Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 080101 Harricana - à 3,1 km en aval du pont-route 111 à Amos Bassin versant: 3724 km² Régime: Naturel Coordonnées: (NAD83) 48° 35' 52" // -78° 6' 37" Date de création du fichier: 2024-04-22 19:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 080101 1933/08/01 47.90 MC 080101 1933/08/02 45.30 MC 080101 1933/08/03 47.90 MC 080101 1933/08/04 47.90 MC 080101 1933/08/05 45.30 MC 080101 1933/08/06 50.40 MC 080101 1933/08/07 47.90 MC 080101 1933/08/08 42.80 MC 080101 1933/08/09 41.30 MC 080101 1933/08/10 40.20 MC 080101 1933/08/11 40.20 MC 080101 1933/08/12 41.30 MC 080101 1933/08/13 37.90 MC 080101 1933/08/14 39.10 MC 080101 1933/08/15 40.20 MC 080101 1933/08/16 39.10 MC 080101 1933/08/17 40.20 MC 080101 1933/08/18 32.80 MC 080101 1933/08/19 32.80 MC 080101 1933/08/20 32.80 MC 080101 1933/08/21 34.00 MC 080101 1933/08/22 32.80 MC 080101 1933/08/23 30.60 MC 080101 1933/08/24 29.70 MC 080101 1933/08/25 29.70 MC 080101 1933/08/26 30.60 MC 080101 1933/08/27 27.40 MC 080101 1933/08/28 26.30 MC 080101 1933/08/29 26.30 MC 080101 1933/08/30 26.30 MC 080101 1933/08/31 25.60 J 080101 1933/09/01 25.20 J 080101 1933/09/02 25.20 MC 080101 1933/09/03 25.20 MC 080101 1933/09/04 24.50 J 080101 1933/09/05 24.00 MC 080101 1933/09/06 22.90 MC 080101 1933/09/07 17.60 MC 080101 1933/09/08 21.90 MC 080101 1933/09/09 19.70 MC 080101 1933/09/10 12.60 MC 080101 1933/09/11 17.60 MC 080101 1933/09/12 15.60 MC 080101 1933/09/13 16.60 MC 080101 1933/09/14 15.60 MC 080101 1933/09/15 16.60 MC 080101 1933/09/16 17.60 MC 080101 1933/09/17 19.70 MC 080101 1933/09/18 16.60 MC 080101 1933/09/19 15.60 MC 080101 1933/09/20 17.60 MC 080101 1933/09/21 16.60 MC 080101 1933/09/22 16.60 MC 080101 1933/09/23 19.70 MC 080101 1933/09/24 20.80 MC 080101 1933/09/25 20.80 MC 080101 1933/09/26 21.90 MC 080101 1933/09/27 19.70 MC 080101 1933/09/28 25.20 MC 080101 1933/09/29 18.70 MC 080101 1933/09/30 21.90 MC 080101 1933/10/01 22.00 MC 080101 1933/10/02 20.40 MC 080101 1933/10/03 20.40 MC 080101 1933/10/04 19.00 MC 080101 1933/10/05 19.00 MC 080101 1933/10/06 20.40 MC 080101 1933/10/07 20.40 MC 080101 1933/10/08 19.00 MC 080101 1933/10/09 22.00 MC 080101 1933/10/10 21.20 MC 080101 1933/10/11 23.90 MC 080101 1933/10/12 25.00 MC 080101 1933/10/13 20.40 MC 080101 1933/10/14 29.40 MC 080101 1933/10/15 27.30 MC 080101 1933/10/16 28.30 MC 080101 1933/10/17 35.40 MC 080101 1933/10/18 26.20 MC 080101 1933/10/19 28.30 MC 080101 1933/10/20 26.20 MC 080101 1933/10/21 29.40 MC 080101 1933/10/22 31.70 MC 080101 1933/10/23 28.30 MC 080101 1933/10/24 28.30 MC 080101 1933/10/25 26.20 MC 080101 1933/10/26 28.30 MC 080101 1933/10/27 37.90 MC 080101 1933/10/28 31.70 MC 080101 1933/10/29 32.80 MC 080101 1933/10/30 31.70 MC 080101 1933/10/31 30.60 MC 080101 1933/11/01 32.80 MC 080101 1933/11/02 37.90 MC 080101 1933/11/03 37.90 MC 080101 1933/11/04 40.20 MC 080101 1933/11/05 45.30 MC 080101 1933/11/06 51.50 MC 080101 1933/11/07 54.10 MC 080101 1933/11/08 51.50 MC 080101 1933/11/09 54.10 MC 080101 1933/11/10 54.10 MC 080101 1933/11/11 54.10 MC 080101 1933/11/12 51.50 MC 080101 1933/11/13 53.00 MC 080101 1933/11/14 53.00 MC 080101 1933/11/15 51.50 MC 080101 1933/11/16 51.50 MC 080101 1933/11/17 51.50 MC 080101 1933/11/18 49.00 MC 080101 1933/11/19 49.00 MC 080101 1933/11/20 49.00 MC 080101 1933/11/21 47.90 MC 080101 1933/11/22 47.90 MC 080101 1933/11/23 46.40 MC 080101 1933/11/24 46.40 MC 080101 1933/11/25 43.90 MC 080101 1933/11/26 43.90 MC 080101 1933/11/27 42.80 MC 080101 1933/11/28 42.80 MC 080101 1933/11/29 42.80 MC 080101 1933/11/30 43.90 MC 080101 1933/12/01 42.80 MC 080101 1933/12/02 40.20 MC 080101 1933/12/03 37.90 MC 080101 1933/12/04 39.10 MC 080101 1933/12/05 39.10 MC 080101 1933/12/06 37.90 MC 080101 1933/12/07 37.90 MC 080101 1933/12/08 36.50 MC 080101 1933/12/09 35.40 MC 080101 1933/12/10 32.80 MC 080101 1933/12/11 32.80 MC 080101 1933/12/12 32.80 MC 080101 1933/12/13 31.70 MC 080101 1933/12/14 29.40 MC 080101 1933/12/15 28.30 MC 080101 1933/12/16 30.60 MC 080101 1933/12/17 28.30 MC 080101 1933/12/18 28.30 MC 080101 1933/12/19 27.30 MC 080101 1933/12/20 26.20 MC 080101 1933/12/21 26.10 MC 080101 1933/12/22 27.20 MC 080101 1933/12/23 26.20 MC 080101 1933/12/24 24.90 MC 080101 1933/12/25 24.90 MC 080101 1933/12/26 23.80 MC 080101 1933/12/27 22.90 MC 080101 1933/12/28 21.40 MC 080101 1933/12/29 21.40 MC 080101 1933/12/30 21.40 MC 080101 1933/12/31 21.40 MC 080101 1934/01/01 21.60 E 080101 1934/01/02 20.60 MC 080101 1934/01/03 20.60 MC 080101 1934/01/04 20.60 MC 080101 1934/01/05 19.50 MC 080101 1934/01/06 19.50 MC 080101 1934/01/07 19.50 MC 080101 1934/01/08 18.50 MC 080101 1934/01/09 18.50 MC 080101 1934/01/10 20.60 MC 080101 1934/01/11 20.60 MC 080101 1934/01/12 20.60 MC 080101 1934/01/13 19.50 MC 080101 1934/01/14 18.50 MC 080101 1934/01/15 18.50 MC 080101 1934/01/16 17.40 MC 080101 1934/01/17 17.40 MC 080101 1934/01/18 17.40 MC 080101 1934/01/19 14.30 MC 080101 1934/01/20 12.30 MC 080101 1934/01/21 11.30 MC 080101 1934/01/22 11.30 MC 080101 1934/01/23 11.50 MC 080101 1934/01/24 15.30 J 080101 1934/01/25 17.40 MC 080101 1934/01/26 16.40 MC 080101 1934/01/27 16.40 MC 080101 1934/01/28 17.40 MC 080101 1934/01/29 17.40 MC 080101 1934/01/30 17.40 MC 080101 1934/01/31 17.40 MC 080101 1934/02/01 16.20 E 080101 1934/02/02 16.20 MC 080101 1934/02/03 16.20 MC 080101 1934/02/04 16.20 MC 080101 1934/02/05 16.20 MC 080101 1934/02/06 15.10 MC 080101 1934/02/07 15.10 MC 080101 1934/02/08 14.10 MC 080101 1934/02/09 14.10 MC 080101 1934/02/10 12.10 MC 080101 1934/02/11 10.80 MC 080101 1934/02/12 9.340 MC 080101 1934/02/13 8.780 MC 080101 1934/02/14 8.330 MC 080101 1934/02/15 8.160 MC 080101 1934/02/16 7.990 MC 080101 1934/02/17 7.990 MC 080101 1934/02/18 8.160 MC 080101 1934/02/19 8.410 MC 080101 1934/02/20 8.720 MC 080101 1934/02/21 9.170 MC 080101 1934/02/22 11.10 MC 080101 1934/02/23 10.20 MC 080101 1934/02/24 10.20 MC 080101 1934/02/25 11.10 MC 080101 1934/02/26 10.20 MC 080101 1934/02/27 8.210 MC 080101 1934/02/28 10.20 MC 080101 1934/03/01 9.000 E 080101 1934/03/02 9.970 MC 080101 1934/03/03 11.00 MC 080101 1934/03/04 11.00 MC 080101 1934/03/05 9.970 MC 080101 1934/03/06 9.970 MC 080101 1934/03/07 11.00 MC 080101 1934/03/08 9.970 MC 080101 1934/03/09 9.970 MC 080101 1934/03/10 11.00 MC 080101 1934/03/11 9.970 MC 080101 1934/03/12 9.970 MC 080101 1934/03/13 11.00 MC 080101 1934/03/14 11.50 J 080101 1934/03/15 11.00 MC 080101 1934/03/16 11.00 MC 080101 1934/03/17 11.00 MC 080101 1934/03/18 11.00 MC 080101 1934/03/19 11.00 MC 080101 1934/03/20 11.00 MC 080101 1934/03/21 11.00 MC 080101 1934/03/22 11.00 MC 080101 1934/03/23 11.00 MC 080101 1934/03/24 11.00 MC 080101 1934/03/25 11.00 MC 080101 1934/03/26 11.00 MC 080101 1934/03/27 11.00 MC 080101 1934/03/28 11.00 MC 080101 1934/03/29 11.00 MC 080101 1934/03/30 11.00 MC 080101 1934/03/31 11.00 MC 080101 1934/04/01 11.00 E 080101 1934/04/02 11.90 MC 080101 1934/04/03 11.90 MC 080101 1934/04/04 12.90 MC 080101 1934/04/05 12.90 MC 080101 1934/04/06 13.90 MC 080101 1934/04/07 13.90 MC 080101 1934/04/08 13.90 MC 080101 1934/04/09 13.90 MC 080101 1934/04/10 15.00 E 080101 1934/04/11 18.00 MC 080101 1934/04/12 20.10 MC 080101 1934/04/13 22.50 MC 080101 1934/04/14 24.60 MC 080101 1934/04/15 26.80 MC 080101 1934/04/16 29.20 MC 080101 1934/04/17 31.40 MC 080101 1934/04/18 38.50 MC 080101 1934/04/19 49.00 MC 080101 1934/04/20 58.60 MC 080101 1934/04/21 68.20 MC 080101 1934/04/22 77.90 MC 080101 1934/04/23 80.70 MC 080101 1934/04/24 89.20 MC 080101 1934/04/25 90.60 MC 080101 1934/04/26 101.0 MC 080101 1934/04/27 104.0 MC 080101 1934/04/28 108.0 MC 080101 1934/04/29 114.0 MC 080101 1934/04/30 129.0 MC 080101 1934/05/01 155.0 MC 080101 1934/05/02 179.0 MC 080101 1934/05/03 204.0 MC 080101 1934/05/04 223.0 MC 080101 1934/05/05 234.0 MC 080101 1934/05/06 244.0 MC 080101 1934/05/07 246.0 MC 080101 1934/05/08 248.0 MC 080101 1934/05/09 251.0 MC 080101 1934/05/10 256.0 MC 080101 1934/05/11 258.0 MC 080101 1934/05/12 254.0 MC 080101 1934/05/13 262.0 MC 080101 1934/05/14 249.0 MC 080101 1934/05/15 243.0 MC 080101 1934/05/16 242.0 MC 080101 1934/05/17 232.0 MC 080101 1934/05/18 224.0 MC 080101 1934/05/19 219.0 MC 080101 1934/05/20 214.0 MC 080101 1934/05/21 216.0 MC 080101 1934/05/22 205.0 MC 080101 1934/05/23 200.0 MC 080101 1934/05/24 195.0 MC 080101 1934/05/25 195.0 MC 080101 1934/05/26 191.0 MC 080101 1934/05/27 185.0 MC 080101 1934/05/28 178.0 MC 080101 1934/05/29 168.0 MC 080101 1934/05/30 160.0 MC 080101 1934/05/31 154.0 MC 080101 1934/06/01 150.0 MC 080101 1934/06/02 144.0 MC 080101 1934/06/03 140.0 MC 080101 1934/06/04 135.0 MC 080101 1934/06/05 133.0 MC 080101 1934/06/06 123.0 MC 080101 1934/06/07 121.0 MC 080101 1934/06/08 121.0 MC 080101 1934/06/09 119.0 MC 080101 1934/06/10 118.0 MC 080101 1934/06/11 112.0 MC 080101 1934/06/12 112.0 MC 080101 1934/06/13 108.0 MC 080101 1934/06/14 106.0 MC 080101 1934/06/15 106.0 MC 080101 1934/06/16 101.0 MC 080101 1934/06/17 104.0 MC 080101 1934/06/18 104.0 MC 080101 1934/06/19 108.0 MC 080101 1934/06/20 112.0 MC 080101 1934/06/21 108.0 MC 080101 1934/06/22 118.0 MC 080101 1934/06/23 118.0 MC 080101 1934/06/24 119.0 MC 080101 1934/06/25 118.0 MC 080101 1934/06/26 119.0 MC 080101 1934/06/27 118.0 MC 080101 1934/06/28 121.0 MC 080101 1934/06/29 114.0 MC 080101 1934/06/30 112.0 MC 080101 1934/07/01 108.0 MC 080101 1934/07/02 112.0 MC 080101 1934/07/03 114.0 MC 080101 1934/07/04 111.0 MC 080101 1934/07/05 108.0 MC 080101 1934/07/06 106.0 MC 080101 1934/07/07 106.0 MC 080101 1934/07/08 106.0 MC 080101 1934/07/09 104.0 MC 080101 1934/07/10 104.0 MC 080101 1934/07/11 101.0 J 080101 1934/07/12 98.30 MC 080101 1934/07/13 97.10 MC 080101 1934/07/14 94.00 MC 080101 1934/07/15 86.60 MC 080101 1934/07/16 85.20 MC 080101 1934/07/17 83.80 MC 080101 1934/07/18 83.80 MC 080101 1934/07/19 81.00 MC 080101 1934/07/20 78.20 MC 080101 1934/07/21 75.30 MC 080101 1934/07/22 75.30 MC 080101 1934/07/23 73.90 MC 080101 1934/07/24 75.30 MC 080101 1934/07/25 76.70 MC 080101 1934/07/26 71.40 MC 080101 1934/07/27 68.50 MC 080101 1934/07/28 66.00 MC 080101 1934/07/29 63.10 MC 080101 1934/07/30 58.90 MC 080101 1934/07/31 56.40 MC 080101 1934/08/01 56.60 MC 080101 1934/08/02 58.30 MC 080101 1934/08/03 51.00 MC 080101 1934/08/04 53.20 MC 080101 1934/08/05 49.60 MC 080101 1934/08/06 53.00 MC 080101 1934/08/07 50.40 MC 080101 1934/08/08 51.50 MC 080101 1934/08/09 51.50 MC 080101 1934/08/10 47.90 MC 080101 1934/08/11 45.90 J 080101 1934/08/12 48.40 MC 080101 1934/08/13 51.00 MC 080101 1934/08/14 44.70 J 080101 1934/08/15 44.70 MC 080101 1934/08/16 44.70 MC 080101 1934/08/17 44.70 MC 080101 1934/08/18 44.70 MC 080101 1934/08/19 47.30 MC 080101 1934/08/20 41.10 MC 080101 1934/08/21 45.90 MC 080101 1934/08/22 42.20 MC 080101 1934/08/23 44.70 MC 080101 1934/08/24 43.30 MC 080101 1934/08/25 45.90 MC 080101 1934/08/26 47.30 MC 080101 1934/08/27 44.70 MC 080101 1934/08/28 43.30 MC 080101 1934/08/29 42.20 MC 080101 1934/08/30 42.20 MC 080101 1934/08/31 43.30 MC 080101 1934/09/01 44.70 MC 080101 1934/09/02 41.10 MC 080101 1934/09/03 45.90 MC 080101 1934/09/04 49.80 MC 080101 1934/09/05 51.00 MC 080101 1934/09/06 49.80 MC 080101 1934/09/07 51.00 MC 080101 1934/09/08 51.00 MC 080101 1934/09/09 56.10 MC 080101 1934/09/10 57.50 MC 080101 1934/09/11 58.60 MC 080101 1934/09/12 60.00 MC 080101 1934/09/13 62.90 MC 080101 1934/09/14 64.30 MC 080101 1934/09/15 64.30 MC 080101 1934/09/16 68.20 MC 080101 1934/09/17 62.90 MC 080101 1934/09/18 64.30 MC 080101 1934/09/19 62.90 MC 080101 1934/09/20 65.70 MC 080101 1934/09/21 66.80 MC 080101 1934/09/22 68.20 MC 080101 1934/09/23 76.50 MC 080101 1934/09/24 82.10 MC 080101 1934/09/25 86.40 MC 080101 1934/09/26 87.80 MC 080101 1934/09/27 95.40 MC 080101 1934/09/28 103.0 MC 080101 1934/09/29 106.0 MC 080101 1934/09/30 109.0 MC 080101 1934/10/01 110.0 MC 080101 1934/10/02 104.0 MC 080101 1934/10/03 101.0 MC 080101 1934/10/04 102.0 MC 080101 1934/10/05 107.0 MC 080101 1934/10/06 111.0 MC 080101 1934/10/07 102.0 MC 080101 1934/10/08 94.00 MC 080101 1934/10/09 97.70 MC 080101 1934/10/10 104.0 MC 080101 1934/10/11 103.0 MC 080101 1934/10/12 96.80 MC 080101 1934/10/13 98.50 MC 080101 1934/10/14 104.0 MC 080101 1934/10/15 97.40 J 080101 1934/10/16 101.0 MC 080101 1934/10/17 103.0 MC 080101 1934/10/18 84.70 MC 080101 1934/10/19 88.90 MC 080101 1934/10/20 90.90 MC 080101 1934/10/21 92.60 MC 080101 1934/10/22 88.10 MC 080101 1934/10/23 86.60 MC 080101 1934/10/24 90.90 MC 080101 1934/10/25 90.90 MC 080101 1934/10/26 81.80 MC 080101 1934/10/27 77.60 MC 080101 1934/10/28 69.40 MC 080101 1934/10/29 81.80 MC 080101 1934/10/30 81.80 MC 080101 1934/10/31 81.80 MC 080101 1934/11/01 77.60 MC 080101 1934/11/02 77.60 MC 080101 1934/11/03 80.40 MC 080101 1934/11/04 83.80 MC 080101 1934/11/05 79.60 MC 080101 1934/11/06 79.60 MC 080101 1934/11/07 75.90 MC 080101 1934/11/08 74.50 MC 080101 1934/11/09 77.30 MC 080101 1934/11/10 77.90 MC 080101 1934/11/11 66.80 MC 080101 1934/11/12 66.80 MC 080101 1934/11/13 66.30 MC 080101 1934/11/14 64.80 MC 080101 1934/11/15 64.80 MC 080101 1934/11/16 65.40 MC 080101 1934/11/17 66.50 MC 080101 1934/11/18 61.20 MC 080101 1934/11/19 58.90 MC 080101 1934/11/20 56.40 MC 080101 1934/11/21 58.90 MC 080101 1934/11/22 74.50 MC 080101 1934/11/23 80.10 MC 080101 1934/11/24 80.10 MC 080101 1934/11/25 79.30 MC 080101 1934/11/26 77.90 MC 080101 1934/11/27 78.40 MC 080101 1934/11/28 78.40 MC 080101 1934/11/29 80.40 MC 080101 1934/11/30 80.40 MC 080101 1934/12/01 82.40 MC 080101 1934/12/02 85.20 MC 080101 1934/12/03 84.40 MC 080101 1934/12/04 81.60 MC 080101 1934/12/05 80.70 MC 080101 1934/12/06 77.90 MC 080101 1934/12/07 74.80 MC 080101 1934/12/08 71.90 MC 080101 1934/12/09 69.90 MC 080101 1934/12/10 67.10 MC 080101 1934/12/11 65.40 MC 080101 1934/12/12 65.40 MC 080101 1934/12/13 64.00 MC 080101 1934/12/14 61.20 MC 080101 1934/12/15 61.20 MC 080101 1934/12/16 60.30 MC 080101 1934/12/17 58.90 MC 080101 1934/12/18 57.20 MC 080101 1934/12/19 54.70 MC 080101 1934/12/20 54.10 MC 080101 1934/12/21 53.00 MC 080101 1934/12/22 50.70 MC 080101 1934/12/23 49.60 MC 080101 1934/12/24 49.60 MC 080101 1934/12/25 48.70 MC 080101 1934/12/26 47.60 MC 080101 1934/12/27 47.00 MC 080101 1934/12/28 44.50 MC 080101 1934/12/29 43.90 MC 080101 1934/12/30 43.90 MC 080101 1934/12/31 42.80 MC 080101 1935/01/01 40.80 MC 080101 1935/01/02 39.60 MC 080101 1935/01/03 38.20 MC 080101 1935/01/04 38.20 MC 080101 1935/01/05 38.20 MC 080101 1935/01/06 39.60 MC 080101 1935/01/07 38.20 MC 080101 1935/01/08 37.10 MC 080101 1935/01/09 36.00 MC 080101 1935/01/10 35.70 MC 080101 1935/01/11 36.00 MC 080101 1935/01/12 34.50 MC 080101 1935/01/13 33.40 MC 080101 1935/01/14 32.30 J 080101 1935/01/15 31.10 MC 080101 1935/01/16 30.00 MC 080101 1935/01/17 30.00 MC 080101 1935/01/18 31.10 MC 080101 1935/01/19 31.10 MC 080101 1935/01/20 31.10 MC 080101 1935/01/21 30.00 MC 080101 1935/01/22 28.90 MC 080101 1935/01/23 27.80 MC 080101 1935/01/24 26.60 MC 080101 1935/01/25 26.60 MC 080101 1935/01/26 26.60 MC 080101 1935/01/27 26.60 MC 080101 1935/01/28 26.60 MC 080101 1935/01/29 25.50 MC 080101 1935/01/30 24.40 MC 080101 1935/01/31 24.40 MC 080101 1935/02/01 22.90 MC 080101 1935/02/02 22.90 MC 080101 1935/02/03 22.00 MC 080101 1935/02/04 22.00 MC 080101 1935/02/05 22.00 MC 080101 1935/02/06 22.00 MC 080101 1935/02/07 20.90 MC 080101 1935/02/08 20.90 MC 080101 1935/02/09 20.90 MC 080101 1935/02/10 20.10 MC 080101 1935/02/11 20.10 MC 080101 1935/02/12 18.70 MC 080101 1935/02/13 18.70 MC 080101 1935/02/14 17.70 MC 080101 1935/02/15 16.60 MC 080101 1935/02/16 16.60 MC 080101 1935/02/17 15.70 MC 080101 1935/02/18 15.70 MC 080101 1935/02/19 15.70 MC 080101 1935/02/20 14.20 MC 080101 1935/02/21 14.10 MC 080101 1935/02/22 14.10 MC 080101 1935/02/23 13.10 MC 080101 1935/02/24 13.10 MC 080101 1935/02/25 13.10 MC 080101 1935/02/26 13.10 MC 080101 1935/02/27 13.10 MC 080101 1935/02/28 12.10 MC 080101 1935/03/01 11.90 MC 080101 1935/03/02 11.90 MC 080101 1935/03/03 11.90 MC 080101 1935/03/04 11.90 MC 080101 1935/03/05 11.00 MC 080101 1935/03/06 11.00 MC 080101 1935/03/07 11.00 MC 080101 1935/03/08 11.00 MC 080101 1935/03/09 13.30 J 080101 1935/03/10 13.90 MC 080101 1935/03/11 13.90 MC 080101 1935/03/12 12.90 MC 080101 1935/03/13 11.90 MC 080101 1935/03/14 11.90 MC 080101 1935/03/15 11.90 MC 080101 1935/03/16 11.90 MC 080101 1935/03/17 12.90 MC 080101 1935/03/18 12.90 MC 080101 1935/03/19 12.90 MC 080101 1935/03/20 12.90 MC 080101 1935/03/21 11.90 MC 080101 1935/03/22 11.90 MC 080101 1935/03/23 11.90 MC 080101 1935/03/24 11.90 MC 080101 1935/03/25 11.90 MC 080101 1935/03/26 11.00 MC 080101 1935/03/27 11.00 MC 080101 1935/03/28 11.90 MC 080101 1935/03/29 11.90 MC 080101 1935/03/30 11.90 MC 080101 1935/03/31 11.00 MC 080101 1935/04/01 11.00 MC 080101 1935/04/02 11.00 MC 080101 1935/04/03 11.00 MC 080101 1935/04/04 11.90 MC 080101 1935/04/05 11.90 MC 080101 1935/04/06 11.90 MC 080101 1935/04/07 11.90 MC 080101 1935/04/08 11.90 MC 080101 1935/04/09 11.90 MC 080101 1935/04/10 11.90 MC 080101 1935/04/11 18.70 MC 080101 1935/04/12 23.40 MC 080101 1935/04/13 25.70 MC 080101 1935/04/14 29.20 MC 080101 1935/04/15 32.60 MC 080101 1935/04/16 36.00 MC 080101 1935/04/17 39.90 MC 080101 1935/04/18 47.30 MC 080101 1935/04/19 56.10 MC 080101 1935/04/20 62.90 MC 080101 1935/04/21 67.10 MC 080101 1935/04/22 72.20 MC 080101 1935/04/23 79.00 MC 080101 1935/04/24 84.70 MC 080101 1935/04/25 90.90 MC 080101 1935/04/26 97.10 MC 080101 1935/04/27 106.0 MC 080101 1935/04/28 104.0 MC 080101 1935/04/29 118.0 MC 080101 1935/04/30 117.0 MC 080101 1935/05/01 116.0 MC 080101 1935/05/02 125.0 MC 080101 1935/05/03 126.0 MC 080101 1935/05/04 130.0 MC 080101 1935/05/05 132.0 MC 080101 1935/05/06 130.0 MC 080101 1935/05/07 128.0 MC 080101 1935/05/08 126.0 MC 080101 1935/05/09 125.0 MC 080101 1935/05/10 123.0 MC 080101 1935/05/11 121.0 MC 080101 1935/05/12 123.0 MC 080101 1935/05/13 119.0 MC 080101 1935/05/14 113.0 MC 080101 1935/05/15 116.0 MC 080101 1935/05/16 114.0 MC 080101 1935/05/17 113.0 MC 080101 1935/05/18 109.0 MC 080101 1935/05/19 106.0 MC 080101 1935/05/20 103.0 MC 080101 1935/05/21 106.0 MC 080101 1935/05/22 106.0 MC 080101 1935/05/23 105.0 J 080101 1935/05/24 105.0 J 080101 1935/05/25 102.0 MC 080101 1935/05/26 102.0 MC 080101 1935/05/27 105.0 MC 080101 1935/05/28 99.10 MC 080101 1935/05/29 92.90 MC 080101 1935/05/30 89.80 MC 080101 1935/05/31 84.10 MC 080101 1935/06/01 84.70 MC 080101 1935/06/02 86.10 MC 080101 1935/06/03 86.10 MC 080101 1935/06/04 81.80 MC 080101 1935/06/05 83.30 MC 080101 1935/06/06 80.40 MC 080101 1935/06/07 77.60 MC 080101 1935/06/08 76.20 MC 080101 1935/06/09 74.80 MC 080101 1935/06/10 73.30 MC 080101 1935/06/11 73.30 MC 080101 1935/06/12 69.40 MC 080101 1935/06/13 66.50 MC 080101 1935/06/14 69.40 MC 080101 1935/06/15 65.40 MC 080101 1935/06/16 68.00 MC 080101 1935/06/17 62.60 MC 080101 1935/06/18 65.40 MC 080101 1935/06/19 64.00 MC 080101 1935/06/20 71.90 MC 080101 1935/06/21 74.80 MC 080101 1935/06/22 71.90 MC 080101 1935/06/23 70.80 MC 080101 1935/06/24 71.90 MC 080101 1935/06/25 73.30 MC 080101 1935/06/26 77.60 MC 080101 1935/06/27 77.60 MC 080101 1935/06/28 69.40 MC 080101 1935/06/29 69.40 MC 080101 1935/06/30 68.00 MC 080101 1935/07/01 68.00 MC 080101 1935/07/02 66.50 MC 080101 1935/07/03 68.00 MC 080101 1935/07/04 64.00 MC 080101 1935/07/05 58.30 MC 080101 1935/07/06 53.20 MC 080101 1935/07/07 53.20 MC 080101 1935/07/08 54.70 MC 080101 1935/07/09 53.20 MC 080101 1935/07/10 52.10 MC 080101 1935/07/11 54.70 MC 080101 1935/07/12 52.10 MC 080101 1935/07/13 49.60 MC 080101 1935/07/14 47.00 MC 080101 1935/07/15 47.00 MC 080101 1935/07/16 45.60 MC 080101 1935/07/17 52.10 MC 080101 1935/07/18 45.60 MC 080101 1935/07/19 43.00 MC 080101 1935/07/20 41.90 MC 080101 1935/07/21 40.80 MC 080101 1935/07/22 40.80 MC 080101 1935/07/23 43.00 MC 080101 1935/07/24 38.20 MC 080101 1935/07/25 36.00 MC 080101 1935/07/26 37.10 MC 080101 1935/07/27 39.60 MC 080101 1935/07/28 37.10 MC 080101 1935/07/29 34.50 MC 080101 1935/07/30 41.90 MC 080101 1935/07/31 40.80 J 080101 1935/08/01 37.10 MC 080101 1935/08/02 39.60 MC 080101 1935/08/03 40.80 MC 080101 1935/08/04 41.90 MC 080101 1935/08/05 43.00 MC 080101 1935/08/06 45.90 MC 080101 1935/08/07 44.50 MC 080101 1935/08/08 47.00 MC 080101 1935/08/09 45.90 MC 080101 1935/08/10 44.50 MC 080101 1935/08/11 41.90 MC 080101 1935/08/12 52.10 MC 080101 1935/08/13 40.80 MC 080101 1935/08/14 39.60 MC 080101 1935/08/15 38.20 MC 080101 1935/08/16 37.10 MC 080101 1935/08/17 37.10 MC 080101 1935/08/18 37.10 MC 080101 1935/08/19 35.70 MC 080101 1935/08/20 34.50 MC 080101 1935/08/21 28.90 MC 080101 1935/08/22 27.80 MC 080101 1935/08/23 26.60 MC 080101 1935/08/24 25.50 MC 080101 1935/08/25 25.50 MC 080101 1935/08/26 24.40 MC 080101 1935/08/27 26.60 MC 080101 1935/08/28 24.40 MC 080101 1935/08/29 23.20 MC 080101 1935/08/30 23.20 MC 080101 1935/08/31 22.40 MC 080101 1935/09/01 21.00 MC 080101 1935/09/02 22.10 MC 080101 1935/09/03 23.20 MC 080101 1935/09/04 23.20 MC 080101 1935/09/05 25.30 MC 080101 1935/09/06 17.80 MC 080101 1935/09/07 19.90 MC 080101 1935/09/08 17.80 MC 080101 1935/09/09 16.80 MC 080101 1935/09/10 15.80 MC 080101 1935/09/11 16.80 MC 080101 1935/09/12 14.80 MC 080101 1935/09/13 14.80 MC 080101 1935/09/14 15.80 MC 080101 1935/09/15 14.80 MC 080101 1935/09/16 15.80 MC 080101 1935/09/17 24.20 MC 080101 1935/09/18 17.80 MC 080101 1935/09/19 15.80 MC 080101 1935/09/20 16.80 MC 080101 1935/09/21 13.70 MC 080101 1935/09/22 15.80 MC 080101 1935/09/23 14.80 J 080101 1935/09/24 16.80 MC 080101 1935/09/25 21.00 MC 080101 1935/09/26 18.90 MC 080101 1935/09/27 19.90 MC 080101 1935/09/28 23.20 MC 080101 1935/09/29 24.20 MC 080101 1935/09/30 25.30 MC 080101 1935/10/01 20.00 MC 080101 1935/10/02 20.70 MC 080101 1935/10/03 27.80 MC 080101 1935/10/04 26.60 MC 080101 1935/10/05 25.50 MC 080101 1935/10/06 32.30 MC 080101 1935/10/07 37.10 MC 080101 1935/10/08 39.60 MC 080101 1935/10/09 47.00 MC 080101 1935/10/10 34.50 MC 080101 1935/10/11 40.80 MC 080101 1935/10/12 44.50 MC 080101 1935/10/13 41.90 MC 080101 1935/10/14 43.00 MC 080101 1935/10/15 54.70 MC 080101 1935/10/16 62.60 MC 080101 1935/10/17 61.20 MC 080101 1935/10/18 62.60 MC 080101 1935/10/19 66.50 MC 080101 1935/10/20 68.00 MC 080101 1935/10/21 70.80 MC 080101 1935/10/22 64.00 MC 080101 1935/10/23 66.50 MC 080101 1935/10/24 72.20 MC 080101 1935/10/25 77.60 MC 080101 1935/10/26 76.20 MC 080101 1935/10/27 74.80 MC 080101 1935/10/28 72.20 MC 080101 1935/10/29 73.30 MC 080101 1935/10/30 74.80 MC 080101 1935/10/31 69.40 MC 080101 1935/11/01 68.00 MC 080101 1935/11/02 71.90 MC 080101 1935/11/03 69.40 MC 080101 1935/11/04 70.80 MC 080101 1935/11/05 69.40 MC 080101 1935/11/06 71.90 MC 080101 1935/11/07 84.70 MC 080101 1935/11/08 81.80 MC 080101 1935/11/09 76.20 MC 080101 1935/11/10 80.40 MC 080101 1935/11/11 81.80 MC 080101 1935/11/12 79.00 MC 080101 1935/11/13 77.60 MC 080101 1935/11/14 76.20 MC 080101 1935/11/15 73.30 MC 080101 1935/11/16 70.80 MC 080101 1935/11/17 68.00 MC 080101 1935/11/18 65.40 MC 080101 1935/11/19 68.00 MC 080101 1935/11/20 69.40 MC 080101 1935/11/21 66.80 MC 080101 1935/11/22 62.60 MC 080101 1935/11/23 59.70 MC 080101 1935/11/24 58.30 MC 080101 1935/11/25 58.30 MC 080101 1935/11/26 57.20 MC 080101 1935/11/27 55.80 MC 080101 1935/11/28 55.80 MC 080101 1935/11/29 54.70 MC 080101 1935/11/30 52.10 MC 080101 1935/12/01 51.00 MC 080101 1935/12/02 51.00 MC 080101 1935/12/03 48.40 MC 080101 1935/12/04 47.30 MC 080101 1935/12/05 46.20 MC 080101 1935/12/06 45.00 MC 080101 1935/12/07 45.00 MC 080101 1935/12/08 45.00 MC 080101 1935/12/09 45.00 MC 080101 1935/12/10 42.50 MC 080101 1935/12/11 45.00 MC 080101 1935/12/12 43.60 MC 080101 1935/12/13 42.50 MC 080101 1935/12/14 41.30 MC 080101 1935/12/15 39.10 MC 080101 1935/12/16 39.10 MC 080101 1935/12/17 39.10 MC 080101 1935/12/18 37.90 MC 080101 1935/12/19 37.90 MC 080101 1935/12/20 37.90 MC 080101 1935/12/21 36.80 MC 080101 1935/12/22 36.80 MC 080101 1935/12/23 35.40 MC 080101 1935/12/24 34.00 MC 080101 1935/12/25 31.70 MC 080101 1935/12/26 30.60 MC 080101 1935/12/27 30.60 MC 080101 1935/12/28 29.40 MC 080101 1935/12/29 29.40 MC 080101 1935/12/30 29.40 MC 080101 1935/12/31 28.20 MC 080101 1936/01/01 28.20 MC 080101 1936/01/02 29.40 MC 080101 1936/01/03 28.20 MC 080101 1936/01/04 27.10 MC 080101 1936/01/05 27.10 MC 080101 1936/01/06 26.00 MC 080101 1936/01/07 26.00 MC 080101 1936/01/08 24.90 MC 080101 1936/01/09 24.90 MC 080101 1936/01/10 24.90 MC 080101 1936/01/11 24.90 MC 080101 1936/01/12 24.90 MC 080101 1936/01/13 23.80 MC 080101 1936/01/14 23.80 MC 080101 1936/01/15 23.80 MC 080101 1936/01/16 23.80 MC 080101 1936/01/17 23.80 MC 080101 1936/01/18 22.70 J 080101 1936/01/19 21.20 MC 080101 1936/01/20 20.60 MC 080101 1936/01/21 20.70 MC 080101 1936/01/22 19.80 MC 080101 1936/01/23 19.10 MC 080101 1936/01/24 19.10 MC 080101 1936/01/25 19.10 MC 080101 1936/01/26 18.30 MC 080101 1936/01/27 17.70 MC 080101 1936/01/28 16.70 MC 080101 1936/01/29 15.30 MC 080101 1936/01/30 15.30 MC 080101 1936/01/31 15.30 MC 080101 1936/02/01 15.30 MC 080101 1936/02/02 15.30 MC 080101 1936/02/03 15.30 MC 080101 1936/02/04 14.30 MC 080101 1936/02/05 14.30 MC 080101 1936/02/06 13.70 MC 080101 1936/02/07 13.70 MC 080101 1936/02/08 13.70 MC 080101 1936/02/09 12.70 MC 080101 1936/02/10 12.70 MC 080101 1936/02/11 12.50 E 080101 1936/02/12 11.90 MC 080101 1936/02/13 11.30 MC 080101 1936/02/14 10.80 MC 080101 1936/02/15 10.20 MC 080101 1936/02/16 9.630 MC 080101 1936/02/17 9.200 MC 080101 1936/02/18 8.780 MC 080101 1936/02/19 8.780 MC 080101 1936/02/20 9.060 MC 080101 1936/02/21 9.490 MC 080101 1936/02/22 10.20 MC 080101 1936/02/23 10.60 MC 080101 1936/02/24 11.00 MC 080101 1936/02/25 11.90 MC 080101 1936/02/26 12.20 MC 080101 1936/02/27 12.30 MC 080101 1936/02/28 12.30 MC 080101 1936/02/29 12.30 J 080101 1936/03/01 12.30 E 080101 1936/03/02 12.30 MC 080101 1936/03/03 12.30 MC 080101 1936/03/04 12.20 MC 080101 1936/03/05 11.90 MC 080101 1936/03/06 11.60 MC 080101 1936/03/07 11.30 MC 080101 1936/03/08 11.20 MC 080101 1936/03/09 11.00 MC 080101 1936/03/10 11.20 MC 080101 1936/03/11 11.60 MC 080101 1936/03/12 13.30 MC 080101 1936/03/13 13.30 MC 080101 1936/03/14 14.30 MC 080101 1936/03/15 14.30 E 080101 1936/03/16 15.30 MC 080101 1936/03/17 14.30 MC 080101 1936/03/18 15.30 MC 080101 1936/03/19 15.30 MC 080101 1936/03/20 16.40 MC 080101 1936/03/21 15.30 MC 080101 1936/03/22 15.30 MC 080101 1936/03/23 16.40 MC 080101 1936/03/24 16.40 MC 080101 1936/03/25 18.50 MC 080101 1936/03/26 18.50 MC 080101 1936/03/27 20.60 MC 080101 1936/03/28 20.60 MC 080101 1936/03/29 21.60 MC 080101 1936/03/30 22.70 MC 080101 1936/03/31 23.80 MC 080101 1936/04/01 23.20 MC 080101 1936/04/02 23.20 MC 080101 1936/04/03 24.20 MC 080101 1936/04/04 24.20 MC 080101 1936/04/05 25.30 MC 080101 1936/04/06 25.30 MC 080101 1936/04/07 25.30 MC 080101 1936/04/08 25.30 MC 080101 1936/04/09 26.40 MC 080101 1936/04/10 26.40 MC 080101 1936/04/11 26.30 MC 080101 1936/04/12 27.50 MC 080101 1936/04/13 27.50 MC 080101 1936/04/14 28.30 MC 080101 1936/04/15 30.90 MC 080101 1936/04/16 34.00 MC 080101 1936/04/17 36.80 MC 080101 1936/04/18 41.10 MC 080101 1936/04/19 44.70 MC 080101 1936/04/20 49.60 MC 080101 1936/04/21 52.10 MC 080101 1936/04/22 53.20 MC 080101 1936/04/23 54.70 MC 080101 1936/04/24 56.10 MC 080101 1936/04/25 58.30 MC 080101 1936/04/26 59.70 MC 080101 1936/04/27 64.00 MC 080101 1936/04/28 73.30 MC 080101 1936/04/29 77.60 MC 080101 1936/04/30 101.0 MC 080101 1936/05/01 107.0 J 080101 1936/05/02 133.0 MC 080101 1936/05/03 148.0 MC 080101 1936/05/04 160.0 MC 080101 1936/05/05 175.0 MC 080101 1936/05/06 178.0 MC 080101 1936/05/07 187.0 MC 080101 1936/05/08 197.0 MC 080101 1936/05/09 208.0 MC 080101 1936/05/10 213.0 MC 080101 1936/05/11 227.0 MC 080101 1936/05/12 229.0 MC 080101 1936/05/13 232.0 MC 080101 1936/05/14 232.0 MC 080101 1936/05/15 221.0 MC 080101 1936/05/16 235.0 MC 080101 1936/05/17 229.0 MC 080101 1936/05/18 224.0 MC 080101 1936/05/19 213.0 MC 080101 1936/05/20 210.0 MC 080101 1936/05/21 208.0 MC 080101 1936/05/22 205.0 MC 080101 1936/05/23 202.0 MC 080101 1936/05/24 200.0 MC 080101 1936/05/25 197.0 MC 080101 1936/05/26 202.0 MC 080101 1936/05/27 202.0 MC 080101 1936/05/28 197.0 MC 080101 1936/05/29 197.0 MC 080101 1936/05/30 200.0 MC 080101 1936/05/31 205.0 MC 080101 1936/06/01 200.0 MC 080101 1936/06/02 195.0 J 080101 1936/06/03 192.0 MC 080101 1936/06/04 185.0 MC 080101 1936/06/05 180.0 MC 080101 1936/06/06 176.0 MC 080101 1936/06/07 162.0 MC 080101 1936/06/08 158.0 MC 080101 1936/06/09 154.0 MC 080101 1936/06/10 150.0 MC 080101 1936/06/11 146.0 MC 080101 1936/06/12 146.0 MC 080101 1936/06/13 142.0 MC 080101 1936/06/14 137.0 MC 080101 1936/06/15 131.0 MC 080101 1936/06/16 128.0 MC 080101 1936/06/17 126.0 MC 080101 1936/06/18 124.0 MC 080101 1936/06/19 126.0 MC 080101 1936/06/20 121.0 MC 080101 1936/06/21 119.0 MC 080101 1936/06/22 121.0 MC 080101 1936/06/23 123.0 MC 080101 1936/06/24 121.0 MC 080101 1936/06/25 118.0 MC 080101 1936/06/26 111.0 MC 080101 1936/06/27 111.0 MC 080101 1936/06/28 103.0 MC 080101 1936/06/29 98.30 MC 080101 1936/06/30 94.90 MC 080101 1936/07/01 93.40 MC 080101 1936/07/02 91.70 MC 080101 1936/07/03 90.30 MC 080101 1936/07/04 88.90 MC 080101 1936/07/05 88.90 MC 080101 1936/07/06 87.50 MC 080101 1936/07/07 86.10 MC 080101 1936/07/08 84.70 MC 080101 1936/07/09 81.80 MC 080101 1936/07/10 80.40 MC 080101 1936/07/11 79.00 MC 080101 1936/07/12 76.20 MC 080101 1936/07/13 70.80 MC 080101 1936/07/14 65.40 MC 080101 1936/07/15 56.10 MC 080101 1936/07/16 53.00 MC 080101 1936/07/17 51.50 MC 080101 1936/07/18 50.40 MC 080101 1936/07/19 49.00 MC 080101 1936/07/20 54.90 J 080101 1936/07/21 55.50 MC 080101 1936/07/22 55.50 MC 080101 1936/07/23 49.00 MC 080101 1936/07/24 43.90 MC 080101 1936/07/25 42.80 MC 080101 1936/07/26 45.30 MC 080101 1936/07/27 43.90 MC 080101 1936/07/28 42.80 MC 080101 1936/07/29 41.30 MC 080101 1936/07/30 45.30 MC 080101 1936/07/31 51.50 MC 080101 1936/08/01 50.40 MC 080101 1936/08/02 50.40 MC 080101 1936/08/03 49.00 MC 080101 1936/08/04 47.90 MC 080101 1936/08/05 46.40 MC 080101 1936/08/06 45.30 MC 080101 1936/08/07 43.90 MC 080101 1936/08/08 43.90 MC 080101 1936/08/09 41.30 MC 080101 1936/08/10 39.10 MC 080101 1936/08/11 42.80 MC 080101 1936/08/12 43.90 MC 080101 1936/08/13 41.30 MC 080101 1936/08/14 37.90 MC 080101 1936/08/15 40.20 MC 080101 1936/08/16 35.40 MC 080101 1936/08/17 34.00 MC 080101 1936/08/18 31.70 MC 080101 1936/08/19 29.40 MC 080101 1936/08/20 31.70 MC 080101 1936/08/21 31.70 MC 080101 1936/08/22 32.80 MC 080101 1936/08/23 31.70 MC 080101 1936/08/24 30.60 MC 080101 1936/08/25 29.40 MC 080101 1936/08/26 28.30 MC 080101 1936/08/27 27.30 MC 080101 1936/08/28 26.20 MC 080101 1936/08/29 25.00 MC 080101 1936/08/30 23.90 MC 080101 1936/08/31 25.00 MC 080101 1936/09/01 25.90 MC 080101 1936/09/02 27.10 MC 080101 1936/09/03 28.20 MC 080101 1936/09/04 29.40 MC 080101 1936/09/05 30.60 MC 080101 1936/09/06 30.60 MC 080101 1936/09/07 29.40 MC 080101 1936/09/08 28.20 MC 080101 1936/09/09 25.90 MC 080101 1936/09/10 25.90 MC 080101 1936/09/11 24.80 MC 080101 1936/09/12 27.10 MC 080101 1936/09/13 25.90 MC 080101 1936/09/14 28.20 MC 080101 1936/09/15 27.10 MC 080101 1936/09/16 27.10 J 080101 1936/09/17 29.40 MC 080101 1936/09/18 29.40 MC 080101 1936/09/19 30.60 MC 080101 1936/09/20 30.60 MC 080101 1936/09/21 31.10 MC 080101 1936/09/22 30.90 MC 080101 1936/09/23 36.50 MC 080101 1936/09/24 36.80 MC 080101 1936/09/25 37.10 MC 080101 1936/09/26 42.50 MC 080101 1936/09/27 42.50 MC 080101 1936/09/28 42.50 MC 080101 1936/09/29 41.60 MC 080101 1936/09/30 47.30 MC 080101 1936/10/01 46.20 MC 080101 1936/10/02 45.00 MC 080101 1936/10/03 43.60 MC 080101 1936/10/04 45.00 MC 080101 1936/10/05 47.60 MC 080101 1936/10/06 51.30 MC 080101 1936/10/07 45.00 MC 080101 1936/10/08 46.20 MC 080101 1936/10/09 47.60 MC 080101 1936/10/10 45.00 MC 080101 1936/10/11 50.10 MC 080101 1936/10/12 52.70 MC 080101 1936/10/13 52.70 MC 080101 1936/10/14 58.90 MC 080101 1936/10/15 60.30 MC 080101 1936/10/16 61.70 MC 080101 1936/10/17 63.10 MC 080101 1936/10/18 73.90 MC 080101 1936/10/19 78.20 MC 080101 1936/10/20 83.80 MC 080101 1936/10/21 89.50 MC 080101 1936/10/22 94.00 MC 080101 1936/10/23 98.80 MC 080101 1936/10/24 108.0 MC 080101 1936/10/25 105.0 MC 080101 1936/10/26 102.0 MC 080101 1936/10/27 110.0 MC 080101 1936/10/28 108.0 MC 080101 1936/10/29 89.50 MC 080101 1936/10/30 105.0 MC 080101 1936/10/31 108.0 MC 080101 1936/11/01 98.80 MC 080101 1936/11/02 108.0 MC 080101 1936/11/03 116.0 MC 080101 1936/11/04 113.0 MC 080101 1936/11/05 111.0 MC 080101 1936/11/06 113.0 MC 080101 1936/11/07 106.0 MC 080101 1936/11/08 108.0 MC 080101 1936/11/09 110.0 MC 080101 1936/11/10 108.0 MC 080101 1936/11/11 106.0 MC 080101 1936/11/12 105.0 MC 080101 1936/11/13 100.0 MC 080101 1936/11/14 98.80 MC 080101 1936/11/15 94.00 MC 080101 1936/11/16 95.70 MC 080101 1936/11/17 94.00 MC 080101 1936/11/18 94.00 MC 080101 1936/11/19 90.90 MC 080101 1936/11/20 89.50 MC 080101 1936/11/21 86.60 MC 080101 1936/11/22 83.80 MC 080101 1936/11/23 82.40 MC 080101 1936/11/24 79.60 MC 080101 1936/11/25 79.60 MC 080101 1936/11/26 76.70 MC 080101 1936/11/27 73.90 MC 080101 1936/11/28 71.40 MC 080101 1936/11/29 69.90 MC 080101 1936/11/30 68.50 MC 080101 1936/12/01 67.10 MC 080101 1936/12/02 66.00 MC 080101 1936/12/03 66.00 MC 080101 1936/12/04 64.60 MC 080101 1936/12/05 63.10 MC 080101 1936/12/06 60.30 MC 080101 1936/12/07 58.90 MC 080101 1936/12/08 57.80 MC 080101 1936/12/09 56.40 MC 080101 1936/12/10 55.20 MC 080101 1936/12/11 53.80 MC 080101 1936/12/12 52.70 MC 080101 1936/12/13 52.70 MC 080101 1936/12/14 51.30 MC 080101 1936/12/15 50.10 MC 080101 1936/12/16 48.70 MC 080101 1936/12/17 47.60 MC 080101 1936/12/18 46.20 MC 080101 1936/12/19 46.20 MC 080101 1936/12/20 45.00 MC 080101 1936/12/21 43.60 MC 080101 1936/12/22 43.60 MC 080101 1936/12/23 42.50 MC 080101 1936/12/24 41.30 MC 080101 1936/12/25 40.20 MC 080101 1936/12/26 40.20 MC 080101 1936/12/27 43.60 MC 080101 1936/12/28 42.50 MC 080101 1936/12/29 41.30 MC 080101 1936/12/30 41.30 MC 080101 1936/12/31 42.50 MC 080101 1937/01/01 42.50 MC 080101 1937/01/02 42.50 MC 080101 1937/01/03 43.30 MC 080101 1937/01/04 43.30 MC 080101 1937/01/05 43.60 MC 080101 1937/01/06 46.20 MC 080101 1937/01/07 46.20 MC 080101 1937/01/08 44.50 MC 080101 1937/01/09 44.50 MC 080101 1937/01/10 45.00 MC 080101 1937/01/11 45.00 MC 080101 1937/01/12 43.60 MC 080101 1937/01/13 43.60 MC 080101 1937/01/14 43.60 MC 080101 1937/01/15 43.60 MC 080101 1937/01/16 43.60 MC 080101 1937/01/17 42.50 MC 080101 1937/01/18 43.60 MC 080101 1937/01/19 42.50 J 080101 1937/01/20 42.50 MC 080101 1937/01/21 42.50 MC 080101 1937/01/22 42.50 MC 080101 1937/01/23 41.30 MC 080101 1937/01/24 41.30 MC 080101 1937/01/25 41.30 MC 080101 1937/01/26 41.30 MC 080101 1937/01/27 40.20 MC 080101 1937/01/28 40.20 MC 080101 1937/01/29 40.20 MC 080101 1937/01/30 38.80 MC 080101 1937/01/31 37.70 MC 080101 1937/02/01 36.20 MC 080101 1937/02/02 36.20 MC 080101 1937/02/03 35.10 MC 080101 1937/02/04 35.10 MC 080101 1937/02/05 35.10 MC 080101 1937/02/06 34.00 MC 080101 1937/02/07 34.00 MC 080101 1937/02/08 32.80 MC 080101 1937/02/09 32.80 MC 080101 1937/02/10 32.80 MC 080101 1937/02/11 31.70 MC 080101 1937/02/12 31.70 MC 080101 1937/02/13 30.60 MC 080101 1937/02/14 30.60 MC 080101 1937/02/15 29.40 MC 080101 1937/02/16 29.40 MC 080101 1937/02/17 29.40 MC 080101 1937/02/18 29.40 MC 080101 1937/02/19 28.20 MC 080101 1937/02/20 28.20 MC 080101 1937/02/21 27.10 MC 080101 1937/02/22 27.10 MC 080101 1937/02/23 29.40 MC 080101 1937/02/24 29.40 MC 080101 1937/02/25 29.40 MC 080101 1937/02/26 29.40 MC 080101 1937/02/27 30.60 MC 080101 1937/02/28 30.60 MC 080101 1937/03/01 30.60 J 080101 1937/03/02 30.60 MC 080101 1937/03/03 30.60 MC 080101 1937/03/04 29.40 MC 080101 1937/03/05 29.40 MC 080101 1937/03/06 29.40 MC 080101 1937/03/07 28.20 MC 080101 1937/03/08 28.20 MC 080101 1937/03/09 28.20 MC 080101 1937/03/10 28.20 MC 080101 1937/03/11 27.10 MC 080101 1937/03/12 27.10 MC 080101 1937/03/13 28.20 MC 080101 1937/03/14 28.20 MC 080101 1937/03/15 27.10 MC 080101 1937/03/16 27.10 MC 080101 1937/03/17 25.90 MC 080101 1937/03/18 27.10 MC 080101 1937/03/19 27.10 MC 080101 1937/03/20 25.90 MC 080101 1937/03/21 25.90 MC 080101 1937/03/22 24.80 MC 080101 1937/03/23 23.70 MC 080101 1937/03/24 22.70 MC 080101 1937/03/25 23.70 MC 080101 1937/03/26 22.70 MC 080101 1937/03/27 22.70 MC 080101 1937/03/28 21.90 MC 080101 1937/03/29 21.00 MC 080101 1937/03/30 19.50 MC 080101 1937/03/31 18.80 MC 080101 1937/04/01 19.30 MC 080101 1937/04/02 20.00 MC 080101 1937/04/03 21.50 MC 080101 1937/04/04 22.40 MC 080101 1937/04/05 23.20 MC 080101 1937/04/06 30.00 MC 080101 1937/04/07 25.50 MC 080101 1937/04/08 27.80 MC 080101 1937/04/09 31.10 MC 080101 1937/04/10 34.50 MC 080101 1937/04/11 37.10 MC 080101 1937/04/12 38.20 MC 080101 1937/04/13 41.90 MC 080101 1937/04/14 49.60 MC 080101 1937/04/15 51.00 MC 080101 1937/04/16 51.00 MC 080101 1937/04/17 54.70 MC 080101 1937/04/18 65.40 MC 080101 1937/04/19 69.40 MC 080101 1937/04/20 79.00 MC 080101 1937/04/21 88.90 MC 080101 1937/04/22 96.60 MC 080101 1937/04/23 108.0 MC 080101 1937/04/24 116.0 MC 080101 1937/04/25 129.0 MC 080101 1937/04/26 144.0 MC 080101 1937/04/27 160.0 MC 080101 1937/04/28 175.0 MC 080101 1937/04/29 183.0 MC 080101 1937/04/30 195.0 MC 080101 1937/05/01 200.0 MC 080101 1937/05/02 202.0 MC 080101 1937/05/03 205.0 MC 080101 1937/05/04 213.0 MC 080101 1937/05/05 216.0 MC 080101 1937/05/06 216.0 MC 080101 1937/05/07 216.0 MC 080101 1937/05/08 213.0 MC 080101 1937/05/09 208.0 MC 080101 1937/05/10 202.0 MC 080101 1937/05/11 200.0 MC 080101 1937/05/12 200.0 MC 080101 1937/05/13 187.0 MC 080101 1937/05/14 178.0 MC 080101 1937/05/15 173.0 MC 080101 1937/05/16 172.0 J 080101 1937/05/17 164.0 MC 080101 1937/05/18 158.0 MC 080101 1937/05/19 154.0 MC 080101 1937/05/20 152.0 MC 080101 1937/05/21 150.0 MC 080101 1937/05/22 144.0 MC 080101 1937/05/23 138.0 MC 080101 1937/05/24 137.0 MC 080101 1937/05/25 135.0 MC 080101 1937/05/26 135.0 MC 080101 1937/05/27 133.0 MC 080101 1937/05/28 129.0 MC 080101 1937/05/29 126.0 MC 080101 1937/05/30 123.0 MC 080101 1937/05/31 116.0 MC 080101 1937/06/01 112.0 MC 080101 1937/06/02 114.0 MC 080101 1937/06/03 111.0 MC 080101 1937/06/04 111.0 MC 080101 1937/06/05 109.0 MC 080101 1937/06/06 109.0 MC 080101 1937/06/07 103.0 MC 080101 1937/06/08 99.70 MC 080101 1937/06/09 98.00 MC 080101 1937/06/10 95.10 MC 080101 1937/06/11 93.40 MC 080101 1937/06/12 90.30 MC 080101 1937/06/13 87.50 MC 080101 1937/06/14 84.70 MC 080101 1937/06/15 81.80 MC 080101 1937/06/16 80.40 MC 080101 1937/06/17 79.00 MC 080101 1937/06/18 77.60 MC 080101 1937/06/19 77.60 MC 080101 1937/06/20 74.80 MC 080101 1937/06/21 72.20 MC 080101 1937/06/22 69.40 MC 080101 1937/06/23 66.80 MC 080101 1937/06/24 64.00 MC 080101 1937/06/25 61.20 MC 080101 1937/06/26 59.70 MC 080101 1937/06/27 58.30 MC 080101 1937/06/28 57.20 MC 080101 1937/06/29 59.70 MC 080101 1937/06/30 62.60 MC 080101 1937/07/01 64.00 MC 080101 1937/07/02 62.60 MC 080101 1937/07/03 62.60 MC 080101 1937/07/04 61.20 MC 080101 1937/07/05 61.20 MC 080101 1937/07/06 59.70 MC 080101 1937/07/07 58.60 MC 080101 1937/07/08 56.10 J 080101 1937/07/09 53.50 MC 080101 1937/07/10 51.00 MC 080101 1937/07/11 47.00 MC 080101 1937/07/12 43.30 MC 080101 1937/07/13 43.30 MC 080101 1937/07/14 45.90 MC 080101 1937/07/15 44.50 MC 080101 1937/07/16 44.50 MC 080101 1937/07/17 43.30 MC 080101 1937/07/18 41.90 MC 080101 1937/07/19 41.90 MC 080101 1937/07/20 43.30 MC 080101 1937/07/21 44.50 MC 080101 1937/07/22 43.30 MC 080101 1937/07/23 40.80 MC 080101 1937/07/24 37.10 MC 080101 1937/07/25 34.50 MC 080101 1937/07/26 33.40 MC 080101 1937/07/27 40.80 MC 080101 1937/07/28 43.30 MC 080101 1937/07/29 45.90 MC 080101 1937/07/30 44.50 MC 080101 1937/07/31 45.90 MC 080101 1937/08/01 44.20 MC 080101 1937/08/02 45.60 MC 080101 1937/08/03 45.60 MC 080101 1937/08/04 49.30 MC 080101 1937/08/05 49.30 MC 080101 1937/08/06 46.70 MC 080101 1937/08/07 44.20 MC 080101 1937/08/08 41.60 MC 080101 1937/08/09 39.40 MC 080101 1937/08/10 36.80 MC 080101 1937/08/11 35.70 MC 080101 1937/08/12 39.40 MC 080101 1937/08/13 44.20 MC 080101 1937/08/14 48.10 MC 080101 1937/08/15 49.30 MC 080101 1937/08/16 50.70 MC 080101 1937/08/17 49.30 MC 080101 1937/08/18 48.10 MC 080101 1937/08/19 46.70 MC 080101 1937/08/20 45.60 MC 080101 1937/08/21 44.20 MC 080101 1937/08/22 41.60 MC 080101 1937/08/23 43.00 MC 080101 1937/08/24 43.00 MC 080101 1937/08/25 43.00 MC 080101 1937/08/26 39.40 MC 080101 1937/08/27 38.20 MC 080101 1937/08/28 35.70 MC 080101 1937/08/29 33.10 MC 080101 1937/08/30 28.60 MC 080101 1937/08/31 29.70 MC 080101 1937/09/01 32.80 MC 080101 1937/09/02 30.60 MC 080101 1937/09/03 31.70 MC 080101 1937/09/04 25.00 MC 080101 1937/09/05 27.30 MC 080101 1937/09/06 32.80 MC 080101 1937/09/07 27.30 MC 080101 1937/09/08 28.30 MC 080101 1937/09/09 31.70 MC 080101 1937/09/10 32.80 MC 080101 1937/09/11 35.40 MC 080101 1937/09/12 45.30 MC 080101 1937/09/13 57.50 MC 080101 1937/09/14 62.60 MC 080101 1937/09/15 66.30 MC 080101 1937/09/16 68.80 MC 080101 1937/09/17 74.20 MC 080101 1937/09/18 76.70 MC 080101 1937/09/19 85.20 MC 080101 1937/09/20 75.30 MC 080101 1937/09/21 78.20 MC 080101 1937/09/22 83.80 MC 080101 1937/09/23 82.40 MC 080101 1937/09/24 81.00 MC 080101 1937/09/25 78.20 J 080101 1937/09/26 76.70 MC 080101 1937/09/27 75.30 MC 080101 1937/09/28 76.70 MC 080101 1937/09/29 75.30 MC 080101 1937/09/30 74.20 MC 080101 1937/10/01 74.20 MC 080101 1937/10/02 78.40 MC 080101 1937/10/03 81.30 MC 080101 1937/10/04 82.70 MC 080101 1937/10/05 84.10 MC 080101 1937/10/06 91.20 MC 080101 1937/10/07 86.90 MC 080101 1937/10/08 85.50 MC 080101 1937/10/09 84.10 MC 080101 1937/10/10 82.70 MC 080101 1937/10/11 84.10 MC 080101 1937/10/12 81.30 MC 080101 1937/10/13 79.90 MC 080101 1937/10/14 78.40 MC 080101 1937/10/15 79.90 MC 080101 1937/10/16 81.30 MC 080101 1937/10/17 84.10 MC 080101 1937/10/18 88.30 MC 080101 1937/10/19 89.80 MC 080101 1937/10/20 96.00 MC 080101 1937/10/21 92.90 MC 080101 1937/10/22 89.80 MC 080101 1937/10/23 85.50 MC 080101 1937/10/24 89.80 MC 080101 1937/10/25 94.30 MC 080101 1937/10/26 92.90 MC 080101 1937/10/27 92.90 MC 080101 1937/10/28 94.30 MC 080101 1937/10/29 94.30 MC 080101 1937/10/30 92.90 MC 080101 1937/10/31 91.20 MC 080101 1937/11/01 92.90 MC 080101 1937/11/02 102.0 MC 080101 1937/11/03 96.00 MC 080101 1937/11/04 96.00 MC 080101 1937/11/05 97.40 MC 080101 1937/11/06 99.10 MC 080101 1937/11/07 99.10 MC 080101 1937/11/08 101.0 MC 080101 1937/11/09 102.0 MC 080101 1937/11/10 91.20 MC 080101 1937/11/11 92.90 MC 080101 1937/11/12 96.00 MC 080101 1937/11/13 102.0 MC 080101 1937/11/14 105.0 MC 080101 1937/11/15 110.0 MC 080101 1937/11/16 112.0 MC 080101 1937/11/17 112.0 MC 080101 1937/11/18 112.0 MC 080101 1937/11/19 110.0 MC 080101 1937/11/20 110.0 MC 080101 1937/11/21 108.0 MC 080101 1937/11/22 107.0 MC 080101 1937/11/23 105.0 MC 080101 1937/11/24 102.0 MC 080101 1937/11/25 101.0 MC 080101 1937/11/26 99.10 MC 080101 1937/11/27 97.40 MC 080101 1937/11/28 96.00 MC 080101 1937/11/29 94.30 MC 080101 1937/11/30 92.90 MC 080101 1937/12/01 92.90 MC 080101 1937/12/02 94.30 MC 080101 1937/12/03 96.00 MC 080101 1937/12/04 99.10 MC 080101 1937/12/05 104.0 MC 080101 1937/12/06 108.0 MC 080101 1937/12/07 110.0 MC 080101 1937/12/08 112.0 MC 080101 1937/12/09 110.0 MC 080101 1937/12/10 101.0 MC 080101 1937/12/11 86.90 MC 080101 1937/12/12 82.70 MC 080101 1937/12/13 78.40 MC 080101 1937/12/14 72.80 MC 080101 1937/12/15 68.80 MC 080101 1937/12/16 67.40 MC 080101 1937/12/17 66.30 MC 080101 1937/12/18 63.40 MC 080101 1937/12/19 62.00 MC 080101 1937/12/20 59.20 MC 080101 1937/12/21 56.60 MC 080101 1937/12/22 55.50 MC 080101 1937/12/23 54.10 MC 080101 1937/12/24 54.10 MC 080101 1937/12/25 53.00 MC 080101 1937/12/26 51.50 MC 080101 1937/12/27 50.40 MC 080101 1937/12/28 49.00 MC 080101 1937/12/29 49.00 MC 080101 1937/12/30 47.90 MC 080101 1937/12/31 47.90 MC 080101 1938/01/01 46.70 MC 080101 1938/01/02 45.30 MC 080101 1938/01/03 43.60 R 080101 1938/01/04 42.50 R 080101 1938/01/05 41.10 R 080101 1938/01/06 39.60 R 080101 1938/01/07 38.20 R 080101 1938/01/08 37.10 R 080101 1938/01/09 36.20 R 080101 1938/01/10 35.10 R 080101 1938/01/11 34.50 R 080101 1938/01/12 33.40 R 080101 1938/01/13 32.60 R 080101 1938/01/14 32.30 R 080101 1938/01/15 31.70 R 080101 1938/01/16 31.10 R 080101 1938/01/17 30.30 R 080101 1938/01/18 30.00 J 080101 1938/01/19 29.20 R 080101 1938/01/20 28.60 R 080101 1938/01/21 28.20 R 080101 1938/01/22 27.20 R 080101 1938/01/23 26.30 R 080101 1938/01/24 25.30 R 080101 1938/01/25 26.30 R 080101 1938/01/26 27.30 R 080101 1938/01/27 28.30 R 080101 1938/01/28 28.20 R 080101 1938/01/29 27.80 R 080101 1938/01/30 26.90 R 080101 1938/01/31 26.60 R 080101 1938/02/01 26.30 R 080101 1938/02/02 25.90 R 080101 1938/02/03 25.50 R 080101 1938/02/04 25.20 R 080101 1938/02/05 25.20 R 080101 1938/02/06 25.20 R 080101 1938/02/07 24.60 R 080101 1938/02/08 24.40 R 080101 1938/02/09 24.30 R 080101 1938/02/10 24.20 R 080101 1938/02/11 24.10 R 080101 1938/02/12 23.90 R 080101 1938/02/13 23.80 R 080101 1938/02/14 23.60 R 080101 1938/02/15 23.40 R 080101 1938/02/16 23.10 R 080101 1938/02/17 22.80 R 080101 1938/02/18 22.10 R 080101 1938/02/19 21.70 R 080101 1938/02/20 21.50 J 080101 1938/02/21 21.40 R 080101 1938/02/22 21.20 R 080101 1938/02/23 21.00 R 080101 1938/02/24 20.80 R 080101 1938/02/25 20.80 R 080101 1938/02/26 20.70 R 080101 1938/02/27 20.50 R 080101 1938/02/28 20.40 R 080101 1938/03/01 20.40 R 080101 1938/03/02 20.20 R 080101 1938/03/03 19.80 R 080101 1938/03/04 19.70 R 080101 1938/03/05 19.40 R 080101 1938/03/06 19.30 R 080101 1938/03/07 19.30 R 080101 1938/03/08 19.00 R 080101 1938/03/09 18.70 R 080101 1938/03/10 18.50 R 080101 1938/03/11 18.30 R 080101 1938/03/12 17.80 R 080101 1938/03/13 17.60 R 080101 1938/03/14 17.00 R 080101 1938/03/15 16.80 R 080101 1938/03/16 16.70 R 080101 1938/03/17 16.70 R 080101 1938/03/18 16.60 R 080101 1938/03/19 16.70 R 080101 1938/03/20 16.80 R 080101 1938/03/21 18.00 R 080101 1938/03/22 20.40 R 080101 1938/03/23 25.50 R 080101 1938/03/24 31.10 R 080101 1938/03/25 36.80 R 080101 1938/03/26 41.90 R 080101 1938/03/27 45.30 R 080101 1938/03/28 49.60 R 080101 1938/03/29 54.90 R 080101 1938/03/30 59.50 R 080101 1938/03/31 62.30 R 080101 1938/04/01 63.70 R 080101 1938/04/02 69.40 R 080101 1938/04/03 73.60 R 080101 1938/04/04 77.90 R 080101 1938/04/05 80.70 R 080101 1938/04/06 82.10 R 080101 1938/04/07 82.70 R 080101 1938/04/08 83.80 R 080101 1938/04/09 85.50 R 080101 1938/04/10 87.80 R 080101 1938/04/11 93.40 R 080101 1938/04/12 99.10 MC 080101 1938/04/13 102.0 MC 080101 1938/04/14 106.0 MC 080101 1938/04/15 113.0 MC 080101 1938/04/16 119.0 MC 080101 1938/04/17 126.0 MC 080101 1938/04/18 139.0 MC 080101 1938/04/19 156.0 MC 080101 1938/04/20 164.0 MC 080101 1938/04/21 174.0 MC 080101 1938/04/22 180.0 MC 080101 1938/04/23 188.0 MC 080101 1938/04/24 186.0 MC 080101 1938/04/25 188.0 MC 080101 1938/04/26 190.0 MC 080101 1938/04/27 198.0 MC 080101 1938/04/28 211.0 MC 080101 1938/04/29 228.0 MC 080101 1938/04/30 237.0 MC 080101 1938/05/01 240.0 MC 080101 1938/05/02 240.0 MC 080101 1938/05/03 238.0 MC 080101 1938/05/04 238.0 MC 080101 1938/05/05 234.0 MC 080101 1938/05/06 231.0 MC 080101 1938/05/07 223.0 MC 080101 1938/05/08 216.0 MC 080101 1938/05/09 210.0 MC 080101 1938/05/10 204.0 MC 080101 1938/05/11 196.0 MC 080101 1938/05/12 187.0 MC 080101 1938/05/13 187.0 MC 080101 1938/05/14 187.0 MC 080101 1938/05/15 177.0 MC 080101 1938/05/16 168.0 MC 080101 1938/05/17 163.0 MC 080101 1938/05/18 159.0 MC 080101 1938/05/19 151.0 MC 080101 1938/05/20 144.0 MC 080101 1938/05/21 144.0 J 080101 1938/05/22 142.0 MC 080101 1938/05/23 142.0 MC 080101 1938/05/24 138.0 MC 080101 1938/05/25 132.0 MC 080101 1938/05/26 129.0 MC 080101 1938/05/27 125.0 MC 080101 1938/05/28 122.0 MC 080101 1938/05/29 120.0 MC 080101 1938/05/30 119.0 MC 080101 1938/05/31 117.0 MC 080101 1938/06/01 115.0 MC 080101 1938/06/02 108.0 MC 080101 1938/06/03 107.0 MC 080101 1938/06/04 105.0 MC 080101 1938/06/05 104.0 MC 080101 1938/06/06 104.0 MC 080101 1938/06/07 104.0 MC 080101 1938/06/08 102.0 MC 080101 1938/06/09 102.0 MC 080101 1938/06/10 101.0 MC 080101 1938/06/11 99.10 MC 080101 1938/06/12 96.00 MC 080101 1938/06/13 92.90 MC 080101 1938/06/14 92.90 MC 080101 1938/06/15 91.20 MC 080101 1938/06/16 89.80 MC 080101 1938/06/17 86.90 MC 080101 1938/06/18 82.70 MC 080101 1938/06/19 78.40 MC 080101 1938/06/20 75.60 MC 080101 1938/06/21 72.80 MC 080101 1938/06/22 70.20 MC 080101 1938/06/23 67.40 MC 080101 1938/06/24 66.30 MC 080101 1938/06/25 64.80 MC 080101 1938/06/26 62.00 MC 080101 1938/06/27 59.20 MC 080101 1938/06/28 56.60 MC 080101 1938/06/29 54.10 MC 080101 1938/06/30 54.10 MC 080101 1938/07/01 53.00 MC 080101 1938/07/02 51.50 MC 080101 1938/07/03 50.40 MC 080101 1938/07/04 47.90 MC 080101 1938/07/05 45.30 MC 080101 1938/07/06 42.80 MC 080101 1938/07/07 41.30 MC 080101 1938/07/08 40.20 MC 080101 1938/07/09 40.20 MC 080101 1938/07/10 41.30 MC 080101 1938/07/11 42.80 MC 080101 1938/07/12 41.30 MC 080101 1938/07/13 41.30 MC 080101 1938/07/14 43.90 MC 080101 1938/07/15 46.40 MC 080101 1938/07/16 49.00 MC 080101 1938/07/17 53.00 MC 080101 1938/07/18 56.60 MC 080101 1938/07/19 60.60 MC 080101 1938/07/20 55.50 MC 080101 1938/07/21 56.60 MC 080101 1938/07/22 56.60 J 080101 1938/07/23 56.60 MC 080101 1938/07/24 58.00 MC 080101 1938/07/25 59.20 MC 080101 1938/07/26 62.00 MC 080101 1938/07/27 63.40 MC 080101 1938/07/28 63.40 MC 080101 1938/07/29 62.00 MC 080101 1938/07/30 60.60 MC 080101 