0 MC 080705 1926/08/05 205.0 MC 080705 1926/08/06 200.0 MC 080705 1926/08/07 195.0 MC 080705 1926/08/08 186.0 MC 080705 1926/08/09 178.0 MC 080705 1926/08/10 173.0 MC 080705 1926/08/11 165.0 MC 080705 1926/08/12 161.0 MC 080705 1926/08/13 157.0 MC 080705 1926/08/14 157.0 MC 080705 1926/08/15 153.0 MC 080705 1926/08/16 149.0 MC 080705 1926/08/17 145.0 MC 080705 1926/08/18 138.0 MC 080705 1926/08/19 134.0 MC 080705 1926/08/20 131.0 MC 080705 1926/08/21 131.0 MC 080705 1926/08/22 131.0 MC 080705 1926/08/23 127.0 MC 080705 1926/08/24 124.0 MC 080705 1926/08/25 124.0 MC 080705 1926/08/26 118.0 MC 080705 1926/08/27 114.0 MC 080705 1926/08/28 111.0 MC 080705 1926/08/29 108.0 MC 080705 1926/08/30 105.0 MC 080705 1926/08/31 101.0 MC 080705 1926/09/01 101.0 MC 080705 1926/09/02 96.00 MC 080705 1926/09/03 92.90 MC 080705 1926/09/04 89.80 MC 080705 1926/09/05 89.80 MC 080705 1926/09/06 89.80 MC 080705 1926/09/07 86.90 MC 080705 1926/09/08 86.90 MC 080705 1926/09/09 86.90 MC 080705 1926/09/10 86.90 MC 080705 1926/09/11 86.90 MC 080705 1926/09/12 86.90 MC 080705 1926/09/13 86.90 MC 080705 1926/09/14 86.90 MC 080705 1926/09/15 84.10 MC 080705 1926/09/16 84.10 MC 080705 1926/09/17 84.10 MC 080705 1926/09/18 81.60 MC 080705 1926/09/19 81.60 MC 080705 1926/09/20 79.00 MC 080705 1926/09/21 83.00 MC 080705 1926/09/22 83.00 MC 080705 1926/09/23 80.70 E 080705 1926/09/24 80.70 E 080705 1926/09/25 80.70 E 080705 1926/09/26 80.70 E 080705 1926/09/27 80.70 E 080705 1926/09/28 80.70 E 080705 1926/09/29 80.70 E 080705 1926/09/30 80.70 E 080705 1926/10/01 80.70 E 080705 1926/10/02 80.70 E 080705 1926/10/03 80.70 E 080705 1926/10/04 80.70 E 080705 1926/10/05 80.70 E 080705 1926/10/06 80.40 MC 080705 1926/10/07 78.70 MC 080705 1926/10/08 78.70 MC 080705 1926/10/09 78.70 MC 080705 1926/10/10 76.50 MC 080705 1926/10/11 73.90 MC 080705 1926/10/12 71.40 MC 080705 1926/10/13 71.40 MC 080705 1926/10/14 71.40 MC 080705 1926/10/15 73.90 MC 080705 1926/10/16 73.90 MC 080705 1926/10/17 76.50 MC 080705 1926/10/18 81.60 MC 080705 1926/10/19 84.10 MC 080705 1926/10/20 86.90 MC 080705 1926/10/21 86.90 MC 080705 1926/10/22 86.90 MC 080705 1926/10/23 89.80 MC 080705 1926/10/24 89.80 MC 080705 1926/10/25 92.90 MC 080705 1926/10/26 92.90 MC 080705 1926/10/27 99.10 MC 080705 1926/10/28 105.0 MC 080705 1926/10/29 109.0 MC 080705 1926/10/30 112.0 MC 080705 1926/10/31 115.0 MC 080705 1926/11/01 119.0 MC 080705 1926/11/02 119.0 MC 080705 1926/11/03 119.0 MC 080705 1926/11/04 119.0 MC 080705 1926/11/05 115.0 MC 080705 1926/11/06 115.0 MC 080705 1926/11/07 115.0 MC 080705 1926/11/08 115.0 MC 080705 1926/11/09 115.0 MC 080705 1926/11/10 122.0 MC 080705 1926/11/11 129.0 MC 080705 1926/11/12 133.0 MC 080705 1926/11/13 136.0 MC 080705 1926/11/14 156.0 MC 080705 1926/11/15 174.0 MC 080705 1926/11/16 212.0 MC 080705 1926/11/17 257.0 MC 080705 1926/11/18 286.0 MC 080705 1926/11/19 294.0 MC 080705 1926/11/20 300.0 MC 080705 1926/11/21 297.0 MC 080705 1926/11/22 275.0 MC 080705 1926/11/23 269.0 MC 080705 1926/11/24 258.0 MC 080705 1926/11/25 227.0 R 080705 1926/11/26 215.0 R 080705 1926/11/27 205.0 R 080705 1926/11/28 198.0 R 080705 1926/11/29 191.0 R 080705 1926/11/30 185.0 R 080705 1926/12/01 180.0 R 080705 1926/12/02 176.0 R 080705 1926/12/03 173.0 R 080705 1926/12/04 168.0 R 080705 1926/12/05 168.0 R 080705 1926/12/06 163.0 R 080705 1926/12/07 161.0 R 080705 1926/12/08 157.0 R 080705 1926/12/09 156.0 R 080705 1926/12/10 154.0 R 080705 1926/12/11 154.0 R 080705 1926/12/12 154.0 R 080705 1926/12/13 154.0 R 080705 1926/12/14 154.0 R 080705 1926/12/15 154.0 R 080705 1926/12/16 154.0 R 080705 1926/12/17 152.0 R 080705 1926/12/18 151.0 R 080705 1926/12/19 149.0 R 080705 1926/12/20 146.0 R 080705 1926/12/21 142.0 R 080705 1926/12/22 140.0 R 080705 1926/12/23 137.0 R 080705 1926/12/24 136.0 R 080705 1926/12/25 133.0 R 080705 1926/12/26 130.0 R 080705 1926/12/27 127.0 R 080705 1926/12/28 125.0 R 080705 1926/12/29 123.0 R 080705 1926/12/30 121.0 R 080705 1926/12/31 119.0 R 080705 1927/01/01 115.0 R 080705 1927/01/02 112.0 R 080705 1927/01/03 110.0 R 080705 1927/01/04 108.0 R 080705 1927/01/05 106.0 R 080705 1927/01/06 104.0 R 080705 1927/01/07 102.0 R 080705 1927/01/08 99.70 R 080705 1927/01/09 98.50 R 080705 1927/01/10 96.30 R 080705 1927/01/11 94.90 R 080705 1927/01/12 92.90 R 080705 1927/01/13 91.70 R 080705 1927/01/14 89.80 R 080705 1927/01/15 87.80 R 080705 1927/01/16 86.40 R 080705 1927/01/17 85.00 R 080705 1927/01/18 83.80 R 080705 1927/01/19 82.40 R 080705 1927/01/20 81.60 R 080705 1927/01/21 80.70 R 080705 1927/01/22 79.30 R 080705 1927/01/23 78.20 R 080705 1927/01/24 77.00 R 080705 1927/01/25 75.90 R 080705 1927/01/26 75.00 R 080705 1927/01/27 73.60 R 080705 1927/01/28 72.80 R 080705 1927/01/29 71.90 R 080705 1927/01/30 70.80 R 080705 1927/01/31 69.90 R 080705 1927/02/01 69.40 R 080705 1927/02/02 68.20 R 080705 1927/02/03 67.70 R 080705 1927/02/04 67.40 R 080705 1927/02/05 66.50 R 080705 1927/02/06 65.70 R 080705 1927/02/07 65.40 R 080705 1927/02/08 64.80 R 080705 1927/02/09 64.60 R 080705 1927/02/10 64.30 R 080705 1927/02/11 63.40 R 080705 1927/02/12 62.90 R 080705 1927/02/13 62.30 R 080705 1927/02/14 61.70 R 080705 1927/02/15 61.40 R 080705 1927/02/16 60.90 R 080705 1927/02/17 60.00 R 080705 1927/02/18 59.70 R 080705 1927/02/19 59.50 R 080705 1927/02/20 58.90 R 080705 1927/02/21 58.60 R 080705 1927/02/22 58.30 R 080705 1927/02/23 58.00 R 080705 1927/02/24 57.50 R 080705 1927/02/25 56.90 R 080705 1927/02/26 56.60 R 080705 1927/02/27 56.10 R 080705 1927/02/28 55.80 R 080705 1927/03/01 54.90 R 080705 1927/03/02 54.40 R 080705 1927/03/03 54.10 R 080705 1927/03/04 53.80 R 080705 1927/03/05 53.20 R 080705 1927/03/06 53.00 R 080705 1927/03/07 52.70 R 080705 1927/03/08 52.40 R 080705 1927/03/09 52.10 R 080705 1927/03/10 51.50 R 080705 1927/03/11 51.50 R 080705 1927/03/12 51.50 R 080705 1927/03/13 51.80 R 080705 1927/03/14 52.40 R 080705 1927/03/15 53.80 R 080705 1927/03/16 57.20 R 080705 1927/03/17 63.70 R 080705 1927/03/18 73.60 R 080705 1927/03/19 83.50 R 080705 1927/03/20 92.00 R 080705 1927/03/21 90.60 R 080705 1927/03/22 87.20 R 080705 1927/03/23 84.40 R 080705 1927/03/24 81.60 R 080705 1927/03/25 79.30 R 080705 1927/03/26 77.00 R 080705 1927/03/27 75.00 R 080705 1927/03/28 73.10 R 080705 1927/03/29 71.10 R 080705 1927/03/30 69.90 R 080705 1927/03/31 68.50 R 080705 1927/04/01 67.70 R 080705 1927/04/02 66.80 R 080705 1927/04/03 65.70 R 080705 1927/04/04 64.80 R 080705 1927/04/05 64.60 R 080705 1927/04/06 64.00 R 080705 1927/04/07 63.10 R 080705 1927/04/08 62.90 R 080705 1927/04/09 62.60 R 080705 1927/04/10 62.00 R 080705 1927/04/11 61.70 R 080705 1927/04/12 61.70 R 080705 1927/04/13 61.40 R 080705 1927/04/14 61.40 R 080705 1927/04/15 63.40 R 080705 1927/04/16 69.90 R 080705 1927/04/17 93.40 R 080705 1927/04/18 127.0 R 080705 1927/04/19 142.0 R 080705 1927/04/20 184.0 R 080705 1927/04/21 210.0 R 080705 1927/04/22 227.0 R 080705 1927/04/23 227.0 R 080705 1927/04/24 226.0 R 080705 1927/04/25 224.0 R 080705 1927/04/26 224.0 R 080705 1927/04/27 283.0 R 080705 1927/04/28 294.0 MC 080705 1927/04/29 297.0 MC 080705 1927/04/30 297.0 MC 080705 1927/05/01 297.0 MC 080705 1927/05/02 311.0 MC 080705 1927/05/03 326.0 MC 080705 1927/05/04 320.0 MC 080705 1927/05/05 334.0 MC 080705 1927/05/06 343.0 MC 080705 1927/05/07 343.0 MC 080705 1927/05/08 351.0 MC 080705 1927/05/09 374.0 MC 080705 1927/05/10 382.0 MC 080705 1927/05/11 388.0 MC 080705 1927/05/12 413.0 MC 080705 1927/05/13 413.0 MC 080705 1927/05/14 433.0 MC 080705 1927/05/15 433.0 MC 080705 1927/05/16 442.0 MC 080705 1927/05/17 442.0 MC 080705 1927/05/18 442.0 MC 080705 1927/05/19 445.0 MC 080705 1927/05/20 442.0 MC 080705 1927/05/21 439.0 MC 080705 1927/05/22 425.0 MC 080705 1927/05/23 408.0 MC 080705 1927/05/24 394.0 MC 080705 1927/05/25 385.0 MC 080705 1927/05/26 385.0 MC 080705 1927/05/27 408.0 MC 080705 1927/05/28 402.0 MC 080705 1927/05/29 399.0 MC 080705 1927/05/30 391.0 MC 080705 1927/05/31 385.0 MC 080705 1927/06/01 360.0 MC 080705 1927/06/02 337.0 MC 080705 1927/06/03 317.0 MC 080705 1927/06/04 300.0 MC 080705 1927/06/05 294.0 MC 080705 1927/06/06 289.0 MC 080705 1927/06/07 282.0 MC 080705 1927/06/08 269.0 MC 080705 1927/06/09 276.0 MC 080705 1927/06/10 289.0 MC 080705 1927/06/11 289.0 MC 080705 1927/06/12 289.0 MC 080705 1927/06/13 282.0 MC 080705 1927/06/14 276.0 MC 080705 1927/06/15 276.0 MC 080705 1927/06/16 269.0 MC 080705 1927/06/17 260.0 MC 080705 1927/06/18 247.0 MC 080705 1927/06/19 242.0 MC 080705 1927/06/20 236.0 MC 080705 1927/06/21 236.0 MC 080705 1927/06/22 236.0 MC 080705 1927/06/23 236.0 MC 080705 1927/06/24 236.0 MC 080705 1927/06/25 230.0 MC 080705 1927/06/26 230.0 MC 080705 1927/06/27 225.0 MC 080705 1927/06/28 220.0 MC 080705 1927/06/29 227.0 MC 080705 1927/06/30 220.0 MC 080705 1927/07/01 209.0 MC 080705 1927/07/02 199.0 MC 080705 1927/07/03 194.0 MC 080705 1927/07/04 189.0 MC 080705 1927/07/05 185.0 MC 080705 1927/07/06 185.0 MC 080705 1927/07/07 185.0 MC 080705 1927/07/08 180.0 MC 080705 1927/07/09 176.0 MC 080705 1927/07/10 171.0 MC 080705 1927/07/11 167.0 MC 080705 1927/07/12 167.0 MC 080705 1927/07/13 163.0 MC 080705 1927/07/14 163.0 MC 080705 1927/07/15 163.0 MC 080705 1927/07/16 163.0 MC 080705 1927/07/17 163.0 MC 080705 1927/07/18 163.0 MC 080705 1927/07/19 163.0 MC 080705 1927/07/20 163.0 MC 080705 1927/07/21 163.0 MC 080705 1927/07/22 163.0 MC 080705 1927/07/23 163.0 MC 080705 1927/07/24 171.0 MC 080705 1927/07/25 180.0 MC 080705 1927/07/26 194.0 MC 080705 1927/07/27 199.0 MC 080705 1927/07/28 199.0 MC 080705 1927/07/29 199.0 MC 080705 1927/07/30 199.0 MC 080705 1927/07/31 199.0 MC 080705 1927/08/01 199.0 MC 080705 1927/08/02 194.0 MC 080705 1927/08/03 199.0 MC 080705 1927/08/04 199.0 MC 080705 1927/08/05 204.0 MC 080705 1927/08/06 209.0 MC 080705 1927/08/07 209.0 MC 080705 1927/08/08 209.0 MC 080705 1927/08/09 209.0 MC 080705 1927/08/10 220.0 MC 080705 1927/08/11 215.0 MC 080705 1927/08/12 215.0 MC 080705 1927/08/13 215.0 MC 080705 1927/08/14 215.0 MC 080705 1927/08/15 217.0 MC 080705 1927/08/16 225.0 MC 080705 1927/08/17 230.0 MC 080705 1927/08/18 230.0 MC 080705 1927/08/19 230.0 MC 080705 1927/08/20 230.0 MC 080705 1927/08/21 225.0 MC 080705 1927/08/22 220.0 MC 080705 1927/08/23 209.0 MC 080705 1927/08/24 204.0 MC 080705 1927/08/25 204.0 MC 080705 1927/08/26 204.0 MC 080705 1927/08/27 199.0 MC 080705 1927/08/28 189.0 MC 080705 1927/08/29 185.0 MC 080705 1927/08/30 176.0 MC 080705 1927/08/31 174.0 MC 080705 1927/09/01 172.0 MC 080705 1927/09/02 167.0 MC 080705 1927/09/03 165.0 MC 080705 1927/09/04 159.0 MC 080705 1927/09/05 154.0 MC 080705 1927/09/06 150.0 MC 080705 1927/09/07 148.0 MC 080705 1927/09/08 144.0 MC 080705 1927/09/09 138.0 MC 080705 1927/09/10 131.0 MC 080705 1927/09/11 130.0 MC 080705 1927/09/12 128.0 MC 080705 1927/09/13 124.0 MC 080705 1927/09/14 124.0 MC 080705 1927/09/15 124.0 MC 080705 1927/09/16 123.0 MC 080705 1927/09/17 119.0 MC 080705 1927/09/18 117.0 MC 080705 1927/09/19 117.0 MC 080705 1927/09/20 116.0 MC 080705 1927/09/21 112.0 MC 080705 1927/09/22 111.0 MC 080705 1927/09/23 109.0 MC 080705 1927/09/24 107.0 MC 080705 1927/09/25 107.0 MC 080705 1927/09/26 114.0 MC 080705 1927/09/27 119.0 MC 080705 1927/09/28 123.0 MC 080705 1927/09/29 128.0 MC 080705 1927/09/30 135.0 MC 080705 1927/10/01 138.0 MC 080705 1927/10/02 146.0 MC 080705 1927/10/03 153.0 MC 080705 1927/10/04 146.0 MC 080705 1927/10/05 142.0 MC 080705 1927/10/06 148.0 MC 080705 1927/10/07 151.0 MC 080705 1927/10/08 153.0 MC 080705 1927/10/09 155.0 MC 080705 1927/10/10 157.0 MC 080705 1927/10/11 167.0 MC 080705 1927/10/12 176.0 MC 080705 1927/10/13 189.0 MC 080705 1927/10/14 199.0 MC 080705 1927/10/15 214.0 MC 080705 1927/10/16 214.0 MC 080705 1927/10/17 214.0 MC 080705 1927/10/18 211.0 MC 080705 1927/10/19 209.0 MC 080705 1927/10/20 206.0 MC 080705 1927/10/21 204.0 MC 080705 1927/10/22 201.0 MC 080705 1927/10/23 201.0 MC 080705 1927/10/24 199.0 MC 080705 1927/10/25 197.0 MC 080705 1927/10/26 192.0 MC 080705 1927/10/27 189.0 MC 080705 1927/10/28 189.0 MC 080705 1927/10/29 187.0 MC 080705 1927/10/30 180.0 MC 080705 1927/10/31 180.0 MC 080705 1927/11/01 180.0 MC 080705 1927/11/02 176.0 MC 080705 1927/11/03 171.0 MC 080705 1927/11/04 171.0 MC 080705 1927/11/05 171.0 MC 080705 1927/11/06 167.0 MC 080705 1927/11/07 167.0 MC 080705 1927/11/08 162.0 MC 080705 1927/11/09 162.0 MC 080705 1927/11/10 157.0 MC 080705 1927/11/11 156.0 R 080705 1927/11/12 154.0 R 080705 1927/11/13 153.0 R 080705 1927/11/14 151.0 R 080705 1927/11/15 149.0 R 080705 1927/11/16 147.0 R 080705 1927/11/17 146.0 R 080705 1927/11/18 143.0 R 080705 1927/11/19 142.0 R 080705 1927/11/20 141.0 R 080705 1927/11/21 139.0 R 080705 1927/11/22 137.0 R 080705 1927/11/23 136.0 R 080705 1927/11/24 136.0 R 080705 1927/11/25 135.0 R 080705 1927/11/26 133.0 R 080705 1927/11/27 131.0 R 080705 1927/11/28 129.0 R 080705 1927/11/29 127.0 R 080705 1927/11/30 126.0 R 080705 1927/12/01 125.0 R 080705 1927/12/02 123.0 R 080705 1927/12/03 122.0 R 080705 1927/12/04 122.0 R 080705 1927/12/05 120.0 R 080705 1927/12/06 119.0 R 080705 1927/12/07 118.0 R 080705 1927/12/08 116.0 R 080705 1927/12/09 115.0 R 080705 1927/12/10 113.0 R 080705 1927/12/11 113.0 R 080705 1927/12/12 111.0 R 080705 1927/12/13 110.0 R 080705 1927/12/14 109.0 R 080705 1927/12/15 108.0 R 080705 1927/12/16 107.0 R 080705 1927/12/17 106.0 R 080705 1927/12/18 105.0 R 080705 1927/12/19 105.0 R 080705 1927/12/20 104.0 R 080705 1927/12/21 103.0 R 080705 1927/12/22 102.0 R 080705 1927/12/23 101.0 R 080705 1927/12/24 99.70 R 080705 1927/12/25 98.80 R 080705 1927/12/26 98.50 R 080705 1927/12/27 97.70 R 080705 1927/12/28 96.60 R 080705 1927/12/29 96.00 R 080705 1927/12/30 95.40 R 080705 1927/12/31 94.60 R 080705 1928/01/01 92.90 R 080705 1928/01/02 92.00 R 080705 1928/01/03 90.90 R 080705 1928/01/04 90.00 R 080705 1928/01/05 89.20 R 080705 1928/01/06 87.80 R 080705 1928/01/07 86.40 R 080705 1928/01/08 85.50 R 080705 1928/01/09 85.00 R 080705 1928/01/10 84.10 R 080705 1928/01/11 82.70 R 080705 1928/01/12 82.10 R 080705 1928/01/13 81.00 R 080705 1928/01/14 80.40 R 080705 1928/01/15 79.30 R 080705 1928/01/16 79.00 R 080705 1928/01/17 77.90 R 080705 1928/01/18 76.70 R 080705 1928/01/19 76.20 R 080705 1928/01/20 75.00 R 080705 1928/01/21 74.20 R 080705 1928/01/22 73.60 R 080705 1928/01/23 73.10 R 080705 1928/01/24 72.20 R 080705 1928/01/25 71.40 R 080705 1928/01/26 70.80 R 080705 1928/01/27 70.50 R 080705 1928/01/28 70.20 R 080705 1928/01/29 69.40 R 080705 1928/01/30 68.50 R 080705 1928/01/31 68.00 R 080705 1928/02/01 67.10 R 080705 1928/02/02 66.50 R 080705 1928/02/03 65.40 R 080705 1928/02/04 65.10 R 080705 1928/02/05 64.60 R 080705 1928/02/06 64.30 R 080705 1928/02/07 64.00 R 080705 1928/02/08 63.10 R 080705 1928/02/09 62.60 R 080705 1928/02/10 62.00 R 080705 1928/02/11 61.70 R 080705 1928/02/12 61.40 R 080705 1928/02/13 60.90 R 080705 1928/02/14 60.30 R 080705 1928/02/15 59.70 R 080705 1928/02/16 59.50 R 080705 1928/02/17 59.20 R 080705 1928/02/18 58.90 R 080705 1928/02/19 58.00 R 080705 1928/02/20 57.50 R 080705 1928/02/21 56.90 R 080705 1928/02/22 56.60 R 080705 1928/02/23 56.60 R 080705 1928/02/24 56.40 R 080705 1928/02/25 56.10 R 080705 1928/02/26 55.80 R 080705 1928/02/27 55.50 R 080705 1928/02/28 55.20 R 080705 1928/02/29 54.90 R 080705 1928/03/01 54.70 R 080705 1928/03/02 54.40 R 080705 1928/03/03 54.10 R 080705 1928/03/04 54.10 R 080705 1928/03/05 53.80 R 080705 1928/03/06 53.80 R 080705 1928/03/07 53.50 R 080705 1928/03/08 53.20 R 080705 1928/03/09 53.20 R 080705 1928/03/10 53.20 R 080705 1928/03/11 53.20 R 080705 1928/03/12 53.20 R 080705 1928/03/13 53.20 R 080705 1928/03/14 53.20 R 080705 1928/03/15 53.00 R 080705 1928/03/16 53.00 R 080705 1928/03/17 53.00 R 080705 1928/03/18 52.70 R 080705 1928/03/19 52.70 R 080705 1928/03/20 52.40 R 080705 1928/03/21 52.40 R 080705 1928/03/22 52.40 R 080705 1928/03/23 52.40 R 080705 1928/03/24 52.40 R 080705 1928/03/25 52.40 R 080705 1928/03/26 52.40 R 080705 1928/03/27 52.70 R 080705 1928/03/28 53.00 R 080705 1928/03/29 53.00 R 080705 1928/03/30 53.00 R 080705 1928/03/31 53.00 R 080705 1928/04/01 53.00 R 080705 1928/04/02 53.50 R 080705 1928/04/03 53.80 R 080705 1928/04/04 56.60 R 080705 1928/04/05 59.50 R 080705 1928/04/06 63.10 R 080705 1928/04/07 66.80 R 080705 1928/04/08 72.80 R 080705 1928/04/09 83.50 R 080705 1928/04/10 96.30 R 080705 1928/04/11 113.0 R 080705 1928/04/12 136.0 R 080705 1928/04/13 154.0 R 080705 1928/04/14 160.0 R 080705 1928/04/15 163.0 R 080705 1928/04/16 166.0 R 080705 1928/04/17 167.0 R 080705 1928/04/18 168.0 R 080705 1928/04/19 170.0 R 080705 1928/04/20 174.0 R 080705 1928/04/21 181.0 R 080705 1928/04/22 190.0 R 080705 1928/04/23 202.0 R 080705 1928/04/24 212.0 R 080705 1928/04/25 224.0 R 080705 1928/04/26 242.0 R 080705 1928/04/27 261.0 R 080705 1928/04/28 278.0 R 080705 1928/04/29 297.0 R 080705 1928/04/30 320.0 R 080705 1928/05/01 328.0 MC 080705 1928/05/02 368.0 MC 080705 1928/05/03 394.0 MC 080705 1928/05/04 419.0 MC 080705 1928/05/05 470.0 MC 080705 1928/05/06 521.0 MC 080705 1928/05/07 572.0 MC 080705 1928/05/08 606.0 MC 080705 1928/05/09 682.0 MC 080705 1928/05/10 699.0 MC 080705 1928/05/11 733.0 MC 080705 1928/05/12 767.0 MC 080705 1928/05/13 762.0 MC 080705 1928/05/14 787.0 MC 080705 1928/05/15 796.0 MC 080705 1928/05/16 821.0 MC 080705 1928/05/17 821.0 MC 080705 1928/05/18 830.0 MC 080705 1928/05/19 830.0 MC 080705 1928/05/20 838.0 MC 080705 1928/05/21 878.0 MC 080705 1928/05/22 903.0 MC 080705 1928/05/23 954.0 MC 080705 1928/05/24 954.0 MC 080705 1928/05/25 966.0 MC 080705 1928/05/26 966.0 MC 080705 1928/05/27 954.0 MC 080705 1928/05/28 940.0 MC 080705 1928/05/29 940.0 MC 080705 1928/05/30 892.0 MC 080705 1928/05/31 866.0 MC 080705 1928/06/01 804.0 MC 080705 1928/06/02 779.0 MC 080705 1928/06/03 753.0 MC 080705 1928/06/04 745.0 MC 080705 1928/06/05 736.0 MC 080705 1928/06/06 711.0 MC 080705 1928/06/07 694.0 MC 080705 1928/06/08 660.0 MC 080705 1928/06/09 609.0 MC 080705 1928/06/10 575.0 MC 080705 1928/06/11 524.0 MC 080705 1928/06/12 490.0 MC 080705 1928/06/13 464.0 MC 080705 1928/06/14 430.0 MC 080705 1928/06/15 396.0 MC 080705 1928/06/16 354.0 MC 080705 1928/06/17 379.0 MC 080705 1928/06/18 351.0 MC 080705 1928/06/19 340.0 MC 080705 1928/06/20 331.0 MC 080705 1928/06/21 323.0 MC 080705 1928/06/22 309.0 MC 080705 1928/06/23 309.0 MC 080705 1928/06/24 309.0 MC 080705 1928/06/25 309.0 MC 080705 1928/06/26 309.0 MC 080705 1928/06/27 309.0 MC 080705 1928/06/28 317.0 MC 080705 1928/06/29 326.0 MC 080705 1928/06/30 331.0 MC 080705 1928/07/01 331.0 MC 080705 1928/07/02 337.0 MC 080705 1928/07/03 337.0 MC 080705 1928/07/04 337.0 MC 080705 1928/07/05 345.0 MC 080705 1928/07/06 345.0 MC 080705 1928/07/07 345.0 MC 080705 1928/07/08 345.0 MC 080705 1928/07/09 345.0 MC 080705 1928/07/10 345.0 MC 080705 1928/07/11 345.0 MC 080705 1928/07/12 337.0 MC 080705 1928/07/13 337.0 MC 080705 1928/07/14 345.0 MC 080705 1928/07/15 345.0 MC 080705 1928/07/16 345.0 MC 080705 1928/07/17 345.0 MC 080705 1928/07/18 354.0 MC 080705 1928/07/19 345.0 MC 080705 1928/07/20 334.0 MC 080705 1928/07/21 317.0 MC 080705 1928/07/22 294.0 MC 080705 1928/07/23 292.0 MC 080705 1928/07/24 276.0 MC 080705 1928/07/25 267.0 MC 080705 1928/07/26 276.0 MC 080705 1928/07/27 249.0 MC 080705 1928/07/28 249.0 MC 080705 1928/07/29 249.0 MC 080705 1928/07/30 249.0 MC 080705 1928/07/31 249.0 MC 080705 1928/08/01 248.0 MC 080705 1928/08/02 245.0 MC 080705 1928/08/03 239.0 MC 080705 1928/08/04 228.0 MC 080705 1928/08/05 222.0 MC 080705 1928/08/06 214.0 MC 080705 1928/08/07 209.0 MC 080705 1928/08/08 209.0 MC 080705 1928/08/09 217.0 MC 080705 1928/08/10 220.0 MC 080705 1928/08/11 222.0 MC 080705 1928/08/12 212.0 MC 080705 1928/08/13 204.0 MC 080705 1928/08/14 192.0 MC 080705 1928/08/15 180.0 MC 080705 1928/08/16 178.0 MC 080705 1928/08/17 165.0 MC 080705 1928/08/18 162.0 MC 080705 1928/08/19 152.0 MC 080705 1928/08/20 148.0 MC 080705 1928/08/21 149.0 MC 080705 1928/08/22 148.0 MC 080705 1928/08/23 148.0 MC 080705 1928/08/24 148.0 MC 080705 1928/08/25 148.0 MC 080705 1928/08/26 148.0 MC 080705 1928/08/27 148.0 MC 080705 1928/08/28 144.0 MC 080705 1928/08/29 140.0 MC 080705 1928/08/30 136.0 MC 080705 1928/08/31 136.0 MC 080705 1928/09/01 136.0 MC 080705 1928/09/02 133.0 MC 080705 1928/09/03 129.0 MC 080705 1928/09/04 136.0 MC 080705 1928/09/05 144.0 MC 080705 1928/09/06 156.0 MC 080705 1928/09/07 165.0 MC 080705 1928/09/08 174.0 MC 080705 1928/09/09 179.0 MC 080705 1928/09/10 188.0 MC 080705 1928/09/11 193.0 MC 080705 1928/09/12 202.0 MC 080705 1928/09/13 212.0 MC 080705 1928/09/14 228.0 MC 080705 1928/09/15 246.0 MC 080705 1928/09/16 246.0 MC 080705 1928/09/17 246.0 MC 080705 1928/09/18 246.0 MC 080705 1928/09/19 240.0 MC 080705 1928/09/20 234.0 MC 080705 1928/09/21 226.0 MC 080705 1928/09/22 223.0 MC 080705 1928/09/23 223.0 MC 080705 1928/09/24 234.0 MC 080705 1928/09/25 240.0 MC 080705 1928/09/26 243.0 MC 080705 1928/09/27 228.0 MC 080705 1928/09/28 223.0 MC 080705 1928/09/29 223.0 MC 080705 1928/09/30 217.0 MC 080705 1928/10/01 215.0 MC 080705 1928/10/02 210.0 MC 080705 1928/10/03 210.0 MC 080705 1928/10/04 206.0 MC 080705 1928/10/05 203.0 MC 080705 1928/10/06 208.0 MC 080705 1928/10/07 212.0 MC 080705 1928/10/08 223.0 MC 080705 1928/10/09 223.0 MC 080705 1928/10/10 228.0 MC 080705 1928/10/11 234.0 MC 080705 1928/10/12 234.0 MC 080705 1928/10/13 234.0 MC 080705 1928/10/14 239.0 MC 080705 1928/10/15 239.0 MC 080705 1928/10/16 239.0 MC 080705 1928/10/17 250.0 MC 080705 1928/10/18 286.0 MC 080705 1928/10/19 311.0 MC 080705 1928/10/20 340.0 MC 080705 1928/10/21 360.0 MC 080705 1928/10/22 388.0 MC 080705 1928/10/23 419.0 MC 080705 1928/10/24 459.0 MC 080705 1928/10/25 428.0 MC 080705 1928/10/26 428.0 MC 080705 1928/10/27 428.0 MC 080705 1928/10/28 428.0 MC 080705 1928/10/29 428.0 MC 080705 1928/10/30 419.0 MC 080705 1928/10/31 419.0 MC 080705 1928/11/01 419.0 MC 080705 1928/11/02 396.0 MC 080705 1928/11/03 388.0 MC 080705 1928/11/04 382.0 MC 080705 1928/11/05 368.0 MC 080705 1928/11/06 354.0 MC 080705 1928/11/07 345.0 MC 080705 1928/11/08 340.0 MC 080705 1928/11/09 326.0 MC 080705 1928/11/10 297.0 MC 080705 1928/11/11 286.0 MC 080705 1928/11/12 279.0 MC 080705 1928/11/13 274.0 MC 080705 1928/11/14 279.0 MC 080705 1928/11/15 262.0 MC 080705 1928/11/16 256.0 MC 080705 1928/11/17 250.0 MC 080705 1928/11/18 250.0 MC 080705 1928/11/19 247.0 MC 080705 1928/11/20 239.0 MC 080705 1928/11/21 232.0 MC 080705 1928/11/22 224.0 MC 080705 1928/11/23 218.0 MC 080705 1928/11/24 212.0 MC 080705 1928/11/25 207.0 MC 080705 1928/11/26 198.0 R 080705 1928/11/27 195.0 R 080705 1928/11/28 190.0 R 080705 1928/11/29 185.0 R 080705 1928/11/30 181.0 R 080705 1928/12/01 176.0 R 080705 1928/12/02 170.0 R 080705 1928/12/03 167.0 R 080705 1928/12/04 164.0 R 080705 1928/12/05 161.0 R 080705 1928/12/06 159.0 R 080705 1928/12/07 154.0 R 080705 1928/12/08 151.0 R 080705 1928/12/09 149.0 R 080705 1928/12/10 145.0 R 080705 1928/12/11 142.0 R 080705 1928/12/12 140.0 R 080705 1928/12/13 137.0 R 080705 1928/12/14 135.0 R 080705 1928/12/15 133.0 R 080705 1928/12/16 108.0 R 080705 1928/12/17 108.0 R 080705 1928/12/18 109.0 R 080705 1928/12/19 123.0 R 080705 1928/12/20 122.0 R 080705 1928/12/21 119.0 R 080705 1928/12/22 118.0 R 080705 1928/12/23 115.0 R 080705 1928/12/24 113.0 R 080705 1928/12/25 112.0 R 080705 1928/12/26 110.0 R 080705 1928/12/27 110.0 R 080705 1928/12/28 109.0 R 080705 1928/12/29 108.0 R 080705 1928/12/30 107.0 R 080705 1928/12/31 106.0 R 080705 1929/01/01 105.0 R 080705 1929/01/02 104.0 R 080705 1929/01/03 103.0 R 080705 1929/01/04 103.0 R 080705 1929/01/05 102.0 R 080705 1929/01/06 101.0 R 080705 1929/01/07 101.0 R 080705 1929/01/08 100.0 R 080705 1929/01/09 99.10 R 080705 1929/01/10 98.50 R 080705 1929/01/11 97.70 R 080705 1929/01/12 96.60 R 080705 1929/01/13 96.00 R 080705 1929/01/14 94.90 R 080705 1929/01/15 93.70 R 080705 1929/01/16 93.40 R 080705 1929/01/17 92.90 R 080705 1929/01/18 92.30 R 080705 1929/01/19 91.20 R 080705 1929/01/20 90.00 R 080705 1929/01/21 89.80 R 080705 1929/01/22 88.60 R 080705 1929/01/23 87.80 R 080705 1929/01/24 86.90 R 080705 1929/01/25 85.80 R 080705 1929/01/26 85.20 R 080705 1929/01/27 85.00 R 080705 1929/01/28 84.40 R 080705 1929/01/29 83.50 R 080705 1929/01/30 82.70 R 080705 1929/01/31 81.80 R 080705 1929/02/01 81.30 R 080705 1929/02/02 80.40 R 080705 1929/02/03 79.30 R 080705 1929/02/04 78.70 R 080705 1929/02/05 77.90 R 080705 1929/02/06 77.30 R 080705 1929/02/07 77.00 R 080705 1929/02/08 76.50 R 080705 1929/02/09 75.60 R 080705 1929/02/10 75.00 R 080705 1929/02/11 74.20 R 080705 1929/02/12 73.10 R 080705 1929/02/13 72.50 R 080705 1929/02/14 71.40 R 080705 1929/02/15 70.80 R 080705 1929/02/16 70.20 R 080705 1929/02/17 69.70 R 080705 1929/02/18 69.10 R 080705 1929/02/19 68.50 R 080705 1929/02/20 68.00 R 080705 1929/02/21 67.70 R 080705 1929/02/22 67.40 R 080705 1929/02/23 66.80 R 080705 1929/02/24 66.30 R 080705 1929/02/25 65.40 R 080705 1929/02/26 64.80 R 080705 1929/02/27 64.60 R 080705 1929/02/28 64.30 R 080705 1929/03/01 63.70 R 080705 1929/03/02 63.10 R 080705 1929/03/03 62.60 R 080705 1929/03/04 62.00 R 080705 1929/03/05 61.70 R 080705 1929/03/06 61.40 R 080705 1929/03/07 60.90 R 080705 1929/03/08 60.30 R 080705 1929/03/09 59.70 R 080705 1929/03/10 59.20 R 080705 1929/03/11 58.90 R 080705 1929/03/12 58.60 R 080705 1929/03/13 58.30 R 080705 1929/03/14 57.80 R 080705 1929/03/15 57.20 R 080705 1929/03/16 56.90 R 080705 1929/03/17 56.60 R 080705 1929/03/18 56.40 R 080705 1929/03/19 56.10 R 080705 1929/03/20 56.10 R 080705 1929/03/21 55.80 R 080705 1929/03/22 55.80 R 080705 1929/03/23 56.10 R 080705 1929/03/24 56.10 R 080705 1929/03/25 56.40 R 080705 1929/03/26 56.40 R 080705 1929/03/27 57.50 R 080705 1929/03/28 58.60 R 080705 1929/03/29 60.00 R 080705 1929/03/30 61.40 R 080705 1929/03/31 63.70 R 080705 1929/04/01 65.10 R 080705 1929/04/02 67.40 R 080705 1929/04/03 69.70 R 080705 1929/04/04 73.60 R 080705 1929/04/05 77.30 R 080705 1929/04/06 82.10 R 080705 1929/04/07 87.80 R 080705 1929/04/08 94.90 R 080705 1929/04/09 102.0 R 080705 1929/04/10 108.0 R 080705 1929/04/11 112.0 R 080705 1929/04/12 136.0 R 080705 1929/04/13 119.0 R 080705 1929/04/14 123.0 R 080705 1929/04/15 126.0 R 080705 1929/04/16 130.0 R 080705 1929/04/17 133.0 R 080705 1929/04/18 136.0 R 080705 1929/04/19 138.0 R 080705 1929/04/20 140.0 R 080705 1929/04/21 144.0 R 080705 1929/04/22 148.0 R 080705 1929/04/23 153.0 R 080705 1929/04/24 159.0 R 080705 1929/04/25 164.0 R 080705 1929/04/26 173.0 R 080705 1929/04/27 181.0 R 080705 1929/04/28 193.0 R 080705 1929/04/29 215.0 R 080705 1929/04/30 238.0 R 080705 1929/05/01 281.0 MC 080705 1929/05/02 309.0 MC 080705 1929/05/03 328.0 MC 080705 1929/05/04 357.0 MC 080705 1929/05/05 385.0 MC 080705 1929/05/06 391.0 MC 080705 1929/05/07 399.0 MC 080705 1929/05/08 413.0 MC 080705 1929/05/09 428.0 MC 080705 1929/05/10 450.0 MC 080705 1929/05/11 467.0 MC 080705 1929/05/12 484.0 MC 080705 1929/05/13 510.0 MC 080705 1929/05/14 552.0 MC 080705 1929/05/15 578.0 MC 080705 1929/05/16 612.0 MC 080705 1929/05/17 629.0 MC 080705 1929/05/18 657.0 MC 080705 1929/05/19 665.0 MC 080705 1929/05/20 677.0 MC 080705 1929/05/21 665.0 MC 080705 1929/05/22 648.0 MC 080705 1929/05/23 637.0 MC 080705 1929/05/24 629.0 MC 080705 1929/05/25 612.0 MC 080705 1929/05/26 603.0 MC 080705 1929/05/27 583.0 MC 080705 1929/05/28 566.0 MC 080705 1929/05/29 552.0 MC 080705 1929/05/30 552.0 MC 080705 1929/05/31 552.0 MC 080705 1929/06/01 552.0 MC 080705 1929/06/02 552.0 MC 080705 1929/06/03 544.0 MC 080705 1929/06/04 541.0 MC 080705 1929/06/05 535.0 MC 080705 1929/06/06 518.0 MC 080705 1929/06/07 501.0 MC 080705 1929/06/08 493.0 MC 080705 1929/06/09 481.0 MC 080705 1929/06/10 467.0 MC 080705 1929/06/11 453.0 MC 080705 1929/06/12 445.0 MC 080705 1929/06/13 436.0 MC 080705 1929/06/14 436.0 MC 080705 1929/06/15 428.0 MC 080705 1929/06/16 419.0 MC 080705 1929/06/17 405.0 MC 080705 1929/06/18 405.0 MC 080705 1929/06/19 405.0 MC 080705 1929/06/20 405.0 MC 080705 1929/06/21 402.0 MC 080705 1929/06/22 382.0 MC 080705 1929/06/23 360.0 MC 080705 1929/06/24 354.0 MC 080705 1929/06/25 345.0 MC 080705 1929/06/26 340.0 MC 080705 1929/06/27 331.0 MC 080705 1929/06/28 317.0 MC 080705 1929/06/29 317.0 MC 080705 1929/06/30 311.0 MC 080705 1929/07/01 320.0 MC 080705 1929/07/02 326.0 MC 080705 1929/07/03 320.0 MC 080705 1929/07/04 320.0 MC 080705 1929/07/05 320.0 MC 080705 1929/07/06 320.0 MC 080705 1929/07/07 320.0 MC 080705 1929/07/08 354.0 MC 080705 1929/07/09 368.0 MC 080705 1929/07/10 377.0 MC 080705 1929/07/11 368.0 MC 080705 1929/07/12 360.0 MC 080705 1929/07/13 348.0 MC 080705 1929/07/14 340.0 MC 080705 1929/07/15 323.0 MC 080705 1929/07/16 297.0 MC 080705 1929/07/17 283.0 MC 080705 1929/07/18 272.0 MC 080705 1929/07/19 258.0 MC 080705 1929/07/20 235.0 MC 080705 1929/07/21 225.0 MC 080705 1929/07/22 219.0 MC 080705 1929/07/23 214.0 MC 080705 1929/07/24 204.0 MC 080705 1929/07/25 197.0 MC 080705 1929/07/26 190.0 MC 080705 1929/07/27 181.0 MC 080705 1929/07/28 172.0 MC 080705 1929/07/29 164.0 MC 080705 1929/07/30 160.0 MC 080705 1929/07/31 156.0 MC 080705 1929/08/01 148.0 MC 080705 1929/08/02 140.0 MC 080705 1929/08/03 136.0 MC 080705 1929/08/04 135.0 MC 080705 1929/08/05 133.0 MC 080705 1929/08/06 133.0 MC 080705 1929/08/07 131.0 MC 080705 1929/08/08 126.0 MC 080705 1929/08/09 123.0 MC 080705 1929/08/10 123.0 MC 080705 1929/08/11 123.0 MC 080705 1929/08/12 123.0 MC 080705 1929/08/13 123.0 MC 080705 1929/08/14 123.0 MC 080705 1929/08/15 123.0 MC 080705 1929/08/16 123.0 MC 080705 1929/08/17 129.0 MC 080705 1929/08/18 136.0 MC 080705 1929/08/19 140.0 MC 080705 1929/08/20 148.0 MC 080705 1929/08/21 154.0 MC 080705 1929/08/22 164.0 MC 080705 1929/08/23 164.0 MC 080705 1929/08/24 164.0 MC 080705 1929/08/25 164.0 MC 080705 1929/08/26 166.0 MC 080705 1929/08/27 168.0 MC 080705 1929/08/28 168.0 MC 080705 1929/08/29 168.0 MC 080705 1929/08/30 168.0 MC 080705 1929/08/31 164.0 MC 080705 1929/09/01 164.0 MC 080705 1929/09/02 160.0 MC 080705 1929/09/03 156.0 MC 080705 1929/09/04 156.0 MC 080705 1929/09/05 158.0 MC 080705 1929/09/06 160.0 MC 080705 1929/09/07 160.0 MC 080705 1929/09/08 160.0 MC 080705 1929/09/09 160.0 MC 080705 1929/09/10 160.0 MC 080705 1929/09/11 164.0 MC 080705 1929/09/12 164.0 MC 080705 1929/09/13 160.0 MC 080705 1929/09/14 156.0 MC 080705 1929/09/15 152.0 MC 080705 1929/09/16 152.0 MC 080705 1929/09/17 164.0 MC 080705 1929/09/18 186.0 MC 080705 1929/09/19 177.0 MC 080705 1929/09/20 172.0 MC 080705 1929/09/21 168.0 MC 080705 1929/09/22 168.0 MC 080705 1929/09/23 168.0 MC 080705 1929/09/24 164.0 MC 080705 1929/09/25 164.0 MC 080705 1929/09/26 164.0 MC 080705 1929/09/27 164.0 MC 080705 1929/09/28 164.0 MC 080705 1929/09/29 164.0 MC 080705 1929/09/30 164.0 MC 080705 1929/10/01 160.0 MC 080705 1929/10/02 156.0 MC 080705 1929/10/03 156.0 MC 080705 1929/10/04 152.0 MC 080705 1929/10/05 152.0 MC 080705 1929/10/06 152.0 MC 080705 1929/10/07 152.0 MC 080705 1929/10/08 144.0 MC 080705 1929/10/09 144.0 MC 080705 1929/10/10 142.0 MC 080705 1929/10/11 140.0 MC 080705 1929/10/12 137.0 MC 080705 1929/10/13 140.0 MC 080705 1929/10/14 140.0 MC 080705 1929/10/15 140.0 MC 080705 1929/10/16 140.0 MC 080705 1929/10/17 140.0 MC 080705 1929/10/18 140.0 MC 080705 1929/10/19 140.0 MC 080705 1929/10/20 137.0 MC 080705 1929/10/21 152.0 MC 080705 1929/10/22 160.0 MC 080705 1929/10/23 172.0 MC 080705 1929/10/24 177.0 MC 080705 1929/10/25 177.0 MC 080705 1929/10/26 179.0 MC 080705 1929/10/27 181.0 MC 080705 1929/10/28 181.0 MC 080705 1929/10/29 177.0 MC 080705 1929/10/30 177.0 MC 080705 1929/10/31 172.0 MC 080705 1929/11/01 177.0 MC 080705 1929/11/02 177.0 MC 080705 1929/11/03 177.0 MC 080705 1929/11/04 177.0 MC 080705 1929/11/05 177.0 MC 080705 1929/11/06 177.0 MC 080705 1929/11/07 177.0 MC 080705 1929/11/08 172.0 MC 080705 1929/11/09 172.0 MC 080705 1929/11/10 172.0 MC 080705 1929/11/11 172.0 MC 080705 1929/11/12 172.0 MC 080705 1929/11/13 172.0 MC 080705 1929/11/14 172.0 MC 080705 1929/11/15 168.0 MC 080705 1929/11/16 164.0 MC 080705 1929/11/17 164.0 MC 080705 1929/11/18 164.0 MC 080705 1929/11/19 164.0 MC 080705 1929/11/20 164.0 MC 080705 1929/11/21 164.0 MC 080705 1929/11/22 164.0 MC 080705 1929/11/23 164.0 MC 080705 1929/11/24 164.0 R 080705 1929/11/25 162.0 R 080705 1929/11/26 159.0 R 080705 1929/11/27 156.0 R 080705 1929/11/28 153.0 R 080705 1929/11/29 151.0 R 080705 1929/11/30 149.0 R 080705 1929/12/01 146.0 R 080705 1929/12/02 144.0 R 080705 1929/12/03 142.0 R 080705 1929/12/04 140.0 R 080705 1929/12/05 138.0 R 080705 1929/12/06 136.0 R 080705 1929/12/07 134.0 R 080705 1929/12/08 131.0 R 080705 1929/12/09 129.0 R 080705 1929/12/10 127.0 R 080705 1929/12/11 125.0 R 080705 1929/12/12 123.0 R 080705 1929/12/13 121.0 R 080705 1929/12/14 119.0 R 080705 1929/12/15 118.0 R 080705 1929/12/16 116.0 R 080705 1929/12/17 113.0 R 080705 1929/12/18 111.0 R 080705 1929/12/19 110.0 R 080705 1929/12/20 108.0 R 080705 1929/12/21 107.0 R 080705 1929/12/22 105.0 R 080705 1929/12/23 104.0 R 080705 1929/12/24 103.0 R 080705 1929/12/25 102.0 R 080705 1929/12/26 101.0 R 080705 1929/12/27 99.10 R 080705 1929/12/28 97.70 R 080705 1929/12/29 96.60 R 080705 1929/12/30 95.70 R 080705 1929/12/31 94.00 R 080705 1930/01/01 93.40 R 080705 1930/01/02 92.30 R 080705 1930/01/03 90.90 R 080705 1930/01/04 90.60 R 080705 1930/01/05 89.80 R 080705 1930/01/06 88.30 R 080705 1930/01/07 87.50 R 080705 1930/01/08 86.10 R 080705 1930/01/09 85.20 R 080705 1930/01/10 84.40 R 080705 1930/01/11 83.50 R 080705 1930/01/12 82.10 R 080705 1930/01/13 81.60 R 080705 1930/01/14 80.40 R 080705 1930/01/15 79.90 R 080705 1930/01/16 78.70 R 080705 1930/01/17 78.20 R 080705 1930/01/18 77.00 R 080705 1930/01/19 76.50 R 080705 1930/01/20 75.90 R 080705 1930/01/21 75.30 R 080705 1930/01/22 74.50 R 080705 1930/01/23 73.90 R 080705 1930/01/24 73.60 R 080705 1930/01/25 72.80 R 080705 1930/01/26 71.90 R 080705 1930/01/27 71.10 R 080705 1930/01/28 70.20 R 080705 1930/01/29 69.90 R 080705 1930/01/30 69.40 R 080705 1930/01/31 68.50 R 080705 1930/02/01 67.40 R 080705 1930/02/02 66.80 R 080705 1930/02/03 66.00 R 080705 1930/02/04 65.40 R 080705 1930/02/05 65.10 R 080705 1930/02/06 64.30 R 080705 1930/02/07 63.70 R 080705 1930/02/08 62.90 R 080705 1930/02/09 62.30 R 080705 1930/02/10 62.00 R 080705 1930/02/11 61.40 R 080705 1930/02/12 60.30 R 080705 1930/02/13 59.50 R 080705 1930/02/14 58.90 R 080705 1930/02/15 58.30 R 080705 1930/02/16 57.80 R 080705 1930/02/17 57.50 R 080705 1930/02/18 57.20 R 080705 1930/02/19 56.90 R 080705 1930/02/20 56.90 R 080705 1930/02/21 56.90 R 080705 1930/02/22 57.50 R 080705 1930/02/23 58.90 R 080705 1930/02/24 60.30 R 080705 1930/02/25 62.00 R 080705 1930/02/26 63.10 R 080705 1930/02/27 65.10 R 080705 1930/02/28 67.70 R 080705 1930/03/01 69.40 R 080705 1930/03/02 68.50 R 080705 1930/03/03 68.00 R 080705 1930/03/04 67.10 R 080705 1930/03/05 66.00 R 080705 1930/03/06 64.80 R 080705 1930/03/07 64.30 R 080705 1930/03/08 63.70 R 080705 1930/03/09 62.60 R 080705 1930/03/10 62.00 R 080705 1930/03/11 61.40 R 080705 1930/03/12 60.60 R 080705 1930/03/13 59.70 R 080705 1930/03/14 59.50 R 080705 1930/03/15 58.90 R 080705 1930/03/16 58.30 R 080705 1930/03/17 57.80 R 080705 1930/03/18 56.90 R 080705 1930/03/19 56.60 R 080705 1930/03/20 56.10 R 080705 1930/03/21 55.50 R 080705 1930/03/22 55.20 R 080705 1930/03/23 54.90 R 080705 1930/03/24 54.90 R 080705 1930/03/25 54.70 R 080705 1930/03/26 54.40 R 080705 1930/03/27 54.10 R 080705 1930/03/28 53.80 R 080705 1930/03/29 53.80 R 080705 1930/03/30 53.80 R 080705 1930/03/31 53.80 R 080705 1930/04/01 53.80 R 080705 1930/04/02 53.80 R 080705 1930/04/03 54.40 R 080705 1930/04/04 55.80 R 080705 1930/04/05 56.60 R 080705 1930/04/06 59.50 R 080705 1930/04/07 66.50 R 080705 1930/04/08 75.00 R 080705 1930/04/09 87.80 R 080705 1930/04/10 102.0 R 080705 1930/04/11 115.0 R 080705 1930/04/12 125.0 R 080705 1930/04/13 136.0 R 080705 1930/04/14 147.0 R 080705 1930/04/15 159.0 R 080705 1930/04/16 170.0 R 080705 1930/04/17 181.0 R 080705 1930/04/18 190.0 R 080705 1930/04/19 198.0 R 080705 1930/04/20 221.0 R 080705 1930/04/21 236.0 R 080705 1930/04/22 239.0 R 080705 1930/04/23 241.0 R 080705 1930/04/24 240.0 R 080705 1930/04/25 239.0 R 080705 1930/04/26 241.0 R 080705 1930/04/27 242.0 R 080705 1930/04/28 244.0 R 080705 1930/04/29 255.0 MC 080705 1930/04/30 286.0 MC 080705 1930/05/01 306.0 MC 080705 1930/05/02 326.0 MC 080705 1930/05/03 337.0 MC 080705 1930/05/04 354.0 MC 080705 1930/05/05 396.0 MC 080705 1930/05/06 456.0 MC 080705 1930/05/07 524.0 MC 080705 1930/05/08 569.0 MC 080705 1930/05/09 614.0 MC 080705 1930/05/10 634.0 MC 080705 1930/05/11 626.0 MC 080705 1930/05/12 614.0 MC 080705 1930/05/13 606.0 MC 080705 1930/05/14 597.0 MC 080705 1930/05/15 578.0 MC 080705 1930/05/16 558.0 MC 080705 1930/05/17 549.0 MC 080705 1930/05/18 532.0 MC 080705 1930/05/19 524.0 MC 080705 1930/05/20 498.0 MC 080705 1930/05/21 484.0 MC 080705 1930/05/22 456.0 MC 080705 1930/05/23 439.0 MC 080705 1930/05/24 430.0 MC 080705 1930/05/25 377.0 MC 080705 1930/05/26 371.0 MC 080705 1930/05/27 371.0 MC 080705 1930/05/28 348.0 MC 080705 1930/05/29 334.0 MC 080705 1930/05/30 323.0 MC 080705 1930/05/31 314.0 MC 080705 1930/06/01 297.0 MC 080705 1930/06/02 297.0 MC 080705 1930/06/03 289.0 MC 080705 1930/06/04 292.0 MC 080705 1930/06/05 294.0 MC 080705 1930/06/06 314.0 MC 080705 1930/06/07 351.0 MC 080705 1930/06/08 371.0 MC 080705 1930/06/09 394.0 MC 080705 1930/06/10 413.0 MC 080705 1930/06/11 422.0 MC 080705 1930/06/12 413.0 MC 080705 1930/06/13 408.0 MC 080705 1930/06/14 399.0 MC 080705 1930/06/15 399.0 MC 080705 1930/06/16 394.0 MC 080705 1930/06/17 394.0 MC 080705 1930/06/18 394.0 MC 080705 1930/06/19 394.0 MC 080705 1930/06/20 394.0 MC 080705 1930/06/21 413.0 MC 080705 1930/06/22 447.0 MC 080705 1930/06/23 464.0 MC 080705 1930/06/24 481.0 MC 080705 1930/06/25 507.0 MC 080705 1930/06/26 524.0 MC 080705 1930/06/27 524.0 MC 080705 1930/06/28 524.0 MC 080705 1930/06/29 532.0 MC 080705 1930/06/30 532.0 MC 080705 1930/07/01 541.0 MC 080705 1930/07/02 541.0 MC 080705 1930/07/03 507.0 MC 080705 1930/07/04 498.0 MC 080705 1930/07/05 490.0 MC 080705 1930/07/06 481.0 MC 080705 1930/07/07 473.0 MC 080705 1930/07/08 439.0 MC 080705 1930/07/09 422.0 MC 080705 1930/07/10 413.0 MC 080705 1930/07/11 399.0 MC 080705 1930/07/12 394.0 MC 080705 1930/07/13 385.0 MC 080705 1930/07/14 379.0 MC 080705 1930/07/15 379.0 MC 080705 1930/07/16 365.0 MC 080705 1930/07/17 357.0 MC 080705 1930/07/18 351.0 MC 080705 1930/07/19 351.0 MC 080705 1930/07/20 337.0 MC 080705 1930/07/21 323.0 MC 080705 1930/07/22 309.0 MC 080705 1930/07/23 294.0 MC 080705 1930/07/24 281.0 MC 080705 1930/07/25 263.0 MC 080705 1930/07/26 251.0 MC 080705 1930/07/27 239.0 MC 080705 1930/07/28 234.0 MC 080705 1930/07/29 228.0 MC 080705 1930/07/30 217.0 MC 080705 1930/07/31 212.0 MC 080705 1930/08/01 207.0 MC 080705 1930/08/02 202.0 MC 080705 1930/08/03 197.0 MC 080705 1930/08/04 197.0 MC 080705 1930/08/05 197.0 MC 080705 1930/08/06 195.0 MC 080705 1930/08/07 193.0 MC 080705 1930/08/08 193.0 MC 080705 1930/08/09 188.0 MC 080705 1930/08/10 186.0 MC 080705 1930/08/11 183.0 MC 080705 1930/08/12 181.0 MC 080705 1930/08/13 179.0 MC 080705 1930/08/14 179.0 MC 080705 1930/08/15 179.0 MC 080705 1930/08/16 177.0 MC 080705 1930/08/17 177.0 MC 080705 1930/08/18 177.0 MC 080705 1930/08/19 179.0 MC 080705 1930/08/20 174.0 MC 080705 1930/08/21 166.0 MC 080705 1930/08/22 162.0 MC 080705 1930/08/23 158.0 MC 080705 1930/08/24 154.0 MC 080705 1930/08/25 162.0 MC 080705 1930/08/26 162.0 MC 080705 1930/08/27 158.0 MC 080705 1930/08/28 150.0 MC 080705 1930/08/29 146.0 MC 080705 1930/08/30 142.0 MC 080705 1930/08/31 139.0 MC 080705 1930/09/01 135.0 MC 080705 1930/09/02 139.0 MC 080705 1930/09/03 158.0 MC 080705 1930/09/04 150.0 MC 080705 1930/09/05 158.0 MC 080705 1930/09/06 158.0 MC 080705 1930/09/07 154.0 MC 080705 1930/09/08 150.0 MC 080705 1930/09/09 146.0 MC 080705 1930/09/10 142.0 MC 080705 1930/09/11 139.0 MC 080705 1930/09/12 135.0 MC 080705 1930/09/13 132.0 MC 080705 1930/09/14 132.0 MC 080705 1930/09/15 142.0 MC 080705 1930/09/16 146.0 MC 080705 1930/09/17 150.0 MC 080705 1930/09/18 154.0 MC 080705 1930/09/19 154.0 MC 080705 1930/09/20 154.0 MC 080705 1930/09/21 158.0 MC 080705 1930/09/22 158.0 MC 080705 1930/09/23 160.0 MC 080705 1930/09/24 160.0 MC 080705 1930/09/25 160.0 MC 080705 1930/09/26 154.0 MC 080705 1930/09/27 150.0 MC 080705 1930/09/28 152.0 MC 080705 1930/09/29 154.0 MC 080705 1930/09/30 158.0 MC 080705 1930/10/01 160.0 MC 080705 1930/10/02 162.0 MC 080705 1930/10/03 164.0 MC 080705 1930/10/04 162.0 MC 080705 1930/10/05 158.0 MC 080705 1930/10/06 156.0 MC 080705 1930/10/07 154.0 MC 080705 1930/10/08 150.0 MC 080705 1930/10/09 146.0 MC 080705 1930/10/10 144.0 MC 080705 1930/10/11 142.0 MC 080705 1930/10/12 140.0 MC 080705 1930/10/13 139.0 MC 080705 1930/10/14 135.0 MC 080705 1930/10/15 134.0 MC 080705 1930/10/16 132.0 MC 080705 1930/10/17 129.0 MC 080705 1930/10/18 135.0 MC 080705 1930/10/19 135.0 MC 080705 1930/10/20 134.0 MC 080705 1930/10/21 130.0 MC 080705 1930/10/22 127.0 MC 080705 1930/10/23 125.0 MC 080705 1930/10/24 122.0 MC 080705 1930/10/25 120.0 MC 080705 1930/10/26 120.0 MC 080705 1930/10/27 125.0 MC 080705 1930/10/28 123.0 MC 080705 1930/10/29 123.0 MC 080705 1930/10/30 125.0 MC 080705 1930/10/31 125.0 MC 080705 1930/11/01 127.0 MC 080705 1930/11/02 127.0 MC 080705 1930/11/03 125.0 MC 080705 1930/11/04 123.0 MC 080705 1930/11/05 122.0 MC 080705 1930/11/06 122.0 MC 080705 1930/11/07 120.0 MC 080705 1930/11/08 118.0 MC 080705 1930/11/09 122.0 MC 080705 1930/11/10 120.0 MC 080705 1930/11/11 118.0 MC 080705 1930/11/12 120.0 MC 080705 1930/11/13 120.0 MC 080705 1930/11/14 122.0 MC 080705 1930/11/15 122.0 MC 080705 1930/11/16 122.0 MC 080705 1930/11/17 122.0 MC 080705 1930/11/18 123.0 MC 080705 1930/11/19 123.0 MC 080705 1930/11/20 123.0 MC 080705 1930/11/21 125.0 MC 080705 1930/11/22 125.0 MC 080705 1930/11/23 122.0 MC 080705 1930/11/24 125.0 MC 080705 1930/11/25 129.0 MC 080705 1930/11/26 136.0 MC 080705 1930/11/27 136.0 MC 080705 1930/11/28 130.0 R 080705 1930/11/29 129.0 R 080705 1930/11/30 127.0 R 080705 1930/12/01 125.0 R 080705 1930/12/02 122.0 R 080705 1930/12/03 119.0 R 080705 1930/12/04 116.0 R 080705 1930/12/05 114.0 R 080705 1930/12/06 113.0 R 080705 1930/12/07 111.0 R 080705 1930/12/08 108.0 R 080705 1930/12/09 106.0 R 080705 1930/12/10 104.0 R 080705 1930/12/11 99.70 R 080705 1930/12/12 97.70 R 080705 1930/12/13 95.70 R 080705 1930/12/14 93.40 R 080705 1930/12/15 92.30 R 080705 1930/12/16 90.60 R 080705 1930/12/17 89.20 R 080705 1930/12/18 87.80 R 080705 1930/12/19 85.50 R 080705 1930/12/20 84.10 R 080705 1930/12/21 82.40 R 080705 1930/12/22 81.30 R 080705 1930/12/23 79.60 R 080705 1930/12/24 78.40 R 080705 1930/12/25 77.00 R 080705 1930/12/26 75.90 R 080705 1930/12/27 74.50 R 080705 1930/12/28 73.30 R 080705 1930/12/29 72.50 R 080705 1930/12/30 71.10 R 080705 1930/12/31 70.80 R 080705 1931/01/01 70.20 R 080705 1931/01/02 69.40 R 080705 1931/01/03 67.40 R 080705 1931/01/04 66.50 R 080705 1931/01/05 65.10 R 080705 1931/01/06 64.00 R 080705 1931/01/07 62.90 R 080705 1931/01/08 62.00 R 080705 1931/01/09 60.90 R 080705 1931/01/10 60.00 R 080705 1931/01/11 59.50 R 080705 1931/01/12 58.60 R 080705 1931/01/13 57.50 R 080705 1931/01/14 56.60 R 080705 1931/01/15 56.40 R 080705 1931/01/16 56.10 R 080705 1931/01/17 55.50 R 080705 1931/01/18 54.90 R 080705 1931/01/19 54.40 R 080705 1931/01/20 53.80 R 080705 1931/01/21 53.50 R 080705 1931/01/22 53.00 R 080705 1931/01/23 52.70 R 080705 1931/01/24 52.40 R 080705 1931/01/25 51.80 R 080705 1931/01/26 51.30 R 080705 1931/01/27 51.00 R 080705 1931/01/28 50.40 R 080705 1931/01/29 50.10 R 080705 1931/01/30 49.80 R 080705 1931/01/31 49.60 R 080705 1931/02/01 49.00 R 080705 1931/02/02 48.40 R 080705 1931/02/03 48.10 R 080705 1931/02/04 47.90 R 080705 1931/02/05 47.60 R 080705 1931/02/06 47.30 R 080705 1931/02/07 47.00 R 080705 1931/02/08 47.00 R 080705 1931/02/09 46.70 R 080705 1931/02/10 46.70 R 080705 1931/02/11 46.40 R 080705 1931/02/12 46.20 R 080705 1931/02/13 45.60 R 080705 1931/02/14 45.30 R 080705 1931/02/15 45.00 R 080705 1931/02/16 44.70 R 080705 1931/02/17 44.50 R 080705 1931/02/18 44.20 R 080705 1931/02/19 43.90 R 080705 1931/02/20 43.60 R 080705 1931/02/21 43.30 R 080705 1931/02/22 43.00 R 080705 1931/02/23 42.80 R 080705 1931/02/24 42.50 R 080705 1931/02/25 42.50 R 080705 1931/02/26 42.20 R 080705 1931/02/27 41.90 R 080705 1931/02/28 41.60 R 080705 1931/03/01 41.10 R 080705 1931/03/02 40.80 R 080705 1931/03/03 40.50 R 080705 1931/03/04 40.20 R 080705 1931/03/05 39.60 R 080705 1931/03/06 39.40 R 080705 1931/03/07 39.10 R 080705 1931/03/08 38.80 R 080705 1931/03/09 38.50 R 080705 1931/03/10 38.20 R 080705 1931/03/11 38.20 R 080705 1931/03/12 38.20 R 080705 1931/03/13 38.20 R 080705 1931/03/14 38.20 R 080705 1931/03/15 37.90 R 080705 1931/03/16 37.90 R 080705 1931/03/17 38.20 R 080705 1931/03/18 38.20 R 080705 1931/03/19 38.20 R 080705 1931/03/20 38.50 R 080705 1931/03/21 38.50 R 080705 1931/03/22 38.50 R 080705 1931/03/23 