1938/07/31 59.20 MC 080101 1938/08/01 60.60 MC 080101 1938/08/02 62.00 MC 080101 1938/08/03 63.40 MC 080101 1938/08/04 62.00 MC 080101 1938/08/05 60.60 MC 080101 1938/08/06 59.20 MC 080101 1938/08/07 58.00 MC 080101 1938/08/08 55.50 MC 080101 1938/08/09 54.10 MC 080101 1938/08/10 53.00 MC 080101 1938/08/11 51.50 MC 080101 1938/08/12 53.00 MC 080101 1938/08/13 51.50 MC 080101 1938/08/14 55.50 MC 080101 1938/08/15 56.60 MC 080101 1938/08/16 58.00 MC 080101 1938/08/17 59.20 MC 080101 1938/08/18 67.40 MC 080101 1938/08/19 81.30 MC 080101 1938/08/20 96.00 MC 080101 1938/08/21 94.30 MC 080101 1938/08/22 92.90 MC 080101 1938/08/23 92.90 MC 080101 1938/08/24 89.80 MC 080101 1938/08/25 92.90 MC 080101 1938/08/26 94.30 MC 080101 1938/08/27 94.30 MC 080101 1938/08/28 101.0 MC 080101 1938/08/29 97.40 MC 080101 1938/08/30 92.90 MC 080101 1938/08/31 89.80 MC 080101 1938/09/01 86.90 MC 080101 1938/09/02 86.90 MC 080101 1938/09/03 88.30 MC 080101 1938/09/04 89.80 MC 080101 1938/09/05 91.20 MC 080101 1938/09/06 94.30 MC 080101 1938/09/07 79.90 MC 080101 1938/09/08 85.50 MC 080101 1938/09/09 86.90 MC 080101 1938/09/10 88.30 MC 080101 1938/09/11 86.90 MC 080101 1938/09/12 85.50 MC 080101 1938/09/13 84.10 MC 080101 1938/09/14 85.50 MC 080101 1938/09/15 86.90 MC 080101 1938/09/16 85.50 MC 080101 1938/09/17 85.50 MC 080101 1938/09/18 86.90 MC 080101 1938/09/19 89.80 MC 080101 1938/09/20 89.80 MC 080101 1938/09/21 88.30 MC 080101 1938/09/22 88.30 MC 080101 1938/09/23 86.90 MC 080101 1938/09/24 85.50 MC 080101 1938/09/25 89.80 MC 080101 1938/09/26 93.70 J 080101 1938/09/27 88.30 MC 080101 1938/09/28 85.50 MC 080101 1938/09/29 84.10 MC 080101 1938/09/30 82.70 MC 080101 1938/10/01 80.40 MC 080101 1938/10/02 78.70 MC 080101 1938/10/03 75.90 MC 080101 1938/10/04 74.50 MC 080101 1938/10/05 71.60 MC 080101 1938/10/06 73.10 MC 080101 1938/10/07 81.80 MC 080101 1938/10/08 75.90 MC 080101 1938/10/09 74.50 MC 080101 1938/10/10 77.30 MC 080101 1938/10/11 75.90 MC 080101 1938/10/12 75.90 MC 080101 1938/10/13 75.90 MC 080101 1938/10/14 77.30 MC 080101 1938/10/15 68.00 MC 080101 1938/10/16 69.10 MC 080101 1938/10/17 61.40 MC 080101 1938/10/18 68.00 MC 080101 1938/10/19 61.40 MC 080101 1938/10/20 61.40 MC 080101 1938/10/21 56.60 MC 080101 1938/10/22 58.00 MC 080101 1938/10/23 62.90 MC 080101 1938/10/24 60.30 MC 080101 1938/10/25 55.50 MC 080101 1938/10/26 54.10 MC 080101 1938/10/27 56.60 MC 080101 1938/10/28 61.40 MC 080101 1938/10/29 60.30 MC 080101 1938/10/30 60.30 MC 080101 1938/10/31 62.90 MC 080101 1938/11/01 64.00 MC 080101 1938/11/02 65.40 MC 080101 1938/11/03 62.90 MC 080101 1938/11/04 62.90 MC 080101 1938/11/05 65.40 MC 080101 1938/11/06 58.00 MC 080101 1938/11/07 50.40 MC 080101 1938/11/08 55.50 MC 080101 1938/11/09 56.60 MC 080101 1938/11/10 64.00 MC 080101 1938/11/11 60.30 MC 080101 1938/11/12 61.40 MC 080101 1938/11/13 61.40 MC 080101 1938/11/14 64.00 MC 080101 1938/11/15 65.40 MC 080101 1938/11/16 66.50 MC 080101 1938/11/17 64.00 MC 080101 1938/11/18 66.50 MC 080101 1938/11/19 69.10 MC 080101 1938/11/20 70.50 MC 080101 1938/11/21 68.00 MC 080101 1938/11/22 68.00 MC 080101 1938/11/23 65.40 MC 080101 1938/11/24 64.00 MC 080101 1938/11/25 61.40 MC 080101 1938/11/26 60.30 MC 080101 1938/11/27 55.50 MC 080101 1938/11/28 55.50 MC 080101 1938/11/29 58.00 MC 080101 1938/11/30 56.60 MC 080101 1938/12/01 54.10 MC 080101 1938/12/02 53.00 MC 080101 1938/12/03 51.50 MC 080101 1938/12/04 51.50 MC 080101 1938/12/05 51.50 MC 080101 1938/12/06 53.00 MC 080101 1938/12/07 51.50 MC 080101 1938/12/08 50.40 MC 080101 1938/12/09 49.30 MC 080101 1938/12/10 49.30 MC 080101 1938/12/11 49.30 MC 080101 1938/12/12 49.30 MC 080101 1938/12/13 49.30 MC 080101 1938/12/14 49.30 MC 080101 1938/12/15 47.00 MC 080101 1938/12/16 47.00 MC 080101 1938/12/17 44.70 MC 080101 1938/12/18 44.70 MC 080101 1938/12/19 43.60 MC 080101 1938/12/20 43.60 MC 080101 1938/12/21 43.60 MC 080101 1938/12/22 41.30 MC 080101 1938/12/23 40.20 MC 080101 1938/12/24 40.20 MC 080101 1938/12/25 40.20 MC 080101 1938/12/26 39.10 MC 080101 1938/12/27 39.10 MC 080101 1938/12/28 39.10 MC 080101 1938/12/29 39.10 MC 080101 1938/12/30 37.90 MC 080101 1938/12/31 36.80 MC 080101 1939/01/01 35.40 E 080101 1939/01/02 34.30 MC 080101 1939/01/03 33.10 MC 080101 1939/01/04 33.10 MC 080101 1939/01/05 32.00 MC 080101 1939/01/06 29.70 MC 080101 1939/01/07 28.60 MC 080101 1939/01/08 26.40 MC 080101 1939/01/09 24.20 MC 080101 1939/01/10 24.20 MC 080101 1939/01/11 23.20 MC 080101 1939/01/12 23.20 E 080101 1939/01/13 28.30 R 080101 1939/01/14 28.90 R 080101 1939/01/15 29.20 R 080101 1939/01/16 28.90 J 080101 1939/01/17 28.60 R 080101 1939/01/18 28.30 R 080101 1939/01/19 27.90 R 080101 1939/01/20 27.60 R 080101 1939/01/21 27.30 R 080101 1939/01/22 27.20 R 080101 1939/01/23 26.90 R 080101 1939/01/24 26.80 R 080101 1939/01/25 26.80 R 080101 1939/01/26 26.80 R 080101 1939/01/27 26.60 R 080101 1939/01/28 26.20 R 080101 1939/01/29 26.10 R 080101 1939/01/30 25.90 R 080101 1939/01/31 25.60 R 080101 1939/02/01 25.50 R 080101 1939/02/02 25.30 R 080101 1939/02/03 25.20 R 080101 1939/02/04 24.90 R 080101 1939/02/05 24.60 R 080101 1939/02/06 24.50 R 080101 1939/02/07 24.40 R 080101 1939/02/08 24.10 R 080101 1939/02/09 23.80 R 080101 1939/02/10 23.50 R 080101 1939/02/11 23.40 R 080101 1939/02/12 23.20 R 080101 1939/02/13 22.90 R 080101 1939/02/14 22.70 R 080101 1939/02/15 22.50 R 080101 1939/02/16 22.10 R 080101 1939/02/17 21.90 R 080101 1939/02/18 21.70 R 080101 1939/02/19 21.50 R 080101 1939/02/20 21.40 R 080101 1939/02/21 21.10 R 080101 1939/02/22 21.00 R 080101 1939/02/23 20.80 R 080101 1939/02/24 20.70 R 080101 1939/02/25 20.40 R 080101 1939/02/26 20.40 R 080101 1939/02/27 20.30 R 080101 1939/02/28 20.30 R 080101 1939/03/01 20.10 J 080101 1939/03/02 20.00 R 080101 1939/03/03 19.80 R 080101 1939/03/04 19.70 R 080101 1939/03/05 19.50 R 080101 1939/03/06 19.40 R 080101 1939/03/07 19.30 R 080101 1939/03/08 19.10 R 080101 1939/03/09 19.00 R 080101 1939/03/10 18.80 R 080101 1939/03/11 18.80 R 080101 1939/03/12 18.80 R 080101 1939/03/13 18.70 R 080101 1939/03/14 18.70 R 080101 1939/03/15 18.70 R 080101 1939/03/16 18.70 R 080101 1939/03/17 18.70 R 080101 1939/03/18 18.60 R 080101 1939/03/19 18.50 R 080101 1939/03/20 18.40 R 080101 1939/03/21 18.50 MC 080101 1939/03/22 18.50 MC 080101 1939/03/23 17.40 MC 080101 1939/03/24 16.40 MC 080101 1939/03/25 16.40 MC 080101 1939/03/26 17.40 MC 080101 1939/03/27 17.40 MC 080101 1939/03/28 16.40 MC 080101 1939/03/29 16.40 MC 080101 1939/03/30 16.40 MC 080101 1939/03/31 15.30 MC 080101 1939/04/01 15.30 MC 080101 1939/04/02 16.40 MC 080101 1939/04/03 16.40 MC 080101 1939/04/04 16.40 MC 080101 1939/04/05 16.40 MC 080101 1939/04/06 17.40 MC 080101 1939/04/07 18.50 MC 080101 1939/04/08 18.50 MC 080101 1939/04/09 18.50 MC 080101 1939/04/10 18.50 MC 080101 1939/04/11 18.50 MC 080101 1939/04/12 17.40 MC 080101 1939/04/13 17.40 MC 080101 1939/04/14 16.40 MC 080101 1939/04/15 17.40 MC 080101 1939/04/16 18.50 MC 080101 1939/04/17 18.50 MC 080101 1939/04/18 18.50 MC 080101 1939/04/19 18.50 MC 080101 1939/04/20 18.50 MC 080101 1939/04/21 21.70 MC 080101 1939/04/22 25.70 MC 080101 1939/04/23 29.70 MC 080101 1939/04/24 33.70 MC 080101 1939/04/25 41.30 MC 080101 1939/04/26 47.00 MC 080101 1939/04/27 65.40 MC 080101 1939/04/28 88.10 MC 080101 1939/04/29 108.0 MC 080101 1939/04/30 118.0 MC 080101 1939/05/01 131.0 MC 080101 1939/05/02 140.0 MC 080101 1939/05/03 150.0 MC 080101 1939/05/04 172.0 MC 080101 1939/05/05 174.0 MC 080101 1939/05/06 180.0 MC 080101 1939/05/07 186.0 MC 080101 1939/05/08 191.0 J 080101 1939/05/09 214.0 MC 080101 1939/05/10 218.0 MC 080101 1939/05/11 218.0 MC 080101 1939/05/12 227.0 MC 080101 1939/05/13 225.0 MC 080101 1939/05/14 227.0 MC 080101 1939/05/15 230.0 MC 080101 1939/05/16 227.0 MC 080101 1939/05/17 223.0 MC 080101 1939/05/18 216.0 MC 080101 1939/05/19 218.0 MC 080101 1939/05/20 214.0 MC 080101 1939/05/21 206.0 MC 080101 1939/05/22 206.0 MC 080101 1939/05/23 202.0 MC 080101 1939/05/24 202.0 MC 080101 1939/05/25 200.0 MC 080101 1939/05/26 197.0 MC 080101 1939/05/27 197.0 MC 080101 1939/05/28 210.0 MC 080101 1939/05/29 221.0 MC 080101 1939/05/30 228.0 MC 080101 1939/05/31 219.0 MC 080101 1939/06/01 212.0 MC 080101 1939/06/02 212.0 MC 080101 1939/06/03 208.0 MC 080101 1939/06/04 204.0 MC 080101 1939/06/05 197.0 MC 080101 1939/06/06 189.0 MC 080101 1939/06/07 189.0 MC 080101 1939/06/08 185.0 MC 080101 1939/06/09 176.0 MC 080101 1939/06/10 166.0 MC 080101 1939/06/11 161.0 MC 080101 1939/06/12 166.0 MC 080101 1939/06/13 165.0 J 080101 1939/06/14 163.0 MC 080101 1939/06/15 163.0 MC 080101 1939/06/16 155.0 MC 080101 1939/06/17 147.0 MC 080101 1939/06/18 147.0 MC 080101 1939/06/19 145.0 MC 080101 1939/06/20 143.0 MC 080101 1939/06/21 134.0 MC 080101 1939/06/22 137.0 MC 080101 1939/06/23 130.0 MC 080101 1939/06/24 124.0 MC 080101 1939/06/25 121.0 MC 080101 1939/06/26 121.0 MC 080101 1939/06/27 117.0 MC 080101 1939/06/28 114.0 MC 080101 1939/06/29 114.0 MC 080101 1939/06/30 114.0 MC 080101 1939/07/01 115.0 MC 080101 1939/07/02 110.0 MC 080101 1939/07/03 110.0 MC 080101 1939/07/04 105.0 MC 080101 1939/07/05 102.0 MC 080101 1939/07/06 98.30 MC 080101 1939/07/07 96.60 MC 080101 1939/07/08 95.10 MC 080101 1939/07/09 102.0 MC 080101 1939/07/10 98.30 MC 080101 1939/07/11 95.10 MC 080101 1939/07/12 96.60 MC 080101 1939/07/13 103.0 MC 080101 1939/07/14 103.0 MC 080101 1939/07/15 103.0 MC 080101 1939/07/16 102.0 MC 080101 1939/07/17 100.0 MC 080101 1939/07/18 98.30 J 080101 1939/07/19 98.30 MC 080101 1939/07/20 96.60 MC 080101 1939/07/21 95.10 MC 080101 1939/07/22 93.40 MC 080101 1939/07/23 92.00 MC 080101 1939/07/24 90.30 MC 080101 1939/07/25 87.20 MC 080101 1939/07/26 85.50 MC 080101 1939/07/27 81.00 MC 080101 1939/07/28 77.90 MC 080101 1939/07/29 73.60 MC 080101 1939/07/30 68.50 MC 080101 1939/07/31 63.40 MC 080101 1939/08/01 64.60 MC 080101 1939/08/02 67.10 MC 080101 1939/08/03 63.10 MC 080101 1939/08/04 64.60 MC 080101 1939/08/05 64.60 MC 080101 1939/08/06 63.40 MC 080101 1939/08/07 59.70 MC 080101 1939/08/08 55.80 MC 080101 1939/08/09 56.10 MC 080101 1939/08/10 54.70 MC 080101 1939/08/11 52.10 MC 080101 1939/08/12 52.10 MC 080101 1939/08/13 52.10 MC 080101 1939/08/14 52.10 MC 080101 1939/08/15 47.60 MC 080101 1939/08/16 45.30 MC 080101 1939/08/17 45.30 MC 080101 1939/08/18 47.60 MC 080101 1939/08/19 44.20 MC 080101 1939/08/20 44.20 MC 080101 1939/08/21 44.20 MC 080101 1939/08/22 38.50 MC 080101 1939/08/23 40.80 MC 080101 1939/08/24 41.90 MC 080101 1939/08/25 39.60 MC 080101 1939/08/26 44.20 MC 080101 1939/08/27 41.90 MC 080101 1939/08/28 39.60 MC 080101 1939/08/29 37.40 MC 080101 1939/08/30 34.00 MC 080101 1939/08/31 34.00 MC 080101 1939/09/01 33.70 MC 080101 1939/09/02 34.50 MC 080101 1939/09/03 34.50 MC 080101 1939/09/04 35.70 MC 080101 1939/09/05 31.70 MC 080101 1939/09/06 29.70 MC 080101 1939/09/07 29.70 MC 080101 1939/09/08 30.60 MC 080101 1939/09/09 28.60 MC 080101 1939/09/10 28.60 MC 080101 1939/09/11 27.10 MC 080101 1939/09/12 26.00 MC 080101 1939/09/13 26.00 MC 080101 1939/09/14 26.00 MC 080101 1939/09/15 26.00 MC 080101 1939/09/16 24.90 MC 080101 1939/09/17 26.00 MC 080101 1939/09/18 24.90 MC 080101 1939/09/19 27.10 J 080101 1939/09/20 20.60 MC 080101 1939/09/21 26.00 MC 080101 1939/09/22 23.80 MC 080101 1939/09/23 22.70 MC 080101 1939/09/24 21.60 MC 080101 1939/09/25 22.70 MC 080101 1939/09/26 22.70 MC 080101 1939/09/27 22.70 MC 080101 1939/09/28 29.40 MC 080101 1939/09/29 28.30 MC 080101 1939/09/30 29.40 MC 080101 1939/10/01 32.60 MC 080101 1939/10/02 30.60 MC 080101 1939/10/03 32.60 MC 080101 1939/10/04 33.70 MC 080101 1939/10/05 33.70 MC 080101 1939/10/06 33.70 MC 080101 1939/10/07 34.50 MC 080101 1939/10/08 41.30 MC 080101 1939/10/09 40.20 MC 080101 1939/10/10 43.60 MC 080101 1939/10/11 44.70 MC 080101 1939/10/12 51.50 MC 080101 1939/10/13 56.60 MC 080101 1939/10/14 58.00 MC 080101 1939/10/15 62.90 MC 080101 1939/10/16 64.00 MC 080101 1939/10/17 58.00 MC 080101 1939/10/18 62.90 MC 080101 1939/10/19 64.00 MC 080101 1939/10/20 61.40 MC 080101 1939/10/21 62.90 MC 080101 1939/10/22 59.20 MC 080101 1939/10/23 58.00 MC 080101 1939/10/24 56.60 MC 080101 1939/10/25 64.00 MC 080101 1939/10/26 68.00 MC 080101 1939/10/27 70.50 MC 080101 1939/10/28 69.10 MC 080101 1939/10/29 70.50 MC 080101 1939/10/30 80.40 MC 080101 1939/10/31 75.90 MC 080101 1939/11/01 74.50 MC 080101 1939/11/02 74.50 MC 080101 1939/11/03 74.50 MC 080101 1939/11/04 74.50 MC 080101 1939/11/05 74.50 MC 080101 1939/11/06 71.60 MC 080101 1939/11/07 70.50 MC 080101 1939/11/08 70.50 MC 080101 1939/11/09 66.50 MC 080101 1939/11/10 69.10 MC 080101 1939/11/11 69.10 MC 080101 1939/11/12 69.10 MC 080101 1939/11/13 68.00 MC 080101 1939/11/14 68.00 MC 080101 1939/11/15 68.00 MC 080101 1939/11/16 66.50 MC 080101 1939/11/17 65.40 MC 080101 1939/11/18 64.00 MC 080101 1939/11/19 62.90 MC 080101 1939/11/20 61.40 MC 080101 1939/11/21 60.30 MC 080101 1939/11/22 59.20 MC 080101 1939/11/23 58.00 MC 080101 1939/11/24 56.60 MC 080101 1939/11/25 55.50 MC 080101 1939/11/26 54.10 MC 080101 1939/11/27 54.10 MC 080101 1939/11/28 51.50 MC 080101 1939/11/29 51.50 MC 080101 1939/11/30 49.30 MC 080101 1939/12/01 48.10 MC 080101 1939/12/02 49.30 MC 080101 1939/12/03 49.30 MC 080101 1939/12/04 49.30 MC 080101 1939/12/05 49.30 MC 080101 1939/12/06 47.00 MC 080101 1939/12/07 47.00 MC 080101 1939/12/08 44.70 MC 080101 1939/12/09 43.60 MC 080101 1939/12/10 42.50 MC 080101 1939/12/11 42.20 MC 080101 1939/12/12 42.20 MC 080101 1939/12/13 42.20 MC 080101 1939/12/14 42.20 MC 080101 1939/12/15 38.50 MC 080101 1939/12/16 39.60 MC 080101 1939/12/17 38.50 MC 080101 1939/12/18 37.40 MC 080101 1939/12/19 36.20 MC 080101 1939/12/20 35.10 MC 080101 1939/12/21 36.20 MC 080101 1939/12/22 35.10 MC 080101 1939/12/23 35.10 MC 080101 1939/12/24 35.10 MC 080101 1939/12/25 34.00 MC 080101 1939/12/26 34.00 MC 080101 1939/12/27 32.80 MC 080101 1939/12/28 31.70 MC 080101 1939/12/29 30.60 MC 080101 1939/12/30 29.40 MC 080101 1939/12/31 28.20 MC 080101 1940/01/01 27.80 R 080101 1940/01/02 27.20 R 080101 1940/01/03 26.30 R 080101 1940/01/04 25.50 R 080101 1940/01/05 24.90 R 080101 1940/01/06 24.60 R 080101 1940/01/07 23.80 R 080101 1940/01/08 23.50 R 080101 1940/01/09 23.20 R 080101 1940/01/10 23.10 R 080101 1940/01/11 22.90 R 080101 1940/01/12 22.70 R 080101 1940/01/13 22.50 R 080101 1940/01/14 22.20 R 080101 1940/01/15 21.90 R 080101 1940/01/16 21.70 R 080101 1940/01/17 21.50 R 080101 1940/01/18 21.10 R 080101 1940/01/19 21.00 R 080101 1940/01/20 20.70 R 080101 1940/01/21 20.20 J 080101 1940/01/22 19.80 R 080101 1940/01/23 19.70 R 080101 1940/01/24 19.30 R 080101 1940/01/25 18.80 R 080101 1940/01/26 18.70 R 080101 1940/01/27 18.30 R 080101 1940/01/28 18.00 R 080101 1940/01/29 17.70 R 080101 1940/01/30 17.60 R 080101 1940/01/31 17.10 R 080101 1940/02/01 17.00 R 080101 1940/02/02 19.50 R 080101 1940/02/03 19.40 R 080101 1940/02/04 19.10 R 080101 1940/02/05 18.70 R 080101 1940/02/06 18.50 R 080101 1940/02/07 18.50 R 080101 1940/02/08 18.30 R 080101 1940/02/09 18.10 R 080101 1940/02/10 18.10 R 080101 1940/02/11 17.80 R 080101 1940/02/12 17.70 R 080101 1940/02/13 17.60 R 080101 1940/02/14 17.40 R 080101 1940/02/15 17.10 R 080101 1940/02/16 17.00 R 080101 1940/02/17 16.80 R 080101 1940/02/18 16.70 R 080101 1940/02/19 16.60 R 080101 1940/02/20 16.30 R 080101 1940/02/21 13.30 MC 080101 1940/02/22 12.30 MC 080101 1940/02/23 12.30 MC 080101 1940/02/24 12.30 MC 080101 1940/02/25 11.30 MC 080101 1940/02/26 11.30 MC 080101 1940/02/27 11.30 MC 080101 1940/02/28 12.30 MC 080101 1940/02/29 11.30 MC 080101 1940/03/01 11.30 MC 080101 1940/03/02 10.40 MC 080101 1940/03/03 10.40 MC 080101 1940/03/04 10.40 MC 080101 1940/03/05 10.40 MC 080101 1940/03/06 9.370 MC 080101 1940/03/07 9.370 MC 080101 1940/03/08 9.370 MC 080101 1940/03/09 10.40 MC 080101 1940/03/10 10.40 MC 080101 1940/03/11 10.40 MC 080101 1940/03/12 10.40 MC 080101 1940/03/13 10.40 MC 080101 1940/03/14 9.370 MC 080101 1940/03/15 9.370 MC 080101 1940/03/16 9.370 MC 080101 1940/03/17 9.370 MC 080101 1940/03/18 10.40 MC 080101 1940/03/19 10.40 MC 080101 1940/03/20 10.40 MC 080101 1940/03/21 9.370 MC 080101 1940/03/22 9.370 MC 080101 1940/03/23 9.370 MC 080101 1940/03/24 9.370 MC 080101 1940/03/25 9.370 MC 080101 1940/03/26 9.370 MC 080101 1940/03/27 8.410 MC 080101 1940/03/28 8.410 MC 080101 1940/03/29 9.370 MC 080101 1940/03/30 9.370 MC 080101 1940/03/31 9.370 MC 080101 1940/04/01 9.340 E 080101 1940/04/02 9.340 MC 080101 1940/04/03 8.500 MC 080101 1940/04/04 8.270 MC 080101 1940/04/05 8.130 MC 080101 1940/04/06 7.990 MC 080101 1940/04/07 7.930 MC 080101 1940/04/08 7.870 MC 080101 1940/04/09 7.790 MC 080101 1940/04/10 7.760 MC 080101 1940/04/11 7.730 MC 080101 1940/04/12 7.700 MC 080101 1940/04/13 7.730 MC 080101 1940/04/14 7.760 MC 080101 1940/04/15 7.790 MC 080101 1940/04/16 7.870 MC 080101 1940/04/17 8.070 MC 080101 1940/04/18 8.300 MC 080101 1940/04/19 8.610 E 080101 1940/04/20 9.340 MC 080101 1940/04/21 9.370 MC 080101 1940/04/22 9.370 MC 080101 1940/04/23 11.30 MC 080101 1940/04/24 13.30 MC 080101 1940/04/25 15.30 MC 080101 1940/04/26 22.70 MC 080101 1940/04/27 29.40 MC 080101 1940/04/28 36.20 MC 080101 1940/04/29 46.70 MC 080101 1940/04/30 64.80 MC 080101 1940/05/01 83.50 MC 080101 1940/05/02 108.0 MC 080101 1940/05/03 123.0 MC 080101 1940/05/04 131.0 MC 080101 1940/05/05 138.0 MC 080101 1940/05/06 142.0 MC 080101 1940/05/07 146.0 MC 080101 1940/05/08 154.0 MC 080101 1940/05/09 154.0 MC 080101 1940/05/10 156.0 MC 080101 1940/05/11 152.0 MC 080101 1940/05/12 156.0 MC 080101 1940/05/13 152.0 MC 080101 1940/05/14 146.0 MC 080101 1940/05/15 146.0 MC 080101 1940/05/16 140.0 MC 080101 1940/05/17 140.0 MC 080101 1940/05/18 144.0 MC 080101 1940/05/19 148.0 MC 080101 1940/05/20 152.0 MC 080101 1940/05/21 152.0 MC 080101 1940/05/22 152.0 MC 080101 1940/05/23 158.0 MC 080101 1940/05/24 163.0 MC 080101 1940/05/25 180.0 MC 080101 1940/05/26 192.0 MC 080101 1940/05/27 192.0 MC 080101 1940/05/28 190.0 MC 080101 1940/05/29 190.0 MC 080101 1940/05/30 192.0 MC 080101 1940/05/31 190.0 MC 080101 1940/06/01 188.0 MC 080101 1940/06/02 180.0 MC 080101 1940/06/03 173.0 MC 080101 1940/06/04 167.0 MC 080101 1940/06/05 167.0 MC 080101 1940/06/06 163.0 MC 080101 1940/06/07 158.0 MC 080101 1940/06/08 150.0 MC 080101 1940/06/09 150.0 MC 080101 1940/06/10 152.0 MC 080101 1940/06/11 142.0 MC 080101 1940/06/12 142.0 MC 080101 1940/06/13 123.0 MC 080101 1940/06/14 123.0 MC 080101 1940/06/15 120.0 MC 080101 1940/06/16 125.0 MC 080101 1940/06/17 127.0 MC 080101 1940/06/18 123.0 MC 080101 1940/06/19 116.0 MC 080101 1940/06/20 120.0 MC 080101 1940/06/21 120.0 MC 080101 1940/06/22 120.0 MC 080101 1940/06/23 120.0 MC 080101 1940/06/24 120.0 MC 080101 1940/06/25 120.0 MC 080101 1940/06/26 122.0 MC 080101 1940/06/27 120.0 MC 080101 1940/06/28 120.0 MC 080101 1940/06/29 123.0 MC 080101 1940/06/30 123.0 MC 080101 1940/07/01 120.0 MC 080101 1940/07/02 120.0 MC 080101 1940/07/03 120.0 MC 080101 1940/07/04 120.0 MC 080101 1940/07/05 118.0 MC 080101 1940/07/06 118.0 MC 080101 1940/07/07 116.0 MC 080101 1940/07/08 110.0 MC 080101 1940/07/09 103.0 MC 080101 1940/07/10 103.0 MC 080101 1940/07/11 96.00 MC 080101 1940/07/12 97.70 MC 080101 1940/07/13 97.70 MC 080101 1940/07/14 99.40 MC 080101 1940/07/15 94.30 MC 080101 1940/07/16 88.10 MC 080101 1940/07/17 86.60 MC 080101 1940/07/18 83.50 MC 080101 1940/07/19 81.80 MC 080101 1940/07/20 77.30 MC 080101 1940/07/21 74.50 MC 080101 1940/07/22 71.60 MC 080101 1940/07/23 73.10 MC 080101 1940/07/24 70.50 MC 080101 1940/07/25 70.50 MC 080101 1940/07/26 62.90 MC 080101 1940/07/27 62.90 MC 080101 1940/07/28 62.90 MC 080101 1940/07/29 62.90 MC 080101 1940/07/30 61.40 MC 080101 1940/07/31 50.40 MC 080101 1940/08/01 51.80 MC 080101 1940/08/02 54.40 MC 080101 1940/08/03 56.90 MC 080101 1940/08/04 54.40 MC 080101 1940/08/05 51.80 MC 080101 1940/08/06 49.60 MC 080101 1940/08/07 49.60 MC 080101 1940/08/08 50.70 MC 080101 1940/08/09 43.90 MC 080101 1940/08/10 43.90 MC 080101 1940/08/11 44.70 MC 080101 1940/08/12 43.00 MC 080101 1940/08/13 39.10 MC 080101 1940/08/14 37.90 MC 080101 1940/08/15 37.70 MC 080101 1940/08/16 37.70 MC 080101 1940/08/17 37.70 MC 080101 1940/08/18 40.20 MC 080101 1940/08/19 42.50 MC 080101 1940/08/20 85.00 MC 080101 1940/08/21 94.90 MC 080101 1940/08/22 105.0 MC 080101 1940/08/23 102.0 J 080101 1940/08/24 105.0 MC 080101 1940/08/25 105.0 MC 080101 1940/08/26 102.0 MC 080101 1940/08/27 102.0 MC 080101 1940/08/28 102.0 MC 080101 1940/08/29 102.0 MC 080101 1940/08/30 102.0 MC 080101 1940/08/31 98.30 MC 080101 1940/09/01 100.0 MC 080101 1940/09/02 100.0 MC 080101 1940/09/03 102.0 MC 080101 1940/09/04 100.0 MC 080101 1940/09/05 100.0 MC 080101 1940/09/06 98.30 MC 080101 1940/09/07 96.60 MC 080101 1940/09/08 94.90 MC 080101 1940/09/09 94.90 MC 080101 1940/09/10 102.0 MC 080101 1940/09/11 102.0 MC 080101 1940/09/12 119.0 MC 080101 1940/09/13 119.0 MC 080101 1940/09/14 119.0 MC 080101 1940/09/15 119.0 MC 080101 1940/09/16 118.0 MC 080101 1940/09/17 118.0 MC 080101 1940/09/18 118.0 MC 080101 1940/09/19 116.0 MC 080101 1940/09/20 112.0 MC 080101 1940/09/21 108.0 MC 080101 1940/09/22 105.0 MC 080101 1940/09/23 105.0 MC 080101 1940/09/24 98.50 MC 080101 1940/09/25 93.40 MC 080101 1940/09/26 93.40 MC 080101 1940/09/27 93.40 MC 080101 1940/09/28 90.60 MC 080101 1940/09/29 87.80 MC 080101 1940/09/30 89.20 MC 080101 1940/10/01 85.20 MC 080101 1940/10/02 83.80 MC 080101 1940/10/03 74.80 MC 080101 1940/10/04 73.30 MC 080101 1940/10/05 73.90 MC 080101 1940/10/06 74.80 MC 080101 1940/10/07 71.90 MC 080101 1940/10/08 69.40 MC 080101 1940/10/09 64.30 MC 080101 1940/10/10 64.30 MC 080101 1940/10/11 65.70 MC 080101 1940/10/12 66.80 MC 080101 1940/10/13 59.50 MC 080101 1940/10/14 64.30 MC 080101 1940/10/15 61.70 MC 080101 1940/10/16 61.70 MC 080101 1940/10/17 63.10 MC 080101 1940/10/18 61.70 MC 080101 1940/10/19 61.70 MC 080101 1940/10/20 58.30 MC 080101 1940/10/21 54.40 MC 080101 1940/10/22 59.50 MC 080101 1940/10/23 60.60 MC 080101 1940/10/24 56.90 MC 080101 1940/10/25 56.90 MC 080101 1940/10/26 51.80 MC 080101 1940/10/27 51.80 MC 080101 1940/10/28 50.70 MC 080101 1940/10/29 53.20 MC 080101 1940/10/30 53.20 MC 080101 1940/10/31 51.80 MC 080101 1940/11/01 51.80 MC 080101 1940/11/02 49.60 MC 080101 1940/11/03 46.20 MC 080101 1940/11/04 48.40 MC 080101 1940/11/05 51.80 MC 080101 1940/11/06 36.00 MC 080101 1940/11/07 38.20 MC 080101 1940/11/08 42.80 MC 080101 1940/11/09 49.60 MC 080101 1940/11/10 53.20 MC 080101 1940/11/11 55.20 MC 080101 1940/11/12 69.40 MC 080101 1940/11/13 73.10 MC 080101 1940/11/14 70.80 MC 080101 1940/11/15 67.40 MC 080101 1940/11/16 68.00 MC 080101 1940/11/17 65.70 MC 080101 1940/11/18 68.00 MC 080101 1940/11/19 68.00 MC 080101 1940/11/20 66.30 MC 080101 1940/11/21 65.10 MC 080101 1940/11/22 61.40 MC 080101 1940/11/23 64.80 MC 080101 1940/11/24 64.00 MC 080101 1940/11/25 64.00 MC 080101 1940/11/26 64.00 MC 080101 1940/11/27 61.40 MC 080101 1940/11/28 61.40 MC 080101 1940/11/29 58.90 MC 080101 1940/11/30 58.90 MC 080101 1940/12/01 56.60 MC 080101 1940/12/02 56.60 MC 080101 1940/12/03 54.10 MC 080101 1940/12/04 53.00 MC 080101 1940/12/05 51.80 MC 080101 1940/12/06 50.70 MC 080101 1940/12/07 49.60 MC 080101 1940/12/08 49.60 MC 080101 1940/12/09 49.60 MC 080101 1940/12/10 49.60 MC 080101 1940/12/11 48.10 MC 080101 1940/12/12 47.00 MC 080101 1940/12/13 45.90 MC 080101 1940/12/14 44.70 MC 080101 1940/12/15 44.70 MC 080101 1940/12/16 44.70 MC 080101 1940/12/17 43.60 MC 080101 1940/12/18 42.20 MC 080101 1940/12/19 42.20 MC 080101 1940/12/20 39.90 MC 080101 1940/12/21 37.70 MC 080101 1940/12/22 37.70 MC 080101 1940/12/23 37.70 MC 080101 1940/12/24 37.70 MC 080101 1940/12/25 37.70 MC 080101 1940/12/26 38.80 MC 080101 1940/12/27 42.50 MC 080101 1940/12/28 42.50 MC 080101 1940/12/29 43.60 MC 080101 1940/12/30 44.70 MC 080101 1940/12/31 42.50 MC 080101 1941/01/01 55.50 MC 080101 1941/01/02 35.40 MC 080101 1941/01/03 35.40 MC 080101 1941/01/04 33.10 MC 080101 1941/01/05 33.10 MC 080101 1941/01/06 31.70 MC 080101 1941/01/07 31.70 MC 080101 1941/01/08 33.10 MC 080101 1941/01/09 30.60 MC 080101 1941/01/10 30.60 MC 080101 1941/01/11 29.40 MC 080101 1941/01/12 29.40 MC 080101 1941/01/13 29.40 MC 080101 1941/01/14 29.40 MC 080101 1941/01/15 29.40 MC 080101 1941/01/16 28.30 MC 080101 1941/01/17 27.30 MC 080101 1941/01/18 27.30 MC 080101 1941/01/19 26.20 MC 080101 1941/01/20 26.20 MC 080101 1941/01/21 26.20 MC 080101 1941/01/22 26.20 MC 080101 1941/01/23 25.10 MC 080101 1941/01/24 25.10 MC 080101 1941/01/25 25.10 MC 080101 1941/01/26 25.10 MC 080101 1941/01/27 24.00 MC 080101 1941/01/28 24.00 MC 080101 1941/01/29 24.00 MC 080101 1941/01/30 24.00 MC 080101 1941/01/31 22.90 MC 080101 1941/02/01 22.90 MC 080101 1941/02/02 22.90 MC 080101 1941/02/03 21.90 MC 080101 1941/02/04 21.90 MC 080101 1941/02/05 20.80 MC 080101 1941/02/06 20.80 MC 080101 1941/02/07 20.80 MC 080101 1941/02/08 20.80 MC 080101 1941/02/09 21.90 MC 080101 1941/02/10 21.90 MC 080101 1941/02/11 21.90 MC 080101 1941/02/12 21.90 MC 080101 1941/02/13 22.90 MC 080101 1941/02/14 22.90 MC 080101 1941/02/15 21.90 MC 080101 1941/02/16 21.90 MC 080101 1941/02/17 21.90 MC 080101 1941/02/18 21.90 MC 080101 1941/02/19 20.80 MC 080101 1941/02/20 20.80 MC 080101 1941/02/21 20.80 MC 080101 1941/02/22 20.80 MC 080101 1941/02/23 20.80 MC 080101 1941/02/24 19.70 MC 080101 1941/02/25 19.70 MC 080101 1941/02/26 19.70 MC 080101 1941/02/27 19.70 MC 080101 1941/02/28 19.70 J 080101 1941/03/01 19.70 MC 080101 1941/03/02 19.70 MC 080101 1941/03/03 17.60 MC 080101 1941/03/04 17.60 MC 080101 1941/03/05 17.60 MC 080101 1941/03/06 16.60 MC 080101 1941/03/07 15.60 MC 080101 1941/03/08 15.60 MC 080101 1941/03/09 15.60 MC 080101 1941/03/10 13.50 MC 080101 1941/03/11 13.50 MC 080101 1941/03/12 13.50 MC 080101 1941/03/13 12.50 MC 080101 1941/03/14 12.50 MC 080101 1941/03/15 12.50 MC 080101 1941/03/16 13.50 MC 080101 1941/03/17 13.50 MC 080101 1941/03/18 13.50 MC 080101 1941/03/19 13.50 MC 080101 1941/03/20 13.50 MC 080101 1941/03/21 13.50 MC 080101 1941/03/22 13.50 MC 080101 1941/03/23 12.50 MC 080101 1941/03/24 12.50 MC 080101 1941/03/25 12.50 MC 080101 1941/03/26 12.50 MC 080101 1941/03/27 11.50 MC 080101 1941/03/28 11.50 MC 080101 1941/03/29 11.50 MC 080101 1941/03/30 10.60 MC 080101 1941/03/31 10.60 MC 080101 1941/04/01 10.60 MC 080101 1941/04/02 9.570 MC 080101 1941/04/03 9.570 MC 080101 1941/04/04 9.570 MC 080101 1941/04/05 9.570 MC 080101 1941/04/06 11.50 MC 080101 1941/04/07 11.50 MC 080101 1941/04/08 11.50 MC 080101 1941/04/09 9.570 MC 080101 1941/04/10 9.570 MC 080101 1941/04/11 11.50 MC 080101 1941/04/12 15.60 MC 080101 1941/04/13 28.30 MC 080101 1941/04/14 44.70 MC 080101 1941/04/15 71.40 MC 080101 1941/04/16 82.40 MC 080101 1941/04/17 99.70 MC 080101 1941/04/18 116.0 MC 080101 1941/04/19 129.0 MC 080101 1941/04/20 148.0 MC 080101 1941/04/21 160.0 MC 080101 1941/04/22 169.0 MC 080101 1941/04/23 190.0 MC 080101 1941/04/24 182.0 MC 080101 1941/04/25 192.0 MC 080101 1941/04/26 194.0 MC 080101 1941/04/27 194.0 MC 080101 1941/04/28 190.0 MC 080101 1941/04/29 194.0 MC 080101 1941/04/30 195.0 MC 080101 1941/05/01 188.0 MC 080101 1941/05/02 186.0 MC 080101 1941/05/03 186.0 MC 080101 1941/05/04 184.0 MC 080101 1941/05/05 184.0 MC 080101 1941/05/06 186.0 MC 080101 1941/05/07 186.0 MC 080101 1941/05/08 182.0 J 080101 1941/05/09 165.0 MC 080101 1941/05/10 163.0 MC 080101 1941/05/11 160.0 MC 080101 1941/05/12 163.0 MC 080101 1941/05/13 163.0 MC 080101 1941/05/14 160.0 MC 080101 1941/05/15 158.0 MC 080101 1941/05/16 154.0 MC 080101 1941/05/17 140.0 MC 080101 1941/05/18 138.0 MC 080101 1941/05/19 136.0 MC 080101 1941/05/20 136.0 MC 080101 1941/05/21 131.0 MC 080101 1941/05/22 120.0 MC 080101 1941/05/23 120.0 MC 080101 1941/05/24 118.0 MC 080101 1941/05/25 116.0 MC 080101 1941/05/26 113.0 MC 080101 1941/05/27 111.0 MC 080101 1941/05/28 110.0 MC 080101 1941/05/29 108.0 MC 080101 1941/05/30 104.0 MC 080101 1941/05/31 104.0 MC 080101 1941/06/01 97.70 MC 080101 1941/06/02 92.90 MC 080101 1941/06/03 91.20 MC 080101 1941/06/04 89.80 MC 080101 1941/06/05 85.00 MC 080101 1941/06/06 85.00 MC 080101 1941/06/07 77.30 MC 080101 1941/06/08 67.10 MC 080101 1941/06/09 64.60 MC 080101 1941/06/10 67.10 MC 080101 1941/06/11 67.10 MC 080101 1941/06/12 69.70 MC 080101 1941/06/13 69.70 MC 080101 1941/06/14 67.10 MC 080101 1941/06/15 64.60 MC 080101 1941/06/16 62.00 MC 080101 1941/06/17 63.10 MC 080101 1941/06/18 63.40 MC 080101 1941/06/19 63.10 MC 080101 1941/06/20 56.10 MC 080101 1941/06/21 55.80 MC 080101 1941/06/22 53.50 MC 080101 1941/06/23 49.80 MC 080101 1941/06/24 46.40 MC 080101 1941/06/25 49.80 MC 080101 1941/06/26 48.70 MC 080101 1941/06/27 49.80 MC 080101 1941/06/28 48.70 MC 080101 1941/06/29 51.00 MC 080101 1941/06/30 53.50 MC 080101 1941/07/01 57.20 J 080101 1941/07/02 57.20 MC 080101 1941/07/03 63.40 MC 080101 1941/07/04 64.60 MC 080101 1941/07/05 64.60 MC 080101 1941/07/06 65.70 MC 080101 1941/07/07 66.00 MC 080101 1941/07/08 63.10 MC 080101 1941/07/09 62.00 MC 080101 1941/07/10 62.00 MC 080101 1941/07/11 60.90 MC 080101 1941/07/12 59.70 MC 080101 1941/07/13 59.70 MC 080101 1941/07/14 59.70 MC 080101 1941/07/15 58.60 MC 080101 1941/07/16 58.30 MC 080101 1941/07/17 58.60 MC 080101 1941/07/18 58.30 MC 080101 1941/07/19 59.70 MC 080101 1941/07/20 59.70 MC 080101 1941/07/21 63.40 MC 080101 1941/07/22 66.00 MC 080101 1941/07/23 68.50 MC 080101 1941/07/24 68.20 MC 080101 1941/07/25 65.70 MC 080101 1941/07/26 64.60 MC 080101 1941/07/27 63.40 MC 080101 1941/07/28 63.10 MC 080101 1941/07/29 65.70 MC 080101 1941/07/30 68.50 MC 080101 1941/07/31 63.40 MC 080101 1941/08/01 63.10 MC 080101 1941/08/02 64.60 MC 080101 1941/08/03 64.60 MC 080101 1941/08/04 59.70 MC 080101 1941/08/05 59.70 MC 080101 1941/08/06 57.20 MC 080101 1941/08/07 57.20 MC 080101 1941/08/08 55.80 MC 080101 1941/08/09 54.70 MC 080101 1941/08/10 54.70 MC 080101 1941/08/11 54.70 MC 080101 1941/08/12 43.00 MC 080101 1941/08/13 45.30 MC 080101 1941/08/14 52.10 MC 080101 1941/08/15 52.10 MC 080101 1941/08/16 54.70 MC 080101 1941/08/17 57.20 MC 080101 1941/08/18 58.60 MC 080101 1941/08/19 62.00 MC 080101 1941/08/20 58.60 J 080101 1941/08/21 60.90 MC 080101 1941/08/22 63.10 MC 080101 1941/08/23 63.10 MC 080101 1941/08/24 62.00 MC 080101 1941/08/25 59.70 MC 080101 1941/08/26 68.50 MC 080101 1941/08/27 68.50 MC 080101 1941/08/28 84.10 MC 080101 1941/08/29 90.30 MC 080101 1941/08/30 100.0 MC 080101 1941/08/31 107.0 MC 080101 1941/09/01 110.0 MC 080101 1941/09/02 114.0 MC 080101 1941/09/03 115.0 MC 080101 1941/09/04 115.0 MC 080101 1941/09/05 124.0 MC 080101 1941/09/06 121.0 MC 080101 1941/09/07 114.0 MC 080101 1941/09/08 117.0 MC 080101 1941/09/09 121.0 MC 080101 1941/09/10 124.0 MC 080101 1941/09/11 114.0 MC 080101 1941/09/12 112.0 MC 080101 1941/09/13 119.0 MC 080101 1941/09/14 115.0 MC 080101 1941/09/15 119.0 MC 080101 1941/09/16 119.0 MC 080101 1941/09/17 124.0 MC 080101 1941/09/18 121.0 MC 080101 1941/09/19 124.0 MC 080101 1941/09/20 126.0 MC 080101 1941/09/21 124.0 MC 080101 1941/09/22 124.0 MC 080101 1941/09/23 121.0 MC 080101 1941/09/24 117.0 MC 080101 1941/09/25 114.0 MC 080101 1941/09/26 110.0 MC 080101 1941/09/27 114.0 MC 080101 1941/09/28 112.0 MC 080101 1941/09/29 108.0 MC 080101 1941/09/30 107.0 MC 080101 1941/10/01 103.0 MC 080101 1941/10/02 103.0 MC 080101 1941/10/03 105.0 MC 080101 1941/10/04 107.0 MC 080101 1941/10/05 108.0 MC 080101 1941/10/06 112.0 MC 080101 1941/10/07 112.0 MC 080101 1941/10/08 114.0 MC 080101 1941/10/09 124.0 MC 080101 1941/10/10 128.0 MC 080101 1941/10/11 124.0 MC 080101 1941/10/12 128.0 MC 080101 1941/10/13 128.0 MC 080101 1941/10/14 130.0 MC 080101 1941/10/15 132.0 MC 080101 1941/10/16 121.0 MC 080101 1941/10/17 128.0 MC 080101 1941/10/18 128.0 MC 080101 1941/10/19 126.0 MC 080101 1941/10/20 124.0 MC 080101 1941/10/21 121.0 MC 080101 1941/10/22 117.0 MC 080101 1941/10/23 115.0 MC 080101 1941/10/24 114.0 MC 080101 1941/10/25 114.0 MC 080101 1941/10/26 121.0 MC 080101 1941/10/27 105.0 MC 080101 1941/10/28 105.0 MC 080101 1941/10/29 114.0 MC 080101 1941/10/30 119.0 MC 080101 1941/10/31 114.0 MC 080101 1941/11/01 112.0 MC 080101 1941/11/02 117.0 MC 080101 1941/11/03 121.0 MC 080101 1941/11/04 122.0 MC 080101 1941/11/05 124.0 MC 080101 1941/11/06 122.0 MC 080101 1941/11/07 130.0 MC 080101 1941/11/08 132.0 MC 080101 1941/11/09 133.0 MC 080101 1941/11/10 130.0 MC 080101 1941/11/11 126.0 MC 080101 1941/11/12 122.0 MC 080101 1941/11/13 119.0 MC 080101 1941/11/14 119.0 MC 080101 1941/11/15 121.0 MC 080101 1941/11/16 121.0 MC 080101 1941/11/17 119.0 MC 080101 1941/11/18 119.0 MC 080101 1941/11/19 119.0 MC 080101 1941/11/20 121.0 MC 080101 1941/11/21 121.0 MC 080101 1941/11/22 122.0 MC 080101 1941/11/23 122.0 MC 080101 1941/11/24 121.0 MC 080101 1941/11/25 121.0 MC 080101 1941/11/26 119.0 MC 080101 1941/11/27 117.0 MC 080101 1941/11/28 114.0 MC 080101 1941/11/29 110.0 MC 080101 1941/11/30 107.0 MC 080101 1941/12/01 102.0 MC 080101 1941/12/02 100.0 MC 080101 1941/12/03 96.80 MC 080101 1941/12/04 96.80 MC 080101 1941/12/05 96.80 MC 080101 1941/12/06 96.80 MC 080101 1941/12/07 96.80 MC 080101 1941/12/08 95.10 MC 080101 1941/12/09 93.70 MC 080101 1941/12/10 92.00 MC 080101 1941/12/11 90.60 MC 080101 1941/12/12 88.90 MC 080101 1941/12/13 84.40 MC 080101 1941/12/14 83.00 MC 080101 1941/12/15 81.60 MC 080101 1941/12/16 80.10 MC 080101 1941/12/17 78.70 MC 080101 1941/12/18 77.30 MC 080101 1941/12/19 74.50 MC 080101 1941/12/20 73.30 MC 080101 1941/12/21 71.90 MC 080101 1941/12/22 69.40 MC 080101 1941/12/23 68.00 MC 080101 1941/12/24 68.00 MC 080101 1941/12/25 68.00 MC 080101 1941/12/26 65.40 MC 080101 1941/12/27 65.40 MC 080101 1941/12/28 65.40 MC 080101 1941/12/29 64.30 MC 080101 1941/12/30 62.90 MC 080101 1941/12/31 62.90 MC 080101 1942/01/01 59.50 R 080101 1942/01/02 57.80 R 080101 1942/01/03 56.60 R 080101 1942/01/04 54.70 R 080101 1942/01/05 53.80 R 080101 1942/01/06 52.10 R 080101 1942/01/07 51.00 R 080101 1942/01/08 49.30 R 080101 1942/01/09 48.10 R 080101 1942/01/10 47.60 R 080101 1942/01/11 46.40 J 080101 1942/01/12 45.90 R 080101 1942/01/13 45.30 R 080101 1942/01/14 45.00 R 080101 1942/01/15 44.20 R 080101 1942/01/16 43.00 R 080101 1942/01/17 42.20 R 080101 1942/01/18 41.30 R 080101 1942/01/19 40.20 R 080101 1942/01/20 39.40 R 080101 1942/01/21 38.50 R 080101 1942/01/22 37.70 R 080101 1942/01/23 37.10 R 080101 1942/01/24 36.50 R 080101 1942/01/25 36.00 R 080101 1942/01/26 35.40 R 080101 1942/01/27 34.30 R 080101 1942/01/28 33.40 R 080101 1942/01/29 32.60 R 080101 1942/01/30 31.70 R 080101 1942/01/31 31.40 R 080101 1942/02/01 31.40 R 080101 1942/02/02 31.10 R 080101 1942/02/03 31.10 R 080101 1942/02/04 30.90 R 080101 1942/02/05 30.30 R 080101 1942/02/06 29.40 R 080101 1942/02/07 28.30 R 080101 1942/02/08 27.20 R 080101 1942/02/09 26.50 R 080101 1942/02/10 25.80 R 080101 1942/02/11 25.20 R 080101 1942/02/12 24.40 R 080101 1942/02/13 24.20 R 080101 1942/02/14 23.90 R 080101 1942/02/15 23.80 R 080101 1942/02/16 23.60 R 080101 1942/02/17 23.50 R 080101 1942/02/18 23.20 R 080101 1942/02/19 22.90 R 080101 1942/02/20 22.70 R 080101 1942/02/21 22.10 R 080101 1942/02/22 21.50 R 080101 1942/02/23 21.50 R 080101 1942/02/24 21.50 R 080101 1942/02/25 21.40 R 080101 1942/02/26 21.20 R 080101 1942/02/27 21.10 R 080101 1942/02/28 20.80 R 080101 1942/03/01 19.80 R 080101 1942/03/02 19.30 MC 080101 1942/03/03 18.70 MC 080101 1942/03/04 18.30 MC 080101 1942/03/05 17.70 MC 080101 1942/03/06 17.60 MC 080101 1942/03/07 17.30 MC 080101 1942/03/08 17.10 MC 080101 1942/03/09 17.30 MC 080101 1942/03/10 17.40 MC 080101 1942/03/11 17.70 MC 080101 1942/03/12 17.80 MC 080101 1942/03/13 18.20 MC 080101 1942/03/14 18.70 MC 080101 1942/03/15 19.00 MC 080101 1942/03/16 19.30 MC 080101 1942/03/17 19.50 MC 080101 1942/03/18 20.40 MC 080101 1942/03/19 20.70 MC 080101 1942/03/20 21.00 MC 080101 1942/03/21 21.50 MC 080101 1942/03/22 21.80 MC 080101 1942/03/23 22.10 J 080101 1942/03/24 22.50 MC 080101 1942/03/25 22.80 MC 080101 1942/03/26 23.10 MC 080101 1942/03/27 23.20 MC 080101 1942/03/28 23.50 MC 080101 1942/03/29 23.80 MC 080101 1942/03/30 24.10 MC 080101 1942/03/31 24.40 MC 080101 1942/04/01 24.60 MC 080101 1942/04/02 25.50 MC 080101 1942/04/03 26.10 MC 080101 1942/04/04 26.90 MC 080101 1942/04/05 28.00 MC 080101 1942/04/06 29.20 MC 080101 1942/04/07 31.10 MC 080101 1942/04/08 33.40 MC 080101 1942/04/09 36.20 MC 080101 1942/04/10 39.60 MC 080101 1942/04/11 43.90 MC 080101 1942/04/12 46.20 MC 080101 1942/04/13 48.40 MC 080101 1942/04/14 51.80 MC 080101 1942/04/15 56.90 MC 080101 1942/04/16 70.80 MC 080101 1942/04/17 80.70 MC 080101 1942/04/18 85.20 MC 080101 1942/04/19 93.20 MC 080101 1942/04/20 101.0 MC 080101 1942/04/21 117.0 MC 080101 1942/04/22 126.0 MC 080101 1942/04/23 133.0 MC 080101 1942/04/24 142.0 MC 080101 1942/04/25 150.0 MC 080101 1942/04/26 155.0 MC 080101 1942/04/27 161.0 MC 080101 1942/04/28 169.0 MC 080101 1942/04/29 169.0 MC 080101 1942/04/30 169.0 MC 080101 1942/05/01 172.0 MC 080101 1942/05/02 172.0 MC 080101 1942/05/03 169.0 MC 080101 1942/05/04 169.0 MC 080101 1942/05/05 167.0 MC 080101 1942/05/06 159.0 MC 080101 1942/05/07 159.0 MC 080101 1942/05/08 155.0 MC 080101 1942/05/09 146.0 MC 080101 1942/05/10 144.0 MC 080101 1942/05/11 142.0 MC 080101 1942/05/12 139.0 MC 080101 1942/05/13 135.0 MC 080101 1942/05/14 135.0 MC 080101 1942/05/15 137.0 MC 080101 1942/05/16 139.0 MC 080101 1942/05/17 142.0 MC 080101 1942/05/18 142.0 MC 080101 1942/05/19 142.0 MC 080101 1942/05/20 142.0 MC 080101 1942/05/21 137.0 MC 080101 1942/05/22 135.0 MC 080101 1942/05/23 131.0 MC 080101 1942/05/24 137.0 MC 080101 1942/05/25 142.0 MC 080101 1942/05/26 144.0 MC 080101 1942/05/27 144.0 MC 080101 1942/05/28 146.0 MC 080101 1942/05/29 140.0 MC 080101 1942/05/30 137.0 MC 080101 1942/05/31 131.0 MC 080101 1942/06/01 128.0 MC 080101 1942/06/02 126.0 MC 080101 1942/06/03 122.0 MC 080101 1942/06/04 122.0 MC 080101 1942/06/05 118.0 MC 080101 1942/06/06 115.0 MC 080101 1942/06/07 113.0 MC 080101 1942/06/08 113.0 MC 080101 1942/06/09 112.0 MC 080101 1942/06/10 108.0 MC 080101 1942/06/11 105.0 MC 080101 1942/06/12 103.0 MC 080101 1942/06/13 101.0 MC 080101 1942/06/14 98.00 MC 080101 1942/06/15 94.60 MC 080101 1942/06/16 93.20 MC 080101 1942/06/17 91.50 MC 080101 1942/06/18 91.50 MC 080101 1942/06/19 86.90 MC 080101 1942/06/20 85.20 MC 080101 1942/06/21 83.80 MC 080101 1942/06/22 80.70 MC 080101 1942/06/23 77.60 MC 080101 1942/06/24 77.60 MC 080101 1942/06/25 74.80 MC 080101 1942/06/26 71.90 MC 080101 1942/06/27 70.80 MC 080101 1942/06/28 69.40 MC 080101 1942/06/29 68.20 MC 080101 1942/06/30 69.40 MC 080101 1942/07/01 71.90 MC 080101 1942/07/02 71.90 MC 080101 1942/07/03 71.90 MC 080101 1942/07/04 61.70 MC 080101 1942/07/05 55.80 MC 080101 1942/07/06 53.20 MC 080101 1942/07/07 55.80 MC 080101 1942/07/08 55.80 MC 080101 1942/07/09 48.40 MC 080101 1942/07/10 50.70 MC 080101 1942/07/11 53.20 MC 080101 1942/07/12 48.40 MC 080101 1942/07/13 43.90 MC 080101 1942/07/14 41.60 MC 080101 1942/07/15 39.40 MC 080101 1942/07/16 38.20 MC 080101 1942/07/17 39.40 MC 080101 1942/07/18 40.50 MC 080101 1942/07/19 40.50 MC 080101 1942/07/20 38.20 J 080101 1942/07/21 40.50 MC 080101 1942/07/22 43.90 MC 080101 1942/07/23 39.40 MC 080101 1942/07/24 37.10 MC 080101 1942/07/25 38.20 MC 080101 1942/07/26 41.60 MC 080101 1942/07/27 41.60 MC 080101 1942/07/28 37.10 MC 080101 1942/07/29 37.10 MC 080101 1942/07/30 37.10 MC 080101 1942/07/31 39.40 MC 080101 1942/08/01 27.60 MC 080101 1942/08/02 36.80 MC 080101 1942/08/03 32.00 MC 080101 1942/08/04 27.60 MC 080101 1942/08/05 28.60 MC 080101 1942/08/06 29.70 MC 080101 1942/08/07 29.70 MC 080101 1942/08/08 30.90 MC 080101 1942/08/09 32.00 MC 080101 1942/08/10 24.20 MC 080101 1942/08/11 25.30 MC 080101 1942/08/12 26.40 MC 080101 1942/08/13 26.40 MC 080101 1942/08/14 27.60 MC 080101 1942/08/15 27.60 MC 080101 1942/08/16 25.30 MC 080101 1942/08/17 25.30 MC 080101 1942/08/18 24.20 MC 080101 1942/08/19 24.20 MC 080101 1942/08/20 23.20 MC 080101 1942/08/21 24.20 MC 080101 1942/08/22 23.20 MC 080101 1942/08/23 19.90 MC 080101 1942/08/24 16.80 MC 080101 1942/08/25 18.90 MC 080101 1942/08/26 23.20 MC 080101 1942/08/27 21.00 MC 080101 1942/08/28 15.80 MC 080101 1942/08/29 16.80 MC 080101 1942/08/30 21.00 MC 080101 1942/08/31 20.60 J 080101 1942/09/01 21.00 MC 080101 1942/09/02 21.00 MC 080101 1942/09/03 11.50 MC 080101 1942/09/04 17.20 MC 080101 1942/09/05 11.00 MC 080101 1942/09/06 16.80 MC 080101 1942/09/07 14.80 MC 080101 1942/09/08 13.70 MC 080101 1942/09/09 14.10 MC 080101 1942/09/10 11.70 MC 080101 1942/09/11 13.10 MC 080101 1942/09/12 15.80 MC 080101 1942/09/13 9.170 MC 080101 1942/09/14 10.60 MC 080101 1942/09/15 12.90 MC 080101 1942/09/16 13.90 MC 080101 1942/09/17 15.10 MC 080101 1942/09/18 13.10 MC 080101 1942/09/19 13.90 MC 080101 1942/09/20 14.60 MC 080101 1942/09/21 22.30 MC 080101 1942/09/22 24.70 MC 080101 1942/09/23 18.00 MC 080101 1942/09/24 30.00 MC 080101 1942/09/25 18.50 MC 080101 1942/09/26 21.40 MC 080101 1942/09/27 28.00 MC 080101 1942/09/28 24.70 MC 080101 1942/09/29 39.90 MC 080101 1942/09/30 38.80 MC 080101 1942/10/01 42.20 MC 080101 1942/10/02 43.30 MC 080101 1942/10/03 51.50 MC 080101 1942/10/04 51.30 MC 080101 1942/10/05 51.30 MC 080101 1942/10/06 48.10 MC 080101 1942/10/07 49.30 MC 080101 1942/10/08 52.10 MC 080101 1942/10/09 53.20 MC 080101 1942/10/10 54.70 MC 080101 1942/10/11 52.70 MC 080101 1942/10/12 49.80 MC 080101 1942/10/13 49.60 MC 080101 1942/10/14 48.10 MC 080101 1942/10/15 46.40 MC 080101 1942/10/16 45.60 MC 080101 1942/10/17 47.60 MC 080101 1942/10/18 47.00 MC 080101 1942/10/19 45.90 MC 080101 1942/10/20 45.30 MC 080101 1942/10/21 47.60 MC 080101 1942/10/22 47.90 MC 080101 1942/10/23 48.40 MC 080101 1942/10/24 49.80 MC 080101 1942/10/25 46.70 MC 080101 1942/10/26 44.70 MC 080101 1942/10/27 43.90 MC 080101 1942/10/28 42.80 MC 080101 1942/10/29 44.20 MC 080101 1942/10/30 51.50 MC 080101 1942/10/31 48.70 MC 080101 1942/11/01 45.60 MC 080101 1942/11/02 45.30 MC 080101 1942/11/03 45.90 MC 080101 1942/11/04 46.20 MC 080101 1942/11/05 45.30 MC 080101 1942/11/06 44.70 MC 080101 1942/11/07 46.20 MC 080101 1942/11/08 46.40 MC 080101 1942/11/09 46.70 MC 080101 1942/11/10 46.20 MC 080101 1942/11/11 46.20 MC 080101 1942/11/12 46.40 MC 080101 1942/11/13 47.00 MC 080101 1942/11/14 49.60 MC 080101 1942/11/15 51.30 MC 080101 1942/11/16 52.40 MC 080101 1942/11/17 53.20 MC 080101 1942/11/18 53.80 MC 080101 1942/11/19 53.00 MC 080101 1942/11/20 51.30 MC 080101 1942/11/21 51.50 MC 080101 1942/11/22 51.80 MC 080101 1942/11/23 52.40 MC 080101 1942/11/24 52.40 MC 080101 1942/11/25 52.40 MC 080101 1942/11/26 54.40 MC 080101 1942/11/27 53.50 MC 080101 1942/11/28 51.00 MC 080101 1942/11/29 49.00 MC 080101 1942/11/30 48.70 MC 080101 1942/12/01 48.10 MC 080101 1942/12/02 47.30 MC 080101 1942/12/03 46.20 MC 080101 1942/12/04 45.60 MC 080101 1942/12/05 45.30 R 080101 1942/12/06 44.20 R 080101 1942/12/07 43.00 R 080101 1942/12/08 42.50 R 080101 1942/12/09 41.30 R 080101 1942/12/10 40.20 R 080101 1942/12/11 39.10 R 080101 1942/12/12 37.90 R 080101 1942/12/13 37.40 R 080101 1942/12/14 35.10 R 080101 1942/12/15 34.50 R 080101 1942/12/16 34.00 R 080101 1942/12/17 33.40 R 080101 1942/12/18 32.60 R 080101 1942/12/19 32.00 R 080101 1942/12/20 31.40 R 080101 1942/12/21 30.90 R 080101 1942/12/22 30.30 R 080101 1942/12/23 29.40 R 080101 1942/12/24 28.90 R 080101 1942/12/25 28.30 R 080101 1942/12/26 27.80 R 080101 1942/12/27 27.20 R 080101 1942/12/28 26.60 R 080101 1942/12/29 26.20 R 080101 1942/12/30 26.10 R 080101 1942/12/31 25.50 R 080101 1943/01/01 25.20 R 080101 1943/01/02 24.90 R 080101 1943/01/03 24.50 R 080101 1943/01/04 23.90 R 080101 1943/01/05 23.50 R 080101 1943/01/06 22.50 R 080101 1943/01/07 22.40 R 080101 1943/01/08 22.20 R 080101 1943/01/09 22.20 R 080101 1943/01/10 21.90 R 080101 1943/01/11 21.50 R 080101 1943/01/12 21.00 R 080101 1943/01/13 20.50 R 080101 1943/01/14 20.10 R 080101 1943/01/15 19.80 R 080101 1943/01/16 19.30 J 080101 1943/01/17 19.00 R 080101 1943/01/18 18.80 R 080101 1943/01/19 18.40 R 080101 1943/01/20 18.30 R 080101 1943/01/21 18.10 R 080101 1943/01/22 18.00 R 080101 1943/01/23 17.80 R 080101 1943/01/24 17.70 R 080101 1943/01/25 17.60 R 080101 1943/01/26 17.60 R 080101 1943/01/27 17.30 R 080101 1943/01/28 17.10 R 080101 1943/01/29 17.00 R 080101 1943/01/30 16.80 R 080101 1943/01/31 16.70 R 080101 1943/02/01 16.70 R 080101 1943/02/02 16.60 R 080101 1943/02/03 16.50 R 080101 1943/02/04 16.40 R 080101 1943/02/05 16.40 R 080101 1943/02/06 16.30 R 080101 1943/02/07 16.20 R 080101 1943/02/08 16.10 R 080101 1943/02/09 16.00 R 080101 1943/02/10 15.90 R 080101 1943/02/11 15.90 R 080101 1943/02/12 15.80 R 080101 1943/02/13 15.80 R 080101 1943/02/14 15.80 R 080101 1943/02/15 15.70 R 080101 1943/02/16 15.60 R 080101 1943/02/17 15.40 R 080101 1943/02/18 15.40 R 080101 1943/02/19 15.40 R 080101 1943/02/20 15.30 R 080101 1943/02/21 15.20 R 080101 1943/02/22 15.20 R 080101 1943/02/23 15.10 R 080101 1943/02/24 15.00 R 080101 1943/02/25 14.90 R 080101 1943/02/26 14.80 R 080101 1943/02/27 14.80 R 080101 1943/02/28 14.70 R 080101 1943/03/01 14.70 R 080101 1943/03/02 14.70 R 080101 1943/03/03 14.70 R 080101 1943/03/04 14.70 R 080101 1943/03/05 14.70 R 080101 1943/03/06 14.70 J 080101 1943/03/07 14.70 R 080101 1943/03/08 14.60 R 080101 1943/03/09 14.40 R 080101 1943/03/10 14.40 R 080101 1943/03/11 14.40 R 080101 1943/03/12 14.30 R 080101 1943/03/13 14.30 R 080101 1943/03/14 14.20 R 080101 1943/03/15 14.20 R 080101 1943/03/16 14.10 R 080101 1943/03/17 14.10 R 080101 1943/03/18 14.10 R 080101 1943/03/19 14.00 R 080101 1943/03/20 14.00 R 080101 1943/03/21 13.90 R 080101 1943/03/22 13.90 R 080101 1943/03/23 13.80 R 080101 1943/03/24 13.70 R 080101 1943/03/25 13.60 R 080101 1943/03/26 13.60 R 080101 1943/03/27 13.60 R 080101 1943/03/28 13.60 R 080101 1943/03/29 13.60 R 080101 1943/03/30 13.60 R 080101 1943/03/31 13.70 R 080101 1943/04/01 13.70 R 080101 1943/04/02 13.80 R 080101 1943/04/03 13.80 R 080101 1943/04/04 13.80 R 080101 1943/04/05 13.80 R 080101 1943/04/06 13.90 R 080101 1943/04/07 14.00 R 080101 1943/04/08 14.10 R 080101 1943/04/09 14.20 R 080101 1943/04/10 14.20 R 080101 1943/04/11 14.30 R 080101 1943/04/12 14.30 R 080101 1943/04/13 14.40 R 080101 1943/04/14 14.40 R 080101 1943/04/15 14.40 R 080101 1943/04/16 14.60 R 080101 1943/04/17 14.70 R 080101 1943/04/18 14.70 R 080101 1943/04/19 14.70 R 080101 1943/04/20 14.80 R 080101 1943/04/21 15.30 R 080101 1943/04/22 15.70 R 080101 1943/04/23 17.00 R 080101 1943/04/24 21.20 R 080101 1943/04/25 38.80 R 080101 1943/04/26 45.30 MC 080101 1943/04/27 60.90 MC 080101 1943/04/28 69.40 MC 080101 1943/04/29 80.70 MC 080101 1943/04/30 96.30 MC 080101 1943/05/01 102.0 MC 080101 1943/05/02 108.0 MC 080101 1943/05/03 114.0 MC 080101 1943/05/04 119.0 MC 080101 1943/05/05 125.0 MC 080101 1943/05/06 140.0 MC 080101 1943/05/07 149.0 MC 080101 1943/05/08 157.0 MC 080101 1943/05/09 157.0 MC 080101 1943/05/10 161.0 MC 080101 1943/05/11 163.0 MC 080101 1943/05/12 160.0 MC 080101 1943/05/13 166.0 MC 080101 1943/05/14 163.0 MC 080101 1943/05/15 165.0 MC 080101 1943/05/16 167.0 MC 080101 1943/05/17 173.0 MC 080101 1943/05/18 163.0 MC 080101 1943/05/19 162.0 MC 080101 1943/05/20 160.0 MC 080101 1943/05/21 160.0 MC 080101 1943/05/22 157.0 MC 080101 1943/05/23 152.0 MC 080101 1943/05/24 150.0 MC 080101 1943/05/25 150.0 MC 080101 1943/05/26 144.0 MC 080101 1943/05/27 136.0 MC 080101 1943/05/28 134.0 MC 080101 1943/05/29 129.0 MC 080101 1943/05/30 128.0 MC 080101 1943/05/31 123.0 MC 080101 1943/06/01 123.0 MC 080101 1943/06/02 126.0 MC 080101 1943/06/03 119.0 MC 080101 1943/06/04 126.0 MC 080101 1943/06/05 134.0 MC 080101 1943/06/06 137.0 MC 080101 1943/06/07 139.0 MC 080101 1943/06/08 137.0 MC 080101 1943/06/09 138.0 MC 080101 1943/06/10 139.0 MC 080101 1943/06/11 132.0 MC 080101 1943/06/12 137.0 MC 080101 1943/06/13 132.0 MC 080101 1943/06/14 133.0 MC 080101 1943/06/15 137.0 MC 080101 1943/06/16 133.0 MC 080101 1943/06/17 134.0 MC 080101 1943/06/18 134.0 MC 080101 1943/06/19 135.0 MC 080101 1943/06/20 135.0 MC 080101 1943/06/21 132.0 MC 080101 1943/06/22 128.0 MC 080101 1943/06/23 125.0 MC 080101 1943/06/24 123.0 MC 080101 1943/06/25 118.0 MC 080101 1943/06/26 118.0 MC 080101 1943/06/27 116.0 MC 080101 1943/06/28 110.0 MC 080101 1943/06/29 111.0 MC 080101 1943/06/30 112.0 J 080101 1943/07/01 110.0 MC 080101 1943/07/02 110.0 MC 080101 1943/07/03 110.0 MC 080101 1943/07/04 106.0 MC 080101 1943/07/05 102.0 MC 080101 1943/07/06 97.70 MC 080101 1943/07/07 99.10 MC 080101 1943/07/08 97.10 MC 080101 1943/07/09 92.90 MC 080101 1943/07/10 91.70 MC 080101 1943/07/11 87.50 MC 080101 1943/07/12 86.40 MC 080101 1943/07/13 85.00 MC 080101 1943/07/14 82.40 MC 080101 1943/07/15 70.80 MC 080101 1943/07/16 67.40 MC 080101 1943/07/17 74.50 MC 080101 1943/07/18 70.20 MC 080101 1943/07/19 68.20 MC 080101 1943/07/20 65.70 MC 080101 1943/07/21 60.90 MC 080101 1943/07/22 58.30 MC 080101 1943/07/23 60.90 MC 080101 1943/07/24 59.20 MC 080101 1943/07/25 58.60 MC 080101 1943/07/26 57.80 MC 080101 1943/07/27 56.10 MC 080101 1943/07/28 54.10 MC 080101 1943/07/29 53.80 MC 080101 1943/07/30 53.00 MC 080101 1943/07/31 48.70 MC 080101 1943/08/01 48.70 MC 080101 1943/08/02 49.30 MC 080101 1943/08/03 49.00 MC 080101 1943/08/04 48.70 MC 080101 1943/08/05 48.70 MC 080101 1943/08/06 47.60 MC 080101 1943/08/07 46.40 MC 080101 1943/08/08 43.30 MC 080101 1943/08/09 45.30 MC 080101 1943/08/10 46.40 MC 080101 1943/08/11 47.00 MC 080101 1943/08/12 47.00 MC 080101 1943/08/13 47.60 MC 080101 1943/08/14 47.90 J 080101 1943/08/15 50.40 MC 080101 1943/08/16 53.20 MC 080101 1943/08/17 55.20 MC 080101 