38.50 R 080705 1931/03/24 38.50 R 080705 1931/03/25 38.80 R 080705 1931/03/26 38.80 R 080705 1931/03/27 39.10 R 080705 1931/03/28 39.40 R 080705 1931/03/29 39.60 R 080705 1931/03/30 39.90 R 080705 1931/03/31 40.20 R 080705 1931/04/01 41.10 R 080705 1931/04/02 41.30 R 080705 1931/04/03 41.60 R 080705 1931/04/04 41.90 R 080705 1931/04/05 42.50 R 080705 1931/04/06 43.00 R 080705 1931/04/07 43.60 R 080705 1931/04/08 44.20 R 080705 1931/04/09 45.00 R 080705 1931/04/10 46.20 R 080705 1931/04/11 48.40 R 080705 1931/04/12 53.80 R 080705 1931/04/13 62.30 R 080705 1931/04/14 70.80 R 080705 1931/04/15 89.20 R 080705 1931/04/16 108.0 R 080705 1931/04/17 130.0 R 080705 1931/04/18 170.0 MC 080705 1931/04/19 187.0 MC 080705 1931/04/20 207.0 MC 080705 1931/04/21 217.0 MC 080705 1931/04/22 242.0 MC 080705 1931/04/23 259.0 MC 080705 1931/04/24 268.0 MC 080705 1931/04/25 277.0 MC 080705 1931/04/26 281.0 MC 080705 1931/04/27 286.0 MC 080705 1931/04/28 292.0 MC 080705 1931/04/29 294.0 MC 080705 1931/04/30 294.0 MC 080705 1931/05/01 297.0 MC 080705 1931/05/02 294.0 MC 080705 1931/05/03 292.0 MC 080705 1931/05/04 294.0 MC 080705 1931/05/05 289.0 MC 080705 1931/05/06 286.0 MC 080705 1931/05/07 283.0 MC 080705 1931/05/08 281.0 MC 080705 1931/05/09 281.0 MC 080705 1931/05/10 268.0 MC 080705 1931/05/11 262.0 MC 080705 1931/05/12 256.0 MC 080705 1931/05/13 250.0 MC 080705 1931/05/14 244.0 MC 080705 1931/05/15 239.0 MC 080705 1931/05/16 233.0 MC 080705 1931/05/17 233.0 MC 080705 1931/05/18 233.0 MC 080705 1931/05/19 230.0 MC 080705 1931/05/20 230.0 MC 080705 1931/05/21 228.0 MC 080705 1931/05/22 222.0 MC 080705 1931/05/23 217.0 MC 080705 1931/05/24 209.0 MC 080705 1931/05/25 207.0 MC 080705 1931/05/26 204.0 MC 080705 1931/05/27 197.0 MC 080705 1931/05/28 195.0 MC 080705 1931/05/29 187.0 MC 080705 1931/05/30 187.0 MC 080705 1931/05/31 190.0 MC 080705 1931/06/01 195.0 MC 080705 1931/06/02 192.0 MC 080705 1931/06/03 183.0 MC 080705 1931/06/04 178.0 MC 080705 1931/06/05 174.0 MC 080705 1931/06/06 170.0 MC 080705 1931/06/07 166.0 MC 080705 1931/06/08 190.0 MC 080705 1931/06/09 187.0 MC 080705 1931/06/10 187.0 MC 080705 1931/06/11 183.0 MC 080705 1931/06/12 178.0 MC 080705 1931/06/13 174.0 MC 080705 1931/06/14 166.0 MC 080705 1931/06/15 163.0 MC 080705 1931/06/16 155.0 MC 080705 1931/06/17 151.0 MC 080705 1931/06/18 146.0 MC 080705 1931/06/19 142.0 MC 080705 1931/06/20 138.0 MC 080705 1931/06/21 136.0 MC 080705 1931/06/22 131.0 MC 080705 1931/06/23 128.0 MC 080705 1931/06/24 125.0 MC 080705 1931/06/25 123.0 MC 080705 1931/06/26 121.0 MC 080705 1931/06/27 118.0 MC 080705 1931/06/28 115.0 MC 080705 1931/06/29 112.0 MC 080705 1931/06/30 106.0 MC 080705 1931/07/01 109.0 MC 080705 1931/07/02 107.0 MC 080705 1931/07/03 106.0 MC 080705 1931/07/04 104.0 MC 080705 1931/07/05 103.0 MC 080705 1931/07/06 103.0 MC 080705 1931/07/07 112.0 MC 080705 1931/07/08 110.0 MC 080705 1931/07/09 106.0 MC 080705 1931/07/10 102.0 MC 080705 1931/07/11 107.0 MC 080705 1931/07/12 135.0 MC 080705 1931/07/13 130.0 MC 080705 1931/07/14 126.0 MC 080705 1931/07/15 123.0 MC 080705 1931/07/16 121.0 MC 080705 1931/07/17 121.0 MC 080705 1931/07/18 131.0 MC 080705 1931/07/19 146.0 MC 080705 1931/07/20 142.0 MC 080705 1931/07/21 146.0 MC 080705 1931/07/22 153.0 MC 080705 1931/07/23 153.0 MC 080705 1931/07/24 146.0 MC 080705 1931/07/25 139.0 MC 080705 1931/07/26 131.0 MC 080705 1931/07/27 131.0 MC 080705 1931/07/28 131.0 MC 080705 1931/07/29 138.0 MC 080705 1931/07/30 144.0 MC 080705 1931/07/31 151.0 MC 080705 1931/08/01 151.0 MC 080705 1931/08/02 151.0 MC 080705 1931/08/03 151.0 MC 080705 1931/08/04 151.0 MC 080705 1931/08/05 153.0 MC 080705 1931/08/06 159.0 MC 080705 1931/08/07 155.0 MC 080705 1931/08/08 153.0 MC 080705 1931/08/09 151.0 MC 080705 1931/08/10 150.0 MC 080705 1931/08/11 150.0 MC 080705 1931/08/12 140.0 MC 080705 1931/08/13 138.0 MC 080705 1931/08/14 144.0 MC 080705 1931/08/15 142.0 MC 080705 1931/08/16 135.0 MC 080705 1931/08/17 133.0 MC 080705 1931/08/18 128.0 MC 080705 1931/08/19 126.0 MC 080705 1931/08/20 125.0 MC 080705 1931/08/21 118.0 MC 080705 1931/08/22 118.0 MC 080705 1931/08/23 109.0 MC 080705 1931/08/24 103.0 MC 080705 1931/08/25 100.0 MC 080705 1931/08/26 96.00 MC 080705 1931/08/27 93.20 MC 080705 1931/08/28 90.30 MC 080705 1931/08/29 87.80 MC 080705 1931/08/30 85.20 MC 080705 1931/08/31 84.10 MC 080705 1931/09/01 82.70 MC 080705 1931/09/02 84.10 MC 080705 1931/09/03 82.70 MC 080705 1931/09/04 80.10 MC 080705 1931/09/05 79.00 MC 080705 1931/09/06 80.10 MC 080705 1931/09/07 79.00 MC 080705 1931/09/08 77.60 MC 080705 1931/09/09 76.50 MC 080705 1931/09/10 72.50 MC 080705 1931/09/11 72.80 MC 080705 1931/09/12 71.90 MC 080705 1931/09/13 71.10 MC 080705 1931/09/14 69.90 MC 080705 1931/09/15 69.90 MC 080705 1931/09/16 69.90 MC 080705 1931/09/17 75.90 MC 080705 1931/09/18 82.70 MC 080705 1931/09/19 82.70 MC 080705 1931/09/20 80.10 MC 080705 1931/09/21 79.00 MC 080705 1931/09/22 94.60 MC 080705 1931/09/23 112.0 MC 080705 1931/09/24 114.0 MC 080705 1931/09/25 110.0 MC 080705 1931/09/26 103.0 MC 080705 1931/09/27 100.0 MC 080705 1931/09/28 96.00 MC 080705 1931/09/29 93.20 MC 080705 1931/09/30 91.70 MC 080705 1931/10/01 93.20 MC 080705 1931/10/02 93.20 MC 080705 1931/10/03 91.70 MC 080705 1931/10/04 94.60 MC 080705 1931/10/05 94.60 MC 080705 1931/10/06 94.60 MC 080705 1931/10/07 97.40 MC 080705 1931/10/08 100.0 MC 080705 1931/10/09 104.0 MC 080705 1931/10/10 109.0 MC 080705 1931/10/11 109.0 MC 080705 1931/10/12 115.0 MC 080705 1931/10/13 115.0 MC 080705 1931/10/14 112.0 MC 080705 1931/10/15 109.0 MC 080705 1931/10/16 109.0 MC 080705 1931/10/17 110.0 MC 080705 1931/10/18 112.0 MC 080705 1931/10/19 115.0 MC 080705 1931/10/20 121.0 MC 080705 1931/10/21 121.0 MC 080705 1931/10/22 121.0 MC 080705 1931/10/23 120.0 MC 080705 1931/10/24 121.0 MC 080705 1931/10/25 128.0 MC 080705 1931/10/26 136.0 MC 080705 1931/10/27 142.0 MC 080705 1931/10/28 142.0 MC 080705 1931/10/29 142.0 MC 080705 1931/10/30 138.0 MC 080705 1931/10/31 142.0 MC 080705 1931/11/01 142.0 MC 080705 1931/11/02 144.0 MC 080705 1931/11/03 146.0 MC 080705 1931/11/04 148.0 MC 080705 1931/11/05 146.0 MC 080705 1931/11/06 157.0 MC 080705 1931/11/07 150.0 MC 080705 1931/11/08 150.0 MC 080705 1931/11/09 148.0 MC 080705 1931/11/10 148.0 MC 080705 1931/11/11 150.0 MC 080705 1931/11/12 153.0 MC 080705 1931/11/13 159.0 MC 080705 1931/11/14 161.0 MC 080705 1931/11/15 157.0 MC 080705 1931/11/16 153.0 MC 080705 1931/11/17 153.0 MC 080705 1931/11/18 161.0 MC 080705 1931/11/19 178.0 MC 080705 1931/11/20 178.0 MC 080705 1931/11/21 178.0 MC 080705 1931/11/22 183.0 MC 080705 1931/11/23 187.0 MC 080705 1931/11/24 197.0 MC 080705 1931/11/25 212.0 MC 080705 1931/11/26 256.0 MC 080705 1931/11/27 217.0 MC 080705 1931/11/28 214.0 MC 080705 1931/11/29 207.0 MC 080705 1931/11/30 207.0 MC 080705 1931/12/01 195.0 R 080705 1931/12/02 187.0 R 080705 1931/12/03 181.0 R 080705 1931/12/04 173.0 R 080705 1931/12/05 168.0 R 080705 1931/12/06 163.0 R 080705 1931/12/07 159.0 R 080705 1931/12/08 153.0 R 080705 1931/12/09 150.0 R 080705 1931/12/10 145.0 R 080705 1931/12/11 140.0 R 080705 1931/12/12 140.0 R 080705 1931/12/13 139.0 R 080705 1931/12/14 137.0 R 080705 1931/12/15 134.0 R 080705 1931/12/16 130.0 R 080705 1931/12/17 128.0 R 080705 1931/12/18 125.0 R 080705 1931/12/19 123.0 R 080705 1931/12/20 122.0 R 080705 1931/12/21 120.0 R 080705 1931/12/22 119.0 R 080705 1931/12/23 119.0 R 080705 1931/12/24 118.0 R 080705 1931/12/25 116.0 R 080705 1931/12/26 114.0 R 080705 1931/12/27 111.0 R 080705 1931/12/28 108.0 R 080705 1931/12/29 104.0 R 080705 1931/12/30 101.0 R 080705 1931/12/31 99.10 R 080705 1932/01/01 97.70 R 080705 1932/01/02 95.40 R 080705 1932/01/03 92.60 R 080705 1932/01/04 91.20 R 080705 1932/01/05 91.20 R 080705 1932/01/06 90.30 R 080705 1932/01/07 89.80 R 080705 1932/01/08 87.80 R 080705 1932/01/09 85.20 R 080705 1932/01/10 84.70 R 080705 1932/01/11 83.80 R 080705 1932/01/12 82.10 R 080705 1932/01/13 82.10 R 080705 1932/01/14 84.10 R 080705 1932/01/15 86.40 R 080705 1932/01/16 92.00 R 080705 1932/01/17 97.70 R 080705 1932/01/18 102.0 R 080705 1932/01/19 107.0 R 080705 1932/01/20 108.0 R 080705 1932/01/21 108.0 R 080705 1932/01/22 108.0 R 080705 1932/01/23 107.0 R 080705 1932/01/24 106.0 R 080705 1932/01/25 105.0 R 080705 1932/01/26 104.0 R 080705 1932/01/27 102.0 R 080705 1932/01/28 101.0 R 080705 1932/01/29 99.40 R 080705 1932/01/30 110.0 R 080705 1932/01/31 97.70 R 080705 1932/02/01 96.30 R 080705 1932/02/02 95.40 R 080705 1932/02/03 94.30 R 080705 1932/02/04 92.90 R 080705 1932/02/05 91.70 R 080705 1932/02/06 90.60 R 080705 1932/02/07 89.80 R 080705 1932/02/08 88.30 R 080705 1932/02/09 86.60 R 080705 1932/02/10 85.20 R 080705 1932/02/11 85.20 R 080705 1932/02/12 85.50 R 080705 1932/02/13 85.50 R 080705 1932/02/14 85.50 R 080705 1932/02/15 85.00 R 080705 1932/02/16 84.10 R 080705 1932/02/17 82.40 R 080705 1932/02/18 81.60 R 080705 1932/02/19 79.90 R 080705 1932/02/20 79.00 R 080705 1932/02/21 78.20 R 080705 1932/02/22 76.50 R 080705 1932/02/23 75.30 R 080705 1932/02/24 73.90 R 080705 1932/02/25 72.80 R 080705 1932/02/26 71.40 R 080705 1932/02/27 70.80 R 080705 1932/02/28 69.90 R 080705 1932/02/29 69.10 R 080705 1932/03/01 68.00 R 080705 1932/03/02 67.10 R 080705 1932/03/03 65.70 R 080705 1932/03/04 65.10 R 080705 1932/03/05 64.30 R 080705 1932/03/06 63.40 R 080705 1932/03/07 62.30 R 080705 1932/03/08 61.40 R 080705 1932/03/09 60.60 R 080705 1932/03/10 60.00 R 080705 1932/03/11 59.20 R 080705 1932/03/12 58.60 R 080705 1932/03/13 57.80 R 080705 1932/03/14 57.20 R 080705 1932/03/15 56.60 R 080705 1932/03/16 56.10 R 080705 1932/03/17 55.50 R 080705 1932/03/18 54.70 R 080705 1932/03/19 54.10 R 080705 1932/03/20 53.80 R 080705 1932/03/21 53.20 R 080705 1932/03/22 53.00 R 080705 1932/03/23 52.40 R 080705 1932/03/24 51.50 R 080705 1932/03/25 51.00 R 080705 1932/03/26 50.40 R 080705 1932/03/27 50.10 R 080705 1932/03/28 49.80 R 080705 1932/03/29 49.80 R 080705 1932/03/30 49.80 R 080705 1932/03/31 49.60 R 080705 1932/04/01 49.30 R 080705 1932/04/02 48.70 R 080705 1932/04/03 48.10 R 080705 1932/04/04 47.90 R 080705 1932/04/05 49.60 R 080705 1932/04/06 53.80 R 080705 1932/04/07 58.00 R 080705 1932/04/08 63.70 R 080705 1932/04/09 68.00 R 080705 1932/04/10 75.00 R 080705 1932/04/11 86.10 R 080705 1932/04/12 96.30 R 080705 1932/04/13 109.0 R 080705 1932/04/14 125.0 R 080705 1932/04/15 130.0 R 080705 1932/04/16 127.0 R 080705 1932/04/17 119.0 R 080705 1932/04/18 113.0 R 080705 1932/04/19 110.0 R 080705 1932/04/20 110.0 R 080705 1932/04/21 116.0 R 080705 1932/04/22 139.0 R 080705 1932/04/23 151.0 R 080705 1932/04/24 166.0 R 080705 1932/04/25 178.0 R 080705 1932/04/26 190.0 R 080705 1932/04/27 201.0 R 080705 1932/04/28 212.0 R 080705 1932/04/29 224.0 R 080705 1932/04/30 232.0 R 080705 1932/05/01 235.0 MC 080705 1932/05/02 241.0 MC 080705 1932/05/03 258.0 MC 080705 1932/05/04 264.0 MC 080705 1932/05/05 264.0 MC 080705 1932/05/06 277.0 MC 080705 1932/05/07 277.0 MC 080705 1932/05/08 277.0 MC 080705 1932/05/09 270.0 MC 080705 1932/05/10 277.0 MC 080705 1932/05/11 277.0 MC 080705 1932/05/12 277.0 MC 080705 1932/05/13 306.0 MC 080705 1932/05/14 309.0 MC 080705 1932/05/15 309.0 MC 080705 1932/05/16 303.0 MC 080705 1932/05/17 314.0 MC 080705 1932/05/18 317.0 MC 080705 1932/05/19 277.0 MC 080705 1932/05/20 271.0 MC 080705 1932/05/21 271.0 MC 080705 1932/05/22 265.0 MC 080705 1932/05/23 253.0 MC 080705 1932/05/24 250.0 MC 080705 1932/05/25 242.0 MC 080705 1932/05/26 242.0 MC 080705 1932/05/27 236.0 MC 080705 1932/05/28 236.0 MC 080705 1932/05/29 219.0 MC 080705 1932/05/30 214.0 MC 080705 1932/05/31 214.0 MC 080705 1932/06/01 199.0 MC 080705 1932/06/02 192.0 MC 080705 1932/06/03 190.0 MC 080705 1932/06/04 187.0 MC 080705 1932/06/05 185.0 MC 080705 1932/06/06 170.0 MC 080705 1932/06/07 163.0 MC 080705 1932/06/08 159.0 MC 080705 1932/06/09 151.0 MC 080705 1932/06/10 148.0 MC 080705 1932/06/11 144.0 MC 080705 1932/06/12 140.0 MC 080705 1932/06/13 136.0 MC 080705 1932/06/14 130.0 MC 080705 1932/06/15 125.0 MC 080705 1932/06/16 123.0 MC 080705 1932/06/17 121.0 MC 080705 1932/06/18 117.0 MC 080705 1932/06/19 115.0 MC 080705 1932/06/20 125.0 MC 080705 1932/06/21 140.0 MC 080705 1932/06/22 163.0 MC 080705 1932/06/23 172.0 MC 080705 1932/06/24 176.0 MC 080705 1932/06/25 181.0 MC 080705 1932/06/26 172.0 MC 080705 1932/06/27 168.0 MC 080705 1932/06/28 166.0 MC 080705 1932/06/29 168.0 MC 080705 1932/06/30 176.0 MC 080705 1932/07/01 183.0 MC 080705 1932/07/02 187.0 MC 080705 1932/07/03 209.0 MC 080705 1932/07/04 212.0 MC 080705 1932/07/05 212.0 MC 080705 1932/07/06 209.0 MC 080705 1932/07/07 209.0 MC 080705 1932/07/08 209.0 MC 080705 1932/07/09 212.0 MC 080705 1932/07/10 214.0 MC 080705 1932/07/11 265.0 MC 080705 1932/07/12 294.0 MC 080705 1932/07/13 317.0 MC 080705 1932/07/14 328.0 MC 080705 1932/07/15 328.0 MC 080705 1932/07/16 323.0 MC 080705 1932/07/17 345.0 MC 080705 1932/07/18 351.0 MC 080705 1932/07/19 345.0 MC 080705 1932/07/20 334.0 MC 080705 1932/07/21 331.0 MC 080705 1932/07/22 320.0 MC 080705 1932/07/23 309.0 MC 080705 1932/07/24 289.0 MC 080705 1932/07/25 274.0 MC 080705 1932/07/26 277.0 MC 080705 1932/07/27 283.0 MC 080705 1932/07/28 286.0 MC 080705 1932/07/29 286.0 MC 080705 1932/07/30 289.0 MC 080705 1932/07/31 281.0 MC 080705 1932/08/01 265.0 MC 080705 1932/08/02 253.0 MC 080705 1932/08/03 253.0 MC 080705 1932/08/04 250.0 MC 080705 1932/08/05 236.0 MC 080705 1932/08/06 236.0 MC 080705 1932/08/07 222.0 MC 080705 1932/08/08 209.0 MC 080705 1932/08/09 199.0 MC 080705 1932/08/10 199.0 MC 080705 1932/08/11 204.0 MC 080705 1932/08/12 214.0 MC 080705 1932/08/13 219.0 MC 080705 1932/08/14 219.0 MC 080705 1932/08/15 217.0 MC 080705 1932/08/16 219.0 MC 080705 1932/08/17 225.0 MC 080705 1932/08/18 228.0 MC 080705 1932/08/19 230.0 MC 080705 1932/08/20 230.0 MC 080705 1932/08/21 225.0 MC 080705 1932/08/22 250.0 MC 080705 1932/08/23 247.0 MC 080705 1932/08/24 242.0 MC 080705 1932/08/25 209.0 MC 080705 1932/08/26 214.0 MC 080705 1932/08/27 222.0 MC 080705 1932/08/28 230.0 MC 080705 1932/08/29 242.0 MC 080705 1932/08/30 247.0 MC 080705 1932/08/31 242.0 MC 080705 1932/09/01 230.0 MC 080705 1932/09/02 217.0 MC 080705 1932/09/03 209.0 MC 080705 1932/09/04 207.0 MC 080705 1932/09/05 214.0 MC 080705 1932/09/06 242.0 MC 080705 1932/09/07 331.0 MC 080705 1932/09/08 334.0 MC 080705 1932/09/09 317.0 MC 080705 1932/09/10 309.0 MC 080705 1932/09/11 286.0 MC 080705 1932/09/12 268.0 MC 080705 1932/09/13 259.0 MC 080705 1932/09/14 256.0 MC 080705 1932/09/15 253.0 MC 080705 1932/09/16 247.0 MC 080705 1932/09/17 247.0 MC 080705 1932/09/18 228.0 MC 080705 1932/09/19 225.0 MC 080705 1932/09/20 219.0 MC 080705 1932/09/21 217.0 MC 080705 1932/09/22 209.0 MC 080705 1932/09/23 207.0 MC 080705 1932/09/24 204.0 MC 080705 1932/09/25 207.0 MC 080705 1932/09/26 204.0 MC 080705 1932/09/27 202.0 MC 080705 1932/09/28 207.0 MC 080705 1932/09/29 212.0 MC 080705 1932/09/30 214.0 MC 080705 1932/10/01 219.0 MC 080705 1932/10/02 228.0 MC 080705 1932/10/03 253.0 MC 080705 1932/10/04 281.0 MC 080705 1932/10/05 388.0 MC 080705 1932/10/06 467.0 MC 080705 1932/10/07 510.0 MC 080705 1932/10/08 535.0 MC 080705 1932/10/09 544.0 MC 080705 1932/10/10 564.0 MC 080705 1932/10/11 674.0 MC 080705 1932/10/12 731.0 MC 080705 1932/10/13 748.0 MC 080705 1932/10/14 742.0 MC 080705 1932/10/15 733.0 MC 080705 1932/10/16 714.0 MC 080705 1932/10/17 705.0 MC 080705 1932/10/18 680.0 MC 080705 1932/10/19 651.0 MC 080705 1932/10/20 646.0 MC 080705 1932/10/21 634.0 MC 080705 1932/10/22 620.0 MC 080705 1932/10/23 600.0 MC 080705 1932/10/24 572.0 MC 080705 1932/10/25 532.0 MC 080705 1932/10/26 501.0 MC 080705 1932/10/27 484.0 MC 080705 1932/10/28 481.0 MC 080705 1932/10/29 476.0 MC 080705 1932/10/30 442.0 MC 080705 1932/10/31 442.0 MC 080705 1932/11/01 408.0 MC 080705 1932/11/02 371.0 MC 080705 1932/11/03 371.0 MC 080705 1932/11/04 374.0 MC 080705 1932/11/05 374.0 MC 080705 1932/11/06 371.0 MC 080705 1932/11/07 371.0 MC 080705 1932/11/08 360.0 MC 080705 1932/11/09 345.0 MC 080705 1932/11/10 334.0 MC 080705 1932/11/11 320.0 MC 080705 1932/11/12 309.0 MC 080705 1932/11/13 294.0 MC 080705 1932/11/14 283.0 MC 080705 1932/11/15 277.0 MC 080705 1932/11/16 265.0 MC 080705 1932/11/17 253.0 MC 080705 1932/11/18 244.0 MC 080705 1932/11/19 236.0 MC 080705 1932/11/20 230.0 MC 080705 1932/11/21 221.0 MC 080705 1932/11/22 219.0 MC 080705 1932/11/23 217.0 MC 080705 1932/11/24 210.0 MC 080705 1932/11/25 202.0 MC 080705 1932/11/26 195.0 R 080705 1932/11/27 191.0 R 080705 1932/11/28 185.0 R 080705 1932/11/29 182.0 R 080705 1932/11/30 178.0 R 080705 1932/12/01 173.0 R 080705 1932/12/02 167.0 R 080705 1932/12/03 164.0 R 080705 1932/12/04 159.0 R 080705 1932/12/05 156.0 R 080705 1932/12/06 153.0 R 080705 1932/12/07 149.0 R 080705 1932/12/08 145.0 R 080705 1932/12/09 142.0 R 080705 1932/12/10 139.0 R 080705 1932/12/11 136.0 R 080705 1932/12/12 133.0 R 080705 1932/12/13 130.0 R 080705 1932/12/14 127.0 R 080705 1932/12/15 125.0 R 080705 1932/12/16 123.0 R 080705 1932/12/17 121.0 R 080705 1932/12/18 119.0 R 080705 1932/12/19 116.0 R 080705 1932/12/20 114.0 R 080705 1932/12/21 113.0 R 080705 1932/12/22 111.0 R 080705 1932/12/23 110.0 R 080705 1932/12/24 109.0 R 080705 1932/12/25 108.0 R 080705 1932/12/26 107.0 R 080705 1932/12/27 105.0 R 080705 1932/12/28 104.0 R 080705 1932/12/29 103.0 R 080705 1932/12/30 101.0 R 080705 1932/12/31 100.0 R 080705 1933/01/01 101.0 R 080705 1933/01/02 99.10 R 080705 1933/01/03 98.50 R 080705 1933/01/04 98.00 R 080705 1933/01/05 97.70 R 080705 1933/01/06 96.60 R 080705 1933/01/07 95.70 R 080705 1933/01/08 95.40 R 080705 1933/01/09 94.60 R 080705 1933/01/10 93.70 R 080705 1933/01/11 93.20 R 080705 1933/01/12 92.90 R 080705 1933/01/13 92.00 R 080705 1933/01/14 91.20 R 080705 1933/01/15 90.60 R 080705 1933/01/16 90.30 R 080705 1933/01/17 89.80 R 080705 1933/01/18 89.20 R 080705 1933/01/19 88.60 R 080705 1933/01/20 88.30 R 080705 1933/01/21 87.80 R 080705 1933/01/22 86.90 R 080705 1933/01/23 86.10 R 080705 1933/01/24 85.20 R 080705 1933/01/25 84.70 R 080705 1933/01/26 84.40 R 080705 1933/01/27 84.10 R 080705 1933/01/28 83.50 R 080705 1933/01/29 82.40 R 080705 1933/01/30 82.10 R 080705 1933/01/31 81.80 R 080705 1933/02/01 81.60 R 080705 1933/02/02 81.00 R 080705 1933/02/03 80.10 R 080705 1933/02/04 79.60 R 080705 1933/02/05 79.30 R 080705 1933/02/06 78.70 R 080705 1933/02/07 78.40 R 080705 1933/02/08 77.90 R 080705 1933/02/09 77.30 R 080705 1933/02/10 76.70 R 080705 1933/02/11 76.50 R 080705 1933/02/12 75.90 R 080705 1933/02/13 75.60 R 080705 1933/02/14 75.00 R 080705 1933/02/15 74.50 R 080705 1933/02/16 73.90 R 080705 1933/02/17 73.60 R 080705 1933/02/18 73.10 R 080705 1933/02/19 72.80 R 080705 1933/02/20 72.50 R 080705 1933/02/21 71.60 R 080705 1933/02/22 71.10 R 080705 1933/02/23 70.80 R 080705 1933/02/24 70.20 R 080705 1933/02/25 69.90 R 080705 1933/02/26 69.70 R 080705 1933/02/27 69.40 R 080705 1933/02/28 69.10 R 080705 1933/03/01 68.20 R 080705 1933/03/02 68.00 R 080705 1933/03/03 67.40 R 080705 1933/03/04 67.40 R 080705 1933/03/05 67.10 R 080705 1933/03/06 66.80 R 080705 1933/03/07 66.30 R 080705 1933/03/08 65.70 R 080705 1933/03/09 65.40 R 080705 1933/03/10 65.10 R 080705 1933/03/11 64.60 R 080705 1933/03/12 64.30 R 080705 1933/03/13 63.70 R 080705 1933/03/14 63.10 R 080705 1933/03/15 62.90 R 080705 1933/03/16 62.60 R 080705 1933/03/17 62.30 R 080705 1933/03/18 62.00 R 080705 1933/03/19 61.70 R 080705 1933/03/20 61.40 R 080705 1933/03/21 61.40 R 080705 1933/03/22 61.40 R 080705 1933/03/23 61.20 R 080705 1933/03/24 61.20 R 080705 1933/03/25 60.90 R 080705 1933/03/26 60.60 R 080705 1933/03/27 60.30 R 080705 1933/03/28 60.30 R 080705 1933/03/29 60.00 R 080705 1933/03/30 60.30 R 080705 1933/03/31 61.40 R 080705 1933/04/01 62.60 R 080705 1933/04/02 68.00 R 080705 1933/04/03 77.90 R 080705 1933/04/04 86.40 R 080705 1933/04/05 93.40 R 080705 1933/04/06 105.0 R 080705 1933/04/07 116.0 R 080705 1933/04/08 130.0 R 080705 1933/04/09 146.0 R 080705 1933/04/10 159.0 R 080705 1933/04/11 173.0 R 080705 1933/04/12 184.0 R 080705 1933/04/13 198.0 R 080705 1933/04/14 218.0 R 080705 1933/04/15 241.0 R 080705 1933/04/16 261.0 R 080705 1933/04/17 269.0 R 080705 1933/04/18 337.0 R 080705 1933/04/19 422.0 MC 080705 1933/04/20 411.0 MC 080705 1933/04/21 430.0 MC 080705 1933/04/22 439.0 MC 080705 1933/04/23 422.0 MC 080705 1933/04/24 411.0 MC 080705 1933/04/25 419.0 MC 080705 1933/04/26 430.0 MC 080705 1933/04/27 433.0 MC 080705 1933/04/28 439.0 MC 080705 1933/04/29 450.0 MC 080705 1933/04/30 447.0 MC 080705 1933/05/01 439.0 MC 080705 1933/05/02 464.0 MC 080705 1933/05/03 487.0 MC 080705 1933/05/04 507.0 MC 080705 1933/05/05 521.0 MC 080705 1933/05/06 532.0 MC 080705 1933/05/07 538.0 MC 080705 1933/05/08 547.0 MC 080705 1933/05/09 547.0 MC 080705 1933/05/10 547.0 MC 080705 1933/05/11 541.0 MC 080705 1933/05/12 541.0 MC 080705 1933/05/13 538.0 MC 080705 1933/05/14 555.0 MC 080705 1933/05/15 569.0 MC 080705 1933/05/16 583.0 MC 080705 1933/05/17 589.0 MC 080705 1933/05/18 578.0 MC 080705 1933/05/19 569.0 MC 080705 1933/05/20 555.0 MC 080705 1933/05/21 549.0 MC 080705 1933/05/22 538.0 MC 080705 1933/05/23 521.0 MC 080705 1933/05/24 498.0 MC 080705 1933/05/25 481.0 MC 080705 1933/05/26 473.0 MC 080705 1933/05/27 464.0 MC 080705 1933/05/28 447.0 MC 080705 1933/05/29 428.0 MC 080705 1933/05/30 399.0 MC 080705 1933/05/31 391.0 MC 080705 1933/06/01 385.0 MC 080705 1933/06/02 382.0 MC 080705 1933/06/03 379.0 MC 080705 1933/06/04 357.0 MC 080705 1933/06/05 340.0 MC 080705 1933/06/06 323.0 MC 080705 1933/06/07 309.0 MC 080705 1933/06/08 294.0 MC 080705 1933/06/09 279.0 MC 080705 1933/06/10 269.0 MC 080705 1933/06/11 255.0 MC 080705 1933/06/12 243.0 MC 080705 1933/06/13 240.0 MC 080705 1933/06/14 216.0 MC 080705 1933/06/15 206.0 MC 080705 1933/06/16 201.0 MC 080705 1933/06/17 191.0 MC 080705 1933/06/18 182.0 MC 080705 1933/06/19 182.0 MC 080705 1933/06/20 182.0 MC 080705 1933/06/21 172.0 MC 080705 1933/06/22 168.0 MC 080705 1933/06/23 166.0 MC 080705 1933/06/24 148.0 MC 080705 1933/06/25 151.0 MC 080705 1933/06/26 148.0 MC 080705 1933/06/27 157.0 MC 080705 1933/06/28 151.0 MC 080705 1933/06/29 148.0 MC 080705 1933/06/30 144.0 MC 080705 1933/07/01 144.0 MC 080705 1933/07/02 136.0 MC 080705 1933/07/03 133.0 MC 080705 1933/07/04 126.0 MC 080705 1933/07/05 125.0 MC 080705 1933/07/06 125.0 MC 080705 1933/07/07 121.0 MC 080705 1933/07/08 119.0 MC 080705 1933/07/09 113.0 MC 080705 1933/07/10 112.0 MC 080705 1933/07/11 107.0 MC 080705 1933/07/12 104.0 MC 080705 1933/07/13 102.0 MC 080705 1933/07/14 107.0 MC 080705 1933/07/15 113.0 MC 080705 1933/07/16 119.0 MC 080705 1933/07/17 126.0 MC 080705 1933/07/18 123.0 MC 080705 1933/07/19 126.0 MC 080705 1933/07/20 128.0 MC 080705 1933/07/21 126.0 MC 080705 1933/07/22 123.0 MC 080705 1933/07/23 128.0 MC 080705 1933/07/24 126.0 MC 080705 1933/07/25 125.0 MC 080705 1933/07/26 123.0 MC 080705 1933/07/27 125.0 MC 080705 1933/07/28 119.0 MC 080705 1933/07/29 115.0 MC 080705 1933/07/30 107.0 MC 080705 1933/07/31 102.0 MC 080705 1933/08/01 98.50 MC 080705 1933/08/02 104.0 MC 080705 1933/08/03 98.50 MC 080705 1933/08/04 95.40 MC 080705 1933/08/05 93.70 MC 080705 1933/08/06 95.40 MC 080705 1933/08/07 92.00 MC 080705 1933/08/08 87.20 MC 080705 1933/08/09 79.60 MC 080705 1933/08/10 76.70 MC 080705 1933/08/11 73.90 MC 080705 1933/08/12 71.40 MC 080705 1933/08/13 72.50 MC 080705 1933/08/14 73.90 MC 080705 1933/08/15 75.30 MC 080705 1933/08/16 72.50 MC 080705 1933/08/17 71.40 MC 080705 1933/08/18 72.50 MC 080705 1933/08/19 73.90 MC 080705 1933/08/20 71.40 MC 080705 1933/08/21 68.50 MC 080705 1933/08/22 67.40 MC 080705 1933/08/23 68.50 MC 080705 1933/08/24 62.60 MC 080705 1933/08/25 59.20 MC 080705 1933/08/26 53.80 MC 080705 1933/08/27 54.90 MC 080705 1933/08/28 58.00 MC 080705 1933/08/29 55.80 MC 080705 1933/08/30 54.90 MC 080705 1933/08/31 54.90 MC 080705 1933/09/01 53.20 MC 080705 1933/09/02 52.70 MC 080705 1933/09/03 52.70 MC 080705 1933/09/04 53.80 MC 080705 1933/09/05 52.70 MC 080705 1933/09/06 51.80 MC 080705 1933/09/07 52.70 MC 080705 1933/09/08 52.70 MC 080705 1933/09/09 53.80 MC 080705 1933/09/10 53.80 MC 080705 1933/09/11 53.80 MC 080705 1933/09/12 52.70 MC 080705 1933/09/13 52.70 MC 080705 1933/09/14 53.20 MC 080705 1933/09/15 49.00 MC 080705 1933/09/16 49.00 MC 080705 1933/09/17 41.30 MC 080705 1933/09/18 39.40 MC 080705 1933/09/19 42.80 MC 080705 1933/09/20 43.30 MC 080705 1933/09/21 47.30 MC 080705 1933/09/22 48.70 MC 080705 1933/09/23 49.80 MC 080705 1933/09/24 49.80 MC 080705 1933/09/25 48.70 MC 080705 1933/09/26 49.80 MC 080705 1933/09/27 49.80 MC 080705 1933/09/28 51.30 MC 080705 1933/09/29 52.40 MC 080705 1933/09/30 51.30 MC 080705 1933/10/01 52.10 MC 080705 1933/10/02 52.10 MC 080705 1933/10/03 53.50 MC 080705 1933/10/04 54.90 MC 080705 1933/10/05 60.00 MC 080705 1933/10/06 67.10 MC 080705 1933/10/07 65.70 MC 080705 1933/10/08 61.40 MC 080705 1933/10/09 58.60 MC 080705 1933/10/10 57.20 MC 080705 1933/10/11 56.10 MC 080705 1933/10/12 57.20 MC 080705 1933/10/13 60.00 MC 080705 1933/10/14 61.40 MC 080705 1933/10/15 60.00 MC 080705 1933/10/16 60.00 MC 080705 1933/10/17 57.20 MC 080705 1933/10/18 54.70 MC 080705 1933/10/19 54.90 MC 080705 1933/10/20 57.20 MC 080705 1933/10/21 59.20 MC 080705 1933/10/22 66.00 MC 080705 1933/10/23 76.70 MC 080705 1933/10/24 76.70 MC 080705 1933/10/25 75.30 MC 080705 1933/10/26 73.90 MC 080705 1933/10/27 71.40 MC 080705 1933/10/28 69.90 MC 080705 1933/10/29 68.50 MC 080705 1933/10/30 72.50 MC 080705 1933/10/31 73.90 MC 080705 1933/11/01 73.90 MC 080705 1933/11/02 82.70 MC 080705 1933/11/03 116.0 MC 080705 1933/11/04 122.0 MC 080705 1933/11/05 124.0 MC 080705 1933/11/06 118.0 MC 080705 1933/11/07 113.0 MC 080705 1933/11/08 111.0 MC 080705 1933/11/09 106.0 MC 080705 1933/11/10 102.0 MC 080705 1933/11/11 99.10 MC 080705 1933/11/12 93.40 MC 080705 1933/11/13 96.30 MC 080705 1933/11/14 99.10 MC 080705 1933/11/15 102.0 R 080705 1933/11/16 101.0 R 080705 1933/11/17 101.0 R 080705 1933/11/18 99.10 R 080705 1933/11/19 98.30 R 080705 1933/11/20 96.80 R 080705 1933/11/21 96.30 R 080705 1933/11/22 94.90 R 080705 1933/11/23 93.70 R 080705 1933/11/24 92.60 R 080705 1933/11/25 91.20 R 080705 1933/11/26 90.00 R 080705 1933/11/27 88.90 R 080705 1933/11/28 87.20 R 080705 1933/11/29 85.80 R 080705 1933/11/30 85.00 R 080705 1933/12/01 83.80 R 080705 1933/12/02 82.40 R 080705 1933/12/03 81.60 R 080705 1933/12/04 80.10 R 080705 1933/12/05 79.30 R 080705 1933/12/06 78.40 R 080705 1933/12/07 77.30 R 080705 1933/12/08 76.50 R 080705 1933/12/09 75.60 R 080705 1933/12/10 74.80 R 080705 1933/12/11 73.60 R 080705 1933/12/12 73.10 R 080705 1933/12/13 71.90 R 080705 1933/12/14 70.80 R 080705 1933/12/15 70.50 R 080705 1933/12/16 69.70 R 080705 1933/12/17 68.50 R 080705 1933/12/18 68.00 R 080705 1933/12/19 67.40 R 080705 1933/12/20 66.50 R 080705 1933/12/21 66.00 R 080705 1933/12/22 65.10 R 080705 1933/12/23 64.60 R 080705 1933/12/24 64.30 R 080705 1933/12/25 63.70 R 080705 1933/12/26 62.60 R 080705 1933/12/27 62.30 R 080705 1933/12/28 61.70 R 080705 1933/12/29 61.20 R 080705 1933/12/30 60.60 R 080705 1933/12/31 59.70 R 080705 1934/01/01 59.20 R 080705 1934/01/02 58.60 R 080705 1934/01/03 58.00 R 080705 1934/01/04 57.50 R 080705 1934/01/05 56.60 R 080705 1934/01/06 56.10 R 080705 1934/01/07 55.80 R 080705 1934/01/08 54.90 R 080705 1934/01/09 54.10 R 080705 1934/01/10 53.50 R 080705 1934/01/11 53.00 R 080705 1934/01/12 52.40 R 080705 1934/01/13 51.50 R 080705 1934/01/14 51.00 R 080705 1934/01/15 50.40 R 080705 1934/01/16 50.10 R 080705 1934/01/17 49.30 R 080705 1934/01/18 48.70 R 080705 1934/01/19 48.10 R 080705 1934/01/20 47.90 R 080705 1934/01/21 47.30 R 080705 1934/01/22 46.70 R 080705 1934/01/23 46.20 R 080705 1934/01/24 45.90 R 080705 1934/01/25 45.30 R 080705 1934/01/26 44.70 R 080705 1934/01/27 44.20 R 080705 1934/01/28 43.60 R 080705 1934/01/29 43.00 R 080705 1934/01/30 42.80 R 080705 1934/01/31 42.50 R 080705 1934/02/01 42.20 R 080705 1934/02/02 41.90 R 080705 1934/02/03 41.60 R 080705 1934/02/04 41.30 R 080705 1934/02/05 41.10 R 080705 1934/02/06 40.80 R 080705 1934/02/07 40.50 R 080705 1934/02/08 40.20 R 080705 1934/02/09 39.90 R 080705 1934/02/10 39.60 R 080705 1934/02/11 39.60 R 080705 1934/02/12 39.60 R 080705 1934/02/13 39.40 R 080705 1934/02/14 39.10 R 080705 1934/02/15 38.80 R 080705 1934/02/16 38.50 R 080705 1934/02/17 38.20 R 080705 1934/02/18 37.90 R 080705 1934/02/19 37.70 R 080705 1934/02/20 37.40 R 080705 1934/02/21 37.40 R 080705 1934/02/22 37.10 R 080705 1934/02/23 37.10 R 080705 1934/02/24 36.80 R 080705 1934/02/25 36.80 R 080705 1934/02/26 37.10 R 080705 1934/02/27 36.80 R 080705 1934/02/28 36.80 R 080705 1934/03/01 37.70 R 080705 1934/03/02 37.90 R 080705 1934/03/03 38.50 R 080705 1934/03/04 39.40 R 080705 1934/03/05 40.20 R 080705 1934/03/06 41.60 R 080705 1934/03/07 41.60 R 080705 1934/03/08 41.60 R 080705 1934/03/09 41.60 R 080705 1934/03/10 41.30 R 080705 1934/03/11 41.30 R 080705 1934/03/12 41.10 R 080705 1934/03/13 41.10 R 080705 1934/03/14 40.80 R 080705 1934/03/15 40.50 R 080705 1934/03/16 39.90 R 080705 1934/03/17 39.60 R 080705 1934/03/18 39.10 R 080705 1934/03/19 38.80 R 080705 1934/03/20 38.80 R 080705 1934/03/21 38.50 R 080705 1934/03/22 38.20 R 080705 1934/03/23 37.90 R 080705 1934/03/24 37.70 R 080705 1934/03/25 37.40 R 080705 1934/03/26 37.10 R 080705 1934/03/27 36.80 R 080705 1934/03/28 36.50 R 080705 1934/03/29 36.50 R 080705 1934/03/30 36.50 R 080705 1934/03/31 36.50 R 080705 1934/04/01 36.80 R 080705 1934/04/02 37.10 R 080705 1934/04/03 37.40 R 080705 1934/04/04 37.70 R 080705 1934/04/05 38.20 R 080705 1934/04/06 38.50 R 080705 1934/04/07 39.40 R 080705 1934/04/08 40.50 R 080705 1934/04/09 41.60 R 080705 1934/04/10 42.80 R 080705 1934/04/11 43.90 R 080705 1934/04/12 45.30 R 080705 1934/04/13 51.00 R 080705 1934/04/14 63.70 R 080705 1934/04/15 89.20 R 080705 1934/04/16 119.0 R 080705 1934/04/17 147.0 MC 080705 1934/04/18 178.0 MC 080705 1934/04/19 204.0 MC 080705 1934/04/20 246.0 MC 080705 1934/04/21 254.0 MC 080705 1934/04/22 251.0 MC 080705 1934/04/23 245.0 MC 080705 1934/04/24 257.0 MC 080705 1934/04/25 281.0 MC 080705 1934/04/26 275.0 MC 080705 1934/04/27 266.0 MC 080705 1934/04/28 257.0 MC 080705 1934/04/29 245.0 MC 080705 1934/04/30 245.0 MC 080705 1934/05/01 328.0 MC 080705 1934/05/02 439.0 MC 080705 1934/05/03 481.0 MC 080705 1934/05/04 597.0 MC 080705 1934/05/05 660.0 MC 080705 1934/05/06 711.0 MC 080705 1934/05/07 756.0 MC 080705 1934/05/08 767.0 MC 080705 1934/05/09 787.0 MC 080705 1934/05/10 787.0 MC 080705 1934/05/11 782.0 MC 080705 1934/05/12 776.0 MC 080705 1934/05/13 767.0 MC 080705 1934/05/14 739.0 MC 080705 1934/05/15 719.0 MC 080705 1934/05/16 699.0 MC 080705 1934/05/17 680.0 MC 080705 1934/05/18 651.0 MC 080705 1934/05/19 634.0 MC 080705 1934/05/20 541.0 MC 080705 1934/05/21 597.0 MC 080705 1934/05/22 569.0 MC 080705 1934/05/23 532.0 MC 080705 1934/05/24 507.0 MC 080705 1934/05/25 481.0 MC 080705 1934/05/26 447.0 MC 080705 1934/05/27 379.0 MC 080705 1934/05/28 430.0 MC 080705 1934/05/29 399.0 MC 080705 1934/05/30 371.0 MC 080705 1934/05/31 309.0 MC 080705 1934/06/01 328.0 MC 080705 1934/06/02 314.0 MC 080705 1934/06/03 300.0 MC 080705 1934/06/04 282.0 MC 080705 1934/06/05 269.0 MC 080705 1934/06/06 257.0 MC 080705 1934/06/07 240.0 MC 080705 1934/06/08 234.0 MC 080705 1934/06/09 229.0 MC 080705 1934/06/10 223.0 MC 080705 1934/06/11 213.0 MC 080705 1934/06/12 203.0 MC 080705 1934/06/13 218.0 MC 080705 1934/06/14 229.0 MC 080705 1934/06/15 251.0 MC 080705 1934/06/16 257.0 MC 080705 1934/06/17 263.0 MC 080705 1934/06/18 269.0 MC 080705 1934/06/19 276.0 MC 080705 1934/06/20 294.0 MC 080705 1934/06/21 314.0 MC 080705 1934/06/22 289.0 MC 080705 1934/06/23 282.0 MC 080705 1934/06/24 279.0 MC 080705 1934/06/25 282.0 MC 080705 1934/06/26 286.0 MC 080705 1934/06/27 282.0 MC 080705 1934/06/28 263.0 MC 080705 1934/06/29 261.0 MC 080705 1934/06/30 257.0 MC 080705 1934/07/01 257.0 MC 080705 1934/07/02 261.0 MC 080705 1934/07/03 263.0 MC 080705 1934/07/04 266.0 MC 080705 1934/07/05 257.0 MC 080705 1934/07/06 240.0 MC 080705 1934/07/07 234.0 MC 080705 1934/07/08 223.0 MC 080705 1934/07/09 213.0 MC 080705 1934/07/10 203.0 MC 080705 1934/07/11 199.0 MC 080705 1934/07/12 199.0 MC 080705 1934/07/13 210.0 MC 080705 1934/07/14 210.0 MC 080705 1934/07/15 185.0 MC 080705 1934/07/16 180.0 MC 080705 1934/07/17 163.0 MC 080705 1934/07/18 159.0 MC 080705 1934/07/19 154.0 MC 080705 1934/07/20 152.0 MC 080705 1934/07/21 152.0 MC 080705 1934/07/22 152.0 MC 080705 1934/07/23 150.0 MC 080705 1934/07/24 138.0 MC 080705 1934/07/25 135.0 MC 080705 1934/07/26 127.0 MC 080705 1934/07/27 116.0 MC 080705 1934/07/28 108.0 MC 080705 1934/07/29 103.0 MC 080705 1934/07/30 116.0 MC 080705 1934/07/31 99.10 MC 080705 1934/08/01 88.90 MC 080705 1934/08/02 82.70 MC 080705 1934/08/03 79.60 MC 080705 1934/08/04 73.60 MC 080705 1934/08/05 73.10 MC 080705 1934/08/06 81.30 MC 080705 1934/08/07 80.10 MC 080705 1934/08/08 79.90 MC 080705 1934/08/09 80.70 MC 080705 1934/08/10 82.40 MC 080705 1934/08/11 81.30 MC 080705 1934/08/12 80.70 MC 080705 1934/08/13 81.30 MC 080705 1934/08/14 77.00 MC 080705 1934/08/15 74.80 MC 080705 1934/08/16 73.10 MC 080705 1934/08/17 71.60 MC 080705 1934/08/18 73.60 MC 080705 1934/08/19 85.80 MC 080705 1934/08/20 92.30 MC 080705 1934/08/21 106.0 MC 080705 1934/08/22 109.0 MC 080705 1934/08/23 114.0 MC 080705 1934/08/24 123.0 MC 080705 1934/08/25 129.0 MC 080705 1934/08/26 133.0 MC 080705 1934/08/27 111.0 MC 080705 1934/08/28 113.0 MC 080705 1934/08/29 114.0 MC 080705 1934/08/30 111.0 MC 080705 1934/08/31 110.0 MC 080705 1934/09/01 108.0 MC 080705 1934/09/02 113.0 MC 080705 1934/09/03 127.0 MC 080705 1934/09/04 146.0 MC 080705 1934/09/05 161.0 MC 080705 1934/09/06 163.0 MC 080705 1934/09/07 156.0 MC 080705 1934/09/08 150.0 MC 080705 1934/09/09 150.0 MC 080705 1934/09/10 151.0 MC 080705 1934/09/11 151.0 MC 080705 1934/09/12 146.0 MC 080705 1934/09/13 144.0 MC 080705 1934/09/14 138.0 MC 080705 1934/09/15 138.0 MC 080705 1934/09/16 144.0 MC 080705 1934/09/17 154.0 MC 080705 1934/09/18 161.0 MC 080705 1934/09/19 165.0 MC 080705 1934/09/20 159.0 MC 080705 1934/09/21 157.0 MC 080705 1934/09/22 159.0 MC 080705 1934/09/23 167.0 MC 080705 1934/09/24 167.0 MC 080705 1934/09/25 159.0 MC 080705 1934/09/26 154.0 MC 080705 1934/09/27 159.0 MC 080705 1934/09/28 161.0 MC 080705 1934/09/29 180.0 MC 080705 1934/09/30 189.0 MC 080705 1934/10/01 187.0 MC 080705 1934/10/02 189.0 MC 080705 1934/10/03 189.0 MC 080705 1934/10/04 189.0 MC 080705 1934/10/05 188.0 MC 080705 1934/10/06 187.0 MC 080705 1934/10/07 203.0 MC 080705 1934/10/08 212.0 MC 080705 1934/10/09 215.0 MC 080705 1934/10/10 217.0 MC 080705 1934/10/11 228.0 MC 080705 1934/10/12 236.0 MC 080705 1934/10/13 242.0 MC 080705 1934/10/14 239.0 MC 080705 1934/10/15 234.0 MC 080705 1934/10/16 228.0 MC 080705 1934/10/17 220.0 MC 080705 1934/10/18 220.0 MC 080705 1934/10/19 212.0 MC 080705 1934/10/20 215.0 MC 080705 1934/10/21 215.0 MC 080705 1934/10/22 208.0 MC 080705 1934/10/23 205.0 MC 080705 1934/10/24 203.0 MC 080705 1934/10/25 200.0 MC 080705 1934/10/26 194.0 MC 080705 1934/10/27 189.0 MC 080705 1934/10/28 182.0 MC 080705 1934/10/29 178.0 MC 080705 1934/10/30 176.0 MC 080705 1934/10/31 171.0 MC 080705 1934/11/01 167.0 MC 080705 1934/11/02 167.0 MC 080705 1934/11/03 162.0 MC 080705 1934/11/04 160.0 MC 080705 1934/11/05 162.0 MC 080705 1934/11/06 164.0 MC 080705 1934/11/07 167.0 MC 080705 1934/11/08 167.0 MC 080705 1934/11/09 165.0 MC 080705 1934/11/10 164.0 MC 080705 1934/11/11 162.0 MC 080705 1934/11/12 156.0 MC 080705 1934/11/13 150.0 MC 080705 1934/11/14 146.0 MC 080705 1934/11/15 143.0 MC 080705 1934/11/16 138.0 MC 080705 1934/11/17 132.0 MC 080705 1934/11/18 133.0 MC 080705 1934/11/19 132.0 MC 080705 1934/11/20 132.0 MC 080705 1934/11/21 138.0 MC 080705 1934/11/22 138.0 MC 080705 1934/11/23 140.0 MC 080705 1934/11/24 141.0 MC 080705 1934/11/25 138.0 MC 080705 1934/11/26 140.0 MC 080705 1934/11/27 142.0 MC 080705 1934/11/28 142.0 MC 080705 1934/11/29 138.0 MC 080705 1934/11/30 142.0 MC 080705 1934/12/01 147.0 MC 080705 1934/12/02 151.0 R 080705 1934/12/03 151.0 R 080705 1934/12/04 147.0 R 080705 1934/12/05 144.0 R 080705 1934/12/06 142.0 R 080705 1934/12/07 140.0 R 080705 1934/12/08 137.0 R 080705 1934/12/09 136.0 R 080705 1934/12/10 133.0 R 080705 1934/12/11 131.0 R 080705 1934/12/12 130.0 R 080705 1934/12/13 128.0 R 080705 1934/12/14 125.0 R 080705 1934/12/15 124.0 R 080705 1934/12/16 122.0 R 080705 1934/12/17 120.0 R 080705 1934/12/18 118.0 R 080705 1934/12/19 116.0 R 080705 1934/12/20 114.0 R 080705 1934/12/21 112.0 R 080705 1934/12/22 110.0 R 080705 1934/12/23 109.0 R 080705 1934/12/24 108.0 R 080705 1934/12/25 106.0 R 080705 1934/12/26 105.0 R 080705 1934/12/27 103.0 R 080705 1934/12/28 102.0 R 080705 1934/12/29 99.70 R 080705 1934/12/30 98.30 R 080705 1934/12/31 96.30 R 080705 1935/01/01 95.70 R 080705 1935/01/02 94.00 R 080705 1935/01/03 93.40 R 080705 1935/01/04 92.30 R 080705 1935/01/05 90.90 R 080705 1935/01/06 89.80 R 080705 1935/01/07 88.30 R 080705 1935/01/08 87.80 R 080705 1935/01/09 86.40 R 080705 1935/01/10 85.00 R 080705 1935/01/11 84.40 R 080705 1935/01/12 82.70 R 080705 1935/01/13 81.80 R 080705 1935/01/14 81.30 R 080705 1935/01/15 80.40 R 080705 1935/01/16 79.30 R 080705 1935/01/17 78.40 R 080705 1935/01/18 77.90 R 080705 1935/01/19 76.70 R 080705 1935/01/20 75.90 R 080705 1935/01/21 75.00 R 080705 1935/01/22 74.20 R 080705 1935/01/23 73.60 R 080705 1935/01/24 73.10 R 080705 1935/01/25 72.50 R 080705 1935/01/26 71.40 R 080705 1935/01/27 70.80 R 080705 1935/01/28 70.50 R 080705 1935/01/29 69.70 R 080705 1935/01/30 68.80 R 080705 1935/01/31 68.20 R 080705 1935/02/01 67.70 R 080705 1935/02/02 67.10 R 080705 1935/02/03 66.30 R 080705 1935/02/04 65.70 R 080705 1935/02/05 65.10 R 080705 1935/02/06 64.60 R 080705 1935/02/07 64.30 R 080705 1935/02/08 63.70 R 080705 1935/02/09 63.10 R 080705 1935/02/10 62.90 R 080705 1935/02/11 62.60 R 080705 1935/02/12 62.00 R 080705 1935/02/13 61.40 R 080705 1935/02/14 60.90 R 080705 1935/02/15 60.60 R 080705 1935/02/16 60.00 R 080705 1935/02/17 59.50 R 080705 1935/02/18 58.90 R 080705 1935/02/19 58.60 R 080705 1935/02/20 58.00 R 080705 1935/02/21 57.80 R 080705 1935/02/22 57.20 R 080705 1935/02/23 56.60 R 080705 1935/02/24 56.10 R 080705 1935/02/25 55.80 R 080705 1935/02/26 55.50 R 080705 1935/02/27 54.90 R 080705 1935/02/28 54.70 R 080705 1935/03/01 54.40 R 080705 1935/03/02 54.10 R 080705 1935/03/03 53.80 R 080705 1935/03/04 53.50 R 080705 1935/03/05 53.20 R 080705 1935/03/06 53.00 R 080705 1935/03/07 52.70 R 080705 1935/03/08 52.70 R 080705 1935/03/09 53.00 R 080705 1935/03/10 53.00 R 080705 1935/03/11 53.00 R 080705 1935/03/12 54.10 R 080705 1935/03/13 55.20 R 080705 1935/03/14 55.50 R 080705 1935/03/15 54.90 R 080705 1935/03/16 54.40 R 080705 1935/03/17 53.80 R 080705 1935/03/18 53.20 R 080705 1935/03/19 53.20 R 080705 1935/03/20 53.00 R 080705 1935/03/21 52.70 R 080705 1935/03/22 52.40 R 080705 1935/03/23 52.10 R 080705 1935/03/24 51.80 R 080705 1935/03/25 51.80 R 080705 1935/03/26 51.80 R 080705 1935/03/27 51.80 R 080705 1935/03/28 51.80 R 080705 1935/03/29 52.40 R 080705 1935/03/30 53.20 R 080705 1935/03/31 53.80 R 080705 1935/04/01 53.00 R 080705 1935/04/02 52.70 R 080705 1935/04/03 52.70 R 080705 1935/04/04 52.40 R 080705 1935/04/05 52.10 R 080705 1935/04/06 51.80 R 080705 1935/04/07 51.50 R 080705 1935/04/08 51.50 R 080705 1935/04/09 51.80 R 080705 1935/04/10 52.70 R 080705 1935/04/11 53.80 R 080705 1935/04/12 60.60 R 080705 1935/04/13 69.40 R 080705 1935/04/14 96.30 R 080705 1935/04/15 119.0 R 080705 1935/04/16 126.0 R 080705 1935/04/17 135.0 R 080705 1935/04/18 144.0 R 080705 1935/04/19 153.0 R 080705 1935/04/20 161.0 R 080705 1935/04/21 176.0 R 080705 1935/04/22 187.0 R 080705 1935/04/23 204.0 R 080705 1935/04/24 215.0 MC 080705 1935/04/25 232.0 MC 080705 1935/04/26 241.0 MC 080705 1935/04/27 263.0 MC 080705 1935/04/28 275.0 MC 080705 1935/04/29 283.0 MC 080705 1935/04/30 311.0 MC 080705 1935/05/01 351.0 MC 080705 1935/05/02 357.0 MC 080705 1935/05/03 388.0 MC 080705 1935/05/04 399.0 MC 080705 1935/05/05 408.0 MC 080705 1935/05/06 408.0 MC 080705 1935/05/07 411.0 MC 080705 1935/05/08 408.0 MC 080705 1935/05/09 408.0 MC 080705 1935/05/10 399.0 MC 080705 1935/05/11 399.0 MC 080705 1935/05/12 399.0 MC 080705 1935/05/13 394.0 MC 080705 1935/05/14 385.0 MC 080705 1935/05/15 379.0 MC 080705 1935/05/16 371.0 MC 080705 1935/05/17 368.0 MC 080705 1935/05/18 365.0 MC 080705 1935/05/19 343.0 MC 080705 1935/05/20 340.0 MC 080705 1935/05/21 331.0 MC 080705 1935/05/22 309.0 MC 080705 1935/05/23 309.0 MC 080705 1935/05/24 289.0 MC 080705 1935/05/25 283.0 MC 080705 1935/05/26 270.0 MC 080705 1935/05/27 258.0 MC 080705 1935/05/28 251.0 MC 080705 1935/05/29 243.0 MC 080705 1935/05/30 235.0 MC 080705 1935/05/31 232.0 MC 080705 1935/06/01 216.0 MC 080705 1935/06/02 208.0 MC 080705 1935/06/03 208.0 MC 080705 1935/06/04 206.0 MC 080705 1935/06/05 208.0 MC 080705 1935/06/06 208.0 MC 080705 1935/06/07 206.0 MC 080705 1935/06/08 203.0 MC 080705 1935/06/09 199.0 MC 080705 1935/06/10 192.0 MC 080705 1935/06/11 185.0 MC 080705 1935/06/12 180.0 MC 080705 1935/06/13 176.0 MC 080705 1935/06/14 177.0 MC 080705 1935/06/15 178.0 MC 080705 1935/06/16 176.0 MC 080705 1935/06/17 176.0 MC 080705 1935/06/18 179.0 MC 080705 1935/06/19 184.0 MC 080705 1935/06/20 188.0 MC 080705 1935/06/21 189.0 MC 080705 1935/06/22 199.0 MC 080705 1935/06/23 201.0 MC 080705 1935/06/24 208.0 MC 080705 1935/06/25 224.0 MC 080705 1935/06/26 252.0 MC 080705 1935/06/27 264.0 MC 080705 1935/06/28 270.0 MC 080705 1935/06/29 276.0 MC 080705 1935/06/30 283.0 MC 080705 1935/07/01 276.0 MC 080705 1935/07/02 264.0 MC 080705 1935/07/03 246.0 MC 080705 1935/07/04 243.0 MC 080705 1935/07/05 240.0 MC 080705 1935/07/06 224.0 MC 080705 1935/07/07 214.0 MC 080705 1935/07/08 208.0 MC 080705 1935/07/09 205.0 MC 080705 1935/07/10 203.0 MC 080705 1935/07/11 199.0 MC 080705 1935/07/12 192.0 MC 080705 1935/07/13 192.0 MC 080705 1935/07/14 185.0 MC 080705 1935/07/15 185.0 MC 080705 1935/07/16 176.0 MC 080705 1935/07/17 176.0 MC 080705 1935/07/18 167.0 MC 080705 1935/07/19 166.0 MC 080705 1935/07/20 165.0 MC 080705 1935/07/21 166.0 MC 080705 1935/07/22 159.0 MC 080705 1935/07/23 156.0 MC 080705 1935/07/24 147.0 MC 080705 1935/07/25 144.0 MC 080705 1935/07/26 141.0 MC 080705 1935/07/27 135.0 MC 080705 1935/07/28 129.0 MC 080705 1935/07/29 128.0 MC 080705 1935/07/30 126.0 MC 080705 1935/07/31 128.0 MC 080705 1935/08/01 131.0 MC 080705 1935/08/02 128.0 MC 080705 1935/08/03 126.0 MC 080705 1935/08/04 119.0 MC 080705 1935/08/05 119.0 MC 080705 1935/08/06 118.0 MC 080705 1935/08/07 117.0 MC 080705 1935/08/08 116.0 MC 080705 1935/08/09 116.0 MC 080705 1935/08/10 115.0 MC 080705 1935/08/11 106.0 MC 080705 1935/08/12 103.0 MC 080705 1935/08/13 101.0 MC 080705 1935/08/14 96.30 MC 080705 1935/08/15 86.40 MC 080705 1935/08/16 83.50 MC 080705 1935/08/17 77.00 MC 080705 1935/08/18 75.90 MC 080705 1935/08/19 72.80 MC 080705 1935/08/20 71.60 MC 080705 1935/08/21 71.10 MC 080705 1935/08/22 69.90 MC 080705 1935/08/23 65.70 MC 080705 1935/08/24 64.30 MC 080705 1935/08/25 60.00 MC 080705 1935/08/26 58.60 MC 080705 1935/08/27 57.20 MC 080705 1935/08/28 57.20 MC 080705 1935/08/29 56.60 MC 080705 1935/08/30 56.10 MC 080705 1935/08/31 55.50 MC 080705 1935/09/01 55.20 MC 080705 1935/09/02 54.70 MC 080705 1935/09/03 54.40 MC 080705 1935/09/04 53.20 MC 080705 1935/09/05 52.10 MC 080705 1935/09/06 51.00 MC 080705 1935/09/07 49.80 MC 080705 1935/09/08 49.80 MC 080705 1935/09/09 49.60 MC 080705 1935/09/10 50.10 MC 080705 1935/09/11 51.00 MC 080705 1935/09/12 51.50 MC 080705 1935/09/13 56.10 MC 080705 1935/09/14 53.80 MC 080705 1935/09/15 49.60 MC 080705 1935/09/16 50.10 E 080705 1935/09/17 51.00 E 080705 1935/09/18 51.80 E 080705 1935/09/19 53.00 E 080705 1935/09/20 53.80 E 080705 1935/09/21 54.40 E 080705 1935/09/22 55.50 E 080705 1935/09/23 55.50 MC 080705 1935/09/24 55.20 MC 080705 1935/09/25 56.60 MC 080705 1935/09/26 59.50 MC 080705 1935/09/27 60.90 MC 080705 1935/09/28 65.10 MC 080705 1935/09/29 69.70 MC 080705 1935/09/30 72.50 MC 080705 1935/10/01 75.60 MC 080705 1935/10/02 80.10 MC 080705 1935/10/03 88.10 MC 080705 1935/10/04 94.30 MC 080705 1935/10/05 98.00 MC 080705 1935/10/06 98.00 MC 080705 1935/10/07 96.30 MC 080705 1935/10/08 92.90 MC 080705 1935/10/09 89.50 MC 080705 1935/10/10 92.90 MC 080705 1935/10/11 97.40 MC 080705 1935/10/12 103.0 MC 080705 1935/10/13 104.0 MC 080705 1935/10/14 128.0 MC 080705 1935/10/15 153.0 MC 080705 1935/10/16 174.0 MC 080705 1935/10/17 197.0 MC 080705 1935/10/18 195.0 MC 080705 1935/10/19 191.0 MC 080705 1935/10/20 185.0 MC 080705 1935/10/21 188.0 MC 080705 1935/10/22 194.0 MC 080705 1935/10/23 195.0 MC 080705 1935/10/24 195.0 MC 080705 1935/10/25 197.0 MC 080705 1935/10/26 199.0 MC 080705 1935/10/27 201.0 MC 080705 1935/10/28 204.0 MC 080705 1935/10/29 205.0 MC 080705 1935/10/30 206.0 MC 080705 1935/10/31 204.0 MC 080705 1935/11/01 201.0 MC 080705 1935/11/02 201.0 MC 080705 1935/11/03 211.0 MC 080705 1935/11/04 221.0 MC 080705 1935/11/05 231.0 MC 080705 1935/11/06 238.0 MC 080705 1935/11/07 267.0 MC 080705 1935/11/08 272.0 MC 080705 1935/11/09 273.0 MC 080705 1935/11/10 274.0 MC 080705 1935/11/11 273.0 MC 080705 1935/11/12 270.0 MC 080705 1935/11/13 267.0 MC 080705 1935/11/14 264.0 MC 080705 1935/11/15 262.0 MC 080705 1935/11/16 258.0 MC 080705 1935/11/17 255.0 MC 080705 1935/11/18 243.0 MC 080705 1935/11/19 238.0 MC 080705 1935/11/20 233.0 MC 080705 1935/11/21 221.0 MC 080705 1935/11/22 215.0 MC 080705 1935/11/23 210.0 MC 080705 1935/11/24 207.0 MC 080705 1935/11/25 193.0 MC 080705 1935/11/26 184.0 R 080705 1935/11/27 176.0 R 080705 1935/11/28 170.0 R 080705 1935/11/29 164.0 R 080705 1935/11/30 159.0 R 080705 1935/12/01 154.0 R 080705 1935/12/02 150.0 R 080705 1935/12/03 144.0 R 080705 1935/12/04 140.0 R 080705 1935/12/05 136.0 R 080705 1935/12/06 132.0 R 080705 1935/12/07 130.0 R 080705 1935/12/08 129.0 R 080705 1935/12/09 130.0 R 080705 1935/12/10 130.0 R 080705 1935/12/11 127.0 R 080705 1935/12/12 124.0 R 080705 1935/12/13 120.0 R 080705 1935/12/14 116.0 R 080705 1935/12/15 112.0 R 080705 1935/12/16 110.0 R 080705 1935/12/17 108.0 R 080705 1935/12/18 106.0 R 080705 1935/12/19 103.0 R 080705 1935/12/20 101.0 R 080705 1935/12/21 99.10 R 080705 1935/12/22 97.70 R 080705 1935/12/23 95.40 R 080705 1935/12/24 93.40 R 080705 1935/12/25 92.00 R 080705 1935/12/26 90.00 R 080705 1935/12/27 88.30 R 080705 1935/12/28 86.60 R 080705 1935/12/29 85.00 R 080705 1935/12/30 83.30 R 080705 1935/12/31 82.10 R 080705 1936/01/01 80.70 R 080705 1936/01/02 79.30 R 080705 1936/01/03 77.30 R 080705 1936/01/04 75.00 R 080705 1936/01/05 73.10 R 080705 1936/01/06 71.40 R 080705 1936/01/07 69.70 R 080705 1936/01/08 68.00 R 080705 1936/01/09 67.10 R 080705 1936/01/10 65.70 R 080705 1936/01/11 64.80 R 080705 1936/01/12 62.90 R 080705 1936/01/13 62.00 R 080705 1936/01/14 60.90 R 080705 1936/01/15 59.50 R 080705 1936/01/16 58.90 R 080705 1936/01/17 58.00 R 080705 1936/01/18 57.20 R 080705 1936/01/19 56.90 R 080705 1936/01/20 56.60 R 080705 1936/01/21 55.80 R 080705 1936/01/22 55.20 R 080705 1936/01/23 54.10 R 080705 1936/01/24 53.20 R 080705 1936/01/25 52.70 R 080705 1936/01/26 51.80 R 080705 1936/01/27 51.30 R 080705 1936/01/28 51.00 R 080705 1936/01/29 50.40 R 080705 1936/01/30 50.10 R 080705 1936/01/31 49.60 R 080705 1936/02/01 49.00 R 080705 1936/02/02 48.70 R 080705 1936/02/03 48.40 R 080705 1936/02/04 48.10 R 080705 1936/02/05 47.90 R 080705 1936/02/06 47.60 R 080705 1936/02/07 47.30 R 080705 1936/02/08 47.00 R 080705 1936/02/09 46.70 R 080705 1936/02/10 46.40 R 080705 1936/02/11 46.20 R 080705 1936/02/12 45.90 R 080705 1936/02/13 45.60 R 080705 1936/02/14 45.30 R 080705 1936/02/15 45.00 R 080705 1936/02/16 44.70 R 080705 1936/02/17 44.50 R 080705 1936/02/18 44.20 R 080705 1936/02/19 44.20 R 080705 1936/02/20 43.90 R 080705 1936/02/21 43.90 R 080705 1936/02/22 43.60 R 080705 1936/02/23 43.30 R 080705 1936/02/24 43.00 R 080705 1936/02/25 42.80 R 080705 1936/02/26 44.50 R 080705 1936/02/27 42.50 R 080705 1936/02/28 42.50 R 080705 1936/02/29 42.50 R 080705 1936/03/01 42.50 R 080705 1936/03/02 42.20 R 080705 1936/03/03 42.20 R 080705 1936/03/04 41.90 R 080705 1936/03/05 41.90 R 080705 1936/03/06 41.60 R 080705 1936/03/07 41.60 R 080705 1936/03/08 41.60 R 080705 1936/03/09 41.60 R 080705 1936/03/10 41.90 R 080705 1936/03/11 43.30 R 080705 1936/03/12 45.00 R 080705 1936/03/13 47.00 R 080705 1936/03/14 50.10 R 080705 1936/03/15 53.80 R 080705 1936/03/16 58.90 R 080705 1936/03/17 63.70 R 080705 1936/03/18 69.90 R 080705 1936/03/19 74.50 R 080705 1936/03/20 77.00 R 080705 1936/03/21 78.70 R 080705 1936/03/22 79.60 R 080705 1936/03/23 80.70 R 080705 1936/03/24 81.30 R 080705 1936/03/25 85.00 R 080705 1936/03/26 93.40 R 080705 1936/03/27 103.0 R 080705 1936/03/28 113.0 R 080705 1936/03/29 118.0 R 080705 1936/03/30 119.0 R 080705 1936/03/31 120.0 R 080705 1936/04/01 121.0 R 080705 1936/04/02 122.0 R 080705 1936/04/03 123.0 R 080705 1936/04/04 123.0 R 080705 1936/04/05 124.0 R 080705 1936/04/06 125.0 R 080705 1936/04/07 125.0 R 080705 1936/04/08 125.0 R 080705 1936/04/09 125.0 R 080705 1936/04/10 126.0 R 080705 1936/04/11 126.0 R 080705 1936/04/12 127.0 R 080705 1936/04/13 129.0 R 080705 1936/04/14 130.0 R 080705 1936/04/15 132.0 R 080705 1936/04/16 135.0 R 080705 1936/04/17 139.0 R 080705 1936/04/18 142.0 R 080705 1936/04/19 143.0 R 080705 1936/04/20 146.0 R 080705 1936/04/21 143.0 R 080705 1936/04/22 141.0 R 080705 1936/04/23 139.0 R 080705 1936/04/24 139.0 R 080705 1936/04/25 136.0 R 080705 1936/04/26 136.0 R 080705 1936/04/27 136.0 R 080705 1936/04/28 156.0 R 080705 1936/04/29 190.0 R 080705 1936/04/30 215.0 R 080705 1936/05/01 317.0 MC 080705 1936/05/02 402.0 MC 080705 1936/05/03 467.0 MC 080705 1936/05/04 501.0 MC 080705 1936/05/05 552.0 MC 080705 1936/05/06 569.0 MC 080705 1936/05/07 586.0 MC 080705 1936/05/08 646.0 MC 080705 1936/05/09 782.0 MC 080705 1936/05/10 813.0 MC 080705 1936/05/11 816.0 MC 080705 1936/05/12 833.0 MC 080705 1936/05/13 841.0 MC 080705 1936/05/14 889.0 MC 080705 1936/05/15 912.0 MC 080705 1936/05/16 929.0 MC 080705 1936/05/17 1110 MC 080705 1936/05/18 1090 MC 080705 1936/05/19 1070 MC 080705 1936/05/20 1050 MC 080705 1936/05/21 1020 MC 080705 1936/05/22 954.0 MC 080705 1936/05/23 926.0 MC 080705 1936/05/24 895.0 MC 080705 1936/05/25 866.0 MC 080705 1936/05/26 858.0 MC 080705 1936/05/27 850.0 MC 080705 1936/05/28 844.0 MC 080705 1936/05/29 830.0 MC 080705 1936/05/30 813.0 MC 080705 1936/05/31 796.0 MC 080705 1936/06/01 767.0 MC 080705 1936/06/02 725.0 MC 080705 1936/06/03 699.0 MC 080705 1936/06/04 677.0 MC 080705 1936/06/05 643.0 MC 080705 1936/06/06 606.0 MC 080705 1936/06/07 580.0 MC 080705 1936/06/08 552.0 MC 080705 1936/06/09 541.0 MC 080705 1936/06/10 524.0 MC 080705 1936/06/11 498.0 MC 080705 1936/06/12 473.0 MC 080705 1936/06/13 439.0 MC 080705 1936/06/14 422.0 MC 080705 1936/06/15 399.0 MC 080705 1936/06/16 379.0 MC 080705 1936/06/17 382.0 MC 080705 1936/06/18 385.0 MC 080705 1936/06/19 379.0 MC 080705 1936/06/20 365.0 MC 080705 1936/06/21 357.0 MC 080705 1936/06/22 340.0 MC 080705 1936/06/23 326.0 MC 080705 1936/06/24 309.0 MC 080705 1936/06/25 294.0 MC 080705 1936/06/26 289.0 MC 080705 1936/06/27 282.0 MC 080705 1936/06/28 263.0 MC 080705 1936/06/29 251.0 MC 080705 1936/06/30 234.0 MC 080705 1936/07/01 209.0 MC 080705 1936/07/02 205.0 MC 080705 1936/07/03 200.0 MC 080705 1936/07/04 196.0 MC 080705 1936/07/05 191.0 MC 080705 1936/07/06 180.0 MC 080705 1936/07/07 171.0 MC 080705 1936/07/08 165.0 MC 080705 1936/07/09 161.0 MC 080705 1936/07/10 156.0 MC 080705 1936/07/11 161.0 MC 080705 1936/07/12 165.0 MC 080705 1936/07/13 161.0 MC 080705 1936/07/14 156.0 MC 080705 1936/07/15 152.0 MC 080705 1936/07/16 150.0 MC 080705 1936/07/17 146.0 MC 080705 1936/07/18 144.0 MC 080705 1936/07/19 136.0 MC 080705 1936/07/20 129.0 MC 080705 1936/07/21 127.0 MC 080705 1936/07/22 121.0 MC 080705 1936/07/23 120.0 MC 080705 1936/07/24 129.0 MC 080705 1936/07/25 135.0 MC 080705 1936/07/26 109.0 MC 080705 1936/07/27 141.0 MC 080705 1936/07/28 146.0 MC 080705 1936/07/29 223.0 MC 080705 1936/07/30 234.0 MC 080705 1936/07/31 234.0 MC 080705 1936/08/01 217.0 MC 080705 1936/08/02 208.0 MC 080705 1936/08/03 205.0 MC 080705 1936/08/04 203.0 MC 080705 1936/08/05 198.0 MC 080705 1936/08/06 187.0 MC 080705 1936/08/07 185.0 MC 080705 1936/08/08 180.0 MC 080705 1936/08/09 178.0 MC 080705 1936/08/10 176.0 MC 080705 1936/08/11 173.0 MC 080705 1936/08/12 171.0 MC 080705 1936/08/13 167.0 MC 080705 1936/08/14 165.0 MC 080705 1936/08/15 154.0 MC 080705 1936/08/16 150.0 MC 080705 1936/08/17 147.0 MC 080705 1936/08/18 142.0 MC 080705 1936/08/19 143.0 MC 080705 1936/08/20 133.0 MC 080705 1936/08/21 127.0 MC 080705 1936/08/22 131.0 MC 080705 1936/08/23 131.0 MC 080705 1936/08/24 127.0 MC 080705 1936/08/25 124.0 MC 080705 1936/08/26 120.0 MC 080705 1936/08/27 113.0 MC 080705 1936/08/28 113.0 MC 080705 1936/08/29 111.0 MC 080705 1936/08/30 126.0 MC 080705 1936/08/31 113.0 MC 080705 1936/09/01 113.0 MC 080705 1936/09/02 111.0 MC 080705 1936/09/03 108.0 MC 080705 1936/09/04 106.0 MC 080705 1936/09/05 103.0 MC 080705 1936/09/06 99.40 MC 080705 1936/09/07 100.0 MC 080705 1936/09/08 101.0 MC 080705 1936/09/09 103.0 MC 080705 1936/09/10 104.0 MC 080705 1936/09/11 101.0 MC 080705 1936/09/12 99.40 MC 080705 1936/09/13 97.70 MC 080705 1936/09/14 96.00 MC 080705 1936/09/15 97.70 MC 080705 1936/09/16 137.0 MC 080705 1936/09/17 138.0 MC 080705 1936/09/18 139.0 MC 080705 1936/09/19 135.0 MC 080705 1936/09/20 124.0 MC 080705 1936/09/21 116.0 MC 080705 1936/09/22 116.0 MC 080705 1936/09/23 116.0 MC 080705 1936/09/24 127.0 MC 080705 1936/09/25 151.0 MC 080705 1936/09/26 155.0 MC 080705 1936/09/27 155.0 MC 080705 1936/09/28 159.0 MC 080705 1936/09/29 161.0 MC 080705 1936/09/30 161.0 MC 080705 1936/10/01 159.0 MC 080705 1936/10/02 155.0 MC 080705 1936/10/03 151.0 MC 080705 1936/10/04 149.0 MC 080705 1936/10/05 149.0 MC 080705 1936/10/06 150.0 MC 080705 1936/10/07 151.0 MC 080705 1936/10/08 155.0 MC 080705 1936/10/09 159.0 MC 080705 1936/10/10 198.0 MC 080705 1936/10/11 199.0 MC 080705 1936/10/12 194.0 MC 080705 1936/10/13 192.0 MC 080705 1936/10/14 189.0 MC 080705 1936/10/15 185.0 MC 080705 1936/10/16 180.0 MC 080705 1936/10/17 213.0 MC 080705 1936/10/18 240.0 MC 080705 1936/10/19 251.0 MC 080705 1936/10/20 269.0 MC 080705 1936/10/21 294.0 MC 080705 1936/10/22 294.0 MC 080705 1936/10/23 294.0 MC 080705 1936/10/24 294.0 MC 080705 1936/10/25 294.0 MC 080705 1936/10/26 294.0 MC 080705 1936/10/27 294.0 MC 080705 1936/10/28 289.0 MC 080705 1936/10/29 282.0 MC 080705 1936/10/30 281.0 MC 080705 1936/10/31 281.0 MC 080705 1936/11/01 281.0 MC 080705 1936/11/02 279.0 MC 080705 1936/11/03 289.0 MC 080705 1936/11/04 309.0 MC 080705 1936/11/05 311.0 MC 080705 1936/11/06 309.0 MC 080705 1936/11/07 300.0 MC 080705 1936/11/08 294.0 MC 080705 1936/11/09 289.0 MC 080705 1936/11/10 281.0 MC 080705 1936/11/11 278.0 MC 080705 1936/11/12 263.0 MC 080705 1936/11/13 252.0 MC 080705 1936/11/14 249.0 MC 080705 1936/11/15 246.0 MC 080705 1936/11/16 244.0 MC 080705 1936/11/17 232.0 MC 080705 1936/11/18 232.0 R 080705 1936/11/19 227.0 R 080705 1936/11/20 221.0 R 080705 1936/11/21 218.0 R 080705 1936/11/22 215.0 R 080705 1936/11/23 211.0 R 080705 1936/11/24 205.0 R 080705 1936/11/25 201.0 R 080705 1936/11/26 198.0 R 080705 1936/11/27 194.0 R 080705 1936/11/28 191.0 R 080705 1936/11/29 187.0 R 080705 1936/11/30 184.0 R 080705 1936/12/01 181.0 R 080705 1936/12/02 177.0 R 080705 1936/12/03 174.0 R 080705 1936/12/04 170.0 R 080705 1936/12/05 168.0 R 080705 1936/12/06 164.0 R 080705 1936/12/07 161.0 R 080705 1936/12/08 159.0 R 080705 1936/12/09 156.0 R 080705 1936/12/10 153.0 R 080705 1936/12/11 151.0 R 080705 1936/12/12 149.0 R 080705 1936/12/13 146.0 R 080705 1936/12/14 142.0 R 080705 1936/12/15 140.0 R 080705 1936/12/16 138.0 R 080705 1936/12/17 136.0 R 080705 1936/12/18 133.0 R 080705 1936/12/19 130.0 R 080705 1936/12/20 129.0 R 080705 1936/12/21 126.0 R 080705 1936/12/22 124.0 R 080705 1936/12/23 122.0 R 080705 1936/12/24 120.0 R 080705 1936/12/25 120.0 R 080705 1936/12/26 120.0 R 080705 1936/12/27 120.0 R 080705 1936/12/28 122.0 R 080705 1936/12/29 126.0 R 080705 1936/12/30 129.0 R 080705 1936/12/31 130.0 R 080705 1937/01/01 127.0 R 080705 1937/01/02 125.0 R 080705 1937/01/03 123.0 R 080705 1937/01/04 122.0 R 080705 1937/01/05 120.0 R 080705 1937/01/06 119.0 R 080705 1937/01/07 117.0 R 080705 1937/01/08 115.0 R 080705 1937/01/09 113.0 R 080705 1937/01/10 112.0 R 080705 1937/01/11 110.0 R 080705 1937/01/12 108.0 R 080705 1937/01/13 107.0 R 080705 1937/01/14 105.0 R 080705 1937/01/15 104.0 R 080705 1937/01/16 102.0 R 080705 1937/01/17 101.0 R 080705 1937/01/18 99.40 R 080705 1937/01/19 98.00 R 080705 1937/01/20 96.60 R 080705 1937/01/21 95.40 R 080705 1937/01/22 94.00 R 080705 1937/01/23 92.90 R 080705 1937/01/24 91.70 R 080705 1937/01/25 90.60 R 080705 1937/01/26 89.80 R 080705 1937/01/27 88.30 R 080705 1937/01/28 86.90 R 080705 1937/01/29 86.10 R 080705 1937/01/30 85.00 R 080705 1937/01/31 83.80 R 080705 1937/02/01 83.00 R 080705 1937/02/02 81.80 R 080705 1937/02/03 81.30 R 080705 1937/02/04 79.90 R 080705 1937/02/05 79.30 R 080705 1937/02/06 78.40 R 080705 1937/02/07 77.90 R 080705 1937/02/08 77.00 R 080705 1937/02/09 76.50 R 080705 1937/02/10 75.30 R 080705 1937/02/11 74.50 R 080705 1937/02/12 73.30 R 080705 1937/02/13 72.80 R 080705 1937/02/14 72.20 R 080705 1937/02/15 71.60 R 080705 1937/02/16 70.80 R 080705 1937/02/17 70.50 R 080705 1937/02/18 69.90 R 080705 1937/02/19 69.70 R 080705 1937/02/20 69.40 R 080705 1937/02/21 69.40 R 080705 1937/02/22 70.80 R 080705 1937/02/23 76.50 R 080705 1937/02/24 80.70 R 080705 1937/02/25 82.70 R 080705 1937/02/26 82.10 R 080705 1937/02/27 81.30 R 080705 1937/02/28 79.90 R 080705 1937/03/01 77.00 R 080705 1937/03/02 75.60 R 080705 1937/03/03 74.50 R 080705 1937/03/04 73.10 R 080705 1937/03/05 72.20 R 080705 1937/03/06 71.10 R 080705 1937/03/07 70.20 R 080705 1937/03/08 69.40 R 080705 1937/03/09 68.00 R 080705 1937/03/10 67.40 R 080705 1937/03/11 66.80 R 080705 1937/03/12 65.70 R 080705 1937/03/13 65.10 R 080705 1937/03/14 64.60 R 080705 1937/03/15 63.70 R 080705 1937/03/16 63.10 R 080705 1937/03/17 62.30 R 080705 1937/03/18 62.00 R 080705 1937/03/19 61.40 R 080705 1937/03/20 60.30 R 080705 1937/03/21 59.50 R 080705 1937/03/22 59.20 R 080705 1937/03/23 58.90 R 080705 1937/03/24 58.00 R 080705 1937/03/25 57.50 R 080705 1937/03/26 56.60 R 080705 1937/03/27 56.40 R 080705 1937/03/28 56.10 R 080705 1937/03/29 55.80 R 080705 1937/03/30 55.80 R 080705 1937/03/31 55.50 R 080705 1937/04/01 55.50 R 080705 1937/04/02 55.50 R 080705 1937/04/03 55.20 R 080705 1937/04/04 55.50 R 080705 1937/04/05 56.60 R 080705 1937/04/06 59.50 R 080705 1937/04/07 96.30 R 080705 1937/04/08 106.0 R 080705 1937/04/09 112.0 R 080705 1937/04/10 114.0 R 080705 1937/04/11 118.0 R 080705 1937/04/12 120.0 R 080705 1937/04/13 125.0 R 080705 1937/04/14 132.0 R 080705 1937/04/15 137.0 R 080705 1937/04/16 141.0 R 080705 1937/04/17 146.0 R 080705 1937/04/18 150.0 R 080705 1937/04/19 157.0 R 080705 1937/04/20 168.0 R 080705 1937/04/21 178.0 R 080705 1937/04/22 187.0 R 080705 1937/04/23 195.0 R 080705 1937/04/24 207.0 R 080705 1937/04/25 221.0 R 080705 1937/04/26 246.0 R 080705 1937/04/27 272.0 R 080705 1937/04/28 297.0 R 080705 1937/04/29 326.0 R 080705 1937/04/30 419.0 MC 080705 1937/05/01 456.0 MC 080705 1937/05/02 470.0 MC 080705 1937/05/03 490.0 MC 080705 1937/05/04 510.0 MC 080705 1937/05/05 549.0 MC 080705 1937/05/06 578.0 MC 080705 1937/05/07 586.0 MC 080705 1937/05/08 597.0 MC 080705 1937/05/09 566.0 MC 080705 1937/05/10 566.0 MC 080705 1937/05/11 555.0 MC 080705 1937/05/12 538.0 MC 080705 1937/05/13 521.0 MC 080705 1937/05/14 518.0 MC 080705 1937/05/15 496.0 MC 080705 1937/05/16 470.0 MC 080705 1937/05/17 453.0 MC 080705 1937/05/18 445.0 MC 080705 1937/05/19 439.0 MC 080705 1937/05/20 436.0 MC 080705 1937/05/21 436.0 MC 080705 1937/05/22 405.0 MC 080705 1937/05/23 396.0 MC 080705 1937/05/24 377.0 MC 080705 1937/05/25 354.0 MC 080705 1937/05/26 340.0 MC 080705 1937/05/27 326.0 MC 080705 1937/05/28 311.0 MC 080705 1937/05/29 292.0 MC 080705 1937/05/30 283.0 MC 080705 1937/05/31 274.0 MC 080705 1937/06/01 265.0 MC 080705 1937/06/02 259.0 MC 080705 1937/06/03 271.0 MC 080705 1937/06/04 277.0 MC 080705 1937/06/05 271.0 MC 080705 1937/06/06 270.0 MC 080705 1937/06/07 253.0 MC 080705 1937/06/08 242.0 MC 080705 1937/06/09 236.0 MC 080705 1937/06/10 230.0 MC 080705 1937/06/11 222.0 MC 080705 1937/06/12 215.0 MC 080705 1937/06/13 210.0 MC 080705 1937/06/14 205.0 MC 080705 1937/06/15 195.0 MC 080705 1937/06/16 191.0 MC 080705 1937/06/17 191.0 MC 080705 1937/06/18 189.0 MC 080705 1937/06/19 187.0 MC 080705 1937/06/20 184.0 MC 080705 1937/06/21 177.0 MC 080705 1937/06/22 168.0 MC 080705 1937/06/23 164.0 MC 080705 1937/06/24 160.0 MC 080705 1937/06/25 148.0 MC 080705 1937/06/26 152.0 MC 080705 1937/06/27 156.0 MC 080705 1937/06/28 158.0 MC 080705 1937/06/29 160.0 MC 080705 1937/06/30 162.0 MC 080705 1937/07/01 164.0 MC 080705 1937/07/02 160.0 MC 080705 1937/07/03 154.0 MC 080705 1937/07/04 144.0 MC 080705 1937/07/05 136.0 MC 080705 1937/07/06 132.0 MC 080705 1937/07/07 125.0 MC 080705 1937/07/08 129.0 MC 080705 1937/07/09 123.0 MC 080705 1937/07/10 121.0 MC 080705 1937/07/11 115.0 MC 080705 1937/07/12 110.0 MC 080705 1937/07/13 107.0 MC 080705 1937/07/14 100.0 MC 080705 1937/07/15 96.80 MC 080705 1937/07/16 96.80 MC 080705 1937/07/17 98.50 MC 080705 1937/07/18 100.0 MC 080705 1937/07/19 96.80 MC 080705 1937/07/20 93.40 MC 080705 1937/07/21 92.90 MC 080705 1937/07/22 84.10 MC 080705 1937/07/23 74.80 MC 080705 1937/07/24 71.90 MC 080705 1937/07/25 70.80 MC 080705 1937/07/26 77.00 MC 080705 1937/07/27 83.30 MC 080705 1937/07/28 86.40 MC 080705 1937/07/29 86.60 MC 080705 1937/07/30 88.10 MC 080705 1937/07/31 88.10 MC 080705 1937/08/01 86.40 MC 080705 1937/08/02 83.50 MC 080705 1937/08/03 80.10 MC 080705 1937/08/04 77.30 MC 080705 1937/08/05 77.00 MC 080705 1937/08/06 75.60 MC 080705 1937/08/07 74.20 MC 080705 1937/08/08 71.40 MC 080705 1937/08/09 68.50 MC 080705 1937/08/10 66.50 MC 080705 1937/08/11 64.30 MC 080705 1937/08/12 74.20 MC 080705 1937/08/13 88.10 MC 080705 1937/08/14 98.00 MC 080705 1937/08/15 89.50 MC 080705 1937/08/16 83.50 MC 080705 1937/08/17 77.00 MC 080705 1937/08/18 72.80 MC 080705 1937/08/19 69.90 MC 080705 1937/08/20 65.70 MC 080705 1937/08/21 62.90 MC 080705 1937/08/22 60.00 MC 080705 1937/08/23 57.20 MC 080705 1937/08/24 54.70 MC 080705 1937/08/25 52.10 MC 080705 1937/08/26 49.60 MC 080705 1937/08/27 49.30 MC 080705 1937/08/28 48.10 MC 080705 1937/08/29 45.60 MC 080705 1937/08/30 46.70 MC 080705 1937/08/31 42.80 MC 080705 1937/09/01 42.80 MC 080705 1937/09/02 43.30 MC 080705 1937/09/03 43.00 MC 080705 1937/09/04 48.70 MC 080705 1937/09/05 49.60 MC 080705 1937/09/06 52.40 MC 080705 1937/09/07 49.60 MC 080705 1937/09/08 48.10 MC 080705 1937/09/09 49.60 MC 080705 1937/09/10 62.90 MC 080705 1937/09/11 77.00 MC 080705 1937/09/12 108.0 MC 080705 1937/09/13 122.0 MC 080705 1937/09/14 116.0 MC 080705 1937/09/15 119.0 MC 080705 1937/09/16 123.0 MC 080705 1937/09/17 125.0 MC 080705 1937/09/18 130.0 MC 080705 1937/09/19 131.0 MC 080705 1937/09/20 131.0 MC 080705 1937/09/21 132.0 MC 080705 1937/09/22 137.0 MC 080705 1937/09/23 139.0 MC 080705 1937/09/24 137.0 MC 080705 1937/09/25 135.0 MC 080705 1937/09/26 135.0 MC 080705 1937/09/27 159.0 MC 080705 1937/09/28 159.0 MC 080705 1937/09/29 161.0 MC 080705 1937/09/30 166.0 MC 080705 1937/10/01 173.0 MC 080705 1937/10/02 178.0 MC 080705 1937/10/03 181.0 MC 080705 1937/10/04 176.0 MC 080705 1937/10/05 190.0 MC 080705 1937/10/06 199.0 MC 080705 1937/10/07 199.0 MC 080705 1937/10/08 197.0 MC 080705 1937/10/09 190.0 MC 080705 1937/10/10 192.0 MC 080705 1937/10/11 195.0 MC 080705 1937/10/12 195.0 MC 080705 1937/10/13 197.0 MC 080705 1937/10/14 198.0 MC 080705 1937/10/15 200.0 MC 080705 1937/10/16 195.0 MC 080705 1937/10/17 189.0 MC 080705 1937/10/18 185.0 MC 080705 1937/10/19 190.0 MC 080705 1937/10/20 210.0 MC 080705 1937/10/21 219.0 MC 080705 1937/10/22 235.0 MC 080705 1937/10/23 240.0 MC 080705 1937/10/24 252.0 MC 080705 1937/10/25 262.0 MC 080705 1937/10/26 264.0 MC 080705 1937/10/27 267.0 MC 080705 1937/10/28 273.0 MC 080705 1937/10/29 278.0 MC 080705 1937/10/30 283.0 MC 080705 1937/10/31 286.0 MC 080705 1937/11/01 279.0 MC 080705 1937/11/02 279.0 MC 080705 1937/11/03 283.0 MC 080705 1937/11/04 289.0 MC 080705 1937/11/05 294.0 MC 080705 1937/11/06 292.0 MC 080705 1937/11/07 289.0 MC 080705 1937/11/08 289.0 MC 080705 1937/11/09 283.0 MC 080705 1937/11/10 300.0 MC 080705 1937/11/11 311.0 MC 080705 1937/11/12 309.0 MC 080705 1937/11/13 294.0 MC 080705 1937/11/14 306.0 MC 080705 1937/11/15 320.0 MC 080705 1937/11/16 326.0 MC 080705 1937/11/17 331.0 MC 080705 1937/11/18 328.0 MC 080705 1937/11/19 314.0 MC 080705 1937/11/20 300.0 MC 080705 1937/11/21 294.0 MC 080705 1937/11/22 289.0 MC 080705 1937/11/23 276.0 MC 080705 1937/11/24 275.0 MC 080705 1937/11/25 270.0 MC 080705 1937/11/26 264.0 MC 080705 1937/11/27 259.0 MC 080705 1937/11/28 252.0 MC 080705 1937/11/29 249.0 MC 080705 1937/11/30 249.0 MC 080705 1937/12/01 236.0 R 080705 1937/12/02 232.0 R 080705 1937/12/03 228.0 R 080705 1937/12/04 225.0 R 080705 1937/12/05 221.0 R 080705 1937/12/06 217.0 R 080705 1937/12/07 211.0 R 080705 1937/12/08 206.0 R 080705 1937/12/09 201.0 R 080705 1937/12/10 196.0 R 080705 1937/12/11 191.0 R 080705 1937/12/12 187.0 R 080705 1937/12/13 181.0 R 080705 1937/12/14 178.0 R 080705 1937/12/15 173.0 R 080705 1937/12/16 168.0 R 080705 1937/12/17 164.0 R 080705 1937/12/18 160.0 R 080705 1937/12/19 157.0 R 080705 1937/12/20 154.0 R 080705 1937/12/21 151.0 R 080705 1937/12/22 147.0 R 080705 1937/12/23 144.0 R 080705 1937/12/24 142.0 R 080705 1937/12/25 139.0 R 080705 1937/12/26 127.0 R 080705 1937/12/27 133.0 R 080705 1937/12/28 130.0 R 080705 1937/12/29 127.0 R 080705 1937/12/30 125.0 R 080705 1937/12/31 123.0 R 080705 1938/01/01 122.0 R 080705 1938/01/02 119.0 R 080705 1938/01/03 116.0 R 080705 1938/01/04 113.0 R 080705 1938/01/05 111.0 R 080705 1938/01/06 109.0 R 080705 1938/01/07 107.0 R 080705 1938/01/08 105.0 R 080705 1938/01/09 103.0 R 080705 1938/01/10 101.0 R 080705 1938/01/11 99.10 R 080705 1938/01/12 97.70 R 080705 1938/01/13 95.70 R 080705 1938/01/14 94.00 R 080705 1938/01/15 92.00 R 080705 1938/01/16 90.60 R 080705 1938/01/17 89.20 R 080705 1938/01/18 87.80 R 080705 1938/01/19 86.40 R 080705 1938/01/20 85.00 R 080705 1938/01/21 83.80 R 080705 1938/01/22 82.40 R 080705 1938/01/23 81.60 R 080705 1938/01/24 80.70 R 080705 1938/01/25 79.60 R 080705 1938/01/26 78.40 R 080705 1938/01/27 77.90 R 080705 1938/01/28 77.30 R 080705 1938/01/29 76.50 R 080705 1938/01/30 76.20 R 080705 1938/01/31 75.30 R 080705 1938/02/01 74.20 R 080705 1938/02/02 73.60 R 080705 1938/02/03 73.10 R 080705 1938/02/04 72.80 R 080705 1938/02/05 72.50 R 080705 1938/02/06 71.90 R 080705 1938/02/07 71.60 R 080705 1938/02/08 70.80 R 080705 1938/02/09 70.50 R 080705 1938/02/10 70.20 R 080705 1938/02/11 69.40 R 080705 1938/02/12 69.10 R 080705 1938/02/13 68.50 R 080705 1938/02/14 68.20 R 080705 1938/02/15 68.00 R 080705 1938/02/16 67.40 R 080705 1938/02/17 67.10 R 080705 1938/02/18 66.80 R 080705 1938/02/19 66.80 R 080705 1938/02/20 66.50 R 080705 1938/02/21 66.30 R 080705 1938/02/22 66.00 R 080705 1938/02/23 65.40 R 080705 1938/02/24 65.10 R 080705 1938/02/25 64.80 R 080705 1938/02/26 64.60 R 080705 1938/02/27 64.30 R 080705 1938/02/28 63.70 R 080705 1938/03/01 62.30 R 080705 1938/03/02 62.00 R 080705 1938/03/03 61.70 R 080705 1938/03/04 61.40 R 080705 1938/03/05 61.40 R 080705 1938/03/06 61.20 R 080705 1938/03/07 60.90 R 080705 1938/03/08 60.30 R 080705 1938/03/09 59.50 R 080705 1938/03/10 59.20 R 080705 1938/03/11 58.90 R 080705 1938/03/12 58.60 R 080705 1938/03/13 58.30 R 080705 1938/03/14 58.00 R 080705 1938/03/15 57.80 R 080705 1938/03/16 57.50 R 080705 1938/03/17 57.20 R 080705 1938/03/18 56.90 R 080705 1938/03/19 56.60 R 080705 1938/03/20 57.20 R 080705 1938/03/21 60.90 R 080705 1938/03/22 66.50 R 080705 1938/03/23 79.30 R 080705 1938/03/24 94.90 R 080705 1938/03/25 119.0 R 080705 1938/03/26 146.0 R 080705 1938/03/27 154.0 R 080705 1938/03/28 156.0 R 080705 1938/03/29 157.0 R 080705 1938/03/30 158.0 R 080705 1938/03/31 158.0 R 080705 1938/04/01 164.0 R 080705 1938/04/02 181.0 R 080705 1938/04/03 190.0 R 080705 1938/04/04 187.0 R 080705 1938/04/05 186.0 R 080705 1938/04/06 185.0 R 080705 1938/04/07 184.0 R 080705 1938/04/08 181.0 R 080705 1938/04/09 181.0 R 080705 1938/04/10 180.0 R 080705 1938/04/11 178.0 R 080705 1938/04/12 178.0 R 080705 1938/04/13 178.0 R 080705 1938/04/14 198.0 R 080705 1938/04/15 278.0 R 080705 1938/04/16 326.0 MC 080705 1938/04/17 334.0 MC 080705 1938/04/18 340.0 MC 080705 1938/04/19 340.0 MC 080705 1938/04/20 334.0 MC 080705 1938/04/21 334.0 MC 080705 1938/04/22 326.0 MC 080705 1938/04/23 317.0 MC 080705 1938/04/24 297.0 MC 080705 1938/04/25 297.0 MC 080705 1938/04/26 294.0 MC 080705 1938/04/27 524.0 MC 080705 1938/04/28 589.0 MC 080705 1938/04/29 711.0 MC 080705 1938/04/30 759.0 MC 080705 1938/05/01 779.0 MC 080705 1938/05/02 779.0 MC 080705 1938/05/03 773.0 MC 080705 1938/05/04 762.0 MC 080705 1938/05/05 748.0 MC 080705 1938/05/06 750.0 MC 080705 1938/05/07 759.0 MC 080705 1938/05/08 731.0 MC 080705 1938/05/09 682.0 MC 080705 1938/05/10 677.0 MC 080705 1938/05/11 651.0 MC 080705 1938/05/12 626.0 MC 080705 1938/05/13 606.0 MC 080705 1938/05/14 589.0 MC 080705 1938/05/15 558.0 MC 080705 1938/05/16 504.0 MC 080705 1938/05/17 481.0 MC 080705 1938/05/18 456.0 MC 080705 1938/05/19 436.0 MC 080705 1938/05/20 413.0 MC 080705 1938/05/21 399.0 MC 080705 1938/05/22 371.0 MC 080705 1938/05/23 357.0 MC 080705 1938/05/24 343.0 MC 080705 1938/05/25 328.0 MC 080705 1938/05/26 323.0 MC 080705 1938/05/27 309.0 MC 080705 1938/05/28 282.0 MC 080705 1938/05/29 263.0 MC 080705 1938/05/30 251.0 MC 080705 1938/05/31 231.0 MC 080705 1938/06/01 229.0 MC 080705 1938/06/02 221.0 MC 080705 1938/06/03 211.0 MC 080705 1938/06/04 208.0 MC 080705 1938/06/05 201.0 MC 080705 1938/06/06 198.0 MC 080705 1938/06/07 195.0 MC 080705 1938/06/08 190.0 MC 080705 1938/06/09 187.0 MC 080705 1938/06/10 176.0 MC 080705 1938/06/11 172.0 MC 080705 1938/06/12 168.0 MC 080705 1938/06/13 166.0 MC 080705 1938/06/14 163.0 MC 080705 1938/06/15 161.0 MC 080705 1938/06/16 159.0 MC 080705 1938/06/17 157.0 MC 080705 1938/06/18 156.0 MC 080705 1938/06/19 155.0 MC 080705 1938/06/20 151.0 MC 080705 1938/06/21 143.0 MC 080705 1938/06/22 139.0 MC 080705 1938/06/23 131.0 MC 080705 1938/06/24 128.0 MC 080705 1938/06/25 124.0 MC 080705 1938/06/26 121.0 MC 080705 1938/06/27 117.0 MC 080705 1938/06/28 110.0 MC 080705 1938/06/29 110.0 MC 080705 1938/06/30 103.0 MC 080705 1938/07/01 103.0 MC 080705 1938/07/02 103.0 MC 080705 1938/07/03 99.40 MC 080705 1938/07/04 96.30 MC 080705 1938/07/05 94.60 MC 080705 1938/07/06 92.90 MC 080705 1938/07/07 89.50 MC 080705 1938/07/08 86.60 MC 080705 1938/07/09 106.0 MC 080705 1938/07/10 120.0 MC 080705 1938/07/11 117.0 MC 080705 1938/07/12 113.0 MC 080705 1938/07/13 110.0 MC 080705 1938/07/14 106.0 MC 080705 1938/07/15 176.0 MC 080705 1938/07/16 168.0 MC 080705 1938/07/17 151.0 MC 080705 1938/07/18 143.0 MC 080705 1938/07/19 139.0 MC 080705 1938/07/20 135.0 MC 080705 1938/07/21 131.0 MC 080705 1938/07/22 128.0 MC 080705 1938/07/23 120.0 MC 080705 1938/07/24 117.0 MC 080705 1938/07/25 120.0 MC 080705 1938/07/26 154.0 MC 080705 1938/07/27 162.0 MC 080705 1938/07/28 163.0 MC 080705 1938/07/29 160.0 MC 080705 1938/07/30 155.0 MC 080705 1938/07/31 151.0 MC 080705 1938/08/01 150.0 MC 080705 1938/08/02 147.0 MC 080705 1938/08/03 145.0 MC 080705 1938/08/04 143.0 MC 080705 1938/08/05 139.0 MC 080705 1938/08/06 139.0 MC 080705 1938/08/07 151.0 MC 080705 1938/08/08 151.0 MC 080705 1938/08/09 149.0 MC 080705 1938/08/10 145.0 MC 080705 1938/08/11 151.0 MC 080705 1938/08/12 159.0 MC 080705 1938/08/13 165.0 MC 080705 1938/08/14 167.0 MC 080705 1938/08/15 172.0 MC 080705 1938/08/16 176.0 MC 080705 1938/08/17 261.0 MC 080705 1938/08/18 294.0 MC 080705 1938/08/19 309.0 MC 080705 1938/08/20 314.0 MC 080705 1938/08/21 323.0 MC 080705 1938/08/22 334.0 MC 080705 1938/08/23 357.0 MC 080705 1938/08/24 365.0 MC 080705 1938/08/25 365.0 MC 080705 1938/08/26 357.0 MC 080705 1938/08/27 357.0 MC 080705 1938/08/28 351.0 MC 080705 1938/08/29 348.0 MC 080705 1938/08/30 343.0 MC 080705 1938/08/31 337.0 MC 080705 1938/09/01 334.0 MC 080705 1938/09/02 328.0 MC 080705 1938/09/03 323.0 MC 080705 1938/09/04 306.0 MC 080705 1938/09/05 309.0 MC 080705 1938/09/06 314.0 MC 080705 1938/09/07 309.0 MC 080705 1938/09/08 306.0 MC 080705 1938/09/09 278.0 MC 080705 1938/09/10 254.0 MC 080705 1938/09/11 244.0 MC 080705 1938/09/12 234.0 MC 080705 1938/09/13 232.0 MC 080705 1938/09/14 228.0 MC 080705 1938/09/15 223.0 MC 080705 1938/09/16 212.0 MC 080705 1938/09/17 208.0 MC 080705 1938/09/18 204.0 MC 080705 1938/09/19 200.0 MC 080705 1938/09/20 198.0 MC 080705 1938/09/21 198.0 MC 080705 1938/09/22 196.0 MC 080705 1938/09/23 196.0 MC 080705 1938/09/24 194.0 MC 080705 1938/09/25 200.0 MC 080705 1938/09/26 210.0 MC 080705 1938/09/27 217.0 MC 080705 1938/09/28 228.0 MC 080705 1938/09/29 232.0 MC 080705 1938/09/30 233.0 MC 080705 1938/10/01 228.0 MC 080705 1938/10/02 226.0 MC 080705 1938/10/03 225.0 MC 080705 1938/10/04 220.0 MC 080705 1938/10/05 216.0 MC 080705 1938/10/06 207.0 MC 080705 1938/10/07 196.0 MC 080705 1938/10/08 191.0 MC 080705 1938/10/09 195.0 MC 080705 1938/10/10 197.0 MC 080705 1938/10/11 200.0 MC 080705 1938/10/12 200.0 MC 080705 1938/10/13 195.0 MC 080705 1938/10/14 193.0 MC 080705 1938/10/15 191.0 MC 080705 1938/10/16 186.0 MC 080705 1938/10/17 182.0 MC 080705 1938/10/18 177.0 MC 080705 1938/10/19 177.0 MC 080705 1938/10/20 173.0 MC 080705 1938/10/21 169.0 MC 080705 1938/10/22 169.0 MC 080705 1938/10/23 167.0 MC 080705 1938/10/24 165.0 MC 080705 1938/10/25 161.0 MC 080705 1938/10/26 160.0 MC 080705 1938/10/27 159.0 MC 080705 1938/10/28 157.0 MC 080705 1938/10/29 155.0 MC 080705 1938/10/30 153.0 MC 080705 1938/10/31 151.0 MC 080705 1938/11/01 149.0 MC 080705 1938/11/02 145.0 MC 080705 1938/11/03 143.0 MC 080705 1938/11/04 141.0 MC 080705 1938/11/05 139.0 MC 080705 1938/11/06 134.0 MC 080705 1938/11/07 134.0 MC 080705 1938/11/08 153.0 MC 080705 1938/11/09 165.0 MC 080705 1938/11/10 167.0 MC 080705 1938/11/11 168.0 MC 080705 1938/11/12 169.0 MC 080705 1938/11/13 171.0 MC 080705 1938/11/14 173.0 MC 080705 1938/11/15 177.0 MC 080705 1938/11/16 177.0 MC 080705 1938/11/17 178.0 MC 080705 1938/11/18 179.0 MC 080705 1938/11/19 177.0 MC 080705 1938/11/20 175.0 MC 080705 1938/11/21 173.0 MC 080705 1938/11/22 171.0 MC 080705 1938/11/23 169.0 MC 080705 1938/11/24 166.0 MC 080705 1938/11/25 164.0 MC 080705 1938/11/26 163.0 MC 080705 1938/11/27 161.0 MC 080705 1938/11/28 157.0 MC 080705 1938/11/29 153.0 MC 080705 1938/11/30 149.0 MC 080705 1938/12/01 147.0 MC 080705 1938/12/02 142.0 MC 080705 1938/12/03 139.0 MC 080705 1938/12/04 136.0 MC 080705 1938/12/05 132.0 MC 080705 1938/12/06 129.0 MC 080705 1938/12/07 125.0 MC 080705 1938/12/08 122.0 MC 080705 1938/12/09 119.0 MC 080705 1938/12/10 116.0 MC 080705 1938/12/11 113.0 MC 080705 1938/12/12 111.0 R 080705 1938/12/13 108.0 R 080705 1938/12/14 106.0 R 080705 1938/12/15 104.0 R 080705 1938/12/16 103.0 R 080705 1938/12/17 101.0 R 080705 1938/12/18 99.10 R 080705 1938/12/19 98.00 R 080705 1938/12/20 96.30 R 080705 1938/12/21 95.10 R 080705 1938/12/22 93.40 R 080705 1938/12/23 92.30 R 080705 1938/12/24 90.90 R 080705 1938/12/25 89.80 R 080705 1938/12/26 88.10 R 080705 1938/12/27 87.50 R 080705 1938/12/28 86.40 R 080705 1938/12/29 85.00 R 080705 1938/12/30 84.10 R 080705 1938/12/31 83.50 R 080705 1939/01/01 81.60 R 080705 1939/01/02 79.90 R 080705 1939/01/03 78.70 R 080705 1939/01/04 77.90 R 080705 1939/01/05 77.30 R 080705 1939/01/06 77.30 R 080705 1939/01/07 77.30 R 080705 1939/01/08 77.30 R 080705 1939/01/09 77.90 R 080705 1939/01/10 79.30 R 080705 1939/01/11 90.60 R 080705 1939/01/12 103.0 R 080705 1939/01/13 101.0 R 080705 1939/01/14 99.70 R 080705 1939/01/15 99.10 R 080705 1939/01/16 98.30 R 080705 1939/01/17 95.70 R 080705 1939/01/18 94.00 R 080705 1939/01/19 92.90 R 080705 1939/01/20 91.20 R 080705 1939/01/21 90.00 R 080705 1939/01/22 89.20 R 080705 1939/01/23 87.80 R 080705 1939/01/24 87.50 R 080705 1939/01/25 86.40 R 080705 1939/01/26 85.50 R 080705 1939/01/27 85.00 R 080705 1939/01/28 84.10 R 080705 1939/01/29 83.30 R 080705 1939/01/30 82.40 R 080705 1939/01/31 82.10 R 080705 1939/02/01 81.60 R 080705 1939/02/02 80.70 R 080705 1939/02/03 79.90 R 080705 1939/02/04 79.30 R 080705 1939/02/05 78.40 R 080705 1939/02/06 77.90 R 080705 1939/02/07 77.00 R 080705 1939/02/08 76.50 R 080705 1939/02/09 75.60 R 080705 1939/02/10 74.80 R 080705 1939/02/11 73.90 R 080705 1939/02/12 73.60 R 080705 1939/02/13 72.80 R 080705 1939/02/14 72.50 R 080705 1939/02/15 71.60 R 080705 1939/02/16 71.10 R 080705 1939/02/17 70.80 R 080705 1939/02/18 70.20 R 080705 1939/02/19 69.90 R 080705 1939/02/20 68.80 R 080705 1939/02/21 68.50 R 080705 1939/02/22 68.20 R 080705 1939/02/23 68.00 R 080705 1939/02/24 67.40 R 080705 1939/02/25 67.10 R 080705 1939/02/26 66.30 R 080705 1939/02/27 65.40 R 080705 1939/02/28 65.10 R 080705 1939/03/01 64.30 R 080705 1939/03/02 63.70 R 080705 1939/03/03 62.90 R 080705 1939/03/04 62.60 R 080705 1939/03/05 62.30 R 080705 1939/03/06 61.70 R 080705 1939/03/07 61.40 R 080705 1939/03/08 60.90 R 080705 1939/03/09 60.30 R 080705 1939/03/10 59.50 R 080705 1939/03/11 58.90 R 080705 1939/03/12 58.60 R 080705 1939/03/13 58.00 R 080705 1939/03/14 56.90 R 080705 1939/03/15 56.40 R 080705 1939/03/16 56.10 R 080705 1939/03/17 55.80 R 080705 1939/03/18 55.20 R 080705 1939/03/19 54.70 R 080705 1939/03/20 54.40 R 080705 1939/03/21 53.80 R 080705 1939/03/22 53.50 R 080705 1939/03/23 53.20 R 080705 1939/03/24 53.00 R 080705 1939/03/25 52.70 R 080705 1939/03/26 52.40 R 080705 1939/03/27 52.10 R 080705 1939/03/28 51.80 R 080705 1939/03/29 51.50 R 080705 1939/03/30 51.30 R 080705 1939/03/31 51.00 R 080705 1939/04/01 50.10 R 080705 1939/04/02 49.80 R 080705 1939/04/03 49.60 R 080705 1939/04/04 49.30 R 080705 1939/04/05 49.00 R 080705 1939/04/06 48.70 R 080705 1939/04/07 48.40 R 080705 1939/04/08 48.40 R 080705 1939/04/09 49.00 R 080705 1939/04/10 49.60 R 080705 1939/04/11 50.70 R 080705 1939/04/12 51.80 R 080705 1939/04/13 53.00 R 080705 1939/04/14 54.10 R 080705 1939/04/15 55.20 R 080705 1939/04/16 56.60 R 080705 1939/04/17 58.60 R 080705 1939/04/18 61.20 R 080705 1939/04/19 64.00 R 080705 1939/04/20 66.80 R 080705 1939/04/21 70.50 R 080705 1939/04/22 73.60 R 080705 1939/04/23 79.30 R 080705 1939/04/24 94.90 R 080705 1939/04/25 126.0 R 080705 1939/04/26 170.0 R 080705 1939/04/27 212.0 R 080705 1939/04/28 227.0 R 080705 1939/04/29 239.0 R 080705 1939/04/30 244.0 R 080705 1939/05/01 248.0 R 080705 1939/05/02 252.0 R 080705 1939/05/03 255.0 R 080705 1939/05/04 261.0 R 080705 1939/05/05 268.0 R 080705 1939/05/06 280.0 MC 080705 1939/05/07 289.0 MC 080705 1939/05/08 323.0 MC 080705 1939/05/09 416.0 MC 080705 1939/05/10 487.0 MC 080705 1939/05/11 558.0 MC 080705 1939/05/12 595.0 MC 080705 1939/05/13 612.0 MC 080705 1939/05/14 623.0 MC 080705 1939/05/15 651.0 MC 080705 1939/05/16 671.0 MC 080705 1939/05/17 685.0 MC 080705 1939/05/18 694.0 MC 080705 1939/05/19 674.0 MC 080705 1939/05/20 646.0 MC 080705 1939/05/21 623.0 MC 080705 1939/05/22 612.0 MC 080705 1939/05/23 578.0 MC 080705 1939/05/24 555.0 MC 080705 1939/05/25 530.0 MC 080705 1939/05/26 510.0 MC 080705 1939/05/27 493.0 MC 080705 1939/05/28 490.0 MC 080705 1939/05/29 493.0 MC 080705 1939/05/30 490.0 MC 080705 1939/05/31 484.0 MC 080705 1939/06/01 456.0 MC 080705 1939/06/02 442.0 MC 080705 1939/06/03 439.0 MC 080705 1939/06/04 405.0 MC 080705 1939/06/05 377.0 MC 080705 1939/06/06 362.0 MC 080705 1939/06/07 348.0 MC 080705 1939/06/08 328.0 MC 080705 1939/06/09 317.0 MC 080705 1939/06/10 306.0 MC 080705 1939/06/11 300.0 MC 080705 1939/06/12 300.0 MC 080705 1939/06/13 300.0 MC 080705 1939/06/14 292.0 MC 080705 1939/06/15 282.0 MC 080705 1939/06/16 276.0 MC 080705 1939/06/17 271.0 MC 080705 1939/06/18 264.0 MC 080705 1939/06/19 258.0 MC 080705 1939/06/20 222.0 MC 080705 1939/06/21 210.0 MC 080705 1939/06/22 204.0 MC 080705 1939/06/23 181.0 MC 080705 1939/06/24 170.0 MC 080705 1939/06/25 170.0 E 080705 1939/06/26 168.0 E 080705 1939/06/27 173.0 E 080705 1939/06/28 178.0 E 080705 1939/06/29 181.0 E 080705 1939/06/30 183.0 E 080705 1939/07/01 184.0 MC 080705 1939/07/02 183.0 E 080705 1939/07/03 181.0 E 080705 1939/07/04 180.0 E 080705 1939/07/05 178.0 MC 080705 1939/07/06 193.0 E 080705 1939/07/07 235.0 E 080705 1939/07/08 275.0 MC 080705 1939/07/09 289.0 E 080705 1939/07/10 306.0 E 080705 1939/07/11 314.0 E 080705 1939/07/12 323.0 E 080705 1939/07/13 340.0 MC 080705 1939/07/14 345.0 E 080705 1939/07/15 357.0 MC 080705 1939/07/16 362.0 E 080705 1939/07/17 360.0 E 080705 1939/07/18 354.0 E 080705 1939/07/19 331.0 MC 080705 1939/07/20 326.0 MC 080705 1939/07/21 320.0 MC 080705 1939/07/22 314.0 MC 080705 1939/07/23 311.0 E 080705 1939/07/24 303.0 E 080705 1939/07/25 283.0 E 080705 1939/07/26 266.0 E 080705 1939/07/27 258.0 MC 080705 1939/07/28 255.0 E 080705 1939/07/29 246.0 MC 080705 1939/07/30 244.0 MC 080705 1939/07/31 235.0 E 080705 1939/08/01 223.0 MC 080705 1939/08/02 218.0 MC 080705 1939/08/03 211.0 MC 080705 1939/08/04 203.0 MC 080705 1939/08/05 186.0 MC 080705 1939/08/06 182.0 MC 080705 1939/08/07 173.0 MC 080705 1939/08/08 161.0 MC 080705 1939/08/09 158.0 MC 080705 1939/08/10 155.0 MC 080705 1939/08/11 153.0 MC 080705 1939/08/12 151.0 MC 080705 1939/08/13 147.0 MC 080705 1939/08/14 145.0 MC 080705 1939/08/15 141.0 MC 080705 1939/08/16 139.0 MC 080705 1939/08/17 137.0 MC 080705 1939/08/18 136.0 MC 080705 1939/08/19 135.0 MC 080705 1939/08/20 134.0 MC 080705 1939/08/21 132.0 MC 080705 1939/08/22 130.0 MC 080705 1939/08/23 129.0 MC 080705 1939/08/24 127.0 MC 080705 1939/08/25 127.0 MC 080705 1939/08/26 129.0 MC 080705 1939/08/27 129.0 MC 080705 1939/08/28 127.0 MC 080705 1939/08/29 127.0 MC 080705 1939/08/30 126.0 MC 080705 1939/08/31 126.0 MC 080705 1939/09/01 124.0 MC 080705 1939/09/02 123.0 MC 080705 1939/09/03 123.0 MC 080705 1939/09/04 122.0 MC 080705 1939/09/05 122.0 MC 080705 1939/09/06 119.0 MC 080705 1939/09/07 116.0 MC 080705 1939/09/08 112.0 MC 080705 1939/09/09 112.0 MC 080705 1939/09/10 112.0 MC 080705 1939/09/11 110.0 MC 080705 1939/09/12 109.0 MC 080705 1939/09/13 109.0 MC 080705 1939/09/14 108.0 MC 080705 1939/09/15 106.0 MC 080705 1939/09/16 103.0 MC 080705 1939/09/17 101.0 MC 080705 1939/09/18 96.60 MC 080705 1939/09/19 98.00 MC 080705 1939/09/20 93.70 MC 080705 1939/09/21 94.00 MC 080705 1939/09/22 95.40 MC 080705 1939/09/23 96.80 MC 080705 1939/09/24 98.30 MC 080705 1939/09/25 98.30 MC 080705 1939/09/26 97.70 MC 080705 1939/09/27 96.80 MC 080705 1939/09/28 96.80 MC 080705 1939/09/29 98.30 MC 080705 1939/09/30 103.0 MC 080705 1939/10/01 106.0 MC 080705 1939/10/02 114.0 MC 080705 1939/10/03 118.0 MC 080705 1939/10/04 118.0 MC 080705 1939/10/05 120.0 MC 080705 1939/10/06 118.0 MC 080705 1939/10/07 116.0 MC 080705 1939/10/08 114.0 MC 080705 1939/10/09 121.0 MC 080705 1939/10/10 128.0 MC 080705 1939/10/11 135.0 MC 080705 1939/10/12 142.0 MC 080705 1939/10/13 146.0 MC 080705 1939/10/14 154.0 MC 080705 1939/10/15 158.0 MC 080705 1939/10/16 161.0 MC 080705 1939/10/17 164.0 MC 080705 1939/10/18 168.0 MC 080705 1939/10/19 170.0 MC 080705 1939/10/20 176.0 MC 080705 1939/10/21 182.0 MC 080705 1939/10/22 187.0 MC 080705 1939/10/23 192.0 MC 080705 1939/10/24 197.0 MC 080705 1939/10/25 201.0 MC 080705 1939/10/26 206.0 MC 080705 1939/10/27 210.0 MC 080705 1939/10/28 215.0 MC 080705 1939/10/29 220.0 MC 080705 1939/10/30 223.0 MC 080705 1939/10/31 225.0 MC 080705 1939/11/01 225.0 MC 080705 1939/11/02 224.0 MC 080705 1939/11/03 222.0 MC 080705 1939/11/04 220.0 MC 080705 1939/11/05 218.0 MC 080705 1939/11/06 216.0 MC 080705 1939/11/07 214.0 MC 080705 1939/11/08 210.0 MC 080705 1939/11/09 206.0 MC 080705 1939/11/10 201.0 MC 080705 1939/11/11 197.0 MC 080705 1939/11/12 192.0 MC 080705 1939/11/13 188.0 MC 080705 1939/11/14 183.0 MC 080705 1939/11/15 178.0 MC 080705 1939/11/16 174.0 MC 080705 1939/11/17 170.0 MC 080705 1939/11/18 167.0 MC 080705 1939/11/19 162.0 MC 080705 1939/11/20 158.0 MC 080705 1939/11/21 154.0 MC 080705 1939/11/22 150.0 MC 080705 1939/11/23 146.0 MC 080705 1939/11/24 144.0 MC 080705 1939/11/25 138.0 MC 080705 1939/11/26 131.0 MC 080705 1939/11/27 128.0 MC 080705 1939/11/28 124.0 MC 080705 1939/11/29 122.0 MC 080705 1939/11/30 121.0 MC 080705 1939/12/01 120.0 MC 080705 1939/12/02 119.0 MC 080705 1939/12/03 120.0 MC 080705 1939/12/04 122.0 MC 080705 1939/12/05 122.0 MC 080705 1939/12/06 123.0 MC 080705 1939/12/07 122.0 MC 080705 1939/12/08 116.0 MC 080705 1939/12/09 113.0 R 080705 1939/12/10 110.0 R 080705 1939/12/11 108.0 R 080705 1939/12/12 106.0 R 080705 1939/12/13 104.0 R 080705 1939/12/14 101.0 R 080705 1939/12/15 99.10 R 080705 1939/12/16 97.40 R 080705 1939/12/17 95.10 R 080705 1939/12/18 93.40 R 080705 1939/12/19 92.00 R 080705 1939/12/20 89.80 R 080705 1939/12/21 88.10 R 080705 1939/12/22 86.40 R 080705 1939/12/23 85.00 R 080705 1939/12/24 84.70 R 080705 1939/12/25 83.00 R 080705 1939/12/26 81.80 R 080705 1939/12/27 80.70 R 080705 1939/12/28 79.30 R 080705 1939/12/29 78.70 R 080705 1939/12/30 77.90 R 080705 1939/12/31 76.50 R 080705 1940/01/01 75.90 R 080705 1940/01/02 75.30 R 080705 1940/01/03 75.00 R 080705 1940/01/04 74.20 R 080705 1940/01/05 73.60 R 080705 1940/01/06 73.10 R 080705 1940/01/07 72.80 R 080705 1940/01/08 72.20 R 080705 1940/01/09 71.40 R 080705 1940/01/10 70.80 R 080705 1940/01/11 70.50 R 080705 1940/01/12 69.90 R 080705 1940/01/13 69.40 R 080705 1940/01/14 68.80 R 080705 1940/01/15 68.20 R 080705 1940/01/16 68.00 R 080705 1940/01/17 67.40 R 080705 1940/01/18 66.50 R 080705 1940/01/19 66.00 R 080705 1940/01/20 65.10 R 080705 1940/01/21 64.60 R 080705 1940/01/22 64.00 R 080705 1940/01/23 63.40 R 080705 1940/01/24 63.10 R 080705 1940/01/25 62.30 R 080705 1940/01/26 62.00 R 080705 1940/01/27 61.70 R 080705 1940/01/28 61.40 R 080705 1940/01/29 61.20 R 080705 1940/01/30 60.90 R 080705 1940/01/31 60.30 R 080705 1940/02/01 59.50 R 080705 1940/02/02 59.20 R 080705 1940/02/03 58.90 R 080705 1940/02/04 58.60 R 080705 1940/02/05 57.80 R 080705 1940/02/06 57.20 R 080705 1940/02/07 56.60 R 080705 1940/02/08 56.40 R 080705 1940/02/09 55.80 R 080705 1940/02/10 55.20 R 080705 1940/02/11 54.70 R 080705 1940/02/12 54.10 R 080705 1940/02/13 53.50 R 080705 1940/02/14 53.20 R 080705 1940/02/15 53.00 R 080705 1940/02/16 52.70 R 080705 1940/02/17 52.10 R 080705 1940/02/18 51.50 R 080705 1940/02/19 51.00 R 080705 1940/02/20 50.40 R 080705 1940/02/21 50.10 R 080705 1940/02/22 49.80 R 080705 1940/02/23 49.60 R 080705 1940/02/24 49.30 R 080705 1940/02/25 49.00 R 080705 1940/02/26 48.40 R 080705 1940/02/27 48.10 R 080705 1940/02/28 47.90 R 080705 1940/02/29 47.60 R 080705 1940/03/01 47.30 R 080705 1940/03/02 46.70 R 080705 1940/03/03 46.20 R 080705 1940/03/04 45.90 R 080705 1940/03/05 45.60 R 080705 1940/03/06 45.30 R 080705 1940/03/07 45.00 R 080705 1940/03/08 44.70 R 080705 1940/03/09 44.50 R 080705 1940/03/10 44.20 R 080705 1940/03/11 44.20 R 080705 1940/03/12 43.90 R 080705 1940/03/13 43.60 R 080705 1940/03/14 43.60 R 080705 1940/03/15 43.30 R 080705 1940/03/16 43.30 R 080705 1940/03/17 43.00 R 080705 1940/03/18 44.50 R 080705 1940/03/19 42.80 R 080705 1940/03/20 42.80 R 080705 1940/03/21 42.50 R 080705 1940/03/22 42.50 R 080705 1940/03/23 42.20 R 080705 1940/03/24 41.90 R 080705 1940/03/25 41.90 R 080705 1940/03/26 41.60 R 080705 1940/03/27 41.60 R 080705 1940/03/28 41.60 R 080705 1940/03/29 41.60 R 080705 1940/03/30 41.30 R 080705 1940/03/31 41.30 R 080705 1940/04/01 41.30 R 080705 1940/04/02 41.10 R 080705 1940/04/03 41.10 R 080705 1940/04/04 40.80 R 080705 1940/04/05 40.80 R 080705 1940/04/06 40.50 R 080705 1940/04/07 40.50 R 080705 1940/04/08 40.50 R 080705 1940/04/09 40.50 R 080705 1940/04/10 40.50 R 080705 1940/04/11 40.50 R 080705 1940/04/12 40.50 R 080705 1940/04/13 40.20 R 080705 1940/04/14 39.90 R 080705 1940/04/15 39.90 R 080705 1940/04/16 40.20 R 080705 1940/04/17 40.50 R 080705 1940/04/18 40.80 R 080705 1940/04/19 41.60 R 080705 1940/04/20 42.50 R 080705 1940/04/21 61.40 R 080705 1940/04/22 78.40 MC 080705 1940/04/23 81.30 MC 080705 1940/04/24 90.60 MC 080705 1940/04/25 103.0 MC 080705 1940/04/26 110.0 MC 080705 1940/04/27 113.0 MC 080705 1940/04/28 117.0 MC 080705 1940/04/29 140.0 MC 080705 1940/04/30 156.0 MC 080705 1940/05/01 170.0 MC 080705 1940/05/02 192.0 MC 080705 1940/05/03 213.0 MC 080705 1940/05/04 238.0 MC 080705 1940/05/05 247.0 MC 080705 1940/05/06 273.0 MC 080705 1940/05/07 294.0 MC 080705 1940/05/08 309.0 MC 080705 1940/05/09 334.0 MC 080705 1940/05/10 371.0 MC 080705 1940/05/11 411.0 MC 080705 1940/05/12 436.0 MC 080705 1940/05/13 456.0 MC 080705 1940/05/14 490.0 MC 080705 1940/05/15 541.0 MC 080705 1940/05/16 561.0 MC 080705 1940/05/17 595.0 MC 080705 1940/05/18 620.0 MC 080705 1940/05/19 634.0 MC 080705 1940/05/20 657.0 MC 080705 1940/05/21 663.0 MC 080705 1940/05/22 668.0 MC 080705 1940/05/23 674.0 MC 080705 1940/05/24 671.0 MC 080705 1940/05/25 674.0 MC 080705 1940/05/26 677.0 MC 080705 1940/05/27 680.0 MC 080705 1940/05/28 688.0 MC 080705 1940/05/29 688.0 MC 080705 1940/05/30 685.0 MC 080705 1940/05/31 685.0 MC 080705 1940/06/01 668.0 MC 080705 1940/06/02 668.0 MC 080705 1940/06/03 668.0 MC 080705 1940/06/04 663.0 MC 080705 1940/06/05 657.0 MC 080705 1940/06/06 651.0 MC 080705 1940/06/07 626.0 MC 080705 1940/06/08 575.0 MC 080705 1940/06/09 544.0 MC 080705 1940/06/10 524.0 MC 080705 1940/06/11 498.0 MC 080705 1940/06/12 476.0 MC 080705 1940/06/13 436.0 MC 080705 1940/06/14 428.0 MC 080705 1940/06/15 391.0 MC 080705 1940/06/16 382.0 MC 080705 1940/06/17 374.0 MC 080705 1940/06/18 362.0 MC 080705 1940/06/19 354.0 MC 080705 1940/06/20 351.0 MC 080705 1940/06/21 354.0 MC 080705 