1943/08/18 57.50 MC 080101 1943/08/19 61.20 MC 080101 1943/08/20 64.60 MC 080101 1943/08/21 63.10 MC 080101 1943/08/22 62.30 MC 080101 1943/08/23 61.70 MC 080101 1943/08/24 61.20 MC 080101 1943/08/25 60.60 MC 080101 1943/08/26 58.00 MC 080101 1943/08/27 55.20 MC 080101 1943/08/28 55.50 MC 080101 1943/08/29 54.10 MC 080101 1943/08/30 53.00 MC 080101 1943/08/31 52.10 MC 080101 1943/09/01 52.10 MC 080101 1943/09/02 50.40 MC 080101 1943/09/03 51.50 MC 080101 1943/09/04 53.20 MC 080101 1943/09/05 56.40 MC 080101 1943/09/06 60.90 MC 080101 1943/09/07 73.60 MC 080101 1943/09/08 86.40 MC 080101 1943/09/09 87.80 MC 080101 1943/09/10 88.90 MC 080101 1943/09/11 89.50 MC 080101 1943/09/12 90.90 MC 080101 1943/09/13 98.50 MC 080101 1943/09/14 101.0 J 080101 1943/09/15 98.80 MC 080101 1943/09/16 93.70 MC 080101 1943/09/17 96.60 MC 080101 1943/09/18 89.80 MC 080101 1943/09/19 88.90 MC 080101 1943/09/20 87.80 MC 080101 1943/09/21 90.90 MC 080101 1943/09/22 90.60 MC 080101 1943/09/23 85.00 MC 080101 1943/09/24 85.00 MC 080101 1943/09/25 85.00 MC 080101 1943/09/26 85.20 MC 080101 1943/09/27 84.70 MC 080101 1943/09/28 79.30 MC 080101 1943/09/29 79.90 MC 080101 1943/09/30 78.40 MC 080101 1943/10/01 77.60 MC 080101 1943/10/02 68.80 MC 080101 1943/10/03 68.00 MC 080101 1943/10/04 68.00 MC 080101 1943/10/05 69.70 MC 080101 1943/10/06 70.80 MC 080101 1943/10/07 68.80 MC 080101 1943/10/08 67.10 MC 080101 1943/10/09 66.30 MC 080101 1943/10/10 60.30 MC 080101 1943/10/11 62.90 MC 080101 1943/10/12 57.80 MC 080101 1943/10/13 57.20 MC 080101 1943/10/14 52.40 MC 080101 1943/10/15 49.30 MC 080101 1943/10/16 39.60 MC 080101 1943/10/17 51.50 MC 080101 1943/10/18 65.40 MC 080101 1943/10/19 60.30 MC 080101 1943/10/20 56.10 MC 080101 1943/10/21 57.80 MC 080101 1943/10/22 62.60 MC 080101 1943/10/23 62.90 MC 080101 1943/10/24 64.30 MC 080101 1943/10/25 65.40 MC 080101 1943/10/26 64.80 MC 080101 1943/10/27 62.60 MC 080101 1943/10/28 63.70 MC 080101 1943/10/29 65.10 MC 080101 1943/10/30 60.90 MC 080101 1943/10/31 57.80 MC 080101 1943/11/01 59.50 MC 080101 1943/11/02 61.70 MC 080101 1943/11/03 58.60 MC 080101 1943/11/04 59.20 MC 080101 1943/11/05 60.30 MC 080101 1943/11/06 59.50 MC 080101 1943/11/07 58.30 MC 080101 1943/11/08 64.00 MC 080101 1943/11/09 69.40 MC 080101 1943/11/10 70.50 MC 080101 1943/11/11 78.70 MC 080101 1943/11/12 75.30 MC 080101 1943/11/13 70.50 MC 080101 1943/11/14 69.40 MC 080101 1943/11/15 66.30 MC 080101 1943/11/16 69.10 MC 080101 1943/11/17 67.70 MC 080101 1943/11/18 67.70 MC 080101 1943/11/19 67.70 MC 080101 1943/11/20 65.40 MC 080101 1943/11/21 65.70 MC 080101 1943/11/22 61.20 MC 080101 1943/11/23 60.60 MC 080101 1943/11/24 59.20 MC 080101 1943/11/25 60.00 MC 080101 1943/11/26 59.20 MC 080101 1943/11/27 54.90 MC 080101 1943/11/28 54.70 MC 080101 1943/11/29 54.70 MC 080101 1943/11/30 54.70 MC 080101 1943/12/01 51.00 MC 080101 1943/12/02 45.90 MC 080101 1943/12/03 46.40 MC 080101 1943/12/04 43.60 MC 080101 1943/12/05 43.00 MC 080101 1943/12/06 44.20 R 080101 1943/12/07 43.30 R 080101 1943/12/08 43.00 R 080101 1943/12/09 42.80 R 080101 1943/12/10 41.90 R 080101 1943/12/11 41.10 R 080101 1943/12/12 40.20 R 080101 1943/12/13 39.40 R 080101 1943/12/14 38.50 R 080101 1943/12/15 37.90 R 080101 1943/12/16 37.10 R 080101 1943/12/17 36.20 R 080101 1943/12/18 35.10 R 080101 1943/12/19 34.50 R 080101 1943/12/20 34.00 R 080101 1943/12/21 30.60 R 080101 1943/12/22 29.40 R 080101 1943/12/23 28.90 R 080101 1943/12/24 28.30 R 080101 1943/12/25 27.80 R 080101 1943/12/26 27.20 R 080101 1943/12/27 26.60 R 080101 1943/12/28 26.30 R 080101 1943/12/29 26.10 R 080101 1943/12/30 25.80 R 080101 1943/12/31 25.50 R 080101 1944/01/01 24.80 R 080101 1944/01/02 24.50 R 080101 1944/01/03 24.10 R 080101 1944/01/04 23.80 R 080101 1944/01/05 23.40 R 080101 1944/01/06 22.90 R 080101 1944/01/07 22.80 J 080101 1944/01/08 22.70 R 080101 1944/01/09 22.40 R 080101 1944/01/10 22.20 R 080101 1944/01/11 22.10 R 080101 1944/01/12 21.70 R 080101 1944/01/13 21.40 R 080101 1944/01/14 21.10 R 080101 1944/01/15 21.10 R 080101 1944/01/16 21.10 R 080101 1944/01/17 21.20 R 080101 1944/01/18 21.50 R 080101 1944/01/19 21.50 R 080101 1944/01/20 20.50 R 080101 1944/01/21 20.10 R 080101 1944/01/22 19.70 R 080101 1944/01/23 19.50 R 080101 1944/01/24 19.40 R 080101 1944/01/25 19.30 R 080101 1944/01/26 19.10 R 080101 1944/01/27 19.00 R 080101 1944/01/28 18.80 R 080101 1944/01/29 18.70 R 080101 1944/01/30 18.50 R 080101 1944/01/31 18.30 R 080101 1944/02/01 18.10 R 080101 1944/02/02 17.80 R 080101 1944/02/03 17.70 R 080101 1944/02/04 17.60 R 080101 1944/02/05 17.60 R 080101 1944/02/06 17.60 R 080101 1944/02/07 17.60 R 080101 1944/02/08 17.60 R 080101 1944/02/09 17.60 R 080101 1944/02/10 17.00 J 080101 1944/02/11 16.80 R 080101 1944/02/12 16.70 R 080101 1944/02/13 16.60 R 080101 1944/02/14 16.40 R 080101 1944/02/15 16.30 R 080101 1944/02/16 16.10 R 080101 1944/02/17 16.00 R 080101 1944/02/18 15.90 R 080101 1944/02/19 15.70 R 080101 1944/02/20 15.60 R 080101 1944/02/21 15.40 R 080101 1944/02/22 15.40 R 080101 1944/02/23 15.30 R 080101 1944/02/24 15.10 R 080101 1944/02/25 15.00 R 080101 1944/02/26 14.90 R 080101 1944/02/27 14.70 R 080101 1944/02/28 14.40 R 080101 1944/02/29 14.30 R 080101 1944/03/01 14.20 R 080101 1944/03/02 14.10 R 080101 1944/03/03 14.00 R 080101 1944/03/04 14.00 R 080101 1944/03/05 13.90 R 080101 1944/03/06 13.70 R 080101 1944/03/07 13.60 R 080101 1944/03/08 13.60 R 080101 1944/03/09 13.60 R 080101 1944/03/10 13.60 R 080101 1944/03/11 13.60 R 080101 1944/03/12 13.60 R 080101 1944/03/13 13.60 R 080101 1944/03/14 13.60 R 080101 1944/03/15 13.60 R 080101 1944/03/16 13.60 R 080101 1944/03/17 13.60 R 080101 1944/03/18 13.60 R 080101 1944/03/19 13.50 R 080101 1944/03/20 13.50 R 080101 1944/03/21 13.30 R 080101 1944/03/22 13.20 R 080101 1944/03/23 13.20 R 080101 1944/03/24 13.20 R 080101 1944/03/25 13.20 R 080101 1944/03/26 13.20 R 080101 1944/03/27 13.20 R 080101 1944/03/28 13.30 R 080101 1944/03/29 13.40 R 080101 1944/03/30 13.50 R 080101 1944/03/31 13.50 R 080101 1944/04/01 13.50 R 080101 1944/04/02 13.40 R 080101 1944/04/03 13.40 R 080101 1944/04/04 13.40 R 080101 1944/04/05 13.30 R 080101 1944/04/06 13.30 R 080101 1944/04/07 13.30 R 080101 1944/04/08 13.30 R 080101 1944/04/09 13.30 R 080101 1944/04/10 13.30 R 080101 1944/04/11 13.20 R 080101 1944/04/12 13.10 R 080101 1944/04/13 13.10 R 080101 1944/04/14 13.00 R 080101 1944/04/15 13.00 R 080101 1944/04/16 13.00 R 080101 1944/04/17 13.00 R 080101 1944/04/18 13.00 R 080101 1944/04/19 13.30 MC 080101 1944/04/20 14.20 MC 080101 1944/04/21 16.90 MC 080101 1944/04/22 19.40 MC 080101 1944/04/23 23.00 MC 080101 1944/04/24 30.00 MC 080101 1944/04/25 39.10 MC 080101 1944/04/26 50.40 MC 080101 1944/04/27 62.00 MC 080101 1944/04/28 73.90 MC 080101 1944/04/29 87.50 MC 080101 1944/04/30 95.70 MC 080101 1944/05/01 99.70 MC 080101 1944/05/02 107.0 MC 080101 1944/05/03 114.0 MC 080101 1944/05/04 124.0 MC 080101 1944/05/05 125.0 MC 080101 1944/05/06 132.0 MC 080101 1944/05/07 147.0 MC 080101 1944/05/08 156.0 MC 080101 1944/05/09 159.0 MC 080101 1944/05/10 160.0 MC 080101 1944/05/11 165.0 MC 080101 1944/05/12 160.0 MC 080101 1944/05/13 162.0 MC 080101 1944/05/14 170.0 MC 080101 1944/05/15 170.0 MC 080101 1944/05/16 172.0 MC 080101 1944/05/17 165.0 MC 080101 1944/05/18 152.0 MC 080101 1944/05/19 158.0 J 080101 1944/05/20 153.0 MC 080101 1944/05/21 150.0 MC 080101 1944/05/22 145.0 MC 080101 1944/05/23 140.0 MC 080101 1944/05/24 136.0 MC 080101 1944/05/25 133.0 MC 080101 1944/05/26 132.0 MC 080101 1944/05/27 124.0 MC 080101 1944/05/28 120.0 MC 080101 1944/05/29 115.0 MC 080101 1944/05/30 116.0 MC 080101 1944/05/31 116.0 MC 080101 1944/06/01 103.0 MC 080101 1944/06/02 103.0 MC 080101 1944/06/03 97.40 MC 080101 1944/06/04 103.0 MC 080101 1944/06/05 103.0 MC 080101 1944/06/06 100.0 MC 080101 1944/06/07 96.80 MC 080101 1944/06/08 99.70 MC 080101 1944/06/09 100.0 MC 080101 1944/06/10 97.40 MC 080101 1944/06/11 94.30 MC 080101 1944/06/12 91.20 MC 080101 1944/06/13 88.60 MC 080101 1944/06/14 88.30 MC 080101 1944/06/15 88.30 MC 080101 1944/06/16 83.30 MC 080101 1944/06/17 75.30 MC 080101 1944/06/18 75.30 MC 080101 1944/06/19 77.60 MC 080101 1944/06/20 73.10 MC 080101 1944/06/21 74.80 MC 080101 1944/06/22 75.00 MC 080101 1944/06/23 70.80 MC 080101 1944/06/24 66.30 MC 080101 1944/06/25 65.70 MC 080101 1944/06/26 64.30 MC 080101 1944/06/27 64.00 MC 080101 1944/06/28 63.70 MC 080101 1944/06/29 54.10 J 080101 1944/06/30 54.40 MC 080101 1944/07/01 50.40 MC 080101 1944/07/02 51.80 MC 080101 1944/07/03 51.00 MC 080101 1944/07/04 47.60 MC 080101 1944/07/05 46.40 MC 080101 1944/07/06 46.70 MC 080101 1944/07/07 46.40 MC 080101 1944/07/08 47.00 MC 080101 1944/07/09 46.40 MC 080101 1944/07/10 37.70 MC 080101 1944/07/11 36.50 MC 080101 1944/07/12 36.20 MC 080101 1944/07/13 35.70 MC 080101 1944/07/14 34.30 MC 080101 1944/07/15 36.20 MC 080101 1944/07/16 27.80 MC 080101 1944/07/17 30.60 MC 080101 1944/07/18 33.70 MC 080101 1944/07/19 34.00 MC 080101 1944/07/20 24.90 MC 080101 1944/07/21 30.00 MC 080101 1944/07/22 30.90 MC 080101 1944/07/23 32.30 MC 080101 1944/07/24 35.70 MC 080101 1944/07/25 33.70 MC 080101 1944/07/26 34.00 MC 080101 1944/07/27 36.00 MC 080101 1944/07/28 36.20 MC 080101 1944/07/29 36.80 MC 080101 1944/07/30 37.10 MC 080101 1944/07/31 37.40 MC 080101 1944/08/01 35.10 MC 080101 1944/08/02 34.80 MC 080101 1944/08/03 32.80 MC 080101 1944/08/04 34.00 MC 080101 1944/08/05 34.30 MC 080101 1944/08/06 35.40 MC 080101 1944/08/07 37.40 MC 080101 1944/08/08 39.90 MC 080101 1944/08/09 44.50 MC 080101 1944/08/10 42.50 MC 080101 1944/08/11 28.60 MC 080101 1944/08/12 42.50 J 080101 1944/08/13 38.80 MC 080101 1944/08/14 39.90 MC 080101 1944/08/15 37.40 MC 080101 1944/08/16 37.90 MC 080101 1944/08/17 35.10 MC 080101 1944/08/18 30.00 MC 080101 1944/08/19 29.20 MC 080101 1944/08/20 31.70 MC 080101 1944/08/21 32.80 MC 080101 1944/08/22 31.10 MC 080101 1944/08/23 30.60 MC 080101 1944/08/24 23.80 MC 080101 1944/08/25 25.70 MC 080101 1944/08/26 26.40 MC 080101 1944/08/27 26.10 MC 080101 1944/08/28 27.60 MC 080101 1944/08/29 27.00 MC 080101 1944/08/30 26.80 MC 080101 1944/08/31 26.60 MC 080101 1944/09/01 29.70 MC 080101 1944/09/02 25.70 MC 080101 1944/09/03 22.80 MC 080101 1944/09/04 23.80 MC 080101 1944/09/05 25.90 MC 080101 1944/09/06 28.10 MC 080101 1944/09/07 27.80 MC 080101 1944/09/08 21.00 MC 080101 1944/09/09 27.60 MC 080101 1944/09/10 29.70 MC 080101 1944/09/11 30.90 MC 080101 1944/09/12 30.00 MC 080101 1944/09/13 29.70 MC 080101 1944/09/14 31.10 MC 080101 1944/09/15 30.60 MC 080101 1944/09/16 31.10 MC 080101 1944/09/17 30.30 MC 080101 1944/09/18 31.70 MC 080101 1944/09/19 31.70 MC 080101 1944/09/20 31.70 MC 080101 1944/09/21 28.30 MC 080101 1944/09/22 23.60 MC 080101 1944/09/23 27.60 MC 080101 1944/09/24 32.60 MC 080101 1944/09/25 35.40 MC 080101 1944/09/26 36.00 MC 080101 1944/09/27 36.00 MC 080101 1944/09/28 38.50 MC 080101 1944/09/29 39.90 MC 080101 1944/09/30 43.30 MC 080101 1944/10/01 44.20 MC 080101 1944/10/02 44.70 MC 080101 1944/10/03 40.80 MC 080101 1944/10/04 40.50 MC 080101 1944/10/05 46.20 MC 080101 1944/10/06 48.40 MC 080101 1944/10/07 47.30 MC 080101 1944/10/08 49.30 MC 080101 1944/10/09 51.80 MC 080101 1944/10/10 56.10 MC 080101 1944/10/11 56.40 MC 080101 1944/10/12 58.00 MC 080101 1944/10/13 56.60 MC 080101 1944/10/14 58.60 MC 080101 1944/10/15 54.10 MC 080101 1944/10/16 55.20 MC 080101 1944/10/17 55.50 MC 080101 1944/10/18 54.90 MC 080101 1944/10/19 54.10 MC 080101 1944/10/20 61.40 MC 080101 1944/10/21 51.00 MC 080101 1944/10/22 55.20 MC 080101 1944/10/23 59.50 MC 080101 1944/10/24 59.70 MC 080101 1944/10/25 60.90 MC 080101 1944/10/26 55.80 MC 080101 1944/10/27 61.20 MC 080101 1944/10/28 61.70 MC 080101 1944/10/29 62.00 MC 080101 1944/10/30 62.90 MC 080101 1944/10/31 63.40 MC 080101 1944/11/01 63.70 MC 080101 1944/11/02 62.00 MC 080101 1944/11/03 60.90 MC 080101 1944/11/04 50.10 MC 080101 1944/11/05 49.30 MC 080101 1944/11/06 49.00 MC 080101 1944/11/07 42.50 MC 080101 1944/11/08 41.10 MC 080101 1944/11/09 43.60 MC 080101 1944/11/10 49.00 MC 080101 1944/11/11 52.70 MC 080101 1944/11/12 58.00 MC 080101 1944/11/13 59.50 MC 080101 1944/11/14 53.80 MC 080101 1944/11/15 59.50 MC 080101 1944/11/16 58.00 MC 080101 1944/11/17 53.80 MC 080101 1944/11/18 58.00 MC 080101 1944/11/19 57.20 MC 080101 1944/11/20 56.60 MC 080101 1944/11/21 55.50 MC 080101 1944/11/22 56.40 MC 080101 1944/11/23 53.20 MC 080101 1944/11/24 54.10 MC 080101 1944/11/25 56.90 MC 080101 1944/11/26 56.40 MC 080101 1944/11/27 56.60 MC 080101 1944/11/28 57.80 MC 080101 1944/11/29 58.00 MC 080101 1944/11/30 58.30 MC 080101 1944/12/01 52.40 MC 080101 1944/12/02 46.70 MC 080101 1944/12/03 42.50 R 080101 1944/12/04 40.20 R 080101 1944/12/05 39.60 R 080101 1944/12/06 39.10 R 080101 1944/12/07 37.90 R 080101 1944/12/08 36.50 R 080101 1944/12/09 35.10 R 080101 1944/12/10 33.70 R 080101 1944/12/11 33.40 R 080101 1944/12/12 34.00 R 080101 1944/12/13 33.70 R 080101 1944/12/14 32.80 R 080101 1944/12/15 32.00 R 080101 1944/12/16 31.10 R 080101 1944/12/17 30.30 R 080101 1944/12/18 29.40 R 080101 1944/12/19 29.20 R 080101 1944/12/20 28.60 R 080101 1944/12/21 28.20 R 080101 1944/12/22 27.80 R 080101 1944/12/23 27.30 R 080101 1944/12/24 27.00 R 080101 1944/12/25 26.60 R 080101 1944/12/26 26.50 R 080101 1944/12/27 26.10 R 080101 1944/12/28 25.80 R 080101 1944/12/29 25.50 R 080101 1944/12/30 25.20 R 080101 1944/12/31 25.10 R 080101 1945/01/01 24.40 R 080101 1945/01/02 24.10 R 080101 1945/01/03 23.80 R 080101 1945/01/04 23.50 R 080101 1945/01/05 23.20 R 080101 1945/01/06 22.90 R 080101 1945/01/07 22.70 R 080101 1945/01/08 22.10 R 080101 1945/01/09 21.90 R 080101 1945/01/10 21.70 R 080101 1945/01/11 21.40 R 080101 1945/01/12 21.00 J 080101 1945/01/13 20.40 R 080101 1945/01/14 19.80 R 080101 1945/01/15 19.30 R 080101 1945/01/16 18.80 R 080101 1945/01/17 18.50 R 080101 1945/01/18 18.30 R 080101 1945/01/19 18.10 R 080101 1945/01/20 18.00 R 080101 1945/01/21 17.80 R 080101 1945/01/22 17.60 R 080101 1945/01/23 17.40 R 080101 1945/01/24 17.30 R 080101 1945/01/25 17.00 R 080101 1945/01/26 16.80 R 080101 1945/01/27 16.40 R 080101 1945/01/28 16.10 R 080101 1945/01/29 16.00 R 080101 1945/01/30 15.90 R 080101 1945/01/31 15.80 R 080101 1945/02/01 15.70 R 080101 1945/02/02 15.60 R 080101 1945/02/03 15.30 R 080101 1945/02/04 15.10 R 080101 1945/02/05 14.90 R 080101 1945/02/06 14.70 R 080101 1945/02/07 14.30 R 080101 1945/02/08 14.20 R 080101 1945/02/09 14.00 R 080101 1945/02/10 13.90 R 080101 1945/02/11 13.70 R 080101 1945/02/12 13.60 R 080101 1945/02/13 13.50 R 080101 1945/02/14 13.30 R 080101 1945/02/15 13.30 R 080101 1945/02/16 13.20 R 080101 1945/02/17 13.00 R 080101 1945/02/18 12.90 R 080101 1945/02/19 12.90 R 080101 1945/02/20 12.70 R 080101 1945/02/21 12.60 R 080101 1945/02/22 12.60 R 080101 1945/02/23 12.60 R 080101 1945/02/24 12.60 R 080101 1945/02/25 12.60 J 080101 1945/02/26 12.60 R 080101 1945/02/27 12.60 R 080101 1945/02/28 12.60 R 080101 1945/03/01 12.40 R 080101 1945/03/02 12.40 R 080101 1945/03/03 12.30 R 080101 1945/03/04 12.30 R 080101 1945/03/05 12.30 R 080101 1945/03/06 12.30 R 080101 1945/03/07 12.20 R 080101 1945/03/08 12.20 R 080101 1945/03/09 12.20 R 080101 1945/03/10 12.20 R 080101 1945/03/11 12.20 R 080101 1945/03/12 12.30 R 080101 1945/03/13 12.50 R 080101 1945/03/14 12.60 R 080101 1945/03/15 12.70 R 080101 1945/03/16 13.00 R 080101 1945/03/17 13.60 R 080101 1945/03/18 14.40 R 080101 1945/03/19 15.40 R 080101 1945/03/20 16.40 R 080101 1945/03/21 17.40 R 080101 1945/03/22 19.10 R 080101 1945/03/23 18.70 R 080101 1945/03/24 25.50 R 080101 1945/03/25 32.60 R 080101 1945/03/26 37.90 R 080101 1945/03/27 42.50 R 080101 1945/03/28 65.10 R 080101 1945/03/29 79.30 R 080101 1945/03/30 90.60 R 080101 1945/03/31 109.0 R 080101 1945/04/01 119.0 R 080101 1945/04/02 118.0 MC 080101 1945/04/03 130.0 MC 080101 1945/04/04 130.0 MC 080101 1945/04/05 131.0 MC 080101 1945/04/06 130.0 MC 080101 1945/04/07 135.0 MC 080101 1945/04/08 133.0 MC 080101 1945/04/09 134.0 MC 080101 1945/04/10 135.0 MC 080101 1945/04/11 132.0 MC 080101 1945/04/12 136.0 MC 080101 1945/04/13 133.0 MC 080101 1945/04/14 132.0 MC 080101 1945/04/15 127.0 MC 080101 1945/04/16 140.0 MC 080101 1945/04/17 153.0 MC 080101 1945/04/18 149.0 MC 080101 1945/04/19 140.0 MC 080101 1945/04/20 132.0 MC 080101 1945/04/21 128.0 MC 080101 1945/04/22 121.0 MC 080101 1945/04/23 118.0 MC 080101 1945/04/24 118.0 MC 080101 1945/04/25 119.0 MC 080101 1945/04/26 117.0 MC 080101 1945/04/27 113.0 MC 080101 1945/04/28 108.0 MC 080101 1945/04/29 107.0 MC 080101 1945/04/30 110.0 MC 080101 1945/05/01 112.0 MC 080101 1945/05/02 112.0 MC 080101 1945/05/03 107.0 MC 080101 1945/05/04 106.0 MC 080101 1945/05/05 106.0 MC 080101 1945/05/06 105.0 MC 080101 1945/05/07 105.0 MC 080101 1945/05/08 104.0 MC 080101 1945/05/09 105.0 MC 080101 1945/05/10 100.0 MC 080101 1945/05/11 97.40 MC 080101 1945/05/12 99.40 MC 080101 1945/05/13 92.00 MC 080101 1945/05/14 91.50 MC 080101 1945/05/15 90.90 MC 080101 1945/05/16 88.10 MC 080101 1945/05/17 83.50 MC 080101 1945/05/18 74.80 MC 080101 1945/05/19 79.00 MC 080101 1945/05/20 81.60 MC 080101 1945/05/21 84.10 MC 080101 1945/05/22 85.50 MC 080101 1945/05/23 86.40 MC 080101 1945/05/24 83.00 MC 080101 1945/05/25 84.10 MC 080101 1945/05/26 86.10 MC 080101 1945/05/27 86.60 MC 080101 1945/05/28 88.90 MC 080101 1945/05/29 108.0 MC 080101 1945/05/30 120.0 MC 080101 1945/05/31 120.0 MC 080101 1945/06/01 123.0 MC 080101 1945/06/02 125.0 MC 080101 1945/06/03 129.0 MC 080101 1945/06/04 131.0 MC 080101 1945/06/05 133.0 MC 080101 1945/06/06 133.0 MC 080101 1945/06/07 130.0 MC 080101 1945/06/08 127.0 MC 080101 1945/06/09 123.0 MC 080101 1945/06/10 119.0 MC 080101 1945/06/11 117.0 MC 080101 1945/06/12 114.0 MC 080101 1945/06/13 116.0 MC 080101 1945/06/14 109.0 MC 080101 1945/06/15 110.0 MC 080101 1945/06/16 114.0 MC 080101 1945/06/17 115.0 MC 080101 1945/06/18 117.0 MC 080101 1945/06/19 117.0 MC 080101 1945/06/20 115.0 MC 080101 1945/06/21 97.40 MC 080101 1945/06/22 84.70 MC 080101 1945/06/23 79.90 MC 080101 1945/06/24 81.60 MC 080101 1945/06/25 77.60 J 080101 1945/06/26 77.30 MC 080101 1945/06/27 77.30 MC 080101 1945/06/28 74.80 MC 080101 1945/06/29 71.10 MC 080101 1945/06/30 70.50 MC 080101 1945/07/01 66.00 MC 080101 1945/07/02 63.70 MC 080101 1945/07/03 64.30 MC 080101 1945/07/04 64.80 MC 080101 1945/07/05 67.10 MC 080101 1945/07/06 64.80 MC 080101 1945/07/07 62.60 MC 080101 1945/07/08 62.60 MC 080101 1945/07/09 62.90 MC 080101 1945/07/10 58.00 MC 080101 1945/07/11 55.50 MC 080101 1945/07/12 56.60 MC 080101 1945/07/13 58.00 MC 080101 1945/07/14 56.40 MC 080101 1945/07/15 54.70 MC 080101 1945/07/16 53.50 MC 080101 1945/07/17 53.50 MC 080101 1945/07/18 53.00 MC 080101 1945/07/19 50.40 MC 080101 1945/07/20 44.70 MC 080101 1945/07/21 46.20 MC 080101 1945/07/22 48.70 MC 080101 1945/07/23 46.20 MC 080101 1945/07/24 49.00 MC 080101 1945/07/25 53.20 MC 080101 1945/07/26 54.90 MC 080101 1945/07/27 57.50 MC 080101 1945/07/28 58.00 MC 080101 1945/07/29 56.90 MC 080101 1945/07/30 56.40 MC 080101 1945/07/31 55.80 MC 080101 1945/08/01 55.50 MC 080101 1945/08/02 54.10 MC 080101 1945/08/03 43.60 MC 080101 1945/08/04 39.90 MC 080101 1945/08/05 41.10 MC 080101 1945/08/06 42.50 MC 080101 1945/08/07 39.40 J 080101 1945/08/08 39.10 MC 080101 1945/08/09 38.80 MC 080101 1945/08/10 38.80 MC 080101 1945/08/11 36.20 MC 080101 1945/08/12 35.70 MC 080101 1945/08/13 34.80 MC 080101 1945/08/14 33.70 MC 080101 1945/08/15 33.10 MC 080101 1945/08/16 32.80 MC 080101 1945/08/17 32.60 MC 080101 1945/08/18 33.10 MC 080101 1945/08/19 34.00 MC 080101 1945/08/20 35.10 MC 080101 1945/08/21 30.90 MC 080101 1945/08/22 28.10 MC 080101 1945/08/23 28.90 MC 080101 1945/08/24 30.00 MC 080101 1945/08/25 30.00 MC 080101 1945/08/26 30.60 MC 080101 1945/08/27 30.90 MC 080101 1945/08/28 29.20 MC 080101 1945/08/29 28.60 MC 080101 1945/08/30 27.60 MC 080101 1945/08/31 26.60 MC 080101 1945/09/01 33.40 MC 080101 1945/09/02 30.90 MC 080101 1945/09/03 29.20 MC 080101 1945/09/04 37.70 MC 080101 1945/09/05 30.00 MC 080101 1945/09/06 32.00 MC 080101 1945/09/07 30.90 MC 080101 1945/09/08 28.90 MC 080101 1945/09/09 33.10 MC 080101 1945/09/10 27.40 MC 080101 1945/09/11 32.30 MC 080101 1945/09/12 30.00 MC 080101 1945/09/13 30.90 MC 080101 1945/09/14 34.00 J 080101 1945/09/15 34.80 MC 080101 1945/09/16 37.40 MC 080101 1945/09/17 46.40 J 080101 1945/09/18 51.00 MC 080101 1945/09/19 51.00 MC 080101 1945/09/20 54.10 MC 080101 1945/09/21 55.80 MC 080101 1945/09/22 58.00 MC 080101 1945/09/23 60.90 MC 080101 1945/09/24 62.60 MC 080101 1945/09/25 60.30 MC 080101 1945/09/26 57.50 MC 080101 1945/09/27 58.30 MC 080101 1945/09/28 55.80 MC 080101 1945/09/29 58.30 MC 080101 1945/09/30 61.20 MC 080101 1945/10/01 61.70 MC 080101 1945/10/02 62.60 MC 080101 1945/10/03 63.10 MC 080101 1945/10/04 66.00 MC 080101 1945/10/05 59.70 MC 080101 1945/10/06 61.20 MC 080101 1945/10/07 60.30 MC 080101 1945/10/08 58.90 MC 080101 1945/10/09 56.40 MC 080101 1945/10/10 58.60 MC 080101 1945/10/11 70.50 MC 080101 1945/10/12 61.40 MC 080101 1945/10/13 58.60 MC 080101 1945/10/14 62.60 MC 080101 1945/10/15 66.80 MC 080101 1945/10/16 56.40 MC 080101 1945/10/17 65.10 MC 080101 1945/10/18 68.00 MC 080101 1945/10/19 68.80 MC 080101 1945/10/20 65.70 MC 080101 1945/10/21 64.00 MC 080101 1945/10/22 63.10 MC 080101 1945/10/23 64.60 MC 080101 1945/10/24 64.00 MC 080101 1945/10/25 65.40 MC 080101 1945/10/26 69.90 MC 080101 1945/10/27 61.20 MC 080101 1945/10/28 59.70 MC 080101 1945/10/29 61.20 MC 080101 1945/10/30 62.60 MC 080101 1945/10/31 71.60 MC 080101 1945/11/01 78.20 MC 080101 1945/11/02 84.40 MC 080101 1945/11/03 84.70 MC 080101 1945/11/04 85.20 MC 080101 1945/11/05 91.50 MC 080101 1945/11/06 89.80 MC 080101 1945/11/07 87.50 MC 080101 1945/11/08 91.50 MC 080101 1945/11/09 107.0 MC 080101 1945/11/10 93.70 MC 080101 1945/11/11 92.30 MC 080101 1945/11/12 94.90 MC 080101 1945/11/13 108.0 MC 080101 1945/11/14 91.50 MC 080101 1945/11/15 88.30 MC 080101 1945/11/16 87.20 MC 080101 1945/11/17 86.40 MC 080101 1945/11/18 85.80 MC 080101 1945/11/19 85.00 MC 080101 1945/11/20 81.30 MC 080101 1945/11/21 79.60 MC 080101 1945/11/22 79.00 MC 080101 1945/11/23 76.70 MC 080101 1945/11/24 76.20 MC 080101 1945/11/25 73.90 MC 080101 1945/11/26 72.50 MC 080101 1945/11/27 71.90 MC 080101 1945/11/28 69.90 MC 080101 1945/11/29 65.40 MC 080101 1945/11/30 64.00 MC 080101 1945/12/01 62.00 MC 080101 1945/12/02 61.20 MC 080101 1945/12/03 60.60 MC 080101 1945/12/04 58.90 MC 080101 1945/12/05 58.30 MC 080101 1945/12/06 56.90 MC 080101 1945/12/07 55.80 MC 080101 1945/12/08 54.40 MC 080101 1945/12/09 53.20 MC 080101 1945/12/10 51.80 MC 080101 1945/12/11 48.10 R 080101 1945/12/12 45.90 R 080101 1945/12/13 44.50 R 080101 1945/12/14 43.60 R 080101 1945/12/15 42.50 R 080101 1945/12/16 41.30 R 080101 1945/12/17 40.20 R 080101 1945/12/18 39.60 R 080101 1945/12/19 37.90 R 080101 1945/12/20 36.20 R 080101 1945/12/21 34.50 R 080101 1945/12/22 34.00 R 080101 1945/12/23 33.40 R 080101 1945/12/24 32.80 R 080101 1945/12/25 32.30 R 080101 1945/12/26 31.70 R 080101 1945/12/27 31.40 R 080101 1945/12/28 31.10 R 080101 1945/12/29 31.10 R 080101 1945/12/30 30.90 R 080101 1945/12/31 30.30 R 080101 1946/01/01 31.10 R 080101 1946/01/02 30.60 R 080101 1946/01/03 29.40 R 080101 1946/01/04 28.90 R 080101 1946/01/05 28.30 R 080101 1946/01/06 28.00 R 080101 1946/01/07 27.80 R 080101 1946/01/08 27.50 R 080101 1946/01/09 27.60 R 080101 1946/01/10 27.80 R 080101 1946/01/11 27.80 R 080101 1946/01/12 27.80 R 080101 1946/01/13 27.80 R 080101 1946/01/14 27.50 R 080101 1946/01/15 27.20 R 080101 1946/01/16 27.00 R 080101 1946/01/17 26.80 R 080101 1946/01/18 26.30 J 080101 1946/01/19 26.20 R 080101 1946/01/20 26.10 R 080101 1946/01/21 25.50 R 080101 1946/01/22 25.30 R 080101 1946/01/23 25.10 R 080101 1946/01/24 24.90 R 080101 1946/01/25 24.80 R 080101 1946/01/26 24.50 R 080101 1946/01/27 24.40 R 080101 1946/01/28 24.20 R 080101 1946/01/29 23.90 R 080101 1946/01/30 23.60 R 080101 1946/01/31 23.40 R 080101 1946/02/01 23.20 R 080101 1946/02/02 23.10 R 080101 1946/02/03 22.90 R 080101 1946/02/04 22.80 R 080101 1946/02/05 22.70 R 080101 1946/02/06 22.50 R 080101 1946/02/07 22.20 R 080101 1946/02/08 21.80 MC 080101 1946/02/09 21.40 MC 080101 1946/02/10 21.10 MC 080101 1946/02/11 20.80 MC 080101 1946/02/12 20.70 MC 080101 1946/02/13 20.80 MC 080101 1946/02/14 21.00 MC 080101 1946/02/15 21.50 MC 080101 1946/02/16 21.70 MC 080101 1946/02/17 21.80 MC 080101 1946/02/18 22.10 MC 080101 1946/02/19 22.20 MC 080101 1946/02/20 22.10 MC 080101 1946/02/21 21.80 MC 080101 1946/02/22 21.70 MC 080101 1946/02/23 21.40 MC 080101 1946/02/24 21.10 MC 080101 1946/02/25 21.00 MC 080101 1946/02/26 20.50 MC 080101 1946/02/27 20.50 MC 080101 1946/02/28 20.50 MC 080101 1946/03/01 20.50 J 080101 1946/03/02 20.50 MC 080101 1946/03/03 20.50 MC 080101 1946/03/04 20.20 MC 080101 1946/03/05 20.00 MC 080101 1946/03/06 19.80 MC 080101 1946/03/07 19.90 MC 080101 1946/03/08 19.90 MC 080101 1946/03/09 19.80 MC 080101 1946/03/10 19.80 MC 080101 1946/03/11 19.60 MC 080101 1946/03/12 19.60 MC 080101 1946/03/13 19.40 MC 080101 1946/03/14 20.30 MC 080101 1946/03/15 21.20 MC 080101 1946/03/16 21.70 MC 080101 1946/03/17 23.20 MC 080101 1946/03/18 24.90 MC 080101 1946/03/19 27.00 MC 080101 1946/03/20 27.60 MC 080101 1946/03/21 31.70 MC 080101 1946/03/22 36.50 MC 080101 1946/03/23 42.50 MC 080101 1946/03/24 45.90 MC 080101 1946/03/25 51.00 MC 080101 1946/03/26 56.40 MC 080101 1946/03/27 61.40 MC 080101 1946/03/28 68.20 MC 080101 1946/03/29 78.20 MC 080101 1946/03/30 82.70 MC 080101 1946/03/31 85.00 MC 080101 1946/04/01 88.90 MC 080101 1946/04/02 92.90 MC 080101 1946/04/03 94.90 MC 080101 1946/04/04 92.30 MC 080101 1946/04/05 90.90 MC 080101 1946/04/06 90.30 MC 080101 1946/04/07 90.00 MC 080101 1946/04/08 89.80 MC 080101 1946/04/09 87.50 MC 080101 1946/04/10 81.60 MC 080101 1946/04/11 81.60 MC 080101 1946/04/12 81.60 MC 080101 1946/04/13 81.30 MC 080101 1946/04/14 82.70 MC 080101 1946/04/15 85.50 MC 080101 1946/04/16 86.10 MC 080101 1946/04/17 86.90 MC 080101 1946/04/18 87.50 MC 080101 1946/04/19 88.30 MC 080101 1946/04/20 88.90 MC 080101 1946/04/21 92.00 MC 080101 1946/04/22 95.40 MC 080101 1946/04/23 98.80 MC 080101 1946/04/24 108.0 MC 080101 1946/04/25 109.0 MC 080101 1946/04/26 111.0 MC 080101 1946/04/27 114.0 MC 080101 1946/04/28 119.0 MC 080101 1946/04/29 121.0 MC 080101 1946/04/30 121.0 MC 080101 1946/05/01 118.0 MC 080101 1946/05/02 115.0 MC 080101 1946/05/03 114.0 MC 080101 1946/05/04 113.0 MC 080101 1946/05/05 111.0 MC 080101 1946/05/06 109.0 MC 080101 1946/05/07 107.0 MC 080101 1946/05/08 109.0 MC 080101 1946/05/09 109.0 MC 080101 1946/05/10 108.0 MC 080101 1946/05/11 107.0 MC 080101 1946/05/12 106.0 MC 080101 1946/05/13 105.0 MC 080101 1946/05/14 104.0 MC 080101 1946/05/15 104.0 MC 080101 1946/05/16 102.0 MC 080101 1946/05/17 101.0 MC 080101 1946/05/18 100.0 MC 080101 1946/05/19 99.40 MC 080101 1946/05/20 98.80 MC 080101 1946/05/21 104.0 MC 080101 1946/05/22 109.0 MC 080101 1946/05/23 116.0 MC 080101 1946/05/24 122.0 MC 080101 1946/05/25 139.0 MC 080101 1946/05/26 138.0 MC 080101 1946/05/27 137.0 MC 080101 1946/05/28 141.0 MC 080101 1946/05/29 142.0 MC 080101 1946/05/30 139.0 MC 080101 1946/05/31 136.0 MC 080101 1946/06/01 135.0 MC 080101 1946/06/02 131.0 MC 080101 1946/06/03 129.0 MC 080101 1946/06/04 126.0 MC 080101 1946/06/05 125.0 MC 080101 1946/06/06 126.0 MC 080101 1946/06/07 116.0 MC 080101 1946/06/08 120.0 MC 080101 1946/06/09 115.0 MC 080101 1946/06/10 111.0 MC 080101 1946/06/11 111.0 MC 080101 1946/06/12 110.0 J 080101 1946/06/13 104.0 MC 080101 1946/06/14 102.0 MC 080101 1946/06/15 103.0 MC 080101 1946/06/16 104.0 MC 080101 1946/06/17 104.0 MC 080101 1946/06/18 93.70 MC 080101 1946/06/19 86.10 MC 080101 1946/06/20 83.80 MC 080101 1946/06/21 79.90 MC 080101 1946/06/22 78.70 MC 080101 1946/06/23 78.20 MC 080101 1946/06/24 78.20 MC 080101 1946/06/25 77.60 MC 080101 1946/06/26 77.30 MC 080101 1946/06/27 70.80 MC 080101 1946/06/28 69.70 MC 080101 1946/06/29 68.80 MC 080101 1946/06/30 69.70 MC 080101 1946/07/01 70.50 MC 080101 1946/07/02 71.10 MC 080101 1946/07/03 71.90 MC 080101 1946/07/04 71.90 MC 080101 1946/07/05 71.40 MC 080101 1946/07/06 71.40 MC 080101 1946/07/07 70.50 MC 080101 1946/07/08 65.10 MC 080101 1946/07/09 59.20 MC 080101 1946/07/10 62.00 MC 080101 1946/07/11 61.70 MC 080101 1946/07/12 61.70 MC 080101 1946/07/13 60.90 MC 080101 1946/07/14 59.50 MC 080101 1946/07/15 56.10 MC 080101 1946/07/16 54.40 MC 080101 1946/07/17 54.70 MC 080101 1946/07/18 53.00 MC 080101 1946/07/19 51.00 MC 080101 1946/07/20 51.00 MC 080101 1946/07/21 51.00 MC 080101 1946/07/22 51.50 MC 080101 1946/07/23 52.10 MC 080101 1946/07/24 53.00 MC 080101 1946/07/25 51.80 MC 080101 1946/07/26 50.70 MC 080101 1946/07/27 47.60 MC 080101 1946/07/28 45.60 MC 080101 1946/07/29 44.50 MC 080101 1946/07/30 44.50 MC 080101 1946/07/31 44.20 MC 080101 1946/08/01 39.60 MC 080101 1946/08/02 37.70 MC 080101 1946/08/03 35.70 MC 080101 1946/08/04 34.50 MC 080101 1946/08/05 33.40 MC 080101 1946/08/06 32.80 MC 080101 1946/08/07 31.70 MC 080101 1946/08/08 32.30 MC 080101 1946/08/09 34.30 J 080101 1946/08/10 35.10 MC 080101 1946/08/11 36.20 MC 080101 1946/08/12 37.40 MC 080101 1946/08/13 37.90 MC 080101 1946/08/14 39.10 MC 080101 1946/08/15 45.60 MC 080101 1946/08/16 44.70 MC 080101 1946/08/17 42.50 MC 080101 1946/08/18 40.20 MC 080101 1946/08/19 40.80 MC 080101 1946/08/20 41.60 MC 080101 1946/08/21 42.80 MC 080101 1946/08/22 43.60 MC 080101 1946/08/23 45.90 MC 080101 1946/08/24 47.00 MC 080101 1946/08/25 48.10 MC 080101 1946/08/26 49.30 MC 080101 1946/08/27 51.00 MC 080101 1946/08/28 52.70 MC 080101 1946/08/29 51.50 MC 080101 1946/08/30 51.00 MC 080101 1946/08/31 49.60 MC 080101 1946/09/01 49.30 MC 080101 1946/09/02 48.10 MC 080101 1946/09/03 47.90 MC 080101 1946/09/04 47.00 MC 080101 1946/09/05 46.40 MC 080101 1946/09/06 46.20 MC 080101 1946/09/07 44.70 MC 080101 1946/09/08 42.50 MC 080101 1946/09/09 41.10 MC 080101 1946/09/10 39.90 MC 080101 1946/09/11 38.80 MC 080101 1946/09/12 41.60 MC 080101 1946/09/13 44.20 MC 080101 1946/09/14 46.20 MC 080101 1946/09/15 49.00 MC 080101 1946/09/16 51.00 MC 080101 1946/09/17 50.10 MC 080101 1946/09/18 49.00 MC 080101 1946/09/19 48.40 MC 080101 1946/09/20 48.10 MC 080101 1946/09/21 48.40 MC 080101 1946/09/22 49.30 MC 080101 1946/09/23 49.60 MC 080101 1946/09/24 49.80 MC 080101 1946/09/25 50.40 J 080101 1946/09/26 47.60 MC 080101 1946/09/27 40.20 MC 080101 1946/09/28 38.20 MC 080101 1946/09/29 32.30 MC 080101 1946/09/30 26.20 MC 080101 1946/10/01 28.20 MC 080101 1946/10/02 29.40 MC 080101 1946/10/03 30.30 MC 080101 1946/10/04 30.90 MC 080101 1946/10/05 31.70 MC 080101 1946/10/06 32.60 MC 080101 1946/10/07 33.40 MC 080101 1946/10/08 34.30 MC 080101 1946/10/09 34.80 MC 080101 1946/10/10 34.80 MC 080101 1946/10/11 34.50 MC 080101 1946/10/12 34.50 MC 080101 1946/10/13 34.30 MC 080101 1946/10/14 34.00 MC 080101 1946/10/15 34.00 MC 080101 1946/10/16 34.00 MC 080101 1946/10/17 34.80 MC 080101 1946/10/18 35.70 MC 080101 1946/10/19 36.20 MC 080101 1946/10/20 37.10 MC 080101 1946/10/21 37.90 MC 080101 1946/10/22 36.50 MC 080101 1946/10/23 34.50 MC 080101 1946/10/24 35.40 MC 080101 1946/10/25 36.20 MC 080101 1946/10/26 36.80 MC 080101 1946/10/27 36.00 MC 080101 1946/10/28 35.10 MC 080101 1946/10/29 34.80 MC 080101 1946/10/30 28.30 MC 080101 1946/10/31 30.30 MC 080101 1946/11/01 33.10 MC 080101 1946/11/02 35.70 MC 080101 1946/11/03 38.20 MC 080101 1946/11/04 42.50 MC 080101 1946/11/05 40.20 MC 080101 1946/11/06 36.80 MC 080101 1946/11/07 40.20 MC 080101 1946/11/08 40.80 MC 080101 1946/11/09 41.10 MC 080101 1946/11/10 41.60 MC 080101 1946/11/11 42.20 MC 080101 1946/11/12 42.80 MC 080101 1946/11/13 45.90 MC 080101 1946/11/14 45.30 MC 080101 1946/11/15 45.00 MC 080101 1946/11/16 42.50 MC 080101 1946/11/17 42.50 MC 080101 1946/11/18 41.30 MC 080101 1946/11/19 41.90 MC 080101 1946/11/20 42.50 MC 080101 1946/11/21 38.50 MC 080101 1946/11/22 38.50 MC 080101 1946/11/23 38.50 MC 080101 1946/11/24 38.50 MC 080101 1946/11/25 38.50 MC 080101 1946/11/26 38.50 MC 080101 1946/11/27 38.50 MC 080101 1946/11/28 38.50 MC 080101 1946/11/29 38.50 MC 080101 1946/11/30 38.50 MC 080101 1946/12/01 33.40 MC 080101 1946/12/02 33.40 MC 080101 1946/12/03 33.40 MC 080101 1946/12/04 33.40 MC 080101 1946/12/05 33.40 MC 080101 1946/12/06 33.40 MC 080101 1946/12/07 33.40 MC 080101 1946/12/08 33.40 MC 080101 1946/12/09 33.40 MC 080101 1946/12/10 33.40 MC 080101 1946/12/11 38.80 MC 080101 1946/12/12 40.50 MC 080101 1946/12/13 42.20 MC 080101 1946/12/14 47.90 MC 080101 1946/12/15 47.60 R 080101 1946/12/16 47.00 R 080101 1946/12/17 46.70 R 080101 1946/12/18 46.40 R 080101 1946/12/19 46.20 R 080101 1946/12/20 45.30 R 080101 1946/12/21 45.30 R 080101 1946/12/22 44.70 R 080101 1946/12/23 43.60 R 080101 1946/12/24 43.00 R 080101 1946/12/25 42.50 R 080101 1946/12/26 40.50 R 080101 1946/12/27 39.60 R 080101 1946/12/28 38.50 R 080101 1946/12/29 37.40 R 080101 1946/12/30 36.50 R 080101 1946/12/31 36.00 R 080101 1947/01/01 35.10 R 080101 1947/01/02 34.00 R 080101 1947/01/03 33.70 R 080101 1947/01/04 33.10 R 080101 1947/01/05 32.30 R 080101 1947/01/06 32.00 R 080101 1947/01/07 31.40 R 080101 1947/01/08 31.10 R 080101 1947/01/09 30.60 R 080101 1947/01/10 30.00 R 080101 1947/01/11 29.40 J 080101 1947/01/12 28.90 R 080101 1947/01/13 28.60 R 080101 1947/01/14 28.30 R 080101 1947/01/15 28.30 R 080101 1947/01/16 27.90 R 080101 1947/01/17 27.60 R 080101 1947/01/18 27.30 R 080101 1947/01/19 26.80 R 080101 1947/01/20 26.20 R 080101 1947/01/21 25.80 R 080101 1947/01/22 25.20 R 080101 1947/01/23 24.80 R 080101 1947/01/24 24.40 R 080101 1947/01/25 23.90 R 080101 1947/01/26 24.20 R 080101 1947/01/27 24.20 R 080101 1947/01/28 23.40 R 080101 1947/01/29 22.70 R 080101 1947/01/30 22.20 R 080101 1947/01/31 21.90 R 080101 1947/02/01 21.70 R 080101 1947/02/02 21.40 R 080101 1947/02/03 21.10 R 080101 1947/02/04 20.80 R 080101 1947/02/05 20.50 R 080101 1947/02/06 20.40 R 080101 1947/02/07 20.10 R 080101 1947/02/08 19.80 R 080101 1947/02/09 19.70 R 080101 1947/02/10 19.40 R 080101 1947/02/11 19.30 R 080101 1947/02/12 19.10 R 080101 1947/02/13 18.80 R 080101 1947/02/14 18.70 R 080101 1947/02/15 18.50 R 080101 1947/02/16 18.30 R 080101 1947/02/17 18.00 R 080101 1947/02/18 17.80 R 080101 1947/02/19 17.70 R 080101 1947/02/20 17.50 R 080101 1947/02/21 17.30 R 080101 1947/02/22 17.10 R 080101 1947/02/23 17.10 R 080101 1947/02/24 17.00 J 080101 1947/02/25 17.00 R 080101 1947/02/26 17.00 R 080101 1947/02/27 17.00 R 080101 1947/02/28 17.00 R 080101 1947/03/01 17.00 R 080101 1947/03/02 17.00 R 080101 1947/03/03 17.00 R 080101 1947/03/04 17.00 R 080101 1947/03/05 17.00 R 080101 1947/03/06 16.90 R 080101 1947/03/07 16.90 R 080101 1947/03/08 16.80 R 080101 1947/03/09 16.80 R 080101 1947/03/10 16.70 R 080101 1947/03/11 19.30 R 080101 1947/03/12 19.30 R 080101 1947/03/13 19.10 R 080101 1947/03/14 19.00 R 080101 1947/03/15 18.90 R 080101 1947/03/16 18.60 R 080101 1947/03/17 18.50 R 080101 1947/03/18 18.40 R 080101 1947/03/19 18.30 R 080101 1947/03/20 18.30 R 080101 1947/03/21 18.20 R 080101 1947/03/22 18.20 R 080101 1947/03/23 18.10 R 080101 1947/03/24 18.00 R 080101 1947/03/25 17.70 R 080101 1947/03/26 17.70 R 080101 1947/03/27 17.70 R 080101 1947/03/28 17.70 R 080101 1947/03/29 17.70 R 080101 1947/03/30 17.70 R 080101 1947/03/31 17.80 R 080101 1947/04/01 18.10 R 080101 1947/04/02 18.40 R 080101 1947/04/03 18.80 R 080101 1947/04/04 19.10 R 080101 1947/04/05 19.70 R 080101 1947/04/06 17.40 R 080101 1947/04/07 17.80 R 080101 1947/04/08 18.70 R 080101 1947/04/09 19.30 R 080101 1947/04/10 20.10 R 080101 1947/04/11 21.10 R 080101 1947/04/12 22.40 R 080101 1947/04/13 23.20 R 080101 1947/04/14 24.40 R 080101 1947/04/15 25.60 R 080101 1947/04/16 27.20 R 080101 1947/04/17 28.60 R 080101 1947/04/18 30.30 R 080101 1947/04/19 31.40 R 080101 1947/04/20 33.40 R 080101 1947/04/21 36.20 R 080101 1947/04/22 39.10 R 080101 1947/04/23 41.90 R 080101 1947/04/24 43.30 R 080101 1947/04/25 46.40 R 080101 1947/04/26 49.30 R 080101 1947/04/27 52.10 R 080101 1947/04/28 54.90 R 080101 1947/04/29 59.50 R 080101 1947/04/30 61.20 R 080101 1947/05/01 64.80 MC 080101 1947/05/02 67.10 MC 080101 1947/05/03 72.80 MC 080101 1947/05/04 83.30 MC 080101 1947/05/05 93.40 MC 080101 1947/05/06 120.0 MC 080101 1947/05/07 134.0 MC 080101 1947/05/08 143.0 MC 080101 1947/05/09 160.0 MC 080101 1947/05/10 169.0 MC 080101 1947/05/11 176.0 MC 080101 1947/05/12 186.0 MC 080101 1947/05/13 195.0 MC 080101 1947/05/14 207.0 MC 080101 1947/05/15 214.0 MC 080101 1947/05/16 244.0 MC 080101 1947/05/17 254.0 MC 080101 1947/05/18 289.0 MC 080101 1947/05/19 289.0 MC 080101 1947/05/20 289.0 MC 080101 1947/05/21 289.0 MC 080101 1947/05/22 289.0 MC 080101 1947/05/23 289.0 MC 080101 1947/05/24 289.0 MC 080101 1947/05/25 289.0 MC 080101 1947/05/26 317.0 MC 080101 1947/05/27 306.0 MC 080101 1947/05/28 306.0 J 080101 1947/05/29 303.0 MC 080101 1947/05/30 309.0 MC 080101 1947/05/31 303.0 MC 080101 1947/06/01 300.0 MC 080101 1947/06/02 292.0 MC 080101 1947/06/03 289.0 MC 080101 1947/06/04 286.0 MC 080101 1947/06/05 281.0 MC 080101 1947/06/06 286.0 MC 080101 1947/06/07 283.0 MC 080101 1947/06/08 281.0 MC 080101 1947/06/09 277.0 MC 080101 1947/06/10 274.0 MC 080101 1947/06/11 272.0 MC 080101 1947/06/12 257.0 MC 080101 1947/06/13 255.0 MC 080101 1947/06/14 250.0 MC 080101 1947/06/15 246.0 MC 080101 1947/06/16 244.0 MC 080101 1947/06/17 241.0 MC 080101 1947/06/18 238.0 MC 080101 1947/06/19 228.0 MC 080101 1947/06/20 222.0 MC 080101 1947/06/21 216.0 MC 080101 1947/06/22 209.0 MC 080101 1947/06/23 204.0 MC 080101 1947/06/24 204.0 MC 080101 1947/06/25 202.0 MC 080101 1947/06/26 188.0 MC 080101 1947/06/27 184.0 MC 080101 1947/06/28 176.0 MC 080101 1947/06/29 168.0 MC 080101 1947/06/30 161.0 MC 080101 1947/07/01 157.0 MC 080101 1947/07/02 149.0 J 080101 1947/07/03 145.0 MC 080101 1947/07/04 142.0 MC 080101 1947/07/05 132.0 MC 080101 1947/07/06 130.0 MC 080101 1947/07/07 126.0 MC 080101 1947/07/08 124.0 MC 080101 1947/07/09 121.0 MC 080101 1947/07/10 118.0 MC 080101 1947/07/11 115.0 MC 080101 1947/07/12 107.0 MC 080101 1947/07/13 104.0 MC 080101 1947/07/14 102.0 MC 080101 1947/07/15 95.40 MC 080101 1947/07/16 92.30 MC 080101 1947/07/17 90.30 MC 080101 1947/07/18 88.90 MC 080101 1947/07/19 84.10 MC 080101 1947/07/20 82.70 MC 080101 1947/07/21 79.00 MC 080101 1947/07/22 75.60 MC 080101 1947/07/23 74.20 MC 080101 1947/07/24 72.80 MC 080101 1947/07/25 75.60 MC 080101 1947/07/26 76.50 MC 080101 1947/07/27 74.80 MC 080101 1947/07/28 73.90 MC 080101 1947/07/29 75.00 MC 080101 1947/07/30 76.20 MC 080101 1947/07/31 74.20 MC 080101 1947/08/01 72.80 MC 080101 1947/08/02 70.20 MC 080101 1947/08/03 68.20 MC 080101 1947/08/04 67.10 MC 080101 1947/08/05 65.10 MC 080101 1947/08/06 64.30 MC 080101 1947/08/07 62.00 MC 080101 1947/08/08 59.70 MC 080101 1947/08/09 57.20 MC 080101 1947/08/10 55.80 MC 080101 1947/08/11 54.70 MC 080101 1947/08/12 53.20 MC 080101 1947/08/13 52.10 MC 080101 1947/08/14 51.00 MC 080101 1947/08/15 49.80 MC 080101 1947/08/16 48.70 MC 080101 1947/08/17 45.60 MC 080101 1947/08/18 41.90 MC 080101 1947/08/19 39.10 MC 080101 1947/08/20 39.10 MC 080101 1947/08/21 41.30 MC 080101 1947/08/22 40.20 MC 080101 1947/08/23 38.50 J 080101 1947/08/24 34.50 MC 080101 1947/08/25 31.10 MC 080101 1947/08/26 32.30 MC 080101 1947/08/27 36.50 MC 080101 1947/08/28 30.90 MC 080101 1947/08/29 32.30 MC 080101 1947/08/30 31.10 MC 080101 1947/08/31 30.60 MC 080101 1947/09/01 30.00 MC 080101 1947/09/02 29.40 MC 080101 1947/09/03 28.90 MC 080101 1947/09/04 28.20 MC 080101 1947/09/05 27.20 MC 080101 1947/09/06 26.40 MC 080101 1947/09/07 25.80 MC 080101 1947/09/08 25.60 MC 080101 1947/09/09 25.20 MC 080101 1947/09/10 25.20 MC 080101 1947/09/11 24.80 MC 080101 1947/09/12 23.20 MC 080101 1947/09/13 29.20 MC 080101 1947/09/14 27.20 MC 080101 1947/09/15 23.20 MC 080101 1947/09/16 22.20 MC 080101 1947/09/17 23.60 MC 080101 1947/09/18 23.00 MC 080101 1947/09/19 22.20 MC 080101 1947/09/20 23.20 MC 080101 1947/09/21 24.80 MC 080101 1947/09/22 25.60 MC 080101 1947/09/23 39.60 MC 080101 1947/09/24 42.50 MC 080101 1947/09/25 44.70 MC 080101 1947/09/26 45.90 MC 080101 1947/09/27 47.00 MC 080101 1947/09/28 49.60 MC 080101 1947/09/29 45.90 MC 080101 1947/09/30 41.30 MC 080101 1947/10/01 36.80 MC 080101 1947/10/02 41.90 MC 080101 1947/10/03 46.70 MC 080101 1947/10/04 49.00 MC 080101 1947/10/05 51.00 MC 080101 1947/10/06 54.40 MC 080101 1947/10/07 50.10 MC 080101 1947/10/08 44.70 MC 080101 1947/10/09 40.20 MC 080101 1947/10/10 41.30 MC 080101 1947/10/11 41.90 MC 080101 1947/10/12 39.40 MC 080101 1947/10/13 37.40 MC 080101 1947/10/14 39.10 MC 080101 1947/10/15 39.90 MC 080101 1947/10/16 39.10 MC 080101 1947/10/17 37.90 MC 080101 1947/10/18 37.40 MC 080101 1947/10/19 38.50 MC 080101 1947/10/20 39.60 MC 080101 1947/10/21 34.80 MC 080101 1947/10/22 30.90 MC 080101 1947/10/23 30.60 MC 080101 1947/10/24 30.00 MC 080101 1947/10/25 30.00 MC 080101 1947/10/26 30.00 MC 080101 1947/10/27 30.00 MC 080101 1947/10/28 25.00 MC 080101 1947/10/29 24.60 MC 080101 1947/10/30 26.20 MC 080101 1947/10/31 27.20 MC 080101 1947/11/01 26.80 MC 080101 1947/11/02 26.20 MC 080101 1947/11/03 25.00 MC 080101 1947/11/04 24.20 MC 080101 1947/11/05 24.80 MC 080101 1947/11/06 26.20 MC 080101 1947/11/07 27.20 MC 080101 1947/11/08 30.90 MC 080101 1947/11/09 28.20 MC 080101 1947/11/10 25.00 MC 080101 1947/11/11 29.20 MC 080101 1947/11/12 30.00 MC 080101 1947/11/13 25.00 MC 080101 1947/11/14 23.20 MC 080101 1947/11/15 22.60 MC 080101 1947/11/16 22.20 MC 080101 1947/11/17 21.20 MC 080101 1947/11/18 21.20 MC 080101 1947/11/19 21.20 MC 080101 1947/11/20 21.20 MC 080101 1947/11/21 23.00 MC 080101 1947/11/22 23.00 MC 080101 1947/11/23 22.10 MC 080101 1947/11/24 22.10 MC 080101 1947/11/25 21.20 MC 080101 1947/11/26 21.20 MC 080101 1947/11/27 21.20 MC 080101 1947/11/28 20.30 MC 080101 1947/11/29 20.30 MC 080101 1947/11/30 20.30 MC 080101 1947/12/01 20.40 R 080101 1947/12/02 20.50 R 080101 1947/12/03 20.50 R 080101 1947/12/04 20.40 R 080101 1947/12/05 20.40 R 080101 1947/12/06 20.40 R 080101 1947/12/07 20.40 R 080101 1947/12/08 20.40 R 080101 1947/12/09 20.40 R 080101 1947/12/10 20.20 R 080101 1947/12/11 20.00 R 080101 1947/12/12 19.80 R 080101 1947/12/13 19.70 R 080101 1947/12/14 19.50 R 080101 1947/12/15 19.30 R 080101 1947/12/16 19.10 R 080101 1947/12/17 19.00 R 080101 1947/12/18 18.60 R 080101 1947/12/19 18.40 R 080101 1947/12/20 18.20 R 080101 1947/12/21 18.00 R 080101 1947/12/22 17.70 R 080101 1947/12/23 17.10 R 080101 1947/12/24 17.00 R 080101 1947/12/25 16.70 R 080101 1947/12/26 16.40 R 080101 1947/12/27 16.10 R 080101 1947/12/28 15.90 R 080101 1947/12/29 15.60 R 080101 1947/12/30 15.30 R 080101 1947/12/31 15.10 R 080101 1948/01/01 15.00 R 080101 1948/01/02 14.90 R 080101 1948/01/03 14.70 R 080101 1948/01/04 14.60 R 080101 1948/01/05 14.30 R 080101 1948/01/06 14.20 R 080101 1948/01/07 14.00 R 080101 1948/01/08 13.90 R 080101 1948/01/09 13.70 J 080101 1948/01/10 13.70 R 080101 1948/01/11 13.60 R 080101 1948/01/12 13.50 R 080101 1948/01/13 13.30 R 080101 1948/01/14 13.20 R 080101 1948/01/15 13.10 R 080101 1948/01/16 13.00 R 080101 1948/01/17 13.00 R 080101 1948/01/18 13.00 R 080101 1948/01/19 12.90 R 080101 1948/01/20 12.80 R 080101 1948/01/21 12.70 R 080101 1948/01/22 12.70 R 080101 1948/01/23 12.60 R 080101 1948/01/24 12.60 R 080101 1948/01/25 12.50 R 080101 1948/01/26 12.50 R 080101 1948/01/27 12.40 R 080101 1948/01/28 12.30 R 080101 1948/01/29 12.20 R 080101 1948/01/30 12.20 R 080101 1948/01/31 12.10 R 080101 1948/02/01 12.00 R 080101 1948/02/02 11.90 R 080101 1948/02/03 11.90 R 080101 1948/02/04 11.80 R 080101 1948/02/05 11.70 R 080101 1948/02/06 11.60 R 080101 1948/02/07 11.60 R 080101 1948/02/08 11.50 R 080101 1948/02/09 11.40 R 080101 1948/02/10 11.30 R 080101 1948/02/11 11.30 R 080101 1948/02/12 11.10 R 080101 1948/02/13 11.10 R 080101 1948/02/14 11.00 R 080101 1948/02/15 10.95 R 080101 1948/02/16 10.90 R 080101 1948/02/17 10.70 J 080101 1948/02/18 10.60 R 080101 1948/02/19 10.60 R 080101 1948/02/20 10.60 R 080101 1948/02/21 10.50 R 080101 1948/02/22 10.50 R 080101 1948/02/23 10.50 R 080101 1948/02/24 10.50 R 080101 1948/02/25 10.40 R 080101 1948/02/26 10.30 R 080101 1948/02/27 10.30 R 080101 1948/02/28 10.20 R 080101 1948/02/29 10.20 R 080101 1948/03/01 10.20 R 080101 1948/03/02 10.20 R 080101 1948/03/03 10.10 R 080101 1948/03/04 9.970 R 080101 1948/03/05 9.940 R 080101 1948/03/06 9.910 R 080101 1948/03/07 9.910 R 080101 1948/03/08 9.910 R 080101 1948/03/09 9.910 R 080101 1948/03/10 9.910 R 080101 1948/03/11 9.850 R 080101 1948/03/12 9.800 R 080101 1948/03/13 9.770 R 080101 1948/03/14 9.740 R 080101 1948/03/15 9.740 R 080101 1948/03/16 9.800 R 080101 1948/03/17 9.710 R 080101 1948/03/18 9.680 R 080101 1948/03/19 9.680 R 080101 1948/03/20 9.710 R 080101 1948/03/21 9.770 R 080101 1948/03/22 9.830 R 080101 1948/03/23 9.910 R 080101 1948/03/24 9.940 R 080101 1948/03/25 10.10 R 080101 1948/03/26 10.20 R 080101 1948/03/27 10.40 R 080101 1948/03/28 10.50 R 080101 1948/03/29 10.70 R 080101 1948/03/30 10.80 R 080101 1948/03/31 11.00 R 080101 1948/04/01 11.20 R 080101 1948/04/02 11.50 R 080101 1948/04/03 11.80 R 080101 1948/04/04 12.20 R 080101 1948/04/05 12.70 R 080101 1948/04/06 13.60 R 080101 1948/04/07 14.70 R 080101 1948/04/08 16.10 R 080101 1948/04/09 18.10 R 080101 1948/04/10 21.00 R 080101 1948/04/11 27.20 R 080101 1948/04/12 36.80 R 080101 1948/04/13 45.30 R 080101 1948/04/14 51.00 R 080101 1948/04/15 58.00 R 080101 1948/04/16 65.10 MC 080101 1948/04/17 90.60 MC 080101 1948/04/18 99.10 MC 080101 1948/04/19 103.0 MC 080101 1948/04/20 112.0 MC 080101 1948/04/21 126.0 MC 080101 1948/04/22 133.0 MC 080101 1948/04/23 136.0 MC 080101 1948/04/24 139.0 MC 080101 1948/04/25 144.0 MC 080101 1948/04/26 149.0 MC 080101 1948/04/27 150.0 MC 080101 1948/04/28 156.0 MC 080101 1948/04/29 159.0 MC 080101 1948/04/30 160.0 MC 080101 1948/05/01 159.0 MC 080101 1948/05/02 161.0 MC 080101 1948/05/03 161.0 MC 080101 1948/05/04 159.0 MC 080101 1948/05/05 157.0 MC 080101 1948/05/06 156.0 MC 080101 1948/05/07 155.0 MC 080101 1948/05/08 157.0 MC 080101 1948/05/09 161.0 MC 080101 1948/05/10 161.0 MC 080101 1948/05/11 159.0 MC 080101 1948/05/12 156.0 MC 080101 1948/05/13 151.0 MC 080101 1948/05/14 149.0 MC 080101 1948/05/15 147.0 MC 080101 1948/05/16 146.0 MC 080101 1948/05/17 145.0 MC 080101 1948/05/18 144.0 MC 080101 1948/05/19 143.0 MC 080101 1948/05/20 138.0 MC 080101 1948/05/21 135.0 MC 080101 1948/05/22 134.0 MC 080101 1948/05/23 133.0 MC 080101 1948/05/24 132.0 MC 080101 1948/05/25 131.0 MC 080101 1948/05/26 130.0 MC 080101 1948/05/27 127.0 MC 080101 1948/05/28 124.0 MC 080101 1948/05/29 122.0 MC 080101 1948/05/30 119.0 MC 080101 1948/05/31 114.0 MC 080101 1948/06/01 112.0 MC 080101 1948/06/02 108.0 MC 080101 1948/06/03 104.0 MC 080101 1948/06/04 97.70 MC 080101 1948/06/05 93.40 MC 080101 1948/06/06 86.60 MC 080101 1948/06/07 83.80 MC 080101 1948/06/08 81.30 MC 080101 1948/06/09 80.40 MC 080101 1948/06/10 78.70 J 080101 1948/06/11 79.90 MC 080101 1948/06/12 79.00 MC 080101 1948/06/13 78.20 MC 080101 1948/06/14 77.30 MC 080101 1948/06/15 76.20 MC 080101 1948/06/16 77.00 MC 080101 1948/06/17 75.60 MC 080101 1948/06/18 73.60 MC 080101 1948/06/19 71.10 MC 080101 1948/06/20 65.40 MC 080101 1948/06/21 61.40 MC 080101 1948/06/22 59.20 MC 080101 1948/06/23 57.80 MC 080101 1948/06/24 56.40 MC 080101 1948/06/25 55.50 MC 080101 1948/06/26 54.70 MC 080101 1948/06/27 54.10 MC 080101 1948/06/28 53.20 MC 080101 1948/06/29 52.70 MC 080101 1948/06/30 52.10 MC 080101 1948/07/01 51.50 MC 080101 1948/07/02 51.00 MC 080101 1948/07/03 48.70 MC 080101 1948/07/04 48.10 MC 080101 1948/07/05 47.90 MC 080101 1948/07/06 47.30 MC 080101 1948/07/07 46.70 MC 080101 1948/07/08 46.70 MC 080101 1948/07/09 46.40 MC 080101 1948/07/10 46.20 MC 080101 1948/07/11 45.30 MC 080101 1948/07/12 44.50 MC 080101 1948/07/13 43.60 MC 080101 1948/07/14 41.90 MC 080101 1948/07/15 41.30 MC 080101 1948/07/16 40.80 MC 080101 1948/07/17 39.90 MC 080101 1948/07/18 39.10 MC 080101 1948/07/19 38.50 MC 080101 1948/07/20 38.20 MC 080101 1948/07/21 37.40 MC 080101 1948/07/22 37.40 MC 080101 1948/07/23 37.10 MC 080101 1948/07/24 36.80 MC 080101 1948/07/25 37.10 MC 080101 1948/07/26 37.40 MC 080101 1948/07/27 37.70 MC 080101 1948/07/28 37.90 MC 080101 1948/07/29 42.80 MC 080101 1948/07/30 43.60 MC 080101 1948/07/31 44.50 MC 080101 1948/08/01 44.20 MC 080101 1948/08/02 43.90 MC 080101 1948/08/03 43.00 MC 080101 1948/08/04 42.20 MC 080101 1948/08/05 41.90 MC 080101 1948/08/06 41.30 J 080101 1948/08/07 41.10 MC 080101 1948/08/08 40.80 MC 080101 1948/08/09 40.20 MC 080101 1948/08/10 40.50 MC 080101 1948/08/11 40.80 MC 080101 1948/08/12 41.10 MC 080101 1948/08/13 40.80 MC 080101 1948/08/14 40.80 MC 080101 1948/08/15 40.80 MC 080101 1948/08/16 40.20 MC 080101 1948/08/17 40.50 MC 080101 1948/08/18 40.80 MC 080101 1948/08/19 39.90 MC 080101 1948/08/20 39.10 MC 080101 1948/08/21 38.20 MC 080101 1948/08/22 37.70 MC 080101 1948/08/23 37.40 MC 080101 1948/08/24 37.10 MC 080101 1948/08/25 36.50 MC 080101 1948/08/26 36.20 MC 080101 1948/08/27 35.70 MC 080101 1948/08/28 35.40 MC 080101 1948/08/29 34.30 MC 080101 1948/08/30 33.70 MC 080101 1948/08/31 33.40 MC 080101 1948/09/01 32.80 MC 080101 1948/09/02 32.60 MC 080101 1948/09/03 32.30 MC 080101 1948/09/04 31.70 MC 080101 1948/09/05 31.70 MC 080101 1948/09/06 31.40 MC 080101 1948/09/07 31.10 MC 080101 1948/09/08 31.10 MC 080101 1948/09/09 30.90 MC 080101 1948/09/10 30.60 MC 080101 1948/09/11 30.30 MC 080101 1948/09/12 30.00 MC 080101 1948/09/13 30.00 MC 080101 1948/09/14 29.40 MC 080101 1948/09/15 29.40 MC 080101 1948/09/16 29.40 MC 080101 1948/09/17 30.00 MC 080101 1948/09/18 30.00 MC 080101 1948/09/19 30.60 MC 080101 1948/09/20 30.90 MC 080101 1948/09/21 30.90 MC 080101 1948/09/22 31.70 MC 080101 1948/09/23 30.90 MC 080101 1948/09/24 30.00 MC 080101 1948/09/25 29.40 MC 080101 1948/09/26 28.90 MC 080101 1948/09/27 28.20 MC 080101 1948/09/28 27.40 MC 080101 1948/09/29 27.00 MC 080101 1948/09/30 26.60 MC 080101 1948/10/01 25.40 MC 080101 1948/10/02 25.00 MC 080101 1948/10/03 24.60 MC 080101 1948/10/04 24.00 MC 080101 1948/10/05 23.60 MC 080101 1948/10/06 23.00 MC 080101 1948/10/07 22.60 MC 080101 1948/10/08 22.20 MC 080101 1948/10/09 22.40 MC 080101 1948/10/10 22.60 MC 080101 1948/10/11 23.00 MC 080101 1948/10/12 23.40 MC 080101 1948/10/13 23.60 MC 080101 1948/10/14 23.60 MC 080101 1948/10/15 23.40 MC 080101 1948/10/16 23.20 MC 080101 1948/10/17 23.00 MC 080101 1948/10/18 22.80 MC 080101 1948/10/19 22.60 MC 080101 1948/10/20 22.40 MC 080101 1948/10/21 22.20 MC 080101 1948/10/22 22.00 MC 080101 1948/10/23 21.80 MC 080101 1948/10/24 21.60 MC 080101 1948/10/25 21.40 MC 080101 1948/10/26 21.40 MC 080101 1948/10/27 21.40 MC 080101 1948/10/28 20.90 MC 080101 1948/10/29 20.60 MC 080101 1948/10/30 20.40 MC 080101 1948/10/31 20.00 MC 080101 1948/11/01 19.70 MC 080101 1948/11/02 19.50 MC 080101 1948/11/03 19.40 MC 080101 1948/11/04 19.20 MC 080101 1948/11/05 19.00 MC 080101 1948/11/06 19.50 MC 080101 1948/11/07 20.90 MC 080101 1948/11/08 22.00 MC 080101 1948/11/09 22.20 MC 080101 1948/11/10 23.00 MC 080101 1948/11/11 23.40 MC 080101 1948/11/12 25.00 MC 080101 1948/11/13 25.40 MC 080101 1948/11/14 26.20 MC 080101 1948/11/15 26.80 MC 080101 1948/11/16 27.40 MC 080101 1948/11/17 27.80 MC 080101 1948/11/18 28.60 MC 080101 1948/11/19 29.40 MC 080101 1948/11/20 30.60 MC 080101 1948/11/21 32.00 MC 080101 1948/11/22 33.40 MC 080101 1948/11/23 34.30 MC 080101 1948/11/24 35.10 MC 080101 1948/11/25 35.70 MC 080101 1948/11/26 37.10 MC 080101 1948/11/27 38.20 MC 080101 1948/11/28 39.10 MC 080101 1948/11/29 39.90 MC 080101 1948/11/30 40.80 MC 080101 1948/12/01 42.80 MC 080101 1948/12/02 44.20 MC 080101 1948/12/03 44.50 MC 080101 1948/12/04 45.00 MC 080101 1948/12/05 45.60 MC 080101 1948/12/06 46.70 MC 080101 1948/12/07 47.60 MC 080101 1948/12/08 47.90 MC 080101 1948/12/09 46.40 MC 080101 1948/12/10 45.90 MC 080101 1948/12/11 45.30 MC 080101 1948/12/12 43.60 MC 080101 1948/12/13 43.00 MC 080101 1948/12/14 43.00 MC 080101 1948/12/15 42.80 MC 080101 1948/12/16 41.30 MC 080101 1948/12/17 40.80 MC 080101 1948/12/18 39.90 MC 080101 1948/12/19 38.80 MC 080101 1948/12/20 38.50 R 080101 1948/12/21 40.50 R 080101 1948/12/22 40.20 R 080101 1948/12/23 39.90 R 080101 1948/12/24 39.40 R 080101 1948/12/25 38.20 R 080101 1948/12/26 37.90 R 080101 1948/12/27 37.70 R 080101 1948/12/28 37.40 R 080101 1948/12/29 36.80 R 080101 1948/12/30 36.50 R 080101 1948/12/31 36.20 R 080101 1949/01/01 33.40 R 080101 1949/01/02 32.80 R 080101 1949/01/03 32.00 R 080101 1949/01/04 31.40 R 080101 1949/01/05 31.10 R 080101 1949/01/06 30.90 R 080101 1949/01/07 30.30 R 080101 1949/01/08 30.00 R 080101 1949/01/09 29.40 R 080101 1949/01/10 28.90 J 080101 1949/01/11 28.90 R 080101 1949/01/12 28.60 R 080101 1949/01/13 28.30 R 080101 1949/01/14 28.00 R 080101 1949/01/15 27.80 R 080101 1949/01/16 27.60 R 080101 1949/01/17 27.20 R 080101 1949/01/18 27.00 R 080101 1949/01/19 26.80 R 080101 1949/01/20 26.60 R 080101 1949/01/21 26.60 R 080101 1949/01/22 26.20 R 080101 1949/01/23 26.10 R 080101 1949/01/24 25.90 R 080101 1949/01/25 25.60 R 080101 1949/01/26 25.50 R 080101 1949/01/27 25.30 R 080101 1949/01/28 25.10 R 080101 1949/01/29 24.90 R 080101 1949/01/30 24.80 R 080101 1949/01/31 24.60 R 080101 1949/02/01 24.40 R 080101 1949/02/02 24.20 R 080101 1949/02/03 23.90 R 080101 1949/02/04 23.80 R 080101 1949/02/05 23.60 R 080101 1949/02/06 23.50 R 080101 1949/02/07 23.30 R 080101 1949/02/08 23.10 R 080101 1949/02/09 22.80 R 080101 1949/02/10 22.70 R 080101 1949/02/11 22.50 R 080101 1949/02/12 22.40 J 080101 1949/02/13 22.20 R 080101 1949/02/14 21.80 R 080101 1949/02/15 21.70 R 080101 1949/02/16 21.20 R 080101 1949/02/17 21.10 R 080101 1949/02/18 20.80 R 080101 1949/02/19 20.50 R 080101 1949/02/20 20.40 R 080101 1949/02/21 20.20 R 080101 1949/02/22 20.00 R 080101 1949/02/23 19.80 R 080101 1949/02/24 19.80 R 080101 1949/02/25 19.80 R 080101 1949/02/26 19.50 R 080101 1949/02/27 19.40 R 080101 1949/02/28 19.10 R 080101 1949/03/01 19.00 R 080101 1949/03/02 18.80 R 080101 1949/03/03 18.70 R 080101 1949/03/04 18.50 R 080101 1949/03/05 18.40 R 080101 1949/03/06 18.30 R 080101 1949/03/07 18.30 R 080101 1949/03/08 18.10 R 080101 1949/03/09 18.10 R 080101 1949/03/10 17.80 R 080101 1949/03/11 17.70 R 080101 1949/03/12 17.60 R 080101 1949/03/13 17.60 R 080101 1949/03/14 17.50 R 080101 1949/03/15 17.50 R 080101 1949/03/16 17.50 R 080101 1949/03/17 17.40 R 080101 1949/03/18 17.50 R 080101 1949/03/19 17.50 R 080101 1949/03/20 17.60 R 080101 1949/03/21 17.70 R 080101 1949/03/22 18.00 R 080101 1949/03/23 18.10 R 080101 1949/03/24 18.20 R 080101 1949/03/25 18.40 R 080101 1949/03/26 18.70 R 080101 1949/03/27 18.80 R 080101 1949/03/28 19.30 R 080101 1949/03/29 19.50 R 080101 1949/03/30 20.10 R 080101 1949/03/31 20.50 R 080101 1949/04/01 21.00 R 080101 1949/04/02 21.50 R 080101 1949/04/03 22.10 R 080101 1949/04/04 22.90 R 080101 1949/04/05 23.60 R 080101 1949/04/06 24.10 R 080101 1949/04/07 24.90 R 080101 1949/04/08 26.10 R 080101 1949/04/09 27.20 R 080101 1949/04/10 29.70 R 080101 1949/04/11 37.70 R 080101 1949/04/12 46.70 R 080101 1949/04/13 58.00 R 080101 1949/04/14 79.30 MC 080101 1949/04/15 86.10 MC 080101 1949/04/16 91.50 MC 080101 1949/04/17 97.70 MC 080101 1949/04/18 112.0 MC 080101 1949/04/19 118.0 MC 080101 1949/04/20 122.0 MC 080101 1949/04/21 138.0 MC 080101 1949/04/22 153.0 MC 080101 1949/04/23 173.0 MC 080101 1949/04/24 179.0 MC 080101 1949/04/25 191.0 MC 080101 1949/04/26 201.0 MC 080101 1949/04/27 193.0 MC 080101 1949/04/28 195.0 MC 080101 1949/04/29 197.0 MC 080101 1949/04/30 197.0 MC 080101 1949/05/01 193.0 MC 080101 1949/05/02 193.0 MC 080101 1949/05/03 197.0 MC 080101 1949/05/04 200.0 MC 080101 1949/05/05 198.0 MC 080101 1949/05/06 195.0 MC 080101 1949/05/07 193.0 MC 080101 1949/05/08 190.0 MC 080101 1949/05/09 188.0 MC 080101 1949/05/10 188.0 MC 080101 1949/05/11 190.0 MC 080101 1949/05/12 187.0 MC 080101 1949/05/13 185.0 MC 080101 1949/05/14 180.0 MC 080101 1949/05/15 174.0 MC 080101 1949/05/16 173.0 MC 080101 1949/05/17 171.0 MC 080101 1949/05/18 171.0 MC 080101 1949/05/19 170.0 MC 080101 1949/05/20 165.0 MC 080101 1949/05/21 160.0 MC 080101 1949/05/22 158.0 MC 080101 1949/05/23 148.0 MC 080101 1949/05/24 145.0 MC 080101 1949/05/25 135.0 MC 080101 1949/05/26 136.0 MC 080101 1949/05/27 135.0 MC 080101 1949/05/28 133.0 MC 080101 1949/05/29 131.0 MC 080101 1949/05/30 127.0 MC 080101 1949/05/31 126.0 MC 080101 1949/06/01 125.0 MC 080101 1949/06/02 122.0 MC 080101 1949/06/03 116.0 MC 080101 1949/06/04 112.0 MC 080101 1949/06/05 108.0 MC 080101 1949/06/06 104.0 MC 080101 1949/06/07 96.00 MC 080101 1949/06/08 94.30 MC 080101 1949/06/09 97.40 MC 080101 1949/06/10 98.50 MC 080101 1949/06/11 97.40 MC 080101 1949/06/12 93.70 MC 080101 1949/06/13 89.80 MC 080101 1949/06/14 87.20 MC 080101 1949/06/15 102.0 MC 080101 1949/06/16 107.0 MC 080101 1949/06/17 111.0 MC 080101 1949/06/18 113.0 MC 080101 1949/06/19 116.0 MC 080101 1949/06/20 118.0 MC 080101 1949/06/21 120.0 MC 080101 1949/06/22 115.0 MC 080101 1949/06/23 116.0 MC 080101 1949/06/24 119.0 MC 080101 1949/06/25 126.0 MC 080101 1949/06/26 136.0 MC 080101 1949/06/27 142.0 MC 080101 1949/06/28 145.0 MC 080101 1949/06/29 141.0 MC 080101 1949/06/30 140.0 MC 080101 1949/07/01 136.0 MC 080101 1949/07/02 135.0 MC 080101 1949/07/03 130.0 MC 080101 1949/07/04 124.0 J 080101 1949/07/05 119.0 MC 080101 1949/07/06 114.0 MC 080101 1949/07/07 109.0 MC 080101 1949/07/08 106.0 MC 080101 1949/07/09 96.60 MC 080101 1949/07/10 92.30 MC 080101 1949/07/11 97.70 MC 080101 1949/07/12 96.60 MC 080101 1949/07/13 89.80 MC 080101 1949/07/14 88.60 MC 080101 1949/07/15 86.40 MC 080101 1949/07/16 81.60 MC 080101 1949/07/17 80.10 MC 080101 1949/07/18 79.30 MC 080101 1949/07/19 75.30 MC 080101 1949/07/20 73.30 MC 080101 1949/07/21 70.80 MC 080101 1949/07/22 67.10 MC 080101 1949/07/23 63.40 MC 080101 1949/07/24 64.30 MC 080101 1949/07/25 63.40 MC 080101 1949/07/26 62.30 MC 080101 1949/07/27 58.60 MC 080101 1949/07/28 56.90 MC 080101 1949/07/29 55.50 MC 080101 1949/07/30 53.80 MC 080101 1949/07/31 50.70 MC 080101 1949/08/01 48.40 MC 080101 1949/08/02 47.30 MC 080101 1949/08/03 46.20 MC 080101 1949/08/04 43.60 MC 080101 1949/08/05 43.00 MC 080101 1949/08/06 42.80 MC 080101 1949/08/07 42.20 MC 080101 1949/08/08 41.90 MC 080101 1949/08/09 37.70 MC 080101 1949/08/10 38.50 MC 080101 1949/08/11 37.10 MC 080101 1949/08/12 32.00 MC 080101 1949/08/13 31.70 MC 080101 1949/08/14 30.90 MC 080101 1949/08/15 30.60 MC 080101 1949/08/16 30.60 MC 080101 1949/08/17 30.90 MC 080101 1949/08/18 24.20 MC 080101 1949/08/19 23.60 MC 080101 1949/08/20 22.80 MC 080101 1949/08/21 22.20 MC 080101 1949/08/22 21.60 MC 080101 1949/08/23 20.90 MC 080101 1949/08/24 20.20 MC 080101 1949/08/25 19.90 MC 080101 1949/08/26 20.20 MC 080101 1949/08/27 20.60 MC 080101 1949/08/28 20.90 MC 080101 1949/08/29 20.90 MC 080101 1949/08/30 21.20 MC 080101 1949/08/31 24.80 J 080101 1949/09/01 20.40 MC 080101 1949/09/02 32.80 MC 080101 1949/09/03 29.40 MC 080101 1949/09/04 28.20 MC 080101 1949/09/05 28.90 MC 080101 1949/09/06 27.20 MC 080101 1949/09/07 31.70 MC 080101 1949/09/08 33.40 MC 080101 1949/09/09 32.60 MC 080101 1949/09/10 32.30 MC 080101 1949/09/11 35.70 MC 080101 1949/09/12 36.80 MC 080101 1949/09/13 37.40 MC 080101 1949/09/14 37.90 MC 080101 1949/09/15 39.10 MC 080101 1949/09/16 35.10 MC 080101 1949/09/17 31.70 MC 080101 1949/09/18 31.10 MC 080101 1949/09/19 32.30 MC 080101 1949/09/20 28.90 MC 080101 1949/09/21 36.80 MC 080101 1949/09/22 43.00 MC 080101 1949/09/23 41.30 MC 080101 1949/09/24 43.60 MC 080101 1949/09/25 44.70 MC 080101 1949/09/26 54.40 MC 080101 1949/09/27 61.40 MC 080101 1949/09/28 44.70 MC 080101 1949/09/29 46.70 MC 080101 1949/09/30 41.90 MC 080101 1949/10/01 43.60 MC 080101 1949/10/02 44.70 MC 080101 1949/10/03 43.00 MC 080101 1949/10/04 50.10 MC 080101 1949/10/05 39.90 MC 080101 1949/10/06 41.90 MC 080101 1949/10/07 46.70 MC 080101 1949/10/08 41.90 MC 080101 1949/10/09 41.30 MC 080101 1949/10/10 42.20 MC 080101 1949/10/11 47.90 MC 080101 1949/10/12 39.10 MC 080101 1949/10/13 40.80 MC 080101 1949/10/14 39.90 MC 080101 1949/10/15 41.90 MC 080101 1949/10/16 42.80 MC 080101 1949/10/17 40.80 MC 080101 1949/10/18 40.20 MC 080101 1949/10/19 39.60 MC 080101 1949/10/20 39.10 MC 080101 1949/10/21 39.90 MC 080101 1949/10/22 49.60 MC 080101 1949/10/23 40.50 MC 080101 1949/10/24 42.20 MC 080101 1949/10/25 48.10 MC 080101 1949/10/26 49.30 MC 080101 1949/10/27 45.90 MC 080101 1949/10/28 44.50 MC 080101 1949/10/29 46.40 MC 080101 1949/10/30 48.10 MC 080101 1949/10/31 46.70 MC 080101 1949/11/01 43.00 MC 080101 1949/11/02 43.00 MC 080101 1949/11/03 37.70 MC 080101 1949/11/04 35.10 MC 080101 1949/11/05 35.40 MC 080101 1949/11/06 41.30 MC 080101 1949/11/07 37.40 MC 080101 1949/11/08 36.80 MC 080101 1949/11/09 37.40 MC 080101 1949/11/10 36.80 MC 080101 1949/11/11 36.20 MC 080101 1949/11/12 35.70 MC 080101 1949/11/13 36.80 MC 080101 1949/11/14 38.50 MC 080101 1949/11/15 39.60 MC 080101 1949/11/16 39.90 MC 080101 1949/11/17 41.30 MC 080101 1949/11/18 41.60 MC 080101 1949/11/19 41.60 MC 080101 1949/11/20 41.30 MC 080101 1949/11/21 43.30 MC 080101 1949/11/22 43.60 MC 080101 1949/11/23 43.30 MC 080101 1949/11/24 42.50 MC 080101 1949/11/25 41.10 MC 080101 1949/11/26 40.20 MC 080101 1949/11/27 40.50 MC 080101 1949/11/28 39.90 MC 080101 1949/11/29 40.50 MC 080101 1949/11/30 40.20 MC 080101 1949/12/01 38.80 MC 080101 1949/12/02 37.70 MC 080101 1949/12/03 36.50 MC 080101 1949/12/04 36.20 MC 080101 1949/12/05 36.00 MC 080101 1949/12/06 35.40 MC 080101 1949/12/07 34.80 MC 080101 1949/12/08 34.80 MC 080101 1949/12/09 34.30 MC 080101 1949/12/10 34.00 MC 080101 1949/12/11 36.00 MC 080101 1949/12/12 35.40 MC 080101 1949/12/13 33.70 MC 080101 1949/12/14 33.40 MC 080101 1949/12/15 33.10 MC 080101 1949/12/16 32.80 MC 080101 1949/12/17 32.60 MC 080101 1949/12/18 32.00 MC 080101 1949/12/19 31.70 MC 080101 1949/12/20 32.60 MC 080101 1949/12/21 31.70 MC 080101 1949/12/22 31.70 MC 080101 1949/12/23 30.90 MC 080101 1949/12/24 30.30 MC 080101 1949/12/25 31.40 MC 080101 1949/12/26 31.70 MC 080101 1949/12/27 30.00 MC 080101 1949/12/28 30.00 MC 080101 1949/12/29 30.00 MC 080101 1949/12/30 29.70 MC 080101 1949/12/31 29.40 MC 080101 1950/01/01 29.40 MC 080101 1950/01/02 29.20 MC 080101 1950/01/03 30.00 MC 080101 1950/01/04 29.70 MC 080101 1950/01/05 29.40 MC 080101 1950/01/06 29.20 MC 080101 1950/01/07 29.20 MC 080101 1950/01/08 28.90 MC 080101 1950/01/09 28.90 MC 080101 1950/01/10 28.90 MC 080101 1950/01/11 29.70 MC 080101 1950/01/12 29.40 MC 080101 1950/01/13 29.20 MC 080101 1950/01/14 29.20 MC 080101 1950/01/15 28.90 MC 080101 1950/01/16 28.30 MC 080101 1950/01/17 28.30 MC 080101 1950/01/18 27.80 MC 080101 1950/01/19 27.80 MC 080101 1950/01/20 27.60 MC 080101 1950/01/21 27.40 MC 080101 1950/01/22 26.60 MC 080101 1950/01/23 26.10 MC 080101 1950/01/24 25.50 MC 080101 1950/01/25 25.90 MC 080101 1950/01/26 26.10 MC 080101 1950/01/27 25.70 MC 080101 1950/01/28 25.30 MC 080101 1950/01/29 25.10 MC 080101 1950/01/30 25.50 MC 080101 1950/01/31 25.10 MC 080101 1950/02/01 24.70 MC 080101 1950/02/02 24.90 MC 080101 1950/02/03 25.50 MC 080101 1950/02/04 25.90 MC 080101 1950/02/05 26.20 MC 080101 1950/02/06 26.80 MC 080101 1950/02/07 27.40 MC 080101 1950/02/08 27.60 MC 080101 1950/02/09 28.30 MC 080101 1950/02/10 27.60 MC 080101 1950/02/11 26.80 J 080101 1950/02/12 25.90 MC 080101 1950/02/13 26.80 MC 080101 1950/02/14 27.00 MC 080101 1950/02/15 27.20 MC 080101 1950/02/16 27.00 MC 080101 1950/02/17 26.80 MC 080101 1950/02/18 26.60 MC 080101 1950/02/19 26.60 MC 080101 1950/02/20 26.40 MC 080101 1950/02/21 26.20 MC 080101 1950/02/22 26.10 MC 080101 1950/02/23 25.90 MC 080101 1950/02/24 25.90 MC 080101 1950/02/25 25.70 MC 080101 1950/02/26 25.50 MC 080101 1950/02/27 24.70 MC 080101 1950/02/28 23.80 MC 080101 1950/03/01 23.90 MC 080101 1950/03/02 23.60 MC 080101 1950/03/03 23.20 MC 080101 1950/03/04 23.00 MC 080101 1950/03/05 22.80 MC 080101 1950/03/06 22.60 MC 080101 1950/03/07 22.50 MC 080101 1950/03/08 22.10 MC 080101 1950/03/09 22.10 MC 080101 1950/03/10 21.70 MC 080101 1950/03/11 21.50 MC 080101 1950/03/12 21.40 MC 080101 1950/03/13 21.20 MC 080101 1950/03/14 21.00 MC 080101 1950/03/15 20.80 MC 080101 1950/03/16 20.60 MC 080101 1950/03/17 20.50 MC 080101 1950/03/18 20.50 MC 080101 1950/03/19 20.30 MC 080101 1950/03/20 20.10 MC 080101 1950/03/21 20.10 MC 080101 1950/03/22 20.00 MC 080101 1950/03/23 20.10 MC 080101 1950/03/24 20.50 MC 080101 1950/03/25 20.60 MC 080101 1950/03/26 20.80 MC 080101 1950/03/27 21.00 MC 080101 1950/03/28 21.20 MC 080101 1950/03/29 21.70 MC 080101 1950/03/30 21.90 MC 080101 1950/03/31 22.50 MC 080101 1950/04/01 23.00 MC 080101 1950/04/02 23.60 MC 080101 1950/04/03 23.80 MC 080101 1950/04/04 23.90 MC 080101 1950/04/05 23.90 MC 080101 1950/04/06 24.10 MC 080101 1950/04/07 24.30 MC 080101 1950/04/08 24.50 MC 080101 1950/04/09 24.70 MC 080101 1950/04/10 24.90 MC 080101 1950/04/11 24.20 MC 080101 1950/04/12 24.60 MC 080101 1950/04/13 24.80 MC 080101 1950/04/14 25.00 MC 080101 1950/04/15 25.20 MC 080101 1950/04/16 26.20 MC 080101 1950/04/17 27.00 MC 080101 1950/04/18 28.20 MC 080101 1950/04/19 28.90 MC 080101 1950/04/20 39.60 MC 080101 1950/04/21 48.70 MC 080101 1950/04/22 64.30 MC 080101 1950/04/23 74.20 MC 080101 1950/04/24 83.80 MC 080101 1950/04/25 89.20 MC 080101 1950/04/26 95.10 MC 080101 1950/04/27 113.0 MC 080101 1950/04/28 127.0 MC 080101 1950/04/29 136.0 MC 080101 1950/04/30 147.0 MC 080101 1950/05/01 151.0 MC 080101 1950/05/02 153.0 MC 080101 1950/05/03 162.0 MC 080101 1950/05/04 173.0 MC 080101 1950/05/05 178.0 MC 080101 1950/05/06 200.0 MC 080101 1950/05/07 202.0 MC 080101 1950/05/08 202.0 MC 080101 1950/05/09 202.0 MC 080101 1950/05/10 203.0 MC 080101 1950/05/11 204.0 MC 080101 1950/05/12 201.0 MC 080101 1950/05/13 196.0 MC 080101 1950/05/14 194.0 MC 080101 1950/05/15 189.0 MC 080101 1950/05/16 186.0 MC 080101 1950/05/17 184.0 MC 080101 1950/05/18 182.0 MC 080101 1950/05/19 182.0 MC 080101 1950/05/20 180.0 MC 080101 1950/05/21 178.0 MC 080101 1950/05/22 176.0 MC 080101 1950/05/23 172.0 MC 080101 1950/05/24 171.0 MC 080101 1950/05/25 168.0 MC 080101 1950/05/26 163.0 MC 080101 1950/05/27 159.0 MC 080101 1950/05/28 157.0 MC 080101 1950/05/29 152.0 MC 080101 1950/05/30 147.0 MC 080101 1950/05/31 143.0 MC 080101 1950/06/01 140.0 MC 080101 1950/06/02 138.0 MC 080101 1950/06/03 131.0 MC 080101 1950/06/04 126.0 MC 080101 1950/06/05 122.0 MC 080101 1950/06/06 121.0 MC 080101 1950/06/07 120.0 MC 080101 1950/06/08 122.0 MC 080101 1950/06/09 127.0 MC 080101 1950/06/10 129.0 MC 080101 1950/06/11 123.0 MC 080101 1950/06/12 111.0 MC 080101 1950/06/13 106.0 MC 080101 1950/06/14 104.0 MC 080101 1950/06/15 103.0 MC 080101 1950/06/16 102.0 MC 080101 1950/06/17 102.0 MC 080101 1950/06/18 99.10 MC 080101 1950/06/19 83.30 J 080101 1950/06/20 80.40 MC 080101 1950/06/21 77.00 MC 080101 1950/06/22 75.60 MC 080101 1950/06/23 74.20 MC 080101 1950/06/24 73.60 MC 080101 1950/06/25 71.40 MC 080101 1950/06/26 67.10 MC 080101 1950/06/27 66.30 MC 080101 1950/06/28 65.70 MC 080101 1950/06/29 68.20 MC 080101 1950/06/30 69.10 MC 080101 1950/07/01 70.80 MC 080101 1950/07/02 70.80 MC 080101 1950/07/03 70.80 MC 080101 1950/07/04 70.80 MC 080101 1950/07/05 70.80 MC 080101 1950/07/06 70.80 MC 080101 1950/07/07 70.80 MC 080101 1950/07/08 70.80 MC 080101 1950/07/09 70.80 MC 080101 1950/07/10 70.80 MC 080101 1950/07/11 70.80 MC 080101 1950/07/12 70.80 MC 080101 1950/07/13 70.80 MC 080101 1950/07/14 70.80 MC 080101 1950/07/15 68.00 MC 080101 1950/07/16 64.80 MC 080101 1950/07/17 43.00 MC 080101 1950/07/18 63.40 MC 080101 1950/07/19 67.70 MC 080101 1950/07/20 66.00 MC 080101 1950/07/21 43.00 MC 080101 1950/07/22 66.80 MC 080101 1950/07/23 63.40 MC 080101 1950/07/24 89.80 MC 080101 1950/07/25 92.90 MC 080101 1950/07/26 66.80 MC 080101 1950/07/27 64.00 MC 080101 1950/07/28 38.50 MC 080101 1950/07/29 38.20 J 080101 1950/07/30 40.80 MC 080101 1950/07/31 39.60 MC 080101 1950/08/01 34.00 MC 080101 1950/08/02 34.30 MC 080101 1950/08/03 34.00 MC 080101 1950/08/04 35.10 MC 080101 1950/08/05 31.70 MC 080101 1950/08/06 34.30 MC 080101 1950/08/07 34.00 MC 080101 1950/08/08 34.50 MC 080101 1950/08/09 33.70 MC 080101 1950/08/10 30.00 MC 080101 1950/08/11 27.60 MC 080101 1950/08/12 29.40 MC 080101 1950/08/13 30.30 MC 080101 1950/08/14 29.40 MC 080101 1950/08/15 25.80 MC 080101 1950/08/16 26.20 MC 080101 1950/08/17 27.60 MC 080101 1950/08/18 24.20 MC 080101 1950/08/19 24.80 MC 080101 1950/08/20 22.80 MC 080101 1950/08/21 23.40 MC 080101 1950/08/22 21.80 MC 080101 1950/08/23 24.20 MC 080101 1950/08/24 21.40 MC 080101 1950/08/25 24.80 MC 080101 1950/08/26 23.80 MC 080101 1950/08/27 19.50 MC 080101 1950/08/28 19.90 MC 080101 1950/08/29 20.20 MC 080101 1950/08/30 20.70 J 080101 1950/08/31 19.90 MC 080101 1950/09/01 16.30 MC 080101 1950/09/02 17.00 MC 080101 1950/09/03 17.50 MC 080101 1950/09/04 16.70 MC 080101 1950/09/05 17.00 MC 080101 1950/09/06 18.30 MC 080101 1950/09/07 18.70 MC 080101 1950/09/08 18.50 MC 080101 1950/09/09 15.40 MC 080101 1950/09/10 13.70 MC 080101 1950/09/11 12.50 MC 080101 1950/09/12 13.90 MC 080101 1950/09/13 15.10 MC 080101 1950/09/14 15.40 MC 080101 1950/09/15 15.00 MC 080101 1950/09/16 10.30 MC 080101 1950/09/17 13.70 MC 080101 1950/09/18 14.00 MC 080101 1950/09/19 10.50 MC 080101 1950/09/20 14.00 MC 080101 1950/09/21 15.40 MC 080101 1950/09/22 16.70 MC 080101 1950/09/23 17.00 MC 080101 1950/09/24 9.120 MC 080101 1950/09/25 12.70 MC 080101 1950/09/26 15.10 MC 080101 1950/09/27 15.40 MC 080101 1950/09/28 14.00 MC 080101 1950/09/29 13.60 MC 080101 1950/09/30 15.40 MC 080101 1950/10/01 15.10 MC 080101 1950/10/02 13.70 MC 080101 1950/10/03 13.60 MC 080101 1950/10/04 12.70 MC 080101 1950/10/05 13.50 MC 080101 1950/10/06 12.50 MC 080101 1950/10/07 12.30 MC 080101 1950/10/08 13.70 MC 080101 1950/10/09 12.50 MC 080101 1950/10/10 15.10 MC 080101 1950/10/11 15.40 MC 080101 1950/10/12 15.00 MC 080101 1950/10/13 15.10 MC 080101 1950/10/14 13.90 MC 080101 1950/10/15 18.70 MC 080101 1950/10/16 18.30 MC 080101 1950/10/17 18.20 MC 080101 1950/10/18 18.50 MC 080101 1950/10/19 20.40 MC 080101 1950/10/20 21.60 MC 080101 1950/10/21 31.70 MC 080101 1950/10/22 34.30 MC 080101 1950/10/23 36.00 MC 080101 1950/10/24 42.80 MC 080101 1950/10/25 47.90 MC 080101 1950/10/26 48.10 MC 080101 1950/10/27 52.40 MC 080101 1950/10/28 53.00 MC 080101 1950/10/29 53.50 MC 080101 1950/10/30 53.20 MC 080101 1950/10/31 51.00 MC 080101 1950/11/01 50.70 MC 080101 1950/11/02 53.00 MC 080101 1950/11/03 52.70 MC 080101 1950/11/04 50.70 MC 080101 1950/11/05 50.10 MC 080101 1950/11/06 52.70 MC 080101 1950/11/07 53.50 MC 080101 1950/11/08 53.80 MC 080101 1950/11/09 55.80 MC 080101 1950/11/10 58.00 MC 080101 1950/11/11 58.60 MC 080101 1950/11/12 61.40 MC 080101 1950/11/13 63.40 MC 080101 1950/11/14 64.30 MC 080101 1950/11/15 64.80 MC 080101 1950/11/16 65.70 MC 080101 1950/11/17 66.30 MC 080101 1950/11/18 67.10 MC 080101 1950/11/19 68.80 MC 080101 1950/11/20 71.10 MC 080101 1950/11/21 74.50 MC 080101 1950/11/22 75.60 MC 080101 1950/11/23 77.60 MC 080101 1950/11/24 80.70 MC 080101 1950/11/25 81.60 MC 080101 1950/11/26 80.40 MC 080101 1950/11/27 81.00 MC 080101 1950/11/28 78.40 MC 080101 1950/11/29 75.90 MC 080101 1950/11/30 72.80 MC 080101 1950/12/01 75.00 MC 080101 1950/12/02 72.50 MC 080101 1950/12/03 72.20 MC 080101 1950/12/04 71.40 MC 080101 1950/12/05 69.40 MC 080101 1950/12/06 68.80 MC 080101 1950/12/07 69.70 MC 080101 1950/12/08 71.40 MC 080101 1950/12/09 69.70 MC 080101 1950/12/10 66.00 MC 080101 1950/12/11 66.80 MC 080101 1950/12/12 64.00 MC 080101 1950/12/13 62.00 MC 080101 1950/12/14 61.20 MC 080101 1950/12/15 60.30 MC 080101 1950/12/16 58.30 MC 080101 1950/12/17 57.50 MC 080101 1950/12/18 56.40 MC 080101 1950/12/19 54.90 MC 080101 1950/12/20 53.80 MC 080101 1950/12/21 52.40 MC 080101 1950/12/22 51.00 E 080101 1950/12/23 49.80 MC 080101 1950/12/24 48.70 MC 080101 1950/12/25 47.60 MC 080101 1950/12/26 47.00 MC 080101 1950/12/27 46.20 MC 080101 1950/12/28 45.30 MC 080101 1950/12/29 44.70 MC 080101 1950/12/30 43.30 MC 080101 1950/12/31 43.00 MC 080101 1951/01/01 38.20 E 080101 1951/01/02 37.90 MC 080101 1951/01/03 37.40 MC 080101 1951/01/04 36.80 MC 080101 1951/01/05 36.20 MC 080101 1951/01/06 35.70 MC 080101 1951/01/07 35.10 MC 080101 1951/01/08 34.80 MC 080101 1951/01/09 34.30 MC 080101 1951/01/10 34.00 MC 080101 1951/01/11 33.70 MC 080101 1951/01/12 33.10 MC 080101 1951/01/13 32.60 MC 080101 1951/01/14 32.30 MC 080101 1951/01/15 31.70 MC 080101 1951/01/16 31.40 MC 080101 1951/01/17 31.10 MC 080101 1951/01/18 30.90 MC 080101 1951/01/19 30.30 MC 080101 1951/01/20 30.00 MC 080101 1951/01/21 29.40 MC 080101 1951/01/22 29.20 MC 080101 1951/01/23 28.60 MC 080101 1951/01/24 28.30 MC 080101 1951/01/25 27.80 MC 080101 1951/01/26 27.30 MC 080101 1951/01/27 26.90 MC 080101 1951/01/28 26.60 MC 080101 1951/01/29 26.10 MC 080101 1951/01/30 25.50 MC 080101 1951/01/31 25.20 MC 080101 1951/02/01 24.80 E 080101 1951/02/02 24.40 MC 080101 1951/02/03 24.10 MC 080101 1951/02/04 23.80 MC 080101 1951/02/05 23.50 MC 080101 1951/02/06 23.20 MC 080101 1951/02/07 22.90 MC 080101 1951/02/08 22.70 MC 080101 1951/02/09 22.60 MC 080101 1951/02/10 22.50 MC 080101 1951/02/11 22.40 MC 080101 1951/02/12 22.30 MC 080101 1951/02/13 22.30 MC 080101 1951/02/14 22.20 J 080101 1951/02/15 22.10 MC 080101 1951/02/16 22.10 MC 080101 1951/02/17 21.80 MC 080101 1951/02/18 21.50 MC 080101 1951/02/19 21.20 MC 080101 1951/02/20 21.00 MC 080101 1951/02/21 20.40 MC 080101 1951/02/22 20.10 MC 080101 1951/02/23 19.80 MC 080101 1951/02/24 19.50 MC 080101 1951/02/25 19.30 MC 080101 1951/02/26 19.00 MC 080101 1951/02/27 18.70 MC 080101 1951/02/28 18.50 MC 080101 1951/03/01 18.20 E 080101 1951/03/02 18.00 MC 080101 1951/03/03 17.80 MC 080101 1951/03/04 17.70 MC 080101 1951/03/05 17.60 MC 080101 1951/03/06 17.50 MC 080101 1951/03/07 17.40 MC 080101 1951/03/08 17.40 MC 080101 1951/03/09 17.30 MC 080101 1951/03/10 17.30 MC 080101 1951/03/11 17.20 MC 080101 1951/03/12 17.20 MC 080101 1951/03/13 17.10 MC 080101 1951/03/14 17.00 MC 080101 1951/03/15 16.90 MC 080101 1951/03/16 17.00 MC 080101 1951/03/17 17.10 MC 080101 1951/03/18 17.60 MC 080101 1951/03/19 17.70 MC 080101 1951/03/20 18.00 MC 080101 1951/03/21 18.50 MC 080101 1951/03/22 19.10 MC 080101 1951/03/23 20.10 MC 080101 1951/03/24 20.70 MC 080101 1951/03/25 21.50 MC 080101 1951/03/26 23.20 MC 080101 1951/03/27 24.90 MC 080101 1951/03/28 27.20 MC 080101 1951/03/29 28.90 MC 080101 1951/03/30 30.60 MC 080101 1951/03/31 32.00 MC 080101 1951/04/01 33.40 E 080101 1951/04/02 34.50 MC 080101 1951/04/03 36.20 MC 080101 1951/04/04 37.40 MC 080101 1951/04/05 39.10 MC 080101 1951/04/06 41.10 MC 080101 1951/04/07 43.30 MC 080101 1951/04/08 46.20 MC 080101 1951/04/09 49.60 MC 080101 1951/04/10 55.20 MC 080101 1951/04/11 60.30 MC 080101 1951/04/12 65.10 MC 080101 1951/04/13 68.00 MC 080101 1951/04/14 71.60 MC 080101 1951/04/15 75.00 MC 080101 1951/04/16 77.90 MC 080101 1951/04/17 83.50 MC 080101 1951/04/18 89.20 MC 080101 1951/04/19 94.90 MC 080101 1951/04/20 99.10 MC 080101 1951/04/21 105.0 MC 080101 1951/04/22 119.0 MC 080101 1951/04/23 133.0 MC 080101 1951/04/24 144.0 MC 080101 1951/04/25 159.0 E 080101 1951/04/26 194.0 J 080101 1951/04/27 193.0 MC 080101 1951/04/28 191.0 MC 080101 1951/04/29 190.0 MC 080101 1951/04/30 188.0 MC 080101 1951/05/01 188.0 MC 080101 1951/05/02 187.0 MC 080101 1951/05/03 186.0 MC 080101 1951/05/04 185.0 MC 080101 1951/05/05 184.0 MC 080101 1951/05/06 183.0 MC 080101 1951/05/07 183.0 MC 080101 1951/05/08 180.0 MC 080101 1951/05/09 179.0 MC 080101 1951/05/10 178.0 MC 080101 1951/05/11 176.0 MC 080101 1951/05/12 175.0 MC 080101 1951/05/13 174.0 MC 080101 1951/05/14 170.0 MC 080101 1951/05/15 170.0 MC 080101 1951/05/16 169.0 MC 080101 1951/05/17 169.0 MC 080101 1951/05/18 168.0 MC 080101 1951/05/19 167.0 MC 080101 1951/05/20 166.0 MC 080101 1951/05/21 158.0 MC 080101 1951/05/22 156.0 MC 080101 1951/05/23 154.0 MC 080101 1951/05/24 149.0 MC 080101 1951/05/25 148.0 MC 080101 1951/05/26 135.0 MC 080101 1951/05/27 124.0 MC 080101 1951/05/28 113.0 MC 080101 1951/05/29 98.50 MC 080101 1951/05/30 95.70 MC 080101 1951/05/31 93.40 J 080101 1951/06/01 91.70 MC 080101 1951/06/02 90.00 MC 080101 1951/06/03 89.50 MC 080101 1951/06/04 88.90 MC 080101 1951/06/05 86.40 MC 080101 1951/06/06 86.90 MC 080101 1951/06/07 86.90 MC 080101 1951/06/08 86.60 MC 080101 1951/06/09 85.50 MC 080101 1951/06/10 84.40 MC 080101 1951/06/11 83.50 MC 080101 1951/06/12 83.00 MC 080101 1951/06/13 82.10 MC 080101 1951/06/14 81.60 MC 080101 1951/06/15 81.00 MC 080101 1951/06/16 80.40 MC 080101 1951/06/17 81.60 MC 080101 1951/06/18 82.40 MC 080101 1951/06/19 81.80 MC 080101 1951/06/20 81.00 MC 080101 1951/06/21 84.40 MC 080101 1951/06/22 84.40 MC 080101 1951/06/23 84.40 MC 080101 1951/06/24 84.40 MC 080101 1951/06/25 84.40 MC 080101 1951/06/26 88.10 MC 080101 1951/06/27 88.10 MC 080101 1951/06/28 89.20 MC 080101 1951/06/29 88.30 MC 080101 1951/06/30 90.00 MC 080101 1951/07/01 86.10 MC 080101 1951/07/02 85.50 MC 080101 1951/07/03 84.40 MC 080101 1951/07/04 80.10 MC 080101 1951/07/05 71.40 MC 080101 1951/07/06 75.60 MC 080101 1951/07/07 75.60 MC 080101 1951/07/08 75.30 MC 080101 1951/07/09 74.80 MC 080101 1951/07/10 72.80 MC 080101 1951/07/11 64.00 MC 080101 1951/07/12 63.70 J 080101 1951/07/13 61.40 MC 080101 1951/07/14 55.20 MC 080101 1951/07/15 55.50 MC 080101 1951/07/16 43.90 MC 080101 1951/07/17 51.50 MC 080101 1951/07/18 51.50 MC 080101 1951/07/19 50.10 MC 080101 1951/07/20 47.60 MC 080101 1951/07/21 47.60 MC 080101 1951/07/22 40.20 MC 080101 1951/07/23 43.90 MC 080101 1951/07/24 42.50 MC 080101 1951/07/25 44.20 MC 080101 1951/07/26 43.90 MC 080101 1951/07/27 43.90 MC 080101 1951/07/28 43.90 MC 080101 1951/07/29 47.60 MC 080101 1951/07/30 41.30 MC 080101 1951/07/31 47.00 MC 080101 1951/08/01 42.50 MC 080101 1951/08/02 42.50 MC 080101 1951/08/03 40.50 MC 080101 1951/08/04 37.10 MC 080101 1951/08/05 40.20 MC 080101 1951/08/06 43.90 MC 080101 1951/08/07 41.90 MC 080101 1951/08/08 40.20 MC 080101 1951/08/09 41.30 MC 080101 1951/08/10 37.70 MC 080101 1951/08/11 40.80 MC 080101 1951/08/12 35.40 MC 080101 1951/08/13 36.50 MC 080101 1951/08/14 36.20 MC 080101 1951/08/15 33.70 MC 080101 1951/08/16 32.60 MC 080101 1951/08/17 32.00 MC 080101 1951/08/18 30.90 MC 080101 1951/08/19 30.90 MC 080101 1951/08/20 31.10 MC 080101 1951/08/21 30.90 MC 080101 1951/08/22 31.40 MC 080101 1951/08/23 31.40 MC 080101 1951/08/24 43.90 MC 080101 1951/08/25 43.00 MC 080101 1951/08/26 40.20 MC 080101 1951/08/27 32.80 MC 080101 1951/08/28 33.10 MC 080101 1951/08/29 32.60 MC 080101 1951/08/30 32.00 MC 080101 1951/08/31 29.20 MC 080101 1951/09/01 28.60 MC 080101 1951/09/02 27.60 MC 080101 1951/09/03 25.50 MC 080101 1951/09/04 22.10 MC 080101 1951/09/05 22.10 MC 080101 1951/09/06 23.80 MC 080101 1951/09/07 19.40 MC 080101 1951/09/08 22.10 MC 080101 1951/09/09 23.00 MC 080101 1951/09/10 23.00 MC 080101 1951/09/11 26.20 MC 080101 1951/09/12 24.90 MC 080101 1951/09/13 25.10 MC 080101 1951/09/14 24.50 MC 080101 1951/09/15 23.00 MC 080101 1951/09/16 19.40 MC 080101 1951/09/17 22.10 MC 080101 1951/09/18 21.90 MC 080101 1951/09/19 18.60 MC 080101 1951/09/20 20.30 MC 080101 1951/09/21 24.70 MC 080101 1951/09/22 21.00 MC 080101 1951/09/23 22.10 MC 080101 1951/09/24 24.10 MC 080101 1951/09/25 25.90 MC 080101 1951/09/26 21.90 MC 080101 1951/09/27 39.10 MC 080101 1951/09/28 34.30 MC 080101 1951/09/29 30.30 MC 080101 1951/09/30 37.70 MC 080101 1951/10/01 41.30 MC 080101 1951/10/02 42.50 MC 080101 1951/10/03 47.30 MC 080101 1951/10/04 48.70 MC 080101 1951/10/05 43.90 MC 080101 1951/10/06 45.00 MC 080101 1951/10/07 55.80 MC 080101 1951/10/08 56.60 MC 080101 1951/10/09 59.50 MC 080101 1951/10/10 69.70 MC 080101 1951/10/11 71.40 MC 080101 1951/10/12 69.40 MC 080101 1951/10/13 74.20 MC 080101 1951/10/14 77.60 MC 080101 1951/10/15 81.60 MC 080101 1951/10/16 74.20 MC 080101 1951/10/17 68.00 MC 080101 1951/10/18 74.20 MC 080101 1951/10/19 72.80 MC 080101 1951/10/20 74.20 MC 080101 1951/10/21 71.40 MC 080101 1951/10/22 69.90 MC 080101 1951/10/23 61.20 MC 080101 1951/10/24 58.60 MC 080101 1951/10/25 71.40 MC 080101 1951/10/26 74.20 MC 080101 1951/10/27 75.60 MC 080101 1951/10/28 88.90 MC 080101 1951/10/29 90.60 MC 080101 1951/10/30 92.00 MC 080101 1951/10/31 105.0 MC 080101 1951/11/01 92.00 MC 080101 1951/11/02 96.80 MC 080101 1951/11/03 93.40 MC 080101 1951/11/04 92.00 MC 080101 1951/11/05 90.60 MC 080101 1951/11/06 88.90 MC 080101 1951/11/07 87.50 MC 080101 1951/11/08 86.10 MC 080101 1951/11/09 87.50 MC 080101 1951/11/10 84.40 MC 080101 1951/11/11 80.10 MC 080101 1951/11/12 83.00 MC 080101 1951/11/13 84.70 MC 080101 1951/11/14 88.90 MC 080101 1951/11/15 83.00 MC 080101 1951/11/16 81.60 MC 080101 1951/11/17 81.60 MC 080101 1951/11/18 80.10 MC 080101 1951/11/19 80.10 MC 080101 1951/11/20 80.10 MC 080101 1951/11/21 80.10 MC 080101 1951/11/22 78.40 MC 080101 1951/11/23 78.70 MC 080101 1951/11/24 78.40 MC 080101 1951/11/25 77.00 MC 080101 1951/11/26 74.20 MC 080101 1951/11/27 71.40 MC 080101 1951/11/28 71.40 MC 080101 1951/11/29 69.90 MC 080101 1951/11/30 68.20 MC 080101 1951/12/01 68.20 MC 080101 1951/12/02 64.00 MC 080101 1951/12/03 64.00 MC 080101 1951/12/04 62.60 MC 080101 1951/12/05 64.00 MC 080101 1951/12/06 65.40 MC 080101 1951/12/07 71.40 MC 080101 1951/12/08 74.20 MC 080101 1951/12/09 75.60 MC 080101 1951/12/10 74.20 MC 080101 1951/12/11 77.00 MC 080101 1951/12/12 75.60 MC 080101 1951/12/13 74.20 MC 080101 1951/12/14 71.40 MC 080101 1951/12/15 71.40 MC 080101 1951/12/16 62.00 MC 080101 1951/12/17 62.00 MC 080101 1951/12/18 62.00 MC 080101 1951/12/19 62.00 MC 080101 1951/12/20 62.00 MC 080101 1951/12/21 59.70 MC 080101 1951/12/22 56.90 MC 080101 1951/12/23 54.40 MC 080101 1951/12/24 53.00 MC 080101 1951/12/25 51.50 MC 080101 1951/12/26 51.50 MC 080101 1951/12/27 49.00 MC 080101 1951/12/28 46.40 MC 080101 1951/12/29 45.00 MC 080101 1951/12/30 45.00 MC 080101 1951/12/31 43.90 MC 080101 1952/01/01 41.30 MC 080101 1952/01/02 38.80 MC 080101 1952/01/03 37.70 MC 080101 1952/01/04 36.50 MC 080101 1952/01/05 36.50 MC 080101 1952/01/06 35.40 MC 080101 1952/01/07 34.30 MC 080101 1952/01/08 34.30 MC 080101 1952/01/09 33.10 MC 080101 1952/01/10 32.00 MC 080101 1952/01/11 32.00 MC 080101 1952/01/12 30.90 MC 080101 1952/01/13 30.00 MC 080101 1952/01/14 30.90 MC 080101 1952/01/15 30.00 MC 080101 1952/01/16 30.00 MC 080101 1952/01/17 30.00 MC 080101 1952/01/18 28.90 MC 080101 1952/01/19 26.80 MC 080101 1952/01/20 25.90 MC 080101 1952/01/21 24.90 MC 080101 1952/01/22 24.90 MC 080101 1952/01/23 24.90 MC 080101 1952/01/24 25.90 MC 080101 1952/01/25 25.90 MC 080101 1952/01/26 26.80 MC 080101 1952/01/27 26.80 MC 080101 1952/01/28 27.80 MC 080101 1952/01/29 27.80 MC 080101 1952/01/30 27.80 MC 080101 1952/01/31 27.80 MC 080101 1952/02/01 28.90 MC 080101 1952/02/02 27.80 MC 080101 1952/02/03 26.80 MC 080101 1952/02/04 26.80 MC 080101 1952/02/05 25.90 MC 080101 1952/02/06 25.90 MC 080101 1952/02/07 24.90 MC 080101 1952/02/08 24.90 MC 080101 1952/02/09 24.90 MC 080101 1952/02/10 23.90 MC 080101 1952/02/11 23.90 MC 080101 1952/02/12 23.00 MC 080101 1952/02/13 22.10 MC 080101 1952/02/14 22.10 MC 080101 1952/02/15 20.30 MC 080101 1952/02/16 20.30 MC 080101 1952/02/17 19.40 MC 080101 1952/02/18 19.40 MC 080101 1952/02/19 20.30 MC 080101 1952/02/20 20.30 MC 080101 1952/02/21 20.30 MC 080101 1952/02/22 20.30 MC 080101 1952/02/23 19.40 MC 080101 1952/02/24 19.40 MC 080101 1952/02/25 19.40 MC 080101 1952/02/26 19.40 MC 080101 1952/02/27 18.60 MC 080101 1952/02/28 18.60 MC 080101 1952/02/29 18.60 MC 080101 1952/03/01 18.60 MC 080101 1952/03/02 17.80 MC 080101 1952/03/03 17.80 MC 080101 1952/03/04 17.80 MC 080101 1952/03/05 17.80 MC 080101 1952/03/06 17.80 MC 080101 1952/03/07 17.80 MC 080101 1952/03/08 17.80 MC 080101 1952/03/09 17.80 MC 080101 1952/03/10 17.80 MC 080101 1952/03/11 16.90 MC 080101 1952/03/12 16.90 MC 080101 1952/03/13 17.80 MC 080101 1952/03/14 17.80 MC 080101 1952/03/15 16.90 MC 080101 1952/03/16 16.90 MC 080101 1952/03/17 16.90 MC 080101 1952/03/18 16.90 MC 080101 1952/03/19 16.90 MC 080101 1952/03/20 17.80 MC 080101 1952/03/21 17.80 MC 080101 1952/03/22 17.80 MC 080101 1952/03/23 16.90 MC 080101 1952/03/24 16.90 MC 080101 1952/03/25 16.90 MC 080101 1952/03/26 16.10 MC 080101 1952/03/27 16.10 MC 080101 1952/03/28 16.90 MC 080101 1952/03/29 16.90 MC 080101 1952/03/30 16.10 MC 080101 1952/03/31 16.10 MC 080101 1952/04/01 17.40 MC 080101 1952/04/02 17.40 MC 080101 1952/04/03 19.10 MC 080101 1952/04/04 20.00 MC 080101 1952/04/05 20.00 MC 080101 1952/04/06 20.80 MC 080101 1952/04/07 22.60 MC 080101 1952/04/08 22.60 MC 080101 1952/04/09 23.60 MC 080101 1952/04/10 28.30 MC 080101 1952/04/11 36.00 MC 080101 1952/04/12 41.90 MC 080101 1952/04/13 48.10 MC 080101 1952/04/14 53.00 MC 080101 1952/04/15 58.00 MC 080101 1952/04/16 62.00 MC 080101 1952/04/17 66.30 MC 080101 1952/04/18 72.20 MC 080101 1952/04/19 81.00 MC 080101 1952/04/20 96.30 MC 080101 1952/04/21 106.0 MC 080101 1952/04/22 121.0 MC 080101 1952/04/23 127.0 MC 080101 1952/04/24 133.0 MC 080101 1952/04/25 136.0 MC 080101 1952/04/26 150.0 J 080101 1952/04/27 148.0 MC 080101 1952/04/28 152.0 MC 080101 1952/04/29 155.0 MC 080101 1952/04/30 157.0 MC 080101 1952/05/01 154.0 MC 080101 1952/05/02 152.0 MC 080101 1952/05/03 149.0 MC 080101 1952/05/04 147.0 MC 080101 1952/05/05 147.0 MC 080101 1952/05/06 141.0 MC 080101 1952/05/07 139.0 MC 080101 1952/05/08 137.0 MC 080101 1952/05/09 137.0 MC 080101 1952/05/10 133.0 MC 080101 1952/05/11 131.0 MC 080101 1952/05/12 137.0 MC 080101 1952/05/13 141.0 MC 080101 1952/05/14 147.0 MC 080101 1952/05/15 151.0 MC 080101 1952/05/16 156.0 MC 080101 1952/05/17 158.0 MC 080101 1952/05/18 160.0 MC 080101 1952/05/19 162.0 MC 080101 1952/05/20 164.0 MC 080101 1952/05/21 164.0 MC 080101 1952/05/22 164.0 MC 080101 1952/05/23 164.0 MC 080101 1952/05/24 158.0 MC 080101 1952/05/25 153.0 MC 080101 1952/05/26 151.0 MC 080101 1952/05/27 149.0 MC 080101 1952/05/28 151.0 MC 080101 1952/05/29 147.0 MC 080101 1952/05/30 145.0 MC 080101 1952/05/31 139.0 MC 080101 1952/06/01 139.0 MC 080101 1952/06/02 139.0 MC 080101 1952/06/03 137.0 MC 080101 1952/06/04 135.0 MC 080101 1952/06/05 137.0 MC 080101 1952/06/06 139.0 MC 080101 1952/06/07 137.0 MC 080101 1952/06/08 135.0 MC 080101 1952/06/09 131.0 MC 080101 1952/06/10 124.0 MC 080101 1952/06/11 118.0 MC 080101 1952/06/12 118.0 MC 080101 1952/06/13 116.0 MC 080101 1952/06/14 114.0 MC 080101 1952/06/15 115.0 MC 080101 1952/06/16 113.0 MC 080101 1952/06/17 109.0 MC 080101 1952/06/18 107.0 MC 080101 1952/06/19 102.0 MC 080101 1952/06/20 102.0 J 080101 1952/06/21 104.0 MC 080101 1952/06/22 102.0 MC 080101 1952/06/23 102.0 MC 080101 1952/06/24 98.50 MC 080101 1952/06/25 96.80 MC 080101 1952/06/26 93.70 MC 080101 1952/06/27 90.60 MC 080101 1952/06/28 88.90 MC 080101 1952/06/29 87.50 MC 080101 1952/06/30 87.50 MC 080101 1952/07/01 84.40 MC 080101 1952/07/02 82.70 MC 080101 1952/07/03 82.70 MC 080101 1952/07/04 81.30 MC 080101 1952/07/05 75.30 MC 080101 1952/07/06 72.50 MC 080101 1952/07/07 69.70 MC 080101 1952/07/08 68.20 MC 080101 1952/07/09 64.00 MC 080101 1952/07/10 64.00 MC 080101 1952/07/11 65.40 MC 080101 1952/07/12 69.70 MC 080101 1952/07/13 71.10 MC 080101 1952/07/14 75.30 MC 080101 1952/07/15 76.70 MC 080101 1952/07/16 82.40 MC 080101 1952/07/17 82.40 MC 080101 1952/07/18 89.20 J 080101 1952/07/19 85.50 MC 080101 1952/07/20 87.20 MC 080101 1952/07/21 88.60 MC 080101 1952/07/22 90.30 MC 080101 1952/07/23 92.00 MC 080101 1952/07/24 85.50 MC 080101 1952/07/25 81.00 MC 080101 1952/07/26 82.40 MC 080101 1952/07/27 82.40 MC 080101 1952/07/28 84.10 MC 080101 1952/07/29 69.40 MC 080101 1952/07/30 72.20 MC 080101 1952/07/31 72.20 MC 080101 1952/08/01 73.60 MC 080101 1952/08/02 75.00 MC 080101 1952/08/03 75.00 MC 080101 1952/08/04 76.50 MC 080101 1952/08/05 76.50 MC 080101 1952/08/06 75.00 MC 080101 1952/08/07 76.50 MC 080101 1952/08/08 76.50 MC 080101 1952/08/09 77.90 MC 080101 1952/08/10 79.60 MC 080101 1952/08/11 84.10 MC 080101 1952/08/12 94.90 MC 080101 1952/08/13 109.0 MC 080101 1952/08/14 112.0 MC 080101 1952/08/15 118.0 MC 080101 1952/08/16 116.0 MC 080101 1952/08/17 114.0 MC 080101 1952/08/18 116.0 MC 080101 1952/08/19 116.0 MC 080101 1952/08/20 118.0 MC 080101 1952/08/21 112.0 MC 080101 1952/08/22 107.0 MC 080101 1952/08/23 107.0 MC 080101 1952/08/24 105.0 MC 080101 1952/08/25 105.0 MC 080101 1952/08/26 103.0 MC 080101 1952/08/27 103.0 MC 080101 1952/08/28 105.0 MC 080101 1952/08/29 100.0 MC 080101 1952/08/30 91.70 MC 080101 1952/08/31 94.90 MC 080101 1952/09/01 88.60 MC 080101 1952/09/02 87.20 MC 080101 1952/09/03 84.10 MC 080101 1952/09/04 79.60 MC 080101 1952/09/05 76.50 MC 080101 1952/09/06 72.20 MC 080101 1952/09/07 69.40 MC 080101 1952/09/08 70.80 MC 080101 1952/09/09 73.60 MC 080101 1952/09/10 70.80 MC 080101 1952/09/11 70.80 MC 080101 1952/09/12 69.40 MC 080101 1952/09/13 68.00 MC 080101 1952/09/14 66.50 MC 080101 1952/09/15 65.10 MC 080101 1952/09/16 63.70 MC 080101 1952/09/17 62.30 MC 080101 1952/09/18 63.70 MC 080101 1952/09/19 65.10 MC 080101 1952/09/20 66.50 MC 080101 1952/09/21 66.50 MC 080101 1952/09/22 63.70 MC 080101 1952/09/23 62.30 MC 080101 1952/09/24 62.30 MC 080101 1952/09/25 60.90 MC 080101 1952/09/26 60.90 MC 080101 1952/09/27 60.90 MC 080101 1952/09/28 59.50 MC 080101 1952/09/29 58.00 MC 080101 1952/09/30 58.00 MC 080101 1952/10/01 52.70 MC 080101 1952/10/02 51.30 MC 080101 1952/10/03 51.30 MC 080101 1952/10/04 50.10 MC 080101 1952/10/05 48.70 MC 080101 1952/10/06 47.30 MC 080101 1952/10/07 46.20 MC 080101 1952/10/08 46.20 MC 080101 1952/10/09 44.70 MC 080101 1952/10/10 43.60 MC 080101 1952/10/11 41.10 MC 080101 1952/10/12 39.90 MC 080101 1952/10/13 39.90 MC 080101 1952/10/14 38.80 MC 080101 1952/10/15 38.80 MC 080101 1952/10/16 39.90 MC 080101 1952/10/17 39.90 MC 080101 1952/10/18 39.90 MC 080101 1952/10/19 41.10 MC 080101 1952/10/20 41.10 MC 080101 1952/10/21 42.20 MC 080101 1952/10/22 41.10 MC 080101 1952/10/23 41.10 MC 080101 1952/10/24 39.90 MC 080101 1952/10/25 38.80 MC 080101 1952/10/26 38.80 MC 080101 1952/10/27 37.40 MC 080101 1952/10/28 37.40 MC 080101 1952/10/29 37.40 MC 080101 1952/10/30 36.20 MC 080101 1952/10/31 36.20 MC 080101 1952/11/01 37.40 MC 080101 1952/11/02 37.40 MC 080101 1952/11/03 38.80 MC 080101 1952/11/04 38.80 MC 080101 1952/11/05 38.80 MC 080101 1952/11/06 39.90 MC 080101 1952/11/07 41.10 MC 080101 1952/11/08 41.10 MC 080101 1952/11/09 39.90 MC 080101 1952/11/10 39.90 MC 080101 1952/11/11 38.80 MC 080101 1952/11/12 38.80 MC 080101 1952/11/13 37.40 MC 080101 1952/11/14 36.20 MC 080101 1952/11/15 35.10 MC 080101 1952/11/16 35.10 MC 080101 1952/11/17 34.00 MC 080101 1952/11/18 36.20 MC 080101 1952/11/19 39.90 MC 080101 1952/11/20 46.20 MC 080101 1952/11/21 53.20 MC 080101 1952/11/22 56.90 MC 080101 1952/11/23 62.30 MC 080101 1952/11/24 63.70 MC 080101 1952/11/25 65.10 MC 080101 1952/11/26 68.00 MC 080101 1952/11/27 68.00 MC 080101 1952/11/28 69.40 MC 080101 1952/11/29 69.40 MC 080101 1952/11/30 76.50 MC 080101 1952/12/01 75.60 MC 080101 1952/12/02 72.20 MC 080101 1952/12/03 72.20 MC 080101 1952/12/04 72.20 MC 080101 1952/12/05 73.90 MC 080101 1952/12/06 73.90 MC 080101 1952/12/07 72.20 MC 080101 1952/12/08 70.50 MC 080101 1952/12/09 70.50 MC 080101 1952/12/10 70.50 MC 080101 1952/12/11 72.20 MC 080101 1952/12/12 72.20 MC 080101 1952/12/13 72.20 MC 080101 1952/12/14 72.20 MC 080101 1952/12/15 73.90 MC 080101 1952/12/16 73.90 MC 080101 1952/12/17 73.90 MC 080101 1952/12/18 70.50 MC 080101 1952/12/19 67.40 MC 080101 1952/12/20 66.00 MC 080101 1952/12/21 64.30 MC 080101 1952/12/22 62.90 MC 080101 1952/12/23 62.90 MC 080101 1952/12/24 62.90 MC 080101 1952/12/25 64.30 MC 080101 1952/12/26 56.90 MC 080101 1952/12/27 52.70 MC 080101 1952/12/28 50.10 MC 080101 1952/12/29 50.10 MC 080101 1952/12/30 46.20 MC 080101 1952/12/31 47.30 MC 080101 1953/01/01 48.70 MC 080101 1953/01/02 50.10 MC 080101 1953/01/03 47.30 MC 080101 1953/01/04 47.30 MC 080101 1953/01/05 46.20 MC 080101 1953/01/06 43.60 MC 080101 1953/01/07 41.10 J 080101 1953/01/08 41.10 MC 080101 1953/01/09 42.20 MC 080101 1953/01/10 42.20 MC 080101 1953/01/11 43.60 MC 080101 1953/01/12 43.60 MC 080101 1953/01/13 41.10 MC 080101 1953/01/14 38.80 MC 080101 1953/01/15 38.80 MC 080101 1953/01/16 38.80 MC 080101 1953/01/17 37.40 MC 080101 1953/01/18 38.80 MC 080101 1953/01/19 37.40 MC 080101 1953/01/20 37.40 MC 080101 1953/01/21 37.40 MC 080101 1953/01/22 36.20 MC 080101 1953/01/23 36.20 MC 080101 1953/01/24 37.40 MC 080101 1953/01/25 37.40 MC 080101 1953/01/26 36.20 MC 080101 1953/01/27 35.10 MC 080101 1953/01/28 35.10 MC 080101 1953/01/29 36.20 MC 080101 1953/01/30 36.20 MC 080101 1953/01/31 37.40 MC 080101 1953/02/01 33.10 MC 080101 1953/02/02 32.00 MC 080101 1953/02/03 32.00 MC 080101 1953/02/04 30.90 MC 080101 1953/02/05 30.90 MC 080101 1953/02/06 29.70 MC 080101 1953/02/07 28.60 MC 080101 1953/02/08 29.70 MC 080101 1953/02/09 28.60 MC 080101 1953/02/10 27.50 MC 080101 1953/02/11 26.40 MC 080101 1953/02/12 26.40 MC 080101 1953/02/13 27.50 MC 080101 1953/02/14 28.60 MC 080101 1953/02/15 27.50 MC 080101 1953/02/16 26.40 MC 080101 1953/02/17 25.30 MC 080101 1953/02/18 24.30 MC 080101 1953/02/19 24.30 MC 080101 1953/02/20 25.30 MC 080101 1953/02/21 26.40 MC 080101 1953/02/22 26.40 MC 080101 1953/02/23 27.50 MC 080101 1953/02/24 26.40 J 080101 1953/02/25 26.40 MC 080101 1953/02/26 26.80 MC 080101 1953/02/27 26.60 MC 080101 1953/02/28 26.80 MC 080101 1953/03/01 27.00 MC 080101 1953/03/02 26.80 MC 080101 1953/03/03 27.00 MC 080101 1953/03/04 28.10 MC 080101 1953/03/05 29.20 MC 080101 1953/03/06 30.00 MC 080101 1953/03/07 29.20 MC 080101 1953/03/08 27.00 MC 080101 1953/03/09 26.40 MC 080101 1953/03/10 26.40 MC 080101 1953/03/11 26.60 MC 080101 1953/03/12 26.60 MC 080101 1953/03/13 26.80 MC 080101 1953/03/14 27.00 MC 080101 1953/03/15 27.00 MC 080101 1953/03/16 27.50 MC 080101 1953/03/17 27.70 MC 080101 1953/03/18 27.70 MC 080101 1953/03/19 27.90 MC 080101 1953/03/20 28.10 MC 080101 1953/03/21 28.30 MC 080101 1953/03/22 28.60 MC 080101 1953/03/23 28.90 MC 080101 1953/03/24 29.20 MC 080101 1953/03/25 29.70 MC 080101 1953/03/26 40.50 MC 080101 1953/03/27 62.60 MC 080101 1953/03/28 77.30 MC 080101 1953/03/29 90.60 MC 080101 1953/03/30 98.30 MC 080101 1953/03/31 106.0 MC 080101 1953/04/01 115.0 MC 080101 1953/04/02 118.0 MC 080101 1953/04/03 127.0 MC 080101 1953/04/04 134.0 MC 080101 1953/04/05 142.0 MC 080101 1953/04/06 145.0 MC 080101 1953/04/07 152.0 MC 080101 1953/04/08 155.0 MC 080101 1953/04/09 160.0 MC 080101 1953/04/10 169.0 MC 080101 1953/04/11 174.0 MC 080101 1953/04/12 178.0 MC 080101 1953/04/13 182.0 MC 080101 1953/04/14 183.0 MC 080101 1953/04/15 182.0 MC 080101 1953/04/16 183.0 MC 080101 1953/04/17 183.0 MC 080101 1953/04/18 183.0 MC 080101 1953/04/19 183.0 MC 080101 1953/04/20 181.0 MC 080101 1953/04/21 179.0 MC 080101 1953/04/22 174.0 MC 080101 1953/04/23 172.0 MC 080101 1953/04/24 172.0 MC 080101 1953/04/25 170.0 MC 080101 1953/04/26 170.0 MC 080101 1953/04/27 169.0 MC 080101 1953/04/28 165.0 MC 080101 1953/04/29 161.0 MC 080101 1953/04/30 161.0 MC 080101 1953/05/01 161.0 MC 080101 1953/05/02 161.0 MC 080101 1953/05/03 159.0 MC 080101 1953/05/04 157.0 MC 080101 1953/05/05 153.0 MC 080101 1953/05/06 148.0 MC 080101 1953/05/07 146.0 MC 080101 1953/05/08 145.0 MC 080101 1953/05/09 143.0 MC 080101 1953/05/10 141.0 MC 080101 1953/05/11 136.0 MC 080101 1953/05/12 130.0 MC 080101 1953/05/13 126.0 MC 080101 1953/05/14 125.0 MC 080101 1953/05/15 123.0 MC 080101 1953/05/16 119.0 MC 080101 1953/05/17 117.0 MC 080101 1953/05/18 119.0 MC 080101 1953/05/19 121.0 MC 080101 1953/05/20 126.0 MC 080101 1953/05/21 125.0 MC 080101 1953/05/22 120.0 MC 080101 1953/05/23 114.0 MC 080101 1953/05/24 111.0 MC 080101 1953/05/25 105.0 MC 080101 1953/05/26 101.0 MC 080101 1953/05/27 93.40 MC 080101 1953/05/28 92.60 MC 080101 1953/05/29 89.80 MC 080101 1953/05/30 87.80 MC 080101 1953/05/31 87.20 MC 080101 1953/06/01 78.70 MC 080101 1953/06/02 74.20 MC 080101 1953/06/03 75.90 MC 080101 1953/06/04 75.30 MC 080101 1953/06/05 70.20 MC 080101 1953/06/06 68.00 MC 080101 1953/06/07 66.00 MC 080101 1953/06/08 64.30 MC 080101 1953/06/09 62.30 MC 080101 1953/06/10 58.90 MC 080101 1953/06/11 58.00 J 080101 1953/06/12 56.90 MC 080101 1953/06/13 59.20 MC 080101 1953/06/14 60.30 MC 080101 1953/06/15 57.80 MC 080101 1953/06/16 56.40 MC 080101 1953/06/17 53.50 MC 080101 1953/06/18 52.70 MC 080101 1953/06/19 50.70 MC 080101 1953/06/20 50.40 MC 080101 1953/06/21 49.00 MC 080101 1953/06/22 48.10 MC 080101 1953/06/23 45.60 MC 080101 1953/06/24 43.90 MC 080101 1953/06/25 40.50 MC 080101 1953/06/26 40.50 MC 080101 1953/06/27 39.60 MC 080101 1953/06/28 36.20 MC 080101 1953/06/29 34.50 MC 080101 1953/06/30 33.40 MC 080101 1953/07/01 31.10 MC 080101 1953/07/02 32.00 MC 080101 1953/07/03 31.10 MC 080101 1953/07/04 31.70 MC 080101 1953/07/05 32.30 MC 080101 1953/07/06 33.10 MC 080101 1953/07/07 34.00 MC 080101 1953/07/08 33.10 MC 080101 1953/07/09 32.30 MC 080101 1953/07/10 32.00 MC 080101 1953/07/11 32.00 MC 080101 1953/07/12 31.10 MC 080101 1953/07/13 30.00 MC 080101 1953/07/14 29.20 MC 080101 1953/07/15 27.30 MC 080101 1953/07/16 26.20 MC 080101 1953/07/17 25.80 MC 080101 1953/07/18 25.10 MC 080101 1953/07/19 24.50 MC 080101 1953/07/20 26.40 MC 080101 1953/07/21 29.20 MC 080101 1953/07/22 31.10 MC 080101 1953/07/23 30.00 MC 080101 1953/07/24 27.30 MC 080101 1953/07/25 25.80 MC 080101 1953/07/26 22.00 MC 080101 1953/07/27 21.60 MC 080101 1953/07/28 20.60 MC 080101 1953/07/29 18.70 MC 080101 1953/07/30 16.00 MC 080101 1953/07/31 13.20 MC 080101 1953/08/01 11.90 MC 080101 1953/08/02 11.70 MC 080101 1953/08/03 11.70 MC 080101 1953/08/04 11.20 MC 080101 1953/08/05 11.20 MC 080101 1953/08/06 11.90 MC 080101 1953/08/07 13.20 MC 080101 1953/08/08 13.50 MC 080101 1953/08/09 14.30 MC 080101 1953/08/10 15.10 MC 080101 1953/08/11 15.70 MC 080101 1953/08/12 16.00 MC 080101 1953/08/13 13.50 MC 080101 1953/08/14 11.90 MC 080101 1953/08/15 11.70 MC 080101 1953/08/16 10.50 MC 080101 1953/08/17 9.600 J 080101 1953/08/18 8.950 MC 080101 1953/08/19 8.950 MC 080101 1953/08/20 9.200 MC 080101 1953/08/21 9.850 MC 080101 1953/08/22 9.200 MC 080101 1953/08/23 8.950 MC 080101 1953/08/24 9.200 MC 080101 1953/08/25 9.850 MC 080101 1953/08/26 10.40 MC 080101 1953/08/27 10.40 MC 080101 1953/08/28 10.30 MC 080101 1953/08/29 9.850 MC 080101 1953/08/30 9.200 MC 080101 1953/08/31 9.200 MC 080101 1953/09/01 9.460 MC 080101 1953/09/02 9.710 MC 080101 1953/09/03 10.00 MC 080101 1953/09/04 10.50 MC 080101 1953/09/05 11.90 MC 080101 1953/09/06 13.00 MC 080101 1953/09/07 11.40 MC 080101 1953/09/08 11.10 MC 080101 1953/09/09 11.90 MC 080101 1953/09/10 12.30 MC 080101 1953/09/11 11.90 MC 080101 1953/09/12 12.70 MC 080101 1953/09/13 13.00 MC 080101 1953/09/14 13.50 MC 080101 1953/09/15 14.30 MC 080101 1953/09/16 15.50 MC 080101 1953/09/17 18.70 MC 080101 1953/09/18 20.60 MC 080101 1953/09/19 23.50 MC 080101 1953/09/20 25.80 MC 080101 1953/09/21 30.00 MC 080101 1953/09/22 30.90 MC 080101 1953/09/23 31.10 MC 080101 1953/09/24 