1940/06/22 357.0 MC 080705 1940/06/23 357.0 MC 080705 1940/06/24 354.0 MC 080705 1940/06/25 337.0 MC 080705 1940/06/26 334.0 MC 080705 1940/06/27 331.0 MC 080705 1940/06/28 331.0 MC 080705 1940/06/29 317.0 MC 080705 1940/06/30 317.0 MC 080705 1940/07/01 314.0 MC 080705 1940/07/02 314.0 MC 080705 1940/07/03 306.0 MC 080705 1940/07/04 297.0 MC 080705 1940/07/05 297.0 MC 080705 1940/07/06 286.0 MC 080705 1940/07/07 280.0 MC 080705 1940/07/08 274.0 MC 080705 1940/07/09 254.0 MC 080705 1940/07/10 240.0 MC 080705 1940/07/11 234.0 MC 080705 1940/07/12 226.0 MC 080705 1940/07/13 210.0 MC 080705 1940/07/14 204.0 MC 080705 1940/07/15 195.0 MC 080705 1940/07/16 195.0 MC 080705 1940/07/17 191.0 MC 080705 1940/07/18 186.0 MC 080705 1940/07/19 181.0 MC 080705 1940/07/20 165.0 MC 080705 1940/07/21 157.0 MC 080705 1940/07/22 155.0 MC 080705 1940/07/23 145.0 MC 080705 1940/07/24 141.0 MC 080705 1940/07/25 137.0 MC 080705 1940/07/26 135.0 MC 080705 1940/07/27 132.0 MC 080705 1940/07/28 129.0 MC 080705 1940/07/29 127.0 MC 080705 1940/07/30 126.0 MC 080705 1940/07/31 120.0 MC 080705 1940/08/01 117.0 MC 080705 1940/08/02 110.0 MC 080705 1940/08/03 102.0 MC 080705 1940/08/04 100.0 MC 080705 1940/08/05 99.40 MC 080705 1940/08/06 97.10 MC 080705 1940/08/07 94.60 MC 080705 1940/08/08 91.70 MC 080705 1940/08/09 91.70 MC 080705 1940/08/10 90.30 MC 080705 1940/08/11 88.90 MC 080705 1940/08/12 88.30 MC 080705 1940/08/13 86.10 MC 080705 1940/08/14 86.10 MC 080705 1940/08/15 85.50 MC 080705 1940/08/16 84.70 MC 080705 1940/08/17 86.10 MC 080705 1940/08/18 90.30 MC 080705 1940/08/19 98.80 MC 080705 1940/08/20 115.0 MC 080705 1940/08/21 117.0 MC 080705 1940/08/22 114.0 MC 080705 1940/08/23 113.0 MC 080705 1940/08/24 112.0 MC 080705 1940/08/25 112.0 MC 080705 1940/08/26 110.0 MC 080705 1940/08/27 113.0 MC 080705 1940/08/28 115.0 MC 080705 1940/08/29 120.0 MC 080705 1940/08/30 123.0 MC 080705 1940/08/31 124.0 MC 080705 1940/09/01 132.0 MC 080705 1940/09/02 153.0 MC 080705 1940/09/03 164.0 MC 080705 1940/09/04 175.0 MC 080705 1940/09/05 185.0 MC 080705 1940/09/06 195.0 MC 080705 1940/09/07 200.0 MC 080705 1940/09/08 198.0 MC 080705 1940/09/09 181.0 MC 080705 1940/09/10 169.0 MC 080705 1940/09/11 173.0 MC 080705 1940/09/12 176.0 MC 080705 1940/09/13 177.0 MC 080705 1940/09/14 179.0 MC 080705 1940/09/15 182.0 MC 080705 1940/09/16 172.0 MC 080705 1940/09/17 169.0 MC 080705 1940/09/18 167.0 MC 080705 1940/09/19 165.0 MC 080705 1940/09/20 161.0 MC 080705 1940/09/21 162.0 MC 080705 1940/09/22 163.0 MC 080705 1940/09/23 165.0 MC 080705 1940/09/24 161.0 MC 080705 1940/09/25 157.0 MC 080705 1940/09/26 156.0 MC 080705 1940/09/27 149.0 MC 080705 1940/09/28 147.0 MC 080705 1940/09/29 143.0 MC 080705 1940/09/30 140.0 MC 080705 1940/10/01 133.0 MC 080705 1940/10/02 132.0 MC 080705 1940/10/03 129.0 MC 080705 1940/10/04 127.0 MC 080705 1940/10/05 125.0 MC 080705 1940/10/06 123.0 MC 080705 1940/10/07 122.0 MC 080705 1940/10/08 114.0 MC 080705 1940/10/09 111.0 MC 080705 1940/10/10 107.0 MC 080705 1940/10/11 107.0 MC 080705 1940/10/12 109.0 MC 080705 1940/10/13 114.0 MC 080705 1940/10/14 114.0 MC 080705 1940/10/15 114.0 MC 080705 1940/10/16 118.0 MC 080705 1940/10/17 119.0 MC 080705 1940/10/18 120.0 MC 080705 1940/10/19 122.0 MC 080705 1940/10/20 114.0 MC 080705 1940/10/21 114.0 MC 080705 1940/10/22 109.0 MC 080705 1940/10/23 105.0 MC 080705 1940/10/24 104.0 MC 080705 1940/10/25 103.0 MC 080705 1940/10/26 103.0 MC 080705 1940/10/27 102.0 MC 080705 1940/10/28 103.0 MC 080705 1940/10/29 102.0 MC 080705 1940/10/30 101.0 MC 080705 1940/10/31 99.70 MC 080705 1940/11/01 98.80 MC 080705 1940/11/02 101.0 MC 080705 1940/11/03 102.0 MC 080705 1940/11/04 103.0 MC 080705 1940/11/05 104.0 MC 080705 1940/11/06 107.0 MC 080705 1940/11/07 111.0 MC 080705 1940/11/08 114.0 MC 080705 1940/11/09 120.0 MC 080705 1940/11/10 122.0 MC 080705 1940/11/11 130.0 MC 080705 1940/11/12 133.0 MC 080705 1940/11/13 136.0 MC 080705 1940/11/14 139.0 MC 080705 1940/11/15 142.0 MC 080705 1940/11/16 147.0 MC 080705 1940/11/17 149.0 MC 080705 1940/11/18 151.0 MC 080705 1940/11/19 153.0 MC 080705 1940/11/20 157.0 MC 080705 1940/11/21 163.0 MC 080705 1940/11/22 166.0 R 080705 1940/11/23 164.0 R 080705 1940/11/24 161.0 R 080705 1940/11/25 159.0 R 080705 1940/11/26 154.0 R 080705 1940/11/27 153.0 R 080705 1940/11/28 150.0 R 080705 1940/11/29 147.0 R 080705 1940/11/30 143.0 R 080705 1940/12/01 140.0 R 080705 1940/12/02 139.0 R 080705 1940/12/03 136.0 R 080705 1940/12/04 132.0 R 080705 1940/12/05 129.0 R 080705 1940/12/06 126.0 R 080705 1940/12/07 122.0 R 080705 1940/12/08 119.0 R 080705 1940/12/09 116.0 R 080705 1940/12/10 113.0 R 080705 1940/12/11 110.0 R 080705 1940/12/12 108.0 R 080705 1940/12/13 105.0 R 080705 1940/12/14 102.0 R 080705 1940/12/15 101.0 R 080705 1940/12/16 99.10 R 080705 1940/12/17 97.70 R 080705 1940/12/18 96.30 R 080705 1940/12/19 94.90 R 080705 1940/12/20 93.40 R 080705 1940/12/21 93.40 R 080705 1940/12/22 92.00 R 080705 1940/12/23 91.20 R 080705 1940/12/24 90.60 R 080705 1940/12/25 90.60 R 080705 1940/12/26 92.00 R 080705 1940/12/27 94.90 R 080705 1940/12/28 96.30 R 080705 1940/12/29 96.30 R 080705 1940/12/30 94.90 R 080705 1940/12/31 93.40 R 080705 1941/01/01 080705 1941/01/02 080705 1941/01/03 080705 1941/01/04 080705 1941/01/05 080705 1941/01/06 080705 1941/01/07 080705 1941/01/08 080705 1941/01/09 080705 1941/01/10 080705 1941/01/11 080705 1941/01/12 080705 1941/01/13 080705 1941/01/14 080705 1941/01/15 080705 1941/01/16 080705 1941/01/17 080705 1941/01/18 080705 1941/01/19 080705 1941/01/20 080705 1941/01/21 080705 1941/01/22 080705 1941/01/23 080705 1941/01/24 080705 1941/01/25 080705 1941/01/26 080705 1941/01/27 080705 1941/01/28 080705 1941/01/29 080705 1941/01/30 080705 1941/01/31 080705 1941/02/01 080705 1941/02/02 080705 1941/02/03 080705 1941/02/04 080705 1941/02/05 080705 1941/02/06 080705 1941/02/07 080705 1941/02/08 080705 1941/02/09 080705 1941/02/10 080705 1941/02/11 080705 1941/02/12 080705 1941/02/13 080705 1941/02/14 080705 1941/02/15 080705 1941/02/16 080705 1941/02/17 080705 1941/02/18 080705 1941/02/19 080705 1941/02/20 080705 1941/02/21 080705 1941/02/22 080705 1941/02/23 080705 1941/02/24 080705 1941/02/25 080705 1941/02/26 080705 1941/02/27 080705 1941/02/28 080705 1941/03/01 080705 1941/03/02 080705 1941/03/03 080705 1941/03/04 080705 1941/03/05 080705 1941/03/06 080705 1941/03/07 080705 1941/03/08 080705 1941/03/09 080705 1941/03/10 080705 1941/03/11 080705 1941/03/12 080705 1941/03/13 080705 1941/03/14 080705 1941/03/15 080705 1941/03/16 080705 1941/03/17 080705 1941/03/18 080705 1941/03/19 080705 1941/03/20 080705 1941/03/21 080705 1941/03/22 080705 1941/03/23 080705 1941/03/24 080705 1941/03/25 080705 1941/03/26 080705 1941/03/27 080705 1941/03/28 080705 1941/03/29 080705 1941/03/30 080705 1941/03/31 080705 1941/04/01 080705 1941/04/02 080705 1941/04/03 080705 1941/04/04 080705 1941/04/05 080705 1941/04/06 080705 1941/04/07 080705 1941/04/08 080705 1941/04/09 080705 1941/04/10 080705 1941/04/11 080705 1941/04/12 080705 1941/04/13 080705 1941/04/14 080705 1941/04/15 080705 1941/04/16 080705 1941/04/17 080705 1941/04/18 080705 1941/04/19 080705 1941/04/20 080705 1941/04/21 080705 1941/04/22 080705 1941/04/23 080705 1941/04/24 080705 1941/04/25 080705 1941/04/26 080705 1941/04/27 080705 1941/04/28 080705 1941/04/29 080705 1941/04/30 080705 1941/05/01 459.0 E 080705 1941/05/02 453.0 E 080705 1941/05/03 445.0 E 080705 1941/05/04 453.0 E 080705 1941/05/05 447.0 E 080705 1941/05/06 442.0 E 080705 1941/05/07 430.0 E 080705 1941/05/08 413.0 E 080705 1941/05/09 402.0 E 080705 1941/05/10 391.0 E 080705 1941/05/11 374.0 E 080705 1941/05/12 362.0 E 080705 1941/05/13 345.0 MC 080705 1941/05/14 326.0 MC 080705 1941/05/15 311.0 MC 080705 1941/05/16 297.0 MC 080705 1941/05/17 283.0 MC 080705 1941/05/18 272.0 E 080705 1941/05/19 261.0 MC 080705 1941/05/20 251.0 MC 080705 1941/05/21 239.0 MC 080705 1941/05/22 224.0 MC 080705 1941/05/23 215.0 MC 080705 1941/05/24 210.0 MC 080705 1941/05/25 204.0 E 080705 1941/05/26 200.0 MC 080705 1941/05/27 183.0 MC 080705 1941/05/28 177.0 MC 080705 1941/05/29 171.0 MC 080705 1941/05/30 169.0 MC 080705 1941/05/31 164.0 MC 080705 1941/06/01 164.0 E 080705 1941/06/02 162.0 MC 080705 1941/06/03 150.0 MC 080705 1941/06/04 142.0 MC 080705 1941/06/05 136.0 E 080705 1941/06/06 130.0 MC 080705 1941/06/07 125.0 MC 080705 1941/06/08 120.0 E 080705 1941/06/09 119.0 MC 080705 1941/06/10 117.0 E 080705 1941/06/11 116.0 MC 080705 1941/06/12 115.0 E 080705 1941/06/13 115.0 MC 080705 1941/06/14 113.0 MC 080705 1941/06/15 112.0 E 080705 1941/06/16 110.0 MC 080705 1941/06/17 107.0 E 080705 1941/06/18 105.0 MC 080705 1941/06/19 105.0 E 080705 1941/06/20 104.0 MC 080705 1941/06/21 102.0 MC 080705 1941/06/22 101.0 E 080705 1941/06/23 101.0 MC 080705 1941/06/24 101.0 E 080705 1941/06/25 99.70 MC 080705 1941/06/26 99.10 E 080705 1941/06/27 98.30 MC 080705 1941/06/28 98.00 E 080705 1941/06/29 99.10 E 080705 1941/06/30 103.0 MC 080705 1941/07/01 109.0 E 080705 1941/07/02 118.0 E 080705 1941/07/03 125.0 MC 080705 1941/07/04 105.0 MC 080705 1941/07/05 119.0 MC 080705 1941/07/06 112.0 E 080705 1941/07/07 103.0 MC 080705 1941/07/08 110.0 E 080705 1941/07/09 118.0 MC 080705 1941/07/10 119.0 E 080705 1941/07/11 122.0 MC 080705 1941/07/12 128.0 MC 080705 1941/07/13 130.0 E 080705 1941/07/14 130.0 MC 080705 1941/07/15 130.0 E 080705 1941/07/16 129.0 MC 080705 1941/07/17 140.0 E 080705 1941/07/18 149.0 MC 080705 1941/07/19 156.0 MC 080705 1941/07/20 167.0 E 080705 1941/07/21 198.0 MC 080705 1941/07/22 193.0 E 080705 1941/07/23 187.0 MC 080705 1941/07/24 186.0 E 080705 1941/07/25 184.0 MC 080705 1941/07/26 180.0 MC 080705 1941/07/27 185.0 E 080705 1941/07/28 190.0 MC 080705 1941/07/29 186.0 E 080705 1941/07/30 183.0 MC 080705 1941/07/31 183.0 E 080705 1941/08/01 181.0 MC 080705 1941/08/02 142.0 MC 080705 1941/08/03 135.0 E 080705 1941/08/04 127.0 MC 080705 1941/08/05 125.0 E 080705 1941/08/06 119.0 MC 080705 1941/08/07 112.0 E 080705 1941/08/08 107.0 MC 080705 1941/08/09 103.0 MC 080705 1941/08/10 102.0 E 080705 1941/08/11 99.70 E 080705 1941/08/12 99.10 E 080705 1941/08/13 96.80 MC 080705 1941/08/14 99.10 E 080705 1941/08/15 103.0 MC 080705 1941/08/16 106.0 MC 080705 1941/08/17 110.0 E 080705 1941/08/18 118.0 MC 080705 1941/08/19 120.0 E 080705 1941/08/20 121.0 MC 080705 1941/08/21 110.0 E 080705 1941/08/22 103.0 MC 080705 1941/08/23 100.0 MC 080705 1941/08/24 100.0 E 080705 1941/08/25 103.0 MC 080705 1941/08/26 102.0 E 080705 1941/08/27 101.0 MC 080705 1941/08/28 116.0 E 080705 1941/08/29 218.0 MC 080705 1941/08/30 235.0 MC 080705 1941/08/31 245.0 E 080705 1941/09/01 254.0 MC 080705 1941/09/02 251.0 E 080705 1941/09/03 246.0 MC 080705 1941/09/04 263.0 E 080705 1941/09/05 289.0 MC 080705 1941/09/06 297.0 MC 080705 1941/09/07 300.0 E 080705 1941/09/08 306.0 MC 080705 1941/09/09 311.0 E 080705 1941/09/10 317.0 MC 080705 1941/09/11 314.0 E 080705 1941/09/12 303.0 MC 080705 1941/09/13 289.0 MC 080705 1941/09/14 297.0 E 080705 1941/09/15 317.0 MC 080705 1941/09/16 337.0 E 080705 1941/09/17 360.0 MC 080705 1941/09/18 368.0 E 080705 1941/09/19 379.0 MC 080705 1941/09/20 368.0 MC 080705 1941/09/21 345.0 E 080705 1941/09/22 334.0 MC 080705 1941/09/23 331.0 E 080705 1941/09/24 328.0 MC 080705 1941/09/25 323.0 E 080705 1941/09/26 317.0 MC 080705 1941/09/27 306.0 MC 080705 1941/09/28 294.0 E 080705 1941/09/29 292.0 MC 080705 1941/09/30 292.0 E 080705 1941/10/01 297.0 MC 080705 1941/10/02 323.0 E 080705 1941/10/03 331.0 MC 080705 1941/10/04 306.0 MC 080705 1941/10/05 297.0 E 080705 1941/10/06 300.0 MC 080705 1941/10/07 314.0 E 080705 1941/10/08 331.0 MC 080705 1941/10/09 334.0 E 080705 1941/10/10 340.0 MC 080705 1941/10/11 348.0 MC 080705 1941/10/12 348.0 E 080705 1941/10/13 340.0 MC 080705 1941/10/14 345.0 E 080705 1941/10/15 348.0 MC 080705 1941/10/16 343.0 E 080705 1941/10/17 334.0 MC 080705 1941/10/18 297.0 MC 080705 1941/10/19 283.0 E 080705 1941/10/20 278.0 MC 080705 1941/10/21 266.0 E 080705 1941/10/22 258.0 MC 080705 1941/10/23 246.0 E 080705 1941/10/24 235.0 MC 080705 1941/10/25 222.0 MC 080705 1941/10/26 201.0 E 080705 1941/10/27 191.0 MC 080705 1941/10/28 188.0 E 080705 1941/10/29 184.0 MC 080705 1941/10/30 177.0 E 080705 1941/10/31 173.0 MC 080705 1941/11/01 164.0 MC 080705 1941/11/02 159.0 E 080705 1941/11/03 156.0 MC 080705 1941/11/04 150.0 E 080705 1941/11/05 147.0 MC 080705 1941/11/06 147.0 E 080705 1941/11/07 150.0 MC 080705 1941/11/08 156.0 MC 080705 1941/11/09 160.0 E 080705 1941/11/10 160.0 MC 080705 1941/11/11 156.0 E 080705 1941/11/12 153.0 MC 080705 1941/11/13 147.0 E 080705 1941/11/14 146.0 MC 080705 1941/11/15 142.0 MC 080705 1941/11/16 136.0 E 080705 1941/11/17 133.0 MC 080705 1941/11/18 134.0 E 080705 1941/11/19 135.0 MC 080705 1941/11/20 139.0 E 080705 1941/11/21 142.0 MC 080705 1941/11/22 146.0 E 080705 1941/11/23 153.0 MC 080705 1941/11/24 150.0 MC 080705 1941/11/25 147.0 E 080705 1941/11/26 144.0 MC 080705 1941/11/27 142.0 E 080705 1941/11/28 141.0 MC 080705 1941/11/29 133.0 MC 080705 1941/11/30 131.0 E 080705 1941/12/01 080705 1941/12/02 080705 1941/12/03 080705 1941/12/04 080705 1941/12/05 080705 1941/12/06 080705 1941/12/07 080705 1941/12/08 080705 1941/12/09 080705 1941/12/10 080705 1941/12/11 080705 1941/12/12 080705 1941/12/13 080705 1941/12/14 080705 1941/12/15 080705 1941/12/16 080705 1941/12/17 080705 1941/12/18 080705 1941/12/19 080705 1941/12/20 080705 1941/12/21 080705 1941/12/22 080705 1941/12/23 080705 1941/12/24 080705 1941/12/25 080705 1941/12/26 080705 1941/12/27 080705 1941/12/28 080705 1941/12/29 080705 1941/12/30 080705 1941/12/31 080705 1942/01/01 080705 1942/01/02 080705 1942/01/03 080705 1942/01/04 080705 1942/01/05 080705 1942/01/06 080705 1942/01/07 080705 1942/01/08 080705 1942/01/09 080705 1942/01/10 080705 1942/01/11 080705 1942/01/12 080705 1942/01/13 080705 1942/01/14 080705 1942/01/15 080705 1942/01/16 080705 1942/01/17 080705 1942/01/18 080705 1942/01/19 080705 1942/01/20 080705 1942/01/21 080705 1942/01/22 080705 1942/01/23 080705 1942/01/24 080705 1942/01/25 080705 1942/01/26 080705 1942/01/27 080705 1942/01/28 080705 1942/01/29 080705 1942/01/30 080705 1942/01/31 080705 1942/02/01 080705 1942/02/02 080705 1942/02/03 080705 1942/02/04 080705 1942/02/05 080705 1942/02/06 080705 1942/02/07 080705 1942/02/08 080705 1942/02/09 080705 1942/02/10 080705 1942/02/11 080705 1942/02/12 080705 1942/02/13 080705 1942/02/14 080705 1942/02/15 080705 1942/02/16 080705 1942/02/17 080705 1942/02/18 080705 1942/02/19 080705 1942/02/20 080705 1942/02/21 080705 1942/02/22 080705 1942/02/23 080705 1942/02/24 080705 1942/02/25 080705 1942/02/26 080705 1942/02/27 080705 1942/02/28 080705 1942/03/01 080705 1942/03/02 080705 1942/03/03 080705 1942/03/04 080705 1942/03/05 080705 1942/03/06 080705 1942/03/07 080705 1942/03/08 080705 1942/03/09 080705 1942/03/10 080705 1942/03/11 080705 1942/03/12 080705 1942/03/13 080705 1942/03/14 080705 1942/03/15 080705 1942/03/16 080705 1942/03/17 080705 1942/03/18 080705 1942/03/19 080705 1942/03/20 080705 1942/03/21 080705 1942/03/22 080705 1942/03/23 080705 1942/03/24 080705 1942/03/25 080705 1942/03/26 080705 1942/03/27 080705 1942/03/28 080705 1942/03/29 080705 1942/03/30 080705 1942/03/31 080705 1942/04/01 080705 1942/04/02 080705 1942/04/03 080705 1942/04/04 080705 1942/04/05 080705 1942/04/06 080705 1942/04/07 080705 1942/04/08 080705 1942/04/09 080705 1942/04/10 080705 1942/04/11 080705 1942/04/12 080705 1942/04/13 080705 1942/04/14 080705 1942/04/15 080705 1942/04/16 080705 1942/04/17 080705 1942/04/18 080705 1942/04/19 080705 1942/04/20 080705 1942/04/21 080705 1942/04/22 080705 1942/04/23 080705 1942/04/24 080705 1942/04/25 080705 1942/04/26 080705 1942/04/27 080705 1942/04/28 080705 1942/04/29 080705 1942/04/30 080705 1942/05/01 080705 1942/05/02 080705 1942/05/03 080705 1942/05/04 080705 1942/05/05 080705 1942/05/06 080705 1942/05/07 080705 1942/05/08 080705 1942/05/09 080705 1942/05/10 080705 1942/05/11 080705 1942/05/12 080705 1942/05/13 080705 1942/05/14 080705 1942/05/15 080705 1942/05/16 080705 1942/05/17 080705 1942/05/18 080705 1942/05/19 080705 1942/05/20 080705 1942/05/21 080705 1942/05/22 080705 1942/05/23 080705 1942/05/24 080705 1942/05/25 080705 1942/05/26 080705 1942/05/27 080705 1942/05/28 080705 1942/05/29 080705 1942/05/30 080705 1942/05/31 080705 1942/06/01 080705 1942/06/02 080705 1942/06/03 080705 1942/06/04 080705 1942/06/05 080705 1942/06/06 080705 1942/06/07 080705 1942/06/08 080705 1942/06/09 080705 1942/06/10 080705 1942/06/11 080705 1942/06/12 080705 1942/06/13 080705 1942/06/14 080705 1942/06/15 080705 1942/06/16 080705 1942/06/17 080705 1942/06/18 080705 1942/06/19 080705 1942/06/20 080705 1942/06/21 080705 1942/06/22 080705 1942/06/23 080705 1942/06/24 080705 1942/06/25 080705 1942/06/26 080705 1942/06/27 080705 1942/06/28 080705 1942/06/29 080705 1942/06/30 080705 1942/07/01 080705 1942/07/02 080705 1942/07/03 080705 1942/07/04 080705 1942/07/05 080705 1942/07/06 080705 1942/07/07 080705 1942/07/08 080705 1942/07/09 080705 1942/07/10 080705 1942/07/11 080705 1942/07/12 080705 1942/07/13 080705 1942/07/14 080705 1942/07/15 080705 1942/07/16 080705 1942/07/17 080705 1942/07/18 080705 1942/07/19 080705 1942/07/20 080705 1942/07/21 080705 1942/07/22 080705 1942/07/23 115.0 MC 080705 1942/07/24 110.0 MC 080705 1942/07/25 108.0 MC 080705 1942/07/26 105.0 E 080705 1942/07/27 105.0 MC 080705 1942/07/28 102.0 E 080705 1942/07/29 98.50 MC 080705 1942/07/30 96.30 E 080705 1942/07/31 94.90 MC 080705 1942/08/01 91.50 MC 080705 1942/08/02 92.30 E 080705 1942/08/03 94.90 MC 080705 1942/08/04 94.60 E 080705 1942/08/05 94.30 MC 080705 1942/08/06 93.40 E 080705 1942/08/07 92.90 MC 080705 1942/08/08 92.00 MC 080705 1942/08/09 92.00 E 080705 1942/08/10 91.50 MC 080705 1942/08/11 91.20 E 080705 1942/08/12 90.90 MC 080705 1942/08/13 88.60 E 080705 1942/08/14 87.20 MC 080705 1942/08/15 85.50 MC 080705 1942/08/16 85.00 E 080705 1942/08/17 84.40 MC 080705 1942/08/18 82.10 E 080705 1942/08/19 80.70 MC 080705 1942/08/20 79.30 E 080705 1942/08/21 78.70 MC 080705 1942/08/22 77.90 MC 080705 1942/08/23 76.50 E 080705 1942/08/24 75.90 MC 080705 1942/08/25 75.60 E 080705 1942/08/26 74.20 MC 080705 1942/08/27 73.60 E 080705 1942/08/28 72.20 MC 080705 1942/08/29 72.20 MC 080705 1942/08/30 70.80 E 080705 1942/08/31 69.90 E 080705 1942/09/01 69.90 E 080705 1942/09/02 69.90 MC 080705 1942/09/03 69.10 E 080705 1942/09/04 68.00 MC 080705 1942/09/05 67.10 MC 080705 1942/09/06 65.70 E 080705 1942/09/07 65.10 MC 080705 1942/09/08 64.30 E 080705 1942/09/09 63.40 MC 080705 1942/09/10 62.90 E 080705 1942/09/11 63.10 MC 080705 1942/09/12 61.70 MC 080705 1942/09/13 60.60 E 080705 1942/09/14 60.00 MC 080705 1942/09/15 59.70 E 080705 1942/09/16 59.70 MC 080705 1942/09/17 58.90 MC 080705 1942/09/18 57.50 MC 080705 1942/09/19 57.80 MC 080705 1942/09/20 64.60 E 080705 1942/09/21 72.80 MC 080705 1942/09/22 74.20 E 080705 1942/09/23 75.30 MC 080705 1942/09/24 76.50 E 080705 1942/09/25 77.90 MC 080705 1942/09/26 79.30 MC 080705 1942/09/27 101.0 E 080705 1942/09/28 137.0 MC 080705 1942/09/29 142.0 E 080705 1942/09/30 147.0 E 080705 1942/10/01 147.0 E 080705 1942/10/02 150.0 MC 080705 1942/10/03 161.0 MC 080705 1942/10/04 167.0 E 080705 1942/10/05 175.0 MC 080705 1942/10/06 180.0 E 080705 1942/10/07 187.0 MC 080705 1942/10/08 193.0 E 080705 1942/10/09 202.0 MC 080705 1942/10/10 207.0 MC 080705 1942/10/11 206.0 E 080705 1942/10/12 204.0 MC 080705 1942/10/13 202.0 E 080705 1942/10/14 200.0 MC 080705 1942/10/15 198.0 E 080705 1942/10/16 195.0 MC 080705 1942/10/17 193.0 MC 080705 1942/10/18 187.0 E 080705 1942/10/19 181.0 MC 080705 1942/10/20 178.0 E 080705 1942/10/21 177.0 MC 080705 1942/10/22 174.0 E 080705 1942/10/23 170.0 MC 080705 1942/10/24 171.0 MC 080705 1942/10/25 171.0 E 080705 1942/10/26 172.0 MC 080705 1942/10/27 170.0 E 080705 1942/10/28 168.0 MC 080705 1942/10/29 166.0 E 080705 1942/10/30 167.0 MC 080705 1942/10/31 169.0 MC 080705 1942/11/01 170.0 E 080705 1942/11/02 174.0 MC 080705 1942/11/03 193.0 E 080705 1942/11/04 221.0 MC 080705 1942/11/05 198.0 E 080705 1942/11/06 167.0 MC 080705 1942/11/07 164.0 MC 080705 1942/11/08 164.0 E 080705 1942/11/09 164.0 MC 080705 1942/11/10 173.0 E 080705 1942/11/11 183.0 MC 080705 1942/11/12 207.0 MC 080705 1942/11/13 210.0 MC 080705 1942/11/14 205.0 MC 080705 1942/11/15 204.0 E 080705 1942/11/16 204.0 MC 080705 1942/11/17 203.0 E 080705 1942/11/18 202.0 MC 080705 1942/11/19 199.0 E 080705 1942/11/20 198.0 MC 080705 1942/11/21 193.0 MC 080705 1942/11/22 187.0 E 080705 1942/11/23 181.0 MC 080705 1942/11/24 176.0 E 080705 1942/11/25 174.0 MC 080705 1942/11/26 170.0 E 080705 1942/11/27 167.0 MC 080705 1942/11/28 159.0 MC 080705 1942/11/29 153.0 E 080705 1942/11/30 151.0 MC 080705 1942/12/01 080705 1942/12/02 080705 1942/12/03 080705 1942/12/04 080705 1942/12/05 080705 1942/12/06 080705 1942/12/07 080705 1942/12/08 080705 1942/12/09 080705 1942/12/10 080705 1942/12/11 080705 1942/12/12 080705 1942/12/13 080705 1942/12/14 080705 1942/12/15 080705 1942/12/16 080705 1942/12/17 080705 1942/12/18 080705 1942/12/19 080705 1942/12/20 080705 1942/12/21 080705 1942/12/22 080705 1942/12/23 080705 1942/12/24 080705 1942/12/25 080705 1942/12/26 080705 1942/12/27 080705 1942/12/28 080705 1942/12/29 080705 1942/12/30 080705 1942/12/31 080705 1943/01/01 080705 1943/01/02 080705 1943/01/03 080705 1943/01/04 080705 1943/01/05 080705 1943/01/06 080705 1943/01/07 080705 1943/01/08 080705 1943/01/09 080705 1943/01/10 080705 1943/01/11 080705 1943/01/12 080705 1943/01/13 080705 1943/01/14 080705 1943/01/15 080705 1943/01/16 080705 1943/01/17 080705 1943/01/18 080705 1943/01/19 080705 1943/01/20 080705 1943/01/21 080705 1943/01/22 080705 1943/01/23 080705 1943/01/24 080705 1943/01/25 080705 1943/01/26 080705 1943/01/27 080705 1943/01/28 080705 1943/01/29 080705 1943/01/30 080705 1943/01/31 080705 1943/02/01 080705 1943/02/02 080705 1943/02/03 080705 1943/02/04 080705 1943/02/05 080705 1943/02/06 080705 1943/02/07 080705 1943/02/08 080705 1943/02/09 080705 1943/02/10 080705 1943/02/11 080705 1943/02/12 080705 1943/02/13 080705 1943/02/14 080705 1943/02/15 080705 1943/02/16 080705 1943/02/17 080705 1943/02/18 080705 1943/02/19 080705 1943/02/20 080705 1943/02/21 080705 1943/02/22 080705 1943/02/23 080705 1943/02/24 080705 1943/02/25 080705 1943/02/26 080705 1943/02/27 080705 1943/02/28 080705 1943/03/01 080705 1943/03/02 080705 1943/03/03 080705 1943/03/04 080705 1943/03/05 080705 1943/03/06 080705 1943/03/07 080705 1943/03/08 080705 1943/03/09 080705 1943/03/10 080705 1943/03/11 080705 1943/03/12 080705 1943/03/13 080705 1943/03/14 080705 1943/03/15 080705 1943/03/16 080705 1943/03/17 080705 1943/03/18 080705 1943/03/19 080705 1943/03/20 080705 1943/03/21 080705 1943/03/22 080705 1943/03/23 080705 1943/03/24 080705 1943/03/25 080705 1943/03/26 080705 1943/03/27 080705 1943/03/28 080705 1943/03/29 080705 1943/03/30 080705 1943/03/31 080705 1943/04/01 080705 1943/04/02 080705 1943/04/03 080705 1943/04/04 080705 1943/04/05 080705 1943/04/06 080705 1943/04/07 080705 1943/04/08 080705 1943/04/09 080705 1943/04/10 080705 1943/04/11 080705 1943/04/12 080705 1943/04/13 080705 1943/04/14 080705 1943/04/15 080705 1943/04/16 080705 1943/04/17 080705 1943/04/18 080705 1943/04/19 080705 1943/04/20 080705 1943/04/21 080705 1943/04/22 080705 1943/04/23 080705 1943/04/24 080705 1943/04/25 080705 1943/04/26 080705 1943/04/27 080705 1943/04/28 080705 1943/04/29 080705 1943/04/30 080705 1943/05/01 292.0 MC 080705 1943/05/02 292.0 E 080705 1943/05/03 292.0 MC 080705 1943/05/04 294.0 E 080705 1943/05/05 300.0 MC 080705 1943/05/06 300.0 E 080705 1943/05/07 303.0 MC 080705 1943/05/08 306.0 MC 080705 1943/05/09 317.0 E 080705 1943/05/10 331.0 MC 080705 1943/05/11 345.0 E 080705 1943/05/12 379.0 MC 080705 1943/05/13 396.0 E 080705 1943/05/14 413.0 MC 080705 1943/05/15 447.0 MC 080705 1943/05/16 459.0 E 080705 1943/05/17 467.0 MC 080705 1943/05/18 479.0 E 080705 1943/05/19 496.0 MC 080705 1943/05/20 496.0 E 080705 1943/05/21 498.0 MC 080705 1943/05/22 510.0 MC 080705 1943/05/23 496.0 E 080705 1943/05/24 467.0 MC 080705 1943/05/25 459.0 E 080705 1943/05/26 453.0 MC 080705 1943/05/27 447.0 E 080705 1943/05/28 439.0 MC 080705 1943/05/29 405.0 MC 080705 1943/05/30 394.0 E 080705 1943/05/31 385.0 MC 080705 1943/06/01 425.0 E 080705 1943/06/02 462.0 MC 080705 1943/06/03 501.0 E 080705 1943/06/04 524.0 MC 080705 1943/06/05 481.0 MC 080705 1943/06/06 467.0 E 080705 1943/06/07 462.0 MC 080705 1943/06/08 445.0 E 080705 1943/06/09 419.0 MC 080705 1943/06/10 396.0 E 080705 1943/06/11 382.0 MC 080705 1943/06/12 362.0 MC 080705 1943/06/13 354.0 E 080705 1943/06/14 348.0 MC 080705 1943/06/15 340.0 E 080705 1943/06/16 334.0 MC 080705 1943/06/17 331.0 MC 080705 1943/06/18 320.0 E 080705 1943/06/19 317.0 MC 080705 1943/06/20 314.0 E 080705 1943/06/21 311.0 MC 080705 1943/06/22 303.0 E 080705 1943/06/23 292.0 MC 080705 1943/06/24 280.0 E 080705 1943/06/25 269.0 MC 080705 1943/06/26 259.0 MC 080705 1943/06/27 266.0 E 080705 1943/06/28 276.0 MC 080705 1943/06/29 266.0 MC 080705 1943/06/30 258.0 MC 080705 1943/07/01 255.0 E 080705 1943/07/02 252.0 MC 080705 1943/07/03 236.0 MC 080705 1943/07/04 224.0 E 080705 1943/07/05 211.0 MC 080705 1943/07/06 201.0 E 080705 1943/07/07 190.0 MC 080705 1943/07/08 173.0 E 080705 1943/07/09 161.0 MC 080705 1943/07/10 151.0 MC 080705 1943/07/11 151.0 E 080705 1943/07/12 151.0 MC 080705 1943/07/13 150.0 E 080705 1943/07/14 150.0 MC 080705 1943/07/15 147.0 E 080705 1943/07/16 144.0 MC 080705 1943/07/17 142.0 MC 080705 1943/07/18 140.0 E 080705 1943/07/19 139.0 MC 080705 1943/07/20 130.0 E 080705 1943/07/21 126.0 MC 080705 1943/07/22 120.0 E 080705 1943/07/23 116.0 MC 080705 1943/07/24 109.0 MC 080705 1943/07/25 108.0 E 080705 1943/07/26 105.0 MC 080705 1943/07/27 101.0 E 080705 1943/07/28 98.00 MC 080705 1943/07/29 95.70 E 080705 1943/07/30 93.40 MC 080705 1943/07/31 86.40 MC 080705 1943/08/01 86.90 E 080705 1943/08/02 87.80 MC 080705 1943/08/03 88.10 E 080705 1943/08/04 88.60 MC 080705 1943/08/05 90.60 E 080705 1943/08/06 93.40 MC 080705 1943/08/07 96.30 MC 080705 1943/08/08 95.70 E 080705 1943/08/09 94.00 MC 080705 1943/08/10 95.40 MC 080705 1943/08/11 93.40 MC 080705 1943/08/12 92.90 E 080705 1943/08/13 92.00 MC 080705 1943/08/14 108.0 MC 080705 1943/08/15 116.0 E 080705 1943/08/16 125.0 MC 080705 1943/08/17 133.0 MC 080705 1943/08/18 138.0 MC 080705 1943/08/19 136.0 E 080705 1943/08/20 130.0 E 080705 1943/08/21 122.0 MC 080705 1943/08/22 119.0 E 080705 1943/08/23 116.0 MC 080705 1943/08/24 113.0 E 080705 1943/08/25 110.0 MC 080705 1943/08/26 107.0 E 080705 1943/08/27 105.0 MC 080705 1943/08/28 101.0 MC 080705 1943/08/29 101.0 E 080705 1943/08/30 102.0 MC 080705 1943/08/31 103.0 E 080705 1943/09/01 104.0 MC 080705 1943/09/02 106.0 E 080705 1943/09/03 108.0 MC 080705 1943/09/04 110.0 MC 080705 1943/09/05 113.0 E 080705 1943/09/06 118.0 E 080705 1943/09/07 127.0 E 080705 1943/09/08 136.0 MC 080705 1943/09/09 137.0 E 080705 1943/09/10 139.0 MC 080705 1943/09/11 136.0 MC 080705 1943/09/12 136.0 E 080705 1943/09/13 136.0 MC 080705 1943/09/14 136.0 E 080705 1943/09/15 136.0 MC 080705 1943/09/16 135.0 MC 080705 1943/09/17 133.0 MC 080705 1943/09/18 132.0 MC 080705 1943/09/19 129.0 E 080705 1943/09/20 125.0 MC 080705 1943/09/21 124.0 E 080705 1943/09/22 122.0 MC 080705 1943/09/23 119.0 E 080705 1943/09/24 118.0 MC 080705 1943/09/25 112.0 MC 080705 1943/09/26 110.0 E 080705 1943/09/27 108.0 MC 080705 1943/09/28 107.0 E 080705 1943/09/29 105.0 MC 080705 1943/09/30 104.0 E 080705 1943/10/01 103.0 MC 080705 1943/10/02 100.0 MC 080705 1943/10/03 99.40 E 080705 1943/10/04 97.10 MC 080705 1943/10/05 96.00 E 080705 1943/10/06 94.30 MC 080705 1943/10/07 93.40 E 080705 1943/10/08 92.00 MC 080705 1943/10/09 90.60 MC 080705 1943/10/10 87.80 E 080705 1943/10/11 86.40 MC 080705 1943/10/12 85.00 E 080705 1943/10/13 83.50 MC 080705 1943/10/14 81.60 E 080705 1943/10/15 80.10 MC 080705 1943/10/16 78.70 MC 080705 1943/10/17 81.60 E 080705 1943/10/18 83.50 MC 080705 1943/10/19 87.80 E 080705 1943/10/20 91.20 MC 080705 1943/10/21 91.70 E 080705 1943/10/22 91.20 MC 080705 1943/10/23 86.40 MC 080705 1943/10/24 85.00 E 080705 1943/10/25 84.10 MC 080705 1943/10/26 84.10 E 080705 1943/10/27 83.50 MC 080705 1943/10/28 82.10 E 080705 1943/10/29 80.40 MC 080705 1943/10/30 79.90 MC 080705 1943/10/31 80.70 E 080705 1943/11/01 81.00 MC 080705 1943/11/02 82.10 E 080705 1943/11/03 83.50 MC 080705 1943/11/04 85.00 E 080705 1943/11/05 85.80 MC 080705 1943/11/06 86.40 MC 080705 1943/11/07 89.20 E 080705 1943/11/08 91.50 MC 080705 1943/11/09 93.40 E 080705 1943/11/10 94.90 MC 080705 1943/11/11 98.80 E 080705 1943/11/12 103.0 MC 080705 1943/11/13 112.0 MC 080705 1943/11/14 113.0 E 080705 1943/11/15 113.0 MC 080705 1943/11/16 110.0 E 080705 1943/11/17 108.0 MC 080705 1943/11/18 107.0 E 080705 1943/11/19 106.0 MC 080705 1943/11/20 105.0 MC 080705 1943/11/21 104.0 E 080705 1943/11/22 104.0 MC 080705 1943/11/23 103.0 E 080705 1943/11/24 101.0 MC 080705 1943/11/25 99.70 E 080705 1943/11/26 99.40 MC 080705 1943/11/27 96.80 MC 080705 1943/11/28 96.80 E 080705 1943/11/29 96.30 MC 080705 1943/11/30 96.30 E 080705 1943/12/01 080705 1943/12/02 080705 1943/12/03 080705 1943/12/04 080705 1943/12/05 080705 1943/12/06 080705 1943/12/07 080705 1943/12/08 080705 1943/12/09 080705 1943/12/10 080705 1943/12/11 080705 1943/12/12 080705 1943/12/13 080705 1943/12/14 080705 1943/12/15 080705 1943/12/16 080705 1943/12/17 080705 1943/12/18 080705 1943/12/19 080705 1943/12/20 080705 1943/12/21 080705 1943/12/22 080705 1943/12/23 080705 1943/12/24 080705 1943/12/25 080705 1943/12/26 080705 1943/12/27 080705 1943/12/28 080705 1943/12/29 080705 1943/12/30 080705 1943/12/31 080705 1944/01/01 080705 1944/01/02 080705 1944/01/03 080705 1944/01/04 080705 1944/01/05 080705 1944/01/06 080705 1944/01/07 080705 1944/01/08 080705 1944/01/09 080705 1944/01/10 080705 1944/01/11 080705 1944/01/12 080705 1944/01/13 080705 1944/01/14 080705 1944/01/15 080705 1944/01/16 080705 1944/01/17 080705 1944/01/18 080705 1944/01/19 080705 1944/01/20 080705 1944/01/21 080705 1944/01/22 080705 1944/01/23 080705 1944/01/24 080705 1944/01/25 080705 1944/01/26 080705 1944/01/27 080705 1944/01/28 080705 1944/01/29 080705 1944/01/30 080705 1944/01/31 080705 1944/02/01 080705 1944/02/02 080705 1944/02/03 080705 1944/02/04 080705 1944/02/05 080705 1944/02/06 080705 1944/02/07 080705 1944/02/08 080705 1944/02/09 080705 1944/02/10 080705 1944/02/11 080705 1944/02/12 080705 1944/02/13 080705 1944/02/14 080705 1944/02/15 080705 1944/02/16 080705 1944/02/17 080705 1944/02/18 080705 1944/02/19 080705 1944/02/20 080705 1944/02/21 080705 1944/02/22 080705 1944/02/23 080705 1944/02/24 080705 1944/02/25 080705 1944/02/26 080705 1944/02/27 080705 1944/02/28 080705 1944/02/29 080705 1944/03/01 080705 1944/03/02 080705 1944/03/03 080705 1944/03/04 080705 1944/03/05 080705 1944/03/06 080705 1944/03/07 080705 1944/03/08 080705 1944/03/09 080705 1944/03/10 080705 1944/03/11 080705 1944/03/12 080705 1944/03/13 080705 1944/03/14 080705 1944/03/15 080705 1944/03/16 080705 1944/03/17 080705 1944/03/18 080705 1944/03/19 080705 1944/03/20 080705 1944/03/21 080705 1944/03/22 080705 1944/03/23 080705 1944/03/24 080705 1944/03/25 080705 1944/03/26 080705 1944/03/27 080705 1944/03/28 080705 1944/03/29 080705 1944/03/30 080705 1944/03/31 080705 1944/04/01 080705 1944/04/02 080705 1944/04/03 080705 1944/04/04 080705 1944/04/05 080705 1944/04/06 080705 1944/04/07 080705 1944/04/08 080705 1944/04/09 080705 1944/04/10 080705 1944/04/11 080705 1944/04/12 080705 1944/04/13 080705 1944/04/14 080705 1944/04/15 080705 1944/04/16 080705 1944/04/17 080705 1944/04/18 080705 1944/04/19 080705 1944/04/20 080705 1944/04/21 080705 1944/04/22 080705 1944/04/23 080705 1944/04/24 080705 1944/04/25 080705 1944/04/26 080705 1944/04/27 080705 1944/04/28 080705 1944/04/29 080705 1944/04/30 080705 1944/05/01 362.0 E 080705 1944/05/02 360.0 E 080705 1944/05/03 357.0 E 080705 1944/05/04 360.0 MC 080705 1944/05/05 360.0 E 080705 1944/05/06 357.0 MC 080705 1944/05/07 354.0 E 080705 1944/05/08 351.0 MC 080705 1944/05/09 348.0 E 080705 1944/05/10 345.0 MC 080705 1944/05/11 334.0 E 080705 1944/05/12 331.0 MC 080705 1944/05/13 334.0 MC 080705 1944/05/14 368.0 E 080705 1944/05/15 408.0 MC 080705 1944/05/16 425.0 MC 080705 1944/05/17 416.0 MC 080705 1944/05/18 405.0 E 080705 1944/05/19 382.0 MC 080705 1944/05/20 371.0 MC 080705 1944/05/21 382.0 E 080705 1944/05/22 391.0 MC 080705 1944/05/23 394.0 E 080705 1944/05/24 388.0 MC 080705 1944/05/25 368.0 E 080705 1944/05/26 348.0 MC 080705 1944/05/27 334.0 MC 080705 1944/05/28 317.0 E 080705 1944/05/29 306.0 MC 080705 1944/05/30 297.0 E 080705 1944/05/31 297.0 MC 080705 1944/06/01 320.0 E 080705 1944/06/02 331.0 MC 080705 1944/06/03 334.0 MC 080705 1944/06/04 328.0 E 080705 1944/06/05 311.0 MC 080705 1944/06/06 306.0 E 080705 1944/06/07 292.0 MC 080705 1944/06/08 283.0 E 080705 1944/06/09 272.0 MC 080705 1944/06/10 263.0 MC 080705 1944/06/11 255.0 E 080705 1944/06/12 249.0 MC 080705 1944/06/13 241.0 E 080705 1944/06/14 232.0 MC 080705 1944/06/15 227.0 MC 080705 1944/06/16 221.0 MC 080705 1944/06/17 221.0 MC 080705 1944/06/18 215.0 E 080705 1944/06/19 211.0 MC 080705 1944/06/20 204.0 E 080705 1944/06/21 201.0 MC 080705 1944/06/22 193.0 E 080705 1944/06/23 190.0 MC 080705 1944/06/24 181.0 MC 080705 1944/06/25 178.0 E 080705 1944/06/26 177.0 MC 080705 1944/06/27 170.0 E 080705 1944/06/28 164.0 MC 080705 1944/06/29 153.0 E 080705 1944/06/30 144.0 MC 080705 1944/07/01 130.0 MC 080705 1944/07/02 130.0 MC 080705 1944/07/03 129.0 E 080705 1944/07/04 127.0 E 080705 1944/07/05 125.0 MC 080705 1944/07/06 122.0 E 080705 1944/07/07 120.0 MC 080705 1944/07/08 119.0 MC 080705 1944/07/09 115.0 E 080705 1944/07/10 113.0 MC 080705 1944/07/11 108.0 E 080705 1944/07/12 105.0 MC 080705 1944/07/13 104.0 E 080705 1944/07/14 103.0 MC 080705 1944/07/15 101.0 MC 080705 1944/07/16 97.70 E 080705 1944/07/17 95.70 MC 080705 1944/07/18 95.40 E 080705 1944/07/19 94.30 MC 080705 1944/07/20 92.00 E 080705 1944/07/21 89.80 MC 080705 1944/07/22 89.20 MC 080705 1944/07/23 88.30 E 080705 1944/07/24 88.30 MC 080705 1944/07/25 88.10 E 080705 1944/07/26 88.10 MC 080705 1944/07/27 87.80 E 080705 1944/07/28 87.80 E 080705 1944/07/29 87.80 E 080705 1944/07/30 88.30 E 080705 1944/07/31 89.20 E 080705 1944/08/01 90.00 E 080705 1944/08/02 91.50 E 080705 1944/08/03 93.40 E 080705 1944/08/04 95.40 E 080705 1944/08/05 97.10 E 080705 1944/08/06 99.70 E 080705 1944/08/07 102.0 E 080705 1944/08/08 102.0 E 080705 1944/08/09 103.0 MC 080705 1944/08/10 101.0 MC 080705 1944/08/11 102.0 MC 080705 1944/08/12 101.0 MC 080705 1944/08/13 102.0 E 080705 1944/08/14 102.0 MC 080705 1944/08/15 101.0 E 080705 1944/08/16 101.0 MC 080705 1944/08/17 99.10 E 080705 1944/08/18 97.70 MC 080705 1944/08/19 96.00 MC 080705 1944/08/20 93.70 E 080705 1944/08/21 93.40 MC 080705 1944/08/22 92.90 E 080705 1944/08/23 90.60 MC 080705 1944/08/24 88.60 E 080705 1944/08/25 87.80 MC 080705 1944/08/26 84.10 MC 080705 1944/08/27 82.10 E 080705 1944/08/28 81.60 MC 080705 1944/08/29 78.40 E 080705 1944/08/30 75.60 MC 080705 1944/08/31 76.20 E 080705 1944/09/01 77.00 MC 080705 1944/09/02 78.40 MC 080705 1944/09/03 77.60 E 080705 1944/09/04 75.90 MC 080705 1944/09/05 74.20 E 080705 1944/09/06 73.60 MC 080705 1944/09/07 74.50 E 080705 1944/09/08 76.20 MC 080705 1944/09/09 76.50 MC 080705 1944/09/10 77.00 E 080705 1944/09/11 77.90 MC 080705 1944/09/12 78.70 E 080705 1944/09/13 79.30 MC 080705 1944/09/14 79.60 E 080705 1944/09/15 80.70 MC 080705 1944/09/16 81.60 MC 080705 1944/09/17 82.10 E 080705 1944/09/18 83.50 MC 080705 1944/09/19 85.00 E 080705 1944/09/20 86.40 MC 080705 1944/09/21 87.80 E 080705 1944/09/22 88.60 MC 080705 1944/09/23 89.80 MC 080705 1944/09/24 90.30 E 080705 1944/09/25 90.60 MC 080705 1944/09/26 90.90 E 080705 1944/09/27 91.50 MC 080705 1944/09/28 92.30 E 080705 1944/09/29 92.90 MC 080705 1944/09/30 96.30 MC 080705 1944/10/01 97.70 E 080705 1944/10/02 99.70 MC 080705 1944/10/03 103.0 E 080705 1944/10/04 107.0 MC 080705 1944/10/05 110.0 E 080705 1944/10/06 112.0 MC 080705 1944/10/07 119.0 MC 080705 1944/10/08 122.0 E 080705 1944/10/09 125.0 MC 080705 1944/10/10 133.0 E 080705 1944/10/11 143.0 MC 080705 1944/10/12 147.0 E 080705 1944/10/13 150.0 MC 080705 1944/10/14 164.0 MC 080705 1944/10/15 164.0 E 080705 1944/10/16 164.0 MC 080705 1944/10/17 166.0 E 080705 1944/10/18 168.0 MC 080705 1944/10/19 165.0 E 080705 1944/10/20 164.0 MC 080705 1944/10/21 161.0 MC 080705 1944/10/22 159.0 E 080705 1944/10/23 158.0 MC 080705 1944/10/24 156.0 E 080705 1944/10/25 154.0 MC 080705 1944/10/26 154.0 E 080705 1944/10/27 156.0 MC 080705 1944/10/28 155.0 MC 080705 1944/10/29 154.0 E 080705 1944/10/30 154.0 MC 080705 1944/10/31 153.0 E 080705 1944/11/01 153.0 MC 080705 1944/11/02 154.0 E 080705 1944/11/03 156.0 MC 080705 1944/11/04 156.0 MC 080705 1944/11/05 157.0 E 080705 1944/11/06 159.0 MC 080705 1944/11/07 160.0 E 080705 1944/11/08 163.0 MC 080705 1944/11/09 168.0 E 080705 1944/11/10 171.0 MC 080705 1944/11/11 174.0 MC 080705 1944/11/12 176.0 E 080705 1944/11/13 178.0 MC 080705 1944/11/14 176.0 E 080705 1944/11/15 175.0 MC 080705 1944/11/16 174.0 E 080705 1944/11/17 174.0 MC 080705 1944/11/18 175.0 MC 080705 1944/11/19 175.0 E 080705 1944/11/20 174.0 MC 080705 1944/11/21 174.0 E 080705 1944/11/22 173.0 MC 080705 1944/11/23 170.0 E 080705 1944/11/24 167.0 MC 080705 1944/11/25 150.0 MC 080705 1944/11/26 146.0 E 080705 1944/11/27 142.0 MC 080705 1944/11/28 140.0 E 080705 1944/11/29 136.0 MC 080705 1944/11/30 135.0 E 080705 1944/12/01 080705 1944/12/02 080705 1944/12/03 080705 1944/12/04 080705 1944/12/05 080705 1944/12/06 080705 1944/12/07 080705 1944/12/08 080705 1944/12/09 080705 1944/12/10 080705 1944/12/11 080705 1944/12/12 080705 1944/12/13 080705 1944/12/14 080705 1944/12/15 080705 1944/12/16 080705 1944/12/17 080705 1944/12/18 080705 1944/12/19 080705 1944/12/20 080705 1944/12/21 080705 1944/12/22 080705 1944/12/23 080705 1944/12/24 080705 1944/12/25 080705 1944/12/26 080705 1944/12/27 080705 1944/12/28 080705 1944/12/29 080705 1944/12/30 080705 1944/12/31 080705 1945/01/01 080705 1945/01/02 080705 1945/01/03 080705 1945/01/04 080705 1945/01/05 080705 1945/01/06 080705 1945/01/07 080705 1945/01/08 080705 1945/01/09 080705 1945/01/10 080705 1945/01/11 080705 1945/01/12 080705 1945/01/13 080705 1945/01/14 080705 1945/01/15 080705 1945/01/16 080705 1945/01/17 080705 1945/01/18 080705 1945/01/19 080705 1945/01/20 080705 1945/01/21 080705 1945/01/22 080705 1945/01/23 080705 1945/01/24 080705 1945/01/25 080705 1945/01/26 080705 1945/01/27 080705 1945/01/28 080705 1945/01/29 080705 1945/01/30 080705 1945/01/31 080705 1945/02/01 080705 1945/02/02 080705 1945/02/03 080705 1945/02/04 080705 1945/02/05 080705 1945/02/06 080705 1945/02/07 080705 1945/02/08 080705 1945/02/09 080705 1945/02/10 080705 1945/02/11 080705 1945/02/12 080705 1945/02/13 080705 1945/02/14 080705 1945/02/15 080705 1945/02/16 080705 1945/02/17 080705 1945/02/18 080705 1945/02/19 080705 1945/02/20 080705 1945/02/21 080705 1945/02/22 080705 1945/02/23 080705 1945/02/24 080705 1945/02/25 080705 1945/02/26 080705 1945/02/27 080705 1945/02/28 080705 1945/03/01 080705 1945/03/02 080705 1945/03/03 080705 1945/03/04 080705 1945/03/05 080705 1945/03/06 080705 1945/03/07 080705 1945/03/08 080705 1945/03/09 080705 1945/03/10 080705 1945/03/11 080705 1945/03/12 080705 1945/03/13 080705 1945/03/14 080705 1945/03/15 080705 1945/03/16 080705 1945/03/17 080705 1945/03/18 080705 1945/03/19 080705 1945/03/20 080705 1945/03/21 080705 1945/03/22 080705 1945/03/23 080705 1945/03/24 080705 1945/03/25 080705 1945/03/26 080705 1945/03/27 080705 1945/03/28 080705 1945/03/29 080705 1945/03/30 080705 1945/03/31 080705 1945/04/01 080705 1945/04/02 080705 1945/04/03 080705 1945/04/04 080705 1945/04/05 080705 1945/04/06 080705 1945/04/07 080705 1945/04/08 080705 1945/04/09 080705 1945/04/10 080705 1945/04/11 080705 1945/04/12 080705 1945/04/13 080705 1945/04/14 080705 1945/04/15 080705 1945/04/16 080705 1945/04/17 080705 1945/04/18 080705 1945/04/19 080705 1945/04/20 080705 1945/04/21 080705 1945/04/22 080705 1945/04/23 080705 1945/04/24 080705 1945/04/25 080705 1945/04/26 080705 1945/04/27 080705 1945/04/28 080705 1945/04/29 080705 1945/04/30 080705 1945/05/01 080705 1945/05/02 080705 1945/05/03 080705 1945/05/04 080705 1945/05/05 080705 1945/05/06 080705 1945/05/07 080705 1945/05/08 080705 1945/05/09 080705 1945/05/10 080705 1945/05/11 080705 1945/05/12 080705 1945/05/13 080705 1945/05/14 080705 1945/05/15 080705 1945/05/16 080705 1945/05/17 080705 1945/05/18 080705 1945/05/19 080705 1945/05/20 080705 1945/05/21 080705 1945/05/22 080705 1945/05/23 080705 1945/05/24 080705 1945/05/25 080705 1945/05/26 080705 1945/05/27 080705 1945/05/28 080705 1945/05/29 080705 1945/05/30 080705 1945/05/31 080705 1945/06/01 080705 1945/06/02 080705 1945/06/03 080705 1945/06/04 080705 1945/06/05 080705 1945/06/06 080705 1945/06/07 080705 1945/06/08 080705 1945/06/09 080705 1945/06/10 080705 1945/06/11 080705 1945/06/12 080705 1945/06/13 080705 1945/06/14 145.0 MC 080705 1945/06/15 144.0 E 080705 1945/06/16 143.0 MC 080705 1945/06/17 142.0 E 080705 1945/06/18 139.0 MC 080705 1945/06/19 139.0 E 080705 1945/06/20 139.0 MC 080705 1945/06/21 138.0 E 080705 1945/06/22 136.0 MC 080705 1945/06/23 130.0 MC 080705 1945/06/24 129.0 E 080705 1945/06/25 127.0 MC 080705 1945/06/26 125.0 E 080705 1945/06/27 124.0 MC 080705 1945/06/28 122.0 E 080705 1945/06/29 119.0 E 080705 1945/06/30 116.0 E 080705 1945/07/01 113.0 E 080705 1945/07/02 112.0 MC 080705 1945/07/03 116.0 MC 080705 1945/07/04 122.0 MC 080705 1945/07/05 125.0 E 080705 1945/07/06 125.0 E 080705 1945/07/07 127.0 MC 080705 1945/07/08 127.0 E 080705 1945/07/09 127.0 MC 080705 1945/07/10 130.0 E 080705 1945/07/11 135.0 MC 080705 1945/07/12 140.0 E 080705 1945/07/13 142.0 MC 080705 1945/07/14 142.0 MC 080705 1945/07/15 147.0 E 080705 1945/07/16 156.0 MC 080705 1945/07/17 153.0 E 080705 1945/07/18 149.0 MC 080705 1945/07/19 145.0 E 080705 1945/07/20 142.0 MC 080705 1945/07/21 139.0 MC 080705 1945/07/22 137.0 E 080705 1945/07/23 138.0 MC 080705 1945/07/24 136.0 E 080705 1945/07/25 136.0 MC 080705 1945/07/26 136.0 E 080705 1945/07/27 137.0 MC 080705 1945/07/28 144.0 MC 080705 1945/07/29 147.0 E 080705 1945/07/30 147.0 MC 080705 1945/07/31 148.0 E 080705 1945/08/01 149.0 MC 080705 1945/08/02 142.0 E 080705 1945/08/03 130.0 MC 080705 1945/08/04 125.0 MC 080705 1945/08/05 119.0 E 080705 1945/08/06 112.0 MC 080705 1945/08/07 103.0 E 080705 1945/08/08 96.30 MC 080705 1945/08/09 83.00 MC 080705 1945/08/10 79.90 MC 080705 1945/08/11 77.00 MC 080705 1945/08/12 75.60 E 080705 1945/08/13 75.90 MC 080705 1945/08/14 76.50 E 080705 1945/08/15 77.30 MC 080705 1945/08/16 78.40 E 080705 1945/08/17 79.00 MC 080705 1945/08/18 81.60 MC 080705 1945/08/19 81.30 E 080705 1945/08/20 80.70 MC 080705 1945/08/21 79.30 E 080705 1945/08/22 78.70 MC 080705 1945/08/23 79.00 E 080705 1945/08/24 79.90 MC 080705 1945/08/25 81.30 MC 080705 1945/08/26 81.80 E 080705 1945/08/27 82.70 MC 080705 1945/08/28 83.50 E 080705 1945/08/29 84.10 MC 080705 1945/08/30 84.40 E 080705 1945/08/31 85.80 MC 080705 1945/09/01 90.00 MC 080705 1945/09/02 93.20 E 080705 1945/09/03 95.70 MC 080705 1945/09/04 98.00 E 080705 1945/09/05 99.10 MC 080705 1945/09/06 99.70 E 080705 1945/09/07 101.0 MC 080705 1945/09/08 95.70 MC 080705 1945/09/09 96.30 E 080705 1945/09/10 98.50 MC 080705 1945/09/11 101.0 E 080705 1945/09/12 105.0 MC 080705 1945/09/13 108.0 E 080705 1945/09/14 110.0 MC 080705 1945/09/15 112.0 MC 080705 1945/09/16 114.0 E 080705 1945/09/17 115.0 MC 080705 1945/09/18 115.0 E 080705 1945/09/19 116.0 MC 080705 1945/09/20 118.0 E 080705 1945/09/21 121.0 MC 080705 1945/09/22 126.0 MC 080705 1945/09/23 130.0 E 080705 1945/09/24 132.0 MC 080705 1945/09/25 135.0 E 080705 1945/09/26 136.0 MC 080705 1945/09/27 135.0 E 080705 1945/09/28 134.0 MC 080705 1945/09/29 133.0 MC 080705 1945/09/30 135.0 E 080705 1945/10/01 136.0 MC 080705 1945/10/02 137.0 E 080705 1945/10/03 138.0 MC 080705 1945/10/04 141.0 E 080705 1945/10/05 144.0 MC 080705 1945/10/06 149.0 MC 080705 1945/10/07 150.0 E 080705 1945/10/08 150.0 MC 080705 1945/10/09 153.0 E 080705 1945/10/10 156.0 MC 080705 1945/10/11 156.0 E 080705 1945/10/12 156.0 MC 080705 1945/10/13 153.0 MC 080705 1945/10/14 151.0 E 080705 1945/10/15 149.0 MC 080705 1945/10/16 149.0 E 080705 1945/10/17 148.0 MC 080705 1945/10/18 148.0 E 080705 1945/10/19 147.0 MC 080705 1945/10/20 147.0 MC 080705 1945/10/21 147.0 E 080705 1945/10/22 151.0 MC 080705 1945/10/23 157.0 E 080705 1945/10/24 160.0 MC 080705 1945/10/25 164.0 E 080705 1945/10/26 170.0 MC 080705 1945/10/27 174.0 MC 080705 1945/10/28 177.0 E 080705 1945/10/29 180.0 MC 080705 1945/10/30 180.0 E 080705 1945/10/31 179.0 MC 080705 1945/11/01 180.0 E 080705 1945/11/02 184.0 MC 080705 1945/11/03 188.0 MC 080705 1945/11/04 190.0 E 080705 1945/11/05 191.0 MC 080705 1945/11/06 194.0 