32.30 MC 080101 1953/09/25 34.30 MC 080101 1953/09/26 36.00 MC 080101 1953/09/27 39.40 MC 080101 1953/09/28 43.00 MC 080101 1953/09/29 47.30 MC 080101 1953/09/30 49.60 MC 080101 1953/10/01 50.40 MC 080101 1953/10/02 51.30 MC 080101 1953/10/03 50.10 MC 080101 1953/10/04 47.00 MC 080101 1953/10/05 40.50 MC 080101 1953/10/06 36.80 MC 080101 1953/10/07 35.10 MC 080101 1953/10/08 36.00 MC 080101 1953/10/09 36.80 MC 080101 1953/10/10 36.00 MC 080101 1953/10/11 40.50 MC 080101 1953/10/12 41.90 MC 080101 1953/10/13 42.50 MC 080101 1953/10/14 43.30 MC 080101 1953/10/15 41.90 MC 080101 1953/10/16 40.50 MC 080101 1953/10/17 37.10 MC 080101 1953/10/18 37.70 MC 080101 1953/10/19 36.00 MC 080101 1953/10/20 36.00 MC 080101 1953/10/21 34.50 MC 080101 1953/10/22 33.40 MC 080101 1953/10/23 32.30 MC 080101 1953/10/24 32.80 MC 080101 1953/10/25 30.00 MC 080101 1953/10/26 29.20 MC 080101 1953/10/27 27.70 MC 080101 1953/10/28 26.60 MC 080101 1953/10/29 24.70 MC 080101 1953/10/30 23.70 MC 080101 1953/10/31 20.80 MC 080101 1953/11/01 18.70 MC 080101 1953/11/02 19.70 MC 080101 1953/11/03 16.90 MC 080101 1953/11/04 16.40 MC 080101 1953/11/05 17.20 MC 080101 1953/11/06 18.70 MC 080101 1953/11/07 22.00 MC 080101 1953/11/08 23.00 MC 080101 1953/11/09 24.50 MC 080101 1953/11/10 25.10 MC 080101 1953/11/11 26.60 MC 080101 1953/11/12 27.30 MC 080101 1953/11/13 26.80 MC 080101 1953/11/14 27.70 MC 080101 1953/11/15 28.30 MC 080101 1953/11/16 28.30 MC 080101 1953/11/17 29.20 MC 080101 1953/11/18 29.20 MC 080101 1953/11/19 29.40 MC 080101 1953/11/20 30.00 MC 080101 1953/11/21 30.90 MC 080101 1953/11/22 31.10 MC 080101 1953/11/23 31.10 MC 080101 1953/11/24 32.30 MC 080101 1953/11/25 33.10 MC 080101 1953/11/26 34.50 MC 080101 1953/11/27 36.00 MC 080101 1953/11/28 36.50 MC 080101 1953/11/29 38.20 MC 080101 1953/11/30 40.50 MC 080101 1953/12/01 40.50 MC 080101 1953/12/02 37.90 MC 080101 1953/12/03 40.50 MC 080101 1953/12/04 41.60 MC 080101 1953/12/05 42.80 MC 080101 1953/12/06 41.60 MC 080101 1953/12/07 40.20 MC 080101 1953/12/08 39.60 MC 080101 1953/12/09 39.10 MC 080101 1953/12/10 38.80 MC 080101 1953/12/11 37.90 MC 080101 1953/12/12 37.90 MC 080101 1953/12/13 38.80 MC 080101 1953/12/14 38.80 MC 080101 1953/12/15 39.10 MC 080101 1953/12/16 39.60 MC 080101 1953/12/17 38.80 MC 080101 1953/12/18 37.90 R 080101 1953/12/19 37.40 R 080101 1953/12/20 36.20 R 080101 1953/12/21 34.00 R 080101 1953/12/22 32.60 R 080101 1953/12/23 32.00 R 080101 1953/12/24 31.10 R 080101 1953/12/25 30.60 R 080101 1953/12/26 29.40 R 080101 1953/12/27 28.90 R 080101 1953/12/28 28.60 R 080101 1953/12/29 27.50 R 080101 1953/12/30 26.90 R 080101 1953/12/31 26.30 R 080101 1954/01/01 26.10 R 080101 1954/01/02 25.60 R 080101 1954/01/03 25.30 R 080101 1954/01/04 24.90 R 080101 1954/01/05 24.40 R 080101 1954/01/06 24.20 R 080101 1954/01/07 23.90 R 080101 1954/01/08 23.60 J 080101 1954/01/09 23.40 R 080101 1954/01/10 23.20 R 080101 1954/01/11 22.90 R 080101 1954/01/12 22.50 R 080101 1954/01/13 22.40 R 080101 1954/01/14 22.20 R 080101 1954/01/15 21.80 R 080101 1954/01/16 21.50 R 080101 1954/01/17 21.20 R 080101 1954/01/18 21.10 R 080101 1954/01/19 21.00 R 080101 1954/01/20 20.80 R 080101 1954/01/21 20.50 R 080101 1954/01/22 20.40 R 080101 1954/01/23 20.10 R 080101 1954/01/24 20.00 R 080101 1954/01/25 19.50 R 080101 1954/01/26 19.50 R 080101 1954/01/27 19.30 R 080101 1954/01/28 19.30 R 080101 1954/01/29 19.30 R 080101 1954/01/30 18.80 R 080101 1954/01/31 18.50 R 080101 1954/02/01 18.00 R 080101 1954/02/02 17.60 R 080101 1954/02/03 17.30 R 080101 1954/02/04 17.10 R 080101 1954/02/05 17.00 R 080101 1954/02/06 17.00 R 080101 1954/02/07 17.00 R 080101 1954/02/08 16.70 R 080101 1954/02/09 16.40 R 080101 1954/02/10 16.30 R 080101 1954/02/11 16.10 R 080101 1954/02/12 16.00 R 080101 1954/02/13 15.90 R 080101 1954/02/14 15.70 R 080101 1954/02/15 15.70 R 080101 1954/02/16 15.60 R 080101 1954/02/17 15.60 R 080101 1954/02/18 15.60 R 080101 1954/02/19 15.60 R 080101 1954/02/20 15.90 R 080101 1954/02/21 16.20 MC 080101 1954/02/22 16.20 MC 080101 1954/02/23 16.70 MC 080101 1954/02/24 16.70 MC 080101 1954/02/25 17.10 MC 080101 1954/02/26 17.20 MC 080101 1954/02/27 17.10 MC 080101 1954/02/28 17.20 MC 080101 1954/03/01 18.20 MC 080101 1954/03/02 18.70 MC 080101 1954/03/03 19.70 MC 080101 1954/03/04 21.60 MC 080101 1954/03/05 23.00 MC 080101 1954/03/06 24.10 J 080101 1954/03/07 24.10 MC 080101 1954/03/08 24.50 MC 080101 1954/03/09 24.90 MC 080101 1954/03/10 25.10 MC 080101 1954/03/11 25.50 MC 080101 1954/03/12 25.50 MC 080101 1954/03/13 25.10 MC 080101 1954/03/14 24.70 MC 080101 1954/03/15 24.30 MC 080101 1954/03/16 24.30 MC 080101 1954/03/17 23.90 MC 080101 1954/03/18 24.10 MC 080101 1954/03/19 24.30 MC 080101 1954/03/20 23.90 MC 080101 1954/03/21 23.90 MC 080101 1954/03/22 23.50 MC 080101 1954/03/23 23.50 MC 080101 1954/03/24 23.20 MC 080101 1954/03/25 23.70 MC 080101 1954/03/26 23.20 MC 080101 1954/03/27 22.90 MC 080101 1954/03/28 23.20 MC 080101 1954/03/29 22.90 MC 080101 1954/03/30 22.20 MC 080101 1954/03/31 22.20 MC 080101 1954/04/01 21.80 MC 080101 1954/04/02 21.40 MC 080101 1954/04/03 21.80 MC 080101 1954/04/04 21.40 MC 080101 1954/04/05 21.00 MC 080101 1954/04/06 21.00 MC 080101 1954/04/07 20.80 MC 080101 1954/04/08 24.90 MC 080101 1954/04/09 28.10 MC 080101 1954/04/10 31.10 MC 080101 1954/04/11 33.70 MC 080101 1954/04/12 36.20 MC 080101 1954/04/13 44.50 MC 080101 1954/04/14 48.10 MC 080101 1954/04/15 50.10 MC 080101 1954/04/16 51.80 MC 080101 1954/04/17 53.50 MC 080101 1954/04/18 56.10 MC 080101 1954/04/19 57.50 MC 080101 1954/04/20 59.70 MC 080101 1954/04/21 63.70 MC 080101 1954/04/22 78.40 MC 080101 1954/04/23 84.70 MC 080101 1954/04/24 89.80 MC 080101 1954/04/25 108.0 MC 080101 1954/04/26 122.0 MC 080101 1954/04/27 132.0 MC 080101 1954/04/28 139.0 MC 080101 1954/04/29 144.0 MC 080101 1954/04/30 142.0 MC 080101 1954/05/01 143.0 MC 080101 1954/05/02 144.0 MC 080101 1954/05/03 143.0 MC 080101 1954/05/04 142.0 MC 080101 1954/05/05 142.0 MC 080101 1954/05/06 140.0 MC 080101 1954/05/07 140.0 MC 080101 1954/05/08 136.0 MC 080101 1954/05/09 134.0 MC 080101 1954/05/10 132.0 MC 080101 1954/05/11 130.0 MC 080101 1954/05/12 128.0 MC 080101 1954/05/13 132.0 MC 080101 1954/05/14 142.0 MC 080101 1954/05/15 148.0 MC 080101 1954/05/16 150.0 MC 080101 1954/05/17 152.0 MC 080101 1954/05/18 157.0 MC 080101 1954/05/19 161.0 MC 080101 1954/05/20 153.0 MC 080101 1954/05/21 145.0 MC 080101 1954/05/22 130.0 MC 080101 1954/05/23 123.0 MC 080101 1954/05/24 115.0 MC 080101 1954/05/25 106.0 MC 080101 1954/05/26 94.30 MC 080101 1954/05/27 95.10 MC 080101 1954/05/28 97.10 MC 080101 1954/05/29 97.70 MC 080101 1954/05/30 94.60 MC 080101 1954/05/31 92.90 MC 080101 1954/06/01 91.50 MC 080101 1954/06/02 92.30 MC 080101 1954/06/03 104.0 MC 080101 1954/06/04 122.0 MC 080101 1954/06/05 137.0 MC 080101 1954/06/06 158.0 MC 080101 1954/06/07 144.0 MC 080101 1954/06/08 136.0 MC 080101 1954/06/09 128.0 MC 080101 1954/06/10 123.0 MC 080101 1954/06/11 119.0 J 080101 1954/06/12 118.0 MC 080101 1954/06/13 118.0 MC 080101 1954/06/14 117.0 J 080101 1954/06/15 119.0 MC 080101 1954/06/16 122.0 MC 080101 1954/06/17 117.0 MC 080101 1954/06/18 114.0 MC 080101 1954/06/19 110.0 MC 080101 1954/06/20 108.0 MC 080101 1954/06/21 105.0 MC 080101 1954/06/22 103.0 MC 080101 1954/06/23 106.0 MC 080101 1954/06/24 106.0 MC 080101 1954/06/25 107.0 MC 080101 1954/06/26 108.0 MC 080101 1954/06/27 109.0 MC 080101 1954/06/28 110.0 MC 080101 1954/06/29 110.0 MC 080101 1954/06/30 111.0 MC 080101 1954/07/01 112.0 MC 080101 1954/07/02 112.0 MC 080101 1954/07/03 111.0 MC 080101 1954/07/04 109.0 MC 080101 1954/07/05 106.0 MC 080101 1954/07/06 105.0 MC 080101 1954/07/07 104.0 MC 080101 1954/07/08 105.0 MC 080101 1954/07/09 106.0 MC 080101 1954/07/10 106.0 MC 080101 1954/07/11 108.0 MC 080101 1954/07/12 106.0 MC 080101 1954/07/13 103.0 MC 080101 1954/07/14 101.0 MC 080101 1954/07/15 102.0 MC 080101 1954/07/16 101.0 MC 080101 1954/07/17 99.70 MC 080101 1954/07/18 98.00 MC 080101 1954/07/19 94.30 MC 080101 1954/07/20 90.60 MC 080101 1954/07/21 88.10 J 080101 1954/07/22 87.50 MC 080101 1954/07/23 86.40 MC 080101 1954/07/24 85.00 MC 080101 1954/07/25 83.30 MC 080101 1954/07/26 81.00 MC 080101 1954/07/27 78.20 MC 080101 1954/07/28 76.20 MC 080101 1954/07/29 74.80 MC 080101 1954/07/30 74.20 MC 080101 1954/07/31 73.30 MC 080101 1954/08/01 71.90 MC 080101 1954/08/02 69.10 MC 080101 1954/08/03 67.70 MC 080101 1954/08/04 68.20 MC 080101 1954/08/05 67.40 MC 080101 1954/08/06 66.00 MC 080101 1954/08/07 66.30 MC 080101 1954/08/08 67.40 MC 080101 1954/08/09 71.90 MC 080101 1954/08/10 75.60 MC 080101 1954/08/11 81.80 MC 080101 1954/08/12 83.30 MC 080101 1954/08/13 84.10 MC 080101 1954/08/14 83.30 MC 080101 1954/08/15 85.00 MC 080101 1954/08/16 87.20 MC 080101 1954/08/17 94.00 MC 080101 1954/08/18 99.10 MC 080101 1954/08/19 93.40 MC 080101 1954/08/20 92.60 MC 080101 1954/08/21 91.20 MC 080101 1954/08/22 90.30 MC 080101 1954/08/23 89.50 MC 080101 1954/08/24 88.10 MC 080101 1954/08/25 87.20 MC 080101 1954/08/26 85.00 MC 080101 1954/08/27 82.40 MC 080101 1954/08/28 78.20 MC 080101 1954/08/29 74.80 MC 080101 1954/08/30 69.40 J 080101 1954/08/31 67.70 MC 080101 1954/09/01 66.30 MC 080101 1954/09/02 64.00 MC 080101 1954/09/03 62.60 MC 080101 1954/09/04 60.30 MC 080101 1954/09/05 58.60 MC 080101 1954/09/06 56.60 MC 080101 1954/09/07 53.80 MC 080101 1954/09/08 49.80 MC 080101 1954/09/09 49.00 MC 080101 1954/09/10 49.30 MC 080101 1954/09/11 47.00 MC 080101 1954/09/12 45.90 MC 080101 1954/09/13 45.00 MC 080101 1954/09/14 43.30 MC 080101 1954/09/15 43.00 MC 080101 1954/09/16 42.50 MC 080101 1954/09/17 42.50 MC 080101 1954/09/18 41.60 MC 080101 1954/09/19 41.10 MC 080101 1954/09/20 39.60 MC 080101 1954/09/21 34.80 MC 080101 1954/09/22 33.40 MC 080101 1954/09/23 39.10 MC 080101 1954/09/24 56.10 MC 080101 1954/09/25 54.90 MC 080101 1954/09/26 58.90 MC 080101 1954/09/27 67.10 MC 080101 1954/09/28 76.70 MC 080101 1954/09/29 81.30 MC 080101 1954/09/30 92.60 MC 080101 1954/10/01 92.00 MC 080101 1954/10/02 92.60 MC 080101 1954/10/03 94.30 MC 080101 1954/10/04 94.90 MC 080101 1954/10/05 95.40 MC 080101 1954/10/06 95.70 MC 080101 1954/10/07 96.80 MC 080101 1954/10/08 97.40 MC 080101 1954/10/09 98.80 MC 080101 1954/10/10 101.0 MC 080101 1954/10/11 102.0 MC 080101 1954/10/12 103.0 MC 080101 1954/10/13 103.0 MC 080101 1954/10/14 104.0 MC 080101 1954/10/15 104.0 MC 080101 1954/10/16 104.0 MC 080101 1954/10/17 105.0 MC 080101 1954/10/18 105.0 MC 080101 1954/10/19 106.0 MC 080101 1954/10/20 106.0 MC 080101 1954/10/21 106.0 MC 080101 1954/10/22 106.0 MC 080101 1954/10/23 104.0 MC 080101 1954/10/24 103.0 MC 080101 1954/10/25 99.70 MC 080101 1954/10/26 97.40 MC 080101 1954/10/27 95.40 MC 080101 1954/10/28 96.60 MC 080101 1954/10/29 97.10 MC 080101 1954/10/30 97.40 MC 080101 1954/10/31 98.00 MC 080101 1954/11/01 97.10 MC 080101 1954/11/02 95.70 MC 080101 1954/11/03 95.40 MC 080101 1954/11/04 94.90 MC 080101 1954/11/05 94.00 MC 080101 1954/11/06 92.60 MC 080101 1954/11/07 92.00 MC 080101 1954/11/08 91.70 MC 080101 1954/11/09 90.90 MC 080101 1954/11/10 90.30 MC 080101 1954/11/11 87.50 MC 080101 1954/11/12 86.10 MC 080101 1954/11/13 83.30 MC 080101 1954/11/14 81.00 MC 080101 1954/11/15 79.30 MC 080101 1954/11/16 77.00 MC 080101 1954/11/17 73.30 MC 080101 1954/11/18 77.00 MC 080101 1954/11/19 79.30 MC 080101 1954/11/20 83.00 MC 080101 1954/11/21 87.20 MC 080101 1954/11/22 92.00 MC 080101 1954/11/23 95.70 MC 080101 1954/11/24 105.0 MC 080101 1954/11/25 106.0 MC 080101 1954/11/26 104.0 MC 080101 1954/11/27 103.0 MC 080101 1954/11/28 101.0 MC 080101 1954/11/29 99.70 MC 080101 1954/11/30 98.80 MC 080101 1954/12/01 98.30 MC 080101 1954/12/02 94.90 MC 080101 1954/12/03 92.60 MC 080101 1954/12/04 91.20 MC 080101 1954/12/05 88.90 MC 080101 1954/12/06 86.40 MC 080101 1954/12/07 85.00 MC 080101 1954/12/08 83.30 MC 080101 1954/12/09 81.30 MC 080101 1954/12/10 79.90 MC 080101 1954/12/11 75.60 MC 080101 1954/12/12 73.60 MC 080101 1954/12/13 71.40 MC 080101 1954/12/14 69.40 MC 080101 1954/12/15 67.40 MC 080101 1954/12/16 66.00 MC 080101 1954/12/17 62.60 MC 080101 1954/12/18 59.50 MC 080101 1954/12/19 58.00 MC 080101 1954/12/20 56.90 MC 080101 1954/12/21 57.50 MC 080101 1954/12/22 56.60 MC 080101 1954/12/23 55.80 MC 080101 1954/12/24 54.90 MC 080101 1954/12/25 53.50 MC 080101 1954/12/26 52.10 MC 080101 1954/12/27 50.40 MC 080101 1954/12/28 48.70 MC 080101 1954/12/29 46.70 MC 080101 1954/12/30 45.90 MC 080101 1954/12/31 44.70 MC 080101 1955/01/01 44.20 MC 080101 1955/01/02 43.30 MC 080101 1955/01/03 42.20 MC 080101 1955/01/04 41.10 MC 080101 1955/01/05 39.90 MC 080101 1955/01/06 39.60 MC 080101 1955/01/07 39.60 MC 080101 1955/01/08 39.40 MC 080101 1955/01/09 38.20 MC 080101 1955/01/10 37.40 MC 080101 1955/01/11 36.50 MC 080101 1955/01/12 36.00 MC 080101 1955/01/13 35.70 MC 080101 1955/01/14 34.80 MC 080101 1955/01/15 34.50 MC 080101 1955/01/16 34.00 MC 080101 1955/01/17 33.70 MC 080101 1955/01/18 33.40 J 080101 1955/01/19 33.40 MC 080101 1955/01/20 32.60 MC 080101 1955/01/21 31.70 MC 080101 1955/01/22 30.90 MC 080101 1955/01/23 30.00 MC 080101 1955/01/24 29.40 MC 080101 1955/01/25 29.20 MC 080101 1955/01/26 28.90 MC 080101 1955/01/27 28.10 MC 080101 1955/01/28 27.90 MC 080101 1955/01/29 27.50 MC 080101 1955/01/30 27.50 MC 080101 1955/01/31 27.00 MC 080101 1955/02/01 26.80 MC 080101 1955/02/02 26.60 MC 080101 1955/02/03 26.20 MC 080101 1955/02/04 26.00 MC 080101 1955/02/05 25.50 MC 080101 1955/02/06 25.30 MC 080101 1955/02/07 24.90 MC 080101 1955/02/08 24.50 MC 080101 1955/02/09 24.10 MC 080101 1955/02/10 23.70 MC 080101 1955/02/11 23.20 MC 080101 1955/02/12 22.90 MC 080101 1955/02/13 22.70 MC 080101 1955/02/14 22.40 MC 080101 1955/02/15 22.00 MC 080101 1955/02/16 21.80 MC 080101 1955/02/17 21.20 MC 080101 1955/02/18 20.80 MC 080101 1955/02/19 19.90 MC 080101 1955/02/20 19.70 MC 080101 1955/02/21 19.50 MC 080101 1955/02/22 19.10 MC 080101 1955/02/23 19.10 R 080101 1955/02/24 18.80 R 080101 1955/02/25 18.70 R 080101 1955/02/26 18.50 R 080101 1955/02/27 18.30 R 080101 1955/02/28 18.10 R 080101 1955/03/01 17.70 R 080101 1955/03/02 17.60 R 080101 1955/03/03 17.10 R 080101 1955/03/04 17.00 R 080101 1955/03/05 16.90 R 080101 1955/03/06 16.80 R 080101 1955/03/07 16.70 R 080101 1955/03/08 16.60 R 080101 1955/03/09 16.40 R 080101 1955/03/10 16.10 R 080101 1955/03/11 16.00 J 080101 1955/03/12 15.90 R 080101 1955/03/13 15.70 R 080101 1955/03/14 15.70 R 080101 1955/03/15 15.60 R 080101 1955/03/16 15.40 R 080101 1955/03/17 15.30 R 080101 1955/03/18 15.30 R 080101 1955/03/19 15.30 R 080101 1955/03/20 15.20 R 080101 1955/03/21 15.20 R 080101 1955/03/22 15.20 R 080101 1955/03/23 15.00 R 080101 1955/03/24 14.90 R 080101 1955/03/25 14.80 R 080101 1955/03/26 14.80 R 080101 1955/03/27 14.70 R 080101 1955/03/28 14.70 R 080101 1955/03/29 14.80 R 080101 1955/03/30 14.80 R 080101 1955/03/31 14.90 R 080101 1955/04/01 15.00 R 080101 1955/04/02 15.10 R 080101 1955/04/03 15.40 R 080101 1955/04/04 15.90 R 080101 1955/04/05 16.30 R 080101 1955/04/06 16.80 R 080101 1955/04/07 17.40 R 080101 1955/04/08 18.70 R 080101 1955/04/09 21.50 R 080101 1955/04/10 28.30 MC 080101 1955/04/11 33.40 MC 080101 1955/04/12 41.30 MC 080101 1955/04/13 45.60 MC 080101 1955/04/14 67.70 MC 080101 1955/04/15 81.00 MC 080101 1955/04/16 97.40 MC 080101 1955/04/17 108.0 MC 080101 1955/04/18 114.0 MC 080101 1955/04/19 136.0 MC 080101 1955/04/20 140.0 MC 080101 1955/04/21 141.0 MC 080101 1955/04/22 144.0 MC 080101 1955/04/23 149.0 MC 080101 1955/04/24 152.0 MC 080101 1955/04/25 154.0 MC 080101 1955/04/26 158.0 MC 080101 1955/04/27 160.0 MC 080101 1955/04/28 160.0 MC 080101 1955/04/29 161.0 MC 080101 1955/04/30 161.0 MC 080101 1955/05/01 167.0 MC 080101 1955/05/02 165.0 MC 080101 1955/05/03 164.0 MC 080101 1955/05/04 163.0 MC 080101 1955/05/05 154.0 MC 080101 1955/05/06 146.0 MC 080101 1955/05/07 143.0 MC 080101 1955/05/08 140.0 MC 080101 1955/05/09 140.0 MC 080101 1955/05/10 140.0 MC 080101 1955/05/11 139.0 MC 080101 1955/05/12 134.0 MC 080101 1955/05/13 128.0 J 080101 1955/05/14 125.0 MC 080101 1955/05/15 122.0 MC 080101 1955/05/16 116.0 MC 080101 1955/05/17 111.0 MC 080101 1955/05/18 107.0 MC 080101 1955/05/19 106.0 MC 080101 1955/05/20 104.0 MC 080101 1955/05/21 99.70 MC 080101 1955/05/22 98.30 MC 080101 1955/05/23 91.50 MC 080101 1955/05/24 86.90 MC 080101 1955/05/25 82.40 MC 080101 1955/05/26 81.80 MC 080101 1955/05/27 81.30 MC 080101 1955/05/28 80.70 MC 080101 1955/05/29 79.30 MC 080101 1955/05/30 78.70 MC 080101 1955/05/31 77.90 MC 080101 1955/06/01 71.40 MC 080101 1955/06/02 70.50 MC 080101 1955/06/03 69.90 MC 080101 1955/06/04 69.40 MC 080101 1955/06/05 68.20 MC 080101 1955/06/06 67.70 MC 080101 1955/06/07 67.40 MC 080101 1955/06/08 66.50 MC 080101 1955/06/09 63.70 MC 080101 1955/06/10 59.70 MC 080101 1955/06/11 56.40 MC 080101 1955/06/12 51.80 MC 080101 1955/06/13 48.70 MC 080101 1955/06/14 50.70 MC 080101 1955/06/15 51.80 MC 080101 1955/06/16 51.30 MC 080101 1955/06/17 50.70 MC 080101 1955/06/18 49.80 MC 080101 1955/06/19 49.30 MC 080101 1955/06/20 49.00 MC 080101 1955/06/21 48.70 MC 080101 1955/06/22 48.40 MC 080101 1955/06/23 47.90 MC 080101 1955/06/24 47.30 MC 080101 1955/06/25 46.20 MC 080101 1955/06/26 45.60 MC 080101 1955/06/27 45.60 MC 080101 1955/06/28 45.30 MC 080101 1955/06/29 44.70 MC 080101 1955/06/30 44.50 MC 080101 1955/07/01 44.20 MC 080101 1955/07/02 43.60 MC 080101 1955/07/03 45.60 MC 080101 1955/07/04 48.70 MC 080101 1955/07/05 47.00 MC 080101 1955/07/06 48.70 J 080101 1955/07/07 50.10 MC 080101 1955/07/08 48.70 MC 080101 1955/07/09 42.50 MC 080101 1955/07/10 38.80 MC 080101 1955/07/11 35.70 MC 080101 1955/07/12 36.20 MC 080101 1955/07/13 37.10 MC 080101 1955/07/14 36.00 MC 080101 1955/07/15 34.00 MC 080101 1955/07/16 33.70 MC 080101 1955/07/17 34.50 MC 080101 1955/07/18 33.40 MC 080101 1955/07/19 32.60 MC 080101 1955/07/20 32.30 MC 080101 1955/07/21 31.70 MC 080101 1955/07/22 31.70 MC 080101 1955/07/23 30.60 MC 080101 1955/07/24 30.30 MC 080101 1955/07/25 29.40 MC 080101 1955/07/26 25.00 MC 080101 1955/07/27 22.70 MC 080101 1955/07/28 23.50 MC 080101 1955/07/29 24.10 MC 080101 1955/07/30 24.60 MC 080101 1955/07/31 24.10 MC 080101 1955/08/01 22.70 MC 080101 1955/08/02 21.40 MC 080101 1955/08/03 19.90 MC 080101 1955/08/04 19.70 MC 080101 1955/08/05 18.80 MC 080101 1955/08/06 20.50 MC 080101 1955/08/07 20.50 MC 080101 1955/08/08 19.90 MC 080101 1955/08/09 19.70 MC 080101 1955/08/10 18.80 MC 080101 1955/08/11 19.30 MC 080101 1955/08/12 18.40 MC 080101 1955/08/13 16.70 MC 080101 1955/08/14 15.70 MC 080101 1955/08/15 15.10 MC 080101 1955/08/16 14.30 MC 080101 1955/08/17 13.70 MC 080101 1955/08/18 13.70 MC 080101 1955/08/19 14.10 MC 080101 1955/08/20 13.50 MC 080101 1955/08/21 13.10 MC 080101 1955/08/22 13.10 MC 080101 1955/08/23 12.70 MC 080101 1955/08/24 12.50 MC 080101 1955/08/25 12.10 MC 080101 1955/08/26 11.70 MC 080101 1955/08/27 11.70 MC 080101 1955/08/28 11.10 MC 080101 1955/08/29 11.90 J 080101 1955/08/30 11.30 MC 080101 1955/08/31 13.30 MC 080101 1955/09/01 11.70 J 080101 1955/09/02 12.30 MC 080101 1955/09/03 12.50 MC 080101 1955/09/04 11.40 MC 080101 1955/09/05 11.10 MC 080101 1955/09/06 9.340 MC 080101 1955/09/07 8.690 MC 080101 1955/09/08 11.40 MC 080101 1955/09/09 12.70 MC 080101 1955/09/10 15.50 MC 080101 1955/09/11 10.70 MC 080101 1955/09/12 13.50 MC 080101 1955/09/13 14.70 MC 080101 1955/09/14 17.80 MC 080101 1955/09/15 14.70 MC 080101 1955/09/16 14.30 MC 080101 1955/09/17 14.70 MC 080101 1955/09/18 13.50 MC 080101 1955/09/19 11.40 MC 080101 1955/09/20 14.70 MC 080101 1955/09/21 11.40 MC 080101 1955/09/22 14.70 MC 080101 1955/09/23 18.40 MC 080101 1955/09/24 10.90 MC 080101 1955/09/25 13.30 MC 080101 1955/09/26 19.00 MC 080101 1955/09/27 21.20 MC 080101 1955/09/28 20.10 MC 080101 1955/09/29 21.60 MC 080101 1955/09/30 22.90 MC 080101 1955/10/01 22.10 MC 080101 1955/10/02 20.80 MC 080101 1955/10/03 21.90 MC 080101 1955/10/04 21.40 MC 080101 1955/10/05 21.00 MC 080101 1955/10/06 22.10 MC 080101 1955/10/07 25.10 MC 080101 1955/10/08 29.70 MC 080101 1955/10/09 33.10 MC 080101 1955/10/10 34.30 MC 080101 1955/10/11 37.40 MC 080101 1955/10/12 39.40 MC 080101 1955/10/13 43.90 MC 080101 1955/10/14 47.60 MC 080101 1955/10/15 50.40 MC 080101 1955/10/16 52.70 MC 080101 1955/10/17 54.10 MC 080101 1955/10/18 58.00 MC 080101 1955/10/19 60.90 MC 080101 1955/10/20 68.00 MC 080101 1955/10/21 75.30 MC 080101 1955/10/22 81.00 MC 080101 1955/10/23 88.90 MC 080101 1955/10/24 82.70 MC 080101 1955/10/25 75.60 MC 080101 1955/10/26 70.50 MC 080101 1955/10/27 72.20 MC 080101 1955/10/28 76.70 MC 080101 1955/10/29 79.60 MC 080101 1955/10/30 82.40 MC 080101 1955/10/31 87.50 MC 080101 1955/11/01 95.40 MC 080101 1955/11/02 105.0 MC 080101 1955/11/03 103.0 MC 080101 1955/11/04 98.50 MC 080101 1955/11/05 97.10 MC 080101 1955/11/06 93.70 MC 080101 1955/11/07 92.00 MC 080101 1955/11/08 90.30 MC 080101 1955/11/09 88.60 MC 080101 1955/11/10 87.20 MC 080101 1955/11/11 86.40 MC 080101 1955/11/12 85.50 MC 080101 1955/11/13 84.40 MC 080101 1955/11/14 82.70 MC 080101 1955/11/15 81.00 MC 080101 1955/11/16 79.60 MC 080101 1955/11/17 78.20 MC 080101 1955/11/18 76.70 MC 080101 1955/11/19 75.90 MC 080101 1955/11/20 73.90 MC 080101 1955/11/21 71.60 MC 080101 1955/11/22 70.80 MC 080101 1955/11/23 69.90 MC 080101 1955/11/24 68.50 MC 080101 1955/11/25 67.10 MC 080101 1955/11/26 65.70 MC 080101 1955/11/27 64.30 MC 080101 1955/11/28 62.30 MC 080101 1955/11/29 60.90 MC 080101 1955/11/30 59.50 MC 080101 1955/12/01 58.00 MC 080101 1955/12/02 56.60 MC 080101 1955/12/03 55.20 MC 080101 1955/12/04 54.10 MC 080101 1955/12/05 53.50 MC 080101 1955/12/06 53.00 MC 080101 1955/12/07 52.70 MC 080101 1955/12/08 51.50 MC 080101 1955/12/09 51.00 MC 080101 1955/12/10 50.10 MC 080101 1955/12/11 49.80 MC 080101 1955/12/12 49.00 MC 080101 1955/12/13 47.90 MC 080101 1955/12/14 46.70 MC 080101 1955/12/15 45.00 MC 080101 1955/12/16 44.50 MC 080101 1955/12/17 43.90 MC 080101 1955/12/18 43.00 MC 080101 1955/12/19 42.20 MC 080101 1955/12/20 41.10 MC 080101 1955/12/21 40.50 MC 080101 1955/12/22 39.10 MC 080101 1955/12/23 38.50 MC 080101 1955/12/24 37.90 MC 080101 1955/12/25 37.40 MC 080101 1955/12/26 36.50 MC 080101 1955/12/27 35.70 MC 080101 1955/12/28 35.40 MC 080101 1955/12/29 35.40 MC 080101 1955/12/30 35.10 MC 080101 1955/12/31 34.80 MC 080101 1956/01/01 34.50 MC 080101 1956/01/02 34.30 MC 080101 1956/01/03 35.70 MC 080101 1956/01/04 36.00 MC 080101 1956/01/05 33.70 MC 080101 1956/01/06 33.10 MC 080101 1956/01/07 31.40 MC 080101 1956/01/08 30.60 MC 080101 1956/01/09 29.70 MC 080101 1956/01/10 29.20 MC 080101 1956/01/11 28.60 MC 080101 1956/01/12 28.30 MC 080101 1956/01/13 27.90 MC 080101 1956/01/14 27.90 MC 080101 1956/01/15 27.70 MC 080101 1956/01/16 27.50 MC 080101 1956/01/17 27.30 MC 080101 1956/01/18 26.80 MC 080101 1956/01/19 26.40 MC 080101 1956/01/20 25.70 MC 080101 1956/01/21 25.30 MC 080101 1956/01/22 24.60 MC 080101 1956/01/23 24.40 MC 080101 1956/01/24 24.20 J 080101 1956/01/25 24.20 MC 080101 1956/01/26 23.80 MC 080101 1956/01/27 23.60 MC 080101 1956/01/28 23.80 MC 080101 1956/01/29 23.60 MC 080101 1956/01/30 23.10 MC 080101 1956/01/31 22.90 MC 080101 1956/02/01 22.70 MC 080101 1956/02/02 22.30 MC 080101 1956/02/03 22.10 MC 080101 1956/02/04 21.60 MC 080101 1956/02/05 21.00 MC 080101 1956/02/06 21.00 MC 080101 1956/02/07 21.40 MC 080101 1956/02/08 20.80 MC 080101 1956/02/09 20.20 MC 080101 1956/02/10 20.20 MC 080101 1956/02/11 19.80 MC 080101 1956/02/12 20.00 MC 080101 1956/02/13 20.20 MC 080101 1956/02/14 19.80 MC 080101 1956/02/15 19.60 MC 080101 1956/02/16 19.40 MC 080101 1956/02/17 18.90 MC 080101 1956/02/18 19.40 MC 080101 1956/02/19 18.90 MC 080101 1956/02/20 18.50 MC 080101 1956/02/21 18.10 MC 080101 1956/02/22 17.90 MC 080101 1956/02/23 17.50 MC 080101 1956/02/24 17.50 J 080101 1956/02/25 17.70 MC 080101 1956/02/26 17.90 MC 080101 1956/02/27 17.70 MC 080101 1956/02/28 17.50 MC 080101 1956/02/29 17.90 MC 080101 1956/03/01 17.70 MC 080101 1956/03/02 17.30 MC 080101 1956/03/03 16.90 MC 080101 1956/03/04 16.70 MC 080101 1956/03/05 16.50 MC 080101 1956/03/06 16.30 MC 080101 1956/03/07 15.90 MC 080101 1956/03/08 15.50 MC 080101 1956/03/09 15.30 MC 080101 1956/03/10 15.30 MC 080101 1956/03/11 15.70 MC 080101 1956/03/12 15.90 MC 080101 1956/03/13 16.30 MC 080101 1956/03/14 16.70 MC 080101 1956/03/15 16.70 MC 080101 1956/03/16 16.30 MC 080101 1956/03/17 16.50 MC 080101 1956/03/18 16.30 MC 080101 1956/03/19 16.10 MC 080101 1956/03/20 15.90 MC 080101 1956/03/21 15.50 MC 080101 1956/03/22 15.30 MC 080101 1956/03/23 14.90 MC 080101 1956/03/24 14.50 MC 080101 1956/03/25 14.90 MC 080101 1956/03/26 14.30 MC 080101 1956/03/27 13.90 MC 080101 1956/03/28 13.50 MC 080101 1956/03/29 13.70 MC 080101 1956/03/30 13.50 MC 080101 1956/03/31 13.30 MC 080101 1956/04/01 13.30 MC 080101 1956/04/02 12.90 MC 080101 1956/04/03 12.90 MC 080101 1956/04/04 13.30 MC 080101 1956/04/05 14.90 MC 080101 1956/04/06 18.10 MC 080101 1956/04/07 19.40 MC 080101 1956/04/08 21.90 MC 080101 1956/04/09 24.20 MC 080101 1956/04/10 25.30 MC 080101 1956/04/11 27.30 MC 080101 1956/04/12 33.70 MC 080101 1956/04/13 42.50 MC 080101 1956/04/14 47.00 MC 080101 1956/04/15 51.50 MC 080101 1956/04/16 55.50 MC 080101 1956/04/17 62.30 MC 080101 1956/04/18 67.10 MC 080101 1956/04/19 70.20 MC 080101 1956/04/20 71.40 MC 080101 1956/04/21 75.30 MC 080101 1956/04/22 76.70 MC 080101 1956/04/23 79.30 MC 080101 1956/04/24 80.70 MC 080101 1956/04/25 82.70 MC 080101 1956/04/26 84.10 MC 080101 1956/04/27 88.30 MC 080101 1956/04/28 95.40 MC 080101 1956/04/29 104.0 MC 080101 1956/04/30 107.0 MC 080101 1956/05/01 121.0 MC 080101 1956/05/02 125.0 MC 080101 1956/05/03 135.0 MC 080101 1956/05/04 140.0 MC 080101 1956/05/05 143.0 MC 080101 1956/05/06 147.0 MC 080101 1956/05/07 152.0 MC 080101 1956/05/08 154.0 MC 080101 1956/05/09 157.0 MC 080101 1956/05/10 158.0 MC 080101 1956/05/11 158.0 MC 080101 1956/05/12 160.0 J 080101 1956/05/13 163.0 MC 080101 1956/05/14 165.0 MC 080101 1956/05/15 167.0 MC 080101 1956/05/16 169.0 MC 080101 1956/05/17 173.0 MC 080101 1956/05/18 175.0 MC 080101 1956/05/19 176.0 MC 080101 1956/05/20 177.0 MC 080101 1956/05/21 178.0 MC 080101 1956/05/22 179.0 MC 080101 1956/05/23 179.0 MC 080101 1956/05/24 178.0 MC 080101 1956/05/25 179.0 MC 080101 1956/05/26 177.0 MC 080101 1956/05/27 175.0 MC 080101 1956/05/28 173.0 MC 080101 1956/05/29 172.0 MC 080101 1956/05/30 170.0 MC 080101 1956/05/31 168.0 MC 080101 1956/06/01 167.0 MC 080101 1956/06/02 165.0 MC 080101 1956/06/03 165.0 MC 080101 1956/06/04 163.0 MC 080101 1956/06/05 161.0 MC 080101 1956/06/06 159.0 MC 080101 1956/06/07 154.0 MC 080101 1956/06/08 151.0 MC 080101 1956/06/09 143.0 MC 080101 1956/06/10 139.0 MC 080101 1956/06/11 134.0 MC 080101 1956/06/12 125.0 MC 080101 1956/06/13 123.0 MC 080101 1956/06/14 118.0 MC 080101 1956/06/15 114.0 MC 080101 1956/06/16 109.0 MC 080101 1956/06/17 104.0 MC 080101 1956/06/18 99.10 MC 080101 1956/06/19 94.90 MC 080101 1956/06/20 91.20 MC 080101 1956/06/21 90.30 MC 080101 1956/06/22 92.60 MC 080101 1956/06/23 91.50 MC 080101 1956/06/24 90.60 MC 080101 1956/06/25 90.00 MC 080101 1956/06/26 88.90 MC 080101 1956/06/27 88.30 MC 080101 1956/06/28 85.80 MC 080101 1956/06/29 83.30 MC 080101 1956/06/30 82.70 MC 080101 1956/07/01 79.00 MC 080101 1956/07/02 75.30 MC 080101 1956/07/03 71.10 MC 080101 1956/07/04 69.90 MC 080101 1956/07/05 68.00 MC 080101 1956/07/06 65.70 MC 080101 1956/07/07 64.60 MC 080101 1956/07/08 63.70 MC 080101 1956/07/09 68.20 J 080101 1956/07/10 70.20 MC 080101 1956/07/11 72.50 MC 080101 1956/07/12 71.90 MC 080101 1956/07/13 70.80 MC 080101 1956/07/14 70.80 MC 080101 1956/07/15 70.20 MC 080101 1956/07/16 69.70 MC 080101 1956/07/17 69.10 MC 080101 1956/07/18 68.20 MC 080101 1956/07/19 67.40 MC 080101 1956/07/20 66.50 MC 080101 1956/07/21 65.70 MC 080101 1956/07/22 68.20 MC 080101 1956/07/23 70.20 MC 080101 1956/07/24 72.50 MC 080101 1956/07/25 76.50 MC 080101 1956/07/26 78.20 MC 080101 1956/07/27 80.10 MC 080101 1956/07/28 81.00 MC 080101 1956/07/29 82.10 MC 080101 1956/07/30 83.80 MC 080101 1956/07/31 85.00 MC 080101 1956/08/01 84.10 MC 080101 1956/08/02 82.70 MC 080101 1956/08/03 80.10 MC 080101 1956/08/04 78.20 MC 080101 1956/08/05 76.70 MC 080101 1956/08/06 75.30 MC 080101 1956/08/07 73.60 MC 080101 1956/08/08 73.10 MC 080101 1956/08/09 72.20 MC 080101 1956/08/10 70.80 MC 080101 1956/08/11 70.20 MC 080101 1956/08/12 69.40 MC 080101 1956/08/13 67.40 MC 080101 1956/08/14 66.80 MC 080101 1956/08/15 66.50 MC 080101 1956/08/16 66.00 MC 080101 1956/08/17 65.10 MC 080101 1956/08/18 63.70 MC 080101 1956/08/19 63.10 MC 080101 1956/08/20 61.70 MC 080101 1956/08/21 59.50 MC 080101 1956/08/22 57.50 MC 080101 1956/08/23 56.60 MC 080101 1956/08/24 55.50 MC 080101 1956/08/25 55.20 MC 080101 1956/08/26 54.10 MC 080101 1956/08/27 53.00 MC 080101 1956/08/28 52.70 MC 080101 1956/08/29 51.80 MC 080101 1956/08/30 53.00 MC 080101 1956/08/31 54.10 MC 080101 1956/09/01 52.70 MC 080101 1956/09/02 49.60 MC 080101 1956/09/03 48.40 MC 080101 1956/09/04 47.00 MC 080101 1956/09/05 44.20 MC 080101 1956/09/06 47.60 MC 080101 1956/09/07 51.30 MC 080101 1956/09/08 54.70 MC 080101 1956/09/09 59.20 MC 080101 1956/09/10 66.50 MC 080101 1956/09/11 69.10 J 080101 1956/09/12 70.80 MC 080101 1956/09/13 69.40 MC 080101 1956/09/14 65.70 MC 080101 1956/09/15 62.30 MC 080101 1956/09/16 59.50 MC 080101 1956/09/17 60.90 MC 080101 1956/09/18 59.20 MC 080101 1956/09/19 56.90 MC 080101 1956/09/20 59.50 MC 080101 1956/09/21 60.60 MC 080101 1956/09/22 59.20 MC 080101 1956/09/23 59.70 MC 080101 1956/09/24 61.70 MC 080101 1956/09/25 62.30 MC 080101 1956/09/26 64.00 MC 080101 1956/09/27 65.10 MC 080101 1956/09/28 66.50 MC 080101 1956/09/29 68.00 MC 080101 1956/09/30 70.20 MC 080101 1956/10/01 73.60 MC 080101 1956/10/02 83.00 MC 080101 1956/10/03 94.90 MC 080101 1956/10/04 100.0 MC 080101 1956/10/05 103.0 MC 080101 1956/10/06 115.0 MC 080101 1956/10/07 106.0 MC 080101 1956/10/08 108.0 MC 080101 1956/10/09 110.0 MC 080101 1956/10/10 110.0 MC 080101 1956/10/11 110.0 MC 080101 1956/10/12 109.0 MC 080101 1956/10/13 108.0 MC 080101 1956/10/14 108.0 MC 080101 1956/10/15 105.0 MC 080101 1956/10/16 104.0 MC 080101 1956/10/17 102.0 MC 080101 1956/10/18 100.0 MC 080101 1956/10/19 95.40 MC 080101 1956/10/20 93.70 MC 080101 1956/10/21 92.60 MC 080101 1956/10/22 88.90 MC 080101 1956/10/23 78.70 MC 080101 1956/10/24 70.50 MC 080101 1956/10/25 71.10 MC 080101 1956/10/26 73.30 MC 080101 1956/10/27 74.80 MC 080101 1956/10/28 75.30 MC 080101 1956/10/29 73.60 MC 080101 1956/10/30 72.20 MC 080101 1956/10/31 71.40 MC 080101 1956/11/01 68.20 MC 080101 1956/11/02 66.00 MC 080101 1956/11/03 62.00 MC 080101 1956/11/04 58.90 MC 080101 1956/11/05 59.50 MC 080101 1956/11/06 58.90 MC 080101 1956/11/07 58.30 MC 080101 1956/11/08 55.50 MC 080101 1956/11/09 52.40 MC 080101 1956/11/10 50.70 MC 080101 1956/11/11 47.30 MC 080101 1956/11/12 42.80 MC 080101 1956/11/13 47.90 MC 080101 1956/11/14 49.80 MC 080101 1956/11/15 49.30 MC 080101 1956/11/16 48.40 MC 080101 1956/11/17 47.90 MC 080101 1956/11/18 47.30 MC 080101 1956/11/19 48.70 MC 080101 1956/11/20 47.90 MC 080101 1956/11/21 49.30 MC 080101 1956/11/22 50.40 MC 080101 1956/11/23 51.30 MC 080101 1956/11/24 50.10 MC 080101 1956/11/25 49.30 MC 080101 1956/11/26 48.70 MC 080101 1956/11/27 47.90 MC 080101 1956/11/28 48.40 MC 080101 1956/11/29 47.90 MC 080101 1956/11/30 47.60 MC 080101 1956/12/01 47.00 MC 080101 1956/12/02 46.20 MC 080101 1956/12/03 45.00 MC 080101 1956/12/04 43.90 MC 080101 1956/12/05 43.30 MC 080101 1956/12/06 42.80 MC 080101 1956/12/07 41.90 MC 080101 1956/12/08 41.30 MC 080101 1956/12/09 40.50 MC 080101 1956/12/10 39.60 MC 080101 1956/12/11 39.40 MC 080101 1956/12/12 38.80 MC 080101 1956/12/13 38.20 MC 080101 1956/12/14 37.40 MC 080101 1956/12/15 37.10 MC 080101 1956/12/16 37.40 MC 080101 1956/12/17 37.40 MC 080101 1956/12/18 37.10 MC 080101 1956/12/19 37.40 MC 080101 1956/12/20 37.10 MC 080101 1956/12/21 36.00 MC 080101 1956/12/22 35.40 MC 080101 1956/12/23 34.50 MC 080101 1956/12/24 34.00 MC 080101 1956/12/25 33.70 MC 080101 1956/12/26 33.70 MC 080101 1956/12/27 33.10 MC 080101 1956/12/28 32.60 MC 080101 1956/12/29 32.30 MC 080101 1956/12/30 31.70 MC 080101 1956/12/31 31.40 MC 080101 1957/01/01 31.10 MC 080101 1957/01/02 30.60 MC 080101 1957/01/03 30.30 MC 080101 1957/01/04 30.00 MC 080101 1957/01/05 30.30 MC 080101 1957/01/06 30.00 MC 080101 1957/01/07 29.70 MC 080101 1957/01/08 29.20 MC 080101 1957/01/09 29.20 MC 080101 1957/01/10 28.90 MC 080101 1957/01/11 28.60 MC 080101 1957/01/12 28.20 MC 080101 1957/01/13 27.90 MC 080101 1957/01/14 27.50 MC 080101 1957/01/15 27.00 MC 080101 1957/01/16 26.80 MC 080101 1957/01/17 26.80 MC 080101 1957/01/18 25.70 J 080101 1957/01/19 25.10 MC 080101 1957/01/20 24.90 MC 080101 1957/01/21 24.90 MC 080101 1957/01/22 24.60 MC 080101 1957/01/23 24.40 MC 080101 1957/01/24 24.00 MC 080101 1957/01/25 23.60 MC 080101 1957/01/26 22.90 MC 080101 1957/01/27 22.50 MC 080101 1957/01/28 22.50 MC 080101 1957/01/29 22.30 MC 080101 1957/01/30 22.10 MC 080101 1957/01/31 22.10 MC 080101 1957/02/01 21.90 MC 080101 1957/02/02 21.70 MC 080101 1957/02/03 21.00 MC 080101 1957/02/04 20.60 MC 080101 1957/02/05 20.00 MC 080101 1957/02/06 19.60 MC 080101 1957/02/07 20.00 MC 080101 1957/02/08 19.60 MC 080101 1957/02/09 19.10 MC 080101 1957/02/10 18.90 MC 080101 1957/02/11 18.50 MC 080101 1957/02/12 18.30 MC 080101 1957/02/13 18.30 MC 080101 1957/02/14 17.90 MC 080101 1957/02/15 17.90 MC 080101 1957/02/16 17.50 MC 080101 1957/02/17 17.10 MC 080101 1957/02/18 17.10 J 080101 1957/02/19 16.50 MC 080101 1957/02/20 16.10 MC 080101 1957/02/21 16.10 MC 080101 1957/02/22 16.50 MC 080101 1957/02/23 16.70 MC 080101 1957/02/24 17.10 MC 080101 1957/02/25 17.10 MC 080101 1957/02/26 16.90 MC 080101 1957/02/27 16.70 MC 080101 1957/02/28 16.90 MC 080101 1957/03/01 17.10 MC 080101 1957/03/02 16.90 MC 080101 1957/03/03 16.70 MC 080101 1957/03/04 16.50 MC 080101 1957/03/05 16.10 MC 080101 1957/03/06 15.90 MC 080101 1957/03/07 16.30 MC 080101 1957/03/08 16.50 MC 080101 1957/03/09 16.50 MC 080101 1957/03/10 16.10 MC 080101 1957/03/11 15.90 MC 080101 1957/03/12 15.90 MC 080101 1957/03/13 15.50 J 080101 1957/03/14 15.90 MC 080101 1957/03/15 16.30 MC 080101 1957/03/16 15.90 MC 080101 1957/03/17 15.90 MC 080101 1957/03/18 15.50 MC 080101 1957/03/19 15.10 MC 080101 1957/03/20 14.70 MC 080101 1957/03/21 15.50 MC 080101 1957/03/22 15.90 MC 080101 1957/03/23 15.90 MC 080101 1957/03/24 15.50 MC 080101 1957/03/25 15.10 MC 080101 1957/03/26 14.90 MC 080101 1957/03/27 14.30 MC 080101 1957/03/28 14.70 MC 080101 1957/03/29 14.90 MC 080101 1957/03/30 14.70 MC 080101 1957/03/31 14.50 MC 080101 1957/04/01 14.70 MC 080101 1957/04/02 14.50 MC 080101 1957/04/03 14.30 MC 080101 1957/04/04 14.70 MC 080101 1957/04/05 15.10 MC 080101 1957/04/06 14.70 MC 080101 1957/04/07 14.50 MC 080101 1957/04/08 14.70 MC 080101 1957/04/09 14.70 MC 080101 1957/04/10 15.10 MC 080101 1957/04/11 15.30 MC 080101 1957/04/12 15.70 MC 080101 1957/04/13 15.30 MC 080101 1957/04/14 15.70 MC 080101 1957/04/15 16.10 MC 080101 1957/04/16 16.30 MC 080101 1957/04/17 16.70 MC 080101 1957/04/18 25.90 MC 080101 1957/04/19 45.30 MC 080101 1957/04/20 57.50 MC 080101 1957/04/21 71.40 MC 080101 1957/04/22 88.60 MC 080101 1957/04/23 112.0 MC 080101 1957/04/24 126.0 MC 080101 1957/04/25 144.0 MC 080101 1957/04/26 164.0 MC 080101 1957/04/27 175.0 MC 080101 1957/04/28 177.0 MC 080101 1957/04/29 184.0 MC 080101 1957/04/30 185.0 MC 080101 1957/05/01 177.0 MC 080101 1957/05/02 175.0 MC 080101 1957/05/03 171.0 MC 080101 1957/05/04 166.0 MC 080101 1957/05/05 168.0 MC 080101 1957/05/06 170.0 MC 080101 1957/05/07 166.0 MC 080101 1957/05/08 164.0 MC 080101 1957/05/09 160.0 MC 080101 1957/05/10 155.0 J 080101 1957/05/11 151.0 MC 080101 1957/05/12 144.0 MC 080101 1957/05/13 139.0 MC 080101 1957/05/14 135.0 MC 080101 1957/05/15 120.0 MC 080101 1957/05/16 118.0 MC 080101 1957/05/17 116.0 MC 080101 1957/05/18 114.0 MC 080101 1957/05/19 113.0 MC 080101 1957/05/20 112.0 MC 080101 1957/05/21 111.0 MC 080101 1957/05/22 110.0 MC 080101 1957/05/23 110.0 MC 080101 1957/05/24 108.0 MC 080101 1957/05/25 103.0 MC 080101 1957/05/26 101.0 MC 080101 1957/05/27 98.30 MC 080101 1957/05/28 94.30 MC 080101 1957/05/29 92.30 MC 080101 1957/05/30 90.90 MC 080101 1957/05/31 88.60 MC 080101 1957/06/01 86.40 MC 080101 1957/06/02 84.40 MC 080101 1957/06/03 83.50 J 080101 1957/06/04 78.20 MC 080101 1957/06/05 72.80 MC 080101 1957/06/06 71.60 MC 080101 1957/06/07 70.50 MC 080101 1957/06/08 68.80 MC 080101 1957/06/09 66.50 MC 080101 1957/06/10 65.40 MC 080101 1957/06/11 64.30 MC 080101 1957/06/12 56.60 MC 080101 1957/06/13 58.60 MC 080101 1957/06/14 60.30 MC 080101 1957/06/15 59.50 MC 080101 1957/06/16 58.60 MC 080101 1957/06/17 58.60 MC 080101 1957/06/18 57.80 MC 080101 1957/06/19 56.90 MC 080101 1957/06/20 55.80 MC 080101 1957/06/21 55.50 MC 080101 1957/06/22 55.20 MC 080101 1957/06/23 54.40 MC 080101 1957/06/24 57.80 MC 080101 1957/06/25 62.30 MC 080101 1957/06/26 64.00 MC 080101 1957/06/27 66.50 MC 080101 1957/06/28 68.00 MC 080101 1957/06/29 67.10 MC 080101 1957/06/30 65.10 MC 080101 1957/07/01 73.60 MC 080101 1957/07/02 83.50 MC 080101 1957/07/03 89.50 MC 080101 1957/07/04 89.80 MC 080101 1957/07/05 93.70 MC 080101 1957/07/06 99.10 MC 080101 1957/07/07 100.0 MC 080101 1957/07/08 100.0 MC 080101 1957/07/09 101.0 MC 080101 1957/07/10 96.30 MC 080101 1957/07/11 95.40 MC 080101 1957/07/12 93.70 MC 080101 1957/07/13 92.30 MC 080101 1957/07/14 91.20 MC 080101 1957/07/15 83.50 J 080101 1957/07/16 84.40 MC 080101 1957/07/17 84.70 MC 080101 1957/07/18 83.80 MC 080101 1957/07/19 82.40 MC 080101 1957/07/20 78.70 MC 080101 1957/07/21 74.50 MC 080101 1957/07/22 70.20 MC 080101 1957/07/23 68.80 MC 080101 1957/07/24 65.70 MC 080101 1957/07/25 63.70 MC 080101 1957/07/26 61.40 MC 080101 1957/07/27 59.70 MC 080101 1957/07/28 58.90 MC 080101 1957/07/29 57.80 MC 080101 1957/07/30 56.40 MC 080101 1957/07/31 55.50 MC 080101 1957/08/01 53.00 MC 080101 1957/08/02 48.40 MC 080101 1957/08/03 49.30 MC 080101 1957/08/04 45.90 MC 080101 1957/08/05 42.80 MC 080101 1957/08/06 38.50 MC 080101 1957/08/07 40.20 MC 080101 1957/08/08 42.20 MC 080101 1957/08/09 40.20 MC 080101 1957/08/10 34.80 MC 080101 1957/08/11 31.70 MC 080101 1957/08/12 31.10 MC 080101 1957/08/13 32.60 MC 080101 1957/08/14 34.00 MC 080101 1957/08/15 33.10 MC 080101 1957/08/16 31.40 MC 080101 1957/08/17 29.20 J 080101 1957/08/18 28.90 MC 080101 1957/08/19 26.40 MC 080101 1957/08/20 23.80 MC 080101 1957/08/21 25.70 MC 080101 1957/08/22 28.30 MC 080101 1957/08/23 25.30 MC 080101 1957/08/24 24.60 MC 080101 1957/08/25 24.60 MC 080101 1957/08/26 23.60 MC 080101 1957/08/27 24.40 MC 080101 1957/08/28 22.50 MC 080101 1957/08/29 21.40 MC 080101 1957/08/30 20.00 MC 080101 1957/08/31 19.60 MC 080101 1957/09/01 18.30 MC 080101 1957/09/02 16.90 MC 080101 1957/09/03 15.70 MC 080101 1957/09/04 14.50 MC 080101 1957/09/05 19.80 MC 080101 1957/09/06 22.70 MC 080101 1957/09/07 25.30 MC 080101 1957/09/08 30.90 MC 080101 1957/09/09 35.10 MC 080101 1957/09/10 40.50 MC 080101 1957/09/11 41.30 MC 080101 1957/09/12 43.90 MC 080101 1957/09/13 45.90 MC 080101 1957/09/14 48.10 MC 080101 1957/09/15 50.40 MC 080101 1957/09/16 51.00 J 080101 1957/09/17 54.70 MC 080101 1957/09/18 55.50 MC 080101 1957/09/19 56.10 MC 080101 1957/09/20 56.90 MC 080101 1957/09/21 57.80 MC 080101 1957/09/22 58.30 MC 080101 1957/09/23 59.50 MC 080101 1957/09/24 60.90 MC 080101 1957/09/25 62.60 MC 080101 1957/09/26 63.10 MC 080101 1957/09/27 63.40 MC 080101 1957/09/28 64.00 MC 080101 1957/09/29 64.60 MC 080101 1957/09/30 65.40 MC 080101 1957/10/01 58.90 MC 080101 1957/10/02 51.00 MC 080101 1957/10/03 51.30 MC 080101 1957/10/04 52.10 MC 080101 1957/10/05 53.50 MC 080101 1957/10/06 53.00 MC 080101 1957/10/07 52.70 MC 080101 1957/10/08 51.80 MC 080101 1957/10/09 51.00 MC 080101 1957/10/10 48.40 MC 080101 1957/10/11 45.30 MC 080101 1957/10/12 43.30 MC 080101 1957/10/13 42.80 MC 080101 1957/10/14 42.50 MC 080101 1957/10/15 43.00 MC 080101 1957/10/16 43.30 MC 080101 1957/10/17 43.00 MC 080101 1957/10/18 43.30 MC 080101 1957/10/19 44.50 MC 080101 1957/10/20 43.90 MC 080101 1957/10/21 45.00 MC 080101 1957/10/22 45.30 MC 080101 1957/10/23 45.90 MC 080101 1957/10/24 46.40 MC 080101 1957/10/25 47.90 MC 080101 1957/10/26 48.40 MC 080101 1957/10/27 50.10 MC 080101 1957/10/28 50.70 MC 080101 1957/10/29 51.50 MC 080101 1957/10/30 58.30 MC 080101 1957/10/31 55.20 MC 080101 1957/11/01 56.90 MC 080101 1957/11/02 58.30 MC 080101 1957/11/03 56.60 MC 080101 1957/11/04 55.50 MC 080101 1957/11/05 53.80 MC 080101 1957/11/06 64.00 MC 080101 1957/11/07 62.90 MC 080101 1957/11/08 60.60 MC 080101 1957/11/09 59.50 MC 080101 1957/11/10 60.90 MC 080101 1957/11/11 66.80 MC 080101 1957/11/12 70.20 MC 080101 1957/11/13 72.80 MC 080101 1957/11/14 75.30 MC 080101 1957/11/15 77.00 MC 080101 1957/11/16 78.70 MC 080101 1957/11/17 79.90 MC 080101 1957/11/18 81.80 MC 080101 1957/11/19 90.00 MC 080101 1957/11/20 102.0 MC 080101 1957/11/21 98.30 MC 080101 1957/11/22 96.80 MC 080101 1957/11/23 89.80 MC 080101 1957/11/24 85.20 MC 080101 1957/11/25 82.70 MC 080101 1957/11/26 80.70 MC 080101 1957/11/27 79.60 MC 080101 1957/11/28 78.40 MC 080101 1957/11/29 76.70 MC 080101 1957/11/30 74.80 MC 080101 1957/12/01 73.10 MC 080101 1957/12/02 71.60 MC 080101 1957/12/03 69.70 MC 080101 1957/12/04 67.70 MC 080101 1957/12/05 67.10 MC 080101 1957/12/06 66.30 MC 080101 1957/12/07 65.40 MC 080101 1957/12/08 64.30 MC 080101 1957/12/09 64.30 MC 080101 1957/12/10 64.00 MC 080101 1957/12/11 63.70 MC 080101 1957/12/12 57.20 MC 080101 1957/12/13 55.20 MC 080101 1957/12/14 53.00 MC 080101 1957/12/15 51.00 MC 080101 1957/12/16 50.40 MC 080101 1957/12/17 50.10 MC 080101 1957/12/18 48.70 MC 080101 1957/12/19 51.50 MC 080101 1957/12/20 55.20 MC 080101 1957/12/21 58.30 MC 080101 1957/12/22 59.20 MC 080101 1957/12/23 63.40 MC 080101 1957/12/24 64.80 MC 080101 1957/12/25 66.00 MC 080101 1957/12/26 67.10 MC 080101 1957/12/27 68.20 MC 080101 1957/12/28 68.20 MC 080101 1957/12/29 67.40 MC 080101 1957/12/30 66.50 MC 080101 1957/12/31 65.40 MC 080101 1958/01/01 64.60 MC 080101 1958/01/02 64.00 MC 080101 1958/01/03 60.00 MC 080101 1958/01/04 59.50 MC 080101 1958/01/05 57.20 MC 080101 1958/01/06 55.20 MC 080101 1958/01/07 54.70 MC 080101 1958/01/08 53.80 MC 080101 1958/01/09 53.00 MC 080101 1958/01/10 51.50 MC 080101 1958/01/11 49.80 MC 080101 1958/01/12 47.00 MC 080101 1958/01/13 46.20 MC 080101 1958/01/14 45.00 MC 080101 1958/01/15 43.30 MC 080101 1958/01/16 42.80 MC 080101 1958/01/17 42.20 MC 080101 1958/01/18 41.10 MC 080101 1958/01/19 40.20 MC 080101 1958/01/20 39.10 MC 080101 1958/01/21 37.90 MC 080101 1958/01/22 37.10 MC 080101 1958/01/23 36.00 MC 080101 1958/01/24 35.10 MC 080101 1958/01/25 34.00 J 080101 1958/01/26 32.60 MC 080101 1958/01/27 31.40 MC 080101 1958/01/28 31.10 MC 080101 1958/01/29 30.60 MC 080101 1958/01/30 30.30 MC 080101 1958/01/31 30.30 MC 080101 1958/02/01 30.30 MC 080101 1958/02/02 29.70 MC 080101 1958/02/03 29.40 MC 080101 1958/02/04 29.20 MC 080101 1958/02/05 28.90 MC 080101 1958/02/06 28.60 MC 080101 1958/02/07 28.60 MC 080101 1958/02/08 27.70 MC 080101 1958/02/09 27.30 MC 080101 1958/02/10 26.80 MC 080101 1958/02/11 26.60 MC 080101 1958/02/12 26.40 MC 080101 1958/02/13 26.20 MC 080101 1958/02/14 25.90 MC 080101 1958/02/15 25.70 MC 080101 1958/02/16 25.30 MC 080101 1958/02/17 25.10 MC 080101 1958/02/18 24.90 MC 080101 1958/02/19 24.60 MC 080101 1958/02/20 24.40 MC 080101 1958/02/21 24.20 MC 080101 1958/02/22 24.20 MC 080101 1958/02/23 24.20 MC 080101 1958/02/24 24.20 J 080101 1958/02/25 23.80 MC 080101 1958/02/26 23.10 MC 080101 1958/02/27 23.10 MC 080101 1958/02/28 22.90 MC 080101 1958/03/01 22.10 MC 080101 1958/03/02 21.70 MC 080101 1958/03/03 21.20 MC 080101 1958/03/04 21.00 MC 080101 1958/03/05 21.00 MC 080101 1958/03/06 21.00 MC 080101 1958/03/07 20.80 MC 080101 1958/03/08 20.40 MC 080101 1958/03/09 20.20 MC 080101 1958/03/10 20.00 MC 080101 1958/03/11 19.80 MC 080101 1958/03/12 19.40 MC 080101 1958/03/13 19.10 MC 080101 1958/03/14 18.90 MC 080101 1958/03/15 18.90 MC 080101 1958/03/16 18.90 MC 080101 1958/03/17 18.90 MC 080101 1958/03/18 18.90 MC 080101 1958/03/19 18.90 MC 080101 1958/03/20 19.80 MC 080101 1958/03/21 18.30 J 080101 1958/03/22 17.90 MC 080101 1958/03/23 18.30 MC 080101 1958/03/24 17.90 MC 080101 1958/03/25 17.90 MC 080101 1958/03/26 17.70 MC 080101 1958/03/27 17.50 MC 080101 1958/03/28 17.50 MC 080101 1958/03/29 17.10 MC 080101 1958/03/30 17.30 MC 080101 1958/03/31 17.70 MC 080101 1958/04/01 18.50 MC 080101 1958/04/02 19.40 MC 080101 1958/04/03 22.50 MC 080101 1958/04/04 25.10 MC 080101 1958/04/05 26.80 MC 080101 1958/04/06 28.20 MC 080101 1958/04/07 30.90 MC 080101 1958/04/08 33.70 MC 080101 1958/04/09 34.00 MC 080101 1958/04/10 35.40 MC 080101 1958/04/11 36.00 MC 080101 1958/04/12 37.10 MC 080101 1958/04/13 44.70 MC 080101 1958/04/14 51.80 MC 080101 1958/04/15 55.50 MC 080101 1958/04/16 61.40 MC 080101 1958/04/17 71.40 MC 080101 1958/04/18 77.00 MC 080101 1958/04/19 85.50 MC 080101 1958/04/20 93.40 MC 080101 1958/04/21 98.30 MC 080101 1958/04/22 101.0 MC 080101 1958/04/23 107.0 MC 080101 1958/04/24 108.0 MC 080101 1958/04/25 109.0 MC 080101 1958/04/26 107.0 MC 080101 1958/04/27 115.0 MC 080101 1958/04/28 116.0 MC 080101 1958/04/29 116.0 MC 080101 1958/04/30 117.0 MC 080101 1958/05/01 109.0 MC 080101 1958/05/02 111.0 MC 080101 1958/05/03 112.0 J 080101 1958/05/04 116.0 MC 080101 1958/05/05 113.0 MC 080101 1958/05/06 103.0 MC 080101 1958/05/07 96.80 MC 080101 1958/05/08 92.30 MC 080101 1958/05/09 91.70 MC 080101 1958/05/10 90.90 MC 080101 1958/05/11 86.60 MC 080101 1958/05/12 85.20 MC 080101 1958/05/13 83.80 MC 080101 1958/05/14 82.40 MC 080101 1958/05/15 83.80 MC 080101 1958/05/16 86.10 MC 080101 1958/05/17 86.90 MC 080101 1958/05/18 88.60 MC 080101 1958/05/19 90.90 J 080101 1958/05/20 86.60 MC 080101 1958/05/21 80.70 MC 080101 1958/05/22 81.80 MC 080101 1958/05/23 83.00 MC 080101 1958/05/24 84.10 MC 080101 1958/05/25 88.60 MC 080101 1958/05/26 93.20 MC 080101 1958/05/27 95.70 MC 080101 1958/05/28 91.20 MC 080101 1958/05/29 83.80 MC 080101 1958/05/30 86.10 MC 080101 1958/05/31 88.30 MC 080101 1958/06/01 89.50 MC 080101 1958/06/02 92.00 MC 080101 1958/06/03 93.70 MC 080101 1958/06/04 95.70 MC 080101 1958/06/05 91.50 MC 080101 1958/06/06 88.60 MC 080101 1958/06/07 95.40 MC 080101 1958/06/08 96.80 MC 080101 1958/06/09 92.60 MC 080101 1958/06/10 90.00 MC 080101 1958/06/11 85.50 MC 080101 1958/06/12 89.20 J 080101 1958/06/13 75.30 MC 080101 1958/06/14 69.10 MC 080101 1958/06/15 70.20 MC 080101 1958/06/16 71.90 MC 080101 1958/06/17 71.40 MC 080101 1958/06/18 69.70 MC 080101 1958/06/19 71.10 MC 080101 1958/06/20 72.20 MC 080101 1958/06/21 73.30 MC 080101 1958/06/22 74.20 MC 080101 1958/06/23 76.20 MC 080101 1958/06/24 77.90 MC 080101 1958/06/25 80.10 MC 080101 1958/06/26 84.70 MC 080101 1958/06/27 80.70 MC 080101 1958/06/28 78.20 MC 080101 1958/06/29 77.30 MC 080101 1958/06/30 76.50 MC 080101 1958/07/01 77.90 MC 080101 1958/07/02 81.00 MC 080101 1958/07/03 82.10 MC 080101 1958/07/04 82.70 MC 080101 1958/07/05 83.30 MC 080101 1958/07/06 80.70 MC 080101 1958/07/07 79.30 MC 080101 1958/07/08 78.40 MC 080101 1958/07/09 77.00 MC 080101 1958/07/10 75.60 MC 080101 1958/07/11 73.90 MC 080101 1958/07/12 73.30 MC 080101 1958/07/13 72.80 MC 080101 1958/07/14 71.90 MC 080101 1958/07/15 70.80 MC 080101 1958/07/16 63.40 MC 080101 1958/07/17 65.10 MC 080101 1958/07/18 65.70 MC 080101 1958/07/19 62.00 MC 080101 1958/07/20 61.20 MC 080101 1958/07/21 60.00 MC 080101 1958/07/22 59.20 MC 080101 1958/07/23 57.80 MC 080101 1958/07/24 56.90 MC 080101 1958/07/25 56.60 MC 080101 1958/07/26 54.10 MC 080101 1958/07/27 53.20 MC 080101 1958/07/28 52.10 MC 080101 1958/07/29 51.00 MC 080101 1958/07/30 49.80 MC 080101 1958/07/31 47.90 MC 080101 1958/08/01 47.60 MC 080101 1958/08/02 47.00 MC 080101 1958/08/03 46.20 MC 080101 1958/08/04 45.30 MC 080101 1958/08/05 49.00 MC 080101 1958/08/06 50.10 MC 080101 1958/08/07 49.60 MC 080101 1958/08/08 45.00 MC 080101 1958/08/09 44.50 MC 080101 1958/08/10 43.90 MC 080101 1958/08/11 43.00 J 080101 1958/08/12 44.50 MC 080101 1958/08/13 45.60 MC 080101 1958/08/14 46.20 MC 080101 1958/08/15 43.60 MC 080101 1958/08/16 41.30 MC 080101 1958/08/17 39.10 MC 080101 1958/08/18 38.20 MC 080101 1958/08/19 35.70 MC 080101 1958/08/20 35.10 MC 080101 1958/08/21 34.80 MC 080101 1958/08/22 37.40 MC 080101 1958/08/23 37.90 MC 080101 1958/08/24 35.40 MC 080101 1958/08/25 36.80 MC 080101 1958/08/26 38.20 MC 080101 1958/08/27 37.10 MC 080101 1958/08/28 37.70 MC 080101 1958/08/29 35.40 MC 080101 1958/08/30 38.20 MC 080101 1958/08/31 41.10 MC 080101 1958/09/01 42.20 MC 080101 1958/09/02 43.00 MC 080101 1958/09/03 47.30 MC 080101 1958/09/04 49.00 MC 080101 1958/09/05 49.80 MC 080101 1958/09/06 50.10 MC 080101 1958/09/07 52.70 MC 080101 1958/09/08 56.60 MC 080101 1958/09/09 60.60 MC 080101 1958/09/10 62.30 MC 080101 1958/09/11 67.10 MC 080101 1958/09/12 73.90 MC 080101 1958/09/13 77.00 MC 080101 1958/09/14 83.30 MC 080101 1958/09/15 86.10 MC 080101 1958/09/16 82.40 MC 080101 1958/09/17 79.00 MC 080101 1958/09/18 74.20 MC 080101 1958/09/19 69.70 MC 080101 1958/09/20 76.70 J 080101 1958/09/21 74.80 MC 080101 1958/09/22 73.10 MC 080101 1958/09/23 70.50 MC 080101 1958/09/24 66.80 MC 080101 1958/09/25 65.40 MC 080101 1958/09/26 63.40 MC 080101 1958/09/27 59.20 MC 080101 1958/09/28 62.90 MC 080101 1958/09/29 69.10 MC 080101 1958/09/30 71.90 MC 080101 1958/10/01 71.40 MC 080101 1958/10/02 70.80 MC 080101 1958/10/03 69.70 MC 080101 1958/10/04 68.20 MC 080101 1958/10/05 66.30 MC 080101 1958/10/06 58.00 MC 080101 1958/10/07 61.20 MC 080101 1958/10/08 64.60 MC 080101 1958/10/09 66.80 MC 080101 1958/10/10 68.50 MC 080101 1958/10/11 70.50 MC 080101 1958/10/12 73.90 MC 080101 1958/10/13 77.90 MC 080101 1958/10/14 85.50 MC 080101 1958/10/15 92.60 MC 080101 1958/10/16 96.80 MC 080101 1958/10/17 92.60 J 080101 1958/10/18 91.50 MC 080101 1958/10/19 91.50 MC 080101 1958/10/20 90.90 MC 080101 1958/10/21 90.00 MC 080101 1958/10/22 91.20 MC 080101 1958/10/23 89.50 MC 080101 1958/10/24 90.60 MC 080101 1958/10/25 91.50 MC 080101 1958/10/26 90.90 MC 080101 1958/10/27 90.30 MC 080101 1958/10/28 91.20 MC 080101 1958/10/29 92.00 MC 080101 1958/10/30 94.90 MC 080101 1958/10/31 96.80 MC 080101 1958/11/01 85.80 MC 080101 1958/11/02 92.00 MC 080101 1958/11/03 88.30 MC 080101 1958/11/04 91.50 MC 080101 1958/11/05 87.80 MC 080101 1958/11/06 90.00 MC 080101 1958/11/07 86.90 MC 080101 1958/11/08 83.30 MC 080101 1958/11/09 79.30 MC 080101 1958/11/10 71.40 MC 080101 1958/11/11 69.70 MC 080101 1958/11/12 66.50 MC 080101 1958/11/13 67.40 MC 080101 1958/11/14 68.00 MC 080101 1958/11/15 69.10 MC 080101 1958/11/16 68.50 MC 080101 1958/11/17 70.20 MC 080101 1958/11/18 69.10 MC 080101 1958/11/19 68.50 MC 080101 1958/11/20 69.40 MC 080101 1958/11/21 69.40 MC 080101 1958/11/22 68.50 MC 080101 1958/11/23 69.40 MC 080101 1958/11/24 69.10 MC 080101 1958/11/25 68.00 MC 080101 1958/11/26 67.40 MC 080101 1958/11/27 66.50 MC 080101 1958/11/28 65.70 MC 080101 1958/11/29 64.80 MC 080101 1958/11/30 64.60 MC 080101 1958/12/01 64.00 MC 080101 1958/12/02 63.10 MC 080101 1958/12/03 61.70 MC 080101 1958/12/04 59.20 MC 080101 1958/12/05 56.40 MC 080101 1958/12/06 55.20 MC 080101 1958/12/07 54.10 MC 080101 1958/12/08 53.00 MC 080101 1958/12/09 52.10 MC 080101 1958/12/10 51.00 MC 080101 1958/12/11 50.40 MC 080101 1958/12/12 48.70 MC 080101 1958/12/13 46.70 MC 080101 1958/12/14 44.70 MC 080101 1958/12/15 43.90 MC 080101 1958/12/16 43.00 MC 080101 1958/12/17 42.50 MC 080101 1958/12/18 41.30 MC 080101 1958/12/19 40.80 MC 080101 1958/12/20 39.90 MC 080101 1958/12/21 39.60 MC 080101 1958/12/22 38.80 MC 080101 1958/12/23 37.90 MC 080101 1958/12/24 37.40 MC 080101 1958/12/25 36.20 MC 080101 1958/12/26 35.40 MC 080101 1958/12/27 34.80 MC 080101 1958/12/28 34.30 MC 080101 1958/12/29 34.00 MC 080101 1958/12/30 33.70 MC 080101 1958/12/31 32.80 MC 080101 1959/01/01 32.60 MC 080101 1959/01/02 32.60 MC 080101 1959/01/03 31.40 MC 080101 1959/01/04 31.10 MC 080101 1959/01/05 30.60 MC 080101 1959/01/06 29.70 MC 080101 1959/01/07 29.20 MC 080101 1959/01/08 28.90 MC 080101 1959/01/09 28.30 MC 080101 1959/01/10 27.90 MC 080101 1959/01/11 27.30 MC 080101 1959/01/12 27.50 MC 080101 1959/01/13 26.60 MC 080101 1959/01/14 26.20 MC 080101 1959/01/15 25.90 MC 080101 1959/01/16 25.30 MC 080101 1959/01/17 24.90 MC 080101 1959/01/18 24.40 MC 080101 1959/01/19 24.20 MC 080101 1959/01/20 24.00 MC 080101 1959/01/21 23.80 MC 080101 1959/01/22 24.20 MC 080101 1959/01/23 25.10 MC 080101 1959/01/24 25.70 MC 080101 1959/01/25 25.30 MC 080101 1959/01/26 25.70 MC 080101 1959/01/27 24.90 MC 080101 1959/01/28 24.40 MC 080101 1959/01/29 24.20 MC 080101 1959/01/30 23.80 MC 080101 1959/01/31 23.40 MC 080101 1959/02/01 23.10 MC 080101 1959/02/02 23.40 MC 080101 1959/02/03 23.10 J 080101 1959/02/04 22.70 MC 080101 1959/02/05 22.50 MC 080101 1959/02/06 21.90 MC 080101 1959/02/07 21.40 MC 080101 1959/02/08 21.00 MC 080101 1959/02/09 21.40 MC 080101 1959/02/10 20.80 MC 080101 1959/02/11 20.20 MC 080101 1959/02/12 20.00 MC 080101 1959/02/13 19.80 MC 080101 1959/02/14 19.40 MC 080101 1959/02/15 18.90 MC 080101 1959/02/16 18.70 MC 080101 1959/02/17 18.50 MC 080101 1959/02/18 18.10 MC 080101 1959/02/19 17.90 MC 080101 1959/02/20 17.50 MC 080101 1959/02/21 17.10 MC 080101 1959/02/22 16.90 MC 080101 1959/02/23 16.50 MC 080101 1959/02/24 16.50 MC 080101 1959/02/25 15.90 MC 080101 1959/02/26 15.50 MC 080101 1959/02/27 15.30 MC 080101 1959/02/28 14.90 MC 080101 1959/03/01 15.30 MC 080101 1959/03/02 15.90 MC 080101 1959/03/03 16.50 MC 080101 1959/03/04 16.10 MC 080101 1959/03/05 15.70 MC 080101 1959/03/06 15.30 MC 080101 1959/03/07 15.30 MC 080101 1959/03/08 15.50 MC 080101 1959/03/09 14.90 MC 080101 1959/03/10 14.90 MC 080101 1959/03/11 14.30 MC 080101 1959/03/12 13.90 MC 080101 1959/03/13 13.30 MC 080101 1959/03/14 12.70 MC 080101 1959/03/15 14.30 MC 080101 1959/03/16 16.30 MC 080101 1959/03/17 15.30 J 080101 1959/03/18 15.90 MC 080101 1959/03/19 15.50 MC 080101 1959/03/20 14.50 MC 080101 1959/03/21 12.70 MC 080101 1959/03/22 13.90 MC 080101 1959/03/23 14.70 MC 080101 1959/03/24 14.10 MC 080101 1959/03/25 13.30 MC 080101 1959/03/26 12.70 MC 080101 1959/03/27 12.50 MC 080101 1959/03/28 12.10 MC 080101 1959/03/29 12.50 MC 080101 1959/03/30 13.30 MC 080101 1959/03/31 12.30 MC 080101 1959/04/01 15.90 MC 080101 1959/04/02 18.70 MC 080101 1959/04/03 22.90 MC 080101 1959/04/04 25.30 MC 080101 1959/04/05 22.30 MC 080101 1959/04/06 17.30 MC 080101 1959/04/07 16.90 MC 080101 1959/04/08 16.30 MC 080101 1959/04/09 15.70 MC 080101 1959/04/10 14.90 MC 080101 1959/04/11 14.30 MC 080101 1959/04/12 14.90 MC 080101 1959/04/13 14.70 MC 080101 1959/04/14 14.50 MC 080101 1959/04/15 15.90 MC 080101 1959/04/16 17.30 MC 080101 1959/04/17 18.90 MC 080101 1959/04/18 21.40 MC 080101 1959/04/19 23.10 MC 080101 1959/04/20 33.70 MC 080101 1959/04/21 42.20 MC 080101 1959/04/22 52.10 MC 080101 1959/04/23 62.60 MC 080101 1959/04/24 89.50 MC 080101 1959/04/25 92.60 MC 080101 1959/04/26 101.0 MC 080101 1959/04/27 121.0 MC 080101 1959/04/28 133.0 MC 080101 1959/04/29 150.0 MC 080101 1959/04/30 160.0 MC 080101 1959/05/01 167.0 MC 080101 1959/05/02 174.0 MC 080101 1959/05/03 177.0 MC 080101 1959/05/04 179.0 MC 080101 1959/05/05 180.0 MC 080101 1959/05/06 181.0 MC 080101 1959/05/07 182.0 MC 080101 1959/05/08 184.0 MC 080101 1959/05/09 187.0 MC 080101 1959/05/10 188.0 MC 080101 1959/05/11 190.0 MC 080101 1959/05/12 192.0 MC 080101 1959/05/13 185.0 MC 080101 1959/05/14 178.0 MC 080101 1959/05/15 180.0 MC 080101 1959/05/16 182.0 MC 080101 1959/05/17 178.0 MC 080101 1959/05/18 177.0 MC 080101 1959/05/19 177.0 J 080101 1959/05/20 169.0 MC 080101 1959/05/21 167.0 MC 080101 1959/05/22 157.0 MC 080101 1959/05/23 159.0 MC 080101 1959/05/24 158.0 MC 080101 1959/05/25 157.0 MC 080101 1959/05/26 151.0 MC 080101 1959/05/27 148.0 MC 080101 1959/05/28 142.0 MC 080101 1959/05/29 136.0 MC 080101 1959/05/30 125.0 MC 080101 1959/05/31 134.0 MC 080101 1959/06/01 132.0 MC 080101 1959/06/02 129.0 MC 080101 1959/06/03 124.0 MC 080101 1959/06/04 119.0 MC 080101 1959/06/05 116.0 MC 080101 1959/06/06 114.0 MC 080101 1959/06/07 121.0 MC 080101 1959/06/08 119.0 MC 080101 1959/06/09 118.0 MC 080101 1959/06/10 110.0 MC 080101 1959/06/11 108.0 MC 080101 1959/06/12 106.0 MC 080101 1959/06/13 103.0 MC 080101 1959/06/14 102.0 MC 080101 1959/06/15 99.40 MC 080101 1959/06/16 97.40 MC 080101 1959/06/17 96.30 MC 080101 1959/06/18 96.80 MC 080101 1959/06/19 98.00 MC 080101 1959/06/20 89.50 MC 080101 1959/06/21 92.60 MC 080101 1959/06/22 89.50 MC 080101 1959/06/23 87.80 MC 080101 1959/06/24 86.60 MC 080101 1959/06/25 83.80 MC 080101 1959/06/26 81.00 MC 080101 1959/06/27 78.20 MC 080101 1959/06/28 72.80 MC 080101 1959/06/29 67.70 MC 080101 1959/06/30 63.70 MC 080101 1959/07/01 68.50 MC 080101 1959/07/02 67.70 MC 080101 1959/07/03 65.10 MC 080101 1959/07/04 63.40 MC 080101 1959/07/05 61.70 MC 080101 1959/07/06 52.10 MC 080101 1959/07/07 47.90 J 080101 1959/07/08 54.10 MC 080101 1959/07/09 52.70 MC 080101 1959/07/10 49.00 MC 080101 1959/07/11 46.20 MC 080101 1959/07/12 45.00 MC 080101 1959/07/13 43.60 MC 080101 1959/07/14 42.20 MC 080101 1959/07/15 42.20 MC 080101 1959/07/16 41.90 MC 080101 1959/07/17 40.50 MC 080101 1959/07/18 39.40 MC 080101 1959/07/19 31.70 MC 080101 1959/07/20 32.00 MC 080101 1959/07/21 33.10 MC 080101 1959/07/22 32.80 MC 080101 1959/07/23 31.70 MC 080101 1959/07/24 29.70 MC 080101 1959/07/25 27.70 MC 080101 1959/07/26 28.30 MC 080101 1959/07/27 28.90 MC 080101 1959/07/28 29.70 MC 080101 1959/07/29 28.60 MC 080101 1959/07/30 27.50 MC 080101 1959/07/31 25.70 MC 080101 1959/08/01 24.60 MC 080101 1959/08/02 22.10 MC 080101 1959/08/03 25.10 MC 080101 1959/08/04 22.70 MC 080101 1959/08/05 21.60 MC 080101 1959/08/06 22.90 MC 080101 1959/08/07 21.90 MC 080101 1959/08/08 18.70 MC 080101 1959/08/09 18.70 MC 080101 1959/08/10 18.90 MC 080101 1959/08/11 19.60 MC 080101 1959/08/12 20.20 MC 080101 1959/08/13 21.00 MC 080101 1959/08/14 22.70 MC 080101 1959/08/15 24.00 MC 080101 1959/08/16 25.50 MC 080101 1959/08/17 27.00 MC 080101 1959/08/18 24.20 MC 080101 1959/08/19 28.90 MC 080101 1959/08/20 30.30 MC 080101 1959/08/21 31.40 MC 080101 1959/08/22 32.60 MC 080101 1959/08/23 35.10 MC 080101 1959/08/24 37.70 MC 080101 1959/08/25 39.60 MC 080101 1959/08/26 41.30 MC 080101 1959/08/27 42.20 MC 080101 1959/08/28 45.30 MC 080101 1959/08/29 44.50 MC 080101 1959/08/30 45.00 MC 080101 1959/08/31 45.00 MC 080101 1959/09/01 51.30 MC 080101 1959/09/02 55.20 MC 080101 1959/09/03 62.00 MC 080101 1959/09/04 59.20 MC 080101 1959/09/05 56.10 MC 080101 1959/09/06 55.20 MC 080101 1959/09/07 53.80 MC 080101 1959/09/08 53.00 MC 080101 1959/09/09 54.40 MC 080101 1959/09/10 55.80 MC 080101 1959/09/11 51.30 MC 080101 1959/09/12 47.00 MC 080101 1959/09/13 43.30 MC 080101 1959/09/14 42.80 J 080101 1959/09/15 43.30 MC 080101 1959/09/16 43.00 MC 080101 1959/09/17 42.80 MC 080101 1959/09/18 42.50 MC 080101 1959/09/19 41.90 MC 080101 1959/09/20 43.30 MC 080101 1959/09/21 40.80 MC 080101 1959/09/22 38.20 MC 080101 1959/09/23 38.80 MC 080101 1959/09/24 39.60 MC 080101 1959/09/25 43.00 MC 080101 1959/09/26 44.20 MC 080101 1959/09/27 43.60 MC 080101 1959/09/28 43.00 MC 080101 1959/09/29 43.90 MC 080101 1959/09/30 42.50 MC 080101 1959/10/01 41.30 MC 080101 1959/10/02 40.50 MC 080101 1959/10/03 42.80 MC 080101 1959/10/04 47.30 MC 080101 1959/10/05 46.20 MC 080101 1959/10/06 45.30 MC 080101 1959/10/07 45.00 MC 080101 1959/10/08 44.20 MC 080101 1959/10/09 43.60 MC 080101 1959/10/10 45.60 MC 080101 1959/10/11 48.70 MC 080101 1959/10/12 50.70 MC 080101 1959/10/13 51.50 MC 080101 1959/10/14 52.10 J 080101 1959/10/15 52.70 MC 080101 1959/10/16 52.10 MC 080101 1959/10/17 51.80 MC 080101 1959/10/18 52.40 MC 080101 1959/10/19 52.70 MC 080101 1959/10/20 54.10 MC 080101 1959/10/21 56.40 MC 080101 1959/10/22 58.00 MC 080101 1959/10/23 62.00 MC 080101 1959/10/24 63.70 MC 080101 1959/10/25 65.40 MC 080101 1959/10/26 66.80 MC 080101 1959/10/27 69.10 MC 080101 1959/10/28 71.10 MC 080101 1959/10/29 73.60 MC 080101 1959/10/30 76.50 MC 080101 1959/10/31 79.00 MC 080101 1959/11/01 79.90 MC 080101 1959/11/02 78.70 MC 080101 1959/11/03 76.50 MC 080101 1959/11/04 74.50 MC 080101 1959/11/05 75.30 MC 080101 1959/11/06 74.80 MC 080101 1959/11/07 74.20 MC 080101 1959/11/08 76.50 MC 080101 1959/11/09 78.20 MC 080101 1959/11/10 79.90 MC 080101 1959/11/11 80.70 MC 080101 1959/11/12 79.00 MC 080101 1959/11/13 76.70 MC 080101 1959/11/14 73.60 MC 080101 1959/11/15 74.50 MC 080101 1959/11/16 75.00 MC 080101 1959/11/17 73.90 MC 080101 1959/11/18 73.10 MC 080101 1959/11/19 71.10 MC 080101 1959/11/20 70.50 MC 080101 1959/11/21 68.80 MC 080101 1959/11/22 68.00 MC 080101 1959/11/23 67.10 MC 080101 1959/11/24 66.30 MC 080101 1959/11/25 65.70 MC 080101 1959/11/26 64.60 MC 080101 1959/11/27 63.70 MC 080101 1959/11/28 62.90 MC 080101 1959/11/29 62.90 MC 080101 1959/11/30 61.70 MC 080101 1959/12/01 61.70 MC 080101 1959/12/02 62.30 MC 080101 1959/12/03 61.20 MC 080101 1959/12/04 60.60 MC 080101 1959/12/05 59.20 MC 080101 1959/12/06 57.20 MC 080101 1959/12/07 55.80 MC 080101 1959/12/08 56.40 MC 080101 1959/12/09 55.50 MC 080101 1959/12/10 54.70 MC 080101 1959/12/11 53.80 MC 080101 1959/12/12 52.40 MC 080101 1959/12/13 51.50 MC 080101 1959/12/14 51.00 MC 080101 1959/12/15 50.40 MC 080101 1959/12/16 49.80 MC 080101 1959/12/17 49.00 J 080101 1959/12/18 48.10 MC 080101 1959/12/19 47.60 MC 080101 1959/12/20 46.70 MC 080101 1959/12/21 45.90 MC 080101 1959/12/22 45.30 MC 080101 1959/12/23 43.90 MC 080101 1959/12/24 42.50 MC 080101 1959/12/25 41.10 MC 080101 1959/12/26 40.20 MC 080101 1959/12/27 39.10 MC 080101 1959/12/28 37.90 MC 080101 1959/12/29 36.80 MC 080101 1959/12/30 36.80 MC 080101 1959/12/31 35.40 MC 080101 1960/01/01 35.10 MC 080101 1960/01/02 34.50 MC 080101 1960/01/03 35.10 MC 080101 1960/01/04 34.30 MC 080101 1960/01/05 33.40 MC 080101 1960/01/06 32.60 MC 080101 1960/01/07 32.30 MC 080101 1960/01/08 31.70 MC 080101 1960/01/09 30.90 MC 080101 1960/01/10 30.30 MC 080101 1960/01/11 29.70 MC 080101 1960/01/12 29.20 MC 080101 1960/01/13 28.60 J 080101 1960/01/14 27.70 MC 080101 1960/01/15 26.80 MC 080101 1960/01/16 26.60 MC 080101 1960/01/17 26.20 MC 080101 1960/01/18 25.70 MC 080101 1960/01/19 25.10 MC 080101 1960/01/20 24.60 MC 080101 1960/01/21 24.20 MC 080101 1960/01/22 24.00 MC 080101 1960/01/23 23.60 MC 080101 1960/01/24 23.40 MC 080101 1960/01/25 23.10 MC 080101 1960/01/26 22.90 MC 080101 1960/01/27 22.70 MC 080101 1960/01/28 22.50 MC 080101 1960/01/29 22.30 MC 080101 1960/01/30 22.10 MC 080101 1960/01/31 22.10 MC 080101 1960/02/01 21.90 MC 080101 1960/02/02 21.70 MC 080101 1960/02/03 21.40 MC 080101 1960/02/04 21.00 MC 080101 1960/02/05 20.80 MC 080101 1960/02/06 20.60 MC 080101 1960/02/07 20.40 MC 080101 1960/02/08 20.20 MC 080101 1960/02/09 20.20 MC 080101 1960/02/10 21.00 MC 080101 1960/02/11 23.60 J 080101 1960/02/12 23.40 MC 080101 1960/02/13 23.10 MC 080101 1960/02/14 23.60 MC 080101 1960/02/15 24.20 MC 080101 1960/02/16 24.00 MC 080101 1960/02/17 24.00 MC 080101 1960/02/18 23.60 MC 080101 1960/02/19 23.10 MC 080101 1960/02/20 22.90 MC 080101 1960/02/21 23.10 MC 080101 1960/02/22 23.60 MC 080101 1960/02/23 24.00 MC 080101 1960/02/24 23.60 MC 080101 1960/02/25 23.60 MC 080101 1960/02/26 23.10 MC 080101 1960/02/27 22.90 MC 080101 1960/02/28 22.90 MC 080101 1960/02/29 22.50 MC 080101 1960/03/01 22.10 MC 080101 1960/03/02 22.10 MC 080101 1960/03/03 21.60 MC 080101 1960/03/04 21.40 MC 080101 1960/03/05 21.20 MC 080101 1960/03/06 21.40 MC 080101 1960/03/07 21.20 MC 080101 1960/03/08 20.80 MC 080101 1960/03/09 20.60 MC 080101 1960/03/10 20.20 MC 080101 1960/03/11 19.80 MC 080101 1960/03/12 19.40 MC 080101 1960/03/13 19.80 MC 080101 1960/03/14 18.90 MC 080101 1960/03/15 18.50 MC 080101 1960/03/16 18.30 J 080101 1960/03/17 17.90 MC 080101 1960/03/18 17.70 MC 080101 1960/03/19 17.30 MC 080101 1960/03/20 17.70 MC 080101 1960/03/21 17.30 MC 080101 1960/03/22 17.30 MC 080101 1960/03/23 16.90 MC 080101 1960/03/24 16.70 MC 080101 1960/03/25 16.90 MC 080101 1960/03/26 17.30 MC 080101 1960/03/27 17.30 MC 080101 1960/03/28 16.90 MC 080101 1960/03/29 17.30 MC 080101 1960/03/30 17.70 MC 080101 1960/03/31 17.70 MC 080101 1960/04/01 17.90 MC 080101 1960/04/02 18.50 MC 080101 1960/04/03 19.40 MC 080101 1960/04/04 20.20 MC 080101 1960/04/05 21.00 MC 080101 1960/04/06 21.90 MC 080101 1960/04/07 22.90 MC 080101 1960/04/08 25.30 MC 080101 1960/04/09 26.60 MC 080101 1960/04/10 27.50 MC 080101 1960/04/11 28.30 MC 080101 1960/04/12 30.30 MC 080101 1960/04/13 32.60 MC 080101 1960/04/14 33.70 MC 080101 1960/04/15 41.10 MC 080101 1960/04/16 43.60 MC 080101 1960/04/17 47.00 MC 080101 1960/04/18 52.70 MC 080101 1960/04/19 60.00 MC 080101 1960/04/20 66.30 MC 080101 1960/04/21 76.70 MC 080101 1960/04/22 98.30 MC 080101 1960/04/23 115.0 MC 080101 1960/04/24 126.0 MC 080101 1960/04/25 148.0 MC 080101 1960/04/26 160.0 MC 080101 1960/04/27 180.0 MC 080101 1960/04/28 184.0 MC 080101 1960/04/29 198.0 MC 080101 1960/04/30 212.0 MC 080101 1960/05/01 237.0 MC 080101 1960/05/02 242.0 MC 080101 1960/05/03 247.0 MC 080101 1960/05/04 255.0 MC 080101 1960/05/05 258.0 MC 080101 1960/05/06 303.0 MC 080101 1960/05/07 306.0 MC 080101 1960/05/08 297.0 E 080101 1960/05/09 289.0 MC 080101 1960/05/10 323.0 MC 080101 1960/05/11 337.0 J 080101 1960/05/12 337.0 MC 080101 1960/05/13 334.0 MC 080101 1960/05/14 328.0 MC 080101 1960/05/15 323.0 MC 080101 1960/05/16 320.0 MC 080101 1960/05/17 309.0 MC 080101 1960/05/18 303.0 MC 080101 1960/05/19 292.0 MC 080101 1960/05/20 281.0 MC 080101 1960/05/21 274.0 MC 080101 1960/05/22 272.0 MC 080101 1960/05/23 266.0 E 080101 1960/05/24 261.0 E 080101 1960/05/25 256.0 MC 080101 1960/05/26 249.0 J 080101 1960/05/27 241.0 MC 080101 1960/05/28 233.0 MC 080101 1960/05/29 225.0 MC 080101 1960/05/30 219.0 MC 080101 1960/05/31 212.0 MC 080101 1960/06/01 196.0 MC 080101 1960/06/02 195.0 J 080101 1960/06/03 191.0 MC 080101 1960/06/04 185.0 MC 080101 1960/06/05 177.0 MC 080101 1960/06/06 165.0 MC 080101 1960/06/07 156.0 MC 080101 1960/06/08 153.0 MC 080101 1960/06/09 151.0 MC 080101 1960/06/10 150.0 MC 080101 1960/06/11 142.0 MC 080101 1960/06/12 137.0 MC 080101 1960/06/13 129.0 MC 080101 1960/06/14 127.0 MC 080101 1960/06/15 126.0 MC 080101 1960/06/16 123.0 MC 080101 1960/06/17 122.0 MC 080101 1960/06/18 122.0 MC 080101 1960/06/19 130.0 MC 080101 1960/06/20 139.0 MC 080101 1960/06/21 142.0 MC 080101 1960/06/22 140.0 MC 080101 1960/06/23 138.0 MC 080101 1960/06/24 136.0 MC 080101 1960/06/25 159.0 MC 080101 1960/06/26 175.0 MC 080101 1960/06/27 180.0 J 080101 1960/06/28 185.0 MC 080101 1960/06/29 201.0 MC 080101 1960/06/30 190.0 MC 080101 1960/07/01 191.0 MC 080101 1960/07/02 191.0 MC 080101 1960/07/03 189.0 MC 080101 1960/07/04 188.0 MC 080101 1960/07/05 184.0 J 080101 1960/07/06 183.0 MC 080101 1960/07/07 181.0 MC 080101 1960/07/08 178.0 MC 080101 1960/07/09 171.0 MC 080101 1960/07/10 167.0 MC 080101 1960/07/11 161.0 MC 080101 1960/07/12 159.0 MC 080101 1960/07/13 152.0 MC 080101 1960/07/14 149.0 MC 080101 1960/07/15 148.0 J 080101 1960/07/16 137.0 MC 080101 1960/07/17 135.0 MC 080101 1960/07/18 132.0 MC 080101 1960/07/19 125.0 MC 080101 1960/07/20 121.0 MC 080101 1960/07/21 116.0 MC 080101 1960/07/22 111.0 MC 080101 1960/07/23 107.0 MC 080101 1960/07/24 109.0 MC 080101 1960/07/25 108.0 MC 080101 1960/07/26 107.0 MC 080101 1960/07/27 103.0 MC 080101 1960/07/28 107.0 MC 080101 1960/07/29 108.0 MC 080101 1960/07/30 111.0 MC 080101 1960/07/31 116.0 MC 080101 1960/08/01 124.0 MC 080101 1960/08/02 129.0 J 080101 1960/08/03 125.0 MC 080101 1960/08/04 125.0 MC 080101 1960/08/05 124.0 MC 080101 1960/08/06 122.0 MC 080101 1960/08/07 119.0 MC 080101 1960/08/08 115.0 MC 080101 1960/08/09 118.0 J 080101 1960/08/10 118.0 MC 080101 1960/08/11 116.0 MC 080101 1960/08/12 118.0 MC 080101 1960/08/13 115.0 MC 080101 1960/08/14 106.0 MC 080101 1960/08/15 106.0 MC 080101 1960/08/16 104.0 MC 080101 1960/08/17 103.0 MC 080101 1960/08/18 101.0 MC 080101 1960/08/19 95.10 MC 080101 1960/08/20 91.20 MC 080101 1960/08/21 88.60 MC 080101 1960/08/22 86.10 MC 080101 1960/08/23 83.80 MC 080101 1960/08/24 81.60 MC 080101 1960/08/25 82.10 MC 080101 1960/08/26 78.70 MC 080101 1960/08/27 75.90 MC 080101 1960/08/28 79.00 MC 080101 1960/08/29 82.10 MC 080101 1960/08/30 84.40 MC 080101 1960/08/31 86.90 MC 080101 1960/09/01 81.60 MC 080101 1960/09/02 83.00 MC 080101 1960/09/03 84.70 MC 080101 1960/09/04 82.10 MC 080101 1960/09/05 78.70 MC 080101 1960/09/06 83.00 MC 080101 1960/09/07 81.30 MC 080101 1960/09/08 76.70 J 080101 1960/09/09 73.60 MC 080101 1960/09/10 72.80 MC 080101 1960/09/11 73.60 MC 080101 1960/09/12 72.50 MC 080101 1960/09/13 71.40 MC 080101 1960/09/14 75.00 MC 080101 1960/09/15 70.80 MC 080101 1960/09/16 69.90 MC 080101 1960/09/17 74.80 MC 080101 1960/09/18 73.90 MC 080101 1960/09/19 69.40 MC 080101 1960/09/20 68.80 MC 080101 1960/09/21 67.70 MC 080101 1960/09/22 68.00 MC 080101 1960/09/23 60.30 MC 080101 1960/09/24 63.40 MC 080101 1960/09/25 64.00 MC 080101 1960/09/26 64.30 MC 080101 1960/09/27 62.90 MC 080101 1960/09/28 60.30 MC 080101 1960/09/29 62.00 MC 080101 1960/09/30 54.40 MC 080101 1960/10/01 58.30 MC 080101 1960/10/02 55.80 MC 080101 1960/10/03 51.80 MC 080101 1960/10/04 57.50 MC 080101 1960/10/05 66.50 MC 080101 1960/10/06 59.50 MC 080101 1960/10/07 53.20 MC 080101 1960/10/08 55.50 MC 080101 1960/10/09 55.80 MC 080101 1960/10/10 56.90 MC 080101 1960/10/11 52.10 MC 080101 1960/10/12 53.50 J 080101 1960/10/13 53.80 MC 080101 1960/10/14 55.50 MC 080101 1960/10/15 51.50 MC 080101 1960/10/16 54.40 MC 080101 1960/10/17 55.20 MC 080101 1960/10/18 50.40 J 080101 1960/10/19 51.30 J 080101 1960/10/20 42.80 J 080101 1960/10/21 47.90 MC 080101 1960/10/22 49.00 MC 080101 1960/10/23 45.30 MC 080101 1960/10/24 43.00 MC 080101 1960/10/25 35.10 MC 080101 1960/10/26 46.40 MC 080101 1960/10/27 48.10 MC 080101 1960/10/28 47.90 MC 080101 1960/10/29 45.60 MC 080101 1960/10/30 46.70 MC 080101 1960/10/31 47.90 MC 080101 1960/11/01 49.30 MC 080101 1960/11/02 50.10 MC 080101 1960/11/03 46.40 MC 080101 1960/11/04 40.20 MC 080101 1960/11/05 40.20 MC 080101 1960/11/06 40.20 MC 080101 1960/11/07 40.50 MC 080101 1960/11/08 51.30 MC 080101 1960/11/09 45.60 MC 080101 1960/11/10 35.40 MC 080101 1960/11/11 43.90 MC 080101 1960/11/12 41.60 MC 080101 1960/11/13 42.20 MC 080101 1960/11/14 45.00 MC 080101 1960/11/15 46.40 MC 080101 1960/11/16 74.20 MC 080101 1960/11/17 61.20 MC 080101 1960/11/18 60.90 MC 080101 1960/11/19 64.00 MC 080101 1960/11/20 68.00 MC 080101 1960/11/21 69.10 MC 080101 1960/11/22 69.70 MC 080101 1960/11/23 69.90 MC 080101 1960/11/24 72.80 MC 080101 1960/11/25 65.10 MC 080101 1960/11/26 73.10 MC 080101 1960/11/27 68.50 MC 080101 1960/11/28 59.50 MC 080101 1960/11/29 60.60 MC 080101 1960/11/30 61.40 MC 080101 1960/12/01 59.20 MC 080101 1960/12/02 58.30 MC 080101 1960/12/03 59.20 MC 080101 1960/12/04 58.60 MC 080101 1960/12/05 57.50 MC 080101 1960/12/06 59.20 MC 080101 1960/12/07 56.90 MC 080101 1960/12/08 56.40 MC 080101 1960/12/09 56.10 MC 080101 1960/12/10 54.10 MC 080101 1960/12/11 52.70 MC 080101 1960/12/12 51.30 MC 080101 1960/12/13 50.70 MC 080101 1960/12/14 50.10 MC 080101 1960/12/15 50.40 MC 080101 1960/12/16 48.70 MC 080101 1960/12/17 46.70 MC 080101 1960/12/18 46.20 MC 080101 1960/12/19 45.30 MC 080101 1960/12/20 45.00 MC 080101 1960/12/21 43.30 MC 080101 1960/12/22 42.50 MC 080101 1960/12/23 41.60 MC 080101 1960/12/24 39.90 MC 080101 1960/12/25 38.50 MC 080101 1960/12/26 37.40 MC 080101 1960/12/27 37.40 MC 080101 1960/12/28 36.80 MC 080101 1960/12/29 36.20 MC 080101 1960/12/30 34.50 MC 080101 1960/12/31 32.60 MC 080101 1961/01/01 33.10 MC 080101 1961/01/02 32.60 MC 080101 1961/01/03 32.00 MC 080101 1961/01/04 32.60 MC 080101 1961/01/05 31.40 MC 080101 1961/01/06 30.90 MC 080101 1961/01/07 30.30 MC 080101 1961/01/08 29.70 MC 080101 1961/01/09 29.20 MC 080101 1961/01/10 28.60 MC 080101 1961/01/11 27.50 J 080101 1961/01/12 27.30 MC 080101 1961/01/13 26.40 MC 080101 1961/01/14 26.20 MC 080101 1961/01/15 26.20 MC 080101 1961/01/16 26.20 MC 080101 1961/01/17 26.20 MC 080101 1961/01/18 25.70 MC 080101 1961/01/19 25.50 MC 080101 1961/01/20 25.10 MC 080101 1961/01/21 24.60 MC 080101 1961/01/22 24.60 MC 080101 1961/01/23 25.10 MC 080101 1961/01/24 24.90 MC 080101 1961/01/25 24.60 MC 080101 1961/01/26 24.60 MC 080101 1961/01/27 24.40 MC 080101 1961/01/28 24.20 MC 080101 1961/01/29 23.80 MC 080101 1961/01/30 23.40 MC 080101 1961/01/31 22.90 MC 080101 1961/02/01 22.90 MC 080101 1961/02/02 22.50 MC 080101 1961/02/03 22.30 MC 080101 1961/02/04 21.90 MC 080101 1961/02/05 21.40 MC 080101 1961/02/06 21.40 MC 080101 1961/02/07 21.20 MC 080101 1961/02/08 20.60 MC 080101 1961/02/09 18.10 MC 080101 1961/02/10 17.50 J 080101 1961/02/11 16.90 MC 080101 1961/02/12 16.50 MC 080101 1961/02/13 16.50 MC 080101 1961/02/14 16.10 MC 080101 1961/02/15 15.50 MC 080101 1961/02/16 15.50 MC 080101 1961/02/17 14.90 MC 080101 1961/02/18 14.90 MC 080101 1961/02/19 16.30 MC 080101 1961/02/20 16.50 MC 080101 1961/02/21 17.30 MC 080101 1961/02/22 16.50 MC 080101 1961/02/23 15.50 MC 080101 1961/02/24 14.90 MC 080101 1961/02/25 14.50 MC 080101 1961/02/26 14.90 MC 080101 1961/02/27 15.50 MC 080101 1961/02/28 16.10 MC 080101 1961/03/01 16.10 MC 080101 1961/03/02 15.70 MC 080101 1961/03/03 15.50 MC 080101 1961/03/04 15.50 MC 080101 1961/03/05 14.70 MC 080101 1961/03/06 14.30 MC 080101 1961/03/07 13.70 MC 080101 1961/03/08 13.30 MC 080101 1961/03/09 14.30 MC 080101 1961/03/10 15.10 MC 080101 1961/03/11 16.10 MC 080101 1961/03/12 16.70 MC 080101 1961/03/13 16.10 J 080101 1961/03/14 15.70 MC 080101 1961/03/15 16.10 MC 080101 1961/03/16 16.30 MC 080101 1961/03/17 16.10 MC 080101 1961/03/18 16.10 MC 080101 1961/03/19 15.90 MC 080101 1961/03/20 15.50 MC 080101 1961/03/21 15.50 MC 080101 1961/03/22 15.10 MC 080101 1961/03/23 14.70 MC 080101 1961/03/24 13.50 MC 080101 1961/03/25 12.70 MC 080101 1961/03/26 15.10 MC 080101 1961/03/27 15.90 MC 080101 1961/03/28 16.30 MC 080101 1961/03/29 16.70 MC 080101 1961/03/30 17.10 MC 080101 1961/03/31 17.10 MC 080101 1961/04/01 17.70 MC 080101 1961/04/02 17.90 MC 080101 1961/04/03 18.10 MC 080101 1961/04/04 18.30 MC 080101 1961/04/05 18.30 MC 080101 1961/04/06 18.50 MC 080101 1961/04/07 19.10 MC 080101 1961/04/08 19.40 MC 080101 1961/04/09 19.10 MC 080101 1961/04/10 19.40 MC 080101 1961/04/11 19.80 MC 080101 1961/04/12 20.40 MC 080101 1961/04/13 23.40 MC 080101 1961/04/14 27.70 MC 080101 1961/04/15 31.70 MC 080101 1961/04/16 41.30 MC 080101 1961/04/17 52.10 MC 080101 1961/04/18 62.60 MC 080101 1961/04/19 68.50 MC 080101 1961/04/20 79.60 MC 080101 1961/04/21 89.50 MC 080101 1961/04/22 102.0 MC 080101 1961/04/23 108.0 MC 080101 1961/04/24 113.0 MC 080101 1961/04/25 116.0 MC 080101 1961/04/26 118.0 MC 080101 1961/04/27 121.0 MC 080101 1961/04/28 123.0 MC 080101 1961/04/29 120.0 MC 080101 1961/04/30 121.0 MC 080101 1961/05/01 122.0 MC 080101 1961/05/02 124.0 MC 080101 1961/05/03 125.0 MC 080101 1961/05/04 123.0 MC 080101 1961/05/05 123.0 MC 080101 1961/05/06 124.0 MC 080101 1961/05/07 123.0 MC 080101 1961/05/08 122.0 MC 080101 1961/05/09 122.0 MC 080101 1961/05/10 121.0 MC 080101 1961/05/11 121.0 MC 080101 1961/05/12 122.0 MC 080101 1961/05/13 119.0 MC 080101 1961/05/14 119.0 MC 080101 1961/05/15 119.0 MC 080101 1961/05/16 118.0 MC 080101 1961/05/17 118.0 MC 080101 1961/05/18 119.0 MC 080101 1961/05/19 116.0 MC 080101 1961/05/20 117.0 MC 080101 1961/05/21 110.0 MC 080101 1961/05/22 104.0 MC 080101 1961/05/23 104.0 MC 080101 1961/05/24 107.0 MC 080101 1961/05/25 103.0 MC 080101 1961/05/26 96.30 MC 080101 1961/05/27 100.0 MC 080101 1961/05/28 94.60 MC 080101 1961/05/29 88.30 MC 080101 1961/05/30 89.50 MC 080101 1961/05/31 89.20 MC 080101 1961/06/01 86.60 J 080101 1961/06/02 84.70 MC 080101 1961/06/03 91.50 MC 080101 1961/06/04 100.0 MC 080101 1961/06/05 98.00 MC 080101 1961/06/06 102.0 MC 080101 1961/06/07 95.10 MC 080101 1961/06/08 98.00 MC 080101 1961/06/09 94.60 MC 080101 1961/06/10 88.30 MC 080101 1961/06/11 87.20 MC 080101 1961/06/12 85.00 MC 080101 1961/06/13 83.30 MC 080101 1961/06/14 82.10 MC 080101 1961/06/15 80.70 MC 080101 1961/06/16 82.70 MC 080101 1961/06/17 81.30 MC 080101 1961/06/18 75.30 MC 080101 1961/06/19 73.30 MC 080101 1961/06/20 69.10 MC 080101 1961/06/21 67.70 MC 080101 1961/06/22 67.10 MC 080101 1961/06/23 67.70 MC 080101 1961/06/24 68.00 MC 080101 1961/06/25 65.70 MC 080101 1961/06/26 58.60 MC 080101 1961/06/27 58.60 MC 080101 1961/06/28 58.90 MC 080101 1961/06/29 57.50 MC 080101 1961/06/30 47.60 MC 080101 1961/07/01 49.00 MC 080101 1961/07/02 49.60 MC 080101 1961/07/03 49.30 MC 080101 1961/07/04 49.00 MC 080101 1961/07/05 48.70 MC 080101 1961/07/06 45.60 MC 080101 1961/07/07 44.20 MC 080101 1961/07/08 42.50 MC 080101 1961/07/09 44.50 MC 080101 1961/07/10 45.30 MC 080101 1961/07/11 44.50 MC 080101 1961/07/12 43.00 MC 080101 1961/07/13 42.50 MC 080101 1961/07/14 43.00 MC 080101 1961/07/15 42.80 MC 080101 1961/07/16 41.60 MC 080101 1961/07/17 40.80 MC 080101 1961/07/18 39.10 MC 080101 1961/07/19 38.50 MC 080101 1961/07/20 38.20 MC 080101 1961/07/21 38.50 MC 080101 1961/07/22 35.70 MC 080101 1961/07/23 34.80 MC 080101 1961/07/24 34.30 MC 080101 1961/07/25 33.70 MC 080101 1961/07/26 33.10 MC 080101 1961/07/27 34.80 MC 080101 1961/07/28 36.00 MC 080101 1961/07/29 37.70 MC 080101 1961/07/30 35.70 MC 080101 1961/07/31 32.30 MC 080101 1961/08/01 31.40 MC 080101 1961/08/02 30.90 MC 080101 1961/08/03 30.00 MC 080101 1961/08/04 30.90 MC 080101 1961/08/05 30.90 MC 080101 1961/08/06 30.30 MC 080101 1961/08/07 30.00 MC 080101 1961/08/08 29.70 MC 080101 1961/08/09 30.30 MC 080101 1961/08/10 30.30 J 080101 1961/08/11 30.30 MC 080101 1961/08/12 30.30 MC 080101 1961/08/13 29.40 MC 080101 1961/08/14 26.40 MC 080101 1961/08/15 24.90 MC 080101 1961/08/16 23.10 MC 080101 1961/08/17 23.60 MC 080101 1961/08/18 23.80 MC 080101 1961/08/19 24.20 MC 080101 1961/08/20 24.20 MC 080101 1961/08/21 24.60 MC 080101 1961/08/22 24.20 MC 080101 1961/08/23 23.80 J 080101 1961/08/24 23.60 MC 080101 1961/08/25 24.20 MC 080101 1961/08/26 25.30 MC 080101 1961/08/27 25.70 MC 080101 1961/08/28 26.40 MC 080101 1961/08/29 26.80 MC 080101 1961/08/30 27.50 MC 080101 1961/08/31 28.20 MC 080101 1961/09/01 33.40 MC 080101 1961/09/02 36.80 MC 080101 1961/09/03 38.80 MC 080101 1961/09/04 39.60 MC 080101 1961/09/05 40.20 MC 080101 1961/09/06 40.50 MC 080101 1961/09/07 40.20 MC 080101 1961/09/08 39.90 MC 080101 1961/09/09 40.50 MC 080101 1961/09/10 39.10 MC 080101 1961/09/11 38.20 MC 080101 1961/09/12 39.10 MC 080101 1961/09/13 44.50 MC 080101 1961/09/14 56.40 MC 080101 1961/09/15 65.10 MC 080101 1961/09/16 75.30 MC 080101 1961/09/17 81.60 MC 080101 1961/09/18 87.50 MC 080101 1961/09/19 87.20 MC 080101 1961/09/20 86.60 MC 080101 1961/09/21 83.80 MC 080101 1961/09/22 83.00 MC 080101 1961/09/23 81.00 MC 080101 1961/09/24 79.90 MC 080101 1961/09/25 77.60 MC 080101 1961/09/26 76.50 MC 080101 1961/09/27 88.60 MC 080101 1961/09/28 101.0 MC 080101 1961/09/29 103.0 MC 080101 1961/09/30 106.0 MC 080101 1961/10/01 105.0 MC 080101 1961/10/02 103.0 MC 080101 1961/10/03 103.0 MC 080101 1961/10/04 102.0 MC 080101 1961/10/05 101.0 MC 080101 1961/10/06 102.0 MC 080101 1961/10/07 101.0 MC 080101 1961/10/08 99.10 MC 080101 1961/10/09 95.40 MC 080101 1961/10/10 93.70 MC 080101 1961/10/11 91.50 MC 080101 1961/10/12 89.20 MC 080101 1961/10/13 84.40 J 080101 1961/10/14 83.30 MC 080101 1961/10/15 75.30 MC 080101 1961/10/16 69.90 MC 080101 1961/10/17 80.40 MC 080101 1961/10/18 80.40 MC 080101 1961/10/19 77.60 MC 080101 1961/10/20 74.20 MC 080101 1961/10/21 69.90 MC 080101 1961/10/22 70.80 MC 080101 1961/10/23 70.20 MC 080101 1961/10/24 68.80 MC 080101 1961/10/25 65.70 MC 080101 1961/10/26 58.60 MC 080101 1961/10/27 54.90 MC 080101 1961/10/28 58.60 MC 080101 1961/10/29 60.60 MC 080101 1961/10/30 61.70 MC 080101 1961/10/31 62.30 MC 080101 1961/11/01 62.90 MC 080101 1961/11/02 64.60 J 080101 1961/11/03 73.60 MC 080101 1961/11/04 81.30 MC 080101 1961/11/05 79.90 MC 080101 1961/11/06 78.70 MC 080101 1961/11/07 76.20 MC 080101 1961/11/08 71.40 MC 080101 1961/11/09 68.00 MC 080101 1961/11/10 69.10 MC 080101 1961/11/11 73.10 MC 080101 1961/11/12 71.90 MC 080101 1961/11/13 71.10 MC 080101 1961/11/14 72.50 MC 080101 1961/11/15 70.20 MC 080101 1961/11/16 67.10 MC 080101 1961/11/17 62.00 MC 080101 1961/11/18 55.20 MC 080101 1961/11/19 54.10 MC 080101 1961/11/20 58.30 MC 080101 1961/11/21 63.70 MC 080101 1961/11/22 65.70 MC 080101 1961/11/23 67.40 MC 080101 1961/11/24 66.00 MC 080101 1961/11/25 65.40 MC 080101 1961/11/26 65.10 MC 080101 1961/11/27 64.00 MC 080101 1961/11/28 61.40 MC 080101 1961/11/29 57.20 MC 080101 1961/11/30 56.60 MC 080101 1961/12/01 49.60 MC 080101 1961/12/02 58.30 MC 080101 1961/12/03 60.00 MC 080101 1961/12/04 64.60 MC 080101 1961/12/05 66.00 MC 080101 1961/12/06 67.70 MC 080101 1961/12/07 69.40 MC 080101 1961/12/08 70.50 MC 080101 1961/12/09 72.50 MC 080101 1961/12/10 72.50 MC 080101 1961/12/11 71.40 MC 080101 1961/12/12 70.80 MC 080101 1961/12/13 69.90 MC 080101 1961/12/14 69.40 MC 080101 1961/12/15 68.00 MC 080101 1961/12/16 66.50 MC 080101 1961/12/17 64.60 MC 080101 1961/12/18 61.70 MC 080101 1961/12/19 58.60 MC 080101 1961/12/20 58.90 MC 080101 1961/12/21 58.30 MC 080101 1961/12/22 57.80 MC 080101 1961/12/23 57.80 MC 080101 1961/12/24 56.60 MC 080101 1961/12/25 56.10 MC 080101 1961/12/26 54.70 MC 080101 1961/12/27 52.70 MC 080101 1961/12/28 51.50 MC 080101 1961/12/29 50.70 MC 080101 1961/12/30 49.80 MC 080101 1961/12/31 49.60 MC 080101 1962/01/01 49.00 MC 080101 1962/01/02 47.90 MC 080101 1962/01/03 47.30 MC 080101 1962/01/04 45.30 MC 080101 1962/01/05 44.50 MC 080101 1962/01/06 43.90 MC 080101 1962/01/07 43.90 MC 080101 1962/01/08 43.30 MC 080101 1962/01/09 43.30 MC 080101 1962/01/10 42.80 MC 080101 1962/01/11 43.30 J 080101 1962/01/12 42.20 MC 080101 1962/01/13 40.80 MC 080101 1962/01/14 40.20 MC 080101 1962/01/15 40.20 MC 080101 1962/01/16 39.60 MC 080101 1962/01/17 39.10 MC 080101 1962/01/18 38.50 MC 080101 1962/01/19 37.90 MC 080101 1962/01/20 37.40 MC 080101 1962/01/21 36.20 MC 080101 1962/01/22 33.70 MC 080101 1962/01/23 33.70 MC 080101 1962/01/24 35.70 MC 080101 1962/01/25 34.80 MC 080101 1962/01/26 34.00 MC 080101 1962/01/27 33.70 MC 080101 1962/01/28 34.00 MC 080101 1962/01/29 33.70 MC 080101 1962/01/30 33.10 MC 080101 1962/01/31 32.80 MC 080101 1962/02/01 33.10 MC 080101 1962/02/02 32.80 MC 080101 1962/02/03 32.60 MC 080101 1962/02/04 32.00 MC 080101 1962/02/05 32.00 MC 080101 1962/02/06 31.40 MC 080101 1962/02/07 30.90 MC 080101 1962/02/08 30.60 MC 080101 1962/02/09 30.30 MC 080101 1962/02/10 30.00 MC 080101 1962/02/11 29.40 MC 080101 1962/02/12 28.90 MC 080101 1962/02/13 28.90 MC 080101 1962/02/14 28.30 MC 080101 1962/02/15 28.30 MC 080101 1962/02/16 27.50 MC 080101 1962/02/17 27.50 MC 080101 1962/02/18 26.40 MC 080101 1962/02/19 25.30 MC 080101 1962/02/20 24.90 MC 080101 1962/02/21 24.40 MC 080101 1962/02/22 24.20 MC 080101 1962/02/23 23.60 MC 080101 1962/02/24 23.10 MC 080101 1962/02/25 22.90 MC 080101 1962/02/26 22.70 MC 080101 1962/02/27 22.30 MC 080101 1962/02/28 21.60 MC 080101 1962/03/01 21.40 MC 080101 1962/03/02 21.00 MC 080101 1962/03/03 21.00 MC 080101 1962/03/04 20.80 MC 080101 1962/03/05 20.60 MC 080101 1962/03/06 19.40 MC 080101 1962/03/07 20.00 J 080101 1962/03/08 19.80 MC 080101 1962/03/09 19.60 MC 080101 1962/03/10 19.10 MC 080101 1962/03/11 19.60 MC 080101 1962/03/12 19.10 MC 080101 1962/03/13 18.70 MC 080101 1962/03/14 18.90 MC 080101 1962/03/15 18.70 MC 080101 1962/03/16 18.50 MC 080101 1962/03/17 18.10 MC 080101 1962/03/18 17.90 MC 080101 1962/03/19 17.70 MC 080101 1962/03/20 17.90 MC 080101 1962/03/21 17.30 MC 080101 1962/03/22 16.90 MC 080101 1962/03/23 17.30 MC 080101 1962/03/24 16.90 MC 080101 1962/03/25 16.90 MC 080101 1962/03/26 17.30 MC 080101 1962/03/27 17.50 MC 080101 1962/03/28 17.30 MC 080101 1962/03/29 17.90 MC 080101 1962/03/30 17.70 MC 080101 1962/03/31 17.90 MC 080101 1962/04/01 18.50 MC 080101 1962/04/02 18.90 MC 080101 1962/04/03 20.00 MC 080101 1962/04/04 21.00 MC 080101 1962/04/05 22.30 MC 080101 1962/04/06 24.20 MC 080101 1962/04/07 25.70 MC 080101 1962/04/08 29.40 MC 080101 1962/04/09 30.60 MC 080101 1962/04/10 37.40 MC 080101 1962/04/11 40.20 MC 080101 1962/04/12 44.20 MC 080101 1962/04/13 47.60 MC 080101 1962/04/14 52.40 MC 080101 1962/04/15 54.90 MC 080101 1962/04/16 57.50 MC 080101 1962/04/17 58.60 MC 080101 1962/04/18 62.30 MC 080101 1962/04/19 65.70 MC 080101 1962/04/20 71.90 MC 080101 1962/04/21 79.90 MC 080101 1962/04/22 88.30 MC 080101 1962/04/23 94.60 MC 080101 1962/04/24 98.30 MC 080101 1962/04/25 103.0 MC 080101 1962/04/26 107.0 MC 080101 1962/04/27 110.0 MC 080101 1962/04/28 111.0 MC 080101 1962/04/29 121.0 MC 080101 1962/04/30 132.0 MC 080101 1962/05/01 138.0 MC 080101 1962/05/02 143.0 MC 080101 1962/05/03 154.0 MC 080101 1962/05/04 160.0 MC 080101 1962/05/05 166.0 MC 080101 1962/05/06 162.0 MC 080101 1962/05/07 158.0 MC 080101 1962/05/08 163.0 MC 080101 1962/05/09 162.0 MC 080101 1962/05/10 158.0 MC 080101 1962/05/11 156.0 MC 080101 1962/05/12 153.0 MC 080101 1962/05/13 150.0 MC 080101 1962/05/14 148.0 MC 080101 1962/05/15 144.0 MC 080101 1962/05/16 142.0 MC 080101 1962/05/17 143.0 MC 080101 1962/05/18 144.0 MC 080101 1962/05/19 135.0 MC 080101 1962/05/20 133.0 MC 080101 1962/05/21 133.0 MC 080101 1962/05/22 133.0 MC 080101 1962/05/23 132.0 MC 080101 1962/05/24 129.0 MC 080101 1962/05/25 126.0 MC 080101 1962/05/26 124.0 MC 080101 1962/05/27 122.0 MC 080101 1962/05/28 118.0 MC 080101 1962/05/29 116.0 MC 080101 1962/05/30 114.0 MC 080101 1962/05/31 113.0 MC 080101 1962/06/01 106.0 MC 080101 1962/06/02 96.80 MC 080101 1962/06/03 99.40 MC 080101 1962/06/04 101.0 MC 080101 1962/06/05 92.00 MC 080101 1962/06/06 88.30 MC 080101 1962/06/07 86.60 MC 080101 1962/06/08 85.50 MC 080101 1962/06/09 84.40 MC 080101 1962/06/10 81.60 MC 080101 1962/06/11 69.40 MC 080101 1962/06/12 70.80 MC 080101 1962/06/13 71.60 MC 080101 1962/06/14 71.40 J 080101 1962/06/15 69.40 MC 080101 1962/06/16 67.10 MC 080101 1962/06/17 65.70 MC 080101 1962/06/18 65.10 MC 080101 1962/06/19 58.00 MC 080101 1962/06/20 51.50 MC 080101 1962/06/21 52.70 MC 080101 1962/06/22 53.50 MC 080101 1962/06/23 54.40 MC 080101 1962/06/24 51.50 MC 080101 1962/06/25 47.60 MC 080101 1962/06/26 44.70 MC 080101 1962/06/27 45.30 MC 080101 1962/06/28 45.90 MC 080101 1962/06/29 47.00 MC 080101 1962/06/30 38.20 MC 080101 1962/07/01 37.70 MC 080101 1962/07/02 37.10 MC 080101 1962/07/03 37.90 MC 080101 1962/07/04 36.80 MC 080101 1962/07/05 38.80 MC 080101 1962/07/06 39.10 MC 080101 1962/07/07 35.40 MC 080101 1962/07/08 34.00 MC 080101 1962/07/09 31.40 MC 080101 1962/07/10 30.00 MC 080101 1962/07/11 31.40 MC 080101 1962/07/12 30.90 MC 080101 1962/07/13 30.60 MC 080101 1962/07/14 30.30 MC 080101 1962/07/15 29.70 MC 080101 1962/07/16 29.20 MC 080101 1962/07/17 28.60 MC 080101 1962/07/18 25.50 MC 080101 1962/07/19 25.90 MC 080101 1962/07/20 26.40 MC 080101 1962/07/21 27.00 MC 080101 1962/07/22 27.50 MC 080101 1962/07/23 25.30 MC 080101 1962/07/24 24.20 MC 080101 1962/07/25 22.90 MC 080101 1962/07/26 21.00 MC 080101 1962/07/27 21.40 MC 080101 1962/07/28 21.90 MC 080101 1962/07/29 23.10 MC 080101 1962/07/30 22.30 MC 080101 1962/07/31 20.60 MC 080101 1962/08/01 22.10 MC 080101 1962/08/02 25.10 MC 080101 1962/08/03 26.80 MC 080101 1962/08/04 27.30 MC 080101 1962/08/05 23.60 MC 080101 1962/08/06 21.60 MC 080101 1962/08/07 18.90 MC 080101 1962/08/08 17.30 MC 080101 1962/08/09 17.90 MC 080101 1962/08/10 18.70 MC 080101 1962/08/11 19.80 MC 080101 1962/08/12 18.90 MC 080101 1962/08/13 19.80 MC 080101 1962/08/14 20.00 MC 080101 1962/08/15 19.40 MC 080101 1962/08/16 20.80 J 080101 1962/08/17 20.60 MC 080101 1962/08/18 20.00 MC 080101 1962/08/19 18.70 MC 080101 1962/08/20 17.90 MC 080101 1962/08/21 17.10 MC 080101 1962/08/22 18.10 MC 080101 1962/08/23 18.90 MC 080101 1962/08/24 19.40 MC 080101 1962/08/25 19.80 MC 080101 1962/08/26 20.00 MC 080101 1962/08/27 20.00 MC 080101 1962/08/28 20.60 MC 080101 1962/08/29 21.00 MC 080101 1962/08/30 21.40 MC 080101 1962/08/31 22.30 MC 080101 1962/09/01 23.10 MC 080101 1962/09/02 22.10 MC 080101 1962/09/03 20.80 MC 080101 1962/09/04 20.20 MC 080101 1962/09/05 19.80 MC 080101 1962/09/06 18.70 MC 080101 1962/09/07 18.30 MC 080101 1962/09/08 18.50 MC 080101 1962/09/09 18.90 MC 080101 1962/09/10 19.40 MC 080101 1962/09/11 19.80 MC 080101 1962/09/12 20.40 MC 080101 1962/09/13 21.90 MC 080101 1962/09/14 23.10 MC 080101 1962/09/15 23.80 MC 080101 1962/09/16 23.60 MC 080101 1962/09/17 24.00 MC 080101 1962/09/18 24.20 MC 080101 1962/09/19 24.40 MC 080101 1962/09/20 25.30 MC 080101 1962/09/21 25.50 MC 080101 1962/09/22 26.20 MC 080101 1962/09/23 26.40 MC 080101 1962/09/24 26.80 MC 080101 1962/09/25 25.70 MC 080101 1962/09/26 25.10 MC 080101 1962/09/27 24.20 MC 080101 1962/09/28 23.10 MC 080101 1962/09/29 22.30 MC 080101 1962/09/30 22.70 MC 080101 1962/10/01 23.20 MC 080101 1962/10/02 23.80 MC 080101 1962/10/03 23.80 MC 080101 1962/10/04 23.60 MC 080101 1962/10/05 23.20 MC 080101 1962/10/06 23.40 MC 080101 1962/10/07 21.70 MC 080101 1962/10/08 20.60 MC 080101 1962/10/09 21.00 MC 080101 1962/10/10 21.40 MC 080101 1962/10/11 22.10 MC 080101 1962/10/12 20.40 MC 080101 1962/10/13 18.90 MC 080101 1962/10/14 19.20 MC 080101 1962/10/15 19.90 MC 080101 1962/10/16 20.40 MC 080101 1962/10/17 20.80 MC 080101 1962/10/18 21.20 MC 080101 1962/10/19 21.70 MC 080101 1962/10/20 22.50 MC 080101 1962/10/21 21.20 MC 080101 1962/10/22 20.40 MC 080101 1962/10/23 19.20 MC 080101 1962/10/24 19.50 MC 080101 1962/10/25 20.40 MC 080101 1962/10/26 21.00 MC 080101 1962/10/27 21.50 MC 080101 1962/10/28 21.40 MC 080101 1962/10/29 20.60 MC 080101 1962/10/30 20.40 MC 080101 1962/10/31 19.70 MC 080101 1962/11/01 19.90 MC 080101 1962/11/02 19.50 MC 080101 1962/11/03 19.40 MC 080101 1962/11/04 19.00 MC 080101 1962/11/05 18.70 MC 080101 1962/11/06 18.20 MC 080101 1962/11/07 17.50 MC 080101 1962/11/08 17.10 MC 080101 1962/11/09 17.00 MC 080101 1962/11/10 17.10 MC 080101 1962/11/11 17.50 MC 080101 1962/11/12 17.50 MC 080101 1962/11/13 17.10 MC 080101 1962/11/14 17.80 MC 080101 1962/11/15 18.30 MC 080101 1962/11/16 17.80 MC 080101 1962/11/17 17.10 MC 080101 1962/11/18 17.80 MC 080101 1962/11/19 18.20 MC 080101 1962/11/20 18.70 MC 080101 1962/11/21 19.00 MC 080101 1962/11/22 18.20 MC 080101 1962/11/23 17.50 MC 080101 1962/11/24 16.50 MC 080101 1962/11/25 16.10 MC 080101 1962/11/26 16.50 MC 080101 1962/11/27 17.00 MC 080101 1962/11/28 16.80 MC 080101 1962/11/29 16.50 MC 080101 1962/11/30 16.30 MC 080101 1962/12/01 16.00 MC 080101 1962/12/02 16.10 MC 080101 1962/12/03 16.10 MC 080101 1962/12/04 16.70 MC 080101 1962/12/05 16.50 MC 080101 1962/12/06 16.70 MC 080101 1962/12/07 16.50 MC 080101 1962/12/08 16.10 MC 080101 1962/12/09 16.70 MC 080101 1962/12/10 17.00 MC 080101 1962/12/11 17.10 MC 080101 1962/12/12 17.50 MC 080101 1962/12/13 17.80 MC 080101 1962/12/14 18.30 MC 080101 1962/12/15 18.70 MC 080101 1962/12/16 18.50 MC 080101 1962/12/17 18.30 MC 080101 1962/12/18 18.70 MC 080101 1962/12/19 18.30 MC 080101 1962/12/20 18.20 MC 080101 1962/12/21 17.80 MC 080101 1962/12/22 17.80 MC 080101 1962/12/23 17.50 MC 080101 1962/12/24 17.10 MC 080101 1962/12/25 17.00 MC 080101 1962/12/26 17.30 MC 080101 1962/12/27 17.50 MC 080101 1962/12/28 17.80 MC 080101 1962/12/29 18.20 MC 080101 1962/12/30 17.10 MC 080101 1962/12/31 16.30 MC 080101 1963/01/01 16.50 MC 080101 1963/01/02 17.00 MC 080101 1963/01/03 16.70 MC 080101 1963/01/04 16.30 MC 080101 1963/01/05 16.00 MC 080101 1963/01/06 16.10 MC 080101 1963/01/07 16.30 MC 080101 1963/01/08 16.50 MC 080101 1963/01/09 16.00 MC 080101 1963/01/10 15.30 MC 080101 1963/01/11 15.00 MC 080101 1963/01/12 13.60 MC 080101 1963/01/13 13.30 MC 080101 1963/01/14 13.60 MC 080101 1963/01/15 16.10 J 080101 1963/01/16 16.00 MC 080101 1963/01/17 15.70 MC 080101 1963/01/18 14.80 MC 080101 1963/01/19 13.80 MC 080101 1963/01/20 14.20 MC 080101 1963/01/21 15.50 MC 080101 1963/01/22 15.20 MC 080101 1963/01/23 14.20 MC 080101 1963/01/24 14.80 MC 080101 1963/01/25 15.20 MC 080101 1963/01/26 15.30 MC 080101 1963/01/27 15.70 MC 080101 1963/01/28 15.30 MC 080101 1963/01/29 14.80 MC 080101 1963/01/30 14.50 MC 080101 1963/01/31 14.20 MC 080101 1963/02/01 14.40 MC 080101 1963/02/02 14.50 MC 080101 1963/02/03 14.20 MC 080101 1963/02/04 14.40 MC 080101 1963/02/05 14.20 MC 080101 1963/02/06 13.90 MC 080101 1963/02/07 13.80 MC 080101 1963/02/08 13.60 MC 080101 1963/02/09 13.30 MC 080101 1963/02/10 13.30 MC 080101 1963/02/11 13.40 MC 080101 1963/02/12 13.90 J 080101 1963/02/13 14.20 MC 080101 1963/02/14 14.20 MC 080101 1963/02/15 13.90 MC 080101 1963/02/16 13.80 MC 080101 1963/02/17 13.90 MC 080101 1963/02/18 14.20 MC 080101 1963/02/19 14.80 MC 080101 1963/02/20 14.70 MC 080101 1963/02/21 14.20 MC 080101 1963/02/22 13.90 MC 080101 1963/02/23 13.60 MC 080101 1963/02/24 13.80 MC 080101 1963/02/25 13.40 MC 080101 1963/02/26 13.10 MC 080101 1963/02/27 13.00 MC 080101 1963/02/28 12.80 MC 080101 1963/03/01 12.50 MC 080101 1963/03/02 12.40 MC 080101 1963/03/03 12.80 MC 080101 1963/03/04 12.50 MC 080101 1963/03/05 12.40 MC 080101 1963/03/06 12.40 MC 080101 1963/03/07 12.70 MC 080101 1963/03/08 12.50 MC 080101 1963/03/09 12.40 MC 080101 1963/03/10 12.50 MC 080101 1963/03/11 12.50 MC 080101 1963/03/12 12.70 J 080101 1963/03/13 13.00 MC 080101 1963/03/14 12.70 MC 080101 1963/03/15 12.50 MC 080101 1963/03/16 12.40 MC 080101 1963/03/17 12.70 MC 080101 1963/03/18 12.50 MC 080101 1963/03/19 12.40 MC 080101 1963/03/20 12.10 MC 080101 1963/03/21 11.80 MC 080101 1963/03/22 12.10 MC 080101 1963/03/23 11.80 MC 080101 1963/03/24 11.50 MC 080101 1963/03/25 11.70 MC 080101 1963/03/26 11.90 MC 080101 1963/03/27 12.10 MC 080101 1963/03/28 11.90 MC 080101 1963/03/29 11.70 MC 080101 1963/03/30 11.50 MC 080101 1963/03/31 12.40 MC 080101 1963/04/01 13.40 MC 080101 1963/04/02 13.60 MC 080101 1963/04/03 13.90 MC 080101 1963/04/04 14.40 MC 080101 1963/04/05 14.80 MC 080101 1963/04/06 15.30 MC 080101 1963/04/07 15.50 MC 080101 1963/04/08 16.00 MC 080101 1963/04/09 16.30 MC 080101 1963/04/10 16.30 MC 080101 1963/04/11 17.00 MC 080101 1963/04/12 19.20 MC 080101 1963/04/13 22.10 MC 080101 1963/04/14 27.30 MC 080101 1963/04/15 30.00 MC 080101 1963/04/16 41.10 MC 080101 1963/04/17 45.30 MC 080101 1963/04/18 60.00 MC 080101 1963/04/19 68.50 MC 080101 1963/04/20 77.00 MC 080101 1963/04/21 80.70 MC 080101 1963/04/22 84.70 MC 080101 1963/04/23 88.60 MC 080101 1963/04/24 91.50 MC 080101 1963/04/25 93.40 MC 080101 1963/04/26 94.00 MC 080101 1963/04/27 94.60 MC 080101 1963/04/28 90.30 MC 080101 1963/04/29 88.60 MC 080101 1963/04/30 83.80 MC 080101 1963/05/01 91.50 MC 080101 1963/05/02 98.00 MC 080101 1963/05/03 96.60 MC 080101 1963/05/04 95.10 MC 080101 1963/05/05 96.30 MC 080101 1963/05/06 99.10 MC 080101 1963/05/07 96.80 MC 080101 1963/05/08 96.30 MC 080101 1963/05/09 93.70 MC 080101 1963/05/10 91.50 MC 080101 1963/05/11 89.20 MC 080101 1963/05/12 88.90 MC 080101 1963/05/13 88.30 MC 080101 1963/05/14 87.20 MC 080101 1963/05/15 85.00 MC 080101 1963/05/16 83.50 MC 080101 1963/05/17 81.30 MC 080101 1963/05/18 79.60 MC 080101 1963/05/19 79.30 MC 080101 1963/05/20 78.20 MC 080101 1963/05/21 77.90 MC 080101 1963/05/22 78.70 J 080101 1963/05/23 76.70 MC 080101 1963/05/24 76.50 MC 080101 1963/05/25 75.00 MC 080101 1963/05/26 73.60 MC 080101 1963/05/27 72.80 MC 080101 1963/05/28 71.90 MC 080101 1963/05/29 70.20 MC 080101 1963/05/30 69.10 MC 080101 1963/05/31 70.50 MC 080101 1963/06/01 68.80 MC 080101 1963/06/02 71.90 MC 080101 1963/06/03 68.20 MC 080101 1963/06/04 67.10 MC 080101 1963/06/05 64.00 MC 080101 1963/06/06 62.60 MC 080101 1963/06/07 59.20 MC 080101 1963/06/08 60.00 MC 080101 1963/06/09 60.60 MC 080101 1963/06/10 60.30 MC 080101 1963/06/11 59.70 MC 080101 1963/06/12 56.40 MC 080101 1963/06/13 53.20 MC 080101 1963/06/14 49.00 MC 080101 1963/06/15 48.10 MC 080101 1963/06/16 46.40 MC 080101 1963/06/17 45.00 MC 080101 1963/06/18 43.30 MC 080101 1963/06/19 42.50 MC 080101 1963/06/20 47.60 MC 080101 1963/06/21 53.00 MC 080101 1963/06/22 60.00 MC 080101 1963/06/23 67.40 MC 080101 1963/06/24 72.50 MC 080101 1963/06/25 70.50 MC 080101 1963/06/26 73.10 MC 080101 1963/06/27 72.50 MC 080101 1963/06/28 70.80 MC 080101 1963/06/29 69.90 MC 080101 1963/06/30 69.40 MC 080101 1963/07/01 68.80 MC 080101 1963/07/02 67.70 MC 080101 1963/07/03 62.30 MC 080101 1963/07/04 58.00 MC 080101 1963/07/05 57.80 MC 080101 1963/07/06 58.60 MC 080101 1963/07/07 56.40 MC 080101 1963/07/08 52.70 MC 080101 1963/07/09 51.30 MC 080101 1963/07/10 58.00 J 080101 1963/07/11 58.90 MC 080101 1963/07/12 61.20 MC 080101 1963/07/13 64.00 MC 080101 1963/07/14 63.40 MC 080101 1963/07/15 61.70 MC 080101 1963/07/16 61.20 MC 080101 1963/07/17 61.70 MC 080101 1963/07/18 62.60 MC 080101 1963/07/19 61.20 MC 080101 1963/07/20 58.30 MC 080101 1963/07/21 56.60 MC 080101 1963/07/22 55.50 MC 080101 1963/07/23 54.70 MC 080101 1963/07/24 53.50 MC 080101 1963/07/25 52.40 MC 080101 1963/07/26 51.50 MC 080101 1963/07/27 50.40 MC 080101 1963/07/28 49.60 MC 080101 1963/07/29 49.00 MC 080101 1963/07/30 39.90 MC 080101 1963/07/31 40.20 MC 080101 1963/08/01 39.60 MC 080101 1963/08/02 38.80 MC 080101 1963/08/03 40.80 MC 080101 1963/08/04 40.20 MC 080101 1963/08/05 45.90 MC 080101 1963/08/06 50.70 MC 080101 1963/08/07 51.00 MC 080101 1963/08/08 50.70 MC 080101 1963/08/09 50.40 MC 080101 1963/08/10 50.10 MC 080101 1963/08/11 50.40 MC 080101 1963/08/12 49.60 MC 080101 1963/08/13 49.30 MC 080101 1963/08/14 48.40 MC 080101 1963/08/15 46.40 MC 080101 1963/08/16 53.00 MC 080101 1963/08/17 59.20 MC 080101 1963/08/18 64.00 MC 080101 1963/08/19 65.10 MC 080101 1963/08/20 67.40 MC 080101 1963/08/21 68.50 MC 080101 1963/08/22 70.80 MC 080101 1963/08/23 73.60 MC 080101 1963/08/24 75.90 MC 080101 1963/08/25 79.60 MC 080101 1963/08/26 81.60 MC 080101 1963/08/27 83.80 MC 080101 1963/08/28 83.30 MC 080101 1963/08/29 83.00 MC 080101 1963/08/30 83.30 MC 080101 1963/08/31 83.80 MC 080101 1963/09/01 81.60 MC 080101 1963/09/02 81.00 MC 080101 1963/09/03 79.90 MC 080101 1963/09/04 78.70 MC 080101 1963/09/05 77.30 MC 080101 1963/09/06 75.30 MC 080101 1963/09/07 72.50 MC 080101 1963/09/08 73.10 MC 080101 1963/09/09 73.90 MC 080101 1963/09/10 75.00 MC 080101 1963/09/11 74.50 MC 080101 1963/09/12 73.90 MC 080101 1963/09/13 73.90 J 080101 1963/09/14 72.80 MC 080101 1963/09/15 73.30 MC 080101 1963/09/16 74.50 MC 080101 1963/09/17 75.00 MC 080101 1963/09/18 77.60 MC 080101 1963/09/19 75.30 MC 080101 1963/09/20 71.90 MC 080101 1963/09/21 69.40 MC 080101 1963/09/22 68.00 MC 080101 1963/09/23 66.80 MC 080101 1963/09/24 66.30 MC 080101 1963/09/25 65.10 MC 080101 1963/09/26 64.00 MC 080101 1963/09/27 58.60 MC 080101 1963/09/28 56.90 MC 080101 1963/09/29 55.50 MC 080101 1963/09/30 54.70 MC 080101 1963/10/01 53.80 MC 080101 1963/10/02 52.70 MC 080101 1963/10/03 52.10 MC 080101 1963/10/04 50.40 MC 080101 1963/10/05 49.30 MC 080101 1963/10/06 48.10 MC 080101 1963/10/07 47.00 MC 080101 1963/10/08 45.30 MC 080101 1963/10/09 44.70 MC 080101 1963/10/10 42.80 MC 080101 1963/10/11 40.50 MC 080101 