E 080705 1945/11/07 197.0 MC 080705 1945/11/08 200.0 E 080705 1945/11/09 207.0 MC 080705 1945/11/10 212.0 MC 080705 1945/11/11 217.0 E 080705 1945/11/12 219.0 MC 080705 1945/11/13 224.0 E 080705 1945/11/14 227.0 MC 080705 1945/11/15 226.0 E 080705 1945/11/16 224.0 MC 080705 1945/11/17 218.0 MC 080705 1945/11/18 215.0 E 080705 1945/11/19 212.0 MC 080705 1945/11/20 211.0 E 080705 1945/11/21 210.0 MC 080705 1945/11/22 208.0 E 080705 1945/11/23 207.0 MC 080705 1945/11/24 201.0 MC 080705 1945/11/25 200.0 E 080705 1945/11/26 200.0 MC 080705 1945/11/27 198.0 E 080705 1945/11/28 195.0 MC 080705 1945/11/29 194.0 MC 080705 1945/11/30 193.0 MC 080705 1945/12/01 080705 1945/12/02 080705 1945/12/03 080705 1945/12/04 080705 1945/12/05 080705 1945/12/06 080705 1945/12/07 080705 1945/12/08 080705 1945/12/09 080705 1945/12/10 080705 1945/12/11 080705 1945/12/12 080705 1945/12/13 080705 1945/12/14 080705 1945/12/15 080705 1945/12/16 080705 1945/12/17 080705 1945/12/18 080705 1945/12/19 080705 1945/12/20 080705 1945/12/21 080705 1945/12/22 080705 1945/12/23 080705 1945/12/24 080705 1945/12/25 080705 1945/12/26 080705 1945/12/27 080705 1945/12/28 080705 1945/12/29 080705 1945/12/30 080705 1945/12/31 080705 1946/01/01 080705 1946/01/02 080705 1946/01/03 080705 1946/01/04 080705 1946/01/05 080705 1946/01/06 080705 1946/01/07 080705 1946/01/08 080705 1946/01/09 080705 1946/01/10 080705 1946/01/11 080705 1946/01/12 080705 1946/01/13 080705 1946/01/14 080705 1946/01/15 080705 1946/01/16 080705 1946/01/17 080705 1946/01/18 080705 1946/01/19 080705 1946/01/20 080705 1946/01/21 080705 1946/01/22 080705 1946/01/23 080705 1946/01/24 080705 1946/01/25 080705 1946/01/26 080705 1946/01/27 080705 1946/01/28 080705 1946/01/29 080705 1946/01/30 080705 1946/01/31 080705 1946/02/01 080705 1946/02/02 080705 1946/02/03 080705 1946/02/04 080705 1946/02/05 080705 1946/02/06 080705 1946/02/07 080705 1946/02/08 080705 1946/02/09 080705 1946/02/10 080705 1946/02/11 080705 1946/02/12 080705 1946/02/13 080705 1946/02/14 080705 1946/02/15 080705 1946/02/16 080705 1946/02/17 080705 1946/02/18 080705 1946/02/19 080705 1946/02/20 080705 1946/02/21 080705 1946/02/22 080705 1946/02/23 080705 1946/02/24 080705 1946/02/25 080705 1946/02/26 080705 1946/02/27 080705 1946/02/28 080705 1946/03/01 080705 1946/03/02 080705 1946/03/03 080705 1946/03/04 080705 1946/03/05 080705 1946/03/06 080705 1946/03/07 080705 1946/03/08 080705 1946/03/09 080705 1946/03/10 080705 1946/03/11 080705 1946/03/12 080705 1946/03/13 080705 1946/03/14 080705 1946/03/15 080705 1946/03/16 080705 1946/03/17 080705 1946/03/18 080705 1946/03/19 080705 1946/03/20 080705 1946/03/21 080705 1946/03/22 080705 1946/03/23 080705 1946/03/24 080705 1946/03/25 080705 1946/03/26 080705 1946/03/27 080705 1946/03/28 080705 1946/03/29 080705 1946/03/30 080705 1946/03/31 080705 1946/04/01 080705 1946/04/02 080705 1946/04/03 080705 1946/04/04 080705 1946/04/05 080705 1946/04/06 080705 1946/04/07 080705 1946/04/08 080705 1946/04/09 080705 1946/04/10 080705 1946/04/11 080705 1946/04/12 080705 1946/04/13 080705 1946/04/14 080705 1946/04/15 080705 1946/04/16 080705 1946/04/17 080705 1946/04/18 080705 1946/04/19 080705 1946/04/20 080705 1946/04/21 080705 1946/04/22 080705 1946/04/23 080705 1946/04/24 080705 1946/04/25 080705 1946/04/26 080705 1946/04/27 080705 1946/04/28 080705 1946/04/29 080705 1946/04/30 080705 1946/05/01 080705 1946/05/02 080705 1946/05/03 080705 1946/05/04 080705 1946/05/05 080705 1946/05/06 080705 1946/05/07 080705 1946/05/08 080705 1946/05/09 080705 1946/05/10 080705 1946/05/11 080705 1946/05/12 080705 1946/05/13 080705 1946/05/14 080705 1946/05/15 080705 1946/05/16 080705 1946/05/17 080705 1946/05/18 080705 1946/05/19 080705 1946/05/20 080705 1946/05/21 080705 1946/05/22 080705 1946/05/23 080705 1946/05/24 080705 1946/05/25 080705 1946/05/26 080705 1946/05/27 080705 1946/05/28 080705 1946/05/29 080705 1946/05/30 080705 1946/05/31 080705 1946/06/01 080705 1946/06/02 080705 1946/06/03 080705 1946/06/04 080705 1946/06/05 080705 1946/06/06 080705 1946/06/07 080705 1946/06/08 080705 1946/06/09 080705 1946/06/10 080705 1946/06/11 080705 1946/06/12 080705 1946/06/13 080705 1946/06/14 080705 1946/06/15 080705 1946/06/16 080705 1946/06/17 080705 1946/06/18 080705 1946/06/19 080705 1946/06/20 080705 1946/06/21 080705 1946/06/22 080705 1946/06/23 080705 1946/06/24 080705 1946/06/25 080705 1946/06/26 080705 1946/06/27 080705 1946/06/28 080705 1946/06/29 080705 1946/06/30 080705 1946/07/01 080705 1946/07/02 080705 1946/07/03 080705 1946/07/04 080705 1946/07/05 080705 1946/07/06 080705 1946/07/07 080705 1946/07/08 080705 1946/07/09 080705 1946/07/10 080705 1946/07/11 080705 1946/07/12 080705 1946/07/13 080705 1946/07/14 080705 1946/07/15 080705 1946/07/16 080705 1946/07/17 080705 1946/07/18 080705 1946/07/19 080705 1946/07/20 080705 1946/07/21 080705 1946/07/22 080705 1946/07/23 080705 1946/07/24 080705 1946/07/25 080705 1946/07/26 080705 1946/07/27 080705 1946/07/28 080705 1946/07/29 080705 1946/07/30 080705 1946/07/31 080705 1946/08/01 080705 1946/08/02 080705 1946/08/03 080705 1946/08/04 080705 1946/08/05 080705 1946/08/06 79.90 MC 080705 1946/08/07 77.30 MC 080705 1946/08/08 77.00 E 080705 1946/08/09 77.00 MC 080705 1946/08/10 75.90 MC 080705 1946/08/11 79.30 E 080705 1946/08/12 83.50 MC 080705 1946/08/13 85.00 E 080705 1946/08/14 86.90 MC 080705 1946/08/15 87.80 E 080705 1946/08/16 90.60 MC 080705 1946/08/17 94.30 MC 080705 1946/08/18 101.0 E 080705 1946/08/19 108.0 MC 080705 1946/08/20 112.0 E 080705 1946/08/21 114.0 MC 080705 1946/08/22 118.0 E 080705 1946/08/23 122.0 MC 080705 1946/08/24 125.0 MC 080705 1946/08/25 125.0 E 080705 1946/08/26 125.0 MC 080705 1946/08/27 116.0 E 080705 1946/08/28 111.0 MC 080705 1946/08/29 110.0 E 080705 1946/08/30 108.0 MC 080705 1946/08/31 105.0 MC 080705 1946/09/01 104.0 E 080705 1946/09/02 103.0 MC 080705 1946/09/03 103.0 E 080705 1946/09/04 103.0 MC 080705 1946/09/05 102.0 E 080705 1946/09/06 102.0 MC 080705 1946/09/07 101.0 MC 080705 1946/09/08 101.0 E 080705 1946/09/09 102.0 MC 080705 1946/09/10 104.0 E 080705 1946/09/11 105.0 MC 080705 1946/09/12 106.0 E 080705 1946/09/13 107.0 MC 080705 1946/09/14 112.0 MC 080705 1946/09/15 112.0 E 080705 1946/09/16 111.0 MC 080705 1946/09/17 110.0 E 080705 1946/09/18 108.0 MC 080705 1946/09/19 105.0 E 080705 1946/09/20 104.0 MC 080705 1946/09/21 103.0 MC 080705 1946/09/22 101.0 E 080705 1946/09/23 100.0 MC 080705 1946/09/24 99.70 E 080705 1946/09/25 99.70 MC 080705 1946/09/26 98.80 E 080705 1946/09/27 98.30 MC 080705 1946/09/28 102.0 MC 080705 1946/09/29 106.0 E 080705 1946/09/30 112.0 MC 080705 1946/10/01 115.0 E 080705 1946/10/02 118.0 MC 080705 1946/10/03 119.0 E 080705 1946/10/04 119.0 MC 080705 1946/10/05 123.0 MC 080705 1946/10/06 124.0 E 080705 1946/10/07 125.0 MC 080705 1946/10/08 125.0 E 080705 1946/10/09 127.0 MC 080705 1946/10/10 128.0 E 080705 1946/10/11 130.0 MC 080705 1946/10/12 130.0 MC 080705 1946/10/13 132.0 E 080705 1946/10/14 135.0 MC 080705 1946/10/15 135.0 E 080705 1946/10/16 136.0 MC 080705 1946/10/17 136.0 E 080705 1946/10/18 137.0 MC 080705 1946/10/19 143.0 MC 080705 1946/10/20 144.0 E 080705 1946/10/21 147.0 MC 080705 1946/10/22 147.0 E 080705 1946/10/23 149.0 MC 080705 1946/10/24 151.0 E 080705 1946/10/25 154.0 MC 080705 1946/10/26 158.0 MC 080705 1946/10/27 159.0 E 080705 1946/10/28 163.0 MC 080705 1946/10/29 167.0 E 080705 1946/10/30 171.0 MC 080705 1946/10/31 174.0 E 080705 1946/11/01 176.0 MC 080705 1946/11/02 178.0 MC 080705 1946/11/03 178.0 E 080705 1946/11/04 176.0 MC 080705 1946/11/05 176.0 E 080705 1946/11/06 173.0 MC 080705 1946/11/07 171.0 E 080705 1946/11/08 170.0 MC 080705 1946/11/09 168.0 MC 080705 1946/11/10 167.0 E 080705 1946/11/11 164.0 MC 080705 1946/11/12 163.0 E 080705 1946/11/13 161.0 MC 080705 1946/11/14 160.0 E 080705 1946/11/15 159.0 MC 080705 1946/11/16 156.0 MC 080705 1946/11/17 152.0 E 080705 1946/11/18 150.0 MC 080705 1946/11/19 149.0 E 080705 1946/11/20 147.0 MC 080705 1946/11/21 146.0 E 080705 1946/11/22 144.0 MC 080705 1946/11/23 143.0 MC 080705 1946/11/24 143.0 E 080705 1946/11/25 143.0 MC 080705 1946/11/26 142.0 E 080705 1946/11/27 142.0 MC 080705 1946/11/28 141.0 E 080705 1946/11/29 139.0 MC 080705 1946/11/30 137.0 MC 080705 1946/12/01 080705 1946/12/02 080705 1946/12/03 080705 1946/12/04 080705 1946/12/05 080705 1946/12/06 080705 1946/12/07 080705 1946/12/08 080705 1946/12/09 080705 1946/12/10 080705 1946/12/11 080705 1946/12/12 080705 1946/12/13 080705 1946/12/14 080705 1946/12/15 080705 1946/12/16 080705 1946/12/17 080705 1946/12/18 080705 1946/12/19 080705 1946/12/20 080705 1946/12/21 080705 1946/12/22 080705 1946/12/23 080705 1946/12/24 080705 1946/12/25 080705 1946/12/26 080705 1946/12/27 080705 1946/12/28 080705 1946/12/29 080705 1946/12/30 080705 1946/12/31 080705 1947/01/01 080705 1947/01/02 080705 1947/01/03 080705 1947/01/04 080705 1947/01/05 080705 1947/01/06 080705 1947/01/07 080705 1947/01/08 080705 1947/01/09 080705 1947/01/10 080705 1947/01/11 080705 1947/01/12 080705 1947/01/13 080705 1947/01/14 080705 1947/01/15 080705 1947/01/16 080705 1947/01/17 080705 1947/01/18 080705 1947/01/19 080705 1947/01/20 080705 1947/01/21 080705 1947/01/22 080705 1947/01/23 080705 1947/01/24 080705 1947/01/25 080705 1947/01/26 080705 1947/01/27 080705 1947/01/28 080705 1947/01/29 080705 1947/01/30 080705 1947/01/31 080705 1947/02/01 080705 1947/02/02 080705 1947/02/03 080705 1947/02/04 080705 1947/02/05 080705 1947/02/06 080705 1947/02/07 080705 1947/02/08 080705 1947/02/09 080705 1947/02/10 080705 1947/02/11 080705 1947/02/12 080705 1947/02/13 080705 1947/02/14 080705 1947/02/15 080705 1947/02/16 080705 1947/02/17 080705 1947/02/18 080705 1947/02/19 080705 1947/02/20 080705 1947/02/21 080705 1947/02/22 080705 1947/02/23 080705 1947/02/24 080705 1947/02/25 080705 1947/02/26 080705 1947/02/27 080705 1947/02/28 080705 1947/03/01 080705 1947/03/02 080705 1947/03/03 080705 1947/03/04 080705 1947/03/05 080705 1947/03/06 080705 1947/03/07 080705 1947/03/08 080705 1947/03/09 080705 1947/03/10 080705 1947/03/11 080705 1947/03/12 080705 1947/03/13 080705 1947/03/14 080705 1947/03/15 080705 1947/03/16 080705 1947/03/17 080705 1947/03/18 080705 1947/03/19 080705 1947/03/20 080705 1947/03/21 080705 1947/03/22 080705 1947/03/23 080705 1947/03/24 080705 1947/03/25 080705 1947/03/26 080705 1947/03/27 080705 1947/03/28 080705 1947/03/29 080705 1947/03/30 080705 1947/03/31 080705 1947/04/01 080705 1947/04/02 080705 1947/04/03 080705 1947/04/04 080705 1947/04/05 080705 1947/04/06 080705 1947/04/07 080705 1947/04/08 080705 1947/04/09 080705 1947/04/10 080705 1947/04/11 080705 1947/04/12 080705 1947/04/13 080705 1947/04/14 080705 1947/04/15 080705 1947/04/16 080705 1947/04/17 080705 1947/04/18 080705 1947/04/19 080705 1947/04/20 080705 1947/04/21 080705 1947/04/22 080705 1947/04/23 080705 1947/04/24 080705 1947/04/25 080705 1947/04/26 080705 1947/04/27 080705 1947/04/28 080705 1947/04/29 080705 1947/04/30 080705 1947/05/01 080705 1947/05/02 080705 1947/05/03 080705 1947/05/04 080705 1947/05/05 080705 1947/05/06 080705 1947/05/07 080705 1947/05/08 080705 1947/05/09 080705 1947/05/10 080705 1947/05/11 080705 1947/05/12 080705 1947/05/13 080705 1947/05/14 080705 1947/05/15 080705 1947/05/16 080705 1947/05/17 080705 1947/05/18 080705 1947/05/19 080705 1947/05/20 080705 1947/05/21 080705 1947/05/22 080705 1947/05/23 080705 1947/05/24 080705 1947/05/25 080705 1947/05/26 080705 1947/05/27 080705 1947/05/28 080705 1947/05/29 080705 1947/05/30 080705 1947/05/31 080705 1947/06/01 080705 1947/06/02 080705 1947/06/03 080705 1947/06/04 080705 1947/06/05 080705 1947/06/06 080705 1947/06/07 080705 1947/06/08 080705 1947/06/09 080705 1947/06/10 080705 1947/06/11 080705 1947/06/12 080705 1947/06/13 080705 1947/06/14 080705 1947/06/15 080705 1947/06/16 080705 1947/06/17 080705 1947/06/18 080705 1947/06/19 080705 1947/06/20 080705 1947/06/21 080705 1947/06/22 080705 1947/06/23 080705 1947/06/24 080705 1947/06/25 080705 1947/06/26 080705 1947/06/27 080705 1947/06/28 080705 1947/06/29 080705 1947/06/30 080705 1947/07/01 080705 1947/07/02 080705 1947/07/03 080705 1947/07/04 080705 1947/07/05 080705 1947/07/06 080705 1947/07/07 080705 1947/07/08 080705 1947/07/09 080705 1947/07/10 080705 1947/07/11 080705 1947/07/12 080705 1947/07/13 080705 1947/07/14 164.0 MC 080705 1947/07/15 187.0 MC 080705 1947/07/16 181.0 E 080705 1947/07/17 178.0 MC 080705 1947/07/18 173.0 MC 080705 1947/07/19 170.0 MC 080705 1947/07/20 166.0 E 080705 1947/07/21 161.0 MC 080705 1947/07/22 147.0 MC 080705 1947/07/23 143.0 MC 080705 1947/07/24 142.0 E 080705 1947/07/25 143.0 MC 080705 1947/07/26 151.0 MC 080705 1947/07/27 157.0 E 080705 1947/07/28 161.0 MC 080705 1947/07/29 159.0 E 080705 1947/07/30 158.0 MC 080705 1947/07/31 156.0 MC 080705 1947/08/01 155.0 MC 080705 1947/08/02 150.0 MC 080705 1947/08/03 147.0 E 080705 1947/08/04 147.0 MC 080705 1947/08/05 144.0 E 080705 1947/08/06 143.0 MC 080705 1947/08/07 142.0 E 080705 1947/08/08 142.0 MC 080705 1947/08/09 142.0 MC 080705 1947/08/10 136.0 E 080705 1947/08/11 131.0 MC 080705 1947/08/12 126.0 E 080705 1947/08/13 122.0 MC 080705 1947/08/14 116.0 E 080705 1947/08/15 112.0 MC 080705 1947/08/16 108.0 MC 080705 1947/08/17 106.0 E 080705 1947/08/18 105.0 MC 080705 1947/08/19 103.0 E 080705 1947/08/20 101.0 MC 080705 1947/08/21 97.70 E 080705 1947/08/22 93.40 MC 080705 1947/08/23 90.60 MC 080705 1947/08/24 87.80 E 080705 1947/08/25 82.10 MC 080705 1947/08/26 79.30 E 080705 1947/08/27 76.50 MC 080705 1947/08/28 60.90 MC 080705 1947/08/29 60.00 MC 080705 1947/08/30 59.50 MC 080705 1947/08/31 60.00 E 080705 1947/09/01 60.90 MC 080705 1947/09/02 61.20 E 080705 1947/09/03 61.40 MC 080705 1947/09/04 61.40 E 080705 1947/09/05 61.40 MC 080705 1947/09/06 60.90 MC 080705 1947/09/07 60.90 E 080705 1947/09/08 60.90 MC 080705 1947/09/09 60.60 E 080705 1947/09/10 60.30 MC 080705 1947/09/11 60.00 E 080705 1947/09/12 59.50 MC 080705 1947/09/13 59.50 MC 080705 1947/09/14 59.70 E 080705 1947/09/15 60.00 MC 080705 1947/09/16 60.60 E 080705 1947/09/17 60.90 MC 080705 1947/09/18 75.00 E 080705 1947/09/19 94.90 MC 080705 1947/09/20 112.0 MC 080705 1947/09/21 118.0 E 080705 1947/09/22 120.0 MC 080705 1947/09/23 123.0 E 080705 1947/09/24 125.0 MC 080705 1947/09/25 127.0 E 080705 1947/09/26 127.0 MC 080705 1947/09/27 127.0 MC 080705 1947/09/28 130.0 E 080705 1947/09/29 130.0 MC 080705 1947/09/30 130.0 MC 080705 1947/10/01 128.0 MC 080705 1947/10/02 128.0 E 080705 1947/10/03 128.0 MC 080705 1947/10/04 132.0 MC 080705 1947/10/05 133.0 E 080705 1947/10/06 135.0 MC 080705 1947/10/07 135.0 E 080705 1947/10/08 135.0 MC 080705 1947/10/09 136.0 E 080705 1947/10/10 140.0 MC 080705 1947/10/11 141.0 MC 080705 1947/10/12 140.0 E 080705 1947/10/13 137.0 MC 080705 1947/10/14 136.0 E 080705 1947/10/15 134.0 MC 080705 1947/10/16 134.0 E 080705 1947/10/17 134.0 MC 080705 1947/10/18 132.0 MC 080705 1947/10/19 130.0 E 080705 1947/10/20 128.0 MC 080705 1947/10/21 127.0 E 080705 1947/10/22 127.0 MC 080705 1947/10/23 124.0 E 080705 1947/10/24 122.0 MC 080705 1947/10/25 116.0 MC 080705 1947/10/26 115.0 E 080705 1947/10/27 112.0 MC 080705 1947/10/28 108.0 E 080705 1947/10/29 105.0 MC 080705 1947/10/30 102.0 E 080705 1947/10/31 97.70 MC 080705 1947/11/01 96.30 MC 080705 1947/11/02 96.30 E 080705 1947/11/03 94.00 MC 080705 1947/11/04 92.90 E 080705 1947/11/05 90.60 MC 080705 1947/11/06 85.50 E 080705 1947/11/07 81.60 MC 080705 1947/11/08 78.40 MC 080705 1947/11/09 84.40 E 080705 1947/11/10 85.00 MC 080705 1947/11/11 86.90 E 080705 1947/11/12 88.10 MC 080705 1947/11/13 88.60 E 080705 1947/11/14 90.00 MC 080705 1947/11/15 91.20 MC 080705 1947/11/16 88.30 E 080705 1947/11/17 86.40 MC 080705 1947/11/18 84.10 E 080705 1947/11/19 81.60 MC 080705 1947/11/20 81.00 E 080705 1947/11/21 80.40 MC 080705 1947/11/22 73.60 MC 080705 1947/11/23 72.80 E 080705 1947/11/24 71.40 MC 080705 1947/11/25 71.10 E 080705 1947/11/26 70.80 MC 080705 1947/11/27 71.60 E 080705 1947/11/28 73.60 MC 080705 1947/11/29 74.20 MC 080705 1947/11/30 74.50 MC 080705 1947/12/01 080705 1947/12/02 080705 1947/12/03 080705 1947/12/04 080705 1947/12/05 080705 1947/12/06 080705 1947/12/07 080705 1947/12/08 080705 1947/12/09 080705 1947/12/10 080705 1947/12/11 080705 1947/12/12 080705 1947/12/13 080705 1947/12/14 080705 1947/12/15 080705 1947/12/16 080705 1947/12/17 080705 1947/12/18 080705 1947/12/19 080705 1947/12/20 080705 1947/12/21 080705 1947/12/22 080705 1947/12/23 080705 1947/12/24 080705 1947/12/25 080705 1947/12/26 080705 1947/12/27 080705 1947/12/28 080705 1947/12/29 080705 1947/12/30 080705 1947/12/31 080705 1948/01/01 080705 1948/01/02 080705 1948/01/03 080705 1948/01/04 080705 1948/01/05 080705 1948/01/06 080705 1948/01/07 080705 1948/01/08 080705 1948/01/09 080705 1948/01/10 080705 1948/01/11 080705 1948/01/12 080705 1948/01/13 080705 1948/01/14 080705 1948/01/15 080705 1948/01/16 080705 1948/01/17 080705 1948/01/18 080705 1948/01/19 080705 1948/01/20 080705 1948/01/21 080705 1948/01/22 080705 1948/01/23 080705 1948/01/24 080705 1948/01/25 080705 1948/01/26 080705 1948/01/27 080705 1948/01/28 080705 1948/01/29 080705 1948/01/30 080705 1948/01/31 080705 1948/02/01 080705 1948/02/02 080705 1948/02/03 080705 1948/02/04 080705 1948/02/05 080705 1948/02/06 080705 1948/02/07 080705 1948/02/08 080705 1948/02/09 080705 1948/02/10 080705 1948/02/11 080705 1948/02/12 080705 1948/02/13 080705 1948/02/14 080705 1948/02/15 080705 1948/02/16 080705 1948/02/17 080705 1948/02/18 080705 1948/02/19 080705 1948/02/20 080705 1948/02/21 080705 1948/02/22 080705 1948/02/23 080705 1948/02/24 080705 1948/02/25 080705 1948/02/26 080705 1948/02/27 080705 1948/02/28 080705 1948/02/29 080705 1948/03/01 080705 1948/03/02 080705 1948/03/03 080705 1948/03/04 080705 1948/03/05 080705 1948/03/06 080705 1948/03/07 080705 1948/03/08 080705 1948/03/09 080705 1948/03/10 080705 1948/03/11 080705 1948/03/12 080705 1948/03/13 080705 1948/03/14 080705 1948/03/15 080705 1948/03/16 080705 1948/03/17 080705 1948/03/18 080705 1948/03/19 080705 1948/03/20 080705 1948/03/21 080705 1948/03/22 080705 1948/03/23 080705 1948/03/24 080705 1948/03/25 080705 1948/03/26 080705 1948/03/27 080705 1948/03/28 080705 1948/03/29 080705 1948/03/30 080705 1948/03/31 080705 1948/04/01 080705 1948/04/02 080705 1948/04/03 080705 1948/04/04 080705 1948/04/05 080705 1948/04/06 080705 1948/04/07 080705 1948/04/08 080705 1948/04/09 080705 1948/04/10 080705 1948/04/11 080705 1948/04/12 080705 1948/04/13 080705 1948/04/14 080705 1948/04/15 080705 1948/04/16 080705 1948/04/17 080705 1948/04/18 080705 1948/04/19 080705 1948/04/20 080705 1948/04/21 080705 1948/04/22 080705 1948/04/23 080705 1948/04/24 080705 1948/04/25 080705 1948/04/26 080705 1948/04/27 080705 1948/04/28 080705 1948/04/29 080705 1948/04/30 080705 1948/05/01 080705 1948/05/02 080705 1948/05/03 080705 1948/05/04 080705 1948/05/05 080705 1948/05/06 080705 1948/05/07 080705 1948/05/08 080705 1948/05/09 080705 1948/05/10 080705 1948/05/11 080705 1948/05/12 080705 1948/05/13 080705 1948/05/14 080705 1948/05/15 080705 1948/05/16 080705 1948/05/17 080705 1948/05/18 080705 1948/05/19 080705 1948/05/20 080705 1948/05/21 080705 1948/05/22 080705 1948/05/23 080705 1948/05/24 080705 1948/05/25 080705 1948/05/26 080705 1948/05/27 080705 1948/05/28 080705 1948/05/29 080705 1948/05/30 080705 1948/05/31 080705 1948/06/01 252.0 E 080705 1948/06/02 244.0 E 080705 1948/06/03 232.0 E 080705 1948/06/04 218.0 E 080705 1948/06/05 204.0 E 080705 1948/06/06 190.0 E 080705 1948/06/07 176.0 E 080705 1948/06/08 159.0 E 080705 1948/06/09 150.0 E 080705 1948/06/10 143.0 E 080705 1948/06/11 139.0 E 080705 1948/06/12 135.0 E 080705 1948/06/13 132.0 E 080705 1948/06/14 130.0 E 080705 1948/06/15 130.0 MC 080705 1948/06/16 128.0 MC 080705 1948/06/17 127.0 E 080705 1948/06/18 127.0 MC 080705 1948/06/19 122.0 MC 080705 1948/06/20 121.0 E 080705 1948/06/21 120.0 MC 080705 1948/06/22 114.0 E 080705 1948/06/23 110.0 MC 080705 1948/06/24 110.0 E 080705 1948/06/25 108.0 MC 080705 1948/06/26 105.0 MC 080705 1948/06/27 101.0 E 080705 1948/06/28 94.90 MC 080705 1948/06/29 94.30 E 080705 1948/06/30 93.40 MC 080705 1948/07/01 84.10 MC 080705 1948/07/02 97.70 E 080705 1948/07/03 113.0 MC 080705 1948/07/04 99.10 MC 080705 1948/07/05 81.30 MC 080705 1948/07/06 80.70 E 080705 1948/07/07 80.10 MC 080705 1948/07/08 79.60 E 080705 1948/07/09 79.30 MC 080705 1948/07/10 77.00 MC 080705 1948/07/11 76.20 E 080705 1948/07/12 75.60 MC 080705 1948/07/13 73.60 E 080705 1948/07/14 72.20 MC 080705 1948/07/15 70.80 E 080705 1948/07/16 69.90 MC 080705 1948/07/17 68.80 MC 080705 1948/07/18 67.40 E 080705 1948/07/19 66.00 MC 080705 1948/07/20 66.30 E 080705 1948/07/21 66.80 MC 080705 1948/07/22 68.00 E 080705 1948/07/23 68.80 MC 080705 1948/07/24 77.90 E 080705 1948/07/25 94.90 MC 080705 1948/07/26 102.0 E 080705 1948/07/27 108.0 MC 080705 1948/07/28 113.0 MC 080705 1948/07/29 119.0 MC 080705 1948/07/30 122.0 MC 080705 1948/07/31 120.0 MC 080705 1948/08/01 119.0 E 080705 1948/08/02 117.0 MC 080705 1948/08/03 118.0 E 080705 1948/08/04 119.0 MC 080705 1948/08/05 121.0 E 080705 1948/08/06 119.0 E 080705 1948/08/07 116.0 MC 080705 1948/08/08 114.0 E 080705 1948/08/09 114.0 MC 080705 1948/08/10 114.0 E 080705 1948/08/11 113.0 MC 080705 1948/08/12 113.0 E 080705 1948/08/13 114.0 MC 080705 1948/08/14 115.0 MC 080705 1948/08/15 112.0 E 080705 1948/08/16 110.0 MC 080705 1948/08/17 110.0 E 080705 1948/08/18 108.0 MC 080705 1948/08/19 106.0 E 080705 1948/08/20 103.0 MC 080705 1948/08/21 101.0 MC 080705 1948/08/22 99.10 E 080705 1948/08/23 96.80 MC 080705 1948/08/24 95.70 E 080705 1948/08/25 93.40 MC 080705 1948/08/26 92.60 E 080705 1948/08/27 90.60 MC 080705 1948/08/28 89.50 MC 080705 1948/08/29 88.30 E 080705 1948/08/30 87.80 MC 080705 1948/08/31 85.50 MC 080705 1948/09/01 85.00 MC 080705 1948/09/02 84.10 E 080705 1948/09/03 83.00 MC 080705 1948/09/04 82.10 MC 080705 1948/09/05 80.70 E 080705 1948/09/06 80.10 MC 080705 1948/09/07 76.50 E 080705 1948/09/08 74.20 MC 080705 1948/09/09 73.60 E 080705 1948/09/10 75.00 E 080705 1948/09/11 77.30 MC 080705 1948/09/12 78.70 E 080705 1948/09/13 78.40 MC 080705 1948/09/14 76.50 E 080705 1948/09/15 74.20 MC 080705 1948/09/16 74.20 E 080705 1948/09/17 74.20 MC 080705 1948/09/18 71.40 MC 080705 1948/09/19 70.20 E 080705 1948/09/20 69.10 MC 080705 1948/09/21 68.80 E 080705 1948/09/22 68.50 MC 080705 1948/09/23 65.40 E 080705 1948/09/24 64.30 MC 080705 1948/09/25 63.10 MC 080705 1948/09/26 62.30 E 080705 1948/09/27 62.00 MC 080705 1948/09/28 61.40 E 080705 1948/09/29 61.40 MC 080705 1948/09/30 62.30 E 080705 1948/10/01 62.30 MC 080705 1948/10/02 61.20 MC 080705 1948/10/03 60.90 E 080705 1948/10/04 60.60 MC 080705 1948/10/05 60.30 E 080705 1948/10/06 60.00 MC 080705 1948/10/07 60.30 E 080705 1948/10/08 60.90 MC 080705 1948/10/09 65.70 MC 080705 1948/10/10 67.70 E 080705 1948/10/11 68.50 MC 080705 1948/10/12 69.90 E 080705 1948/10/13 70.20 MC 080705 1948/10/14 71.60 E 080705 1948/10/15 71.60 MC 080705 1948/10/16 70.80 MC 080705 1948/10/17 70.20 E 080705 1948/10/18 68.80 MC 080705 1948/10/19 68.20 E 080705 1948/10/20 67.40 MC 080705 1948/10/21 66.80 E 080705 1948/10/22 66.00 MC 080705 1948/10/23 64.60 MC 080705 1948/10/24 64.60 E 080705 1948/10/25 63.70 MC 080705 1948/10/26 63.10 E 080705 1948/10/27 62.90 MC 080705 1948/10/28 62.60 E 080705 1948/10/29 62.30 MC 080705 1948/10/30 61.20 MC 080705 1948/10/31 60.90 E 080705 1948/11/01 60.60 MC 080705 1948/11/02 60.00 E 080705 1948/11/03 60.00 MC 080705 1948/11/04 61.40 E 080705 1948/11/05 62.30 MC 080705 1948/11/06 65.70 MC 080705 1948/11/07 68.50 E 080705 1948/11/08 71.40 MC 080705 1948/11/09 72.50 E 080705 1948/11/10 73.30 MC 080705 1948/11/11 73.60 MC 080705 1948/11/12 78.40 MC 080705 1948/11/13 79.30 E 080705 1948/11/14 80.10 MC 080705 1948/11/15 81.00 E 080705 1948/11/16 81.60 MC 080705 1948/11/17 82.10 E 080705 1948/11/18 82.70 MC 080705 1948/11/19 85.80 MC 080705 1948/11/20 87.20 MC 080705 1948/11/21 87.50 E 080705 1948/11/22 88.30 MC 080705 1948/11/23 89.20 E 080705 1948/11/24 90.00 MC 080705 1948/11/25 90.60 E 080705 1948/11/26 92.00 MC 080705 1948/11/27 96.30 MC 080705 1948/11/28 98.50 E 080705 1948/11/29 98.50 MC 080705 1948/11/30 99.70 MC 080705 1948/12/01 080705 1948/12/02 080705 1948/12/03 080705 1948/12/04 080705 1948/12/05 080705 1948/12/06 080705 1948/12/07 080705 1948/12/08 080705 1948/12/09 080705 1948/12/10 080705 1948/12/11 080705 1948/12/12 080705 1948/12/13 080705 1948/12/14 080705 1948/12/15 080705 1948/12/16 080705 1948/12/17 080705 1948/12/18 080705 1948/12/19 080705 1948/12/20 080705 1948/12/21 080705 1948/12/22 080705 1948/12/23 080705 1948/12/24 080705 1948/12/25 080705 1948/12/26 080705 1948/12/27 080705 1948/12/28 080705 1948/12/29 080705 1948/12/30 080705 1948/12/31 080705 1949/01/01 080705 1949/01/02 080705 1949/01/03 080705 1949/01/04 080705 1949/01/05 080705 1949/01/06 080705 1949/01/07 080705 1949/01/08 080705 1949/01/09 080705 1949/01/10 080705 1949/01/11 080705 1949/01/12 080705 1949/01/13 080705 1949/01/14 080705 1949/01/15 080705 1949/01/16 080705 1949/01/17 080705 1949/01/18 080705 1949/01/19 080705 1949/01/20 080705 1949/01/21 080705 1949/01/22 080705 1949/01/23 080705 1949/01/24 080705 1949/01/25 080705 1949/01/26 080705 1949/01/27 080705 1949/01/28 080705 1949/01/29 080705 1949/01/30 080705 1949/01/31 080705 1949/02/01 080705 1949/02/02 080705 1949/02/03 080705 1949/02/04 080705 1949/02/05 080705 1949/02/06 080705 1949/02/07 080705 1949/02/08 080705 1949/02/09 080705 1949/02/10 080705 1949/02/11 080705 1949/02/12 080705 1949/02/13 080705 1949/02/14 080705 1949/02/15 080705 1949/02/16 080705 1949/02/17 080705 1949/02/18 080705 1949/02/19 080705 1949/02/20 080705 1949/02/21 080705 1949/02/22 080705 1949/02/23 080705 1949/02/24 080705 1949/02/25 080705 1949/02/26 080705 1949/02/27 080705 1949/02/28 080705 1949/03/01 080705 1949/03/02 080705 1949/03/03 080705 1949/03/04 080705 1949/03/05 080705 1949/03/06 080705 1949/03/07 080705 1949/03/08 080705 1949/03/09 080705 1949/03/10 080705 1949/03/11 080705 1949/03/12 080705 1949/03/13 080705 1949/03/14 080705 1949/03/15 080705 1949/03/16 080705 1949/03/17 080705 1949/03/18 080705 1949/03/19 080705 1949/03/20 080705 1949/03/21 080705 1949/03/22 080705 1949/03/23 080705 1949/03/24 080705 1949/03/25 080705 1949/03/26 080705 1949/03/27 080705 1949/03/28 080705 1949/03/29 080705 1949/03/30 080705 1949/03/31 080705 1949/04/01 080705 1949/04/02 080705 1949/04/03 080705 1949/04/04 080705 1949/04/05 080705 1949/04/06 080705 1949/04/07 080705 1949/04/08 080705 1949/04/09 080705 1949/04/10 080705 1949/04/11 080705 1949/04/12 080705 1949/04/13 080705 1949/04/14 080705 1949/04/15 080705 1949/04/16 080705 1949/04/17 080705 1949/04/18 080705 1949/04/19 080705 1949/04/20 080705 1949/04/21 080705 1949/04/22 080705 1949/04/23 080705 1949/04/24 080705 1949/04/25 080705 1949/04/26 080705 1949/04/27 080705 1949/04/28 080705 1949/04/29 080705 1949/04/30 080705 1949/05/01 589.0 E 080705 1949/05/02 600.0 MC 080705 1949/05/03 617.0 MC 080705 1949/05/04 643.0 MC 080705 1949/05/05 646.0 E 080705 1949/05/06 660.0 MC 080705 1949/05/07 668.0 MC 080705 1949/05/08 680.0 E 080705 1949/05/09 685.0 MC 080705 1949/05/10 688.0 E 080705 1949/05/11 688.0 MC 080705 1949/05/12 680.0 E 080705 1949/05/13 668.0 MC 080705 1949/05/14 657.0 MC 080705 1949/05/15 648.0 E 080705 1949/05/16 643.0 MC 080705 1949/05/17 617.0 MC 080705 1949/05/18 597.0 MC 080705 1949/05/19 589.0 E 080705 1949/05/20 586.0 MC 080705 1949/05/21 558.0 MC 080705 1949/05/22 544.0 E 080705 1949/05/23 547.0 MC 080705 1949/05/24 530.0 E 080705 1949/05/25 496.0 MC 080705 1949/05/26 490.0 E 080705 1949/05/27 484.0 MC 080705 1949/05/28 467.0 MC 080705 1949/05/29 445.0 E 080705 1949/05/30 430.0 MC 080705 1949/05/31 419.0 E 080705 1949/06/01 416.0 MC 080705 1949/06/02 416.0 E 080705 1949/06/03 411.0 MC 080705 1949/06/04 394.0 MC 080705 1949/06/05 388.0 E 080705 1949/06/06 382.0 MC 080705 1949/06/07 374.0 E 080705 1949/06/08 362.0 MC 080705 1949/06/09 351.0 E 080705 1949/06/10 334.0 MC 080705 1949/06/11 311.0 MC 080705 1949/06/12 300.0 E 080705 1949/06/13 300.0 MC 080705 1949/06/14 306.0 E 080705 1949/06/15 317.0 MC 080705 1949/06/16 320.0 E 080705 1949/06/17 331.0 MC 080705 1949/06/18 345.0 MC 080705 1949/06/19 348.0 E 080705 1949/06/20 348.0 MC 080705 1949/06/21 345.0 E 080705 1949/06/22 343.0 MC 080705 1949/06/23 343.0 E 080705 1949/06/24 343.0 MC 080705 1949/06/25 340.0 MC 080705 1949/06/26 337.0 E 080705 1949/06/27 334.0 MC 080705 1949/06/28 340.0 E 080705 1949/06/29 351.0 MC 080705 1949/06/30 357.0 MC 080705 1949/07/01 326.0 MC 080705 1949/07/02 311.0 MC 080705 1949/07/03 303.0 E 080705 1949/07/04 297.0 MC 080705 1949/07/05 286.0 MC 080705 1949/07/06 263.0 MC 080705 1949/07/07 261.0 E 080705 1949/07/08 256.0 MC 080705 1949/07/09 252.0 MC 080705 1949/07/10 246.0 E 080705 1949/07/11 241.0 MC 080705 1949/07/12 221.0 MC 080705 1949/07/13 205.0 MC 080705 1949/07/14 198.0 E 080705 1949/07/15 184.0 MC 080705 1949/07/16 178.0 MC 080705 1949/07/17 170.0 E 080705 1949/07/18 161.0 MC 080705 1949/07/19 156.0 E 080705 1949/07/20 150.0 MC 080705 1949/07/21 142.0 E 080705 1949/07/22 133.0 MC 080705 1949/07/23 130.0 MC 080705 1949/07/24 125.0 E 080705 1949/07/25 116.0 MC 080705 1949/07/26 98.50 MC 080705 1949/07/27 93.40 E 080705 1949/07/28 87.80 MC 080705 1949/07/29 83.80 MC 080705 1949/07/30 83.00 MC 080705 1949/07/31 82.40 E 080705 1949/08/01 81.30 MC 080705 1949/08/02 82.10 E 080705 1949/08/03 84.40 MC 080705 1949/08/04 85.50 E 080705 1949/08/05 86.10 MC 080705 1949/08/06 85.50 MC 080705 1949/08/07 85.20 E 080705 1949/08/08 86.60 MC 080705 1949/08/09 87.20 E 080705 1949/08/10 87.50 MC 080705 1949/08/11 86.90 E 080705 1949/08/12 85.50 MC 080705 1949/08/13 85.00 MC 080705 1949/08/14 83.50 E 080705 1949/08/15 81.60 MC 080705 1949/08/16 79.90 E 080705 1949/08/17 78.70 MC 080705 1949/08/18 77.00 E 080705 1949/08/19 75.60 MC 080705 1949/08/20 71.40 MC 080705 1949/08/21 68.00 E 080705 1949/08/22 65.70 MC 080705 1949/08/23 64.80 E 080705 1949/08/24 64.60 MC 080705 1949/08/25 63.70 E 080705 1949/08/26 62.30 MC 080705 1949/08/27 61.70 MC 080705 1949/08/28 58.90 E 080705 1949/08/29 58.90 MC 080705 1949/08/30 56.10 E 080705 1949/08/31 53.20 MC 080705 1949/09/01 55.20 E 080705 1949/09/02 58.60 MC 080705 1949/09/03 65.40 MC 080705 1949/09/04 69.40 E 080705 1949/09/05 71.40 MC 080705 1949/09/06 73.90 E 080705 1949/09/07 75.90 MC 080705 1949/09/08 78.40 E 080705 1949/09/09 80.10 MC 080705 1949/09/10 80.70 MC 080705 1949/09/11 77.90 E 080705 1949/09/12 75.90 MC 080705 1949/09/13 71.40 E 080705 1949/09/14 68.20 MC 080705 1949/09/15 70.80 E 080705 1949/09/16 73.60 MC 080705 1949/09/17 75.90 MC 080705 1949/09/18 77.90 E 080705 1949/09/19 80.70 MC 080705 1949/09/20 82.10 MC 080705 1949/09/21 83.50 MC 080705 1949/09/22 84.10 E 080705 1949/09/23 85.00 MC 080705 1949/09/24 85.20 MC 080705 1949/09/25 84.10 E 080705 1949/09/26 81.60 MC 080705 1949/09/27 80.40 E 080705 1949/09/28 79.90 MC 080705 1949/09/29 77.90 E 080705 1949/09/30 75.60 MC 080705 1949/10/01 74.50 MC 080705 1949/10/02 73.60 E 080705 1949/10/03 71.60 MC 080705 1949/10/04 71.10 E 080705 1949/10/05 71.40 MC 080705 1949/10/06 70.80 E 080705 1949/10/07 69.40 MC 080705 1949/10/08 68.50 MC 080705 1949/10/09 68.00 E 080705 1949/10/10 67.70 MC 080705 1949/10/11 67.40 E 080705 1949/10/12 66.80 MC 080705 1949/10/13 66.30 E 080705 1949/10/14 66.00 MC 080705 1949/10/15 63.10 MC 080705 1949/10/16 62.90 E 080705 1949/10/17 63.10 MC 080705 1949/10/18 62.90 E 080705 1949/10/19 62.60 MC 080705 1949/10/20 62.30 E 080705 1949/10/21 61.70 MC 080705 1949/10/22 61.40 MC 080705 1949/10/23 62.00 E 080705 1949/10/24 62.90 MC 080705 1949/10/25 64.30 E 080705 1949/10/26 65.10 MC 080705 1949/10/27 65.70 E 080705 1949/10/28 66.00 MC 080705 1949/10/29 66.30 MC 080705 1949/10/30 65.70 E 080705 1949/10/31 65.10 MC 080705 1949/11/01 64.60 E 080705 1949/11/02 64.30 E 080705 1949/11/03 63.40 E 080705 1949/11/04 62.90 E 080705 1949/11/05 62.30 E 080705 1949/11/06 62.00 E 080705 1949/11/07 61.40 E 080705 1949/11/08 60.60 E 080705 1949/11/09 60.00 E 080705 1949/11/10 59.50 E 080705 1949/11/11 58.90 E 080705 1949/11/12 58.90 E 080705 1949/11/13 58.60 E 080705 1949/11/14 58.60 E 080705 1949/11/15 58.60 E 080705 1949/11/16 58.60 E 080705 1949/11/17 58.00 E 080705 1949/11/18 57.50 E 080705 1949/11/19 57.20 E 080705 1949/11/20 56.60 E 080705 1949/11/21 56.40 E 080705 1949/11/22 56.10 E 080705 1949/11/23 56.10 E 080705 1949/11/24 55.80 E 080705 1949/11/25 55.50 E 080705 1949/11/26 55.20 E 080705 1949/11/27 54.70 E 080705 1949/11/28 54.40 E 080705 1949/11/29 53.80 E 080705 1949/11/30 53.20 E 080705 1949/12/01 080705 1949/12/02 080705 1949/12/03 080705 1949/12/04 080705 1949/12/05 080705 1949/12/06 080705 1949/12/07 080705 1949/12/08 080705 1949/12/09 080705 1949/12/10 080705 1949/12/11 080705 1949/12/12 080705 1949/12/13 080705 1949/12/14 080705 1949/12/15 080705 1949/12/16 080705 1949/12/17 080705 1949/12/18 080705 1949/12/19 080705 1949/12/20 080705 1949/12/21 080705 1949/12/22 080705 1949/12/23 080705 1949/12/24 080705 1949/12/25 080705 1949/12/26 080705 1949/12/27 080705 1949/12/28 080705 1949/12/29 080705 1949/12/30 080705 1949/12/31 080705 1950/01/01 080705 1950/01/02 080705 1950/01/03 080705 1950/01/04 080705 1950/01/05 080705 1950/01/06 080705 1950/01/07 080705 1950/01/08 080705 1950/01/09 080705 1950/01/10 080705 1950/01/11 080705 1950/01/12 080705 1950/01/13 080705 1950/01/14 080705 1950/01/15 080705 1950/01/16 080705 1950/01/17 080705 1950/01/18 080705 1950/01/19 080705 1950/01/20 080705 1950/01/21 080705 1950/01/22 080705 1950/01/23 080705 1950/01/24 080705 1950/01/25 080705 1950/01/26 080705 1950/01/27 080705 1950/01/28 080705 1950/01/29 080705 1950/01/30 080705 1950/01/31 080705 1950/02/01 080705 1950/02/02 080705 1950/02/03 080705 1950/02/04 080705 1950/02/05 080705 1950/02/06 080705 1950/02/07 080705 1950/02/08 080705 1950/02/09 080705 1950/02/10 080705 1950/02/11 080705 1950/02/12 080705 1950/02/13 080705 1950/02/14 080705 1950/02/15 080705 1950/02/16 080705 1950/02/17 080705 1950/02/18 080705 1950/02/19 080705 1950/02/20 080705 1950/02/21 080705 1950/02/22 080705 1950/02/23 080705 1950/02/24 080705 1950/02/25 080705 1950/02/26 080705 1950/02/27 080705 1950/02/28 080705 1950/03/01 080705 1950/03/02 080705 1950/03/03 080705 1950/03/04 080705 1950/03/05 080705 1950/03/06 080705 1950/03/07 080705 1950/03/08 080705 1950/03/09 080705 1950/03/10 080705 1950/03/11 080705 1950/03/12 080705 1950/03/13 080705 1950/03/14 080705 1950/03/15 080705 1950/03/16 080705 1950/03/17 080705 1950/03/18 080705 1950/03/19 080705 1950/03/20 080705 1950/03/21 080705 1950/03/22 080705 1950/03/23 080705 1950/03/24 080705 1950/03/25 080705 1950/03/26 080705 1950/03/27 080705 1950/03/28 080705 1950/03/29 080705 1950/03/30 080705 1950/03/31 080705 1950/04/01 080705 1950/04/02 080705 1950/04/03 080705 1950/04/04 080705 1950/04/05 080705 1950/04/06 080705 1950/04/07 080705 1950/04/08 080705 1950/04/09 080705 1950/04/10 080705 1950/04/11 080705 1950/04/12 080705 1950/04/13 080705 1950/04/14 080705 1950/04/15 080705 1950/04/16 080705 1950/04/17 080705 1950/04/18 080705 1950/04/19 080705 1950/04/20 080705 1950/04/21 080705 1950/04/22 080705 1950/04/23 080705 1950/04/24 080705 1950/04/25 080705 1950/04/26 080705 1950/04/27 080705 1950/04/28 080705 1950/04/29 080705 1950/04/30 080705 1950/05/01 080705 1950/05/02 080705 1950/05/03 080705 1950/05/04 080705 1950/05/05 080705 1950/05/06 080705 1950/05/07 080705 1950/05/08 080705 1950/05/09 080705 1950/05/10 080705 1950/05/11 080705 1950/05/12 080705 1950/05/13 080705 1950/05/14 080705 1950/05/15 080705 1950/05/16 080705 1950/05/17 080705 1950/05/18 080705 1950/05/19 080705 1950/05/20 080705 1950/05/21 080705 1950/05/22 080705 1950/05/23 080705 1950/05/24 080705 1950/05/25 080705 1950/05/26 080705 1950/05/27 080705 1950/05/28 080705 1950/05/29 080705 1950/05/30 080705 1950/05/31 080705 1950/06/01 080705 1950/06/02 080705 1950/06/03 080705 1950/06/04 080705 1950/06/05 080705 1950/06/06 080705 1950/06/07 080705 1950/06/08 080705 1950/06/09 080705 1950/06/10 080705 1950/06/11 080705 1950/06/12 080705 1950/06/13 080705 1950/06/14 080705 1950/06/15 080705 1950/06/16 080705 1950/06/17 080705 1950/06/18 080705 1950/06/19 080705 1950/06/20 080705 1950/06/21 080705 1950/06/22 080705 1950/06/23 080705 1950/06/24 080705 1950/06/25 080705 1950/06/26 080705 1950/06/27 080705 1950/06/28 080705 1950/06/29 080705 1950/06/30 080705 1950/07/01 080705 1950/07/02 080705 1950/07/03 080705 1950/07/04 080705 1950/07/05 080705 1950/07/06 080705 1950/07/07 080705 1950/07/08 080705 1950/07/09 080705 1950/07/10 080705 1950/07/11 080705 1950/07/12 080705 1950/07/13 080705 1950/07/14 080705 1950/07/15 080705 1950/07/16 080705 1950/07/17 080705 1950/07/18 080705 1950/07/19 080705 1950/07/20 080705 1950/07/21 080705 1950/07/22 080705 1950/07/23 080705 1950/07/24 080705 1950/07/25 080705 1950/07/26 080705 1950/07/27 080705 1950/07/28 080705 1950/07/29 080705 1950/07/30 080705 1950/07/31 080705 1950/08/01 080705 1950/08/02 080705 1950/08/03 080705 1950/08/04 080705 1950/08/05 080705 1950/08/06 080705 1950/08/07 080705 1950/08/08 080705 1950/08/09 080705 1950/08/10 080705 1950/08/11 080705 1950/08/12 080705 1950/08/13 080705 1950/08/14 080705 1950/08/15 080705 1950/08/16 080705 1950/08/17 080705 1950/08/18 080705 1950/08/19 080705 1950/08/20 080705 1950/08/21 080705 1950/08/22 080705 1950/08/23 080705 1950/08/24 080705 1950/08/25 080705 1950/08/26 080705 1950/08/27 080705 1950/08/28 080705 1950/08/29 080705 1950/08/30 080705 1950/08/31 080705 1950/09/01 080705 1950/09/02 080705 1950/09/03 080705 1950/09/04 080705 1950/09/05 080705 1950/09/06 080705 1950/09/07 080705 1950/09/08 080705 1950/09/09 080705 1950/09/10 080705 1950/09/11 080705 1950/09/12 080705 1950/09/13 080705 1950/09/14 080705 1950/09/15 080705 1950/09/16 080705 1950/09/17 080705 1950/09/18 080705 1950/09/19 080705 1950/09/20 080705 1950/09/21 080705 1950/09/22 080705 1950/09/23 080705 1950/09/24 080705 1950/09/25 080705 1950/09/26 080705 1950/09/27 080705 1950/09/28 080705 1950/09/29 080705 1950/09/30 080705 1950/10/01 080705 1950/10/02 080705 1950/10/03 080705 1950/10/04 080705 1950/10/05 080705 1950/10/06 080705 1950/10/07 080705 1950/10/08 080705 1950/10/09 080705 1950/10/10 080705 1950/10/11 080705 1950/10/12 080705 1950/10/13 080705 1950/10/14 080705 1950/10/15 080705 1950/10/16 080705 1950/10/17 080705 1950/10/18 080705 1950/10/19 080705 1950/10/20 080705 1950/10/21 080705 1950/10/22 080705 1950/10/23 080705 1950/10/24 080705 1950/10/25 080705 1950/10/26 080705 1950/10/27 080705 1950/10/28 080705 1950/10/29 080705 1950/10/30 080705 1950/10/31 080705 1950/11/01 080705 1950/11/02 080705 1950/11/03 080705 1950/11/04 080705 1950/11/05 080705 1950/11/06 080705 1950/11/07 080705 1950/11/08 080705 1950/11/09 080705 1950/11/10 080705 1950/11/11 080705 1950/11/12 080705 1950/11/13 080705 1950/11/14 080705 1950/11/15 080705 1950/11/16 080705 1950/11/17 080705 1950/11/18 080705 1950/11/19 080705 1950/11/20 080705 1950/11/21 080705 1950/11/22 080705 1950/11/23 080705 1950/11/24 080705 1950/11/25 080705 1950/11/26 080705 1950/11/27 080705 1950/11/28 080705 1950/11/29 080705 1950/11/30 080705 1950/12/01 080705 1950/12/02 080705 1950/12/03 080705 1950/12/04 080705 1950/12/05 080705 1950/12/06 080705 1950/12/07 080705 1950/12/08 080705 1950/12/09 080705 1950/12/10 080705 1950/12/11 080705 1950/12/12 080705 1950/12/13 080705 1950/12/14 080705 1950/12/15 080705 1950/12/16 080705 1950/12/17 080705 1950/12/18 080705 1950/12/19 080705 1950/12/20 080705 1950/12/21 080705 1950/12/22 080705 1950/12/23 080705 1950/12/24 080705 1950/12/25 080705 1950/12/26 080705 1950/12/27 080705 1950/12/28 080705 1950/12/29 080705 1950/12/30 080705 1950/12/31 080705 1951/01/01 080705 1951/01/02 080705 1951/01/03 080705 1951/01/04 080705 1951/01/05 080705 1951/01/06 080705 1951/01/07 080705 1951/01/08 080705 1951/01/09 080705 1951/01/10 080705 1951/01/11 080705 1951/01/12 080705 1951/01/13 080705 1951/01/14 080705 1951/01/15 080705 1951/01/16 080705 1951/01/17 080705 1951/01/18 080705 1951/01/19 080705 1951/01/20 080705 1951/01/21 080705 1951/01/22 080705 1951/01/23 080705 1951/01/24 080705 1951/01/25 080705 1951/01/26 080705 1951/01/27 080705 1951/01/28 080705 1951/01/29 080705 1951/01/30 080705 1951/01/31 080705 1951/02/01 080705 1951/02/02 080705 1951/02/03 080705 1951/02/04 080705 1951/02/05 080705 1951/02/06 080705 1951/02/07 080705 1951/02/08 080705 1951/02/09 080705 1951/02/10 080705 1951/02/11 080705 1951/02/12 080705 1951/02/13 080705 1951/02/14 080705 1951/02/15 080705 1951/02/16 080705 1951/02/17 080705 1951/02/18 080705 1951/02/19 080705 1951/02/20 080705 1951/02/21 080705 1951/02/22 080705 1951/02/23 080705 1951/02/24 080705 1951/02/25 080705 1951/02/26 080705 1951/02/27 080705 1951/02/28 080705 1951/03/01 080705 1951/03/02 080705 1951/03/03 080705 1951/03/04 080705 1951/03/05 080705 1951/03/06 080705 1951/03/07 080705 1951/03/08 080705 1951/03/09 080705 1951/03/10 080705 1951/03/11 080705 1951/03/12 080705 1951/03/13 080705 1951/03/14 080705 1951/03/15 080705 1951/03/16 080705 1951/03/17 080705 1951/03/18 080705 1951/03/19 080705 1951/03/20 080705 1951/03/21 080705 1951/03/22 080705 1951/03/23 080705 1951/03/24 080705 1951/03/25 080705 1951/03/26 080705 1951/03/27 080705 1951/03/28 080705 1951/03/29 080705 1951/03/30 080705 1951/03/31 080705 1951/04/01 080705 1951/04/02 080705 1951/04/03 080705 1951/04/04 080705 1951/04/05 080705 1951/04/06 080705 1951/04/07 080705 1951/04/08 080705 1951/04/09 080705 1951/04/10 080705 1951/04/11 080705 1951/04/12 555.0 MC 080705 1951/04/13 578.0 MC 080705 1951/04/14 583.0 MC 080705 1951/04/15 600.0 MC 080705 1951/04/16 634.0 MC 080705 1951/04/17 651.0 MC 080705 1951/04/18 663.0 MC 080705 1951/04/19 665.0 MC 080705 1951/04/20 668.0 MC 080705 1951/04/21 671.0 MC 080705 1951/04/22 680.0 MC 080705 1951/04/23 694.0 MC 080705 1951/04/24 711.0 MC 080705 1951/04/25 722.0 MC 080705 1951/04/26 725.0 MC 080705 1951/04/27 739.0 MC 080705 1951/04/28 835.0 MC 080705 1951/04/29 750.0 MC 080705 1951/04/30 762.0 MC 080705 1951/05/01 762.0 MC 080705 1951/05/02 765.0 MC 080705 1951/05/03 767.0 MC 080705 1951/05/04 765.0 MC 080705 1951/05/05 762.0 MC 080705 1951/05/06 750.0 MC 080705 1951/05/07 739.0 MC 080705 1951/05/08 711.0 MC 080705 1951/05/09 694.0 MC 080705 1951/05/10 680.0 MC 080705 1951/05/11 674.0 MC 080705 1951/05/12 651.0 MC 080705 1951/05/13 629.0 MC 080705 1951/05/14 600.0 MC 080705 1951/05/15 595.0 MC 080705 1951/05/16 578.0 MC 080705 1951/05/17 555.0 MC 080705 1951/05/18 513.0 MC 080705 1951/05/19 484.0 MC 080705 1951/05/20 462.0 MC 080705 1951/05/21 442.0 MC 080705 1951/05/22 405.0 MC 080705 1951/05/23 368.0 MC 080705 1951/05/24 311.0 MC 080705 1951/05/25 202.0 MC 080705 1951/05/26 192.0 MC 080705 1951/05/27 191.0 MC 080705 1951/05/28 192.0 MC 080705 1951/05/29 199.0 MC 080705 1951/05/30 197.0 MC 080705 1951/05/31 196.0 MC 080705 1951/06/01 182.0 MC 080705 1951/06/02 173.0 MC 080705 1951/06/03 164.0 MC 080705 1951/06/04 160.0 MC 080705 1951/06/05 151.0 MC 080705 1951/06/06 143.0 MC 080705 1951/06/07 139.0 MC 080705 1951/06/08 136.0 MC 080705 1951/06/09 129.0 MC 080705 1951/06/10 128.0 MC 080705 1951/06/11 126.0 MC 080705 1951/06/12 139.0 MC 080705 1951/06/13 137.0 MC 080705 1951/06/14 138.0 MC 080705 1951/06/15 142.0 MC 080705 1951/06/16 137.0 MC 080705 1951/06/17 130.0 MC 080705 1951/06/18 128.0 MC 080705 1951/06/19 124.0 MC 080705 1951/06/20 121.0 MC 080705 1951/06/21 130.0 MC 080705 1951/06/22 151.0 MC 080705 1951/06/23 146.0 MC 080705 1951/06/24 136.0 MC 080705 1951/06/25 135.0 MC 080705 1951/06/26 133.0 MC 080705 1951/06/27 125.0 MC 080705 1951/06/28 123.0 MC 080705 1951/06/29 121.0 MC 080705 1951/06/30 119.0 MC 080705 1951/07/01 118.0 MC 080705 1951/07/02 116.0 MC 080705 1951/07/03 114.0 MC 080705 1951/07/04 110.0 MC 080705 1951/07/05 110.0 MC 080705 1951/07/06 108.0 MC 080705 1951/07/07 106.0 MC 080705 1951/07/08 104.0 MC 080705 1951/07/09 103.0 MC 080705 1951/07/10 99.40 MC 080705 1951/07/11 96.30 MC 080705 1951/07/12 92.00 MC 080705 1951/07/13 90.00 MC 080705 1951/07/14 87.80 MC 080705 1951/07/15 86.10 MC 080705 1951/07/16 83.30 MC 080705 1951/07/17 81.00 MC 080705 1951/07/18 77.90 MC 080705 1951/07/19 77.60 MC 080705 1951/07/20 77.90 MC 080705 1951/07/21 77.90 MC 080705 1951/07/22 76.70 MC 080705 1951/07/23 75.30 MC 080705 1951/07/24 72.80 MC 080705 1951/07/25 71.10 MC 080705 1951/07/26 75.30 MC 080705 1951/07/27 83.80 MC 080705 1951/07/28 80.10 MC 080705 1951/07/29 70.50 MC 080705 1951/07/30 69.10 MC 080705 1951/07/31 69.90 MC 080705 1951/08/01 69.70 MC 080705 1951/08/02 69.40 MC 080705 1951/08/03 70.20 MC 080705 1951/08/04 74.80 MC 080705 1951/08/05 74.50 MC 080705 1951/08/06 69.90 MC 080705 1951/08/07 65.10 MC 080705 1951/08/08 63.40 MC 080705 1951/08/09 63.10 MC 080705 1951/08/10 61.40 MC 080705 1951/08/11 60.90 MC 080705 1951/08/12 59.70 MC 080705 1951/08/13 58.00 MC 080705 1951/08/14 55.20 MC 080705 1951/08/15 53.20 MC 080705 1951/08/16 52.10 MC 