1963/10/12 39.60 MC 080101 1963/10/13 39.90 MC 080101 1963/10/14 40.20 MC 080101 1963/10/15 40.50 MC 080101 1963/10/16 37.40 MC 080101 1963/10/17 37.90 MC 080101 1963/10/18 37.70 MC 080101 1963/10/19 37.10 MC 080101 1963/10/20 37.70 MC 080101 1963/10/21 37.40 MC 080101 1963/10/22 37.10 MC 080101 1963/10/23 36.50 MC 080101 1963/10/24 36.20 MC 080101 1963/10/25 35.10 MC 080101 1963/10/26 35.10 MC 080101 1963/10/27 35.10 MC 080101 1963/10/28 33.70 MC 080101 1963/10/29 32.80 MC 080101 1963/10/30 32.30 MC 080101 1963/10/31 31.10 MC 080101 1963/11/01 31.40 MC 080101 1963/11/02 31.70 MC 080101 1963/11/03 32.30 MC 080101 1963/11/04 31.70 MC 080101 1963/11/05 31.40 MC 080101 1963/11/06 30.60 MC 080101 1963/11/07 31.70 MC 080101 1963/11/08 33.70 MC 080101 1963/11/09 35.10 MC 080101 1963/11/10 36.50 MC 080101 1963/11/11 38.50 MC 080101 1963/11/12 41.10 MC 080101 1963/11/13 41.90 MC 080101 1963/11/14 42.50 MC 080101 1963/11/15 42.50 MC 080101 1963/11/16 43.00 MC 080101 1963/11/17 44.50 MC 080101 1963/11/18 46.40 MC 080101 1963/11/19 48.10 MC 080101 1963/11/20 48.70 MC 080101 1963/11/21 49.80 MC 080101 1963/11/22 50.70 MC 080101 1963/11/23 51.30 MC 080101 1963/11/24 51.50 MC 080101 1963/11/25 51.00 MC 080101 1963/11/26 50.40 MC 080101 1963/11/27 49.80 MC 080101 1963/11/28 48.70 MC 080101 1963/11/29 47.00 MC 080101 1963/11/30 45.60 MC 080101 1963/12/01 46.20 MC 080101 1963/12/02 47.30 MC 080101 1963/12/03 48.10 MC 080101 1963/12/04 48.40 MC 080101 1963/12/05 49.30 MC 080101 1963/12/06 49.30 MC 080101 1963/12/07 50.10 MC 080101 1963/12/08 50.40 MC 080101 1963/12/09 47.00 MC 080101 1963/12/10 45.60 MC 080101 1963/12/11 44.70 MC 080101 1963/12/12 44.20 MC 080101 1963/12/13 43.30 MC 080101 1963/12/14 43.30 MC 080101 1963/12/15 42.50 MC 080101 1963/12/16 41.60 MC 080101 1963/12/17 40.20 MC 080101 1963/12/18 39.10 MC 080101 1963/12/19 39.40 MC 080101 1963/12/20 38.80 MC 080101 1963/12/21 38.20 MC 080101 1963/12/22 37.10 MC 080101 1963/12/23 37.10 MC 080101 1963/12/24 36.20 MC 080101 1963/12/25 34.50 MC 080101 1963/12/26 33.40 MC 080101 1963/12/27 31.10 MC 080101 1963/12/28 30.90 MC 080101 1963/12/29 31.10 MC 080101 1963/12/30 30.90 MC 080101 1963/12/31 30.30 MC 080101 1964/01/01 30.00 MC 080101 1964/01/02 29.70 MC 080101 1964/01/03 28.90 MC 080101 1964/01/04 28.30 MC 080101 1964/01/05 27.50 MC 080101 1964/01/06 27.90 J 080101 1964/01/07 27.70 MC 080101 1964/01/08 27.50 MC 080101 1964/01/09 27.10 MC 080101 1964/01/10 26.80 MC 080101 1964/01/11 26.80 MC 080101 1964/01/12 27.10 MC 080101 1964/01/13 27.50 MC 080101 1964/01/14 26.80 MC 080101 1964/01/15 26.20 MC 080101 1964/01/16 26.60 MC 080101 1964/01/17 26.00 MC 080101 1964/01/18 25.80 MC 080101 1964/01/19 26.00 MC 080101 1964/01/20 25.60 MC 080101 1964/01/21 25.00 MC 080101 1964/01/22 24.80 MC 080101 1964/01/23 24.00 MC 080101 1964/01/24 24.40 MC 080101 1964/01/25 25.40 MC 080101 1964/01/26 24.80 MC 080101 1964/01/27 24.20 MC 080101 1964/01/28 23.60 MC 080101 1964/01/29 23.00 MC 080101 1964/01/30 22.90 MC 080101 1964/01/31 22.70 MC 080101 1964/02/01 22.90 MC 080101 1964/02/02 22.90 MC 080101 1964/02/03 22.50 MC 080101 1964/02/04 22.10 MC 080101 1964/02/05 22.30 MC 080101 1964/02/06 22.50 MC 080101 1964/02/07 21.90 MC 080101 1964/02/08 21.70 MC 080101 1964/02/09 21.90 MC 080101 1964/02/10 22.50 MC 080101 1964/02/11 22.10 MC 080101 1964/02/12 21.90 MC 080101 1964/02/13 21.50 MC 080101 1964/02/14 21.90 MC 080101 1964/02/15 21.50 MC 080101 1964/02/16 21.40 MC 080101 1964/02/17 21.00 MC 080101 1964/02/18 21.40 MC 080101 1964/02/19 20.80 MC 080101 1964/02/20 20.30 MC 080101 1964/02/21 20.10 MC 080101 1964/02/22 19.50 MC 080101 1964/02/23 19.20 MC 080101 1964/02/24 19.50 MC 080101 1964/02/25 19.00 MC 080101 1964/02/26 18.90 MC 080101 1964/02/27 19.00 MC 080101 1964/02/28 18.50 MC 080101 1964/02/29 18.30 MC 080101 1964/03/01 18.50 MC 080101 1964/03/02 18.30 MC 080101 1964/03/03 17.30 MC 080101 1964/03/04 17.50 MC 080101 1964/03/05 18.00 MC 080101 1964/03/06 18.90 J 080101 1964/03/07 18.30 MC 080101 1964/03/08 18.50 MC 080101 1964/03/09 18.30 MC 080101 1964/03/10 18.00 MC 080101 1964/03/11 18.30 MC 080101 1964/03/12 18.50 MC 080101 1964/03/13 18.30 MC 080101 1964/03/14 18.00 MC 080101 1964/03/15 18.30 MC 080101 1964/03/16 18.20 MC 080101 1964/03/17 18.50 MC 080101 1964/03/18 18.30 MC 080101 1964/03/19 18.20 MC 080101 1964/03/20 18.30 MC 080101 1964/03/21 17.80 MC 080101 1964/03/22 18.30 MC 080101 1964/03/23 18.50 MC 080101 1964/03/24 18.30 MC 080101 1964/03/25 18.20 MC 080101 1964/03/26 18.20 MC 080101 1964/03/27 17.50 MC 080101 1964/03/28 17.10 MC 080101 1964/03/29 17.00 MC 080101 1964/03/30 17.10 MC 080101 1964/03/31 16.70 MC 080101 1964/04/01 16.80 MC 080101 1964/04/02 17.30 MC 080101 1964/04/03 17.10 MC 080101 1964/04/04 16.70 MC 080101 1964/04/05 16.80 MC 080101 1964/04/06 16.70 MC 080101 1964/04/07 16.60 MC 080101 1964/04/08 16.40 MC 080101 1964/04/09 16.70 MC 080101 1964/04/10 17.00 MC 080101 1964/04/11 17.60 MC 080101 1964/04/12 18.70 MC 080101 1964/04/13 21.20 MC 080101 1964/04/14 28.00 MC 080101 1964/04/15 51.50 MC 080101 1964/04/16 55.20 MC 080101 1964/04/17 73.10 MC 080101 1964/04/18 92.90 MC 080101 1964/04/19 104.0 MC 080101 1964/04/20 114.0 MC 080101 1964/04/21 127.0 MC 080101 1964/04/22 150.0 MC 080101 1964/04/23 165.0 MC 080101 1964/04/24 168.0 MC 080101 1964/04/25 176.0 MC 080101 1964/04/26 187.0 MC 080101 1964/04/27 191.0 MC 080101 1964/04/28 195.0 MC 080101 1964/04/29 199.0 MC 080101 1964/04/30 201.0 MC 080101 1964/05/01 202.0 MC 080101 1964/05/02 202.0 MC 080101 1964/05/03 199.0 MC 080101 1964/05/04 195.0 MC 080101 1964/05/05 193.0 MC 080101 1964/05/06 190.0 MC 080101 1964/05/07 188.0 MC 080101 1964/05/08 187.0 MC 080101 1964/05/09 186.0 MC 080101 1964/05/10 176.0 MC 080101 1964/05/11 168.0 MC 080101 1964/05/12 167.0 MC 080101 1964/05/13 156.0 MC 080101 1964/05/14 153.0 MC 080101 1964/05/15 157.0 MC 080101 1964/05/16 151.0 MC 080101 1964/05/17 144.0 MC 080101 1964/05/18 141.0 MC 080101 1964/05/19 142.0 MC 080101 1964/05/20 133.0 MC 080101 1964/05/21 131.0 MC 080101 1964/05/22 129.0 MC 080101 1964/05/23 125.0 MC 080101 1964/05/24 124.0 MC 080101 1964/05/25 123.0 MC 080101 1964/05/26 123.0 MC 080101 1964/05/27 125.0 MC 080101 1964/05/28 127.0 MC 080101 1964/05/29 128.0 MC 080101 1964/05/30 129.0 MC 080101 1964/05/31 129.0 MC 080101 1964/06/01 125.0 MC 080101 1964/06/02 121.0 MC 080101 1964/06/03 119.0 MC 080101 1964/06/04 117.0 MC 080101 1964/06/05 114.0 MC 080101 1964/06/06 114.0 MC 080101 1964/06/07 113.0 MC 080101 1964/06/08 112.0 MC 080101 1964/06/09 109.0 MC 080101 1964/06/10 119.0 MC 080101 1964/06/11 131.0 MC 080101 1964/06/12 132.0 MC 080101 1964/06/13 131.0 MC 080101 1964/06/14 130.0 MC 080101 1964/06/15 129.0 MC 080101 1964/06/16 121.0 MC 080101 1964/06/17 121.0 MC 080101 1964/06/18 121.0 MC 080101 1964/06/19 121.0 MC 080101 1964/06/20 124.0 MC 080101 1964/06/21 126.0 MC 080101 1964/06/22 129.0 MC 080101 1964/06/23 127.0 MC 080101 1964/06/24 127.0 MC 080101 1964/06/25 119.0 MC 080101 1964/06/26 119.0 MC 080101 1964/06/27 117.0 MC 080101 1964/06/28 114.0 MC 080101 1964/06/29 110.0 MC 080101 1964/06/30 108.0 MC 080101 1964/07/01 99.10 MC 080101 1964/07/02 96.00 MC 080101 1964/07/03 95.10 MC 080101 1964/07/04 90.90 J 080101 1964/07/05 90.90 MC 080101 1964/07/06 92.00 MC 080101 1964/07/07 88.90 E 080101 1964/07/08 86.10 MC 080101 1964/07/09 84.70 MC 080101 1964/07/10 81.30 MC 080101 1964/07/11 80.10 MC 080101 1964/07/12 79.30 MC 080101 1964/07/13 77.90 MC 080101 1964/07/14 73.60 MC 080101 1964/07/15 72.80 MC 080101 1964/07/16 69.70 MC 080101 1964/07/17 64.60 MC 080101 1964/07/18 61.20 MC 080101 1964/07/19 58.60 MC 080101 1964/07/20 57.80 MC 080101 1964/07/21 56.10 MC 080101 1964/07/22 53.80 MC 080101 1964/07/23 53.00 MC 080101 1964/07/24 55.50 MC 080101 1964/07/25 54.10 MC 080101 1964/07/26 53.20 MC 080101 1964/07/27 47.30 MC 080101 1964/07/28 45.60 MC 080101 1964/07/29 43.60 MC 080101 1964/07/30 39.40 MC 080101 1964/07/31 41.30 MC 080101 1964/08/01 43.30 MC 080101 1964/08/02 43.00 MC 080101 1964/08/03 42.80 MC 080101 1964/08/04 42.50 MC 080101 1964/08/05 41.10 MC 080101 1964/08/06 39.40 MC 080101 1964/08/07 37.40 MC 080101 1964/08/08 35.40 MC 080101 1964/08/09 34.00 MC 080101 1964/08/10 35.70 MC 080101 1964/08/11 36.80 MC 080101 1964/08/12 36.00 MC 080101 1964/08/13 35.10 MC 080101 1964/08/14 34.50 MC 080101 1964/08/15 36.00 MC 080101 1964/08/16 38.20 MC 080101 1964/08/17 36.50 MC 080101 1964/08/18 36.20 MC 080101 1964/08/19 35.10 MC 080101 1964/08/20 35.10 MC 080101 1964/08/21 35.10 MC 080101 1964/08/22 35.70 MC 080101 1964/08/23 35.40 MC 080101 1964/08/24 35.70 MC 080101 1964/08/25 35.10 MC 080101 1964/08/26 34.80 MC 080101 1964/08/27 35.40 MC 080101 1964/08/28 36.20 MC 080101 1964/08/29 36.80 MC 080101 1964/08/30 36.50 MC 080101 1964/08/31 37.10 MC 080101 1964/09/01 35.70 MC 080101 1964/09/02 33.70 MC 080101 1964/09/03 33.10 MC 080101 1964/09/04 34.50 MC 080101 1964/09/05 32.80 MC 080101 1964/09/06 33.10 MC 080101 1964/09/07 33.40 MC 080101 1964/09/08 30.90 MC 080101 1964/09/09 31.10 MC 080101 1964/09/10 30.60 MC 080101 1964/09/11 30.00 MC 080101 1964/09/12 29.40 MC 080101 1964/09/13 29.20 MC 080101 1964/09/14 28.30 MC 080101 1964/09/15 27.80 MC 080101 1964/09/16 27.40 MC 080101 1964/09/17 27.80 MC 080101 1964/09/18 27.40 MC 080101 1964/09/19 27.00 MC 080101 1964/09/20 27.40 MC 080101 1964/09/21 28.20 MC 080101 1964/09/22 28.30 MC 080101 1964/09/23 28.90 MC 080101 1964/09/24 30.30 MC 080101 1964/09/25 32.00 MC 080101 1964/09/26 34.00 MC 080101 1964/09/27 34.50 MC 080101 1964/09/28 36.50 MC 080101 1964/09/29 38.20 MC 080101 1964/09/30 38.80 MC 080101 1964/10/01 39.60 MC 080101 1964/10/02 39.40 MC 080101 1964/10/03 38.50 MC 080101 1964/10/04 38.80 MC 080101 1964/10/05 39.60 MC 080101 1964/10/06 40.80 MC 080101 1964/10/07 42.80 MC 080101 1964/10/08 44.70 MC 080101 1964/10/09 47.00 MC 080101 1964/10/10 47.60 MC 080101 1964/10/11 48.40 MC 080101 1964/10/12 49.30 MC 080101 1964/10/13 50.70 MC 080101 1964/10/14 52.40 MC 080101 1964/10/15 54.10 MC 080101 1964/10/16 54.70 MC 080101 1964/10/17 53.80 MC 080101 1964/10/18 52.40 J 080101 1964/10/19 51.80 MC 080101 1964/10/20 51.00 MC 080101 1964/10/21 53.50 MC 080101 1964/10/22 53.20 MC 080101 1964/10/23 53.00 MC 080101 1964/10/24 51.30 MC 080101 1964/10/25 49.30 MC 080101 1964/10/26 48.10 MC 080101 1964/10/27 47.90 MC 080101 1964/10/28 46.70 MC 080101 1964/10/29 45.30 MC 080101 1964/10/30 44.20 MC 080101 1964/10/31 41.90 MC 080101 1964/11/01 41.60 MC 080101 1964/11/02 41.10 MC 080101 1964/11/03 42.50 MC 080101 1964/11/04 41.30 MC 080101 1964/11/05 40.80 MC 080101 1964/11/06 40.50 MC 080101 1964/11/07 39.90 MC 080101 1964/11/08 39.10 MC 080101 1964/11/09 38.20 MC 080101 1964/11/10 36.80 MC 080101 1964/11/11 37.90 MC 080101 1964/11/12 37.70 MC 080101 1964/11/13 35.10 MC 080101 1964/11/14 33.40 MC 080101 1964/11/15 36.00 MC 080101 1964/11/16 37.90 MC 080101 1964/11/17 34.80 MC 080101 1964/11/18 34.30 MC 080101 1964/11/19 33.10 MC 080101 1964/11/20 33.70 MC 080101 1964/11/21 34.30 MC 080101 1964/11/22 33.70 MC 080101 1964/11/23 33.10 MC 080101 1964/11/24 32.60 MC 080101 1964/11/25 32.00 MC 080101 1964/11/26 32.60 MC 080101 1964/11/27 32.30 MC 080101 1964/11/28 31.40 MC 080101 1964/11/29 30.30 MC 080101 1964/11/30 29.70 MC 080101 1964/12/01 29.40 MC 080101 1964/12/02 29.70 MC 080101 1964/12/03 29.20 MC 080101 1964/12/04 28.60 MC 080101 1964/12/05 28.10 MC 080101 1964/12/06 27.20 MC 080101 1964/12/07 27.00 MC 080101 1964/12/08 26.80 MC 080101 1964/12/09 26.20 MC 080101 1964/12/10 26.60 MC 080101 1964/12/11 26.20 MC 080101 1964/12/12 26.60 J 080101 1964/12/13 26.80 MC 080101 1964/12/14 26.60 MC 080101 1964/12/15 26.20 MC 080101 1964/12/16 26.40 MC 080101 1964/12/17 26.00 MC 080101 1964/12/18 25.80 MC 080101 1964/12/19 25.60 MC 080101 1964/12/20 25.60 MC 080101 1964/12/21 25.20 MC 080101 1964/12/22 25.00 MC 080101 1964/12/23 24.80 MC 080101 1964/12/24 24.40 MC 080101 1964/12/25 24.20 MC 080101 1964/12/26 24.10 MC 080101 1964/12/27 23.70 MC 080101 1964/12/28 24.20 MC 080101 1964/12/29 25.00 MC 080101 1964/12/30 25.80 MC 080101 1964/12/31 25.60 MC 080101 1965/01/01 25.20 MC 080101 1965/01/02 25.00 MC 080101 1965/01/03 24.20 MC 080101 1965/01/04 24.40 MC 080101 1965/01/05 24.80 MC 080101 1965/01/06 25.20 MC 080101 1965/01/07 24.60 MC 080101 1965/01/08 24.20 MC 080101 1965/01/09 23.70 MC 080101 1965/01/10 23.70 MC 080101 1965/01/11 23.30 MC 080101 1965/01/12 23.30 MC 080101 1965/01/13 22.90 MC 080101 1965/01/14 22.70 MC 080101 1965/01/15 22.50 MC 080101 1965/01/16 22.30 MC 080101 1965/01/17 21.80 MC 080101 1965/01/18 21.80 MC 080101 1965/01/19 22.10 MC 080101 1965/01/20 21.90 MC 080101 1965/01/21 21.80 MC 080101 1965/01/22 21.90 MC 080101 1965/01/23 21.80 MC 080101 1965/01/24 21.40 MC 080101 1965/01/25 21.80 MC 080101 1965/01/26 21.40 MC 080101 1965/01/27 21.40 MC 080101 1965/01/28 21.20 MC 080101 1965/01/29 20.80 MC 080101 1965/01/30 20.60 MC 080101 1965/01/31 20.50 MC 080101 1965/02/01 21.00 MC 080101 1965/02/02 20.80 MC 080101 1965/02/03 20.50 MC 080101 1965/02/04 20.30 MC 080101 1965/02/05 20.10 MC 080101 1965/02/06 19.60 MC 080101 1965/02/07 19.90 J 080101 1965/02/08 19.40 MC 080101 1965/02/09 19.60 MC 080101 1965/02/10 19.20 MC 080101 1965/02/11 18.70 MC 080101 1965/02/12 18.50 MC 080101 1965/02/13 19.20 MC 080101 1965/02/14 19.60 MC 080101 1965/02/15 19.90 MC 080101 1965/02/16 19.70 MC 080101 1965/02/17 19.60 MC 080101 1965/02/18 19.70 MC 080101 1965/02/19 19.40 MC 080101 1965/02/20 19.20 MC 080101 1965/02/21 18.70 MC 080101 1965/02/22 19.00 MC 080101 1965/02/23 19.20 MC 080101 1965/02/24 18.90 MC 080101 1965/02/25 19.40 MC 080101 1965/02/26 19.90 MC 080101 1965/02/27 20.30 MC 080101 1965/02/28 20.50 MC 080101 1965/03/01 20.10 J 080101 1965/03/02 19.70 MC 080101 1965/03/03 19.60 MC 080101 1965/03/04 19.40 MC 080101 1965/03/05 19.00 MC 080101 1965/03/06 18.70 MC 080101 1965/03/07 18.50 MC 080101 1965/03/08 18.30 MC 080101 1965/03/09 18.20 MC 080101 1965/03/10 18.30 MC 080101 1965/03/11 18.50 MC 080101 1965/03/12 18.20 MC 080101 1965/03/13 18.00 MC 080101 1965/03/14 17.80 MC 080101 1965/03/15 17.60 MC 080101 1965/03/16 17.50 MC 080101 1965/03/17 17.30 MC 080101 1965/03/18 17.50 MC 080101 1965/03/19 17.10 MC 080101 1965/03/20 17.00 MC 080101 1965/03/21 16.80 MC 080101 1965/03/22 17.00 MC 080101 1965/03/23 16.80 MC 080101 1965/03/24 16.80 MC 080101 1965/03/25 16.60 MC 080101 1965/03/26 16.10 MC 080101 1965/03/27 16.00 MC 080101 1965/03/28 16.10 MC 080101 1965/03/29 15.60 J 080101 1965/03/30 15.60 MC 080101 1965/03/31 15.30 MC 080101 1965/04/01 15.50 MC 080101 1965/04/02 15.00 MC 080101 1965/04/03 15.10 MC 080101 1965/04/04 14.80 MC 080101 1965/04/05 14.70 MC 080101 1965/04/06 14.50 MC 080101 1965/04/07 14.80 MC 080101 1965/04/08 15.00 MC 080101 1965/04/09 15.30 MC 080101 1965/04/10 15.00 MC 080101 1965/04/11 15.10 MC 080101 1965/04/12 15.80 MC 080101 1965/04/13 16.10 MC 080101 1965/04/14 16.60 MC 080101 1965/04/15 17.60 MC 080101 1965/04/16 18.30 MC 080101 1965/04/17 19.20 MC 080101 1965/04/18 19.60 MC 080101 1965/04/19 20.30 MC 080101 1965/04/20 20.50 MC 080101 1965/04/21 21.80 MC 080101 1965/04/22 23.50 MC 080101 1965/04/23 25.20 MC 080101 1965/04/24 26.80 MC 080101 1965/04/25 27.20 MC 080101 1965/04/26 31.10 MC 080101 1965/04/27 38.20 MC 080101 1965/04/28 49.60 MC 080101 1965/04/29 56.60 MC 080101 1965/04/30 65.10 MC 080101 1965/05/01 88.90 J 080101 1965/05/02 101.0 MC 080101 1965/05/03 113.0 MC 080101 1965/05/04 131.0 MC 080101 1965/05/05 140.0 MC 080101 1965/05/06 148.0 MC 080101 1965/05/07 155.0 MC 080101 1965/05/08 165.0 MC 080101 1965/05/09 177.0 MC 080101 1965/05/10 183.0 MC 080101 1965/05/11 187.0 MC 080101 1965/05/12 190.0 MC 080101 1965/05/13 187.0 MC 080101 1965/05/14 187.0 MC 080101 1965/05/15 186.0 MC 080101 1965/05/16 187.0 MC 080101 1965/05/17 212.0 MC 080101 1965/05/18 222.0 MC 080101 1965/05/19 230.0 MC 080101 1965/05/20 224.0 MC 080101 1965/05/21 227.0 MC 080101 1965/05/22 210.0 MC 080101 1965/05/23 214.0 MC 080101 1965/05/24 211.0 MC 080101 1965/05/25 206.0 MC 080101 1965/05/26 201.0 MC 080101 1965/05/27 203.0 MC 080101 1965/05/28 193.0 MC 080101 1965/05/29 186.0 MC 080101 1965/05/30 185.0 MC 080101 1965/05/31 174.0 MC 080101 1965/06/01 169.0 MC 080101 1965/06/02 159.0 MC 080101 1965/06/03 157.0 MC 080101 1965/06/04 155.0 MC 080101 1965/06/05 151.0 MC 080101 1965/06/06 146.0 MC 080101 1965/06/07 146.0 MC 080101 1965/06/08 142.0 MC 080101 1965/06/09 135.0 MC 080101 1965/06/10 128.0 MC 080101 1965/06/11 125.0 MC 080101 1965/06/12 116.0 MC 080101 1965/06/13 107.0 MC 080101 1965/06/14 109.0 MC 080101 1965/06/15 110.0 MC 080101 1965/06/16 107.0 MC 080101 1965/06/17 101.0 MC 080101 1965/06/18 98.50 MC 080101 1965/06/19 96.80 MC 080101 1965/06/20 97.10 MC 080101 1965/06/21 94.60 MC 080101 1965/06/22 89.50 MC 080101 1965/06/23 86.90 MC 080101 1965/06/24 74.20 MC 080101 1965/06/25 74.80 MC 080101 1965/06/26 76.70 MC 080101 1965/06/27 77.90 MC 080101 1965/06/28 77.30 MC 080101 1965/06/29 64.00 MC 080101 1965/06/30 64.30 MC 080101 1965/07/01 64.00 MC 080101 1965/07/02 69.10 MC 080101 1965/07/03 58.00 MC 080101 1965/07/04 60.60 MC 080101 1965/07/05 54.10 MC 080101 1965/07/06 54.90 MC 080101 1965/07/07 56.90 MC 080101 1965/07/08 51.80 MC 080101 1965/07/09 56.90 MC 080101 1965/07/10 56.60 MC 080101 1965/07/11 54.40 MC 080101 1965/07/12 54.90 MC 080101 1965/07/13 59.70 MC 080101 1965/07/14 52.70 MC 080101 1965/07/15 53.00 MC 080101 1965/07/16 51.50 MC 080101 1965/07/17 49.60 MC 080101 1965/07/18 46.20 MC 080101 1965/07/19 41.60 MC 080101 1965/07/20 43.60 MC 080101 1965/07/21 44.70 MC 080101 1965/07/22 45.30 MC 080101 1965/07/23 44.20 MC 080101 1965/07/24 43.30 MC 080101 1965/07/25 41.60 MC 080101 1965/07/26 40.20 MC 080101 1965/07/27 39.60 MC 080101 1965/07/28 38.80 MC 080101 1965/07/29 37.90 MC 080101 1965/07/30 40.50 MC 080101 1965/07/31 41.10 MC 080101 1965/08/01 41.30 MC 080101 1965/08/02 36.20 MC 080101 1965/08/03 35.40 MC 080101 1965/08/04 40.20 MC 080101 1965/08/05 45.00 MC 080101 1965/08/06 43.00 MC 080101 1965/08/07 42.20 MC 080101 1965/08/08 44.20 MC 080101 1965/08/09 45.60 MC 080101 1965/08/10 46.40 MC 080101 1965/08/11 54.90 MC 080101 1965/08/12 54.90 MC 080101 1965/08/13 56.90 MC 080101 1965/08/14 63.40 MC 080101 1965/08/15 58.90 MC 080101 1965/08/16 59.70 MC 080101 1965/08/17 61.70 MC 080101 1965/08/18 57.20 MC 080101 1965/08/19 55.50 MC 080101 1965/08/20 53.80 MC 080101 1965/08/21 55.50 MC 080101 1965/08/22 56.60 MC 080101 1965/08/23 58.30 MC 080101 1965/08/24 59.70 MC 080101 1965/08/25 59.20 MC 080101 1965/08/26 61.70 MC 080101 1965/08/27 57.20 MC 080101 1965/08/28 56.10 MC 080101 1965/08/29 59.50 MC 080101 1965/08/30 63.70 MC 080101 1965/08/31 70.20 MC 080101 1965/09/01 71.60 MC 080101 1965/09/02 71.90 MC 080101 1965/09/03 75.60 MC 080101 1965/09/04 73.30 MC 080101 1965/09/05 77.30 MC 080101 1965/09/06 67.70 MC 080101 1965/09/07 68.20 MC 080101 1965/09/08 66.00 MC 080101 1965/09/09 70.20 MC 080101 1965/09/10 64.30 MC 080101 1965/09/11 62.60 MC 080101 1965/09/12 62.60 MC 080101 1965/09/13 63.70 MC 080101 1965/09/14 64.60 MC 080101 1965/09/15 70.50 MC 080101 1965/09/16 72.20 MC 080101 1965/09/17 77.60 MC 080101 1965/09/18 79.00 MC 080101 1965/09/19 83.80 MC 080101 1965/09/20 82.10 MC 080101 1965/09/21 89.20 MC 080101 1965/09/22 101.0 MC 080101 1965/09/23 109.0 MC 080101 1965/09/24 112.0 MC 080101 1965/09/25 116.0 MC 080101 1965/09/26 111.0 MC 080101 1965/09/27 112.0 MC 080101 1965/09/28 116.0 MC 080101 1965/09/29 111.0 MC 080101 1965/09/30 117.0 MC 080101 1965/10/01 113.0 MC 080101 1965/10/02 113.0 MC 080101 1965/10/03 105.0 MC 080101 1965/10/04 95.70 MC 080101 1965/10/05 101.0 MC 080101 1965/10/06 109.0 MC 080101 1965/10/07 111.0 MC 080101 1965/10/08 117.0 MC 080101 1965/10/09 122.0 MC 080101 1965/10/10 122.0 MC 080101 1965/10/11 125.0 MC 080101 1965/10/12 125.0 MC 080101 1965/10/13 123.0 MC 080101 1965/10/14 123.0 MC 080101 1965/10/15 126.0 MC 080101 1965/10/16 123.0 MC 080101 1965/10/17 127.0 MC 080101 1965/10/18 127.0 MC 080101 1965/10/19 124.0 MC 080101 1965/10/20 125.0 MC 080101 1965/10/21 115.0 MC 080101 1965/10/22 118.0 MC 080101 1965/10/23 115.0 MC 080101 1965/10/24 107.0 MC 080101 1965/10/25 116.0 MC 080101 1965/10/26 107.0 MC 080101 1965/10/27 106.0 MC 080101 1965/10/28 96.80 MC 080101 1965/10/29 107.0 MC 080101 1965/10/30 103.0 MC 080101 1965/10/31 89.80 MC 080101 1965/11/01 86.40 MC 080101 1965/11/02 94.00 MC 080101 1965/11/03 94.90 MC 080101 1965/11/04 76.70 MC 080101 1965/11/05 88.90 J 080101 1965/11/06 83.50 MC 080101 1965/11/07 82.40 MC 080101 1965/11/08 81.30 MC 080101 1965/11/09 76.50 MC 080101 1965/11/10 77.90 MC 080101 1965/11/11 76.50 MC 080101 1965/11/12 77.60 MC 080101 1965/11/13 79.60 MC 080101 1965/11/14 69.90 MC 080101 1965/11/15 70.80 MC 080101 1965/11/16 69.90 MC 080101 1965/11/17 69.40 MC 080101 1965/11/18 71.60 MC 080101 1965/11/19 65.40 MC 080101 1965/11/20 64.30 MC 080101 1965/11/21 62.90 MC 080101 1965/11/22 62.00 MC 080101 1965/11/23 61.20 MC 080101 1965/11/24 60.00 MC 080101 1965/11/25 58.30 MC 080101 1965/11/26 56.90 MC 080101 1965/11/27 56.90 MC 080101 1965/11/28 57.20 MC 080101 1965/11/29 55.50 MC 080101 1965/11/30 54.90 MC 080101 1965/12/01 54.40 MC 080101 1965/12/02 53.00 MC 080101 1965/12/03 53.00 MC 080101 1965/12/04 51.80 MC 080101 1965/12/05 50.70 MC 080101 1965/12/06 49.30 MC 080101 1965/12/07 49.00 MC 080101 1965/12/08 47.90 MC 080101 1965/12/09 47.90 MC 080101 1965/12/10 46.20 MC 080101 1965/12/11 45.30 MC 080101 1965/12/12 44.20 MC 080101 1965/12/13 43.90 J 080101 1965/12/14 43.90 MC 080101 1965/12/15 43.90 MC 080101 1965/12/16 43.30 MC 080101 1965/12/17 42.20 MC 080101 1965/12/18 41.60 MC 080101 1965/12/19 40.80 MC 080101 1965/12/20 40.20 MC 080101 1965/12/21 39.90 MC 080101 1965/12/22 39.60 MC 080101 1965/12/23 38.80 MC 080101 1965/12/24 37.90 MC 080101 1965/12/25 37.10 MC 080101 1965/12/26 36.80 MC 080101 1965/12/27 36.80 MC 080101 1965/12/28 36.00 MC 080101 1965/12/29 35.70 MC 080101 1965/12/30 36.00 MC 080101 1965/12/31 35.10 MC 080101 1966/01/01 35.10 MC 080101 1966/01/02 34.30 MC 080101 1966/01/03 34.80 MC 080101 1966/01/04 34.50 MC 080101 1966/01/05 34.30 MC 080101 1966/01/06 34.30 MC 080101 1966/01/07 34.00 MC 080101 1966/01/08 33.70 MC 080101 1966/01/09 33.40 MC 080101 1966/01/10 33.10 MC 080101 1966/01/11 32.60 MC 080101 1966/01/12 32.60 MC 080101 1966/01/13 32.30 MC 080101 1966/01/14 32.30 MC 080101 1966/01/15 32.00 MC 080101 1966/01/16 32.00 MC 080101 1966/01/17 31.70 MC 080101 1966/01/18 31.40 MC 080101 1966/01/19 31.10 MC 080101 1966/01/20 30.90 MC 080101 1966/01/21 30.30 MC 080101 1966/01/22 30.30 J 080101 1966/01/23 29.70 MC 080101 1966/01/24 29.40 MC 080101 1966/01/25 28.90 MC 080101 1966/01/26 28.30 MC 080101 1966/01/27 28.10 MC 080101 1966/01/28 28.10 MC 080101 1966/01/29 28.10 MC 080101 1966/01/30 27.60 MC 080101 1966/01/31 27.50 MC 080101 1966/02/01 27.80 MC 080101 1966/02/02 27.40 MC 080101 1966/02/03 27.20 MC 080101 1966/02/04 26.70 MC 080101 1966/02/05 26.30 MC 080101 1966/02/06 26.00 MC 080101 1966/02/07 25.70 MC 080101 1966/02/08 25.30 MC 080101 1966/02/09 25.70 MC 080101 1966/02/10 25.60 MC 080101 1966/02/11 26.20 MC 080101 1966/02/12 26.70 MC 080101 1966/02/13 27.00 MC 080101 1966/02/14 26.00 MC 080101 1966/02/15 26.40 MC 080101 1966/02/16 26.40 MC 080101 1966/02/17 26.40 MC 080101 1966/02/18 26.20 MC 080101 1966/02/19 25.90 MC 080101 1966/02/20 26.20 MC 080101 1966/02/21 25.60 MC 080101 1966/02/22 25.50 MC 080101 1966/02/23 25.50 MC 080101 1966/02/24 25.80 MC 080101 1966/02/25 25.10 J 080101 1966/02/26 24.60 MC 080101 1966/02/27 25.30 MC 080101 1966/02/28 24.80 MC 080101 1966/03/01 24.50 MC 080101 1966/03/02 25.20 MC 080101 1966/03/03 24.70 MC 080101 1966/03/04 24.50 MC 080101 1966/03/05 25.40 MC 080101 1966/03/06 25.90 MC 080101 1966/03/07 24.70 MC 080101 1966/03/08 24.70 MC 080101 1966/03/09 25.20 MC 080101 1966/03/10 24.40 MC 080101 1966/03/11 23.50 MC 080101 1966/03/12 23.90 MC 080101 1966/03/13 24.70 MC 080101 1966/03/14 24.00 MC 080101 1966/03/15 23.30 MC 080101 1966/03/16 23.00 MC 080101 1966/03/17 23.70 MC 080101 1966/03/18 23.80 MC 080101 1966/03/19 24.80 J 080101 1966/03/20 25.10 MC 080101 1966/03/21 26.30 MC 080101 1966/03/22 26.40 MC 080101 1966/03/23 26.40 MC 080101 1966/03/24 28.30 MC 080101 1966/03/25 28.90 MC 080101 1966/03/26 30.00 MC 080101 1966/03/27 30.90 MC 080101 1966/03/28 31.40 MC 080101 1966/03/29 32.30 MC 080101 1966/03/30 32.60 MC 080101 1966/03/31 32.80 MC 080101 1966/04/01 33.10 MC 080101 1966/04/02 33.10 MC 080101 1966/04/03 33.40 MC 080101 1966/04/04 33.40 MC 080101 1966/04/05 33.40 MC 080101 1966/04/06 33.70 MC 080101 1966/04/07 33.40 MC 080101 1966/04/08 33.40 MC 080101 1966/04/09 34.00 MC 080101 1966/04/10 34.80 MC 080101 1966/04/11 35.70 MC 080101 1966/04/12 37.10 MC 080101 1966/04/13 38.50 MC 080101 1966/04/14 40.80 MC 080101 1966/04/15 44.70 MC 080101 1966/04/16 49.80 MC 080101 1966/04/17 56.40 MC 080101 1966/04/18 64.00 MC 080101 1966/04/19 76.70 MC 080101 1966/04/20 94.00 MC 080101 1966/04/21 113.0 MC 080101 1966/04/22 121.0 MC 080101 1966/04/23 131.0 MC 080101 1966/04/24 140.0 MC 080101 1966/04/25 144.0 MC 080101 1966/04/26 147.0 MC 080101 1966/04/27 152.0 MC 080101 1966/04/28 158.0 MC 080101 1966/04/29 156.0 MC 080101 1966/04/30 156.0 MC 080101 1966/05/01 150.0 MC 080101 1966/05/02 152.0 MC 080101 1966/05/03 153.0 MC 080101 1966/05/04 148.0 MC 080101 1966/05/05 149.0 MC 080101 1966/05/06 140.0 MC 080101 1966/05/07 145.0 MC 080101 1966/05/08 138.0 MC 080101 1966/05/09 134.0 MC 080101 1966/05/10 126.0 MC 080101 1966/05/11 129.0 MC 080101 1966/05/12 128.0 MC 080101 1966/05/13 126.0 MC 080101 1966/05/14 124.0 MC 080101 1966/05/15 123.0 MC 080101 1966/05/16 122.0 MC 080101 1966/05/17 119.0 MC 080101 1966/05/18 121.0 MC 080101 1966/05/19 120.0 MC 080101 1966/05/20 121.0 MC 080101 1966/05/21 116.0 MC 080101 1966/05/22 115.0 MC 080101 1966/05/23 116.0 MC 080101 1966/05/24 116.0 MC 080101 1966/05/25 111.0 MC 080101 1966/05/26 107.0 MC 080101 1966/05/27 107.0 MC 080101 1966/05/28 105.0 MC 080101 1966/05/29 104.0 MC 080101 1966/05/30 103.0 MC 080101 1966/05/31 103.0 MC 080101 1966/06/01 103.0 MC 080101 1966/06/02 105.0 MC 080101 1966/06/03 104.0 MC 080101 1966/06/04 98.80 MC 080101 1966/06/05 98.00 MC 080101 1966/06/06 102.0 MC 080101 1966/06/07 107.0 MC 080101 1966/06/08 103.0 J 080101 1966/06/09 105.0 MC 080101 1966/06/10 104.0 MC 080101 1966/06/11 109.0 MC 080101 1966/06/12 112.0 MC 080101 1966/06/13 106.0 MC 080101 1966/06/14 104.0 MC 080101 1966/06/15 106.0 MC 080101 1966/06/16 107.0 MC 080101 1966/06/17 106.0 MC 080101 1966/06/18 108.0 MC 080101 1966/06/19 109.0 MC 080101 1966/06/20 106.0 MC 080101 1966/06/21 103.0 MC 080101 1966/06/22 104.0 MC 080101 1966/06/23 99.40 MC 080101 1966/06/24 97.10 MC 080101 1966/06/25 95.40 MC 080101 1966/06/26 95.40 MC 080101 1966/06/27 87.50 MC 080101 1966/06/28 88.60 MC 080101 1966/06/29 82.40 MC 080101 1966/06/30 79.90 MC 080101 1966/07/01 79.60 MC 080101 1966/07/02 76.50 MC 080101 1966/07/03 72.80 MC 080101 1966/07/04 66.00 MC 080101 1966/07/05 69.40 MC 080101 1966/07/06 69.40 MC 080101 1966/07/07 64.60 MC 080101 1966/07/08 60.90 MC 080101 1966/07/09 63.10 MC 080101 1966/07/10 59.20 MC 080101 1966/07/11 58.90 MC 080101 1966/07/12 60.30 MC 080101 1966/07/13 64.30 MC 080101 1966/07/14 64.30 MC 080101 1966/07/15 64.30 MC 080101 1966/07/16 67.70 MC 080101 1966/07/17 70.50 MC 080101 1966/07/18 65.70 MC 080101 1966/07/19 60.60 MC 080101 1966/07/20 60.30 MC 080101 1966/07/21 62.30 MC 080101 1966/07/22 63.70 MC 080101 1966/07/23 64.00 MC 080101 1966/07/24 61.40 MC 080101 1966/07/25 60.30 MC 080101 1966/07/26 55.50 MC 080101 1966/07/27 56.90 MC 080101 1966/07/28 56.10 MC 080101 1966/07/29 49.60 MC 080101 1966/07/30 53.20 MC 080101 1966/07/31 55.20 MC 080101 1966/08/01 58.60 MC 080101 1966/08/02 59.70 MC 080101 1966/08/03 60.30 MC 080101 1966/08/04 65.10 MC 080101 1966/08/05 68.00 MC 080101 1966/08/06 66.80 MC 080101 1966/08/07 69.10 MC 080101 1966/08/08 71.40 MC 080101 1966/08/09 74.80 MC 080101 1966/08/10 74.50 MC 080101 1966/08/11 69.10 MC 080101 1966/08/12 65.70 MC 080101 1966/08/13 66.50 MC 080101 1966/08/14 66.80 MC 080101 1966/08/15 67.70 MC 080101 1966/08/16 68.20 MC 080101 1966/08/17 79.30 MC 080101 1966/08/18 81.30 MC 080101 1966/08/19 78.40 MC 080101 1966/08/20 77.00 MC 080101 1966/08/21 75.60 MC 080101 1966/08/22 73.60 MC 080101 1966/08/23 74.20 MC 080101 1966/08/24 69.10 MC 080101 1966/08/25 72.20 MC 080101 1966/08/26 68.00 MC 080101 1966/08/27 68.00 MC 080101 1966/08/28 68.00 MC 080101 1966/08/29 69.90 MC 080101 1966/08/30 63.70 MC 080101 1966/08/31 65.40 MC 080101 1966/09/01 65.70 MC 080101 1966/09/02 59.70 MC 080101 1966/09/03 61.70 MC 080101 1966/09/04 62.00 MC 080101 1966/09/05 63.40 MC 080101 1966/09/06 58.90 MC 080101 1966/09/07 58.60 MC 080101 1966/09/08 60.00 MC 080101 1966/09/09 58.60 MC 080101 1966/09/10 54.40 MC 080101 1966/09/11 53.20 MC 080101 1966/09/12 54.90 MC 080101 1966/09/13 56.10 MC 080101 1966/09/14 54.10 MC 080101 1966/09/15 51.50 MC 080101 1966/09/16 52.40 MC 080101 1966/09/17 52.40 MC 080101 1966/09/18 50.70 MC 080101 1966/09/19 48.70 MC 080101 1966/09/20 49.30 MC 080101 1966/09/21 49.80 J 080101 1966/09/22 49.60 MC 080101 1966/09/23 42.50 MC 080101 1966/09/24 43.90 MC 080101 1966/09/25 43.90 MC 080101 1966/09/26 44.20 MC 080101 1966/09/27 48.40 MC 080101 1966/09/28 47.90 MC 080101 1966/09/29 52.40 MC 080101 1966/09/30 50.70 MC 080101 1966/10/01 52.40 MC 080101 1966/10/02 52.70 MC 080101 1966/10/03 54.40 MC 080101 1966/10/04 63.70 MC 080101 1966/10/05 57.80 MC 080101 1966/10/06 61.40 MC 080101 1966/10/07 62.90 MC 080101 1966/10/08 62.60 MC 080101 1966/10/09 66.00 MC 080101 1966/10/10 71.60 MC 080101 1966/10/11 74.20 MC 080101 1966/10/12 72.50 MC 080101 1966/10/13 73.10 MC 080101 1966/10/14 77.30 MC 080101 1966/10/15 85.20 MC 080101 1966/10/16 90.00 MC 080101 1966/10/17 87.80 MC 080101 1966/10/18 92.90 MC 080101 1966/10/19 93.70 MC 080101 1966/10/20 89.80 MC 080101 1966/10/21 95.40 MC 080101 1966/10/22 98.80 MC 080101 1966/10/23 99.10 MC 080101 1966/10/24 92.30 MC 080101 1966/10/25 87.80 MC 080101 1966/10/26 86.40 MC 080101 1966/10/27 83.80 MC 080101 1966/10/28 79.90 MC 080101 1966/10/29 71.10 MC 080101 1966/10/30 73.10 MC 080101 1966/10/31 80.10 MC 080101 1966/11/01 76.70 MC 080101 1966/11/02 66.50 MC 080101 1966/11/03 66.80 MC 080101 1966/11/04 80.10 MC 080101 1966/11/05 73.30 MC 080101 1966/11/06 74.50 MC 080101 1966/11/07 76.20 MC 080101 1966/11/08 73.90 MC 080101 1966/11/09 71.90 MC 080101 1966/11/10 78.20 MC 080101 1966/11/11 85.00 MC 080101 1966/11/12 82.40 MC 080101 1966/11/13 85.00 MC 080101 1966/11/14 87.20 MC 080101 1966/11/15 86.60 MC 080101 1966/11/16 86.60 MC 080101 1966/11/17 87.20 MC 080101 1966/11/18 86.60 MC 080101 1966/11/19 85.20 MC 080101 1966/11/20 84.10 MC 080101 1966/11/21 83.80 MC 080101 1966/11/22 83.30 MC 080101 1966/11/23 86.40 MC 080101 1966/11/24 90.60 MC 080101 1966/11/25 95.10 MC 080101 1966/11/26 102.0 MC 080101 1966/11/27 105.0 MC 080101 1966/11/28 123.0 MC 080101 1966/11/29 128.0 MC 080101 1966/11/30 142.0 MC 080101 1966/12/01 144.0 MC 080101 1966/12/02 145.0 MC 080101 1966/12/03 147.0 MC 080101 1966/12/04 146.0 MC 080101 1966/12/05 143.0 MC 080101 1966/12/06 139.0 MC 080101 1966/12/07 137.0 MC 080101 1966/12/08 135.0 MC 080101 1966/12/09 136.0 MC 080101 1966/12/10 134.0 MC 080101 1966/12/11 132.0 MC 080101 1966/12/12 132.0 MC 080101 1966/12/13 129.0 MC 080101 1966/12/14 125.0 MC 080101 1966/12/15 126.0 MC 080101 1966/12/16 120.0 MC 080101 1966/12/17 116.0 MC 080101 1966/12/18 114.0 MC 080101 1966/12/19 111.0 MC 080101 1966/12/20 107.0 MC 080101 1966/12/21 104.0 MC 080101 1966/12/22 100.0 MC 080101 1966/12/23 97.40 MC 080101 1966/12/24 95.10 MC 080101 1966/12/25 92.60 MC 080101 1966/12/26 91.20 MC 080101 1966/12/27 88.30 MC 080101 1966/12/28 85.80 MC 080101 1966/12/29 83.50 MC 080101 1966/12/30 82.10 MC 080101 1966/12/31 80.10 MC 080101 1967/01/01 77.90 MC 080101 1967/01/02 76.20 MC 080101 1967/01/03 74.20 MC 080101 1967/01/04 72.50 MC 080101 1967/01/05 70.20 MC 080101 1967/01/06 68.20 MC 080101 1967/01/07 66.30 MC 080101 1967/01/08 66.00 MC 080101 1967/01/09 64.60 MC 080101 1967/01/10 63.10 MC 080101 1967/01/11 61.70 MC 080101 1967/01/12 60.90 MC 080101 1967/01/13 60.00 MC 080101 1967/01/14 58.60 MC 080101 1967/01/15 57.20 MC 080101 1967/01/16 55.80 MC 080101 1967/01/17 54.40 MC 080101 1967/01/18 53.50 MC 080101 1967/01/19 53.00 MC 080101 1967/01/20 51.30 MC 080101 1967/01/21 50.70 MC 080101 1967/01/22 49.80 MC 080101 1967/01/23 49.80 MC 080101 1967/01/24 49.30 MC 080101 1967/01/25 49.00 J 080101 1967/01/26 48.10 MC 080101 1967/01/27 46.40 MC 080101 1967/01/28 46.70 MC 080101 1967/01/29 47.30 MC 080101 1967/01/30 47.00 MC 080101 1967/01/31 46.70 MC 080101 1967/02/01 46.20 MC 080101 1967/02/02 45.00 MC 080101 1967/02/03 44.50 MC 080101 1967/02/04 44.70 MC 080101 1967/02/05 44.50 MC 080101 1967/02/06 43.60 MC 080101 1967/02/07 43.30 MC 080101 1967/02/08 43.00 MC 080101 1967/02/09 41.10 MC 080101 1967/02/10 41.60 MC 080101 1967/02/11 41.10 MC 080101 1967/02/12 41.30 MC 080101 1967/02/13 41.10 MC 080101 1967/02/14 41.10 MC 080101 1967/02/15 39.90 MC 080101 1967/02/16 39.10 MC 080101 1967/02/17 39.90 MC 080101 1967/02/18 39.90 MC 080101 1967/02/19 39.90 MC 080101 1967/02/20 39.60 MC 080101 1967/02/21 39.40 MC 080101 1967/02/22 39.90 J 080101 1967/02/23 39.90 MC 080101 1967/02/24 39.60 MC 080101 1967/02/25 38.50 MC 080101 1967/02/26 39.10 MC 080101 1967/02/27 39.40 MC 080101 1967/02/28 38.50 MC 080101 1967/03/01 39.10 MC 080101 1967/03/02 39.90 MC 080101 1967/03/03 39.60 MC 080101 1967/03/04 39.10 MC 080101 1967/03/05 39.40 MC 080101 1967/03/06 38.20 MC 080101 1967/03/07 36.20 MC 080101 1967/03/08 35.70 MC 080101 1967/03/09 36.00 MC 080101 1967/03/10 35.70 MC 080101 1967/03/11 34.80 MC 080101 1967/03/12 34.30 MC 080101 1967/03/13 33.40 MC 080101 1967/03/14 32.30 MC 080101 1967/03/15 31.40 MC 080101 1967/03/16 30.60 MC 080101 1967/03/17 30.90 MC 080101 1967/03/18 30.90 MC 080101 1967/03/19 32.30 MC 080101 1967/03/20 32.00 MC 080101 1967/03/21 30.00 MC 080101 1967/03/22 29.40 MC 080101 1967/03/23 28.30 MC 080101 1967/03/24 26.80 MC 080101 1967/03/25 25.40 MC 080101 1967/03/26 25.10 MC 080101 1967/03/27 25.40 MC 080101 1967/03/28 25.30 MC 080101 1967/03/29 24.90 J 080101 1967/03/30 25.70 MC 080101 1967/03/31 26.60 MC 080101 1967/04/01 28.90 MC 080101 1967/04/02 32.00 MC 080101 1967/04/03 32.30 MC 080101 1967/04/04 35.40 MC 080101 1967/04/05 36.50 MC 080101 1967/04/06 38.20 MC 080101 1967/04/07 39.60 MC 080101 1967/04/08 41.90 MC 080101 1967/04/09 44.70 MC 080101 1967/04/10 44.20 MC 080101 1967/04/11 50.70 MC 080101 1967/04/12 51.80 MC 080101 1967/04/13 54.70 MC 080101 1967/04/14 57.80 MC 080101 1967/04/15 71.40 MC 080101 1967/04/16 88.30 MC 080101 1967/04/17 101.0 MC 080101 1967/04/18 112.0 MC 080101 1967/04/19 122.0 MC 080101 1967/04/20 131.0 MC 080101 1967/04/21 140.0 MC 080101 1967/04/22 144.0 MC 080101 1967/04/23 151.0 MC 080101 1967/04/24 159.0 MC 080101 1967/04/25 166.0 MC 080101 1967/04/26 174.0 MC 080101 1967/04/27 180.0 MC 080101 1967/04/28 187.0 MC 080101 1967/04/29 195.0 MC 080101 1967/04/30 202.0 MC 080101 1967/05/01 210.0 MC 080101 1967/05/02 240.0 MC 080101 1967/05/03 255.0 MC 080101 1967/05/04 257.0 MC 080101 1967/05/05 259.0 MC 080101 1967/05/06 260.0 MC 080101 1967/05/07 262.0 MC 080101 1967/05/08 261.0 MC 080101 1967/05/09 257.0 MC 080101 1967/05/10 251.0 MC 080101 1967/05/11 251.0 MC 080101 1967/05/12 244.0 MC 080101 1967/05/13 241.0 MC 080101 1967/05/14 238.0 MC 080101 1967/05/15 229.0 MC 080101 1967/05/16 223.0 MC 080101 1967/05/17 215.0 MC 080101 1967/05/18 214.0 MC 080101 1967/05/19 217.0 MC 080101 1967/05/20 215.0 MC 080101 1967/05/21 210.0 MC 080101 1967/05/22 209.0 MC 080101 1967/05/23 207.0 MC 080101 1967/05/24 204.0 MC 080101 1967/05/25 199.0 MC 080101 1967/05/26 196.0 MC 080101 1967/05/27 191.0 MC 080101 1967/05/28 183.0 MC 080101 1967/05/29 180.0 MC 080101 1967/05/30 169.0 MC 080101 1967/05/31 167.0 MC 080101 1967/06/01 165.0 MC 080101 1967/06/02 163.0 MC 080101 1967/06/03 160.0 MC 080101 1967/06/04 158.0 MC 080101 1967/06/05 151.0 MC 080101 1967/06/06 148.0 MC 080101 1967/06/07 144.0 MC 080101 1967/06/08 144.0 MC 080101 1967/06/09 143.0 MC 080101 1967/06/10 135.0 MC 080101 1967/06/11 132.0 MC 080101 1967/06/12 132.0 MC 080101 1967/06/13 135.0 MC 080101 1967/06/14 135.0 MC 080101 1967/06/15 137.0 MC 080101 1967/06/16 135.0 MC 080101 1967/06/17 132.0 MC 080101 1967/06/18 130.0 MC 080101 1967/06/19 130.0 MC 080101 1967/06/20 132.0 MC 080101 1967/06/21 129.0 MC 080101 1967/06/22 125.0 MC 080101 1967/06/23 112.0 MC 080101 1967/06/24 110.0 MC 080101 1967/06/25 108.0 MC 080101 1967/06/26 107.0 MC 080101 1967/06/27 104.0 MC 080101 1967/06/28 102.0 MC 080101 1967/06/29 102.0 MC 080101 1967/06/30 98.50 MC 080101 1967/07/01 93.70 MC 080101 1967/07/02 88.60 MC 080101 1967/07/03 83.00 MC 080101 1967/07/04 81.30 MC 080101 1967/07/05 78.20 MC 080101 1967/07/06 78.70 MC 080101 1967/07/07 76.50 MC 080101 1967/07/08 75.30 MC 080101 1967/07/09 69.70 MC 080101 1967/07/10 67.40 MC 080101 1967/07/11 68.80 MC 080101 1967/07/12 65.70 MC 080101 1967/07/13 62.60 MC 080101 1967/07/14 60.90 MC 080101 1967/07/15 60.00 MC 080101 1967/07/16 59.70 MC 080101 1967/07/17 57.80 MC 080101 1967/07/18 56.40 MC 080101 1967/07/19 54.40 MC 080101 1967/07/20 52.40 MC 080101 1967/07/21 51.50 MC 080101 1967/07/22 50.70 MC 080101 1967/07/23 49.80 MC 080101 1967/07/24 49.60 MC 080101 1967/07/25 46.20 MC 080101 1967/07/26 44.50 MC 080101 1967/07/27 42.50 MC 080101 1967/07/28 41.90 MC 080101 1967/07/29 41.30 MC 080101 1967/07/30 39.60 MC 080101 1967/07/31 38.20 MC 080101 1967/08/01 37.40 MC 080101 1967/08/02 40.20 MC 080101 1967/08/03 39.60 MC 080101 1967/08/04 37.10 MC 080101 1967/08/05 34.80 MC 080101 1967/08/06 35.70 MC 080101 1967/08/07 34.00 MC 080101 1967/08/08 34.80 MC 080101 1967/08/09 33.70 MC 080101 1967/08/10 27.70 MC 080101 1967/08/11 30.60 MC 080101 1967/08/12 33.10 MC 080101 1967/08/13 33.70 MC 080101 1967/08/14 33.70 MC 080101 1967/08/15 34.00 MC 080101 1967/08/16 33.40 MC 080101 1967/08/17 34.30 MC 080101 1967/08/18 28.60 MC 080101 1967/08/19 30.00 MC 080101 1967/08/20 30.60 MC 080101 1967/08/21 29.70 MC 080101 1967/08/22 29.20 MC 080101 1967/08/23 30.00 MC 080101 1967/08/24 31.40 MC 080101 1967/08/25 32.80 MC 080101 1967/08/26 30.30 MC 080101 1967/08/27 26.70 MC 080101 1967/08/28 28.10 MC 080101 1967/08/29 28.90 MC 080101 1967/08/30 23.60 MC 080101 1967/08/31 24.90 MC 080101 1967/09/01 24.20 MC 080101 1967/09/02 25.80 MC 080101 1967/09/03 25.10 MC 080101 1967/09/04 24.20 MC 080101 1967/09/05 24.20 MC 080101 1967/09/06 22.10 MC 080101 1967/09/07 23.90 MC 080101 1967/09/08 25.60 MC 080101 1967/09/09 23.20 MC 080101 1967/09/10 19.70 MC 080101 1967/09/11 22.90 MC 080101 1967/09/12 23.30 MC 080101 1967/09/13 22.70 MC 080101 1967/09/14 22.10 MC 080101 1967/09/15 21.30 MC 080101 1967/09/16 20.90 MC 080101 1967/09/17 20.70 MC 080101 1967/09/18 19.40 MC 080101 1967/09/19 19.00 MC 080101 1967/09/20 22.10 MC 080101 1967/09/21 19.40 MC 080101 1967/09/22 15.20 MC 080101 1967/09/23 19.80 MC 080101 1967/09/24 17.70 MC 080101 1967/09/25 19.20 MC 080101 1967/09/26 23.20 MC 080101 1967/09/27 18.80 MC 080101 1967/09/28 17.90 MC 080101 1967/09/29 19.80 MC 080101 1967/09/30 24.40 MC 080101 1967/10/01 24.00 MC 080101 1967/10/02 27.80 MC 080101 1967/10/03 26.00 MC 080101 1967/10/04 26.60 MC 080101 1967/10/05 26.50 MC 080101 1967/10/06 24.10 MC 080101 1967/10/07 27.80 MC 080101 1967/10/08 28.60 MC 080101 1967/10/09 29.70 MC 080101 1967/10/10 33.70 MC 080101 1967/10/11 32.00 MC 080101 1967/10/12 34.00 MC 080101 1967/10/13 36.00 MC 080101 1967/10/14 37.10 MC 080101 1967/10/15 37.70 MC 080101 1967/10/16 38.80 MC 080101 1967/10/17 41.90 MC 080101 1967/10/18 43.30 MC 080101 1967/10/19 45.00 MC 080101 1967/10/20 42.20 MC 080101 1967/10/21 44.20 MC 080101 1967/10/22 48.40 MC 080101 1967/10/23 51.80 MC 080101 1967/10/24 51.50 MC 080101 1967/10/25 52.70 MC 080101 1967/10/26 54.40 MC 080101 1967/10/27 49.60 MC 080101 1967/10/28 45.00 MC 080101 1967/10/29 49.80 MC 080101 1967/10/30 54.70 MC 080101 1967/10/31 53.50 MC 080101 1967/11/01 56.40 MC 080101 1967/11/02 65.40 MC 080101 1967/11/03 73.90 MC 080101 1967/11/04 84.10 MC 080101 1967/11/05 94.60 MC 080101 1967/11/06 97.10 MC 080101 1967/11/07 99.70 MC 080101 1967/11/08 104.0 MC 080101 1967/11/09 105.0 MC 080101 1967/11/10 103.0 MC 080101 1967/11/11 110.0 MC 080101 1967/11/12 107.0 MC 080101 1967/11/13 104.0 MC 080101 1967/11/14 105.0 MC 080101 1967/11/15 104.0 MC 080101 1967/11/16 104.0 MC 080101 1967/11/17 103.0 MC 080101 1967/11/18 101.0 MC 080101 1967/11/19 97.10 MC 080101 1967/11/20 94.90 MC 080101 1967/11/21 95.10 MC 080101 1967/11/22 93.40 MC 080101 1967/11/23 90.60 MC 080101 1967/11/24 88.90 MC 080101 1967/11/25 87.80 MC 080101 1967/11/26 85.50 MC 080101 1967/11/27 84.70 MC 080101 1967/11/28 81.30 MC 080101 1967/11/29 79.00 MC 080101 1967/11/30 77.00 MC 080101 1967/12/01 74.80 MC 080101 1967/12/02 73.60 MC 080101 1967/12/03 71.40 MC 080101 1967/12/04 70.80 MC 080101 1967/12/05 68.20 MC 080101 1967/12/06 66.00 MC 080101 1967/12/07 64.00 MC 080101 1967/12/08 62.30 MC 080101 1967/12/09 61.20 MC 080101 1967/12/10 59.20 MC 080101 1967/12/11 58.60 MC 080101 1967/12/12 59.20 MC 080101 1967/12/13 58.90 MC 080101 1967/12/14 56.90 MC 080101 1967/12/15 55.50 MC 080101 1967/12/16 54.40 MC 080101 1967/12/17 54.40 MC 080101 1967/12/18 54.10 MC 080101 1967/12/19 53.50 MC 080101 1967/12/20 52.70 MC 080101 1967/12/21 52.40 MC 080101 1967/12/22 51.80 MC 080101 1967/12/23 49.00 MC 080101 1967/12/24 48.40 MC 080101 1967/12/25 47.90 MC 080101 1967/12/26 47.30 MC 080101 1967/12/27 46.70 MC 080101 1967/12/28 45.60 MC 080101 1967/12/29 43.60 MC 080101 1967/12/30 43.00 MC 080101 1967/12/31 42.80 MC 080101 1968/01/01 41.60 MC 080101 1968/01/02 40.50 MC 080101 1968/01/03 39.40 MC 080101 1968/01/04 38.50 MC 080101 1968/01/05 38.20 MC 080101 1968/01/06 37.70 MC 080101 1968/01/07 37.10 MC 080101 1968/01/08 36.80 MC 080101 1968/01/09 36.00 MC 080101 1968/01/10 35.40 MC 080101 1968/01/11 35.10 MC 080101 1968/01/12 34.50 MC 080101 1968/01/13 34.50 MC 080101 1968/01/14 34.00 MC 080101 1968/01/15 32.30 MC 080101 1968/01/16 32.60 MC 080101 1968/01/17 32.60 MC 080101 1968/01/18 32.00 MC 080101 1968/01/19 31.70 MC 080101 1968/01/20 30.90 MC 080101 1968/01/21 30.00 MC 080101 1968/01/22 29.40 MC 080101 1968/01/23 28.90 MC 080101 1968/01/24 27.50 MC 080101 1968/01/25 27.40 MC 080101 1968/01/26 28.00 MC 080101 1968/01/27 27.00 MC 080101 1968/01/28 26.20 MC 080101 1968/01/29 26.40 MC 080101 1968/01/30 26.20 MC 080101 1968/01/31 25.80 MC 080101 1968/02/01 25.60 MC 080101 1968/02/02 26.30 MC 080101 1968/02/03 26.30 MC 080101 1968/02/04 25.60 MC 080101 1968/02/05 25.10 MC 080101 1968/02/06 24.50 MC 080101 1968/02/07 24.20 MC 080101 1968/02/08 24.00 MC 080101 1968/02/09 24.00 MC 080101 1968/02/10 23.90 MC 080101 1968/02/11 24.00 MC 080101 1968/02/12 23.70 MC 080101 1968/02/13 23.40 MC 080101 1968/02/14 23.80 MC 080101 1968/02/15 22.80 MC 080101 1968/02/16 22.40 MC 080101 1968/02/17 23.50 MC 080101 1968/02/18 23.90 MC 080101 1968/02/19 23.70 MC 080101 1968/02/20 23.70 MC 080101 1968/02/21 19.50 MC 080101 1968/02/22 23.40 MC 080101 1968/02/23 23.80 MC 080101 1968/02/24 23.90 MC 080101 1968/02/25 24.30 MC 080101 1968/02/26 23.20 MC 080101 1968/02/27 22.80 MC 080101 1968/02/28 21.70 MC 080101 1968/02/29 21.90 MC 080101 1968/03/01 20.80 MC 080101 1968/03/02 19.50 MC 080101 1968/03/03 19.80 MC 080101 1968/03/04 18.20 MC 080101 1968/03/05 18.60 MC 080101 1968/03/06 18.50 MC 080101 1968/03/07 18.70 MC 080101 1968/03/08 18.80 MC 080101 1968/03/09 18.70 MC 080101 1968/03/10 18.10 MC 080101 1968/03/11 17.80 MC 080101 1968/03/12 16.80 MC 080101 1968/03/13 17.00 MC 080101 1968/03/14 17.40 MC 080101 1968/03/15 17.90 MC 080101 1968/03/16 17.50 MC 080101 1968/03/17 17.20 MC 080101 1968/03/18 16.90 MC 080101 1968/03/19 16.80 MC 080101 1968/03/20 16.90 MC 080101 1968/03/21 16.70 MC 080101 1968/03/22 17.20 MC 080101 1968/03/23 16.70 MC 080101 1968/03/24 15.80 MC 080101 1968/03/25 16.60 MC 080101 1968/03/26 17.00 MC 080101 1968/03/27 17.20 MC 080101 1968/03/28 18.50 MC 080101 1968/03/29 20.40 MC 080101 1968/03/30 23.60 MC 080101 1968/03/31 27.70 MC 080101 1968/04/01 31.70 MC 080101 1968/04/02 34.80 MC 080101 1968/04/03 37.40 MC 080101 1968/04/04 39.90 MC 080101 1968/04/05 42.80 MC 080101 1968/04/06 45.00 MC 080101 1968/04/07 46.70 MC 080101 1968/04/08 50.70 MC 080101 1968/04/09 57.20 MC 080101 1968/04/10 61.20 MC 080101 1968/04/11 66.50 MC 080101 1968/04/12 76.70 MC 080101 1968/04/13 89.80 MC 080101 1968/04/14 101.0 MC 080101 1968/04/15 118.0 MC 080101 1968/04/16 124.0 MC 080101 1968/04/17 133.0 MC 080101 1968/04/18 137.0 MC 080101 1968/04/19 140.0 MC 080101 1968/04/20 144.0 MC 080101 1968/04/21 147.0 MC 080101 1968/04/22 149.0 MC 080101 1968/04/23 151.0 MC 080101 1968/04/24 154.0 MC 080101 1968/04/25 149.0 MC 080101 1968/04/26 152.0 MC 080101 1968/04/27 149.0 MC 080101 1968/04/28 146.0 MC 080101 1968/04/29 147.0 MC 080101 1968/04/30 144.0 MC 080101 1968/05/01 138.0 MC 080101 1968/05/02 137.0 MC 080101 1968/05/03 135.0 MC 080101 1968/05/04 132.0 MC 080101 1968/05/05 128.0 MC 080101 1968/05/06 123.0 MC 080101 1968/05/07 124.0 MC 080101 1968/05/08 119.0 MC 080101 1968/05/09 115.0 MC 080101 1968/05/10 110.0 MC 080101 1968/05/11 109.0 MC 080101 1968/05/12 108.0 MC 080101 1968/05/13 105.0 MC 080101 1968/05/14 103.0 MC 080101 1968/05/15 101.0 MC 080101 1968/05/16 97.70 MC 080101 1968/05/17 96.00 MC 080101 1968/05/18 94.00 MC 080101 1968/05/19 88.10 MC 080101 1968/05/20 84.10 MC 080101 1968/05/21 77.30 MC 080101 1968/05/22 82.40 MC 080101 1968/05/23 81.30 MC 080101 1968/05/24 71.90 MC 080101 1968/05/25 77.60 MC 080101 1968/05/26 75.30 MC 080101 1968/05/27 73.60 MC 080101 1968/05/28 71.10 MC 080101 1968/05/29 68.80 MC 080101 1968/05/30 67.10 MC 080101 1968/05/31 65.40 MC 080101 1968/06/01 63.40 MC 080101 1968/06/02 60.90 MC 080101 1968/06/03 58.90 MC 080101 1968/06/04 59.20 MC 080101 1968/06/05 58.00 MC 080101 1968/06/06 55.50 MC 080101 1968/06/07 55.50 MC 080101 1968/06/08 55.50 MC 080101 1968/06/09 55.80 MC 080101 1968/06/10 55.80 MC 080101 1968/06/11 56.60 MC 080101 1968/06/12 56.40 MC 080101 1968/06/13 56.10 MC 080101 1968/06/14 56.40 MC 080101 1968/06/15 56.90 MC 080101 1968/06/16 58.00 MC 080101 1968/06/17 57.50 MC 080101 1968/06/18 57.50 J 080101 1968/06/19 53.20 MC 080101 1968/06/20 48.10 MC 080101 1968/06/21 53.80 MC 080101 1968/06/22 55.20 MC 080101 1968/06/23 56.90 MC 080101 1968/06/24 55.20 MC 080101 1968/06/25 51.00 MC 080101 1968/06/26 49.60 MC 080101 1968/06/27 51.80 MC 080101 1968/06/28 54.70 MC 080101 1968/06/29 54.10 MC 080101 1968/06/30 49.80 MC 080101 1968/07/01 50.40 MC 080101 1968/07/02 49.00 MC 080101 1968/07/03 48.10 MC 080101 1968/07/04 49.80 MC 080101 1968/07/05 48.40 MC 080101 1968/07/06 48.70 MC 080101 1968/07/07 53.50 MC 080101 1968/07/08 62.30 MC 080101 1968/07/09 62.60 MC 080101 1968/07/10 64.60 MC 080101 1968/07/11 68.80 MC 080101 1968/07/12 64.60 MC 080101 1968/07/13 68.00 MC 080101 1968/07/14 71.40 MC 080101 1968/07/15 68.00 MC 080101 1968/07/16 66.80 MC 080101 1968/07/17 68.20 MC 080101 1968/07/18 76.50 MC 080101 1968/07/19 80.10 MC 080101 1968/07/20 77.60 MC 080101 1968/07/21 77.30 MC 080101 1968/07/22 79.90 MC 080101 1968/07/23 74.80 MC 080101 1968/07/24 76.70 MC 080101 1968/07/25 73.90 MC 080101 1968/07/26 74.50 MC 080101 1968/07/27 74.20 MC 080101 1968/07/28 72.80 MC 080101 1968/07/29 70.80 MC 080101 1968/07/30 75.30 MC 080101 1968/07/31 78.70 MC 080101 1968/08/01 74.50 MC 080101 1968/08/02 76.50 MC 080101 1968/08/03 74.50 MC 080101 1968/08/04 69.70 MC 080101 1968/08/05 71.10 MC 080101 1968/08/06 70.50 MC 080101 1968/08/07 68.20 MC 080101 1968/08/08 70.20 MC 080101 1968/08/09 68.80 MC 080101 1968/08/10 67.10 MC 080101 1968/08/11 68.00 MC 080101 1968/08/12 67.10 MC 080101 1968/08/13 69.90 MC 080101 1968/08/14 62.60 MC 080101 1968/08/15 60.90 MC 080101 1968/08/16 65.40 MC 080101 1968/08/17 60.30 MC 080101 1968/08/18 62.00 MC 080101 1968/08/19 64.80 MC 080101 1968/08/20 61.40 MC 080101 1968/08/21 54.90 J 080101 1968/08/22 58.00 MC 080101 1968/08/23 58.60 MC 080101 1968/08/24 58.90 MC 080101 1968/08/25 53.80 MC 080101 1968/08/26 46.70 MC 080101 1968/08/27 45.90 MC 080101 1968/08/28 48.70 MC 080101 1968/08/29 49.00 MC 080101 1968/08/30 48.40 MC 080101 1968/08/31 47.60 MC 080101 1968/09/01 46.70 MC 080101 1968/09/02 45.60 MC 080101 1968/09/03 44.20 MC 080101 1968/09/04 43.90 MC 080101 1968/09/05 46.40 MC 080101 1968/09/06 44.70 MC 080101 1968/09/07 44.70 MC 080101 1968/09/08 45.30 MC 080101 1968/09/09 46.70 MC 080101 1968/09/10 45.90 MC 080101 1968/09/11 41.30 MC 080101 1968/09/12 38.80 MC 080101 1968/09/13 39.40 MC 080101 1968/09/14 42.20 MC 080101 1968/09/15 43.00 MC 080101 1968/09/16 41.90 MC 080101 1968/09/17 40.80 MC 080101 1968/09/18 40.20 MC 080101 1968/09/19 39.40 MC 080101 1968/09/20 38.50 MC 080101 1968/09/21 38.20 MC 080101 1968/09/22 35.70 MC 080101 1968/09/23 35.70 MC 080101 1968/09/24 38.80 MC 080101 1968/09/25 37.40 MC 080101 1968/09/26 36.00 MC 080101 1968/09/27 34.50 MC 080101 1968/09/28 32.30 MC 080101 1968/09/29 32.80 MC 080101 1968/09/30 32.60 MC 080101 1968/10/01 32.80 MC 080101 1968/10/02 34.80 MC 080101 1968/10/03 37.40 MC 080101 1968/10/04 38.50 MC 080101 1968/10/05 41.10 MC 080101 1968/10/06 45.30 MC 080101 1968/10/07 45.90 MC 080101 1968/10/08 46.40 MC 080101 1968/10/09 49.00 MC 080101 1968/10/10 54.40 MC 080101 1968/10/11 50.10 MC 080101 1968/10/12 47.60 MC 080101 1968/10/13 45.90 MC 080101 1968/10/14 49.30 MC 080101 1968/10/15 49.30 MC 080101 1968/10/16 50.70 MC 080101 1968/10/17 