080705 1951/08/17 48.70 MC 080705 1951/08/18 46.70 MC 080705 1951/08/19 45.60 MC 080705 1951/08/20 43.90 MC 080705 1951/08/21 43.60 MC 080705 1951/08/22 43.60 MC 080705 1951/08/23 47.30 MC 080705 1951/08/24 53.20 MC 080705 1951/08/25 53.20 MC 080705 1951/08/26 51.30 MC 080705 1951/08/27 49.80 MC 080705 1951/08/28 49.80 MC 080705 1951/08/29 50.10 MC 080705 1951/08/30 50.10 MC 080705 1951/08/31 47.90 MC 080705 1951/09/01 45.60 MC 080705 1951/09/02 44.70 MC 080705 1951/09/03 42.80 MC 080705 1951/09/04 41.90 MC 080705 1951/09/05 41.10 MC 080705 1951/09/06 41.60 MC 080705 1951/09/07 41.10 MC 080705 1951/09/08 41.60 MC 080705 1951/09/09 41.60 MC 080705 1951/09/10 40.50 MC 080705 1951/09/11 41.30 MC 080705 1951/09/12 40.80 MC 080705 1951/09/13 42.20 MC 080705 1951/09/14 41.90 MC 080705 1951/09/15 42.20 MC 080705 1951/09/16 43.90 MC 080705 1951/09/17 43.90 MC 080705 1951/09/18 46.70 MC 080705 1951/09/19 54.40 MC 080705 1951/09/20 56.60 MC 080705 1951/09/21 57.20 MC 080705 1951/09/22 57.80 MC 080705 1951/09/23 70.20 MC 080705 1951/09/24 96.30 MC 080705 1951/09/25 100.0 MC 080705 1951/09/26 101.0 MC 080705 1951/09/27 104.0 MC 080705 1951/09/28 124.0 MC 080705 1951/09/29 131.0 MC 080705 1951/09/30 132.0 MC 080705 1951/10/01 130.0 MC 080705 1951/10/02 131.0 MC 080705 1951/10/03 137.0 MC 080705 1951/10/04 147.0 MC 080705 1951/10/05 177.0 MC 080705 1951/10/06 184.0 MC 080705 1951/10/07 189.0 MC 080705 1951/10/08 189.0 MC 080705 1951/10/09 196.0 MC 080705 1951/10/10 199.0 MC 080705 1951/10/11 199.0 MC 080705 1951/10/12 198.0 MC 080705 1951/10/13 194.0 MC 080705 1951/10/14 191.0 MC 080705 1951/10/15 189.0 MC 080705 1951/10/16 187.0 MC 080705 1951/10/17 187.0 MC 080705 1951/10/18 191.0 MC 080705 1951/10/19 191.0 MC 080705 1951/10/20 192.0 MC 080705 1951/10/21 193.0 MC 080705 1951/10/22 197.0 E 080705 1951/10/23 201.0 E 080705 1951/10/24 210.0 E 080705 1951/10/25 221.0 E 080705 1951/10/26 235.0 E 080705 1951/10/27 252.0 E 080705 1951/10/28 266.0 E 080705 1951/10/29 276.0 E 080705 1951/10/30 279.0 E 080705 1951/10/31 278.0 E 080705 1951/11/01 272.0 E 080705 1951/11/02 266.0 E 080705 1951/11/03 262.0 E 080705 1951/11/04 259.0 E 080705 1951/11/05 258.0 E 080705 1951/11/06 260.0 E 080705 1951/11/07 263.0 E 080705 1951/11/08 266.0 E 080705 1951/11/09 269.0 E 080705 1951/11/10 273.0 E 080705 1951/11/11 278.0 E 080705 1951/11/12 279.0 E 080705 1951/11/13 278.0 E 080705 1951/11/14 276.0 E 080705 1951/11/15 273.0 E 080705 1951/11/16 272.0 E 080705 1951/11/17 270.0 E 080705 1951/11/18 268.0 E 080705 1951/11/19 262.0 E 080705 1951/11/20 258.0 E 080705 1951/11/21 252.0 E 080705 1951/11/22 247.0 E 080705 1951/11/23 241.0 E 080705 1951/11/24 236.0 E 080705 1951/11/25 232.0 E 080705 1951/11/26 232.0 E 080705 1951/11/27 235.0 E 080705 1951/11/28 235.0 E 080705 1951/11/29 218.0 E 080705 1951/11/30 207.0 E 080705 1951/12/01 080705 1951/12/02 080705 1951/12/03 080705 1951/12/04 080705 1951/12/05 080705 1951/12/06 080705 1951/12/07 080705 1951/12/08 080705 1951/12/09 080705 1951/12/10 080705 1951/12/11 080705 1951/12/12 080705 1951/12/13 080705 1951/12/14 080705 1951/12/15 080705 1951/12/16 080705 1951/12/17 080705 1951/12/18 080705 1951/12/19 080705 1951/12/20 080705 1951/12/21 080705 1951/12/22 080705 1951/12/23 080705 1951/12/24 080705 1951/12/25 080705 1951/12/26 080705 1951/12/27 080705 1951/12/28 080705 1951/12/29 080705 1951/12/30 080705 1951/12/31 080705 1952/01/01 080705 1952/01/02 080705 1952/01/03 080705 1952/01/04 080705 1952/01/05 080705 1952/01/06 080705 1952/01/07 080705 1952/01/08 080705 1952/01/09 080705 1952/01/10 080705 1952/01/11 080705 1952/01/12 080705 1952/01/13 080705 1952/01/14 080705 1952/01/15 080705 1952/01/16 080705 1952/01/17 080705 1952/01/18 080705 1952/01/19 080705 1952/01/20 080705 1952/01/21 080705 1952/01/22 080705 1952/01/23 080705 1952/01/24 080705 1952/01/25 080705 1952/01/26 080705 1952/01/27 080705 1952/01/28 080705 1952/01/29 080705 1952/01/30 080705 1952/01/31 080705 1952/02/01 080705 1952/02/02 080705 1952/02/03 080705 1952/02/04 080705 1952/02/05 080705 1952/02/06 080705 1952/02/07 080705 1952/02/08 080705 1952/02/09 080705 1952/02/10 080705 1952/02/11 080705 1952/02/12 080705 1952/02/13 080705 1952/02/14 080705 1952/02/15 080705 1952/02/16 080705 1952/02/17 080705 1952/02/18 080705 1952/02/19 080705 1952/02/20 080705 1952/02/21 080705 1952/02/22 080705 1952/02/23 080705 1952/02/24 080705 1952/02/25 080705 1952/02/26 080705 1952/02/27 080705 1952/02/28 080705 1952/02/29 080705 1952/03/01 080705 1952/03/02 080705 1952/03/03 080705 1952/03/04 080705 1952/03/05 080705 1952/03/06 080705 1952/03/07 080705 1952/03/08 080705 1952/03/09 080705 1952/03/10 080705 1952/03/11 080705 1952/03/12 080705 1952/03/13 080705 1952/03/14 080705 1952/03/15 080705 1952/03/16 080705 1952/03/17 080705 1952/03/18 080705 1952/03/19 080705 1952/03/20 080705 1952/03/21 080705 1952/03/22 080705 1952/03/23 080705 1952/03/24 080705 1952/03/25 080705 1952/03/26 080705 1952/03/27 080705 1952/03/28 080705 1952/03/29 080705 1952/03/30 080705 1952/03/31 080705 1952/04/01 080705 1952/04/02 080705 1952/04/03 080705 1952/04/04 080705 1952/04/05 080705 1952/04/06 080705 1952/04/07 080705 1952/04/08 080705 1952/04/09 080705 1952/04/10 080705 1952/04/11 080705 1952/04/12 080705 1952/04/13 080705 1952/04/14 080705 1952/04/15 080705 1952/04/16 080705 1952/04/17 080705 1952/04/18 080705 1952/04/19 080705 1952/04/20 080705 1952/04/21 080705 1952/04/22 080705 1952/04/23 080705 1952/04/24 080705 1952/04/25 080705 1952/04/26 080705 1952/04/27 080705 1952/04/28 080705 1952/04/29 080705 1952/04/30 080705 1952/05/01 320.0 E 080705 1952/05/02 320.0 E 080705 1952/05/03 317.0 E 080705 1952/05/04 317.0 E 080705 1952/05/05 320.0 E 080705 1952/05/06 323.0 E 080705 1952/05/07 331.0 E 080705 1952/05/08 354.0 E 080705 1952/05/09 371.0 E 080705 1952/05/10 385.0 E 080705 1952/05/11 396.0 E 080705 1952/05/12 411.0 E 080705 1952/05/13 425.0 E 080705 1952/05/14 447.0 E 080705 1952/05/15 473.0 E 080705 1952/05/16 496.0 E 080705 1952/05/17 524.0 E 080705 1952/05/18 547.0 E 080705 1952/05/19 561.0 E 080705 1952/05/20 564.0 E 080705 1952/05/21 561.0 E 080705 1952/05/22 552.0 E 080705 1952/05/23 532.0 E 080705 1952/05/24 513.0 E 080705 1952/05/25 501.0 E 080705 1952/05/26 481.0 E 080705 1952/05/27 459.0 E 080705 1952/05/28 425.0 E 080705 1952/05/29 405.0 E 080705 1952/05/30 388.0 E 080705 1952/05/31 368.0 E 080705 1952/06/01 354.0 E 080705 1952/06/02 340.0 E 080705 1952/06/03 331.0 E 080705 1952/06/04 320.0 E 080705 1952/06/05 309.0 E 080705 1952/06/06 303.0 E 080705 1952/06/07 289.0 E 080705 1952/06/08 275.0 E 080705 1952/06/09 262.0 E 080705 1952/06/10 255.0 E 080705 1952/06/11 252.0 E 080705 1952/06/12 246.0 E 080705 1952/06/13 241.0 E 080705 1952/06/14 238.0 E 080705 1952/06/15 238.0 E 080705 1952/06/16 241.0 E 080705 1952/06/17 242.0 E 080705 1952/06/18 249.0 E 080705 1952/06/19 258.0 E 080705 1952/06/20 262.0 E 080705 1952/06/21 258.0 E 080705 1952/06/22 249.0 E 080705 1952/06/23 241.0 E 080705 1952/06/24 235.0 E 080705 1952/06/25 227.0 E 080705 1952/06/26 218.0 E 080705 1952/06/27 211.0 E 080705 1952/06/28 204.0 E 080705 1952/06/29 201.0 E 080705 1952/06/30 198.0 E 080705 1952/07/01 197.0 E 080705 1952/07/02 197.0 E 080705 1952/07/03 190.0 E 080705 1952/07/04 180.0 E 080705 1952/07/05 176.0 E 080705 1952/07/06 173.0 E 080705 1952/07/07 170.0 E 080705 1952/07/08 170.0 E 080705 1952/07/09 166.0 E 080705 1952/07/10 164.0 E 080705 1952/07/11 160.0 E 080705 1952/07/12 163.0 E 080705 1952/07/13 168.0 E 080705 1952/07/14 184.0 E 080705 1952/07/15 251.0 E 080705 1952/07/16 268.0 E 080705 1952/07/17 270.0 E 080705 1952/07/18 265.0 E 080705 1952/07/19 259.0 E 080705 1952/07/20 258.0 E 080705 1952/07/21 259.0 E 080705 1952/07/22 259.0 MC 080705 1952/07/23 256.0 MC 080705 1952/07/24 255.0 MC 080705 1952/07/25 259.0 MC 080705 1952/07/26 260.0 MC 080705 1952/07/27 261.0 MC 080705 1952/07/28 261.0 MC 080705 1952/07/29 261.0 MC 080705 1952/07/30 260.0 MC 080705 1952/07/31 263.0 MC 080705 1952/08/01 270.0 MC 080705 1952/08/02 277.0 MC 080705 1952/08/03 283.0 MC 080705 1952/08/04 289.0 MC 080705 1952/08/05 289.0 MC 080705 1952/08/06 292.0 MC 080705 1952/08/07 292.0 MC 080705 1952/08/08 294.0 MC 080705 1952/08/09 292.0 MC 080705 1952/08/10 289.0 MC 080705 1952/08/11 289.0 MC 080705 1952/08/12 286.0 MC 080705 1952/08/13 283.0 MC 080705 1952/08/14 283.0 MC 080705 1952/08/15 282.0 MC 080705 1952/08/16 280.0 MC 080705 1952/08/17 280.0 MC 080705 1952/08/18 279.0 MC 080705 1952/08/19 267.0 MC 080705 1952/08/20 255.0 MC 080705 1952/08/21 244.0 MC 080705 1952/08/22 232.0 MC 080705 1952/08/23 223.0 MC 080705 1952/08/24 214.0 MC 080705 1952/08/25 204.0 MC 080705 1952/08/26 196.0 MC 080705 1952/08/27 195.0 MC 080705 1952/08/28 193.0 MC 080705 1952/08/29 191.0 MC 080705 1952/08/30 191.0 MC 080705 1952/08/31 191.0 MC 080705 1952/09/01 191.0 MC 080705 1952/09/02 191.0 MC 080705 1952/09/03 181.0 MC 080705 1952/09/04 172.0 MC 080705 1952/09/05 163.0 MC 080705 1952/09/06 164.0 MC 080705 1952/09/07 169.0 MC 080705 1952/09/08 160.0 MC 080705 1952/09/09 150.0 E 080705 1952/09/10 143.0 MC 080705 1952/09/11 137.0 MC 080705 1952/09/12 133.0 MC 080705 1952/09/13 130.0 MC 080705 1952/09/14 128.0 MC 080705 1952/09/15 126.0 MC 080705 1952/09/16 124.0 MC 080705 1952/09/17 122.0 MC 080705 1952/09/18 126.0 MC 080705 1952/09/19 143.0 MC 080705 1952/09/20 145.0 MC 080705 1952/09/21 147.0 MC 080705 1952/09/22 150.0 MC 080705 1952/09/23 147.0 MC 080705 1952/09/24 145.0 MC 080705 1952/09/25 141.0 MC 080705 1952/09/26 139.0 MC 080705 1952/09/27 141.0 MC 080705 1952/09/28 147.0 MC 080705 1952/09/29 145.0 MC 080705 1952/09/30 141.0 MC 080705 1952/10/01 139.0 MC 080705 1952/10/02 138.0 MC 080705 1952/10/03 136.0 MC 080705 1952/10/04 134.0 MC 080705 1952/10/05 132.0 MC 080705 1952/10/06 128.0 MC 080705 1952/10/07 125.0 MC 080705 1952/10/08 122.0 MC 080705 1952/10/09 121.0 MC 080705 1952/10/10 120.0 MC 080705 1952/10/11 119.0 MC 080705 1952/10/12 113.0 MC 080705 1952/10/13 113.0 MC 080705 1952/10/14 114.0 MC 080705 1952/10/15 115.0 MC 080705 1952/10/16 119.0 MC 080705 1952/10/17 121.0 MC 080705 1952/10/18 121.0 MC 080705 1952/10/19 119.0 MC 080705 1952/10/20 116.0 MC 080705 1952/10/21 115.0 MC 080705 1952/10/22 114.0 MC 080705 1952/10/23 116.0 MC 080705 1952/10/24 117.0 MC 080705 1952/10/25 119.0 MC 080705 1952/10/26 121.0 MC 080705 1952/10/27 123.0 MC 080705 1952/10/28 123.0 MC 080705 1952/10/29 121.0 MC 080705 1952/10/30 121.0 MC 080705 1952/10/31 120.0 MC 080705 1952/11/01 125.0 MC 080705 1952/11/02 127.0 MC 080705 1952/11/03 129.0 MC 080705 1952/11/04 127.0 MC 080705 1952/11/05 126.0 MC 080705 1952/11/06 127.0 MC 080705 1952/11/07 127.0 MC 080705 1952/11/08 126.0 E 080705 1952/11/09 125.0 E 080705 1952/11/10 123.0 E 080705 1952/11/11 122.0 MC 080705 1952/11/12 122.0 E 080705 1952/11/13 122.0 E 080705 1952/11/14 123.0 MC 080705 1952/11/15 124.0 E 080705 1952/11/16 125.0 E 080705 1952/11/17 126.0 E 080705 1952/11/18 129.0 MC 080705 1952/11/19 130.0 MC 080705 1952/11/20 131.0 E 080705 1952/11/21 132.0 MC 080705 1952/11/22 139.0 E 080705 1952/11/23 146.0 E 080705 1952/11/24 153.0 E 080705 1952/11/25 161.0 MC 080705 1952/11/26 167.0 E 080705 1952/11/27 173.0 E 080705 1952/11/28 176.0 MC 080705 1952/11/29 176.0 E 080705 1952/11/30 174.0 E 080705 1952/12/01 080705 1952/12/02 080705 1952/12/03 080705 1952/12/04 080705 1952/12/05 080705 1952/12/06 080705 1952/12/07 080705 1952/12/08 080705 1952/12/09 080705 1952/12/10 080705 1952/12/11 080705 1952/12/12 080705 1952/12/13 080705 1952/12/14 080705 1952/12/15 080705 1952/12/16 080705 1952/12/17 080705 1952/12/18 080705 1952/12/19 080705 1952/12/20 080705 1952/12/21 080705 1952/12/22 080705 1952/12/23 080705 1952/12/24 080705 1952/12/25 080705 1952/12/26 080705 1952/12/27 080705 1952/12/28 080705 1952/12/29 080705 1952/12/30 080705 1952/12/31 080705 1953/01/01 080705 1953/01/02 080705 1953/01/03 080705 1953/01/04 080705 1953/01/05 080705 1953/01/06 080705 1953/01/07 080705 1953/01/08 080705 1953/01/09 080705 1953/01/10 080705 1953/01/11 080705 1953/01/12 080705 1953/01/13 080705 1953/01/14 080705 1953/01/15 080705 1953/01/16 080705 1953/01/17 080705 1953/01/18 080705 1953/01/19 080705 1953/01/20 080705 1953/01/21 080705 1953/01/22 080705 1953/01/23 080705 1953/01/24 080705 1953/01/25 080705 1953/01/26 080705 1953/01/27 080705 1953/01/28 080705 1953/01/29 080705 1953/01/30 080705 1953/01/31 080705 1953/02/01 080705 1953/02/02 080705 1953/02/03 080705 1953/02/04 080705 1953/02/05 080705 1953/02/06 080705 1953/02/07 080705 1953/02/08 080705 1953/02/09 080705 1953/02/10 080705 1953/02/11 080705 1953/02/12 080705 1953/02/13 080705 1953/02/14 080705 1953/02/15 080705 1953/02/16 080705 1953/02/17 080705 1953/02/18 080705 1953/02/19 080705 1953/02/20 080705 1953/02/21 080705 1953/02/22 080705 1953/02/23 080705 1953/02/24 080705 1953/02/25 080705 1953/02/26 080705 1953/02/27 080705 1953/02/28 080705 1953/03/01 080705 1953/03/02 080705 1953/03/03 080705 1953/03/04 080705 1953/03/05 080705 1953/03/06 080705 1953/03/07 080705 1953/03/08 080705 1953/03/09 080705 1953/03/10 080705 1953/03/11 080705 1953/03/12 080705 1953/03/13 080705 1953/03/14 080705 1953/03/15 080705 1953/03/16 080705 1953/03/17 080705 1953/03/18 080705 1953/03/19 080705 1953/03/20 080705 1953/03/21 080705 1953/03/22 080705 1953/03/23 080705 1953/03/24 080705 1953/03/25 080705 1953/03/26 080705 1953/03/27 080705 1953/03/28 080705 1953/03/29 080705 1953/03/30 080705 1953/03/31 080705 1953/04/01 080705 1953/04/02 080705 1953/04/03 080705 1953/04/04 080705 1953/04/05 080705 1953/04/06 080705 1953/04/07 080705 1953/04/08 080705 1953/04/09 080705 1953/04/10 080705 1953/04/11 080705 1953/04/12 080705 1953/04/13 080705 1953/04/14 080705 1953/04/15 080705 1953/04/16 080705 1953/04/17 080705 1953/04/18 080705 1953/04/19 080705 1953/04/20 080705 1953/04/21 080705 1953/04/22 080705 1953/04/23 080705 1953/04/24 080705 1953/04/25 080705 1953/04/26 080705 1953/04/27 080705 1953/04/28 080705 1953/04/29 080705 1953/04/30 080705 1953/05/01 080705 1953/05/02 080705 1953/05/03 080705 1953/05/04 080705 1953/05/05 080705 1953/05/06 080705 1953/05/07 080705 1953/05/08 080705 1953/05/09 080705 1953/05/10 080705 1953/05/11 080705 1953/05/12 080705 1953/05/13 080705 1953/05/14 080705 1953/05/15 080705 1953/05/16 080705 1953/05/17 080705 1953/05/18 080705 1953/05/19 314.0 MC 080705 1953/05/20 300.0 MC 080705 1953/05/21 292.0 MC 080705 1953/05/22 294.0 MC 080705 1953/05/23 292.0 MC 080705 1953/05/24 283.0 MC 080705 1953/05/25 274.0 MC 080705 1953/05/26 264.0 MC 080705 1953/05/27 256.0 MC 080705 1953/05/28 247.0 MC 080705 1953/05/29 236.0 MC 080705 1953/05/30 225.0 MC 080705 1953/05/31 214.0 MC 080705 1953/06/01 204.0 MC 080705 1953/06/02 195.0 MC 080705 1953/06/03 188.0 MC 080705 1953/06/04 177.0 MC 080705 1953/06/05 169.0 MC 080705 1953/06/06 167.0 MC 080705 1953/06/07 163.0 MC 080705 1953/06/08 159.0 MC 080705 1953/06/09 158.0 MC 080705 1953/06/10 159.0 MC 080705 1953/06/11 153.0 MC 080705 1953/06/12 148.0 MC 080705 1953/06/13 144.0 MC 080705 1953/06/14 138.0 MC 080705 1953/06/15 131.0 MC 080705 1953/06/16 128.0 MC 080705 1953/06/17 123.0 MC 080705 1953/06/18 119.0 MC 080705 1953/06/19 113.0 MC 080705 1953/06/20 108.0 MC 080705 1953/06/21 108.0 MC 080705 1953/06/22 103.0 MC 080705 1953/06/23 96.30 MC 080705 1953/06/24 94.30 MC 080705 1953/06/25 93.70 MC 080705 1953/06/26 92.00 MC 080705 1953/06/27 83.80 MC 080705 1953/06/28 82.10 MC 080705 1953/06/29 83.30 MC 080705 1953/06/30 80.70 MC 080705 1953/07/01 80.70 MC 080705 1953/07/02 76.50 MC 080705 1953/07/03 77.00 MC 080705 1953/07/04 83.30 MC 080705 1953/07/05 85.50 MC 080705 1953/07/06 82.10 MC 080705 1953/07/07 80.70 MC 080705 1953/07/08 81.00 MC 080705 1953/07/09 81.00 MC 080705 1953/07/10 80.10 MC 080705 1953/07/11 79.30 MC 080705 1953/07/12 82.10 MC 080705 1953/07/13 76.50 MC 080705 1953/07/14 74.20 MC 080705 1953/07/15 73.30 MC 080705 1953/07/16 72.80 MC 080705 1953/07/17 70.50 MC 080705 1953/07/18 67.40 MC 080705 1953/07/19 67.10 MC 080705 1953/07/20 66.80 MC 080705 1953/07/21 67.40 MC 080705 1953/07/22 66.80 MC 080705 1953/07/23 70.50 MC 080705 1953/07/24 75.90 MC 080705 1953/07/25 76.20 MC 080705 1953/07/26 71.10 MC 080705 1953/07/27 68.00 MC 080705 1953/07/28 66.00 MC 080705 1953/07/29 64.30 MC 080705 1953/07/30 62.90 MC 080705 1953/07/31 61.20 MC 080705 1953/08/01 60.00 MC 080705 1953/08/02 56.60 MC 080705 1953/08/03 55.20 MC 080705 1953/08/04 53.50 MC 080705 1953/08/05 53.00 MC 080705 1953/08/06 51.30 MC 080705 1953/08/07 49.60 MC 080705 1953/08/08 48.10 MC 080705 1953/08/09 46.70 MC 080705 1953/08/10 45.90 MC 080705 1953/08/11 44.70 MC 080705 1953/08/12 43.00 MC 080705 1953/08/13 41.30 MC 080705 1953/08/14 41.10 MC 080705 1953/08/15 43.30 MC 080705 1953/08/16 43.90 MC 080705 1953/08/17 42.20 MC 080705 1953/08/18 40.20 MC 080705 1953/08/19 38.80 MC 080705 1953/08/20 37.70 MC 080705 1953/08/21 37.10 MC 080705 1953/08/22 37.10 MC 080705 1953/08/23 36.50 MC 080705 1953/08/24 36.50 MC 080705 1953/08/25 36.50 MC 080705 1953/08/26 36.80 MC 080705 1953/08/27 36.80 MC 080705 1953/08/28 39.10 MC 080705 1953/08/29 40.80 MC 080705 1953/08/30 42.50 MC 080705 1953/08/31 45.60 MC 080705 1953/09/01 46.40 MC 080705 1953/09/02 53.80 MC 080705 1953/09/03 58.60 MC 080705 1953/09/04 55.50 MC 080705 1953/09/05 65.40 MC 080705 1953/09/06 75.00 MC 080705 1953/09/07 71.90 MC 080705 1953/09/08 68.80 MC 080705 1953/09/09 63.10 MC 080705 1953/09/10 61.20 MC 080705 1953/09/11 63.70 MC 080705 1953/09/12 70.80 MC 080705 1953/09/13 78.20 MC 080705 1953/09/14 82.10 MC 080705 1953/09/15 81.30 MC 080705 1953/09/16 83.30 MC 080705 1953/09/17 86.90 MC 080705 1953/09/18 86.10 MC 080705 1953/09/19 84.10 MC 080705 1953/09/20 94.60 MC 080705 1953/09/21 103.0 MC 080705 1953/09/22 108.0 MC 080705 1953/09/23 111.0 MC 080705 1953/09/24 114.0 MC 080705 1953/09/25 112.0 MC 080705 1953/09/26 109.0 MC 080705 1953/09/27 111.0 MC 080705 1953/09/28 116.0 MC 080705 1953/09/29 125.0 MC 080705 1953/09/30 126.0 MC 080705 1953/10/01 122.0 MC 080705 1953/10/02 117.0 MC 080705 1953/10/03 115.0 MC 080705 1953/10/04 115.0 MC 080705 1953/10/05 116.0 MC 080705 1953/10/06 114.0 MC 080705 1953/10/07 114.0 MC 080705 1953/10/08 108.0 MC 080705 1953/10/09 104.0 MC 080705 1953/10/10 106.0 MC 080705 1953/10/11 106.0 MC 080705 1953/10/12 103.0 MC 080705 1953/10/13 98.50 MC 080705 1953/10/14 93.20 MC 080705 1953/10/15 93.40 MC 080705 1953/10/16 95.10 MC 080705 1953/10/17 92.60 MC 080705 1953/10/18 90.00 MC 080705 1953/10/19 85.80 MC 080705 1953/10/20 83.50 MC 080705 1953/10/21 79.90 MC 080705 1953/10/22 80.70 MC 080705 1953/10/23 83.50 MC 080705 1953/10/24 81.30 MC 080705 1953/10/25 79.60 MC 080705 1953/10/26 77.30 MC 080705 1953/10/27 75.00 MC 080705 1953/10/28 74.50 MC 080705 1953/10/29 73.10 MC 080705 1953/10/30 71.40 MC 080705 1953/10/31 70.20 MC 080705 1953/11/01 69.40 MC 080705 1953/11/02 68.20 MC 080705 1953/11/03 71.90 MC 080705 1953/11/04 78.70 MC 080705 1953/11/05 79.60 MC 080705 1953/11/06 76.50 MC 080705 1953/11/07 75.60 MC 080705 1953/11/08 77.30 MC 080705 1953/11/09 75.30 MC 080705 1953/11/10 73.90 MC 080705 1953/11/11 73.10 MC 080705 1953/11/12 67.70 MC 080705 1953/11/13 69.10 MC 080705 1953/11/14 74.20 MC 080705 1953/11/15 73.60 MC 080705 1953/11/16 73.10 MC 080705 1953/11/17 71.40 MC 080705 1953/11/18 70.50 MC 080705 1953/11/19 69.90 MC 080705 1953/11/20 69.70 MC 080705 1953/11/21 69.40 MC 080705 1953/11/22 67.40 MC 080705 1953/11/23 70.20 MC 080705 1953/11/24 73.90 MC 080705 1953/11/25 78.20 MC 080705 1953/11/26 81.30 MC 080705 1953/11/27 80.40 MC 080705 1953/11/28 78.20 MC 080705 1953/11/29 75.30 MC 080705 1953/11/30 77.30 MC 080705 1953/12/01 080705 1953/12/02 080705 1953/12/03 080705 1953/12/04 080705 1953/12/05 080705 1953/12/06 080705 1953/12/07 080705 1953/12/08 080705 1953/12/09 080705 1953/12/10 080705 1953/12/11 080705 1953/12/12 080705 1953/12/13 080705 1953/12/14 080705 1953/12/15 080705 1953/12/16 080705 1953/12/17 080705 1953/12/18 080705 1953/12/19 080705 1953/12/20 080705 1953/12/21 080705 1953/12/22 080705 1953/12/23 080705 1953/12/24 080705 1953/12/25 080705 1953/12/26 080705 1953/12/27 080705 1953/12/28 080705 1953/12/29 080705 1953/12/30 080705 1953/12/31 080705 1954/01/01 080705 1954/01/02 080705 1954/01/03 080705 1954/01/04 080705 1954/01/05 080705 1954/01/06 080705 1954/01/07 080705 1954/01/08 080705 1954/01/09 080705 1954/01/10 080705 1954/01/11 080705 1954/01/12 080705 1954/01/13 080705 1954/01/14 080705 1954/01/15 080705 1954/01/16 080705 1954/01/17 080705 1954/01/18 080705 1954/01/19 080705 1954/01/20 080705 1954/01/21 080705 1954/01/22 080705 1954/01/23 080705 1954/01/24 080705 1954/01/25 080705 1954/01/26 080705 1954/01/27 080705 1954/01/28 080705 1954/01/29 080705 1954/01/30 080705 1954/01/31 080705 1954/02/01 080705 1954/02/02 080705 1954/02/03 080705 1954/02/04 080705 1954/02/05 080705 1954/02/06 080705 1954/02/07 080705 1954/02/08 080705 1954/02/09 080705 1954/02/10 080705 1954/02/11 080705 1954/02/12 080705 1954/02/13 080705 1954/02/14 080705 1954/02/15 080705 1954/02/16 080705 1954/02/17 080705 1954/02/18 080705 1954/02/19 080705 1954/02/20 080705 1954/02/21 080705 1954/02/22 080705 1954/02/23 080705 1954/02/24 080705 1954/02/25 080705 1954/02/26 080705 1954/02/27 080705 1954/02/28 080705 1954/03/01 080705 1954/03/02 080705 1954/03/03 080705 1954/03/04 080705 1954/03/05 080705 1954/03/06 080705 1954/03/07 080705 1954/03/08 080705 1954/03/09 080705 1954/03/10 080705 1954/03/11 080705 1954/03/12 080705 1954/03/13 080705 1954/03/14 080705 1954/03/15 080705 1954/03/16 080705 1954/03/17 080705 1954/03/18 080705 1954/03/19 080705 1954/03/20 080705 1954/03/21 080705 1954/03/22 080705 1954/03/23 080705 1954/03/24 080705 1954/03/25 080705 1954/03/26 080705 1954/03/27 080705 1954/03/28 080705 1954/03/29 080705 1954/03/30 080705 1954/03/31 080705 1954/04/01 080705 1954/04/02 080705 1954/04/03 080705 1954/04/04 080705 1954/04/05 080705 1954/04/06 080705 1954/04/07 080705 1954/04/08 080705 1954/04/09 080705 1954/04/10 080705 1954/04/11 080705 1954/04/12 080705 1954/04/13 080705 1954/04/14 080705 1954/04/15 080705 1954/04/16 080705 1954/04/17 080705 1954/04/18 080705 1954/04/19 080705 1954/04/20 080705 1954/04/21 080705 1954/04/22 080705 1954/04/23 080705 1954/04/24 080705 1954/04/25 080705 1954/04/26 080705 1954/04/27 080705 1954/04/28 080705 1954/04/29 080705 1954/04/30 080705 1954/05/01 334.0 MC 080705 1954/05/02 354.0 MC 080705 1954/05/03 374.0 MC 080705 1954/05/04 419.0 MC 080705 1954/05/05 447.0 MC 080705 1954/05/06 459.0 MC 080705 1954/05/07 464.0 MC 080705 1954/05/08 459.0 MC 080705 1954/05/09 456.0 MC 080705 1954/05/10 450.0 MC 080705 1954/05/11 442.0 MC 080705 1954/05/12 439.0 MC 080705 1954/05/13 433.0 MC 080705 1954/05/14 419.0 MC 080705 1954/05/15 405.0 MC 080705 1954/05/16 391.0 MC 080705 1954/05/17 385.0 MC 080705 1954/05/18 382.0 MC 080705 1954/05/19 368.0 MC 080705 1954/05/20 354.0 MC 080705 1954/05/21 337.0 MC 080705 1954/05/22 320.0 MC 080705 1954/05/23 303.0 MC 080705 1954/05/24 286.0 MC 080705 1954/05/25 270.0 MC 080705 1954/05/26 256.0 MC 080705 1954/05/27 245.0 MC 080705 1954/05/28 236.0 MC 080705 1954/05/29 228.0 MC 080705 1954/05/30 220.0 MC 080705 1954/05/31 210.0 MC 080705 1954/06/01 210.0 MC 080705 1954/06/02 238.0 MC 080705 1954/06/03 266.0 MC 080705 1954/06/04 270.0 MC 080705 1954/06/05 289.0 MC 080705 1954/06/06 311.0 MC 080705 1954/06/07 306.0 MC 080705 1954/06/08 294.0 MC 080705 1954/06/09 286.0 MC 080705 1954/06/10 276.0 MC 080705 1954/06/11 270.0 MC 080705 1954/06/12 264.0 MC 080705 1954/06/13 260.0 MC 080705 1954/06/14 260.0 MC 080705 1954/06/15 270.0 MC 080705 1954/06/16 265.0 MC 080705 1954/06/17 250.0 MC 080705 1954/06/18 236.0 MC 080705 1954/06/19 225.0 MC 080705 1954/06/20 218.0 MC 080705 1954/06/21 209.0 MC 080705 1954/06/22 208.0 MC 080705 1954/06/23 206.0 MC 080705 1954/06/24 199.0 MC 080705 1954/06/25 190.0 MC 080705 1954/06/26 185.0 MC 080705 1954/06/27 184.0 MC 080705 1954/06/28 183.0 MC 080705 1954/06/29 181.0 MC 080705 1954/06/30 178.0 MC 080705 1954/07/01 176.0 MC 080705 1954/07/02 191.0 MC 080705 1954/07/03 196.0 MC 080705 1954/07/04 191.0 MC 080705 1954/07/05 179.0 MC 080705 1954/07/06 170.0 MC 080705 1954/07/07 169.0 MC 080705 1954/07/08 165.0 MC 080705 1954/07/09 157.0 MC 080705 1954/07/10 149.0 MC 080705 1954/07/11 142.0 MC 080705 1954/07/12 133.0 MC 080705 1954/07/13 126.0 MC 080705 1954/07/14 120.0 MC 080705 1954/07/15 117.0 MC 080705 1954/07/16 112.0 MC 080705 1954/07/17 107.0 MC 080705 1954/07/18 105.0 MC 080705 1954/07/19 107.0 MC 080705 1954/07/20 105.0 MC 080705 1954/07/21 101.0 MC 080705 1954/07/22 97.40 MC 080705 1954/07/23 96.60 MC 080705 1954/07/24 96.00 MC 080705 1954/07/25 91.70 MC 080705 1954/07/26 88.30 MC 080705 1954/07/27 86.10 MC 080705 1954/07/28 85.20 MC 080705 1954/07/29 83.50 MC 080705 1954/07/30 83.30 MC 080705 1954/07/31 83.00 MC 080705 1954/08/01 81.80 MC 080705 1954/08/02 78.70 MC 080705 1954/08/03 76.50 MC 080705 1954/08/04 88.90 MC 080705 1954/08/05 106.0 MC 080705 1954/08/06 110.0 MC 080705 1954/08/07 108.0 MC 080705 1954/08/08 103.0 MC 080705 1954/08/09 96.80 MC 080705 1954/08/10 101.0 MC 080705 1954/08/11 132.0 MC 080705 1954/08/12 171.0 MC 080705 1954/08/13 184.0 MC 080705 1954/08/14 180.0 MC 080705 1954/08/15 169.0 MC 080705 1954/08/16 159.0 MC 080705 1954/08/17 155.0 MC 080705 1954/08/18 149.0 MC 080705 1954/08/19 143.0 MC 080705 1954/08/20 140.0 MC 080705 1954/08/21 137.0 MC 080705 1954/08/22 133.0 MC 080705 1954/08/23 127.0 MC 080705 1954/08/24 121.0 MC 080705 1954/08/25 118.0 MC 080705 1954/08/26 113.0 MC 080705 1954/08/27 109.0 MC 080705 1954/08/28 105.0 MC 080705 1954/08/29 103.0 MC 080705 1954/08/30 100.0 MC 080705 1954/08/31 96.30 MC 080705 1954/09/01 93.40 MC 080705 1954/09/02 90.00 MC 080705 1954/09/03 88.10 MC 080705 1954/09/04 86.60 MC 080705 1954/09/05 84.10 MC 080705 1954/09/06 82.40 MC 080705 1954/09/07 81.60 MC 080705 1954/09/08 79.30 MC 080705 1954/09/09 77.90 MC 080705 1954/09/10 75.00 MC 080705 1954/09/11 72.50 MC 080705 1954/09/12 69.40 MC 080705 1954/09/13 67.10 MC 080705 1954/09/14 67.40 MC 080705 1954/09/15 67.40 MC 080705 1954/09/16 65.40 MC 080705 1954/09/17 64.00 MC 080705 1954/09/18 63.10 MC 080705 1954/09/19 62.60 MC 080705 1954/09/20 68.00 MC 080705 1954/09/21 73.60 E 080705 1954/09/22 79.30 E 080705 1954/09/23 90.60 E 080705 1954/09/24 105.0 E 080705 1954/09/25 122.0 E 080705 1954/09/26 136.0 E 080705 1954/09/27 152.0 MC 080705 1954/09/28 158.0 MC 080705 1954/09/29 164.0 MC 080705 1954/09/30 187.0 MC 080705 1954/10/01 201.0 MC 080705 1954/10/02 212.0 MC 080705 1954/10/03 213.0 MC 080705 1954/10/04 209.0 MC 080705 1954/10/05 205.0 MC 080705 1954/10/06 201.0 MC 080705 1954/10/07 199.0 MC 080705 1954/10/08 193.0 MC 080705 1954/10/09 185.0 MC 080705 1954/10/10 185.0 MC 080705 1954/10/11 189.0 MC 080705 1954/10/12 196.0 MC 080705 1954/10/13 195.0 MC 080705 1954/10/14 193.0 MC 080705 1954/10/15 200.0 MC 080705 1954/10/16 206.0 MC 080705 1954/10/17 199.0 MC 080705 1954/10/18 191.0 MC 080705 1954/10/19 186.0 MC 080705 1954/10/20 180.0 MC 080705 1954/10/21 172.0 MC 080705 1954/10/22 165.0 MC 080705 1954/10/23 157.0 MC 080705 1954/10/24 150.0 MC 080705 1954/10/25 145.0 MC 080705 1954/10/26 142.0 MC 080705 1954/10/27 137.0 MC 080705 1954/10/28 135.0 MC 080705 1954/10/29 136.0 MC 080705 1954/10/30 140.0 MC 080705 1954/10/31 144.0 MC 080705 1954/11/01 143.0 MC 080705 1954/11/02 140.0 MC 080705 1954/11/03 138.0 MC 080705 1954/11/04 135.0 MC 080705 1954/11/05 130.0 MC 080705 1954/11/06 126.0 MC 080705 1954/11/07 123.0 MC 080705 1954/11/08 121.0 MC 080705 1954/11/09 120.0 MC 080705 1954/11/10 118.0 MC 080705 1954/11/11 118.0 MC 080705 1954/11/12 117.0 MC 080705 1954/11/13 114.0 MC 080705 1954/11/14 113.0 MC 080705 1954/11/15 115.0 MC 080705 1954/11/16 114.0 MC 080705 1954/11/17 114.0 MC 080705 1954/11/18 116.0 MC 080705 1954/11/19 159.0 MC 080705 1954/11/20 211.0 MC 080705 1954/11/21 230.0 MC 080705 1954/11/22 235.0 MC 080705 1954/11/23 232.0 MC 080705 1954/11/24 227.0 MC 080705 1954/11/25 221.0 MC 080705 1954/11/26 216.0 MC 080705 1954/11/27 212.0 MC 080705 1954/11/28 210.0 MC 080705 1954/11/29 209.0 MC 080705 1954/11/30 208.0 MC 080705 1954/12/01 204.0 MC 080705 1954/12/02 201.0 MC 080705 1954/12/03 200.0 MC 080705 1954/12/04 198.0 R 080705 1954/12/05 193.0 R 080705 1954/12/06 187.0 R 080705 1954/12/07 181.0 R 080705 1954/12/08 177.0 R 080705 1954/12/09 173.0 R 080705 1954/12/10 168.0 R 080705 1954/12/11 164.0 R 080705 1954/12/12 159.0 R 080705 1954/12/13 154.0 R 080705 1954/12/14 150.0 R 080705 1954/12/15 147.0 R 080705 1954/12/16 142.0 R 080705 1954/12/17 139.0 R 080705 1954/12/18 136.0 R 080705 1954/12/19 132.0 R 080705 1954/12/20 129.0 R 080705 1954/12/21 125.0 R 080705 1954/12/22 125.0 R 080705 1954/12/23 122.0 R 080705 1954/12/24 118.0 R 080705 1954/12/25 115.0 R 080705 1954/12/26 113.0 R 080705 1954/12/27 110.0 R 080705 1954/12/28 108.0 R 080705 1954/12/29 106.0 R 080705 1954/12/30 103.0 R 080705 1954/12/31 102.0 R 080705 1955/01/01 99.10 R 080705 1955/01/02 97.70 R 080705 1955/01/03 96.30 R 080705 1955/01/04 94.30 R 080705 1955/01/05 93.20 R 080705 1955/01/06 91.70 R 080705 1955/01/07 90.00 R 080705 1955/01/08 87.80 R 080705 1955/01/09 86.10 R 080705 1955/01/10 85.00 R 080705 1955/01/11 83.50 R 080705 1955/01/12 82.70 R 080705 1955/01/13 81.60 R 080705 1955/01/14 80.40 R 080705 1955/01/15 79.30 R 080705 1955/01/16 77.90 R 080705 1955/01/17 76.50 R 080705 1955/01/18 75.00 R 080705 1955/01/19 73.60 R 080705 1955/01/20 72.20 R 080705 1955/01/21 71.10 R 080705 1955/01/22 70.50 R 080705 1955/01/23 69.90 R 080705 1955/01/24 69.10 R 080705 1955/01/25 68.00 R 080705 1955/01/26 66.50 R 080705 1955/01/27 65.10 R 080705 1955/01/28 64.30 R 080705 1955/01/29 63.40 R 080705 1955/01/30 63.40 R 080705 1955/01/31 62.00 R 080705 1955/02/01 61.40 R 080705 1955/02/02 60.30 R 080705 1955/02/03 59.50 R 080705 1955/02/04 58.90 R 080705 1955/02/05 57.80 R 080705 1955/02/06 56.90 R 080705 1955/02/07 56.40 R 080705 1955/02/08 55.80 R 080705 1955/02/09 55.20 R 080705 1955/02/10 54.10 R 080705 1955/02/11 53.50 R 080705 1955/02/12 53.00 R 080705 1955/02/13 52.40 R 080705 1955/02/14 51.80 R 080705 1955/02/15 51.30 R 080705 1955/02/16 51.00 R 080705 1955/02/17 50.40 R 080705 1955/02/18 49.80 R 080705 1955/02/19 49.30 R 080705 1955/02/20 48.40 R 080705 1955/02/21 47.60 R 080705 1955/02/22 47.30 R 080705 1955/02/23 47.00 R 080705 1955/02/24 46.70 R 080705 1955/02/25 46.40 R 080705 1955/02/26 45.90 R 080705 1955/02/27 45.30 R 080705 1955/02/28 45.00 R 080705 1955/03/01 44.50 R 080705 1955/03/02 43.60 R 080705 1955/03/03 43.30 R 080705 1955/03/04 43.00 R 080705 1955/03/05 42.50 R 080705 1955/03/06 42.20 R 080705 1955/03/07 41.60 R 080705 1955/03/08 41.30 R 080705 1955/03/09 41.30 R 080705 1955/03/10 41.30 R 080705 1955/03/11 41.10 R 080705 1955/03/12 40.80 R 080705 1955/03/13 40.50 R 080705 1955/03/14 40.20 R 080705 1955/03/15 40.20 R 080705 1955/03/16 39.90 R 080705 1955/03/17 39.90 R 080705 1955/03/18 39.60 R 080705 1955/03/19 39.60 R 080705 1955/03/20 39.60 R 080705 1955/03/21 39.60 R 080705 1955/03/22 39.60 R 080705 1955/03/23 39.60 R 080705 1955/03/24 39.60 R 080705 1955/03/25 39.60 R 080705 1955/03/26 39.90 R 080705 1955/03/27 40.20 R 080705 1955/03/28 40.50 R 080705 1955/03/29 40.80 R 080705 1955/03/30 41.10 R 080705 1955/03/31 42.20 R 080705 1955/04/01 43.60 R 080705 1955/04/02 45.30 R 080705 1955/04/03 47.30 R 080705 1955/04/04 49.60 R 080705 1955/04/05 52.40 R 080705 1955/04/06 55.20 R 080705 1955/04/07 59.50 R 080705 1955/04/08 63.70 R 080705 1955/04/09 68.00 R 080705 1955/04/10 73.60 R 080705 1955/04/11 80.70 R 080705 1955/04/12 92.00 R 080705 1955/04/13 113.0 R 080705 1955/04/14 125.0 R 080705 1955/04/15 150.0 R 080705 1955/04/16 190.0 R 080705 1955/04/17 188.0 MC 080705 1955/04/18 183.0 MC 080705 1955/04/19 180.0 MC 080705 1955/04/20 178.0 MC 080705 1955/04/21 210.0 MC 080705 1955/04/22 213.0 MC 080705 1955/04/23 214.0 MC 080705 1955/04/24 221.0 MC 080705 1955/04/25 219.0 MC 080705 1955/04/26 240.0 MC 080705 1955/04/27 251.0 MC 080705 1955/04/28 257.0 MC 080705 1955/04/29 276.0 MC 080705 1955/04/30 300.0 MC 080705 1955/05/01 368.0 MC 080705 1955/05/02 377.0 MC 080705 1955/05/03 379.0 MC 080705 1955/05/04 374.0 MC 080705 1955/05/05 371.0 MC 080705 1955/05/06 365.0 MC 080705 1955/05/07 362.0 MC 080705 1955/05/08 354.0 MC 080705 1955/05/09 345.0 MC 080705 1955/05/10 334.0 MC 080705 1955/05/11 328.0 MC 080705 1955/05/12 314.0 MC 080705 1955/05/13 303.0 MC 080705 1955/05/14 292.0 MC 080705 1955/05/15 277.0 MC 080705 1955/05/16 262.0 MC 080705 1955/05/17 254.0 MC 080705 1955/05/18 243.0 MC 080705 1955/05/19 231.0 MC 080705 1955/05/20 221.0 MC 080705 1955/05/21 210.0 MC 080705 1955/05/22 199.0 MC 080705 1955/05/23 193.0 MC 080705 1955/05/24 196.0 MC 080705 1955/05/25 189.0 MC 080705 1955/05/26 185.0 MC 080705 1955/05/27 184.0 MC 080705 1955/05/28 179.0 MC 080705 1955/05/29 188.0 MC 080705 1955/05/30 191.0 MC 080705 1955/05/31 191.0 MC 080705 1955/06/01 192.0 MC 080705 1955/06/02 191.0 MC 080705 1955/06/03 186.0 MC 080705 1955/06/04 179.0 MC 080705 1955/06/05 172.0 MC 080705 1955/06/06 167.0 MC 080705 1955/06/07 163.0 MC 080705 1955/06/08 160.0 MC 080705 1955/06/09 154.0 MC 080705 1955/06/10 149.0 MC 080705 1955/06/11 145.0 MC 080705 1955/06/12 143.0 MC 080705 1955/06/13 142.0 MC 080705 1955/06/14 137.0 MC 080705 1955/06/15 130.0 MC 080705 1955/06/16 125.0 MC 080705 1955/06/17 121.0 MC 080705 1955/06/18 115.0 MC 080705 1955/06/19 109.0 MC 080705 1955/06/20 106.0 MC 080705 1955/06/21 106.0 MC 080705 1955/06/22 106.0 MC 080705 1955/06/23 110.0 MC 080705 1955/06/24 114.0 MC 080705 1955/06/25 114.0 MC 080705 1955/06/26 109.0 MC 080705 1955/06/27 104.0 MC 080705 1955/06/28 99.70 MC 080705 1955/06/29 95.70 MC 080705 1955/06/30 91.20 MC 080705 1955/07/01 88.60 MC 080705 1955/07/02 97.40 MC 080705 1955/07/03 110.0 MC 080705 1955/07/04 109.0 MC 080705 1955/07/05 109.0 MC 080705 1955/07/06 109.0 MC 080705 1955/07/07 106.0 MC 080705 1955/07/08 106.0 MC 080705 1955/07/09 102.0 MC 080705 1955/07/10 97.10 MC 080705 1955/07/11 93.20 MC 080705 1955/07/12 90.60 MC 080705 1955/07/13 86.90 MC 080705 1955/07/14 82.10 MC 080705 1955/07/15 80.70 MC 080705 1955/07/16 86.10 MC 080705 1955/07/17 94.30 MC 080705 1955/07/18 101.0 MC 080705 1955/07/19 107.0 MC 080705 1955/07/20 110.0 MC 080705 1955/07/21 112.0 MC 080705 1955/07/22 116.0 MC 080705 1955/07/23 121.0 MC 080705 1955/07/24 121.0 MC 080705 1955/07/25 120.0 MC 080705 1955/07/26 119.0 MC 080705 1955/07/27 121.0 MC 080705 1955/07/28 118.0 MC 080705 1955/07/29 114.0 MC 080705 1955/07/30 109.0 MC 080705 1955/07/31 105.0 MC 080705 1955/08/01 101.0 MC 080705 1955/08/02 100.0 MC 080705 1955/08/03 98.50 MC 080705 1955/08/04 95.70 MC 080705 1955/08/05 92.90 MC 080705 1955/08/06 91.20 MC 080705 1955/08/07 90.00 MC 080705 1955/08/08 88.30 MC 080705 1955/08/09 85.00 MC 080705 1955/08/10 82.70 MC 080705 1955/08/11 79.00 MC 080705 1955/08/12 75.60 MC 080705 1955/08/13 72.20 MC 080705 1955/08/14 71.10 MC 080705 1955/08/15 68.20 MC 080705 1955/08/16 66.00 MC 080705 1955/08/17 65.10 MC 080705 1955/08/18 62.00 MC 080705 1955/08/19 60.00 MC 080705 1955/08/20 58.90 MC 080705 1955/08/21 58.90 MC 080705 1955/08/22 58.00 MC 080705 1955/08/23 57.80 MC 080705 1955/08/24 56.40 MC 080705 1955/08/25 53.50 MC 080705 1955/08/26 51.50 MC 080705 1955/08/27 50.70 MC 080705 1955/08/28 49.30 MC 080705 1955/08/29 47.00 MC 080705 1955/08/30 47.00 MC 080705 1955/08/31 48.70 MC 080705 1955/09/01 50.40 MC 080705 1955/09/02 51.30 MC 080705 1955/09/03 50.70 MC 080705 1955/09/04 48.70 MC 080705 1955/09/05 46.20 MC 080705 1955/09/06 46.70 MC 080705 1955/09/07 47.90 MC 080705 1955/09/08 47.60 MC 080705 1955/09/09 46.70 MC 080705 1955/09/10 47.30 MC 080705 1955/09/11 53.80 MC 080705 1955/09/12 53.80 MC 080705 1955/09/13 52.10 MC 080705 1955/09/14 51.30 MC 080705 1955/09/15 53.50 MC 080705 1955/09/16 56.60 MC 080705 1955/09/17 54.10 MC 080705 1955/09/18 55.50 MC 080705 1955/09/19 68.00 MC 080705 1955/09/20 73.90 MC 080705 1955/09/21 76.70 MC 080705 1955/09/22 76.50 MC 080705 1955/09/23 75.00 MC 080705 1955/09/24 68.20 MC 080705 1955/09/25 65.10 MC 080705 1955/09/26 63.40 MC 080705 1955/09/27 62.30 MC 080705 1955/09/28 69.90 MC 080705 1955/09/29 75.30 MC 080705 1955/09/30 76.20 MC 080705 1955/10/01 83.00 MC 080705 1955/10/02 86.60 MC 080705 1955/10/03 87.80 MC 080705 1955/10/04 91.50 MC 080705 1955/10/05 96.60 MC 080705 1955/10/06 98.30 MC 080705 1955/10/07 101.0 MC 080705 1955/10/08 119.0 MC 080705 1955/10/09 128.0 MC 080705 1955/10/10 131.0 MC 080705 1955/10/11 134.0 MC 080705 1955/10/12 131.0 MC 080705 1955/10/13 129.0 MC 080705 1955/10/14 142.0 MC 080705 1955/10/15 149.0 MC 080705 1955/10/16 149.0 MC 080705 1955/10/17 143.0 MC 080705 1955/10/18 138.0 MC 080705 1955/10/19 134.0 MC 080705 1955/10/20 130.0 MC 080705 1955/10/21 126.0 MC 080705 1955/10/22 123.0 MC 080705 1955/10/23 121.0 MC 080705 1955/10/24 128.0 MC 080705 1955/10/25 141.0 MC 080705 1955/10/26 142.0 MC 080705 1955/10/27 140.0 MC 080705 1955/10/28 139.0 MC 080705 1955/10/29 138.0 MC 080705 1955/10/30 141.0 MC 080705 1955/10/31 150.0 MC 080705 1955/11/01 155.0 MC 080705 1955/11/02 155.0 MC 080705 1955/11/03 162.0 MC 080705 1955/11/04 172.0 MC 080705 1955/11/05 172.0 MC 080705 1955/11/06 169.0 MC 080705 1955/11/07 167.0 MC 080705 1955/11/08 165.0 MC 080705 1955/11/09 164.0 MC 080705 1955/11/10 162.0 MC 080705 1955/11/11 160.0 MC 080705 1955/11/12 163.0 MC 080705 1955/11/13 164.0 MC 080705 1955/11/14 163.0 MC 080705 1955/11/15 167.0 MC 080705 1955/11/16 170.0 MC 080705 1955/11/17 166.0 MC 080705 1955/11/18 163.0 MC 080705 1955/11/19 159.0 MC 080705 1955/11/20 157.0 MC 080705 1955/11/21 153.0 MC 080705 1955/11/22 150.0 MC 080705 1955/11/23 144.0 MC 080705 1955/11/24 142.0 MC 080705 1955/11/25 140.0 MC 080705 1955/11/26 136.0 MC 080705 1955/11/27 134.0 MC 080705 1955/11/28 131.0 MC 080705 1955/11/29 128.0 MC 080705 1955/11/30 125.0 MC 080705 1955/12/01 122.0 R 080705 1955/12/02 118.0 R 080705 1955/12/03 118.0 R 080705 1955/12/04 117.0 R 080705 1955/12/05 117.0 R 080705 1955/12/06 116.0 R 080705 1955/12/07 115.0 R 080705 1955/12/08 113.0 R 080705 1955/12/09 112.0 R 080705 1955/12/10 110.0 R 080705 1955/12/11 108.0 R 080705 1955/12/12 106.0 R 080705 1955/12/13 106.0 R 080705 1955/12/14 104.0 R 080705 1955/12/15 103.0 R 080705 1955/12/16 102.0 R 080705 1955/12/17 100.0 R 080705 1955/12/18 98.80 R 080705 1955/12/19 96.80 R 080705 1955/12/20 96.00 R 080705 1955/12/21 94.00 R 080705 1955/12/22 92.60 R 080705 1955/12/23 91.20 R 080705 1955/12/24 90.30 R 080705 1955/12/25 89.20 R 080705 1955/12/26 87.80 R 080705 1955/12/27 86.60 R 080705 1955/12/28 85.20 R 080705 1955/12/29 84.10 R 080705 1955/12/30 82.70 R 080705 1955/12/31 81.00 R 080705 1956/01/01 79.00 R 080705 1956/01/02 77.60 R 080705 1956/01/03 75.90 R 080705 1956/01/04 71.90 R 080705 1956/01/05 73.30 R 080705 1956/01/06 73.10 R 080705 1956/01/07 72.80 R 080705 1956/01/08 72.20 R 080705 1956/01/09 71.60 R 080705 1956/01/10 71.40 R 080705 1956/01/11 70.50 R 080705 1956/01/12 69.70 R 080705 1956/01/13 69.10 R 080705 1956/01/14 68.00 R 080705 1956/01/15 66.80 R 080705 1956/01/16 65.40 R 080705 1956/01/17 64.80 R 080705 1956/01/18 63.70 R 080705 1956/01/19 63.10 R 080705 1956/01/20 62.60 R 080705 1956/01/21 61.70 R 080705 1956/01/22 61.40 R 080705 1956/01/23 60.90 R 080705 1956/01/24 60.30 R 080705 1956/01/25 59.70 R 080705 1956/01/26 59.20 R 080705 1956/01/27 58.60 R 080705 1956/01/28 57.80 R 080705 1956/01/29 56.40 R 080705 1956/01/30 55.20 R 080705 1956/01/31 54.10 R 080705 1956/02/01 53.20 R 080705 1956/02/02 52.10 R 080705 1956/02/03 51.00 R 080705 1956/02/04 50.10 R 080705 1956/02/05 49.00 R 080705 1956/02/06 47.90 R 080705 1956/02/07 47.00 R 080705 1956/02/08 46.40 R 080705 1956/02/09 45.60 R 080705 1956/02/10 44.70 R 080705 1956/02/11 43.90 R 080705 1956/02/12 43.60 R 080705 1956/02/13 43.00 R 080705 1956/02/14 42.80 R 080705 1956/02/15 42.50 R 080705 1956/02/16 42.20 R 080705 1956/02/17 41.90 R 080705 1956/02/18 41.60 R 080705 1956/02/19 41.30 R 080705 1956/02/20 41.10 R 080705 1956/02/21 41.10 R 080705 1956/02/22 41.10 R 080705 1956/02/23 40.80 R 080705 1956/02/24 40.80 R 080705 1956/02/25 41.60 R 080705 1956/02/26 42.20 R 080705 1956/02/27 42.50 R 080705 1956/02/28 42.20 R 080705 1956/02/29 42.20 R 080705 1956/03/01 41.90 R 080705 1956/03/02 41.60 R 080705 1956/03/03 41.30 R 080705 1956/03/04 40.80 R 080705 1956/03/05 40.50 R 080705 1956/03/06 39.90 R 080705 1956/03/07 39.60 R 080705 1956/03/08 39.40 R 080705 1956/03/09 39.40 R 080705 1956/03/10 39.60 R 080705 1956/03/11 39.90 R 080705 1956/03/12 40.50 R 080705 1956/03/13 41.10 R 080705 1956/03/14 40.80 R 080705 1956/03/15 40.80 R 080705 1956/03/16 40.20 R 080705 1956/03/17 39.90 R 080705 1956/03/18 39.90 R 080705 1956/03/19 39.40 R 080705 1956/03/20 39.10 R 080705 1956/03/21 38.80 R 080705 1956/03/22 38.80 R 080705 1956/03/23 38.80 R 080705 1956/03/24 38.80 R 080705 1956/03/25 38.50 R 080705 1956/03/26 38.20 R 080705 1956/03/27 37.90 R 080705 1956/03/28 37.90 R 080705 1956/03/29 37.70 R 080705 1956/03/30 37.70 R 080705 1956/03/31 37.70 R 080705 1956/04/01 37.70 R 080705 1956/04/02 38.20 R 080705 1956/04/03 39.10 R 080705 1956/04/04 40.80 R 080705 1956/04/05 43.90 R 080705 1956/04/06 48.10 R 080705 1956/04/07 53.20 R 080705 1956/04/08 59.50 R 080705 1956/04/09 62.30 R 080705 1956/04/10 65.10 R 080705 1956/04/11 68.00 R 080705 1956/04/12 70.80 R 080705 1956/04/13 73.10 R 080705 1956/04/14 75.60 R 080705 1956/04/15 78.20 R 080705 1956/04/16 82.10 R 080705 1956/04/17 87.80 R 080705 1956/04/18 90.00 R 080705 1956/04/19 92.60 R 080705 1956/04/20 93.70 R 080705 1956/04/21 94.90 R 080705 1956/04/22 96.80 R 080705 1956/04/23 99.10 R 080705 1956/04/24 101.0 R 080705 1956/04/25 103.0 R 080705 1956/04/26 107.0 R 080705 1956/04/27 113.0 R 080705 1956/04/28 122.0 R 080705 1956/04/29 142.0 R 080705 1956/04/30 159.0 R 080705 1956/05/01 160.0 MC 080705 1956/05/02 172.0 MC 080705 1956/05/03 184.0 MC 080705 1956/05/04 196.0 MC 080705 1956/05/05 213.0 MC 080705 1956/05/06 219.0 MC 080705 1956/05/07 218.0 MC 080705 1956/05/08 215.0 MC 080705 1956/05/09 218.0 MC 080705 1956/05/10 225.0 MC 080705 1956/05/11 229.0 MC 080705 1956/05/12 247.0 MC 080705 1956/05/13 289.0 MC 080705 1956/05/14 337.0 MC 080705 1956/05/15 374.0 MC 080705 1956/05/16 419.0 MC 080705 1956/05/17 450.0 MC 080705 1956/05/18 467.0 MC 080705 1956/05/19 476.0 MC 080705 1956/05/20 484.0 MC 080705 1956/05/21 484.0 MC 080705 1956/05/22 479.0 MC 080705 1956/05/23 473.0 MC 080705 1956/05/24 470.0 MC 080705 1956/05/25 462.0 MC 080705 1956/05/26 453.0 MC 080705 1956/05/27 447.0 MC 080705 1956/05/28 442.0 MC 080705 1956/05/29 436.0 MC 080705 1956/05/30 436.0 MC 080705 1956/05/31 442.0 MC 080705 1956/06/01 439.0 MC 080705 1956/06/02 436.0 MC 080705 1956/06/03 425.0 MC 080705 1956/06/04 411.0 MC 080705 1956/06/05 396.0 MC 080705 1956/06/06 382.0 MC 080705 1956/06/07 362.0 MC 080705 1956/06/08 348.0 MC 080705 1956/06/09 340.0 MC 080705 1956/06/10 345.0 MC 080705 1956/06/11 354.0 MC 080705 1956/06/12 354.0 MC 080705 1956/06/13 354.0 MC 080705 1956/06/14 348.0 MC 080705 1956/06/15 345.0 MC 080705 1956/06/16 331.0 MC 080705 1956/06/17 311.0 MC 080705 1956/06/18 294.0 MC 080705 1956/06/19 278.0 MC 080705 1956/06/20 260.0 MC 080705 1956/06/21 247.0 MC 080705 1956/06/22 240.0 MC 080705 1956/06/23 236.0 MC 080705 1956/06/24 229.0 MC 080705 1956/06/25 219.0 MC 080705 1956/06/26 212.0 MC 080705 1956/06/27 208.0 MC 080705 1956/06/28 202.0 MC 080705 1956/06/29 199.0 MC 080705 1956/06/30 195.0 MC 080705 1956/07/01 191.0 MC 080705 1956/07/02 182.0 MC 080705 1956/07/03 177.0 MC 080705 1956/07/04 170.0 MC 080705 1956/07/05 165.0 MC 080705 1956/07/06 159.0 MC 080705 1956/07/07 153.0 MC 080705 1956/07/08 150.0 MC 080705 1956/07/09 153.0 MC 080705 1956/07/10 173.0 MC 080705 1956/07/11 181.0 MC 080705 1956/07/12 187.0 MC 080705 1956/07/13 187.0 MC 080705 1956/07/14 202.0 MC 080705 1956/07/15 210.0 MC 080705 1956/07/16 209.0 MC 080705 1956/07/17 203.0 MC 080705 1956/07/18 194.0 MC 080705 1956/07/19 185.0 MC 080705 1956/07/20 179.0 MC 080705 1956/07/21 178.0 MC 080705 1956/07/22 178.0 MC 080705 1956/07/23 179.0 MC 080705 1956/07/24 189.0 MC 080705 1956/07/25 189.0 MC 080705 1956/07/26 187.0 MC 080705 1956/07/27 193.0 MC 080705 1956/07/28 206.0 MC 080705 1956/07/29 206.0 MC 080705 1956/07/30 204.0 MC 080705 1956/07/31 198.0 MC 080705 1956/08/01 190.0 MC 080705 1956/08/02 183.0 MC 080705 1956/08/03 177.0 MC 080705 1956/08/04 169.0 MC 080705 1956/08/05 161.0 MC 080705 1956/08/06 153.0 MC 080705 1956/08/07 149.0 MC 080705 1956/08/08 147.0 MC 080705 1956/08/09 146.0 MC 080705 1956/08/10 144.0 MC 080705 1956/08/11 142.0 MC 080705 1956/08/12 139.0 MC 080705 1956/08/13 138.0 MC 080705 1956/08/14 140.0 MC 080705 1956/08/15 142.0 MC 080705 1956/08/16 142.0 MC 080705 1956/08/17 140.0 MC 080705 1956/08/18 135.0 MC 080705 1956/08/19 130.0 MC 080705 1956/08/20 126.0 MC 080705 1956/08/21 124.0 MC 080705 1956/08/22 124.0 MC 080705 1956/08/23 122.0 MC 080705 1956/08/24 138.0 MC 080705 1956/08/25 166.0 MC 080705 1956/08/26 185.0 MC 080705 1956/08/27 197.0 MC 080705 1956/08/28 216.0 MC 080705 1956/08/29 231.0 MC 080705 1956/08/30 239.0 MC 080705 1956/08/31 249.0 MC 080705 1956/09/01 258.0 MC 080705 1956/09/02 264.0 MC 080705 1956/09/03 270.0 MC 080705 1956/09/04 271.0 MC 080705 1956/09/05 275.0 MC 080705 1956/09/06 283.0 MC 080705 1956/09/07 292.0 MC 080705 1956/09/08 292.0 MC 080705 1956/09/09 286.0 MC 080705 1956/09/10 277.0 MC 080705 1956/09/11 270.0 MC 080705 1956/09/12 261.0 MC 080705 1956/09/13 252.0 MC 080705 1956/09/14 251.0 MC 080705 1956/09/15 249.0 MC 080705 1956/09/16 238.0 MC 080705 1956/09/17 232.0 MC 080705 1956/09/18 225.0 MC 080705 1956/09/19 221.0 MC 080705 1956/09/20 219.0 MC 080705 1956/09/21 216.0 MC 080705 1956/09/22 214.0 MC 080705 1956/09/23 215.0 MC 080705 1956/09/24 214.0 MC 080705 1956/09/25 210.0 MC 080705 1956/09/26 206.0 MC 080705 1956/09/27 200.0 MC 080705 1956/09/28 196.0 MC 080705 1956/09/29 191.0 MC 080705 1956/09/30 186.0 MC 080705 1956/10/01 184.0 MC 080705 1956/10/02 188.0 MC 080705 1956/10/03 201.0 MC 080705 1956/10/04 208.0 MC 080705 1956/10/05 220.0 MC 080705 1956/10/06 227.0 MC 080705 1956/10/07 228.0 MC 080705 1956/10/08 229.0 MC 080705 1956/10/09 232.0 MC 080705 1956/10/10 234.0 MC 080705 1956/10/11 232.0 MC 080705 1956/10/12 228.0 MC 080705 1956/10/13 223.0 MC 080705 1956/10/14 219.0 MC 080705 1956/10/15 217.0 MC 080705 1956/10/16 212.0 MC 080705 1956/10/17 210.0 MC 080705 1956/10/18 206.0 MC 080705 1956/10/19 202.0 MC 080705 1956/10/20 197.0 MC 080705 1956/10/21 193.0 MC 080705 1956/10/22 191.0 MC 080705 1956/10/23 184.0 MC 080705 1956/10/24 179.0 MC 080705 1956/10/25 175.0 MC 080705 1956/10/26 169.0 MC 080705 1956/10/27 165.0 MC 080705 1956/10/28 162.0 MC 080705 1956/10/29 159.0 MC 080705 1956/10/30 154.0 MC 080705 1956/10/31 151.0 MC 080705 1956/11/01 147.0 MC 080705 1956/11/02 141.0 MC 080705 1956/11/03 138.0 MC 080705 1956/11/04 133.0 MC 080705 1956/11/05 130.0 MC 080705 1956/11/06 127.0 MC 080705 1956/11/07 123.0 MC 080705 1956/11/08 121.0 MC 080705 1956/11/09 120.0 MC 080705 1956/11/10 118.0 MC 080705 1956/11/11 114.0 MC 080705 1956/11/12 115.0 MC 080705 1956/11/13 114.0 MC 080705 1956/11/14 110.0 MC 080705 1956/11/15 110.0 MC 080705 1956/11/16 116.0 MC 080705 1956/11/17 123.0 MC 080705 1956/11/18 124.0 MC 080705 1956/11/19 120.0 MC 080705 1956/11/20 118.0 MC 080705 1956/11/21 116.0 R 080705 1956/11/22 115.0 R 080705 1956/11/23 112.0 R 080705 1956/11/24 111.0 R 080705 1956/11/25 110.0 R 080705 1956/11/26 109.0 R 080705 1956/11/27 108.0 R 080705 1956/11/28 106.0 R 080705 1956/11/29 105.0 R 080705 1956/11/30 104.0 R 080705 1956/12/01 103.0 R 080705 1956/12/02 101.0 R 080705 1956/12/03 100.0 R 080705 1956/12/04 99.10 R 080705 1956/12/05 97.70 R 080705 1956/12/06 96.30 R 080705 1956/12/07 95.40 R 080705 1956/12/08 94.30 R 080705 1956/12/09 93.20 R 080705 1956/12/10 92.00 R 080705 1956/12/11 90.60 R 080705 1956/12/12 89.20 R 080705 1956/12/13 87.80 R 080705 1956/12/14 86.40 R 080705 1956/12/15 85.50 R 080705 1956/12/16 84.40 R 080705 1956/12/17 83.50 R 080705 1956/12/18 82.70 R 080705 1956/12/19 82.10 R 080705 1956/12/20 81.30 R 080705 1956/12/21 80.40 R 080705 1956/12/22 79.30 R 080705 1956/12/23 78.70 R 080705 1956/12/24 77.60 R 080705 1956/12/25 77.00 R 080705 1956/12/26 76.20 R 080705 1956/12/27 75.30 R 080705 1956/12/28 74.80 R 080705 1956/12/29 74.20 R 080705 1956/12/30 73.60 R 080705 1956/12/31 73.10 R 080705 1957/01/01 72.50 R 080705 1957/01/02 71.60 R 080705 1957/01/03 70.80 R 080705 1957/01/04 70.50 R 080705 1957/01/05 70.20 R 080705 1957/01/06 69.40 R 080705 1957/01/07 68.80 R 080705 1957/01/08 68.50 R 080705 1957/01/09 68.00 R 080705 1957/01/10 67.70 R 080705 1957/01/11 67.10 R 080705 1957/01/12 66.50 R 080705 1957/01/13 66.00 R 080705 1957/01/14 65.40 R 080705 1957/01/15 64.80 R 080705 1957/01/16 64.30 R 080705 1957/01/17 63.70 R 080705 1957/01/18 63.10 R 080705 1957/01/19 62.90 R 080705 1957/01/20 62.60 R 080705 1957/01/21 62.30 R 080705 1957/01/22 62.00 R 080705 1957/01/23 61.20 R 080705 1957/01/24 60.60 R 080705 1957/01/25 60.00 R 080705 1957/01/26 59.50 R 080705 1957/01/27 59.20 R 080705 1957/01/28 58.60 R 080705 1957/01/29 58.00 R 080705 1957/01/30 57.50 R 080705 1957/01/31 56.90 R 080705 1957/02/01 56.60 R 080705 1957/02/02 56.40 R 080705 1957/02/03 56.10 R 080705 1957/02/04 55.80 R 080705 1957/02/05 55.50 R 080705 1957/02/06 55.20 R 080705 1957/02/07 54.90 R 080705 1957/02/08 54.70 R 080705 1957/02/09 54.10 R 080705 1957/02/10 53.80 R 080705 1957/02/11 53.50 R 080705 1957/02/12 53.20 R 080705 1957/02/13 53.00 R 080705 1957/02/14 52.40 R 080705 1957/02/15 52.10 R 080705 1957/02/16 51.80 R 080705 1957/02/17 51.50 R 080705 1957/02/18 51.30 R 080705 1957/02/19 51.00 R 080705 1957/02/20 50.70 R 080705 1957/02/21 50.40 R 080705 1957/02/22 50.10 R 080705 1957/02/23 49.80 R 080705 1957/02/24 49.60 R 080705 1957/02/25 49.30 R 080705 1957/02/26 49.00 R 080705 1957/02/27 48.70 R 080705 1957/02/28 48.40 R 080705 1957/03/01 48.10 R 080705 1957/03/02 47.90 R 080705 1957/03/03 47.60 R 080705 1957/03/04 47.30 R 080705 1957/03/05 47.00 R 080705 1957/03/06 46.70 R 080705 1957/03/07 46.40 R 080705 1957/03/08 46.20 R 080705 1957/03/09 45.90 R 080705 1957/03/10 45.60 R 080705 1957/03/11 45.60 R 080705 1957/03/12 45.30 R 080705 1957/03/13 45.30 R 080705 1957/03/14 45.30 R 080705 1957/03/15 46.20 R 080705 1957/03/16 47.00 R 080705 1957/03/17 47.60 R 080705 1957/03/18 47.90 R 080705 1957/03/19 47.60 R 080705 1957/03/20 47.30 R 080705 1957/03/21 47.00 R 080705 1957/03/22 46.70 R 080705 1957/03/23 46.40 R 080705 1957/03/24 46.20 R 080705 1957/03/25 45.60 R 080705 1957/03/26 45.30 R 080705 1957/03/27 45.00 R 080705 1957/03/28 44.70 R 080705 1957/03/29 44.50 R 080705 1957/03/30 44.20 R 080705 1957/03/31 43.90 R 080705 1957/04/01 43.60 R 080705 1957/04/02 43.30 R 080705 1957/04/03 43.00 R 080705 1957/04/04 42.50 R 080705 1957/04/05 42.50 R 080705 1957/04/06 42.50 R 080705 1957/04/07 42.20 R 080705 1957/04/08 42.20 R 080705 1957/04/09 42.20 R 080705 1957/04/10 42.50 R 080705 1957/04/11 42.80 R 080705 1957/04/12 43.30 R 080705 1957/04/13 44.20 R 080705 1957/04/14 44.70 R 080705 1957/04/15 46.20 R 080705 1957/04/16 47.60 R 080705 1957/04/17 49.80 R 080705 1957/04/18 53.00 R 080705 1957/04/19 58.00 R 080705 1957/04/20 68.00 R 080705 1957/04/21 142.0 R 080705 1957/04/22 244.0 MC 080705 1957/04/23 258.0 MC 080705 1957/04/24 269.0 MC 080705 1957/04/25 283.0 MC 080705 1957/04/26 345.0 MC 080705 1957/04/27 416.0 MC 080705 1957/04/28 450.0 MC 080705 1957/04/29 484.0 MC 080705 1957/04/30 490.0 MC 080705 1957/05/01 504.0 MC 080705 1957/05/02 501.0 MC 080705 1957/05/03 490.0 MC 080705 1957/05/04 476.0 MC 080705 1957/05/05 459.0 MC 080705 1957/05/06 447.0 MC 080705 1957/05/07 433.0 MC 080705 1957/05/08 422.0 MC 080705 1957/05/09 413.0 MC 080705 1957/05/10 402.0 MC 080705 1957/05/11 385.0 MC 080705 1957/05/12 368.0 MC 080705 1957/05/13 345.0 MC 080705 1957/05/14 328.0 MC 080705 1957/05/15 306.0 MC 080705 1957/05/16 281.0 MC 080705 1957/05/17 265.0 MC 080705 1957/05/18 248.0 MC 080705 1957/05/19 236.0 MC 080705 1957/05/20 219.0 MC 080705 1957/05/21 209.0 MC 080705 1957/05/22 199.0 MC 080705 1957/05/23 202.0 MC 080705 1957/05/24 204.0 MC 080705 1957/05/25 200.0 MC 080705 1957/05/26 195.0 MC 080705 1957/05/27 192.0 MC 080705 1957/05/28 191.0 MC 080705 1957/05/29 188.0 MC 080705 1957/05/30 181.0 MC 080705 1957/05/31 176.0 MC 080705 1957/06/01 177.0 MC 080705 1957/06/02 187.0 MC 080705 1957/06/03 188.0 MC 080705 1957/06/04 181.0 MC 080705 1957/06/05 177.0 MC 080705 1957/06/06 177.0 MC 080705 1957/06/07 174.0 MC 080705 1957/06/08 170.0 MC 080705 1957/06/09 162.0 MC 080705 1957/06/10 156.0 MC 080705 1957/06/11 155.0 MC 080705 1957/06/12 167.0 MC 080705 1957/06/13 176.0 MC 080705 1957/06/14 172.0 MC 080705 1957/06/15 165.0 MC 080705 1957/06/16 157.0 MC 080705 1957/06/17 152.0 MC 080705 1957/06/18 148.0 MC 080705 1957/06/19 147.0 MC 080705 1957/06/20 150.0 MC 080705 1957/06/21 146.0 MC 080705 1957/06/22 157.0 MC 080705 1957/06/23 159.0 MC 080705 1957/06/24 158.0 MC 080705 1957/06/25 161.0 MC 080705 1957/06/26 175.0 MC 080705 1957/06/27 178.0 MC 080705 1957/06/28 183.0 MC 080705 1957/06/29 200.0 MC 080705 1957/06/30 240.0 MC 080705 1957/07/01 280.0 MC 080705 1957/07/02 292.0 MC 080705 1957/07/03 292.0 MC 080705 1957/07/04 292.0 MC 080705 1957/07/05 289.0 MC 080705 1957/07/06 294.0 MC 080705 1957/07/07 297.0 MC 080705 1957/07/08 306.0 MC 080705 1957/07/09 320.0 MC 080705 1957/07/10 340.0 MC 080705 1957/07/11 357.0 MC 080705 1957/07/12 368.0 MC 080705 1957/07/13 345.0 MC 080705 1957/07/14 368.0 MC 080705 1957/07/15 354.0 MC 080705 1957/07/16 337.0 MC 080705 1957/07/17 320.0 MC 080705 1957/07/18 306.0 MC 080705 1957/07/19 292.0 MC 080705 1957/07/20 279.0 MC 080705 1957/07/21 269.0 MC 080705 1957/07/22 256.0 MC 080705 1957/07/23 248.0 MC 080705 1957/07/24 242.0 MC 080705 1957/07/25 229.0 MC 080705 1957/07/26 218.0 MC 080705 1957/07/27 207.0 MC 080705 1957/07/28 201.0 MC 080705 1957/07/29 195.0 MC 080705 1957/07/30 191.0 MC 080705 1957/07/31 184.0 MC 080705 1957/08/01 176.0 MC 080705 1957/08/02 170.0 MC 080705 1957/08/03 166.0 MC 080705 1957/08/04 159.0 MC 080705 1957/08/05 153.0 MC 080705 1957/08/06 149.0 MC 080705 1957/08/07 144.0 MC 080705 1957/08/08 139.0 MC 080705 1957/08/09 135.0 MC 080705 1957/08/10 133.0 MC 080705 1957/08/11 129.0 MC 080705 1957/08/12 124.0 MC 080705 1957/08/13 122.0 MC 080705 1957/08/14 120.0 MC 080705 1957/08/15 117.0 MC 080705 1957/08/16 114.0 MC 080705 1957/08/17 111.0 MC 080705 1957/08/18 108.0 MC 080705 1957/08/19 106.0 MC 080705 1957/08/20 103.0 MC 080705 1957/08/21 101.0 MC 080705 1957/08/22 97.70 MC 080705 1957/08/23 93.70 MC 080705 1957/08/24 92.90 MC 080705 1957/08/25 93.40 MC 080705 1957/08/26 91.20 MC 080705 1957/08/27 90.00 MC 080705 1957/08/28 89.20 MC 080705 1957/08/29 90.30 MC 080705 1957/08/30 86.40 MC 080705 1957/08/31 83.80 MC 080705 1957/09/01 81.30 MC 080705 1957/09/02 79.00 MC 080705 1957/09/03 80.40 MC 080705 1957/09/04 96.80 MC 080705 1957/09/05 123.0 MC 080705 1957/09/06 133.0 MC 080705 1957/09/07 136.0 MC 080705 1957/09/08 130.0 MC 080705 1957/09/09 127.0 MC 080705 1957/09/10 123.0 MC 080705 1957/09/11 130.0 MC 080705 1957/09/12 144.0 MC 080705 1957/09/13 161.0 MC 080705 1957/09/14 167.0 MC 080705 1957/09/15 171.0 MC 080705 1957/09/16 188.0 MC 080705 1957/09/17 210.0 MC 080705 1957/09/18 213.0 MC 080705 1957/09/19 214.0 MC 080705 1957/09/20 223.0 MC 080705 1957/09/21 231.0 MC 080705 1957/09/22 232.0 MC 080705 1957/09/23 235.0 MC 080705 1957/09/24 245.0 MC 080705 1957/09/25 257.0 MC 080705 1957/09/26 263.0 MC 080705 1957/09/27 263.0 MC 080705 1957/09/28 258.0 MC 080705 1957/09/29 251.0 MC 080705 1957/09/30 240.0 MC 080705 1957/10/01 236.0 MC 080705 1957/10/02 233.0 MC 080705 1957/10/03 228.0 MC 080705 1957/10/04 221.0 MC 080705 1957/10/05 210.0 MC 080705 1957/10/06 201.0 MC 080705 1957/10/07 194.0 MC 080705 1957/10/08 188.0 MC 080705 1957/10/09 183.0 MC 080705 1957/10/10 180.0 MC 080705 1957/10/11 175.0 MC 080705 1957/10/12 169.0 MC 080705 1957/10/13 161.0 MC 080705 1957/10/14 155.0 MC 080705 1957/10/15 150.0 MC 080705 1957/10/16 146.0 MC 080705 1957/10/17 151.0 MC 080705 1957/10/18 187.0 MC 080705 1957/10/19 214.0 MC 080705 1957/10/20 218.0 MC 080705 1957/10/21 210.0 MC 080705 1957/10/22 201.0 MC 080705 1957/10/23 195.0 MC 080705 1957/10/24 184.0 MC 080705 1957/10/25 180.0 MC 080705 1957/10/26 176.0 MC 080705 1957/10/27 179.0 MC 080705 1957/10/28 177.0 MC 080705 1957/10/29 173.0 MC 080705 1957/10/30 173.0 MC 080705 1957/10/31 175.0 MC 080705 1957/11/01 182.0 MC 080705 1957/11/02 189.0 MC 080705 1957/11/03 193.0 MC 080705 1957/11/04 196.0 MC 080705 1957/11/05 196.0 MC 080705 1957/11/06 194.0 MC 080705 1957/11/07 194.0 MC 080705 1957/11/08 202.0 MC 080705 1957/11/09 218.0 MC 080705 1957/11/10 226.0 MC 080705 1957/11/11 229.0 MC 080705 1957/11/12 229.0 MC 080705 1957/11/13 229.0 MC 080705 1957/11/14 236.0 MC 080705 1957/11/15 245.0 MC 080705 1957/11/16 253.0 MC 080705 1957/11/17 262.0 MC 080705 1957/11/18 271.0 MC 080705 1957/11/19 279.0 MC 080705 1957/11/20 289.0 MC 080705 1957/11/21 282.0 MC 080705 1957/11/22 274.0 MC 080705 1957/11/23 274.0 MC 080705 1957/11/24 276.0 MC 080705 1957/11/25 275.0 MC 080705 1957/11/26 267.0 MC 080705 1957/11/27 260.0 MC 080705 1957/11/28 253.0 MC 080705 1957/11/29 246.0 MC 080705 1957/11/30 243.0 MC 080705 1957/12/01 235.0 R 080705 1957/12/02 229.0 R 080705 1957/12/03 224.0 R 080705 1957/12/04 218.0 R 080705 1957/12/05 211.0 R 080705 1957/12/06 207.0 R 080705 1957/12/07 201.0 R 080705 1957/12/08 197.0 R 080705 1957/12/09 191.0 R 080705 1957/12/10 185.0 R 080705 1957/12/11 180.0 R 080705 1957/12/12 176.0 R 080705 1957/12/13 170.0 R 080705 1957/12/14 164.0 R 080705 1957/12/15 160.0 R 080705 1957/12/16 157.0 R 080705 1957/12/17 151.0 R 080705 1957/12/18 147.0 R 080705 1957/12/19 143.0 R 080705 1957/12/20 140.0 R 080705 1957/12/21 137.0 R 080705 1957/12/22 140.0 R 080705 1957/12/23 146.0 R 080705 1957/12/24 149.0 R 080705 1957/12/25 157.0 R 080705 1957/12/26 163.0 R 080705 1957/12/27 168.0 R 080705 1957/12/28 163.0 R 080705 1957/12/29 159.0 R 080705 1957/12/30 153.0 R 080705 1957/12/31 149.0 R 080705 1958/01/01 146.0 R 080705 1958/01/02 143.0 R 080705 1958/01/03 140.0 R 080705 1958/01/04 139.0 R 080705 1958/01/05 136.0 R 080705 1958/01/06 135.0 R 080705 1958/01/07 133.0 R 080705 1958/01/08 130.0 R 080705 1958/01/09 129.0 R 080705 1958/01/10 126.0 R 080705 1958/01/11 125.0 R 080705 1958/01/12 123.0 R 080705 1958/01/13 122.0 R 080705 1958/01/14 119.0 R 080705 1958/01/15 118.0 R 080705 1958/01/16 116.0 R 080705 1958/01/17 115.0 R 080705 1958/01/18 112.0 R 080705 1958/01/19 110.0 R 080705 1958/01/20 108.0 R 080705 1958/01/21 107.0 R 080705 1958/01/22 106.0 R 080705 1958/01/23 104.0 R 080705 1958/01/24 103.0 R 080705 1958/01/25 101.0 R 080705 1958/01/26 99.70 R 080705 1958/01/27 98.50 R 080705 1958/01/28 96.60 R 080705 1958/01/29 95.10 R 080705 1958/01/30 93.70 R 080705 1958/01/31 92.90 R 080705 1958/02/01 91.70 R 080705 1958/02/02 90.00 R 080705 1958/02/03 88.90 R 080705 1958/02/04 87.80 R 080705 1958/02/05 86.90 R 080705 1958/02/06 85.00 R 080705 1958/02/07 84.40 R 080705 1958/02/08 83.00 R 080705 1958/02/09 81.80 R 080705 1958/02/10 80.70 R 080705 1958/02/11 80.10 R 080705 1958/02/12 79.30 R 080705 1958/02/13 78.70 R 080705 1958/02/14 77.30 R 080705 1958/02/15 76.50 R 080705 1958/02/16 75.90 R 080705 1958/02/17 74.80 R 080705 1958/02/18 73.90 R 080705 1958/02/19 73.10 R 080705 1958/02/20 72.50 R 080705 1958/02/21 71.90 R 080705 1958/02/22 71.40 R 080705 1958/02/23 71.10 R 080705 1958/02/24 70.80 R 080705 1958/02/25 70.50 R 080705 1958/02/26 69.90 R 080705 1958/02/27 69.40 R 080705 1958/02/28 69.40 R 080705 1958/03/01 69.90 R 080705 1958/03/02 69.90 R 080705 1958/03/03 69.90 R 080705 1958/03/04 69.90 R 080705 1958/03/05 69.40 R 080705 1958/03/06 69.10 R 080705 1958/03/07 68.80 R 080705 1958/03/08 68.20 R 080705 1958/03/09 68.00 R 080705 1958/03/10 67.40 R 080705 1958/03/11 67.10 R 080705 1958/03/12 66.30 R 080705 1958/03/13 66.00 R 080705 1958/03/14 65.10 R 080705 1958/03/15 64.80 R 080705 1958/03/16 64.30 R 080705 1958/03/17 63.70 R 080705 1958/03/18 63.40 R 080705 1958/03/19 62.90 R 080705 1958/03/20 62.30 R 080705 1958/03/21 61.70 R 080705 1958/03/22 61.20 R 080705 1958/03/23 60.90 R 080705 1958/03/24 60.60 R 080705 1958/03/25 60.00 R 080705 1958/03/26 59.70 R 080705 1958/03/27 59.50 R 080705 1958/03/28 59.20 R 080705 1958/03/29 58.90 R 080705 1958/03/30 58.90 R 080705 1958/03/31 58.90 R 080705 1958/04/01 59.20 R 080705 1958/04/02 59.50 R 080705 1958/04/03 60.30 R 080705 1958/04/04 61.40 R 080705 1958/04/05 62.90 R 080705 1958/04/06 64.00 R 080705 1958/04/07 64.60 R 080705 1958/04/08 63.70 R 080705 1958/04/09 62.30 R 080705 1958/04/10 60.00 R 080705 1958/04/11 59.20 R 080705 1958/04/12 59.20 R 080705 1958/04/13 60.00 R 080705 1958/04/14 63.10 R 080705 1958/04/15 69.90 R 080705 1958/04/16 85.00 R 080705 1958/04/17 105.0 R 080705 1958/04/18 122.0 R 080705 1958/04/19 142.0 R 080705 1958/04/20 164.0 R 080705 1958/04/21 184.0 MC 080705 1958/04/22 194.0 MC 080705 1958/04/23 202.0 MC 080705 1958/04/24 211.0 MC 080705 1958/04/25 232.0 MC 080705 1958/04/26 242.0 MC 080705 1958/04/27 251.0 MC 080705 1958/04/28 254.0 MC 080705 1958/04/29 257.0 MC 080705 1958/04/30 260.0 MC 080705 1958/05/01 264.0 MC 080705 1958/05/02 266.0 MC 080705 1958/05/03 268.0 MC 080705 1958/05/04 265.0 MC 080705 1958/05/05 263.0 MC 080705 1958/05/06 254.0 MC 080705 1958/05/07 245.0 MC 080705 1958/05/08 240.0 MC 080705 1958/05/09 236.0 MC 080705 1958/05/10 231.0 MC 080705 1958/05/11 230.0 MC 080705 1958/05/12 229.0 MC 080705 1958/05/13 224.0 MC 080705 1958/05/14 218.0 MC 080705 1958/05/15 210.0 MC 080705 1958/05/16 202.0 MC 080705 1958/05/17 198.0 MC 080705 1958/05/18 193.0 MC 080705 1958/05/19 190.0 MC 080705 1958/05/20 185.0 MC 080705 1958/05/21 183.0 MC 080705 1958/05/22 179.0 MC 080705 1958/05/23 196.0 MC 080705 1958/05/24 198.0 MC 080705 1958/05/25 189.0 MC 080705 1958/05/26 183.0 MC 080705 1958/05/27 182.0 MC 080705 1958/05/28 189.0 MC 080705 1958/05/29 194.0 MC 080705 1958/05/30 192.0 MC 080705 1958/05/31 195.0 MC 080705 1958/06/01 200.0 MC 080705 1958/06/02 206.0 MC 080705 1958/06/03 206.0 MC 080705 1958/06/04 198.0 MC 080705 1958/06/05 197.0 MC 080705 1958/06/06 199.0 MC 080705 1958/06/07 200.0 MC 080705 1958/06/08 199.0 MC 080705 1958/06/09 204.0 MC 080705 1958/06/10 201.0 MC 080705 1958/06/11 197.0 MC 080705 1958/06/12 201.0 MC 080705 1958/06/13 198.0 MC 080705 1958/06/14 203.0 MC 080705 1958/06/15 206.0 MC 080705 1958/06/16 204.0 MC 080705 1958/06/17 206.0 MC 080705 1958/06/18 200.0 MC 080705 1958/06/19 191.0 MC 080705 1958/06/20 184.0 MC 080705 1958/06/21 188.0 MC 080705 1958/06/22 189.0 MC 080705 1958/06/23 182.0 MC 080705 1958/06/24 176.0 MC 080705 1958/06/25 171.0 MC 080705 1958/06/26 184.0 MC 080705 1958/06/27 205.0 MC 080705 1958/06/28 215.0 MC 080705 1958/06/29 215.0 MC 080705 1958/06/30 209.0 MC 080705 1958/07/01 210.0 MC 080705 1958/07/02 224.0 MC 080705 1958/07/03 234.0 MC 080705 1958/07/04 233.0 MC 080705 1958/07/05 227.0 MC 080705 1958/07/06 217.0 MC 080705 1958/07/07 208.0 MC 080705 1958/07/08 202.0 MC 080705 1958/07/09 192.0 MC 080705 1958/07/10 184.0 MC 080705 1958/07/11 183.0 MC 080705 1958/07/12 180.0 MC 080705 1958/07/13 176.0 MC 080705 1958/07/14 168.0 MC 080705 1958/07/15 168.0 MC 080705 1958/07/16 199.0 MC 080705 1958/07/17 212.0 MC 080705 1958/07/18 212.0 MC 080705 1958/07/19 201.0 MC 080705 1958/07/20 202.0 MC 080705 1958/07/21 204.0 MC 080705 1958/07/22 199.0 MC 080705 1958/07/23 187.0 MC 080705 1958/07/24 169.0 MC 080705 1958/07/25 161.0 MC 080705 1958/07/26 159.0 MC 080705 1958/07/27 154.0 MC 080705 1958/07/28 152.0 MC 080705 1958/07/29 150.0 MC 080705 1958/07/30 147.0 MC 080705 1958/07/31 144.0 MC 080705 1958/08/01 141.0 MC 080705 1958/08/02 136.0 MC 080705 1958/08/03 135.0 MC 080705 1958/08/04 137.0 MC 080705 1958/08/05 137.0 MC 080705 1958/08/06 133.0 MC 080705 1958/08/07 129.0 MC 080705 1958/08/08 127.0 MC 080705 1958/08/09 125.0 MC 080705 1958/08/10 126.0 MC 080705 1958/08/11 125.0 MC 080705 1958/08/12 123.0 MC 080705 1958/08/13 121.0 MC 080705 1958/08/14 119.0 MC 080705 1958/08/15 127.0 MC 080705 1958/08/16 125.0 MC 080705 1958/08/17 121.0 MC 080705 1958/08/18 134.0 MC 080705 1958/08/19 149.0 MC 080705 1958/08/20 145.0 MC 080705 1958/08/21 141.0 MC 080705 1958/08/22 136.0 MC 080705 1958/08/23 129.0 MC 080705 1958/08/24 124.0 MC 080705 1958/08/25 119.0 MC 080705 1958/08/26 114.0 MC 080705 1958/08/27 111.0 MC 080705 1958/08/28 111.0 MC 080705 1958/08/29 110.0 MC 080705 1958/08/30 112.0 MC 080705 1958/08/31 118.0 MC 080705 1958/09/01 130.0 MC 080705 1958/09/02 136.0 MC 080705 1958/09/03 133.0 MC 080705 1958/09/04 129.0 MC 080705 1958/09/05 129.0 MC 080705 1958/09/06 132.0 MC 080705 1958/09/07 167.0 MC 080705 1958/09/08 170.0 MC 080705 1958/09/09 171.0 MC 080705 1958/09/10 204.0 MC 080705 1958/09/11 244.0 MC 080705 1958/09/12 269.0 MC 080705 1958/09/13 276.0 MC 080705 1958/09/14 274.0 MC 080705 1958/09/15 266.0 MC 080705 1958/09/16 258.0 MC 080705 1958/09/17 246.0 MC 080705 1958/09/18 236.0 MC 080705 1958/09/19 231.0 MC 080705 1958/09/20 223.0 MC 080705 1958/09/21 212.0 MC 080705 1958/09/22 206.0 MC 080705 1958/09/23 202.0 MC 080705 1958/09/24 198.0 MC 080705 1958/09/25 192.0 MC 080705 1958/09/26 189.0 MC 080705 1958/09/27 185.0 MC 080705 1958/09/28 178.0 MC 080705 1958/09/29 170.0 MC 080705 1958/09/30 165.0 MC 080705 1958/10/01 170.0 MC 080705 1958/10/02 175.0 MC 080705 1958/10/03 174.0 MC 080705 1958/10/04 167.0 MC 080705 1958/10/05 164.0 MC 080705 1958/10/06 164.0 MC 080705 1958/10/07 165.0 MC 080705 1958/10/08 170.0 MC 080705 1958/10/09 189.0 MC 080705 1958/10/10 215.0 MC 080705 1958/10/11 258.0 MC 080705 1958/10/12 286.0 MC 080705 1958/10/13 294.0 MC 080705 1958/10/14 292.0 MC 080705 1958/10/15 286.0 MC 080705 1958/10/16 278.0 MC 080705 1958/10/17 273.0 MC 080705 1958/10/18 268.0 MC 080705 1958/10/19 263.0 MC 080705 1958/10/20 254.0 MC 080705 1958/10/21 247.0 MC 080705 1958/10/22 247.0 MC 080705 1958/10/23 246.0 MC 080705 1958/10/24 248.0 MC 080705 1958/10/25 256.0 MC 080705 1958/10/26 252.0 MC 080705 1958/10/27 247.0 MC 080705 1958/10/28 240.0 MC 080705 1958/10/29 231.0 MC 080705 1958/10/30 220.0 MC 080705 1958/10/31 208.0 MC 080705 1958/11/01 201.0 MC 080705 1958/11/02 195.0 MC 080705 1958/11/03 187.0 MC 080705 1958/11/04 182.0 MC 080705 1958/11/05 178.0 MC 080705 1958/11/06 172.0 MC 080705 1958/11/07 169.0 MC 080705 1958/11/08 167.0 MC 080705 1958/11/09 164.0 MC 080705 1958/11/10 160.0 MC 080705 1958/11/11 157.0 MC 080705 1958/11/12 152.0 MC 080705 1958/11/13 149.0 MC 080705 1958/11/14 146.0 MC 080705 1958/11/15 142.0 MC 080705 1958/11/16 141.0 MC 080705 1958/11/17 138.0 MC 080705 1958/11/18 141.0 MC 080705 1958/11/19 148.0 MC 080705 1958/11/20 152.0 MC 080705 1958/11/21 155.0 MC 080705 1958/11/22 154.0 MC 080705 1958/11/23 149.0 MC 080705 1958/11/24 144.0 MC 080705 1958/11/25 148.0 MC 080705 1958/11/26 149.0 MC 080705 1958/11/27 142.0 MC 080705 1958/11/28 136.0 R 080705 1958/11/29 136.0 R 080705 1958/11/30 134.0 R 080705 1958/12/01 129.0 R 080705 1958/12/02 125.0 R 080705 1958/12/03 122.0 R 080705 1958/12/04 119.0 R 080705 1958/12/05 116.0 R 080705 1958/12/06 113.0 R 080705 1958/12/07 112.0 R 080705 1958/12/08 110.0 R 080705 1958/12/09 108.0 R 080705 1958/12/10 105.0 R 080705 1958/12/11 104.0 R 080705 1958/12/12 101.0 R 080705 1958/12/13 99.10 R 080705 1958/12/14 96.80 R 080705 1958/12/15 95.40 R 080705 1958/12/16 93.20 R 080705 1958/12/17 91.20 R 080705 1958/12/18 89.20 R 080705 1958/12/19 87.20 R 080705 1958/12/20 85.00 R 080705 1958/12/21 83.50 R 080705 1958/12/22 82.10 R 080705 1958/12/23 80.70 R 080705 1958/12/24 79.30 R 080705 1958/12/25 77.90 R 080705 1958/12/26 76.50 R 080705 1958/12/27 75.00 R 080705 1958/12/28 73.60 R 080705 1958/12/29 72.80 R 080705 1958/12/30 71.90 R 080705 1958/12/31 70.80 R 080705 1959/01/01 69.40 R 080705 1959/01/02 68.00 R 080705 1959/01/03 67.40 R 080705 1959/01/04 66.30 R 080705 1959/01/05 65.10 R 080705 1959/01/06 64.60 R 080705 1959/01/07 63.70 R 080705 1959/01/08 62.90 R 080705 1959/01/09 62.30 R 080705 1959/01/10 62.00 R 080705 1959/01/11 61.40 R 080705 1959/01/12 60.90 R 080705 1959/01/13 60.00 R 080705 1959/01/14 59.50 R 080705 1959/01/15 58.60 R 080705 1959/01/16 58.00 R 080705 1959/01/17 57.20 R 080705 1959/01/18 56.60 R 080705 1959/01/19 56.40 R 080705 1959/01/20 55.80 R 080705 1959/01/21 55.20 R 080705 1959/01/22 54.70 R 080705 1959/01/23 53.80 R 080705 1959/01/24 53.50 R 080705 1959/01/25 53.20 R 080705 1959/01/26 52.70 R 080705 1959/01/27 52.10 R 080705 1959/01/28 51.30 R 080705 1959/01/29 51.00 R 080705 1959/01/30 50.40 R 080705 1959/01/31 49.80 R 080705 1959/02/01 49.60 R 080705 1959/02/02 49.00 R 080705 1959/02/03 48.40 R 080705 1959/02/04 48.10 R 080705 1959/02/05 47.90 R 080705 1959/02/06 47.30 R 080705 1959/02/07 46.70 R 080705 1959/02/08 46.40 R 080705 1959/02/09 45.90 R 080705 1959/02/10 45.30 R 080705 1959/02/11 45.00 R 080705 1959/02/12 44.70 R 080705 1959/02/13 44.50 R 080705 1959/02/14 43.90 R 080705 1959/02/15 43.60 R 080705 1959/02/16 43.30 R 080705 1959/02/17 43.00 R 080705 1959/02/18 42.80 R 080705 1959/02/19 42.50 R 080705 1959/02/20 42.50 R 080705 1959/02/21 42.20 R 080705 1959/02/22 41.90 R 080705 1959/02/23 41.60 R 080705 1959/02/24 41.30 R 080705 1959/02/25 41.10 R 080705 1959/02/26 40.80 R 080705 1959/02/27 40.50 R 080705 1959/02/28 40.20 R 080705 1959/03/01 39.90 R 080705 1959/03/02 39.60 R 080705 1959/03/03 39.60 R 080705 1959/03/04 39.40 R 080705 1959/03/05 39.40 R 080705 1959/03/06 39.10 R 080705 1959/03/07 39.10 R 080705 1959/03/08 38.80 R 080705 1959/03/09 38.80 R 080705 1959/03/10 38.50 R 080705 1959/03/11 38.50 R 080705 1959/03/12 38.20 R 080705 1959/03/13 38.20 R 080705 1959/03/14 37.90 R 080705 1959/03/15 37.90 R 080705 1959/03/16 37.70 R 080705 1959/03/17 37.40 R 080705 1959/03/18 37.10 R 080705 1959/03/19 37.10 R 080705 1959/03/20 36.80 R 080705 1959/03/21 36.80 R 080705 1959/03/22 36.80 R 080705 1959/03/23 36.80 R 080705 1959/03/24 36.80 R 080705 1959/03/25 36.80 R 080705 1959/03/26 36.80 R 080705 1959/03/27 36.80 R 080705 1959/03/28 36.80 R 080705 1959/03/29 37.10 R 080705 1959/03/30 37.70 R 080705 1959/03/31 38.20 R 080705 1959/04/01 38.80 R 080705 1959/04/02 39.40 R 080705 1959/04/03 39.60 R 080705 1959/04/04 40.50 R 080705 1959/04/05 41.10 R 080705 1959/04/06 41.60 R 080705 1959/04/07 42.50 R 080705 1959/04/08 42.80 R 080705 1959/04/09 43.00 R 080705 1959/04/10 43.30 R 080705 1959/04/11 43.60 R 080705 1959/04/12 44.20 R 080705 1959/04/13 45.30 R 080705 1959/04/14 46.20 R 080705 1959/04/15 51.00 R 080705 1959/04/16 60.30 R 080705 1959/04/17 68.00 R 080705 1959/04/18 79.30 R 080705 1959/04/19 93.40 R 080705 1959/04/20 105.0 R 080705 1959/04/21 119.0 R 080705 1959/04/22 139.0 R 080705 1959/04/23 159.0 R 080705 1959/04/24 193.0 R 080705 1959/04/25 227.0 R 080705 1959/04/26 225.0 R 080705 1959/04/27 224.0 R 080705 1959/04/28 224.0 MC 080705 1959/04/29 229.0 MC 080705 1959/04/30 244.0 MC 080705 1959/05/01 263.0 MC 080705 1959/05/02 274.0 MC 080705 1959/05/03 281.0 MC 080705 1959/05/04 292.0 MC 080705 1959/05/05 306.0 MC 080705 1959/05/06 326.0 MC 080705 1959/05/07 351.0 MC 080705 1959/05/08 371.0 MC 080705 1959/05/09 382.0 MC 080705 1959/05/10 385.0 MC 080705 1959/05/11 385.0 MC 080705 1959/05/12 388.0 MC 080705 1959/05/13 385.0 MC 080705 1959/05/14 399.0 MC 080705 1959/05/15 408.0 MC 080705 1959/05/16 411.0 MC 080705 1959/05/17 405.0 MC 080705 1959/05/18 396.0 MC 080705 1959/05/19 382.0 MC 080705 1959/05/20 368.0 MC 080705 1959/05/21 362.0 MC 080705 1959/05/22 357.0 MC 080705 1959/05/23 351.0 MC 080705 1959/05/24 343.0 MC 080705 1959/05/25 334.0 MC 080705 1959/05/26 317.0 MC 080705 1959/05/27 311.0 MC 080705 1959/05/28 294.0 MC 080705 1959/05/29 286.0 MC 080705 1959/05/30 289.0 MC 080705 1959/05/31 289.0 MC 080705 1959/06/01 282.0 MC 080705 1959/06/02 275.0 MC 080705 1959/06/03 261.0 MC 080705 1959/06/04 250.0 MC 080705 1959/06/05 237.0 MC 080705 1959/06/06 246.0 MC 080705 1959/06/07 244.0 MC 080705 1959/06/08 257.0 MC 080705 1959/06/09 281.0 MC 080705 1959/06/10 286.0 MC 080705 1959/06/11 286.0 MC 080705 1959/06/12 281.0 MC 080705 1959/06/13 289.0 MC 080705 1959/06/14 294.0 MC 080705 1959/06/15 294.0 MC 080705 1959/06/16 300.0 MC 080705 1959/06/17 294.0 MC 080705 1959/06/18 286.0 MC 080705 1959/06/19 281.0 MC 080705 1959/06/20 276.0 MC 080705 1959/06/21 268.0 MC 080705 1959/06/22 254.0 MC 080705 1959/06/23 254.0 MC 080705 1959/06/24 245.0 MC 080705 1959/06/25 235.0 MC 080705 1959/06/26 223.0 MC 080705 1959/06/27 213.0 MC 080705 1959/06/28 205.0 MC 080705 1959/06/29 196.0 MC 080705 1959/06/30 186.0 MC 080705 1959/07/01 177.0 MC 080705 1959/07/02 169.0 MC 080705 1959/07/03 163.0 MC 080705 1959/07/04 157.0 MC 080705 1959/07/05 149.0 MC 080705 1959/07/06 144.0 MC 080705 1959/07/07 146.0 MC 080705 1959/07/08 140.0 MC 080705 1959/07/09 131.0 MC 080705 1959/07/10 126.0 MC 080705 1959/07/11 124.0 MC 080705 1959/07/12 123.0 MC 080705 1959/07/13 118.0 MC 080705 1959/07/14 110.0 MC 080705 1959/07/15 103.0 MC 080705 1959/07/16 102.0 MC 080705 1959/07/17 97.10 MC 080705 1959/07/18 94.30 MC 080705 1959/07/19 94.00 MC 080705 1959/07/20 92.60 MC 080705 1959/07/21 89.80 MC 080705 1959/07/22 87.50 MC 080705 1959/07/23 87.50 MC 080705 1959/07/24 96.00 MC 080705 1959/07/25 111.0 MC 080705 1959/07/26 112.0 MC 080705 1959/07/27 109.0 MC 080705 1959/07/28 111.0 MC 080705 1959/07/29 104.0 MC 080705 1959/07/30 100.0 MC 080705 1959/07/31 114.0 MC 080705 1959/08/01 119.0 MC 080705 1959/08/02 119.0 MC 080705 1959/08/03 112.0 MC 080705 1959/08/04 104.0 MC 080705 1959/08/05 101.0 MC 080705 1959/08/06 97.10 MC 080705 1959/08/07 92.00 MC 080705 1959/08/08 88.60 MC 080705 1959/08/09 85.50 MC 080705 1959/08/10 83.80 MC 080705 1959/08/11 83.50 MC 080705 1959/08/12 84.40 MC 080705 1959/08/13 87.50 MC 080705 1959/08/14 96.60 MC 080705 1959/08/15 110.0 MC 080705 1959/08/16 119.0 MC 080705 1959/08/17 131.0 MC 080705 1959/08/18 148.0 MC 080705 1959/08/19 148.0 MC 080705 1959/08/20 150.0 MC 080705 1959/08/21 164.0 MC 080705 1959/08/22 175.0 MC 080705 1959/08/23 173.0 MC 080705 1959/08/24 170.0 MC 080705 1959/08/25 168.0 MC 080705 1959/08/26 178.0 MC 080705 1959/08/27 193.0 MC 080705 1959/08/28 201.0 MC 080705 1959/08/29 204.0 MC 080705 1959/08/30 203.0 MC 080705 1959/08/31 202.0 MC 080705 1959/09/01 225.0 MC 080705 1959/09/02 231.0 MC 080705 1959/09/03 251.0 MC 080705 1959/09/04 264.0 MC 080705 1959/09/05 278.0 MC 080705 1959/09/06 276.0 MC 080705 1959/09/07 264.0 MC 080705 1959/09/08 251.0 MC 080705 1959/09/09 237.0 MC 080705 1959/09/10 225.0 MC 080705 1959/09/11 219.0 MC 080705 1959/09/12 210.0 MC 080705 1959/09/13 199.0 MC 080705 1959/09/14 188.0 MC 080705 1959/09/15 179.0 MC 080705 1959/09/16 173.0 MC 080705 1959/09/17 167.0 MC 080705 1959/09/18 161.0 MC 080705 1959/09/19 155.0 MC 080705 1959/09/20 150.0 MC 080705 1959/09/21 149.0 MC 080705 1959/09/22 167.0 MC 080705 1959/09/23 178.0 MC 080705 1959/09/24 178.0 MC 080705 1959/09/25 174.0 MC 080705 1959/09/26 169.0 MC 080705 1959/09/27 165.0 MC 080705 1959/09/28 159.0 MC 080705 1959/09/29 160.0 MC 080705 1959/09/30 164.0 MC 080705 1959/10/01 164.0 MC 080705 1959/10/02 163.0 MC 080705 1959/10/03 168.0 MC 080705 1959/10/04 198.0 MC 080705 1959/10/05 206.0 MC 080705 1959/10/06 203.0 MC 080705 1959/10/07 196.0 MC 080705 1959/10/08 188.0 MC 080705 1959/10/09 191.0 MC 080705 1959/10/10 197.0 MC 080705 1959/10/11 200.0 MC 080705 1959/10/12 200.0 MC 080705 1959/10/13 199.0 MC 080705 1959/10/14 197.0 MC 080705 1959/10/15 193.0 MC 080705 1959/10/16 189.0 MC 080705 1959/10/17 193.0 MC 080705 1959/10/18 196.0 MC 080705 1959/10/19 193.0 MC 080705 1959/10/20 187.0 MC 080705 1959/10/21 184.0 MC 080705 1959/10/22 178.0 MC 080705 1959/10/23 175.0 MC 080705 1959/10/24 187.0 MC 080705 1959/10/25 240.0 MC 080705 1959/10/26 271.0 MC 080705 1959/10/27 294.0 MC 080705 1959/10/28 297.0 MC 080705 1959/10/29 292.0 MC 080705 1959/10/30 283.0 MC 080705 1959/10/31 276.0 MC 080705 1959/11/01 270.0 MC 080705 1959/11/02 264.0 MC 080705 1959/11/03 252.0 MC 080705 1959/11/04 245.0 MC 080705 1959/11/05 241.0 MC 080705 1959/11/06 253.0 MC 080705 1959/11/07 276.0 MC 080705 1959/11/08 281.0 MC 080705 1959/11/09 278.0 MC 080705 1959/11/10 273.0 MC 080705 1959/11/11 271.0 MC 080705 1959/11/12 272.0 MC 080705 1959/11/13 267.0 MC 080705 1959/11/14 267.0 MC 080705 1959/11/15 266.0 MC 080705 1959/11/16 259.0 MC 080705 1959/11/17 260.0 MC 080705 1959/11/18 255.0 MC 080705 1959/11/19 249.0 MC 080705 1959/11/20 243.0 MC 080705 1959/11/21 238.0 MC 080705 1959/11/22 231.0 MC 080705 1959/11/23 227.0 R 080705 1959/11/24 222.0 R 080705 1959/11/25 219.0 R 080705 1959/11/26 217.0 R 080705 1959/11/27 214.0 R 080705 1959/11/28 207.0 R 080705 1959/11/29 201.0 R 080705 1959/11/30 195.0 R 080705 1959/12/01 191.0 R 080705 1959/12/02 185.0 R 080705 1959/12/03 181.0 R 080705 1959/12/04 177.0 R 080705 1959/12/05 171.0 R 080705 1959/12/06 170.0 R 080705 1959/12/07 169.0 R 080705 1959/12/08 168.0 R 080705 1959/12/09 167.0 R 080705 1959/12/10 164.0 R 080705 1959/12/11 156.0 R 080705 1959/12/12 150.0 R 080705 1959/12/13 144.0 R 080705 1959/12/14 142.0 R 080705 1959/12/15 139.0 R 080705 1959/12/16 137.0 R 080705 1959/12/17 136.0 R 080705 1959/12/18 135.0 R 080705 1959/12/19 132.0 R 080705 1959/12/20 129.0 R 080705 1959/12/21 125.0 R 080705 1959/12/22 120.0 R 080705 1959/12/23 116.0 R 080705 1959/12/24 113.0 R 080705 1959/12/25 110.0 R 080705 1959/12/26 107.0 R 080705 1959/12/27 105.0 R 080705 1959/12/28 102.0 R 080705 1959/12/29 99.10 R 080705 1959/12/30 96.30 R 080705 1959/12/31 93.40 R 080705 1960/01/01 93.40 R 080705 1960/01/02 91.20 R 080705 1960/01/03 90.00 R 080705 1960/01/04 88.30 R 080705 1960/01/05 87.50 R 080705 1960/01/06 86.40 R 080705 1960/01/07 85.00 R 080705 1960/01/08 83.50 R 080705 1960/01/09 82.10 R 080705 1960/01/10 80.70 R 080705 1960/01/11 79.30 R 080705 1960/01/12 78.70 R 080705 1960/01/13 77.60 R 080705 1960/01/14 76.50 R 080705 1960/01/15 75.90 R 080705 1960/01/16 75.00 R 080705 1960/01/17 74.20 R 080705 1960/01/18 73.30 R 080705 1960/01/19 72.50 R 080705 1960/01/20 71.60 R 080705 1960/01/21 70.80 R 080705 1960/01/22 69.90 R 080705 1960/01/23 69.40 R 080705 1960/01/24 68.50 R 080705 1960/01/25 68.00 R 080705 1960/01/26 67.40 R 080705 1960/01/27 66.80 R 080705 1960/01/28 66.30 R 080705 1960/01/29 65.10 R 080705 1960/01/30 64.60 R 080705 1960/01/31 63.70 R 080705 1960/02/01 62.90 R 080705 1960/02/02 62.30 R 080705 1960/02/03 61.40 R 080705 1960/02/04 60.60 R 080705 1960/02/05 59.70 R 080705 1960/02/06 59.50 R 080705 1960/02/07 58.90 R 080705 1960/02/08 58.60 R 080705 1960/02/09 58.90 R 080705 1960/02/10 60.00 R 080705 1960/02/11 62.90 R 080705 1960/02/12 65.70 R 080705 1960/02/13 68.50 R 080705 1960/02/14 73.60 R 080705 1960/02/15 76.50 R 080705 1960/02/16 76.50 R 080705 1960/02/17 75.90 R 080705 1960/02/18 75.60 R 080705 1960/02/19 75.30 R 080705 1960/02/20 74.80 R 080705 1960/02/21 74.20 R 080705 1960/02/22 73.60 R 080705 1960/02/23 73.10 R 080705 1960/02/24 72.20 R 080705 1960/02/25 71.40 R 080705 1960/02/26 70.80 R 080705 1960/02/27 70.20 R 080705 1960/02/28 69.70 R 080705 1960/02/29 68.50 R 080705 1960/03/01 68.00 R 080705 1960/03/02 67.40 R 080705 1960/03/03 66.80 R 080705 1960/03/04 66.00 R 080705 1960/03/05 65.40 R 080705 1960/03/06 64.80 R 080705 1960/03/07 64.60 R 080705 1960/03/08 64.30 R 080705 1960/03/09 63.40 R 080705 1960/03/10 62.60 R 080705 1960/03/11 62.30 R 080705 1960/03/12 61.70 R 080705 1960/03/13 61.20 R 080705 1960/03/14 60.90 R 080705 1960/03/15 60.00 R 080705 1960/03/16 59.50 R 080705 1960/03/17 59.20 R 080705 1960/03/18 58.60 R 080705 1960/03/19 57.80 R 080705 1960/03/20 57.20 R 080705 1960/03/21 56.90 R 080705 1960/03/22 56.60 R 080705 1960/03/23 56.40 R 080705 1960/03/24 56.10 R 080705 1960/03/25 55.50 R 080705 1960/03/26 54.90 R 080705 1960/03/27 54.70 R 080705 1960/03/28 54.40 R 080705 1960/03/29 54.10 R 080705 1960/03/30 54.40 R 080705 1960/03/31 54.90 R 080705 1960/04/01 56.10 R 080705 1960/04/02 57.50 R 080705 1960/04/03 59.50 R 080705 1960/04/04 60.00 R 080705 1960/04/05 60.60 R 080705 1960/04/06 61.20 R 080705 1960/04/07 61.70 R 080705 1960/04/08 62.00 R 080705 1960/04/09 62.30 R 080705 1960/04/10 62.90 R 080705 1960/04/11 64.60 R 080705 1960/04/12 65.70 R 080705 1960/04/13 67.10 R 080705 1960/04/14 69.40 R 080705 1960/04/15 80.70 R 080705 1960/04/16 96.30 R 080705 1960/04/17 119.0 R 080705 1960/04/18 147.0 R 080705 1960/04/19 170.0 R 080705 1960/04/20 198.0 R 080705 1960/04/21 244.0 R 080705 1960/04/22 272.0 R 080705 1960/04/23 280.0 R 080705 1960/04/24 283.0 R 080705 1960/04/25 289.0 R 080705 1960/04/26 297.0 R 080705 1960/04/27 311.0 R 080705 1960/04/28 340.0 MC 080705 1960/04/29 368.0 MC 080705 1960/04/30 396.0 MC 080705 1960/05/01 456.0 MC 080705 1960/05/02 481.0 MC 080705 1960/05/03 501.0 MC 080705 1960/05/04 521.0 MC 080705 1960/05/05 547.0 MC 080705 1960/05/06 575.0 MC 080705 1960/05/07 612.0 MC 080705 1960/05/08 657.0 MC 080705 1960/05/09 702.0 MC 080705 1960/05/10 767.0 MC 080705 1960/05/11 858.0 MC 080705 1960/05/12 903.0 MC 080705 1960/05/13 929.0 MC 080705 1960/05/14 949.0 MC 080705 1960/05/15 957.0 MC 080705 1960/05/16 957.0 MC 080705 1960/05/17 954.0 MC 080705 1960/05/18 949.0 MC 080705 1960/05/19 923.0 MC 080705 1960/05/20 895.0 MC 080705 1960/05/21 858.0 MC 080705 1960/05/22 827.0 MC 080705 1960/05/23 790.0 MC 080705 1960/05/24 748.0 MC 080705 1960/05/25 708.0 MC 080705 1960/05/26 668.0 MC 080705 1960/05/27 629.0 MC 080705 1960/05/28 589.0 MC 080705 1960/05/29 549.0 MC 080705 1960/05/30 515.0 MC 080705 1960/05/31 479.0 MC 080705 1960/06/01 464.0 MC 080705 1960/06/02 428.0 MC 080705 1960/06/03 402.0 MC 080705 1960/06/04 382.0 MC 080705 1960/06/05 368.0 MC 080705 1960/06/06 351.0 MC 080705 1960/06/07 328.0 MC 080705 1960/06/08 303.0 MC 080705 1960/06/09 281.0 MC 080705 1960/06/10 262.0 MC 080705 1960/06/11 246.0 MC 080705 1960/06/12 232.0 MC 080705 1960/06/13 217.0 MC 080705 1960/06/14 204.0 MC 080705 1960/06/15 194.0 MC 080705 1960/06/16 185.0 MC 080705 1960/06/17 196.0 MC 080705 1960/06/18 210.0 MC 080705 1960/06/19 213.0 MC 080705 1960/06/20 238.0 MC 080705 1960/06/21 232.0 MC 080705 1960/06/22 226.0 MC 080705 1960/06/23 218.0 MC 080705 1960/06/24 211.0 MC 080705 1960/06/25 251.0 MC 080705 1960/06/26 264.0 MC 080705 1960/06/27 256.0 MC 080705 1960/06/28 244.0 MC 080705 1960/06/29 261.0 MC 080705 1960/06/30 297.0 MC 080705 1960/07/01 297.0 MC 080705 1960/07/02 281.0 MC 080705 1960/07/03 294.0 MC 080705 1960/07/04 331.0 MC 080705 1960/07/05 357.0 MC 080705 1960/07/06 377.0 MC 080705 1960/07/07 374.0 MC 080705 1960/07/08 360.0 MC 080705 1960/07/09 351.0 MC 080705 1960/07/10 340.0 MC 080705 1960/07/11 328.0 MC 080705 1960/07/12 314.0 MC 080705 1960/07/13 303.0 MC 080705 1960/07/14 289.0 MC 080705 1960/07/15 278.0 MC 080705 1960/07/16 270.0 MC 080705 1960/07/17 264.0 MC 080705 1960/07/18 257.0 MC 080705 1960/07/19 259.0 MC 080705 1960/07/20 262.0 MC 080705 1960/07/21 256.0 MC 080705 1960/07/22 247.0 MC 080705 1960/07/23 243.0 MC 080705 1960/07/24 236.0 MC 080705 1960/07/25 226.0 MC 080705 1960/07/26 215.0 MC 080705 1960/07/27 259.0 MC 080705 1960/07/28 328.0 MC 080705 1960/07/29 354.0 MC 080705 1960/07/30 357.0 MC 080705 1960/07/31 348.0 MC 080705 1960/08/01 337.0 MC 080705 1960/08/02 345.0 MC 080705 1960/08/03 348.0 MC 080705 1960/08/04 340.0 MC 080705 1960/08/05 326.0 MC 080705 1960/08/06 311.0 MC 080705 1960/08/07 303.0 MC 080705 1960/08/08 309.0 MC 080705 1960/08/09 314.0 MC 080705 1960/08/10 303.0 MC 080705 1960/08/11 294.0 MC 080705 1960/08/12 286.0 MC 080705 1960/08/13 280.0 MC 080705 1960/08/14 270.0 MC 080705 1960/08/15 268.0 MC 080705 1960/08/16 260.0 MC 080705 1960/08/17 251.0 MC 080705 1960/08/18 240.0 MC 080705 1960/08/19 232.0 MC 080705 1960/08/20 219.0 MC 080705 1960/08/21 214.0 MC 080705 1960/08/22 207.0 MC 080705 1960/08/23 198.0 MC 080705 1960/08/24 183.0 MC 080705 1960/08/25 179.0 MC 080705 1960/08/26 170.0 MC 080705 1960/08/27 161.0 MC 080705 1960/08/28 156.0 MC 080705 1960/08/29 197.0 MC 080705 1960/08/30 245.0 MC 080705 1960/08/31 245.0 MC 080705 1960/09/01 232.0 MC 080705 1960/09/02 217.0 MC 080705 1960/09/03 202.0 MC 080705 1960/09/04 187.0 MC 080705 1960/09/05 177.0 MC 080705 1960/09/06 171.0 MC 080705 1960/09/07 165.0 MC 080705 1960/09/08 164.0 MC 080705 1960/09/09 172.0 MC 080705 1960/09/10 180.0 MC 080705 1960/09/11 182.0 MC 080705 1960/09/12 187.0 MC 080705 1960/09/13 189.0 MC 080705 1960/09/14 189.0 MC 080705 1960/09/15 187.0 MC 080705 1960/09/16 183.0 MC 080705 1960/09/17 178.0 MC 080705 1960/09/18 180.0 MC 080705 1960/09/19 177.0 MC 080705 1960/09/20 169.0 MC 080705 1960/09/21 161.0 MC 080705 1960/09/22 158.0 MC 080705 1960/09/23 156.0 MC 080705 1960/09/24 153.0 MC 080705 1960/09/25 149.0 MC 080705 1960/09/26 150.0 MC 080705 1960/09/27 150.0 MC 080705 1960/09/28 147.0 MC 080705 1960/09/29 143.0 MC 080705 1960/09/30 140.0 MC 080705 1960/10/01 133.0 MC 080705 1960/10/02 132.0 MC 080705 1960/10/03 135.0 MC 080705 1960/10/04 138.0 MC 080705 1960/10/05 137.0 MC 080705 1960/10/06 133.0 MC 080705 1960/10/07 134.0 MC 080705 1960/10/08 132.0 MC 080705 1960/10/09 128.0 MC 080705 1960/10/10 124.0 MC 080705 1960/10/11 120.0 MC 080705 1960/10/12 116.0 MC 080705 1960/10/13 113.0 MC 080705 1960/10/14 112.0 MC 080705 1960/10/15 105.0 MC 080705 1960/10/16 103.0 MC 080705 1960/10/17 101.0 MC 080705 1960/10/18 102.0 MC 080705 1960/10/19 103.0 MC 080705 1960/10/20 103.0 MC 080705 1960/10/21 103.0 MC 080705 1960/10/22 101.0 MC 080705 1960/10/23 102.0 MC 080705 1960/10/24 107.0 MC 080705 1960/10/25 113.0 MC 080705 1960/10/26 112.0 MC 080705 1960/10/27 112.0 MC 080705 1960/10/28 112.0 MC 080705 1960/10/29 108.0 MC 080705 1960/10/30 106.0 MC 080705 1960/10/31 103.0 MC 080705 1960/11/01 103.0 MC 080705 1960/11/02 103.0 MC 080705 1960/11/03 103.0 MC 080705 1960/11/04 105.0 MC 080705 1960/11/05 105.0 MC 080705 1960/11/06 102.0 MC 080705 1960/11/07 99.10 MC 080705 1960/11/08 106.0 MC 080705 1960/11/09 111.0 MC 080705 1960/11/10 105.0 MC 080705 1960/11/11 102.0 MC 080705 1960/11/12 99.70 MC 080705 1960/11/13 98.50 MC 080705 1960/11/14 98.30 MC 080705 1960/11/15 99.10 MC 080705 1960/11/16 118.0 MC 080705 1960/11/17 138.0 MC 080705 1960/11/18 148.0 MC 080705 1960/11/19 151.0 MC 080705 1960/11/20 148.0 MC 080705 1960/11/21 146.0 MC 080705 1960/11/22 144.0 MC 080705 1960/11/23 144.0 MC 080705 1960/11/24 137.0 MC 080705 1960/11/25 134.0 MC 080705 1960/11/26 132.0 MC 080705 1960/11/27 129.0 MC 080705 1960/11/28 127.0 MC 080705 1960/11/29 128.0 MC 080705 1960/11/30 132.0 MC 080705 1960/12/01 132.0 MC 080705 1960/12/02 127.0 MC 080705 1960/12/03 130.0 MC 080705 1960/12/04 130.0 MC 080705 1960/12/05 132.0 MC 080705 1960/12/06 129.0 MC 080705 1960/12/07 127.0 MC 080705 1960/12/08 125.0 MC 080705 1960/12/09 122.0 R 080705 1960/12/10 119.0 R 080705 1960/12/11 116.0 R 080705 1960/12/12 113.0 R 080705 1960/12/13 110.0 R 080705 1960/12/14 109.0 R 080705 1960/12/15 108.0 R 080705 1960/12/16 106.0 R 080705 1960/12/17 103.0 R 080705 1960/12/18 102.0 R 080705 1960/12/19 101.0 R 080705 1960/12/20 99.10 R 080705 1960/12/21 96.30 R 080705 1960/12/22 94.90 R 080705 1960/12/23 93.40 R 080705 1960/12/24 92.00 R 080705 1960/12/25 90.60 R 080705 1960/12/26 88.60 R 080705 1960/12/27 86.40 R 080705 1960/12/28 85.00 R 080705 1960/12/29 83.50 R 080705 1960/12/30 82.10 R 080705 1960/12/31 80.70 R 080705 1961/01/01 77.90 R 080705 1961/01/02 76.50 R 080705 1961/01/03 75.60 R 080705 1961/01/04 74.20 R 080705 1961/01/05 73.10 R 080705 1961/01/06 71.40 R 080705 1961/01/07 70.80 R 080705 1961/01/08 70.20 R 080705 1961/01/09 69.40 R 080705 1961/01/10 68.20 R 080705 1961/01/11 67.70 R 080705 1961/01/12 66.50 R 080705 1961/01/13 65.70 R 080705 1961/01/14 65.10 R 080705 1961/01/15 63.70 R 080705 1961/01/16 63.10 R 080705 1961/01/17 62.30 R 080705 1961/01/18 61.40 R 080705 1961/01/19 60.90 R 080705 1961/01/20 59.70 R 080705 1961/01/21 59.20 R 080705 1961/01/22 58.30 R 080705 1961/01/23 57.50 R 080705 1961/01/24 56.90 R 080705 1961/01/25 56.10 R 080705 1961/01/26 55.50 R 080705 1961/01/27 54.70 R 080705 1961/01/28 54.10 R 080705 1961/01/29 53.50 R 080705 1961/01/30 53.20 R 080705 1961/01/31 52.70 R 080705 1961/02/01 51.80 R 080705 1961/02/02 51.00 R 080705 1961/02/03 50.40 R 080705 1961/02/04 49.80 R 080705 1961/02/05 49.30 R 080705 1961/02/06 48.70 R 080705 1961/02/07 47.90 R 080705 1961/02/08 47.30 R 080705 1961/02/09 46.70 R 080705 1961/02/10 46.40 R 080705 1961/02/11 46.20 R 080705 1961/02/12 45.60 R 080705 1961/02/13 45.30 R 080705 1961/02/14 45.00 R 080705 1961/02/15 44.70 R 080705 1961/02/16 44.50 R 080705 1961/02/17 44.50 R 080705 1961/02/18 44.20 R 080705 1961/02/19 44.20 R 080705 1961/02/20 43.90 R 080705 1961/02/21 43.60 R 080705 1961/02/22 43.60 R 080705 1961/02/23 43.30 R 080705 1961/02/24 43.30 R 080705 1961/02/25 43.00 R 080705 1961/02/26 43.00 R 080705 1961/02/27 42.80 R 080705 1961/02/28 42.50 R 080705 1961/03/01 42.50 R 080705 1961/03/02 42.20 R 080705 1961/03/03 42.20 R 080705 1961/03/04 41.90 R 080705 1961/03/05 41.90 R 080705 1961/03/06 41.90 R 080705 1961/03/07 41.60 R 080705 1961/03/08 41.60 R 080705 1961/03/09 41.60 R 080705 1961/03/10 41.30 R 080705 1961/03/11 41.30 R 080705 1961/03/12 41.30 R 080705 1961/03/13 41.10 R 080705 1961/03/14 41.10 R 080705 1961/03/15 40.80 R 080705 1961/03/16 40.80 R 080705 1961/03/17 40.80 R 080705 1961/03/18 40.50 R 080705 1961/03/19 40.50 R 080705 1961/03/20 40.50 R 080705 1961/03/21 40.50 R 080705 1961/03/22 40.80 R 080705 1961/03/23 40.80 R 080705 1961/03/24 41.10 R 080705 1961/03/25 41.10 R 080705 1961/03/26 41.30 R 080705 1961/03/27 41.90 R 080705 1961/03/28 42.50 R 080705 1961/03/29 43.90 R 080705 1961/03/30 44.50 R 080705 1961/03/31 44.70 R 080705 1961/04/01 45.00 R 080705 1961/04/02 45.30 R 080705 1961/04/03 45.60 R 080705 1961/04/04 46.20 R 080705 1961/04/05 47.00 R 080705 1961/04/06 47.90 R 080705 1961/04/07 48.70 R 080705 1961/04/08 49.30 R 080705 1961/04/09 49.80 R 080705 1961/04/10 50.70 R 080705 1961/04/11 52.10 R 080705 1961/04/12 53.80 R 080705 1961/04/13 58.00 R 080705 1961/04/14 65.10 R 080705 1961/04/15 72.20 R 080705 1961/04/16 80.70 R 080705 1961/04/17 96.30 R 080705 1961/04/18 109.0 R 080705 1961/04/19 122.0 R 080705 1961/04/20 133.0 R 080705 1961/04/21 156.0 MC 080705 1961/04/22 162.0 MC 080705 1961/04/23 166.0 MC 080705 1961/04/24 165.0 MC 080705 1961/04/25 163.0 MC 080705 1961/04/26 163.0 MC 080705 1961/04/27 164.0 MC 080705 1961/04/28 171.0 MC 080705 1961/04/29 192.0 MC 080705 1961/04/30 205.0 MC 080705 1961/05/01 219.0 MC 080705 1961/05/02 251.0 MC 080705 1961/05/03 286.0 MC 080705 1961/05/04 311.0 MC 080705 1961/05/05 328.0 MC 080705 1961/05/06 334.0 MC 080705 1961/05/07 343.0 MC 080705 1961/05/08 362.0 MC 080705 1961/05/09 382.0 MC 080705 1961/05/10 399.0 MC 080705 1961/05/11 408.0 MC 080705 1961/05/12 408.0 MC 080705 1961/05/13 402.0 MC 080705 1961/05/14 399.0 MC 080705 1961/05/15 399.0 MC 080705 1961/05/16 447.0 MC 080705 1961/05/17 490.0 MC 080705 1961/05/18 507.0 MC 080705 1961/05/19 510.0 MC 080705 1961/05/20 498.0 MC 080705 1961/05/21 481.0 MC 080705 1961/05/22 462.0 MC 080705 1961/05/23 442.0 MC 080705 1961/05/24 416.0 MC 080705 1961/05/25 396.0 MC 080705 1961/05/26 379.0 MC 080705 1961/05/27 362.0 MC 080705 1961/05/28 340.0 MC 080705 1961/05/29 326.0 MC 080705 1961/05/30 311.0 MC 080705 1961/05/31 289.0 MC 080705 1961/06/01 278.0 MC 080705 1961/06/02 279.0 MC 080705 1961/06/03 311.0 MC 080705 1961/06/04 317.0 MC 080705 1961/06/05 314.0 MC 080705 1961/06/06 306.0 MC 080705 1961/06/07 289.0 MC 080705 1961/06/08 274.0 MC 080705 1961/06/09 265.0 MC 080705 1961/06/10 251.0 MC 080705 1961/06/11 238.0 MC 080705 1961/06/12 226.0 MC 080705 1961/06/13 216.0 MC 080705 1961/06/14 208.0 MC 080705 1961/06/15 197.0 MC 080705 1961/06/16 186.0 MC 080705 1961/06/17 178.0 MC 080705 1961/06/18 168.0 MC 080705 1961/06/19 166.0 MC 080705 1961/06/20 161.0 MC 080705 1961/06/21 157.0 MC 080705 1961/06/22 152.0 MC 080705 1961/06/23 149.0 MC 080705 1961/06/24 145.0 MC 080705 1961/06/25 141.0 MC 080705 1961/06/26 144.0 MC 080705 1961/06/27 146.0 MC 080705 1961/06/28 143.0 MC 080705 1961/06/29 139.0 MC 080705 1961/06/30 136.0 MC 080705 1961/07/01 130.0 MC 080705 1961/07/02 123.0 MC 080705 1961/07/03 128.0 MC 080705 1961/07/04 135.0 MC 080705 1961/07/05 130.0 MC 080705 1961/07/06 121.0 MC 080705 1961/07/07 114.0 MC 080705 1961/07/08 110.0 MC 080705 1961/07/09 110.0 MC 080705 1961/07/10 108.0 MC 080705 1961/07/11 104.0 MC 080705 1961/07/12 114.0 MC 080705 1961/07/13 119.0 MC 080705 1961/07/14 117.0 MC 080705 1961/07/15 113.0 MC 080705 1961/07/16 114.0 MC 080705 1961/07/17 121.0 MC 080705 1961/07/18 127.0 MC 080705 1961/07/19 121.0 MC 080705 1961/07/20 114.0 MC 080705 1961/07/21 109.0 MC 080705 1961/07/22 105.0 MC 080705 1961/07/23 100.0 MC 080705 1961/07/24 94.30 MC 080705 1961/07/25 92.90 MC 080705 1961/07/26 94.90 MC 080705 1961/07/27 93.20 MC 080705 1961/07/28 93.40 MC 080705 1961/07/29 91.20 MC 080705 1961/07/30 89.20 MC 080705 1961/07/31 87.20 MC 080705 1961/08/01 83.30 MC 080705 1961/08/02 81.30 MC 080705 1961/08/03 76.50 MC 080705 1961/08/04 76.70 MC 080705 1961/08/05 76.50 MC 080705 1961/08/06 80.10 MC 080705 1961/08/07 88.60 MC 080705 1961/08/08 87.20 MC 080705 1961/08/09 87.50 MC 080705 1961/08/10 88.30 MC 080705 1961/08/11 106.0 MC 080705 1961/08/12 118.0 MC 080705 1961/08/13 119.0 MC 080705 1961/08/14 121.0 MC 080705 1961/08/15 119.0 MC 080705 1961/08/16 119.0 MC 080705 1961/08/17 116.0 MC 080705 1961/08/18 111.0 MC 080705 1961/08/19 103.0 MC 080705 1961/08/20 105.0 MC 080705 1961/08/21 101.0 MC 080705 1961/08/22 98.50 MC 080705 1961/08/23 93.40 MC 080705 1961/08/24 92.30 MC 080705 1961/08/25 94.60 MC 080705 1961/08/26 96.60 MC 080705 1961/08/27 99.10 MC 080705 1961/08/28 99.70 MC 080705 1961/08/29 101.0 MC 080705 1961/08/30 104.0 MC 080705 1961/08/31 103.0 MC 080705 1961/09/01 135.0 MC 080705 1961/09/02 158.0 MC 080705 1961/09/03 160.0 MC 080705 1961/09/04 152.0 MC 080705 1961/09/05 145.0 MC 080705 1961/09/06 140.0 MC 080705 1961/09/07 135.0 MC 080705 1961/09/08 132.0 MC 080705 1961/09/09 125.0 MC 080705 1961/09/10 127.0 MC 080705 1961/09/11 134.0 MC 080705 1961/09/12 150.0 MC 080705 1961/09/13 154.0 MC 080705 1961/09/14 185.0 MC 080705 1961/09/15 242.0 MC 080705 1961/09/16 261.0 MC 080705 1961/09/17 257.0 MC 080705 1961/09/18 242.0 MC 080705 1961/09/19 230.0 MC 080705 1961/09/20 219.0 MC 080705 1961/09/21 204.0 MC 080705 1961/09/22 194.0 MC 080705 1961/09/23 189.0 MC 080705 1961/09/24 183.0 MC 080705 1961/09/25 185.0 MC 080705 1961/09/26 202.0 MC 080705 1961/09/27 248.0 MC 080705 1961/09/28 269.0 MC 080705 1961/09/29 276.0 MC 080705 1961/09/30 274.0 MC 080705 1961/10/01 267.0 MC 080705 1961/10/02 262.0 MC 080705 1961/10/03 253.0 MC 080705 1961/10/04 242.0 MC 080705 1961/10/05 230.0 MC 080705 1961/10/06 225.0 MC 080705 1961/10/07 220.0 MC 080705 1961/10/08 213.0 MC 080705 1961/10/09 204.0 MC 080705 1961/10/10 195.0 MC 080705 1961/10/11 190.0 MC 080705 1961/10/12 178.0 MC 080705 1961/10/13 171.0 MC 080705 1961/10/14 171.0 MC 080705 1961/10/15 172.0 MC 080705 1961/10/16 167.0 MC 080705 1961/10/17 160.0 MC 080705 1961/10/18 153.0 MC 080705 1961/10/19 151.0 MC 080705 1961/10/20 145.0 MC 080705 1961/10/21 138.0 MC 080705 1961/10/22 135.0 MC 080705 1961/10/23 128.0 MC 080705 1961/10/24 121.0 MC 080705 1961/10/25 119.0 MC 080705 1961/10/26 116.0 MC 080705 1961/10/27 114.0 MC 080705 1961/10/28 113.0 MC 080705 1961/10/29 116.0 MC 080705 1961/10/30 120.0 MC 080705 1961/10/31 120.0 MC 080705 1961/11/01 119.0 MC 080705 1961/11/02 120.0 MC 080705 1961/11/03 135.0 MC 080705 1961/11/04 149.0 MC 080705 1961/11/05 155.0 MC 080705 1961/11/06 155.0 MC 080705 1961/11/07 153.0 MC 080705 1961/11/08 150.0 MC 080705 1961/11/09 146.0 MC 080705 1961/11/10 142.0 MC 080705 1961/11/11 141.0 MC 080705 1961/11/12 140.0 MC 080705 1961/11/13 147.0 MC 080705 1961/11/14 146.0 MC 080705 1961/11/15 154.0 MC 080705 1961/11/16 160.0 MC 080705 1961/11/17 159.0 MC 080705 1961/11/18 160.0 MC 080705 1961/11/19 160.0 MC 080705 1961/11/20 157.0 MC 080705 1961/11/21 155.0 MC 080705 1961/11/22 153.0 MC 080705 1961/11/23 150.0 MC 080705 1961/11/24 151.0 MC 080705 1961/11/25 151.0 MC 080705 1961/11/26 150.0 MC 080705 1961/11/27 148.0 MC 080705 1961/11/28 146.0 MC 080705 1961/11/29 142.0 MC 080705 1961/11/30 139.0 MC 080705 1961/12/01 137.0 MC 080705 1961/12/02 137.0 MC 080705 1961/12/03 139.0 MC 080705 1961/12/04 139.0 MC 080705 1961/12/05 147.0 MC 080705 1961/12/06 170.0 MC 080705 1961/12/07 173.0 R 080705 1961/12/08 164.0 R 080705 1961/12/09 159.0 R 080705 1961/12/10 153.0 R 080705 1961/12/11 147.0 R 080705 1961/12/12 142.0 R 080705 1961/12/13 139.0 R 080705 1961/12/14 133.0 R 080705 1961/12/15 130.0 R 080705 1961/12/16 127.0 R 080705 1961/12/17 125.0 R 080705 1961/12/18 122.0 R 080705 1961/12/19 119.0 R 080705 1961/12/20 116.0 R 080705 1961/12/21 113.0 R 080705 1961/12/22 112.0 R 080705 1961/12/23 109.0 R 080705 1961/12/24 108.0 R 080705 1961/12/25 106.0 R 080705 1961/12/26 103.0 R 080705 1961/12/27 102.0 R 080705 1961/12/28 99.70 R 080705 1961/12/29 99.10 R 080705 1961/12/30 97.70 R 080705 1961/12/31 96.30 R 080705 1962/01/01 94.90 R 080705 1962/01/02 93.40 R 080705 1962/01/03 92.00 R 080705 1962/01/04 90.60 R 080705 1962/01/05 89.20 R 080705 1962/01/06 87.80 R 080705 1962/01/07 86.40 R 080705 1962/01/08 85.00 R 080705 1962/01/09 84.70 R 080705 1962/01/10 84.10 R 080705 1962/01/11 83.00 R 080705 1962/01/12 81.30 R 080705 1962/01/13 80.70 R 080705 1962/01/14 79.30 R 080705 1962/01/15 78.40 R 080705 1962/01/16 77.30 R 080705 1962/01/17 76.50 R 080705 1962/01/18 76.20 R 080705 1962/01/19 75.90 R 080705 1962/01/20 75.00 R 080705 1962/01/21 74.50 R 080705 1962/01/22 73.60 R 080705 1962/01/23 73.10 R 080705 1962/01/24 72.80 R 080705 1962/01/25 72.20 R 080705 1962/01/26 71.60 R 080705 1962/01/27 71.10 R 080705 1962/01/28 70.80 R 080705 1962/01/29 70.20 R 080705 1962/01/30 69.40 R 080705 1962/01/31 68.80 R 080705 1962/02/01 68.20 R 080705 1962/02/02 68.00 R 080705 1962/02/03 67.70 R 080705 1962/02/04 67.10 R 080705 1962/02/05 66.80 R 080705 1962/02/06 66.50 R 080705 1962/02/07 66.00 R 080705 1962/02/08 65.40 R 080705 1962/02/09 65.10 R 080705 1962/02/10 64.80 R 080705 1962/02/11 64.30 R 080705 1962/02/12 63.70 R 080705 1962/02/13 63.10 R 080705 1962/02/14 62.90 R 080705 1962/02/15 62.30 R 080705 1962/02/16 62.00 R 080705 1962/02/17 61.70 R 080705 1962/02/18 61.40 R 080705 1962/02/19 60.90 R 080705 1962/02/20 60.60 R 080705 1962/02/21 60.30 R 080705 1962/02/22 59.70 R 080705 1962/02/23 59.50 R 080705 1962/02/24 59.20 R 080705 1962/02/25 58.90 R 080705 1962/02/26 58.90 R 080705 1962/02/27 58.60 R 080705 1962/02/28 58.60 R 080705 1962/03/01 58.30 R 080705 1962/03/02 58.00 R 080705 1962/03/03 57.80 R 080705 1962/03/04 57.50 R 080705 1962/03/05 57.20 R 080705 1962/03/06 56.60 R 080705 1962/03/07 55.80 R 080705 1962/03/08 55.20 R 080705 1962/03/09 54.70 R 080705 1962/03/10 54.10 R 080705 1962/03/11 53.80 R 080705 1962/03/12 52.70 R 080705 1962/03/13 51.50 R 080705 1962/03/14 51.30 R 080705 1962/03/15 51.00 R 080705 1962/03/16 50.10 R 080705 1962/03/17 49.30 R 080705 1962/03/18 48.40 R 080705 1962/03/19 46.70 R 080705 1962/03/20 46.70 R 080705 1962/03/21 47.00 R 080705 1962/03/22 47.60 R 080705 1962/03/23 46.70 R 080705 1962/03/24 47.90 R 080705 1962/03/25 45.90 R 080705 1962/03/26 45.30 R 080705 1962/03/27 44.50 R 080705 1962/03/28 44.20 R 080705 1962/03/29 44.50 R 080705 1962/03/30 45.60 R 080705 1962/03/31 46.20 R 080705 1962/04/01 47.60 R 080705 1962/04/02 49.30 R 080705 1962/04/03 49.30 R 080705 1962/04/04 49.00 R 080705 1962/04/05 49.30 R 080705 1962/04/06 51.00 R 080705 1962/04/07 51.50 R 080705 1962/04/08 52.70 R 080705 1962/04/09 53.80 R 080705 1962/04/10 54.90 R 080705 1962/04/11 56.60 R 080705 1962/04/12 59.20 R 080705 1962/04/13 61.70 R 080705 1962/04/14 64.30 R 080705 1962/04/15 66.50 R 080705 1962/04/16 69.40 R 080705 1962/04/17 72.50 R 080705 1962/04/18 76.50 R 080705 1962/04/19 80.70 R 080705 1962/04/20 86.40 R 080705 1962/04/21 93.40 R 080705 1962/04/22 102.0 R 080705 1962/04/23 116.0 R 080705 1962/04/24 125.0 R 080705 1962/04/25 129.0 R 080705 1962/04/26 130.0 R 080705 1962/04/27 133.0 R 080705 1962/04/28 136.0 R 080705 1962/04/29 204.0 MC 080705 1962/04/30 227.0 MC 080705 1962/05/01 256.0 MC 080705 1962/05/02 286.0 MC 080705 1962/05/03 334.0 MC 080705 1962/05/04 377.0 MC 080705 1962/05/05 405.0 MC 080705 1962/05/06 425.0 MC 080705 1962/05/07 447.0 MC 080705 1962/05/08 459.0 MC 080705 1962/05/09 459.0 MC 080705 1962/05/10 453.0 MC 080705 1962/05/11 445.0 MC 080705 1962/05/12 433.0 MC 080705 1962/05/13 422.0 MC 080705 1962/05/14 411.0 MC 080705 1962/05/15 411.0 MC 080705 1962/05/16 408.0 MC 080705 1962/05/17 411.0 MC 080705 1962/05/18 419.0 MC 080705 1962/05/19 428.0 MC 080705 1962/05/20 442.0 MC 080705 1962/05/21 453.0 MC 080705 1962/05/22 447.0 MC 080705 1962/05/23 425.0 MC 080705 1962/05/24 425.0 MC 080705 1962/05/25 419.0 MC 080705 1962/05/26 411.0 MC 080705 1962/05/27 399.0 MC 080705 1962/05/28 382.0 MC 080705 1962/05/29 362.0 MC 080705 1962/05/30 351.0 MC 080705 1962/05/31 351.0 MC 080705 1962/06/01 365.0 MC 080705 1962/06/02 385.0 MC 080705 1962/06/03 396.0 MC 080705 1962/06/04 399.0 MC 080705 1962/06/05 388.0 MC 080705 1962/06/06 379.0 MC 080705 1962/06/07 360.0 MC 080705 1962/06/08 343.0 MC 080705 1962/06/09 328.0 MC 080705 1962/06/10 314.0 MC 080705 1962/06/11 311.0 MC 080705 1962/06/12 300.0 MC 080705 1962/06/13 283.0 MC 080705 1962/06/14 268.0 MC 080705 1962/06/15 253.0 MC 080705 1962/06/16 237.0 MC 080705 1962/06/17 228.0 MC 080705 1962/06/18 219.0 MC 080705 1962/06/19 207.0 MC 080705 1962/06/20 190.0 MC 080705 1962/06/21 185.0 MC 080705 1962/06/22 174.0 MC 080705 1962/06/23 167.0 MC 080705 1962/06/24 164.0 MC 080705 1962/06/25 166.0 MC 080705 1962/06/26 163.0 MC 080705 1962/06/27 158.0 MC 080705 1962/06/28 150.0 MC 080705 1962/06/29 142.0 MC 080705 1962/06/30 136.0 MC 080705 1962/07/01 129.0 MC 080705 1962/07/02 121.0 MC 080705 1962/07/03 116.0 MC 080705 1962/07/04 110.0 MC 080705 1962/07/05 106.0 MC 080705 1962/07/06 101.0 MC 080705 1962/07/07 97.70 MC 080705 1962/07/08 95.40 MC 080705 1962/07/09 94.00 MC 080705 1962/07/10 93.40 MC 080705 1962/07/11 91.70 MC 080705 1962/07/12 92.30 MC 080705 1962/07/13 91.70 MC 080705 1962/07/14 91.20 MC 080705 1962/07/15 94.60 MC 080705 1962/07/16 95.70 MC 080705 1962/07/17 92.90 MC 080705 1962/07/18 90.90 MC 080705 1962/07/19 88.10 MC 080705 1962/07/20 84.70 MC 080705 1962/07/21 82.10 MC 080705 1962/07/22 80.70 MC 080705 1962/07/23 79.00 MC 080705 1962/07/24 77.30 MC 080705 1962/07/25 75.60 MC 080705 1962/07/26 75.60 MC 080705 1962/07/27 75.30 MC 080705 1962/07/28 74.80 MC 080705 1962/07/29 73.10 MC 080705 1962/07/30 72.50 MC 080705 1962/07/31 70.50 MC 080705 1962/08/01 69.70 MC 080705 1962/08/02 68.50 MC 080705 1962/08/03 66.30 MC 080705 1962/08/04 65.40 MC 080705 1962/08/05 65.40 MC 080705 1962/08/06 65.40 MC 080705 1962/08/07 63.40 MC 080705 1962/08/08 63.10 MC 080705 1962/08/09 61.40 MC 080705 1962/08/10 60.00 MC 080705 1962/08/11 57.80 MC 080705 1962/08/12 56.10 MC 080705 1962/08/13 55.50 MC 080705 1962/08/14 60.30 MC 080705 1962/08/15 62.90 MC 080705 1962/08/16 60.00 MC 080705 1962/08/17 58.30 MC 080705 1962/08/18 56.40 MC 080705 1962/08/19 55.20 MC 080705 1962/08/20 54.90 MC 080705 1962/08/21 56.10 MC 080705 1962/08/22 55.50 MC 080705 1962/08/23 53.20 MC 080705 1962/08/24 50.40 MC 080705 1962/08/25 49.80 MC 080705 1962/08/26 64.30 MC 080705 1962/08/27 76.70 MC 080705 1962/08/28 75.90 MC 080705 1962/08/29 72.20 MC 080705 1962/08/30 68.20 MC 080705 1962/08/31 68.80 MC 080705 1962/09/01 68.80 MC 080705 1962/09/02 62.90 MC 080705 1962/09/03 62.00 MC 080705 1962/09/04 56.60 MC 080705 1962/09/05 54.70 MC 080705 1962/09/06 54.90 MC 080705 1962/09/07 54.90 MC 080705 1962/09/08 55.50 MC 080705 1962/09/09 57.20 MC 080705 1962/09/10 73.10 MC 080705 1962/09/11 83.50 MC 080705 1962/09/12 85.80 MC 080705 1962/09/13 83.30 MC 080705 1962/09/14 85.20 MC 080705 1962/09/15 87.50 MC 080705 1962/09/16 86.10 MC 080705 1962/09/17 84.70 MC 080705 1962/09/18 84.70 MC 080705 1962/09/19 86.90 MC 080705 1962/09/20 89.20 MC 080705 1962/09/21 88.10 MC 080705 1962/09/22 85.50 MC 080705 1962/09/23 88.30 MC 080705 1962/09/24 87.20 MC 080705 1962/09/25 87.20 MC 080705 1962/09/26 88.90 MC 080705 1962/09/27 88.60 MC 080705 1962/09/28 87.50 MC 080705 1962/09/29 88.30 MC 080705 1962/09/30 90.00 MC 080705 1962/10/01 96.30 MC 080705 1962/10/02 96.30 MC 080705 1962/10/03 94.30 MC 080705 1962/10/04 93.70 MC 080705 1962/10/05 93.70 MC 080705 1962/10/06 92.00 MC 080705 1962/10/07 89.20 MC 080705 1962/10/08 88.10 MC 080705 1962/10/09 88.10 MC 080705 1962/10/10 87.80 MC 080705 1962/10/11 87.80 MC 080705 1962/10/12 91.50 MC 080705 1962/10/13 96.30 MC 080705 1962/10/14 96.30 MC 080705 1962/10/15 95.10 MC 080705 1962/10/16 94.00 MC 080705 1962/10/17 97.40 MC 080705 1962/10/18 98.80 MC 080705 1962/10/19 97.40 MC 080705 1962/10/20 96.00 MC 080705 1962/10/21 103.0 MC 080705 1962/10/22 97.40 MC 080705 1962/10/23 89.80 MC 080705 1962/10/24 88.10 MC 080705 1962/10/25 87.20 MC 080705 1962/10/26 86.10 MC 080705 1962/10/27 86.60 MC 080705 1962/10/28 85.50 MC 080705 1962/10/29 87.50 MC 080705 1962/10/30 87.20 MC 080705 1962/10/31 85.20 MC 080705 1962/11/01 84.70 MC 080705 1962/11/02 82.10 MC 080705 1962/11/03 81.80 MC 080705 1962/11/04 80.40 MC 080705 1962/11/05 79.90 MC 080705 1962/11/06 85.20 MC 080705 1962/11/07 84.40 MC 080705 1962/11/08 78.70 MC 080705 1962/11/09 78.20 MC 080705 1962/11/10 73.90 MC 080705 1962/11/11 73.30 MC 080705 1962/11/12 71.60 MC 080705 1962/11/13 69.70 MC 080705 1962/11/14 68.20 MC 080705 1962/11/15 67.10 MC 080705 1962/11/16 65.70 MC 080705 1962/11/17 65.70 MC 080705 1962/11/18 65.40 MC 080705 1962/11/19 63.40 MC 080705 1962/11/20 63.10 MC 080705 1962/11/21 64.80 MC 080705 1962/11/22 70.20 MC 080705 1962/11/23 66.50 MC 080705 1962/11/24 62.30 MC 080705 1962/11/25 60.60 MC 080705 1962/11/26 58.90 MC 080705 1962/11/27 58.30 MC 080705 1962/11/28 57.80 MC 080705 1962/11/29 56.90 MC 080705 1962/11/30 55.50 MC 080705 1962/12/01 54.70 MC 080705 1962/12/02 54.40 MC 080705 1962/12/03 54.40 MC 080705 1962/12/04 53.80 MC 080705 1962/12/05 52.70 MC 080705 1962/12/06 53.00 MC 080705 1962/12/07 58.90 MC 080705 1962/12/08 60.90 MC 080705 1962/12/09 62.60 MC 080705 1962/12/10 63.40 MC 080705 1962/12/11 62.30 R 080705 1962/12/12 60.90 R 080705 1962/12/13 59.50 R 080705 1962/12/14 58.00 R 080705 1962/12/15 56.60 R 080705 1962/12/16 55.20 R 080705 1962/12/17 54.40 R 080705 1962/12/18 53.20 R 080705 1962/12/19 51.80 R 080705 1962/12/20 51.00 R 080705 1962/12/21 50.40 R 080705 1962/12/22 49.30 R 080705 1962/12/23 48.10 R 080705 1962/12/24 47.30 R 080705 1962/12/25 46.40 R 080705 1962/12/26 45.90 R 080705 1962/12/27 45.00 R 080705 1962/12/28 44.50 R 080705 1962/12/29 44.20 R 080705 1962/12/30 43.60 R 080705 1962/12/31 43.30 R 080705 1963/01/01 43.00 R 080705 1963/01/02 42.80 R 080705 1963/01/03 42.50 R 080705 1963/01/04 42.20 R 080705 1963/01/05 41.90 R 080705 1963/01/06 41.60 R 080705 1963/01/07 41.30 R 080705 1963/01/08 41.10 R 080705 1963/01/09 40.80 R 080705 1963/01/10 40.50 R 080705 1963/01/11 39.90 R 080705 1963/01/12 39.60 R 080705 1963/01/13 39.60 R 080705 1963/01/14 39.40 R 080705 1963/01/15 39.10 R 080705 1963/01/16 38.80 R 080705 1963/01/17 38.50 R 080705 1963/01/18 38.20 R 080705 1963/01/19 37.90 R 080705 1963/01/20 37.70 R 080705 1963/01/21 37.40 R 080705 1963/01/22 37.10 R 080705 1963/01/23 36.80 R 080705 1963/01/24 36.50 R 080705 1963/01/25 36.20 R 080705 1963/01/26 36.00 R 080705 1963/01/27 35.70 R 080705 1963/01/28 35.40 R 080705 1963/01/29 35.40 R 080705 1963/01/30 35.40 R 080705 1963/01/31 35.10 R 080705 1963/02/01 34.80 R 080705 1963/02/02 34.80 R 080705 1963/02/03 34.80 R 080705 1963/02/04 35.10 R 080705 1963/02/05 34.30 R 080705 1963/02/06 34.00 R 080705 1963/02/07 33.40 R 080705 1963/02/08 33.40 R 080705 1963/02/09 33.40 R 080705 1963/02/10 32.80 R 080705 1963/02/11 32.80 R 080705 1963/02/12 32.80 R 080705 1963/02/13 32.60 R 080705 1963/02/14 32.30 R 080705 1963/02/15 32.00 R 080705 1963/02/16 31.70 R 080705 1963/02/17 31.40 R 080705 1963/02/18 31.40 R 080705 1963/02/19 31.40 R 080705 1963/02/20 31.10 R 080705 1963/02/21 31.70 R 080705 1963/02/22 32.00 R 080705 1963/02/23 32.00 R 080705 1963/02/24 32.00 R 080705 1963/02/25 32.00 R 080705 1963/02/26 33.10 R 080705 1963/02/27 32.80 R 080705 1963/02/28 32.80 R 080705 1963/03/01 32.30 R 080705 1963/03/02 32.30 R 080705 1963/03/03 32.30 R 080705 1963/03/04 32.30 R 080705 1963/03/05 32.30 R 080705 1963/03/06 32.00 R 080705 1963/03/07 31.70 R 080705 1963/03/08 31.70 R 080705 1963/03/09 31.40 R 080705 1963/03/10 31.40 R 080705 1963/03/11 31.40 R 080705 1963/03/12 31.40 R 080705 1963/03/13 31.40 R 080705 1963/03/14 31.40 R 080705 1963/03/15 31.10 R 080705 1963/03/16 31.10 R 080705 1963/03/17 31.10 R 080705 1963/03/18 31.10 R 080705 1963/03/19 31.10 R 080705 1963/03/20 31.10 R 080705 1963/03/21 31.10 R 080705 1963/03/22 31.10 R 080705 1963/03/23 31.10 R 080705 1963/03/24 31.10 R 080705 1963/03/25 31.10 R 080705 1963/03/26 31.40 R 080705 1963/03/27 31.70 R 080705 1963/03/28 32.30 R 080705 1963/03/29 33.10 R 080705 1963/03/30 34.00 R 080705 1963/03/31 34.80 R 080705 1963/04/01 35.70 R 080705 1963/04/02 36.80 R 080705 1963/04/03 37.40 R 080705 1963/04/04 37.90 R 080705 1963/04/05 38.50 R 080705 1963/04/06 39.10 R 080705 1963/04/07 39.90 R 080705 1963/04/08 40.80 R 080705 1963/04/09 42.20 R 080705 1963/04/10 43.00 R 080705 1963/04/11 43.90 R 080705 1963/04/12 45.30 R 080705 1963/04/13 48.10 R 080705 1963/04/14 51.00 R 080705 1963/04/15 55.20 R 080705 1963/04/16 65.10 R 080705 1963/04/17 76.50 R 080705 1963/04/18 99.10 R 080705 1963/04/19 153.0 R 080705 1963/04/20 156.0 R 080705 1963/04/21 157.0 MC 080705 1963/04/22 155.0 MC 080705 1963/04/23 153.0 MC 080705 1963/04/24 155.0 MC 080705 1963/04/25 156.0 MC 080705 1963/04/26 160.0 MC 080705 1963/04/27 161.0 MC 080705 1963/04/28 167.0 MC 080705 1963/04/29 176.0 MC 080705 1963/04/30 206.0 MC 080705 1963/05/01 246.0 MC 080705 1963/05/02 271.0 MC 080705 1963/05/03 283.0 MC 080705 1963/05/04 292.0 MC 080705 1963/05/05 300.0 MC 080705 1963/05/06 309.0 MC 080705 1963/05/07 303.0 MC 080705 1963/05/08 309.0 MC 080705 1963/05/09 323.0 MC 080705 1963/05/10 317.0 MC 080705 1963/05/11 309.0 MC 080705 1963/05/12 306.0 MC 080705 1963/05/13 300.0 MC 080705 1963/05/14 292.0 MC 080705 1963/05/15 289.0 MC 080705 1963/05/16 281.0 MC 080705 1963/05/17 273.0 MC 080705 1963/05/18 266.0 MC 080705 1963/05/19 264.0 MC 080705 1963/05/20 262.0 MC 080705 1963/05/21 264.0 MC 080705 1963/05/22 258.0 MC 080705 1963/05/23 253.0 MC 080705 1963/05/24 248.0 MC 080705 1963/05/25 239.0 MC 080705 1963/05/26 230.0 MC 080705 1963/05/27 221.0 MC 080705 1963/05/28 213.0 MC 080705 1963/05/29 213.0 MC 080705 1963/05/30 213.0 MC 080705 1963/05/31 217.0 MC 080705 1963/06/01 210.0 MC 080705 1963/06/02 199.0 MC 080705 1963/06/03 193.0 MC 080705 1963/06/04 187.0 MC 080705 1963/06/05 182.0 MC 080705 1963/06/06 176.0 MC 080705 1963/06/07 172.0 MC 080705 1963/06/08 168.0 MC 080705 1963/06/09 165.0 MC 080705 1963/06/10 164.0 MC 080705 1963/06/11 156.0 MC 080705 1963/06/12 148.0 MC 080705 1963/06/13 142.0 MC 080705 1963/06/14 136.0 MC 080705 1963/06/15 131.0 MC 080705 1963/06/16 127.0 MC 080705 1963/06/17 122.0 MC 080705 1963/06/18 119.0 MC 080705 1963/06/19 119.0 MC 080705 1963/06/20 162.0 MC 080705 1963/06/21 210.0 MC 080705 1963/06/22 219.0 MC 080705 1963/06/23 219.0 MC 080705 1963/06/24 217.0 MC 080705 1963/06/25 207.0 MC 080705 1963/06/26 198.0 MC 080705 1963/06/27 193.0 MC 080705 1963/06/28 192.0 MC 080705 1963/06/29 187.0 MC 080705 1963/06/30 178.0 MC 080705 1963/07/01 185.0 MC 080705 1963/07/02 199.0 MC 080705 1963/07/03 200.0 MC 080705 1963/07/04 202.0 MC 080705 1963/07/05 211.0 MC 080705 1963/07/06 216.0 MC 080705 1963/07/07 221.0 MC 080705 1963/07/08 222.0 MC 080705 1963/07/09 264.0 MC 080705 1963/07/10 282.0 MC 080705 1963/07/11 283.0 MC 080705 1963/07/12 273.0 MC 080705 1963/07/13 258.0 MC 080705 1963/07/14 246.0 MC 080705 1963/07/15 239.0 MC 080705 1963/07/16 238.0 MC 080705 1963/07/17 238.0 MC 080705 1963/07/18 239.0 MC 080705 1963/07/19 244.0 MC 080705 1963/07/20 244.0 MC 080705 1963/07/21 242.0 MC 080705 1963/07/22 236.0 MC 080705 1963/07/23 229.0 MC 080705 1963/07/24 219.0 MC 080705 1963/07/25 207.0 MC 080705 1963/07/26 197.0 MC 080705 1963/07/27 188.0 MC 080705 1963/07/28 181.0 MC 080705 1963/07/29 171.0 MC 080705 1963/07/30 161.0 MC 080705 1963/07/31 157.0 MC 080705 1963/08/01 152.0 MC 080705 1963/08/02 147.0 MC 080705 1963/08/03 143.0 MC 080705 1963/08/04 157.0 MC 080705 1963/08/05 180.0 MC 080705 1963/08/06 193.0 MC 080705 1963/08/07 192.0 MC 080705 1963/08/08 185.0 MC 080705 1963/08/09 190.0 MC 080705 1963/08/10 203.0 MC 080705 1963/08/11 204.0 MC 080705 1963/08/12 203.0 MC 080705 1963/08/13 198.0 MC 080705 1963/08/14 190.0 MC 080705 1963/08/15 185.0 MC 080705 1963/08/16 183.0 MC 080705 1963/08/17 189.0 MC 080705 1963/08/18 230.0 MC 080705 1963/08/19 246.0 MC 080705 1963/08/20 257.0 MC 080705 1963/08/21 273.0 MC 080705 1963/08/22 274.0 MC 080705 1963/08/23 282.0 MC 080705 1963/08/24 300.0 MC 080705 1963/08/25 294.0 MC 080705 1963/08/26 283.0 MC 080705 1963/08/27 275.0 MC 080705 1963/08/28 259.0 MC 080705 1963/08/29 244.0 MC 080705 1963/08/30 234.0 MC 080705 1963/08/31 222.0 MC 080705 1963/09/01 209.0 MC 080705 1963/09/02 200.0 MC 080705 1963/09/03 189.0 MC 080705 1963/09/04 180.0 MC 080705 1963/09/05 176.0 MC 080705 1963/09/06 168.0 MC 080705 1963/09/07 160.0 MC 080705 1963/09/08 153.0 MC 080705 1963/09/09 145.0 MC 080705 1963/09/10 143.0 MC 080705 1963/09/11 144.0 MC 080705 1963/09/12 156.0 MC 080705 1963/09/13 179.0 MC 080705 1963/09/14 176.0 MC 080705 1963/09/15 168.0 MC 080705 1963/09/16 161.0 MC 080705 1963/09/17 156.0 MC 080705 1963/09/18 150.0 MC 080705 1963/09/19 144.0 MC 080705 1963/09/20 140.0 MC 080705 1963/09/21 136.0 MC 080705 1963/09/22 134.0 MC 080705 1963/09/23 131.0 MC 080705 1963/09/24 129.0 MC 080705 1963/09/25 126.0 MC 080705 1963/09/26 123.0 MC 080705 1963/09/27 118.0 MC 080705 1963/09/28 116.0 MC 080705 1963/09/29 115.0 MC 080705 1963/09/30 114.0 MC 080705 1963/10/01 113.0 MC 080705 1963/10/02 112.0 MC 080705 1963/10/03 110.0 MC 080705 1963/10/04 108.0 MC 080705 1963/10/05 103.0 MC 080705 1963/10/06 99.10 MC 080705 1963/10/07 98.80 MC 080705 1963/10/08 96.00 MC 080705 1963/10/09 96.00 MC 080705 1963/10/10 96.80 MC 080705 1963/10/11 96.00 MC 080705 1963/10/12 97.40 MC 080705 1963/10/13 96.80 MC 080705 1963/10/14 91.20 MC 080705 1963/10/15 90.90 MC 080705 1963/10/16 88.10 MC 080705 1963/10/17 87.50 MC 080705 1963/10/18 85.20 MC 080705 1963/10/19 82.40 MC 080705 1963/10/20 82.40 MC 080705 1963/10/21 81.60 MC 080705 1963/10/22 81.00 MC 080705 1963/10/23 82.10 MC 080705 1963/10/24 83.50 MC 080705 1963/10/25 84.10 MC 080705 1963/10/26 88.60 MC 080705 1963/10/27 93.40 MC 080705 1963/10/28 95.70 MC 080705 1963/10/29 97.10 MC 080705 1963/10/30 90.90 MC 080705 1963/10/31 88.60 MC 080705 1963/11/01 89.50 MC 080705 1963/11/02 91.20 MC 080705 1963/11/03 85.20 MC 080705 1963/11/04 83.00 MC 080705 1963/11/05 81.00 MC 080705 1963/11/06 82.10 MC 080705 1963/11/07 85.20 MC 080705 1963/11/08 90.30 MC 080705 1963/11/09 100.0 MC 080705 1963/11/10 103.0 MC 080705 1963/11/11 106.0 MC 080705 1963/11/12 117.0 MC 080705 1963/11/13 125.0 MC 080705 1963/11/14 129.0 MC 080705 1963/11/15 127.0 MC 080705 1963/11/16 123.0 MC 080705 1963/11/17 128.0 MC 080705 1963/11/18 131.0 MC 080705 1963/11/19 133.0 MC 080705 1963/11/20 133.0 MC 080705 1963/11/21 140.0 MC 080705 1963/11/22 148.0 MC 080705 1963/11/23 144.0 MC 080705 1963/11/24 147.0 MC 080705 1963/11/25 150.0 MC 080705 1963/11/26 151.0 MC 080705 1963/11/27 153.0 MC 080705 1963/11/28 153.0 MC 080705 1963/11/29 155.0 MC 080705 1963/11/30 157.0 MC 080705 1963/12/01 144.0 R 080705 1963/12/02 140.0 R 080705 1963/12/03 136.0 R 080705 1963/12/04 129.0 R 080705 1963/12/05 122.0 R 080705 1963/12/06 116.0 R 080705 1963/12/07 112.0 R 080705 1963/12/08 110.0 R 080705 1963/12/09 110.0 R 080705 1963/12/10 110.0 R 080705 1963/12/11 109.0 R 080705 1963/12/12 108.0 R 080705 1963/12/13 105.0 R 080705 1963/12/14 103.0 R 080705 1963/12/15 102.0 R 080705 1963/12/16 101.0 R 080705 1963/12/17 97.70 R 080705 1963/12/18 95.70 R 080705 1963/12/19 93.40 R 080705 1963/12/20 90.90 R 080705 1963/12/21 90.00 R 080705 1963/12/22 88.10 R 080705 1963/12/23 86.40 R 080705 1963/12/24 85.00 R 080705 1963/12/25 83.50 R 080705 1963/12/26 82.10 R 080705 1963/12/27 80.70 R 080705 1963/12/28 79.30 R 080705 1963/12/29 78.40 R 080705 1963/12/30 77.60 R 080705 1963/12/31 76.50 R 080705 1964/01/01 75.90 R 080705 1964/01/02 74.80 R 080705 1964/01/03 73.90 R 080705 1964/01/04 73.30 R 080705 1964/01/05 72.50 R 080705 1964/01/06 71.60 R 080705 1964/01/07 71.10 R 080705 1964/01/08 70.80 R 080705 1964/01/09 69.40 R 080705 1964/01/10 68.80 R 080705 1964/01/11 68.00 R 080705 1964/01/12 67.10 R 080705 1964/01/13 66.80 R 080705 1964/01/14 66.00 R 080705 1964/01/15 65.40 R 080705 1964/01/16 64.60 R 080705 1964/01/17 64.00 R 080705 1964/01/18 63.70 R 080705 1964/01/19 63.10 R 080705 1964/01/20 62.60 R 080705 1964/01/21 62.30 R 080705 1964/01/22 61.70 R 080705 1964/01/23 61.20 R 080705 1964/01/24 60.90 R 080705 1964/01/25 60.00 R 080705 1964/01/26 59.70 R 080705 1964/01/27 59.50 R 080705 1964/01/28 59.20 R 080705 1964/01/29 58.90 R 080705 1964/01/30 58.60 R 080705 1964/01/31 58.30 R 080705 1964/02/01 58.00 R 080705 1964/02/02 57.80 R 080705 1964/02/03 57.50 R 080705 1964/02/04 57.20 R 080705 1964/02/05 57.20 R 080705 1964/02/06 57.20 R 080705 1964/02/07 57.20 R 080705 1964/02/08 56.90 R 080705 1964/02/09 56.60 R 080705 1964/02/10 56.40 R 080705 1964/02/11 56.10 R 080705 1964/02/12 55.80 R 080705 1964/02/13 55.50 R 080705 1964/02/14 55.20 R 080705 1964/02/15 54.90 R 080705 1964/02/16 54.90 R 080705 1964/02/17 54.70 R 080705 1964/02/18 54.40 R 080705 1964/02/19 54.10 R 080705 1964/02/20 53.80 R 080705 1964/02/21 53.50 R 080705 1964/02/22 53.20 R 080705 1964/02/23 53.20 R 080705 1964/02/24 53.00 R 080705 1964/02/25 52.70 R 080705 1964/02/26 52.40 R 080705 1964/02/27 52.10 R 080705 1964/02/28 52.10 R 080705 1964/02/29 51.80 R 080705 1964/03/01 52.10 R 080705 1964/03/02 51.80 R 080705 1964/03/03 51.80 R 080705 1964/03/04 51.50 R 080705 1964/03/05 51.50 R 080705 1964/03/06 51.50 R 080705 1964/03/07 51.30 R 080705 1964/03/08 51.30 R 080705 1964/03/09 51.30 R 080705 1964/03/10 51.30 R 080705 1964/03/11 51.00 R 080705 1964/03/12 50.70 R 080705 1964/03/13 50.10 R 080705 1964/03/14 49.60 R 080705 1964/03/15 49.30 R 080705 1964/03/16 49.00 R 080705 1964/03/17 48.70 R 080705 1964/03/18 48.40 R 080705 1964/03/19 48.10 R 080705 1964/03/20 47.90 R 080705 1964/03/21 47.90 R 080705 1964/03/22 47.60 R 080705 1964/03/23 47.00 R 080705 1964/03/24 46.70 R 080705 1964/03/25 46.40 R 080705 1964/03/26 46.40 R 080705 1964/03/27 46.20 R 080705 1964/03/28 45.90 R 080705 1964/03/29 45.60 R 080705 1964/03/30 45.60 R 080705 1964/03/31 45.60 R 080705 1964/04/01 45.30 R 080705 1964/04/02 45.30 R 080705 1964/04/03 45.30 R 080705 1964/04/04 45.30 R 080705 1964/04/05 45.00 R 080705 1964/04/06 44.70 R 080705 1964/04/07 45.00 R 080705 1964/04/08 45.60 R 080705 1964/04/09 46.20 R 080705 1964/04/10 48.10 R 080705 1964/04/11 53.50 R 080705 1964/04/12 65.10 R 080705 1964/04/13 97.10 R 080705 1964/04/14 136.0 R 080705 1964/04/15 203.0 MC 080705 1964/04/16 223.0 MC 080705 1964/04/17 255.0 MC 080705 1964/04/18 306.0 MC 080705 1964/04/19 317.0 MC 080705 1964/04/20 289.0 MC 080705 1964/04/21 268.0 MC 080705 1964/04/22 269.0 MC 080705 1964/04/23 289.0 MC 080705 1964/04/24 286.0 MC 080705 1964/04/25 300.0 MC 080705 1964/04/26 317.0 MC 080705 1964/04/27 337.0 MC 080705 1964/04/28 365.0 MC 080705 1964/04/29 396.0 MC 080705 1964/04/30 430.0 MC 080705 1964/05/01 459.0 MC 080705 1964/05/02 481.0 MC 080705 1964/05/03 496.0 MC 080705 1964/05/04 507.0 MC 080705 1964/05/05 507.0 MC 080705 1964/05/06 501.0 MC 080705 1964/05/07 490.0 MC 080705 1964/05/08 476.0 MC 080705 1964/05/09 470.0 MC 080705 1964/05/10 470.0 MC 080705 1964/05/11 479.0 MC 080705 1964/05/12 473.0 MC 080705 1964/05/13 459.0 MC 080705 1964/05/14 447.0 MC 080705 1964/05/15 428.0 MC 080705 1964/05/16 402.0 MC 080705 1964/05/17 379.0 MC 080705 1964/05/18 365.0 MC 080705 1964/05/19 348.0 MC 080705 1964/05/20 331.0 MC 080705 1964/05/21 317.0 MC 080705 1964/05/22 300.0 MC 080705 1964/05/23 292.0 MC 080705 1964/05/24 289.0 MC 080705 1964/05/25 297.0 MC 080705 1964/05/26 297.0 MC 080705 1964/05/27 292.0 MC 080705 1964/05/28 286.0 MC 080705 1964/05/29 279.0 MC 080705 1964/05/30 269.0 MC 080705 1964/05/31 255.0 MC 080705 1964/06/01 240.0 MC 080705 1964/06/02 227.0 MC 080705 1964/06/03 216.0 MC 080705 1964/06/04 208.0 MC 080705 1964/06/05 201.0 MC 080705 1964/06/06 192.0 MC 080705 1964/06/07 192.0 MC 080705 1964/06/08 191.0 MC 080705 1964/06/09 199.0 MC 080705 1964/06/10 261.0 MC 080705 1964/06/11 281.0 MC 080705 1964/06/12 273.0 MC 080705 1964/06/13 262.0 MC 080705 1964/06/14 256.0 MC 080705 1964/06/15 251.0 MC 080705 1964/06/16 241.0 MC 080705 1964/06/17 237.0 MC 080705 1964/06/18 246.0 MC 080705 1964/06/19 257.0 MC 080705 1964/06/20 292.0 MC 080705 1964/06/21 311.0 MC 080705 1964/06/22 320.0 MC 080705 1964/06/23 320.0 MC 080705 1964/06/24 309.0 MC 080705 1964/06/25 306.0 MC 080705 1964/06/26 303.0 MC 080705 1964/06/27 297.0 MC 080705 1964/06/28 289.0 MC 080705 1964/06/29 283.0 MC 080705 1964/06/30 274.0 MC 080705 1964/07/01 268.0 MC 080705 1964/07/02 262.0 MC 080705 1964/07/03 259.0 MC 080705 1964/07/04 266.0 MC 080705 1964/07/05 268.0 MC 080705 1964/07/06 266.0 MC 080705 1964/07/07 256.0 MC 080705 1964/07/08 247.0 MC 080705 1964/07/09 237.0 MC 080705 1964/07/10 227.0 MC 080705 1964/07/11 219.0 MC 080705 1964/07/12 211.0 MC 080705 1964/07/13 203.0 MC 080705 1964/07/14 195.0 MC 080705 1964/07/15 186.0 MC 080705 1964/07/16 178.0 MC 080705 1964/07/17 176.0 MC 080705 1964/07/18 167.0 MC 080705 1964/07/19 163.0 MC 080705 1964/07/20 159.0 MC 080705 1964/07/21 153.0 MC 080705 1964/07/22 148.0 MC 080705 1964/07/23 142.0 MC 080705 1964/07/24 135.0 MC 080705 1964/07/25 126.0 MC 080705 1964/07/26 123.0 MC 080705 1964/07/27 125.0 MC 080705 1964/07/28 121.0 MC 080705 1964/07/29 117.0 MC 080705 1964/07/30 113.0 MC 080705 1964/07/31 107.0 MC 080705 1964/08/01 102.0 MC 080705 1964/08/02 98.00 MC 080705 1964/08/03 94.00 MC 080705 1964/08/04 88.10 MC 080705 1964/08/05 86.40 MC 080705 1964/08/06 85.20 MC 080705 1964/08/07 83.30 MC 080705 1964/08/08 91.50 MC 080705 1964/08/09 102.0 MC 080705 1964/08/10 104.0 MC 080705 1964/08/11 080705 1964/08/12 080705 1964/08/13 080705 1964/08/14 080705 1964/08/15 080705 1964/08/16 080705 1964/08/17 110.0 MC 080705 1964/08/18 111.0 MC 080705 1964/08/19 110.0 MC 080705 1964/08/20 109.0 MC 080705 1964/08/21 109.0 MC 080705 1964/08/22 108.0 MC 080705 1964/08/23 111.0 MC 080705 1964/08/24 116.0 MC 080705 1964/08/25 109.0 MC 080705 1964/08/26 112.0 MC 080705 1964/08/27 080705 1964/08/28 080705 1964/08/29 080705 1964/08/30 080705 1964/08/31 080705 1964/09/01 080705 1964/09/02 080705 1964/09/03 080705 1964/09/04 080705 1964/09/05 080705 1964/09/06 080705 1964/09/07 080705 1964/09/08 080705 1964/09/09 080705 1964/09/10 080705 1964/09/11 080705 1964/09/12 080705 1964/09/13 080705 1964/09/14 080705 1964/09/15 080705 1964/09/16 080705 1964/09/17 080705 1964/09/18 080705 1964/09/19 080705 1964/09/20 080705 1964/09/21 080705 1964/09/22 080705 1964/09/23 080705 1964/09/24 080705 1964/09/25 080705 1964/09/26 080705 1964/09/27 080705 1964/09/28 080705 1964/09/29 080705 1964/09/30 080705 1964/10/01 080705 1964/10/02 080705 1964/10/03 080705 1964/10/04 080705 1964/10/05 080705 1964/10/06 080705 1964/10/07 080705 1964/10/08 080705 1964/10/09 080705 1964/10/10 080705 1964/10/11 080705 1964/10/12 080705 1964/10/13 080705 1964/10/14 080705 1964/10/15 080705 1964/10/16 080705 1964/10/17 080705 1964/10/18 080705 1964/10/19 080705 1964/10/20 080705 1964/10/21 080705 1964/10/22 080705 1964/10/23 080705 1964/10/24 080705 1964/10/25 080705 1964/10/26 080705 1964/10/27 080705 1964/10/28 080705 1964/10/29 080705 1964/10/30 080705 1964/10/31 080705 1964/11/01 080705 1964/11/02 080705 1964/11/03 080705 1964/11/04 080705 1964/11/05 080705 1964/11/06 080705 1964/11/07 080705 1964/11/08 080705 1964/11/09 080705 1964/11/10 080705 1964/11/11 080705 1964/11/12 080705 1964/11/13 080705 1964/11/14 080705 1964/11/15 080705 1964/11/16 080705 1964/11/17 080705 1964/11/18 080705 1964/11/19 080705 1964/11/20 080705 1964/11/21 080705 1964/11/22 080705 1964/11/23 080705 1964/11/24 080705 1964/11/25 080705 1964/11/26 080705 1964/11/27 080705 1964/11/28 080705 1964/11/29 080705 1964/11/30 080705 1964/12/01 080705 1964/12/02 080705 1964/12/03 080705 1964/12/04 080705 1964/12/05 080705 1964/12/06 080705 1964/12/07 080705 1964/12/08 080705 1964/12/09 080705 1964/12/10 080705 1964/12/11 080705 1964/12/12 080705 1964/12/13 080705 1964/12/14 73.30 R 080705 1964/12/15 73.10 R 080705 1964/12/16 71.90 R 080705 1964/12/17 71.60 R 080705 1964/12/18 71.10 R 080705 1964/12/19 70.80 R 080705 1964/12/20 70.20 R 080705 1964/12/21 69.90 R 080705 1964/12/22 69.70 R 080705 1964/12/23 69.40 R 080705 1964/12/24 68.50 R 080705 1964/12/25 68.20 R 080705 1964/12/26 68.50 R 080705 1964/12/27 70.20 R 080705 1964/12/28 71.40 R 080705 1964/12/29 74.50 R 080705 1964/12/30 76.20 R 080705 1964/12/31 76.70 R 080705 1965/01/01 79.30 R 080705 1965/01/02 82.10 R 080705 1965/01/03 84.70 R 080705 1965/01/04 85.00 R 080705 1965/01/05 83.30 R 080705 1965/01/06 82.40 R 080705 1965/01/07 82.70 R 080705 1965/01/08 82.40 R 080705 1965/01/09 81.80 R 080705 1965/01/10 81.60 R 080705 1965/01/11 79.30 R 080705 1965/01/12 78.40 R 080705 1965/01/13 77.00 R 080705 1965/01/14 76.20 R 080705 1965/01/15 74.20 R 080705 1965/01/16 73.30 R 080705 1965/01/17 71.90 R 080705 1965/01/18 70.80 R 080705 1965/01/19 69.70 R 080705 1965/01/20 68.20 R 080705 1965/01/21 67.40 R 080705 1965/01/22 66.50 R 080705 1965/01/23 65.10 R 080705 1965/01/24 63.70 R 080705 1965/01/25 62.30 R 080705 1965/01/26 61.40 R 080705 1965/01/27 60.30 R 080705 1965/01/28 59.50 R 080705 1965/01/29 58.90 R 080705 1965/01/30 57.50 R 080705 1965/01/31 56.60 R 080705 1965/02/01 56.10 R 080705 1965/02/02 55.20 R 080705 1965/02/03 54.40 R 080705 1965/02/04 53.50 R 080705 1965/02/05 53.00 R 080705 1965/02/06 52.10 R 080705 1965/02/07 51.50 R 080705 1965/02/08 51.00 R 080705 1965/02/09 50.70 R 080705 1965/02/10 50.40 R 080705 1965/02/11 50.10 R 080705 1965/02/12 49.80 R 080705 1965/02/13 49.30 R 080705 1965/02/14 49.30 R 080705 1965/02/15 49.00 R 080705 1965/02/16 48.70 R 080705 1965/02/17 48.40 R 080705 1965/02/18 48.40 R 080705 1965/02/19 48.10 R 080705 1965/02/20 48.10 R 080705 1965/02/21 48.10 R 080705 1965/02/22 48.10 R 080705 1965/02/23 47.90 R 080705 1965/02/24 47.90 R 080705 1965/02/25 47.60 R 080705 1965/02/26 47.60 R 080705 1965/02/27 47.90 R 080705 1965/02/28 47.60 R 080705 1965/03/01 46.70 R 080705 1965/03/02 46.20 R 080705 1965/03/03 45.60 R 080705 1965/03/04 45.30 R 080705 1965/03/05 44.70 R 080705 1965/03/06 44.50 R 080705 1965/03/07 43.90 R 080705 1965/03/08 43.30 R 080705 1965/03/09 42.80 R 080705 1965/03/10 41.90 R 080705 1965/03/11 41.60 R 080705 1965/03/12 41.10 R 080705 1965/03/13 40.50 R 080705 1965/03/14 40.20 R 080705 1965/03/15 39.60 R 080705 1965/03/16 39.10 R 080705 1965/03/17 38.80 R 080705 1965/03/18 38.50 R 080705 1965/03/19 37.90 R 080705 1965/03/20 37.70 R 080705 1965/03/21 37.10 R 080705 1965/03/22 36.50 R 080705 1965/03/23 36.20 R 080705 1965/03/24 36.00 R 080705 1965/03/25 35.70 R 080705 1965/03/26 35.40 R 080705 1965/03/27 35.10 R 080705 1965/03/28 35.10 R 080705 1965/03/29 35.40 R 080705 1965/03/30 35.40 R 080705 1965/03/31 35.40 R 080705 1965/04/01 35.40 R 080705 1965/04/02 35.10 R 080705 1965/04/03 35.10 R 080705 1965/04/04 34.80 R 080705 1965/04/05 34.30 R 080705 1965/04/06 34.00 R 080705 1965/04/07 34.00 R 080705 1965/04/08 34.00 R 080705 1965/04/09 34.30 R 080705 1965/04/10 34.50 R 080705 1965/04/11 34.80 R 080705 1965/04/12 35.40 R 080705 1965/04/13 36.20 R 080705 1965/04/14 36.80 R 080705 1965/04/15 37.10 R 080705 1965/04/16 37.90 R 080705 1965/04/17 38.80 R 080705 1965/04/18 39.60 R 080705 1965/04/19 40.80 R 080705 1965/04/20 41.60 R 080705 1965/04/21 42.50 R 080705 1965/04/22 43.60 R 080705 1965/04/23 45.30 R 080705 1965/04/24 47.60 R 080705 1965/04/25 50.10 R 080705 1965/04/26 55.80 R 080705 1965/04/27 65.10 R 080705 1965/04/28 79.30 R 080705 1965/04/29 94.90 R 080705 1965/04/30 130.0 R 080705 1965/05/01 164.0 R 080705 1965/05/02 174.0 R 080705 1965/05/03 196.0 R 080705 1965/05/04 229.0 MC 080705 1965/05/05 239.0 MC 080705 1965/05/06 252.0 MC 080705 1965/05/07 270.0 MC 080705 1965/05/08 297.0 MC 080705 1965/05/09 351.0 MC 080705 1965/05/10 399.0 MC 080705 1965/05/11 450.0 MC 080705 1965/05/12 493.0 MC 080705 1965/05/13 521.0 MC 080705 1965/05/14 541.0 MC 080705 1965/05/15 547.0 MC 080705 1965/05/16 558.0 MC 080705 1965/05/17 626.0 MC 080705 1965/05/18 646.0 MC 080705 1965/05/19 640.0 MC 080705 1965/05/20 643.0 MC 080705 1965/05/21 648.0 MC 080705 1965/05/22 646.0 MC 080705 1965/05/23 620.0 MC 080705 1965/05/24 595.0 MC 080705 1965/05/25 564.0 MC 080705 1965/05/26 532.0 MC 080705 1965/05/27 510.0 MC 080705 1965/05/28 490.0 MC 080705 1965/05/29 476.0 MC 080705 1965/05/30 456.0 MC 080705 1965/05/31 436.0 MC 080705 1965/06/01 419.0 MC 080705 1965/06/02 399.0 MC 080705 1965/06/03 379.0 MC 080705 1965/06/04 357.0 MC 080705 1965/06/05 334.0 MC 080705 1965/06/06 311.0 MC 080705 1965/06/07 300.0 MC 080705 1965/06/08 289.0 MC 080705 1965/06/09 277.0 MC 080705 1965/06/10 264.0 MC 080705 1965/06/11 255.0 MC 080705 1965/06/12 244.0 MC 080705 1965/06/13 236.0 MC 080705 1965/06/14 230.0 MC 080705 1965/06/15 223.0 MC 080705 1965/06/16 217.0 MC 080705 1965/06/17 210.0 MC 080705 1965/06/18 203.0 MC 080705 1965/06/19 195.0 MC 080705 1965/06/20 188.0 MC 080705 1965/06/21 180.0 MC 080705 1965/06/22 172.0 MC 080705 1965/06/23 168.0 MC 080705 1965/06/24 174.0 MC 080705 1965/06/25 174.0 MC 080705 1965/06/26 169.0 MC 080705 1965/06/27 162.0 MC 080705 1965/06/28 154.0 MC 080705 1965/06/29 148.0 MC 080705 1965/06/30 146.0 MC 080705 1965/07/01 140.0 MC 080705 1965/07/02 135.0 MC 080705 1965/07/03 128.0 MC 080705 1965/07/04 125.0 MC 080705 1965/07/05 120.0 MC 080705 1965/07/06 122.0 MC 080705 1965/07/07 119.0 MC 080705 1965/07/08 116.0 MC 080705 1965/07/09 115.0 MC 080705 1965/07/10 124.0 MC 080705 1965/07/11 127.0 MC 080705 1965/07/12 123.0 MC 080705 1965/07/13 119.0 MC 080705 1965/07/14 116.0 MC 080705 1965/07/15 116.0 MC 080705 1965/07/16 113.0 MC 080705 1965/07/17 114.0 MC 080705 1965/07/18 114.0 E 080705 1965/07/19 116.0 E 080705 1965/07/20 119.0 E 080705 1965/07/21 124.0 E 080705 1965/07/22 125.0 E 080705 1965/07/23 124.0 E 080705 1965/07/24 124.0 E 080705 1965/07/25 124.0 E 080705 1965/07/26 124.0 E 080705 1965/07/27 125.0 E 080705 1965/07/28 126.0 E 080705 1965/07/29 130.0 E 080705 1965/07/30 135.0 MC 080705 1965/07/31 135.0 MC 080705 1965/08/01 133.0 MC 080705 1965/08/02 141.0 MC 080705 1965/08/03 198.0 MC 080705 1965/08/04 244.0 MC 080705 1965/08/05 250.0 MC 080705 1965/08/06 241.0 MC 080705 1965/08/07 242.0 MC 080705 1965/08/08 246.0 MC 080705 1965/08/09 255.0 MC 080705 1965/08/10 276.0 MC 080705 1965/08/11 286.0 MC 080705 1965/08/12 292.0 MC 080705 1965/08/13 303.0 MC 080705 1965/08/14 306.0 MC 080705 1965/08/15 303.0 MC 080705 1965/08/16 300.0 MC 080705 1965/08/17 294.0 MC 080705 1965/08/18 289.0 MC 080705 1965/08/19 286.0 MC 080705 1965/08/20 276.0 MC 080705 1965/08/21 267.0 MC 080705 1965/08/22 267.0 MC 080705 1965/08/23 289.0 MC 080705 1965/08/24 294.0 MC 080705 1965/08/25 292.0 MC 080705 1965/08/26 281.0 MC 080705 1965/08/27 265.0 MC 080705 1965/08/28 272.0 MC 080705 1965/08/29 283.0 MC 080705 1965/08/30 283.0 MC 080705 1965/08/31 280.0 MC 080705 1965/09/01 273.0 MC 080705 1965/09/02 264.0 MC 080705 1965/09/03 255.0 MC 080705 1965/09/04 244.0 MC 080705 1965/09/05 232.0 MC 080705 1965/09/06 222.0 MC 080705 1965/09/07 216.0 MC 080705 1965/09/08 210.0 MC 080705 1965/09/09 204.0 MC 080705 1965/09/10 197.0 MC 080705 1965/09/11 195.0 MC 080705 1965/09/12 189.0 MC 080705 1965/09/13 183.0 MC 080705 1965/09/14 185.0 MC 080705 1965/09/15 197.0 MC 080705 1965/09/16 211.0 MC 080705 1965/09/17 212.0 MC 080705 1965/09/18 209.0 MC 080705 1965/09/19 216.0 MC 080705 1965/09/20 227.0 MC 080705 1965/09/21 251.0 MC 080705 1965/09/22 280.0 MC 080705 1965/09/23 311.0 MC 080705 1965/09/24 345.0 MC 080705 1965/09/25 357.0 MC 080705 1965/09/26 351.0 MC 080705 1965/09/27 343.0 MC 080705 1965/09/28 331.0 MC 080705 1965/09/29 317.0 MC 080705 1965/09/30 306.0 MC 080705 1965/10/01 303.0 MC 080705 1965/10/02 314.0 MC 080705 1965/10/03 320.0 MC 080705 1965/10/04 320.0 MC 080705 1965/10/05 323.0 MC 080705 1965/10/06 311.0 MC 080705 1965/10/07 303.0 MC 080705 1965/10/08 300.0 MC 080705 1965/10/09 311.0 MC 080705 1965/10/10 320.0 MC 080705 1965/10/11 323.0 MC 080705 1965/10/12 320.0 MC 080705 1965/10/13 317.0 MC 080705 1965/10/14 314.0 MC 080705 1965/10/15 314.0 MC 080705 1965/10/16 323.0 MC 080705 1965/10/17 323.0 MC 080705 1965/10/18 323.0 MC 080705 1965/10/19 328.0 MC 080705 1965/10/20 326.0 MC 080705 1965/10/21 320.0 MC 080705 1965/10/22 311.0 MC 080705 1965/10/23 300.0 MC 080705 1965/10/24 289.0 MC 080705 1965/10/25 282.0 MC 080705 1965/10/26 273.0 MC 080705 1965/10/27 265.0 MC 080705 1965/10/28 252.0 MC 080705 1965/10/29 249.0 MC 080705 1965/10/30 244.0 MC 080705 1965/10/31 239.0 MC 080705 1965/11/01 233.0 MC 080705 1965/11/02 223.0 MC 080705 1965/11/03 216.0 MC 080705 1965/11/04 208.0 MC 080705 1965/11/05 201.0 MC 080705 1965/11/06 197.0 MC 080705 1965/11/07 197.0 MC 080705 1965/11/08 195.0 MC 080705 1965/11/09 186.0 MC 080705 1965/11/10 177.0 MC 080705 1965/11/11 173.0 MC 080705 1965/11/12 170.0 MC 080705 1965/11/13 168.0 MC 080705 1965/11/14 168.0 MC 080705 1965/11/15 168.0 MC 080705 1965/11/16 165.0 MC 080705 1965/11/17 164.0 MC 080705 1965/11/18 157.0 MC 080705 1965/11/19 154.0 MC 080705 1965/11/20 154.0 MC 080705 1965/11/21 149.0 MC 080705 1965/11/22 145.0 MC 080705 1965/11/23 142.0 MC 080705 1965/11/24 138.0 MC 080705 1965/11/25 136.0 MC 080705 1965/11/26 135.0 MC 080705 1965/11/27 132.0 MC 080705 1965/11/28 131.0 MC 080705 1965/11/29 129.0 MC 080705 1965/11/30 128.0 MC 080705 1965/12/01 126.0 MC 080705 1965/12/02 125.0 MC 080705 1965/12/03 124.0 MC 080705 1965/12/04 123.0 MC 080705 1965/12/05 122.0 MC 080705 1965/12/06 118.0 MC 080705 1965/12/07 116.0 MC 080705 1965/12/08 115.0 MC 080705 1965/12/09 114.0 MC 080705 1965/12/10 111.0 MC 080705 1965/12/11 110.0 R 080705 1965/12/12 109.0 R 080705 1965/12/13 107.0 R 080705 1965/12/14 105.0 R 080705 1965/12/15 103.0 R 080705 1965/12/16 102.0 R 080705 1965/12/17 99.10 R 080705 1965/12/18 97.70 R 080705 1965/12/19 95.70 R 080705 1965/12/20 94.00 R 080705 1965/12/21 92.60 R 080705 1965/12/22 91.20 R 080705 1965/12/23 90.00 R 080705 1965/12/24 88.30 R 080705 1965/12/25 86.40 R 080705 1965/12/26 85.00 R 080705 1965/12/27 83.50 R 080705 1965/12/28 82.10 R 080705 1965/12/29 81.60 R 080705 1965/12/30 80.10 R 080705 1965/12/31 79.30 R