49.80 MC 080101 1968/10/18 49.60 MC 080101 1968/10/19 50.40 MC 080101 1968/10/20 51.00 MC 080101 1968/10/21 47.90 MC 080101 1968/10/22 52.70 MC 080101 1968/10/23 54.70 MC 080101 1968/10/24 51.50 MC 080101 1968/10/25 45.60 MC 080101 1968/10/26 42.20 MC 080101 1968/10/27 45.30 MC 080101 1968/10/28 43.30 MC 080101 1968/10/29 42.50 MC 080101 1968/10/30 41.90 J 080101 1968/10/31 42.80 MC 080101 1968/11/01 46.70 MC 080101 1968/11/02 49.60 MC 080101 1968/11/03 46.40 MC 080101 1968/11/04 47.00 MC 080101 1968/11/05 45.30 MC 080101 1968/11/06 44.70 MC 080101 1968/11/07 44.20 MC 080101 1968/11/08 42.80 MC 080101 1968/11/09 43.60 MC 080101 1968/11/10 42.80 MC 080101 1968/11/11 41.90 MC 080101 1968/11/12 38.20 MC 080101 1968/11/13 32.60 MC 080101 1968/11/14 37.90 MC 080101 1968/11/15 40.20 MC 080101 1968/11/16 38.50 MC 080101 1968/11/17 39.10 MC 080101 1968/11/18 37.90 MC 080101 1968/11/19 39.10 MC 080101 1968/11/20 35.70 MC 080101 1968/11/21 37.10 MC 080101 1968/11/22 37.40 MC 080101 1968/11/23 37.10 MC 080101 1968/11/24 37.10 MC 080101 1968/11/25 36.50 MC 080101 1968/11/26 36.00 MC 080101 1968/11/27 35.10 MC 080101 1968/11/28 34.50 MC 080101 1968/11/29 33.10 MC 080101 1968/11/30 33.40 MC 080101 1968/12/01 33.40 MC 080101 1968/12/02 32.80 MC 080101 1968/12/03 32.30 MC 080101 1968/12/04 31.70 MC 080101 1968/12/05 31.40 MC 080101 1968/12/06 31.40 MC 080101 1968/12/07 30.60 MC 080101 1968/12/08 30.30 MC 080101 1968/12/09 28.10 MC 080101 1968/12/10 27.60 MC 080101 1968/12/11 28.20 MC 080101 1968/12/12 27.90 MC 080101 1968/12/13 29.20 MC 080101 1968/12/14 29.70 MC 080101 1968/12/15 29.70 MC 080101 1968/12/16 28.30 MC 080101 1968/12/17 28.60 MC 080101 1968/12/18 28.90 MC 080101 1968/12/19 29.70 MC 080101 1968/12/20 28.60 MC 080101 1968/12/21 29.40 MC 080101 1968/12/22 30.00 MC 080101 1968/12/23 30.30 MC 080101 1968/12/24 29.20 MC 080101 1968/12/25 29.40 MC 080101 1968/12/26 29.40 MC 080101 1968/12/27 29.20 MC 080101 1968/12/28 28.30 MC 080101 1968/12/29 27.80 MC 080101 1968/12/30 27.90 MC 080101 1968/12/31 27.40 MC 080101 1969/01/01 27.40 MC 080101 1969/01/02 27.90 MC 080101 1969/01/03 27.80 MC 080101 1969/01/04 27.70 MC 080101 1969/01/05 27.70 MC 080101 1969/01/06 26.60 MC 080101 1969/01/07 26.20 MC 080101 1969/01/08 26.10 MC 080101 1969/01/09 26.10 MC 080101 1969/01/10 26.40 MC 080101 1969/01/11 26.40 MC 080101 1969/01/12 26.40 MC 080101 1969/01/13 26.00 MC 080101 1969/01/14 24.90 MC 080101 1969/01/15 24.50 MC 080101 1969/01/16 24.50 MC 080101 1969/01/17 24.80 MC 080101 1969/01/18 24.40 MC 080101 1969/01/19 24.30 MC 080101 1969/01/20 24.30 J 080101 1969/01/21 24.30 MC 080101 1969/01/22 23.50 MC 080101 1969/01/23 23.10 MC 080101 1969/01/24 23.30 MC 080101 1969/01/25 24.30 MC 080101 1969/01/26 24.20 MC 080101 1969/01/27 23.30 MC 080101 1969/01/28 22.90 MC 080101 1969/01/29 23.60 MC 080101 1969/01/30 23.90 MC 080101 1969/01/31 24.80 MC 080101 1969/02/01 24.80 MC 080101 1969/02/02 24.80 MC 080101 1969/02/03 24.10 MC 080101 1969/02/04 23.90 MC 080101 1969/02/05 24.20 MC 080101 1969/02/06 24.00 MC 080101 1969/02/07 23.80 MC 080101 1969/02/08 24.10 MC 080101 1969/02/09 24.20 MC 080101 1969/02/10 23.60 MC 080101 1969/02/11 23.60 MC 080101 1969/02/12 23.60 MC 080101 1969/02/13 22.90 MC 080101 1969/02/14 22.30 MC 080101 1969/02/15 22.40 MC 080101 1969/02/16 22.80 MC 080101 1969/02/17 22.00 MC 080101 1969/02/18 22.00 MC 080101 1969/02/19 21.90 MC 080101 1969/02/20 21.20 MC 080101 1969/02/21 21.50 MC 080101 1969/02/22 21.60 MC 080101 1969/02/23 21.20 MC 080101 1969/02/24 20.90 MC 080101 1969/02/25 20.30 MC 080101 1969/02/26 19.80 MC 080101 1969/02/27 19.50 MC 080101 1969/02/28 19.50 MC 080101 1969/03/01 19.50 MC 080101 1969/03/02 19.20 MC 080101 1969/03/03 18.80 MC 080101 1969/03/04 18.70 MC 080101 1969/03/05 18.70 MC 080101 1969/03/06 18.00 MC 080101 1969/03/07 17.50 MC 080101 1969/03/08 18.00 MC 080101 1969/03/09 17.80 MC 080101 1969/03/10 16.80 MC 080101 1969/03/11 16.90 MC 080101 1969/03/12 16.60 MC 080101 1969/03/13 16.60 MC 080101 1969/03/14 16.80 MC 080101 1969/03/15 17.10 MC 080101 1969/03/16 16.90 MC 080101 1969/03/17 16.90 MC 080101 1969/03/18 16.30 MC 080101 1969/03/19 16.30 MC 080101 1969/03/20 16.20 MC 080101 1969/03/21 16.80 MC 080101 1969/03/22 17.20 MC 080101 1969/03/23 17.40 MC 080101 1969/03/24 17.20 MC 080101 1969/03/25 16.00 MC 080101 1969/03/26 16.40 MC 080101 1969/03/27 17.10 MC 080101 1969/03/28 17.40 MC 080101 1969/03/29 17.50 MC 080101 1969/03/30 17.70 MC 080101 1969/03/31 17.80 MC 080101 1969/04/01 18.20 MC 080101 1969/04/02 17.90 MC 080101 1969/04/03 18.10 MC 080101 1969/04/04 17.90 MC 080101 1969/04/05 17.40 MC 080101 1969/04/06 17.80 MC 080101 1969/04/07 17.50 MC 080101 1969/04/08 17.60 MC 080101 1969/04/09 17.90 MC 080101 1969/04/10 18.00 MC 080101 1969/04/11 18.20 MC 080101 1969/04/12 19.00 MC 080101 1969/04/13 19.90 MC 080101 1969/04/14 21.10 MC 080101 1969/04/15 23.40 MC 080101 1969/04/16 28.30 MC 080101 1969/04/17 35.10 MC 080101 1969/04/18 41.90 MC 080101 1969/04/19 48.40 MC 080101 1969/04/20 55.50 MC 080101 1969/04/21 64.00 MC 080101 1969/04/22 75.90 MC 080101 1969/04/23 91.20 MC 080101 1969/04/24 106.0 MC 080101 1969/04/25 118.0 MC 080101 1969/04/26 124.0 MC 080101 1969/04/27 127.0 MC 080101 1969/04/28 130.0 MC 080101 1969/04/29 134.0 MC 080101 1969/04/30 139.0 MC 080101 1969/05/01 144.0 MC 080101 1969/05/02 150.0 MC 080101 1969/05/03 151.0 MC 080101 1969/05/04 153.0 MC 080101 1969/05/05 155.0 MC 080101 1969/05/06 157.0 MC 080101 1969/05/07 163.0 MC 080101 1969/05/08 163.0 MC 080101 1969/05/09 158.0 MC 080101 1969/05/10 160.0 MC 080101 1969/05/11 164.0 MC 080101 1969/05/12 164.0 MC 080101 1969/05/13 163.0 MC 080101 1969/05/14 161.0 J 080101 1969/05/15 163.0 MC 080101 1969/05/16 162.0 MC 080101 1969/05/17 157.0 MC 080101 1969/05/18 160.0 MC 080101 1969/05/19 160.0 MC 080101 1969/05/20 153.0 MC 080101 1969/05/21 154.0 MC 080101 1969/05/22 154.0 MC 080101 1969/05/23 151.0 MC 080101 1969/05/24 148.0 MC 080101 1969/05/25 140.0 MC 080101 1969/05/26 141.0 MC 080101 1969/05/27 141.0 MC 080101 1969/05/28 135.0 MC 080101 1969/05/29 132.0 MC 080101 1969/05/30 125.0 MC 080101 1969/05/31 126.0 MC 080101 1969/06/01 125.0 MC 080101 1969/06/02 126.0 MC 080101 1969/06/03 122.0 MC 080101 1969/06/04 121.0 MC 080101 1969/06/05 119.0 MC 080101 1969/06/06 119.0 MC 080101 1969/06/07 115.0 MC 080101 1969/06/08 115.0 MC 080101 1969/06/09 115.0 MC 080101 1969/06/10 119.0 MC 080101 1969/06/11 114.0 MC 080101 1969/06/12 114.0 MC 080101 1969/06/13 111.0 MC 080101 1969/06/14 106.0 MC 080101 1969/06/15 105.0 MC 080101 1969/06/16 103.0 MC 080101 1969/06/17 102.0 MC 080101 1969/06/18 101.0 MC 080101 1969/06/19 99.40 MC 080101 1969/06/20 93.40 MC 080101 1969/06/21 92.30 MC 080101 1969/06/22 91.50 MC 080101 1969/06/23 90.30 MC 080101 1969/06/24 86.90 MC 080101 1969/06/25 85.80 MC 080101 1969/06/26 86.40 MC 080101 1969/06/27 86.60 MC 080101 1969/06/28 81.00 MC 080101 1969/06/29 77.60 MC 080101 1969/06/30 81.60 MC 080101 1969/07/01 73.60 MC 080101 1969/07/02 76.70 MC 080101 1969/07/03 75.00 MC 080101 1969/07/04 76.50 MC 080101 1969/07/05 67.10 MC 080101 1969/07/06 69.40 MC 080101 1969/07/07 69.10 MC 080101 1969/07/08 67.70 MC 080101 1969/07/09 67.40 MC 080101 1969/07/10 67.70 MC 080101 1969/07/11 65.10 MC 080101 1969/07/12 62.00 MC 080101 1969/07/13 60.00 MC 080101 1969/07/14 59.70 MC 080101 1969/07/15 58.60 MC 080101 1969/07/16 57.50 MC 080101 1969/07/17 52.70 MC 080101 1969/07/18 48.70 MC 080101 1969/07/19 48.40 MC 080101 1969/07/20 51.30 MC 080101 1969/07/21 47.90 MC 080101 1969/07/22 47.60 MC 080101 1969/07/23 47.90 MC 080101 1969/07/24 49.00 MC 080101 1969/07/25 49.30 MC 080101 1969/07/26 49.30 MC 080101 1969/07/27 49.00 MC 080101 1969/07/28 49.00 MC 080101 1969/07/29 60.00 MC 080101 1969/07/30 65.70 MC 080101 1969/07/31 68.00 MC 080101 1969/08/01 70.20 MC 080101 1969/08/02 69.40 MC 080101 1969/08/03 68.00 MC 080101 1969/08/04 68.50 MC 080101 1969/08/05 67.40 MC 080101 1969/08/06 64.60 MC 080101 1969/08/07 69.70 MC 080101 1969/08/08 75.60 MC 080101 1969/08/09 73.30 MC 080101 1969/08/10 66.80 MC 080101 1969/08/11 66.80 MC 080101 1969/08/12 68.80 MC 080101 1969/08/13 68.80 MC 080101 1969/08/14 69.90 MC 080101 1969/08/15 69.40 MC 080101 1969/08/16 66.80 MC 080101 1969/08/17 63.40 MC 080101 1969/08/18 60.60 MC 080101 1969/08/19 53.20 MC 080101 1969/08/20 51.50 MC 080101 1969/08/21 51.50 MC 080101 1969/08/22 53.50 MC 080101 1969/08/23 53.00 MC 080101 1969/08/24 51.80 MC 080101 1969/08/25 49.00 MC 080101 1969/08/26 47.90 MC 080101 1969/08/27 52.10 MC 080101 1969/08/28 54.70 MC 080101 1969/08/29 62.30 MC 080101 1969/08/30 58.60 MC 080101 1969/08/31 55.20 MC 080101 1969/09/01 50.40 MC 080101 1969/09/02 50.70 MC 080101 1969/09/03 49.60 MC 080101 1969/09/04 47.00 MC 080101 1969/09/05 48.40 MC 080101 1969/09/06 45.30 MC 080101 1969/09/07 44.20 MC 080101 1969/09/08 43.60 MC 080101 1969/09/09 39.90 MC 080101 1969/09/10 41.10 MC 080101 1969/09/11 41.10 MC 080101 1969/09/12 42.20 MC 080101 1969/09/13 41.10 MC 080101 1969/09/14 43.90 MC 080101 1969/09/15 41.10 MC 080101 1969/09/16 39.40 MC 080101 1969/09/17 39.10 MC 080101 1969/09/18 38.50 MC 080101 1969/09/19 40.50 MC 080101 1969/09/20 41.60 MC 080101 1969/09/21 41.10 MC 080101 1969/09/22 40.50 MC 080101 1969/09/23 40.80 MC 080101 1969/09/24 34.30 MC 080101 1969/09/25 35.40 MC 080101 1969/09/26 37.10 MC 080101 1969/09/27 37.90 MC 080101 1969/09/28 34.30 MC 080101 1969/09/29 36.20 MC 080101 1969/09/30 40.20 MC 080101 1969/10/01 38.80 MC 080101 1969/10/02 44.50 MC 080101 1969/10/03 39.60 MC 080101 1969/10/04 41.90 MC 080101 1969/10/05 45.60 MC 080101 1969/10/06 45.90 MC 080101 1969/10/07 48.70 MC 080101 1969/10/08 51.00 MC 080101 1969/10/09 51.80 MC 080101 1969/10/10 54.40 MC 080101 1969/10/11 53.50 MC 080101 1969/10/12 49.30 MC 080101 1969/10/13 51.80 MC 080101 1969/10/14 55.80 MC 080101 1969/10/15 59.20 MC 080101 1969/10/16 60.90 MC 080101 1969/10/17 61.40 MC 080101 1969/10/18 66.00 MC 080101 1969/10/19 62.30 MC 080101 1969/10/20 63.10 MC 080101 1969/10/21 62.00 MC 080101 1969/10/22 62.00 MC 080101 1969/10/23 60.90 MC 080101 1969/10/24 64.60 MC 080101 1969/10/25 62.30 MC 080101 1969/10/26 62.60 MC 080101 1969/10/27 59.50 MC 080101 1969/10/28 62.30 MC 080101 1969/10/29 62.30 MC 080101 1969/10/30 61.40 MC 080101 1969/10/31 61.40 MC 080101 1969/11/01 62.60 MC 080101 1969/11/02 74.50 MC 080101 1969/11/03 71.60 MC 080101 1969/11/04 82.10 MC 080101 1969/11/05 89.80 MC 080101 1969/11/06 86.10 MC 080101 1969/11/07 95.10 MC 080101 1969/11/08 96.60 MC 080101 1969/11/09 99.10 MC 080101 1969/11/10 101.0 MC 080101 1969/11/11 103.0 MC 080101 1969/11/12 104.0 MC 080101 1969/11/13 105.0 MC 080101 1969/11/14 101.0 MC 080101 1969/11/15 96.30 MC 080101 1969/11/16 98.80 MC 080101 1969/11/17 101.0 MC 080101 1969/11/18 103.0 MC 080101 1969/11/19 118.0 MC 080101 1969/11/20 114.0 MC 080101 1969/11/21 111.0 MC 080101 1969/11/22 114.0 MC 080101 1969/11/23 113.0 MC 080101 1969/11/24 112.0 MC 080101 1969/11/25 112.0 MC 080101 1969/11/26 108.0 MC 080101 1969/11/27 106.0 MC 080101 1969/11/28 104.0 MC 080101 1969/11/29 101.0 MC 080101 1969/11/30 99.40 MC 080101 1969/12/01 95.70 MC 080101 1969/12/02 94.30 MC 080101 1969/12/03 91.50 MC 080101 1969/12/04 88.60 MC 080101 1969/12/05 86.60 MC 080101 1969/12/06 84.40 MC 080101 1969/12/07 82.10 MC 080101 1969/12/08 80.40 MC 080101 1969/12/09 79.60 MC 080101 1969/12/10 78.20 MC 080101 1969/12/11 75.30 MC 080101 1969/12/12 75.60 MC 080101 1969/12/13 74.20 MC 080101 1969/12/14 71.60 MC 080101 1969/12/15 69.40 MC 080101 1969/12/16 68.00 MC 080101 1969/12/17 65.70 MC 080101 1969/12/18 64.30 MC 080101 1969/12/19 62.90 MC 080101 1969/12/20 61.70 MC 080101 1969/12/21 60.30 MC 080101 1969/12/22 58.60 MC 080101 1969/12/23 57.20 MC 080101 1969/12/24 55.80 MC 080101 1969/12/25 54.40 MC 080101 1969/12/26 52.70 MC 080101 1969/12/27 51.00 MC 080101 1969/12/28 50.10 MC 080101 1969/12/29 49.00 MC 080101 1969/12/30 47.90 MC 080101 1969/12/31 46.40 MC 080101 1970/01/01 45.90 MC 080101 1970/01/02 45.00 MC 080101 1970/01/03 43.90 MC 080101 1970/01/04 43.00 MC 080101 1970/01/05 41.60 MC 080101 1970/01/06 41.30 MC 080101 1970/01/07 40.50 MC 080101 1970/01/08 39.90 MC 080101 1970/01/09 38.80 MC 080101 1970/01/10 38.80 MC 080101 1970/01/11 38.20 MC 080101 1970/01/12 36.80 MC 080101 1970/01/13 36.20 MC 080101 1970/01/14 35.70 MC 080101 1970/01/15 35.10 MC 080101 1970/01/16 34.50 MC 080101 1970/01/17 34.30 MC 080101 1970/01/18 34.00 MC 080101 1970/01/19 33.10 MC 080101 1970/01/20 32.60 MC 080101 1970/01/21 32.00 MC 080101 1970/01/22 32.30 MC 080101 1970/01/23 32.60 MC 080101 1970/01/24 32.80 MC 080101 1970/01/25 32.60 MC 080101 1970/01/26 31.70 MC 080101 1970/01/27 31.70 MC 080101 1970/01/28 31.70 MC 080101 1970/01/29 31.40 MC 080101 1970/01/30 31.10 MC 080101 1970/01/31 31.10 MC 080101 1970/02/01 30.60 MC 080101 1970/02/02 30.60 MC 080101 1970/02/03 30.30 MC 080101 1970/02/04 29.70 MC 080101 1970/02/05 29.70 MC 080101 1970/02/06 29.70 MC 080101 1970/02/07 29.70 MC 080101 1970/02/08 29.20 MC 080101 1970/02/09 28.60 MC 080101 1970/02/10 27.60 MC 080101 1970/02/11 26.70 MC 080101 1970/02/12 27.20 MC 080101 1970/02/13 27.40 MC 080101 1970/02/14 28.30 MC 080101 1970/02/15 28.60 MC 080101 1970/02/16 28.20 MC 080101 1970/02/17 28.10 MC 080101 1970/02/18 28.30 MC 080101 1970/02/19 27.80 MC 080101 1970/02/20 27.00 MC 080101 1970/02/21 27.20 MC 080101 1970/02/22 27.70 MC 080101 1970/02/23 26.90 MC 080101 1970/02/24 25.50 MC 080101 1970/02/25 25.30 MC 080101 1970/02/26 25.80 MC 080101 1970/02/27 25.60 MC 080101 1970/02/28 25.20 MC 080101 1970/03/01 24.50 MC 080101 1970/03/02 23.80 MC 080101 1970/03/03 22.90 MC 080101 1970/03/04 22.00 MC 080101 1970/03/05 21.70 MC 080101 1970/03/06 20.90 MC 080101 1970/03/07 20.50 MC 080101 1970/03/08 19.90 MC 080101 1970/03/09 19.80 MC 080101 1970/03/10 19.80 MC 080101 1970/03/11 19.90 MC 080101 1970/03/12 19.60 MC 080101 1970/03/13 18.90 MC 080101 1970/03/14 18.50 MC 080101 1970/03/15 18.30 MC 080101 1970/03/16 18.20 MC 080101 1970/03/17 18.00 MC 080101 1970/03/18 17.70 MC 080101 1970/03/19 17.40 MC 080101 1970/03/20 17.20 MC 080101 1970/03/21 17.20 MC 080101 1970/03/22 17.00 MC 080101 1970/03/23 16.90 MC 080101 1970/03/24 17.00 MC 080101 1970/03/25 17.20 MC 080101 1970/03/26 17.00 MC 080101 1970/03/27 17.70 MC 080101 1970/03/28 17.80 MC 080101 1970/03/29 17.70 MC 080101 1970/03/30 17.40 MC 080101 1970/03/31 17.40 MC 080101 1970/04/01 17.20 MC 080101 1970/04/02 16.60 MC 080101 1970/04/03 16.10 MC 080101 1970/04/04 16.40 MC 080101 1970/04/05 16.20 MC 080101 1970/04/06 16.60 MC 080101 1970/04/07 16.50 MC 080101 1970/04/08 16.80 MC 080101 1970/04/09 16.70 MC 080101 1970/04/10 16.20 MC 080101 1970/04/11 16.20 MC 080101 1970/04/12 16.10 MC 080101 1970/04/13 16.10 MC 080101 1970/04/14 16.20 MC 080101 1970/04/15 16.40 MC 080101 1970/04/16 16.80 MC 080101 1970/04/17 17.90 MC 080101 1970/04/18 18.40 MC 080101 1970/04/19 20.20 MC 080101 1970/04/20 22.50 MC 080101 1970/04/21 25.40 MC 080101 1970/04/22 29.40 MC 080101 1970/04/23 36.00 MC 080101 1970/04/24 45.60 MC 080101 1970/04/25 59.50 MC 080101 1970/04/26 73.10 MC 080101 1970/04/27 91.50 MC 080101 1970/04/28 106.0 MC 080101 1970/04/29 123.0 MC 080101 1970/04/30 139.0 MC 080101 1970/05/01 159.0 MC 080101 1970/05/02 174.0 MC 080101 1970/05/03 178.0 MC 080101 1970/05/04 182.0 MC 080101 1970/05/05 179.0 MC 080101 1970/05/06 177.0 MC 080101 1970/05/07 182.0 MC 080101 1970/05/08 177.0 MC 080101 1970/05/09 174.0 MC 080101 1970/05/10 172.0 MC 080101 1970/05/11 169.0 MC 080101 1970/05/12 167.0 MC 080101 1970/05/13 163.0 MC 080101 1970/05/14 161.0 MC 080101 1970/05/15 162.0 MC 080101 1970/05/16 164.0 MC 080101 1970/05/17 158.0 MC 080101 1970/05/18 159.0 MC 080101 1970/05/19 147.0 MC 080101 1970/05/20 143.0 MC 080101 1970/05/21 144.0 MC 080101 1970/05/22 142.0 MC 080101 1970/05/23 138.0 MC 080101 1970/05/24 137.0 MC 080101 1970/05/25 138.0 MC 080101 1970/05/26 136.0 MC 080101 1970/05/27 127.0 MC 080101 1970/05/28 127.0 MC 080101 1970/05/29 128.0 MC 080101 1970/05/30 127.0 MC 080101 1970/05/31 125.0 MC 080101 1970/06/01 126.0 MC 080101 1970/06/02 126.0 MC 080101 1970/06/03 127.0 MC 080101 1970/06/04 131.0 MC 080101 1970/06/05 125.0 MC 080101 1970/06/06 127.0 MC 080101 1970/06/07 127.0 MC 080101 1970/06/08 124.0 MC 080101 1970/06/09 124.0 MC 080101 1970/06/10 121.0 MC 080101 1970/06/11 113.0 MC 080101 1970/06/12 109.0 MC 080101 1970/06/13 109.0 MC 080101 1970/06/14 108.0 MC 080101 1970/06/15 105.0 MC 080101 1970/06/16 103.0 MC 080101 1970/06/17 102.0 MC 080101 1970/06/18 96.30 MC 080101 1970/06/19 90.30 MC 080101 1970/06/20 88.60 MC 080101 1970/06/21 90.00 MC 080101 1970/06/22 87.80 J 080101 1970/06/23 87.20 MC 080101 1970/06/24 85.80 MC 080101 1970/06/25 84.70 MC 080101 1970/06/26 87.20 MC 080101 1970/06/27 82.40 MC 080101 1970/06/28 83.00 MC 080101 1970/06/29 83.80 MC 080101 1970/06/30 81.00 MC 080101 1970/07/01 84.40 MC 080101 1970/07/02 81.00 MC 080101 1970/07/03 77.90 MC 080101 1970/07/04 77.30 MC 080101 1970/07/05 74.50 MC 080101 1970/07/06 77.30 MC 080101 1970/07/07 78.20 MC 080101 1970/07/08 77.90 MC 080101 1970/07/09 73.60 MC 080101 1970/07/10 72.50 MC 080101 1970/07/11 65.40 MC 080101 1970/07/12 59.70 MC 080101 1970/07/13 64.80 MC 080101 1970/07/14 68.20 MC 080101 1970/07/15 57.80 MC 080101 1970/07/16 50.10 MC 080101 1970/07/17 60.30 MC 080101 1970/07/18 57.80 MC 080101 1970/07/19 55.20 MC 080101 1970/07/20 53.00 MC 080101 1970/07/21 50.70 MC 080101 1970/07/22 51.00 MC 080101 1970/07/23 59.20 MC 080101 1970/07/24 58.90 MC 080101 1970/07/25 68.80 MC 080101 1970/07/26 71.60 MC 080101 1970/07/27 69.70 MC 080101 1970/07/28 68.80 MC 080101 1970/07/29 65.40 MC 080101 1970/07/30 64.80 MC 080101 1970/07/31 64.30 MC 080101 1970/08/01 62.60 MC 080101 1970/08/02 60.30 MC 080101 1970/08/03 58.60 MC 080101 1970/08/04 57.20 MC 080101 1970/08/05 55.50 MC 080101 1970/08/06 51.80 MC 080101 1970/08/07 48.40 MC 080101 1970/08/08 46.40 MC 080101 1970/08/09 46.40 MC 080101 1970/08/10 45.90 MC 080101 1970/08/11 44.50 MC 080101 1970/08/12 43.30 MC 080101 1970/08/13 43.30 MC 080101 1970/08/14 43.00 MC 080101 1970/08/15 42.80 MC 080101 1970/08/16 43.60 MC 080101 1970/08/17 35.70 MC 080101 1970/08/18 36.50 MC 080101 1970/08/19 38.50 MC 080101 1970/08/20 36.50 MC 080101 1970/08/21 33.70 MC 080101 1970/08/22 35.40 MC 080101 1970/08/23 34.00 MC 080101 1970/08/24 32.30 MC 080101 1970/08/25 32.60 MC 080101 1970/08/26 30.30 MC 080101 1970/08/27 30.00 MC 080101 1970/08/28 30.00 MC 080101 1970/08/29 27.00 MC 080101 1970/08/30 29.70 MC 080101 1970/08/31 25.70 MC 080101 1970/09/01 26.10 MC 080101 1970/09/02 28.10 MC 080101 1970/09/03 30.90 MC 080101 1970/09/04 29.20 MC 080101 1970/09/05 28.10 MC 080101 1970/09/06 28.90 MC 080101 1970/09/07 32.30 MC 080101 1970/09/08 33.70 MC 080101 1970/09/09 30.00 MC 080101 1970/09/10 35.10 MC 080101 1970/09/11 30.00 MC 080101 1970/09/12 32.30 MC 080101 1970/09/13 27.00 MC 080101 1970/09/14 27.70 MC 080101 1970/09/15 28.30 MC 080101 1970/09/16 27.20 MC 080101 1970/09/17 28.10 MC 080101 1970/09/18 28.20 MC 080101 1970/09/19 27.40 MC 080101 1970/09/20 29.40 MC 080101 1970/09/21 27.80 MC 080101 1970/09/22 27.20 MC 080101 1970/09/23 24.60 MC 080101 1970/09/24 26.00 MC 080101 1970/09/25 28.30 MC 080101 1970/09/26 32.00 MC 080101 1970/09/27 33.10 MC 080101 1970/09/28 32.80 MC 080101 1970/09/29 36.80 MC 080101 1970/09/30 37.10 MC 080101 1970/10/01 39.10 MC 080101 1970/10/02 45.90 MC 080101 1970/10/03 45.60 MC 080101 1970/10/04 42.80 MC 080101 1970/10/05 44.70 MC 080101 1970/10/06 46.70 MC 080101 1970/10/07 45.90 MC 080101 1970/10/08 45.60 MC 080101 1970/10/09 46.40 MC 080101 1970/10/10 49.60 MC 080101 1970/10/11 43.90 MC 080101 1970/10/12 43.30 MC 080101 1970/10/13 42.50 MC 080101 1970/10/14 42.20 MC 080101 1970/10/15 40.20 MC 080101 1970/10/16 39.40 MC 080101 1970/10/17 42.50 MC 080101 1970/10/18 37.90 MC 080101 1970/10/19 41.30 MC 080101 1970/10/20 43.60 MC 080101 1970/10/21 41.90 MC 080101 1970/10/22 44.20 MC 080101 1970/10/23 44.50 MC 080101 1970/10/24 45.00 MC 080101 1970/10/25 45.60 MC 080101 1970/10/26 45.60 MC 080101 1970/10/27 46.70 MC 080101 1970/10/28 46.20 MC 080101 1970/10/29 45.60 MC 080101 1970/10/30 48.70 MC 080101 1970/10/31 46.70 MC 080101 1970/11/01 44.70 MC 080101 1970/11/02 42.50 MC 080101 1970/11/03 41.10 MC 080101 1970/11/04 37.90 MC 080101 1970/11/05 34.30 MC 080101 1970/11/06 40.20 MC 080101 1970/11/07 37.90 MC 080101 1970/11/08 39.90 MC 080101 1970/11/09 42.50 MC 080101 1970/11/10 42.20 MC 080101 1970/11/11 41.90 MC 080101 1970/11/12 41.30 MC 080101 1970/11/13 37.70 MC 080101 1970/11/14 35.70 MC 080101 1970/11/15 39.10 MC 080101 1970/11/16 38.80 MC 080101 1970/11/17 38.80 MC 080101 1970/11/18 38.50 MC 080101 1970/11/19 39.10 MC 080101 1970/11/20 38.80 MC 080101 1970/11/21 38.50 MC 080101 1970/11/22 39.60 MC 080101 1970/11/23 41.30 MC 080101 1970/11/24 38.80 MC 080101 1970/11/25 39.60 MC 080101 1970/11/26 39.90 MC 080101 1970/11/27 38.80 MC 080101 1970/11/28 38.20 MC 080101 1970/11/29 38.20 MC 080101 1970/11/30 37.70 MC 080101 1970/12/01 37.90 MC 080101 1970/12/02 37.70 MC 080101 1970/12/03 37.40 MC 080101 1970/12/04 37.90 MC 080101 1970/12/05 37.90 MC 080101 1970/12/06 37.90 MC 080101 1970/12/07 37.70 MC 080101 1970/12/08 37.90 MC 080101 1970/12/09 37.70 MC 080101 1970/12/10 37.70 MC 080101 1970/12/11 37.40 MC 080101 1970/12/12 36.50 MC 080101 1970/12/13 35.70 MC 080101 1970/12/14 35.70 MC 080101 1970/12/15 35.10 MC 080101 1970/12/16 34.30 MC 080101 1970/12/17 34.30 MC 080101 1970/12/18 34.30 MC 080101 1970/12/19 34.00 MC 080101 1970/12/20 33.40 MC 080101 1970/12/21 32.80 MC 080101 1970/12/22 32.30 MC 080101 1970/12/23 30.60 R 080101 1970/12/24 30.00 R 080101 1970/12/25 29.40 R 080101 1970/12/26 28.90 R 080101 1970/12/27 28.30 R 080101 1970/12/28 27.90 R 080101 1970/12/29 27.50 R 080101 1970/12/30 26.90 R 080101 1970/12/31 26.60 R 080101 1971/01/01 25.80 R 080101 1971/01/02 25.10 R 080101 1971/01/03 24.60 R 080101 1971/01/04 24.40 R 080101 1971/01/05 24.40 R 080101 1971/01/06 24.60 R 080101 1971/01/07 24.40 R 080101 1971/01/08 23.90 R 080101 1971/01/09 23.50 R 080101 1971/01/10 23.20 R 080101 1971/01/11 22.90 R 080101 1971/01/12 22.60 R 080101 1971/01/13 22.10 R 080101 1971/01/14 21.80 R 080101 1971/01/15 21.50 R 080101 1971/01/16 21.10 R 080101 1971/01/17 21.00 R 080101 1971/01/18 20.60 R 080101 1971/01/19 20.10 J 080101 1971/01/20 20.00 R 080101 1971/01/21 19.80 R 080101 1971/01/22 19.70 R 080101 1971/01/23 19.50 R 080101 1971/01/24 19.30 R 080101 1971/01/25 19.20 R 080101 1971/01/26 18.90 R 080101 1971/01/27 18.70 R 080101 1971/01/28 18.70 R 080101 1971/01/29 18.40 R 080101 1971/01/30 18.20 R 080101 1971/01/31 18.10 R 080101 1971/02/01 18.10 R 080101 1971/02/02 17.70 R 080101 1971/02/03 17.60 R 080101 1971/02/04 17.40 R 080101 1971/02/05 17.20 R 080101 1971/02/06 17.00 R 080101 1971/02/07 17.00 R 080101 1971/02/08 16.80 R 080101 1971/02/09 16.70 R 080101 1971/02/10 16.50 R 080101 1971/02/11 16.40 R 080101 1971/02/12 16.40 R 080101 1971/02/13 16.20 R 080101 1971/02/14 16.10 R 080101 1971/02/15 15.90 R 080101 1971/02/16 15.90 R 080101 1971/02/17 15.80 R 080101 1971/02/18 15.80 R 080101 1971/02/19 15.70 R 080101 1971/02/20 15.60 R 080101 1971/02/21 15.50 R 080101 1971/02/22 15.40 R 080101 1971/02/23 15.40 J 080101 1971/02/24 15.30 R 080101 1971/02/25 15.30 R 080101 1971/02/26 15.40 R 080101 1971/02/27 15.80 R 080101 1971/02/28 15.60 R 080101 1971/03/01 15.30 R 080101 1971/03/02 15.00 R 080101 1971/03/03 14.90 R 080101 1971/03/04 14.80 R 080101 1971/03/05 14.80 R 080101 1971/03/06 14.80 R 080101 1971/03/07 14.70 R 080101 1971/03/08 14.60 R 080101 1971/03/09 14.60 R 080101 1971/03/10 14.50 R 080101 1971/03/11 14.40 R 080101 1971/03/12 14.40 R 080101 1971/03/13 14.40 R 080101 1971/03/14 14.60 R 080101 1971/03/15 14.80 R 080101 1971/03/16 15.80 R 080101 1971/03/17 15.90 R 080101 1971/03/18 16.00 R 080101 1971/03/19 16.00 R 080101 1971/03/20 16.00 R 080101 1971/03/21 16.50 R 080101 1971/03/22 16.70 R 080101 1971/03/23 16.80 R 080101 1971/03/24 16.90 R 080101 1971/03/25 16.90 R 080101 1971/03/26 17.00 R 080101 1971/03/27 17.00 R 080101 1971/03/28 17.00 R 080101 1971/03/29 17.60 J 080101 1971/03/30 17.40 MC 080101 1971/03/31 17.20 MC 080101 1971/04/01 17.60 MC 080101 1971/04/02 18.20 MC 080101 1971/04/03 18.10 MC 080101 1971/04/04 17.90 MC 080101 1971/04/05 17.70 MC 080101 1971/04/06 18.10 MC 080101 1971/04/07 17.20 MC 080101 1971/04/08 17.10 MC 080101 1971/04/09 17.20 MC 080101 1971/04/10 17.80 MC 080101 1971/04/11 18.70 MC 080101 1971/04/12 19.70 MC 080101 1971/04/13 20.40 MC 080101 1971/04/14 21.70 MC 080101 1971/04/15 23.50 MC 080101 1971/04/16 25.10 MC 080101 1971/04/17 28.60 MC 080101 1971/04/18 33.70 MC 080101 1971/04/19 40.20 MC 080101 1971/04/20 49.30 MC 080101 1971/04/21 55.50 MC 080101 1971/04/22 65.10 MC 080101 1971/04/23 73.60 MC 080101 1971/04/24 79.60 MC 080101 1971/04/25 88.10 MC 080101 1971/04/26 96.80 MC 080101 1971/04/27 109.0 MC 080101 1971/04/28 120.0 MC 080101 1971/04/29 127.0 MC 080101 1971/04/30 135.0 MC 080101 1971/05/01 140.0 MC 080101 1971/05/02 144.0 MC 080101 1971/05/03 149.0 MC 080101 1971/05/04 151.0 MC 080101 1971/05/05 157.0 MC 080101 1971/05/06 159.0 MC 080101 1971/05/07 162.0 MC 080101 1971/05/08 162.0 MC 080101 1971/05/09 163.0 MC 080101 1971/05/10 164.0 MC 080101 1971/05/11 163.0 MC 080101 1971/05/12 162.0 MC 080101 1971/05/13 163.0 MC 080101 1971/05/14 156.0 MC 080101 1971/05/15 163.0 MC 080101 1971/05/16 155.0 MC 080101 1971/05/17 151.0 MC 080101 1971/05/18 149.0 MC 080101 1971/05/19 146.0 MC 080101 1971/05/20 148.0 MC 080101 1971/05/21 140.0 MC 080101 1971/05/22 133.0 MC 080101 1971/05/23 133.0 MC 080101 1971/05/24 132.0 MC 080101 1971/05/25 129.0 MC 080101 1971/05/26 129.0 MC 080101 1971/05/27 130.0 MC 080101 1971/05/28 133.0 MC 080101 1971/05/29 135.0 MC 080101 1971/05/30 127.0 MC 080101 1971/05/31 125.0 MC 080101 1971/06/01 123.0 MC 080101 1971/06/02 127.0 MC 080101 1971/06/03 121.0 MC 080101 1971/06/04 109.0 MC 080101 1971/06/05 109.0 MC 080101 1971/06/06 111.0 MC 080101 1971/06/07 102.0 MC 080101 1971/06/08 92.90 MC 080101 1971/06/09 93.20 MC 080101 1971/06/10 94.60 MC 080101 1971/06/11 91.70 MC 080101 1971/06/12 88.60 MC 080101 1971/06/13 83.80 MC 080101 1971/06/14 82.40 MC 080101 1971/06/15 79.90 MC 080101 1971/06/16 75.00 MC 080101 1971/06/17 74.50 MC 080101 1971/06/18 74.20 MC 080101 1971/06/19 69.70 MC 080101 1971/06/20 67.10 MC 080101 1971/06/21 59.20 MC 080101 1971/06/22 63.10 MC 080101 1971/06/23 61.20 MC 080101 1971/06/24 57.20 MC 080101 1971/06/25 56.40 MC 080101 1971/06/26 52.10 MC 080101 1971/06/27 51.30 MC 080101 1971/06/28 54.70 MC 080101 1971/06/29 50.10 MC 080101 1971/06/30 47.60 MC 080101 1971/07/01 45.30 MC 080101 1971/07/02 47.00 MC 080101 1971/07/03 50.70 MC 080101 1971/07/04 52.10 MC 080101 1971/07/05 51.80 MC 080101 1971/07/06 48.70 MC 080101 1971/07/07 45.00 MC 080101 1971/07/08 47.30 MC 080101 1971/07/09 44.20 MC 080101 1971/07/10 40.20 MC 080101 1971/07/11 39.60 MC 080101 1971/07/12 41.10 MC 080101 1971/07/13 45.30 MC 080101 1971/07/14 38.20 MC 080101 1971/07/15 39.60 MC 080101 1971/07/16 39.90 MC 080101 1971/07/17 38.20 MC 080101 1971/07/18 37.40 MC 080101 1971/07/19 37.40 MC 080101 1971/07/20 37.40 MC 080101 1971/07/21 40.20 MC 080101 1971/07/22 40.20 MC 080101 1971/07/23 41.10 MC 080101 1971/07/24 40.50 MC 080101 1971/07/25 42.20 MC 080101 1971/07/26 42.20 MC 080101 1971/07/27 40.80 MC 080101 1971/07/28 46.40 MC 080101 1971/07/29 53.80 MC 080101 1971/07/30 54.40 MC 080101 1971/07/31 57.50 MC 080101 1971/08/01 62.00 MC 080101 1971/08/02 62.60 MC 080101 1971/08/03 60.60 MC 080101 1971/08/04 58.30 MC 080101 1971/08/05 59.20 MC 080101 1971/08/06 58.90 MC 080101 1971/08/07 57.80 MC 080101 1971/08/08 58.90 MC 080101 1971/08/09 58.60 MC 080101 1971/08/10 59.50 MC 080101 1971/08/11 52.70 MC 080101 1971/08/12 56.40 MC 080101 1971/08/13 48.70 MC 080101 1971/08/14 49.30 MC 080101 1971/08/15 48.40 MC 080101 1971/08/16 48.70 MC 080101 1971/08/17 45.30 MC 080101 1971/08/18 45.30 MC 080101 1971/08/19 46.20 MC 080101 1971/08/20 41.90 MC 080101 1971/08/21 40.50 MC 080101 1971/08/22 38.20 J 080101 1971/08/23 32.30 MC 080101 1971/08/24 33.10 MC 080101 1971/08/25 35.70 MC 080101 1971/08/26 36.00 MC 080101 1971/08/27 36.00 MC 080101 1971/08/28 34.80 MC 080101 1971/08/29 33.70 MC 080101 1971/08/30 30.00 MC 080101 1971/08/31 31.10 MC 080101 1971/09/01 32.30 MC 080101 1971/09/02 34.00 MC 080101 1971/09/03 32.00 MC 080101 1971/09/04 34.00 MC 080101 1971/09/05 40.20 MC 080101 1971/09/06 41.30 MC 080101 1971/09/07 41.90 MC 080101 1971/09/08 40.80 MC 080101 1971/09/09 38.80 MC 080101 1971/09/10 39.10 MC 080101 1971/09/11 38.50 MC 080101 1971/09/12 34.50 MC 080101 1971/09/13 35.40 MC 080101 1971/09/14 36.80 MC 080101 1971/09/15 35.10 MC 080101 1971/09/16 35.10 MC 080101 1971/09/17 32.80 MC 080101 1971/09/18 31.70 MC 080101 1971/09/19 32.60 MC 080101 1971/09/20 32.30 MC 080101 1971/09/21 34.80 MC 080101 1971/09/22 34.30 MC 080101 1971/09/23 39.10 MC 080101 1971/09/24 34.50 MC 080101 1971/09/25 36.20 MC 080101 1971/09/26 36.50 MC 080101 1971/09/27 37.10 MC 080101 1971/09/28 40.80 MC 080101 1971/09/29 38.20 MC 080101 1971/09/30 36.20 MC 080101 1971/10/01 39.60 MC 080101 1971/10/02 33.10 MC 080101 1971/10/03 35.70 MC 080101 1971/10/04 38.20 MC 080101 1971/10/05 34.50 MC 080101 1971/10/06 30.00 MC 080101 1971/10/07 30.30 MC 080101 1971/10/08 33.70 MC 080101 1971/10/09 36.50 MC 080101 1971/10/10 37.40 MC 080101 1971/10/11 37.70 MC 080101 1971/10/12 36.50 MC 080101 1971/10/13 40.20 MC 080101 1971/10/14 42.20 MC 080101 1971/10/15 41.10 MC 080101 1971/10/16 37.90 MC 080101 1971/10/17 40.20 MC 080101 1971/10/18 41.10 MC 080101 1971/10/19 40.80 MC 080101 1971/10/20 39.90 MC 080101 1971/10/21 39.40 MC 080101 1971/10/22 38.80 MC 080101 1971/10/23 39.40 MC 080101 1971/10/24 40.50 MC 080101 1971/10/25 41.90 MC 080101 1971/10/26 43.60 MC 080101 1971/10/27 46.70 MC 080101 1971/10/28 47.60 MC 080101 1971/10/29 40.80 MC 080101 1971/10/30 39.60 MC 080101 1971/10/31 50.40 MC 080101 1971/11/01 40.20 MC 080101 1971/11/02 41.90 MC 080101 1971/11/03 45.30 MC 080101 1971/11/04 44.20 MC 080101 1971/11/05 56.10 MC 080101 1971/11/06 59.70 MC 080101 1971/11/07 49.00 MC 080101 1971/11/08 47.00 MC 080101 1971/11/09 54.10 MC 080101 1971/11/10 49.00 MC 080101 1971/11/11 47.90 MC 080101 1971/11/12 48.40 MC 080101 1971/11/13 47.60 MC 080101 1971/11/14 47.90 MC 080101 1971/11/15 47.60 MC 080101 1971/11/16 46.70 MC 080101 1971/11/17 45.90 MC 080101 1971/11/18 49.80 MC 080101 1971/11/19 48.40 MC 080101 1971/11/20 47.60 MC 080101 1971/11/21 41.60 MC 080101 1971/11/22 42.80 MC 080101 1971/11/23 46.20 MC 080101 1971/11/24 46.40 MC 080101 1971/11/25 46.40 MC 080101 1971/11/26 46.20 MC 080101 1971/11/27 45.60 MC 080101 1971/11/28 45.30 MC 080101 1971/11/29 44.50 MC 080101 1971/11/30 43.30 MC 080101 1971/12/01 43.00 MC 080101 1971/12/02 43.00 MC 080101 1971/12/03 42.20 MC 080101 1971/12/04 41.10 MC 080101 1971/12/05 40.50 MC 080101 1971/12/06 40.50 MC 080101 1971/12/07 39.60 MC 080101 1971/12/08 39.40 MC 080101 1971/12/09 39.40 MC 080101 1971/12/10 39.40 MC 080101 1971/12/11 43.30 MC 080101 1971/12/12 41.90 MC 080101 1971/12/13 41.60 MC 080101 1971/12/14 41.60 MC 080101 1971/12/15 41.30 MC 080101 1971/12/16 41.10 R 080101 1971/12/17 40.20 MC 080101 1971/12/18 39.60 MC 080101 1971/12/19 39.10 MC 080101 1971/12/20 38.80 MC 080101 1971/12/21 38.20 MC 080101 1971/12/22 37.10 MC 080101 1971/12/23 36.80 MC 080101 1971/12/24 36.50 MC 080101 1971/12/25 36.00 MC 080101 1971/12/26 34.80 MC 080101 1971/12/27 34.30 MC 080101 1971/12/28 34.00 MC 080101 1971/12/29 33.70 MC 080101 1971/12/30 33.40 MC 080101 1971/12/31 32.60 MC 080101 1972/01/01 32.00 R 080101 1972/01/02 31.70 R 080101 1972/01/03 31.10 R 080101 1972/01/04 30.60 R 080101 1972/01/05 30.30 R 080101 1972/01/06 30.00 R 080101 1972/01/07 29.70 R 080101 1972/01/08 29.40 R 080101 1972/01/09 29.20 R 080101 1972/01/10 28.90 R 080101 1972/01/11 28.30 R 080101 1972/01/12 28.00 R 080101 1972/01/13 27.70 R 080101 1972/01/14 27.30 R 080101 1972/01/15 27.00 J 080101 1972/01/16 26.60 R 080101 1972/01/17 26.50 R 080101 1972/01/18 26.20 R 080101 1972/01/19 26.10 R 080101 1972/01/20 26.10 R 080101 1972/01/21 25.90 R 080101 1972/01/22 25.70 R 080101 1972/01/23 25.70 R 080101 1972/01/24 25.60 R 080101 1972/01/25 25.50 R 080101 1972/01/26 25.50 R 080101 1972/01/27 25.50 R 080101 1972/01/28 25.50 R 080101 1972/01/29 25.50 R 080101 1972/01/30 25.50 R 080101 1972/01/31 25.50 R 080101 1972/02/01 25.30 R 080101 1972/02/02 24.90 R 080101 1972/02/03 24.90 R 080101 1972/02/04 25.00 R 080101 1972/02/05 24.90 R 080101 1972/02/06 24.90 R 080101 1972/02/07 24.90 R 080101 1972/02/08 25.00 R 080101 1972/02/09 24.90 R 080101 1972/02/10 25.00 R 080101 1972/02/11 24.60 R 080101 1972/02/12 24.20 R 080101 1972/02/13 23.50 R 080101 1972/02/14 22.90 R 080101 1972/02/15 22.40 R 080101 1972/02/16 21.80 MC 080101 1972/02/17 21.40 MC 080101 1972/02/18 21.90 MC 080101 1972/02/19 21.80 MC 080101 1972/02/20 21.00 MC 080101 1972/02/21 21.70 MC 080101 1972/02/22 21.00 MC 080101 1972/02/23 21.90 MC 080101 1972/02/24 22.00 MC 080101 1972/02/25 21.50 MC 080101 1972/02/26 21.80 MC 080101 1972/02/27 21.50 MC 080101 1972/02/28 19.80 MC 080101 1972/02/29 20.30 MC 080101 1972/03/01 19.90 MC 080101 1972/03/02 20.50 MC 080101 1972/03/03 20.50 MC 080101 1972/03/04 20.50 MC 080101 1972/03/05 20.90 MC 080101 1972/03/06 20.30 MC 080101 1972/03/07 20.70 MC 080101 1972/03/08 20.90 MC 080101 1972/03/09 20.40 MC 080101 1972/03/10 20.20 MC 080101 1972/03/11 20.70 MC 080101 1972/03/12 19.60 MC 080101 1972/03/13 18.80 MC 080101 1972/03/14 18.40 MC 080101 1972/03/15 18.70 MC 080101 1972/03/16 18.60 MC 080101 1972/03/17 18.30 MC 080101 1972/03/18 17.70 MC 080101 1972/03/19 17.80 MC 080101 1972/03/20 17.60 MC 080101 1972/03/21 17.30 MC 080101 1972/03/22 17.80 MC 080101 1972/03/23 17.80 MC 080101 1972/03/24 18.00 MC 080101 1972/03/25 18.00 MC 080101 1972/03/26 17.90 MC 080101 1972/03/27 17.80 MC 080101 1972/03/28 17.40 MC 080101 1972/03/29 17.00 MC 080101 1972/03/30 17.70 MC 080101 1972/03/31 17.70 MC 080101 1972/04/01 17.60 MC 080101 1972/04/02 17.30 MC 080101 1972/04/03 17.90 MC 080101 1972/04/04 17.20 MC 080101 1972/04/05 16.90 MC 080101 1972/04/06 16.60 MC 080101 1972/04/07 16.10 MC 080101 1972/04/08 17.10 MC 080101 1972/04/09 17.10 MC 080101 1972/04/10 17.20 MC 080101 1972/04/11 16.40 MC 080101 1972/04/12 16.70 MC 080101 1972/04/13 16.60 MC 080101 1972/04/14 14.90 MC 080101 1972/04/15 16.10 MC 080101 1972/04/16 15.80 MC 080101 1972/04/17 15.40 MC 080101 1972/04/18 17.90 MC 080101 1972/04/19 19.90 MC 080101 1972/04/20 21.40 MC 080101 1972/04/21 22.70 MC 080101 1972/04/22 25.60 MC 080101 1972/04/23 30.30 MC 080101 1972/04/24 32.00 MC 080101 1972/04/25 36.00 MC 080101 1972/04/26 38.50 MC 080101 1972/04/27 43.90 MC 080101 1972/04/28 49.00 MC 080101 1972/04/29 57.20 MC 080101 1972/04/30 71.40 MC 080101 1972/05/01 87.20 MC 080101 1972/05/02 98.30 MC 080101 1972/05/03 111.0 MC 080101 1972/05/04 123.0 MC 080101 1972/05/05 135.0 MC 080101 1972/05/06 148.0 MC 080101 1972/05/07 155.0 MC 080101 1972/05/08 162.0 MC 080101 1972/05/09 166.0 MC 080101 1972/05/10 170.0 MC 080101 1972/05/11 170.0 MC 080101 1972/05/12 175.0 MC 080101 1972/05/13 178.0 MC 080101 1972/05/14 181.0 MC 080101 1972/05/15 180.0 MC 080101 1972/05/16 182.0 MC 080101 1972/05/17 183.0 MC 080101 1972/05/18 178.0 MC 080101 1972/05/19 180.0 MC 080101 1972/05/20 179.0 MC 080101 1972/05/21 176.0 MC 080101 1972/05/22 174.0 MC 080101 1972/05/23 171.0 MC 080101 1972/05/24 167.0 MC 080101 1972/05/25 165.0 MC 080101 1972/05/26 162.0 MC 080101 1972/05/27 155.0 MC 080101 1972/05/28 150.0 MC 080101 1972/05/29 140.0 MC 080101 1972/05/30 134.0 MC 080101 1972/05/31 132.0 MC 080101 1972/06/01 134.0 MC 080101 1972/06/02 133.0 MC 080101 1972/06/03 131.0 MC 080101 1972/06/04 124.0 MC 080101 1972/06/05 125.0 MC 080101 1972/06/06 119.0 MC 080101 1972/06/07 118.0 MC 080101 1972/06/08 114.0 MC 080101 1972/06/09 99.70 MC 080101 1972/06/10 95.70 MC 080101 1972/06/11 103.0 MC 080101 1972/06/12 101.0 MC 080101 1972/06/13 98.30 MC 080101 1972/06/14 99.40 MC 080101 1972/06/15 98.50 MC 080101 1972/06/16 90.30 MC 080101 1972/06/17 92.30 MC 080101 1972/06/18 92.30 MC 080101 1972/06/19 91.20 MC 080101 1972/06/20 86.60 MC 080101 1972/06/21 75.90 MC 080101 1972/06/22 66.30 MC 080101 1972/06/23 71.40 MC 080101 1972/06/24 76.20 MC 080101 1972/06/25 78.20 MC 080101 1972/06/26 77.00 MC 080101 1972/06/27 75.60 MC 080101 1972/06/28 76.20 MC 080101 1972/06/29 75.30 MC 080101 1972/06/30 73.60 MC 080101 1972/07/01 69.90 MC 080101 1972/07/02 62.30 MC 080101 1972/07/03 59.70 MC 080101 1972/07/04 60.00 MC 080101 1972/07/05 58.60 MC 080101 1972/07/06 57.50 MC 080101 1972/07/07 56.40 MC 080101 1972/07/08 53.80 MC 080101 1972/07/09 53.20 MC 080101 1972/07/10 53.80 MC 080101 1972/07/11 53.50 MC 080101 1972/07/12 55.80 MC 080101 1972/07/13 49.30 J 080101 1972/07/14 50.10 MC 080101 1972/07/15 52.70 MC 080101 1972/07/16 52.10 MC 080101 1972/07/17 52.10 MC 080101 1972/07/18 53.80 MC 080101 1972/07/19 50.10 MC 080101 1972/07/20 50.40 MC 080101 1972/07/21 45.00 MC 080101 1972/07/22 44.70 MC 080101 1972/07/23 43.60 MC 080101 1972/07/24 42.50 MC 080101 1972/07/25 39.60 MC 080101 1972/07/26 36.80 MC 080101 1972/07/27 37.10 MC 080101 1972/07/28 38.20 MC 080101 1972/07/29 38.20 MC 080101 1972/07/30 39.40 MC 080101 1972/07/31 40.20 MC 080101 1972/08/01 34.30 MC 080101 1972/08/02 37.10 MC 080101 1972/08/03 32.80 MC 080101 1972/08/04 32.30 MC 080101 1972/08/05 34.50 MC 080101 1972/08/06 32.30 MC 080101 1972/08/07 29.20 MC 080101 1972/08/08 28.30 MC 080101 1972/08/09 27.80 MC 080101 1972/08/10 27.10 MC 080101 1972/08/11 30.60 MC 080101 1972/08/12 26.50 MC 080101 1972/08/13 25.70 MC 080101 1972/08/14 24.60 MC 080101 1972/08/15 24.80 MC 080101 1972/08/16 26.10 MC 080101 1972/08/17 26.20 MC 080101 1972/08/18 23.90 MC 080101 1972/08/19 22.20 MC 080101 1972/08/20 23.90 MC 080101 1972/08/21 26.10 MC 080101 1972/08/22 21.50 MC 080101 1972/08/23 22.30 MC 080101 1972/08/24 23.10 MC 080101 1972/08/25 25.90 MC 080101 1972/08/26 25.50 MC 080101 1972/08/27 26.20 MC 080101 1972/08/28 25.90 MC 080101 1972/08/29 25.30 MC 080101 1972/08/30 27.60 MC 080101 1972/08/31 28.90 MC 080101 1972/09/01 28.10 MC 080101 1972/09/02 23.90 MC 080101 1972/09/03 23.30 MC 080101 1972/09/04 24.10 MC 080101 1972/09/05 25.10 MC 080101 1972/09/06 25.80 MC 080101 1972/09/07 28.00 MC 080101 1972/09/08 23.00 MC 080101 1972/09/09 22.10 MC 080101 1972/09/10 23.60 MC 080101 1972/09/11 24.10 MC 080101 1972/09/12 22.40 MC 080101 1972/09/13 23.00 MC 080101 1972/09/14 20.00 MC 080101 1972/09/15 25.10 MC 080101 1972/09/16 22.10 MC 080101 1972/09/17 22.70 MC 080101 1972/09/18 21.30 MC 080101 1972/09/19 21.10 MC 080101 1972/09/20 24.50 MC 080101 1972/09/21 24.90 MC 080101 1972/09/22 19.90 MC 080101 1972/09/23 22.00 MC 080101 1972/09/24 22.30 MC 080101 1972/09/25 21.60 MC 080101 1972/09/26 19.70 MC 080101 1972/09/27 19.50 MC 080101 1972/09/28 24.60 MC 080101 1972/09/29 27.10 MC 080101 1972/09/30 26.00 MC 080101 1972/10/01 30.00 MC 080101 1972/10/02 30.00 MC 080101 1972/10/03 31.70 MC 080101 1972/10/04 34.50 MC 080101 1972/10/05 35.10 MC 080101 1972/10/06 32.60 MC 080101 1972/10/07 33.40 MC 080101 1972/10/08 35.40 MC 080101 1972/10/09 28.60 MC 080101 1972/10/10 37.70 MC 080101 1972/10/11 41.60 MC 080101 1972/10/12 36.00 MC 080101 1972/10/13 42.50 MC 080101 1972/10/14 40.20 MC 080101 1972/10/15 41.10 MC 080101 1972/10/16 48.10 MC 080101 1972/10/17 44.20 MC 080101 1972/10/18 48.70 MC 080101 1972/10/19 50.40 MC 080101 1972/10/20 54.90 MC 080101 1972/10/21 57.20 MC 080101 1972/10/22 53.00 MC 080101 1972/10/23 46.70 MC 080101 1972/10/24 49.00 MC 080101 1972/10/25 54.70 MC 080101 1972/10/26 57.20 MC 080101 1972/10/27 54.90 MC 080101 1972/10/28 54.40 MC 080101 1972/10/29 45.00 MC 080101 1972/10/30 48.40 MC 080101 1972/10/31 50.40 MC 080101 1972/11/01 51.50 MC 080101 1972/11/02 48.40 MC 080101 1972/11/03 41.90 MC 080101 1972/11/04 47.30 MC 080101 1972/11/05 48.10 MC 080101 1972/11/06 50.40 MC 080101 1972/11/07 48.40 MC 080101 1972/11/08 43.00 MC 080101 1972/11/09 41.60 MC 080101 1972/11/10 44.50 MC 080101 1972/11/11 45.00 MC 080101 1972/11/12 45.00 MC 080101 1972/11/13 41.90 MC 080101 1972/11/14 41.60 MC 080101 1972/11/15 41.10 MC 080101 1972/11/16 41.10 MC 080101 1972/11/17 40.80 MC 080101 1972/11/18 40.20 MC 080101 1972/11/19 39.60 MC 080101 1972/11/20 38.50 MC 080101 1972/11/21 37.90 MC 080101 1972/11/22 37.10 MC 080101 1972/11/23 37.10 MC 080101 1972/11/24 36.20 MC 080101 1972/11/25 36.00 MC 080101 1972/11/26 35.10 MC 080101 1972/11/27 35.10 MC 080101 1972/11/28 35.10 MC 080101 1972/11/29 34.50 MC 080101 1972/11/30 34.80 MC 080101 1972/12/01 33.70 MC 080101 1972/12/02 32.80 MC 080101 1972/12/03 32.00 MC 080101 1972/12/04 31.70 MC 080101 1972/12/05 30.90 MC 080101 1972/12/06 31.10 MC 080101 1972/12/07 31.40 MC 080101 1972/12/08 30.90 MC 080101 1972/12/09 30.30 MC 080101 1972/12/10 29.40 MC 080101 1972/12/11 29.40 MC 080101 1972/12/12 29.40 MC 080101 1972/12/13 28.90 MC 080101 1972/12/14 28.60 MC 080101 1972/12/15 27.90 MC 080101 1972/12/16 27.50 MC 080101 1972/12/17 27.80 MC 080101 1972/12/18 27.70 MC 080101 1972/12/19 27.30 MC 080101 1972/12/20 26.60 MC 080101 1972/12/21 27.10 MC 080101 1972/12/22 26.80 MC 080101 1972/12/23 26.70 MC 080101 1972/12/24 25.90 MC 080101 1972/12/25 25.70 MC 080101 1972/12/26 25.50 MC 080101 1972/12/27 25.20 MC 080101 1972/12/28 24.40 MC 080101 1972/12/29 24.40 MC 080101 1972/12/30 24.00 MC 080101 1972/12/31 25.20 MC 080101 1973/01/01 25.60 MC 080101 1973/01/02 25.30 MC 080101 1973/01/03 25.00 MC 080101 1973/01/04 25.00 MC 080101 1973/01/05 24.90 MC 080101 1973/01/06 24.50 MC 080101 1973/01/07 24.20 MC 080101 1973/01/08 24.00 MC 080101 1973/01/09 23.30 MC 080101 1973/01/10 23.40 MC 080101 1973/01/11 23.90 MC 080101 1973/01/12 23.80 MC 080101 1973/01/13 23.90 MC 080101 1973/01/14 23.90 MC 080101 1973/01/15 23.60 MC 080101 1973/01/16 23.40 MC 080101 1973/01/17 22.40 MC 080101 1973/01/18 22.60 MC 080101 1973/01/19 22.90 MC 080101 1973/01/20 22.70 MC 080101 1973/01/21 23.50 MC 080101 1973/01/22 23.10 MC 080101 1973/01/23 23.30 MC 080101 1973/01/24 23.30 MC 080101 1973/01/25 23.90 MC 080101 1973/01/26 23.80 MC 080101 1973/01/27 23.40 MC 080101 1973/01/28 23.20 MC 080101 1973/01/29 23.00 MC 080101 1973/01/30 23.30 MC 080101 1973/01/31 23.20 MC 080101 1973/02/01 22.40 MC 080101 1973/02/02 22.10 MC 080101 1973/02/03 21.60 R 080101 1973/02/04 21.40 R 080101 1973/02/05 21.10 R 080101 1973/02/06 20.90 R 080101 1973/02/07 20.50 R 080101 1973/02/08 20.30 R 080101 1973/02/09 20.10 R 080101 1973/02/10 20.00 R 080101 1973/02/11 19.80 R 080101 1973/02/12 19.70 R 080101 1973/02/13 19.60 R 080101 1973/02/14 19.30 R 080101 1973/02/15 19.20 R 080101 1973/02/16 18.80 R 080101 1973/02/17 18.70 R 080101 1973/02/18 18.50 R 080101 1973/02/19 18.30 R 080101 1973/02/20 18.10 R 080101 1973/02/21 17.90 R 080101 1973/02/22 17.70 R 080101 1973/02/23 17.50 J 080101 1973/02/24 17.30 R 080101 1973/02/25 17.00 R 080101 1973/02/26 16.90 R 080101 1973/02/27 16.80 R 080101 1973/02/28 16.70 R 080101 1973/03/01 16.10 R 080101 1973/03/02 16.00 R 080101 1973/03/03 15.90 R 080101 1973/03/04 15.80 R 080101 1973/03/05 15.60 R 080101 1973/03/06 15.70 R 080101 1973/03/07 18.10 R 080101 1973/03/08 19.20 MC 080101 1973/03/09 19.10 MC 080101 1973/03/10 19.50 MC 080101 1973/03/11 20.60 MC 080101 1973/03/12 23.40 MC 080101 1973/03/13 24.90 MC 080101 1973/03/14 26.60 MC 080101 1973/03/15 28.60 MC 080101 1973/03/16 30.30 MC 080101 1973/03/17 31.10 MC 080101 1973/03/18 32.00 MC 080101 1973/03/19 34.00 MC 080101 1973/03/20 35.10 MC 080101 1973/03/21 36.00 MC 080101 1973/03/22 36.20 MC 080101 1973/03/23 37.10 MC 080101 1973/03/24 37.90 MC 080101 1973/03/25 38.80 MC 080101 1973/03/26 39.40 MC 080101 1973/03/27 41.10 MC 080101 1973/03/28 42.80 MC 080101 1973/03/29 43.60 MC 080101 1973/03/30 46.20 MC 080101 1973/03/31 50.40 MC 080101 1973/04/01 54.90 MC 080101 1973/04/02 60.00 MC 080101 1973/04/03 65.70 MC 080101 1973/04/04 69.70 MC 080101 1973/04/05 73.30 MC 080101 1973/04/06 75.60 MC 080101 1973/04/07 77.00 MC 080101 1973/04/08 78.20 MC 080101 1973/04/09 80.10 MC 080101 1973/04/10 78.70 MC 080101 1973/04/11 77.90 MC 080101 1973/04/12 76.20 MC 080101 1973/04/13 77.30 MC 080101 1973/04/14 78.70 MC 080101 1973/04/15 80.70 MC 080101 1973/04/16 87.80 MC 080101 1973/04/17 98.80 MC 080101 1973/04/18 100.0 MC 080101 1973/04/19 104.0 MC 080101 1973/04/20 110.0 MC 080101 1973/04/21 117.0 MC 080101 1973/04/22 128.0 MC 080101 1973/04/23 137.0 MC 080101 1973/04/24 137.0 MC 080101 1973/04/25 138.0 MC 080101 1973/04/26 138.0 MC 080101 1973/04/27 139.0 MC 080101 1973/04/28 136.0 MC 080101 1973/04/29 136.0 MC 080101 1973/04/30 141.0 MC 080101 1973/05/01 142.0 MC 080101 1973/05/02 153.0 MC 080101 1973/05/03 162.0 MC 080101 1973/05/04 161.0 MC 080101 1973/05/05 159.0 MC 080101 1973/05/06 166.0 MC 080101 1973/05/07 169.0 MC 080101 1973/05/08 169.0 MC 080101 1973/05/09 171.0 MC 080101 1973/05/10 171.0 MC 080101 1973/05/11 170.0 MC 080101 1973/05/12 168.0 MC 080101 1973/05/13 163.0 MC 080101 1973/05/14 162.0 MC 080101 1973/05/15 163.0 MC 080101 1973/05/16 165.0 MC 080101 1973/05/17 158.0 MC 080101 1973/05/18 153.0 MC 080101 1973/05/19 149.0 MC 080101 1973/05/20 146.0 MC 080101 1973/05/21 140.0 MC 080101 1973/05/22 136.0 MC 080101 1973/05/23 134.0 MC 080101 1973/05/24 131.0 MC 080101 1973/05/25 128.0 MC 080101 1973/05/26 124.0 MC 080101 1973/05/27 122.0 MC 080101 1973/05/28 113.0 MC 080101 1973/05/29 107.0 MC 080101 1973/05/30 110.0 MC 080101 1973/05/31 104.0 MC 080101 1973/06/01 98.00 MC 080101 1973/06/02 96.30 MC 080101 1973/06/03 95.40 MC 080101 1973/06/04 93.40 MC 080101 1973/06/05 92.60 MC 080101 1973/06/06 89.80 MC 080101 1973/06/07 86.90 MC 080101 1973/06/08 85.00 MC 080101 1973/06/09 81.30 MC 080101 1973/06/10 81.60 MC 080101 1973/06/11 79.90 MC 080101 1973/06/12 75.60 MC 080101 1973/06/13 74.80 J 080101 1973/06/14 70.50 J 080101 1973/06/15 73.30 MC 080101 1973/06/16 68.50 MC 080101 1973/06/17 69.90 MC 080101 1973/06/18 68.50 MC 080101 1973/06/19 67.10 MC 080101 1973/06/20 68.80 MC 080101 1973/06/21 64.60 MC 080101 1973/06/22 61.40 MC 080101 1973/06/23 61.20 MC 080101 1973/06/24 60.90 MC 080101 1973/06/25 60.30 MC 080101 1973/06/26 61.20 MC 080101 1973/06/27 59.20 MC 080101 1973/06/28 59.20 MC 080101 1973/06/29 58.30 MC 080101 1973/06/30 57.80 MC 080101 1973/07/01 57.20 MC 080101 1973/07/02 56.10 MC 080101 1973/07/03 56.40 MC 080101 1973/07/04 54.90 MC 080101 1973/07/05 51.80 MC 080101 1973/07/06 52.70 MC 080101 1973/07/07 52.70 MC 080101 1973/07/08 50.10 MC 080101 1973/07/09 47.60 MC 080101 1973/07/10 43.30 MC 080101 1973/07/11 39.90 MC 080101 1973/07/12 41.90 MC 080101 1973/07/13 44.50 MC 080101 1973/07/14 40.50 MC 080101 1973/07/15 38.80 MC 080101 1973/07/16 39.10 MC 080101 1973/07/17 40.20 MC 080101 1973/07/18 39.60 MC 080101 1973/07/19 37.40 MC 080101 1973/07/20 34.80 MC 080101 1973/07/21 33.40 MC 080101 1973/07/22 32.80 MC 080101 1973/07/23 33.10 MC 080101 1973/07/24 32.60 MC 080101 1973/07/25 32.30 MC 080101 1973/07/26 32.30 MC 080101 1973/07/27 35.70 MC 080101 1973/07/28 34.50 MC 080101 1973/07/29 34.30 MC 080101 1973/07/30 35.40 MC 080101 1973/07/31 32.80 MC 080101 1973/08/01 32.00 MC 080101 1973/08/02 31.40 MC 080101 1973/08/03 32.00 MC 080101 1973/08/04 33.10 MC 080101 1973/08/05 34.30 MC 080101 1973/08/06 34.50 MC 080101 1973/08/07 36.80 MC 080101 1973/08/08 36.80 MC 080101 1973/08/09 37.10 MC 080101 1973/08/10 40.80 MC 080101 1973/08/11 41.30 MC 080101 1973/08/12 41.10 MC 080101 1973/08/13 41.60 MC 080101 1973/08/14 42.20 MC 080101 1973/08/15 43.60 MC 080101 1973/08/16 43.90 MC 080101 1973/08/17 43.60 MC 080101 1973/08/18 43.00 MC 080101 1973/08/19 42.80 MC 080101 1973/08/20 43.60 MC 080101 1973/08/21 39.10 MC 080101 1973/08/22 42.80 MC 080101 1973/08/23 42.80 MC 080101 1973/08/24 44.70 MC 080101 1973/08/25 45.60 MC 080101 1973/08/26 45.30 MC 080101 1973/08/27 45.30 MC 080101 1973/08/28 43.30 MC 080101 1973/08/29 44.20 MC 080101 1973/08/30 43.60 MC 080101 1973/08/31 43.60 MC 080101 1973/09/01 43.30 MC 080101 1973/09/02 43.60 MC 080101 1973/09/03 50.70 MC 080101 1973/09/04 58.30 MC 080101 1973/09/05 61.70 MC 080101 1973/09/06 58.60 MC 080101 1973/09/07 56.60 MC 080101 1973/09/08 53.50 MC 080101 1973/09/09 52.40 MC 080101 1973/09/10 58.00 MC 080101 1973/09/11 53.50 MC 080101 1973/09/12 53.00 MC 080101 1973/09/13 53.80 MC 080101 1973/09/14 53.50 MC 080101 1973/09/15 54.40 MC 080101 1973/09/16 51.50 MC 080101 1973/09/17 56.10 MC 080101 1973/09/18 54.10 MC 080101 1973/09/19 56.10 MC 080101 1973/09/20 50.70 MC 080101 1973/09/21 51.00 MC 080101 1973/09/22 51.80 MC 080101 1973/09/23 51.00 MC 080101 1973/09/24 51.50 MC 080101 1973/09/25 54.40 MC 080101 1973/09/26 53.50 MC 080101 1973/09/27 52.10 MC 080101 1973/09/28 51.80 MC 080101 1973/09/29 45.30 MC 080101 1973/09/30 48.40 MC 080101 1973/10/01 50.40 MC 080101 1973/10/02 49.30 MC 080101 1973/10/03 48.10 MC 080101 1973/10/04 48.70 MC 080101 1973/10/05 45.90 MC 080101 1973/10/06 49.80 MC 080101 1973/10/07 52.70 MC 080101 1973/10/08 53.20 MC 080101 1973/10/09 54.10 MC 080101 1973/10/10 55.50 MC 080101 1973/10/11 56.60 MC 080101 1973/10/12 56.90 MC 080101 1973/10/13 58.00 MC 080101 1973/10/14 59.20 MC 080101 1973/10/15 62.30 MC 080101 1973/10/16 66.80 MC 080101 1973/10/17 68.80 MC 080101 1973/10/18 73.10 MC 080101 1973/10/19 76.70 MC 080101 1973/10/20 74.80 MC 080101 1973/10/21 77.90 MC 080101 1973/10/22 78.20 MC 080101 1973/10/23 72.50 MC 080101 1973/10/24 73.30 MC 080101 1973/10/25 78.70 MC 080101 1973/10/26 67.40 MC 080101 1973/10/27 65.40 MC 080101 1973/10/28 66.00 MC 080101 1973/10/29 66.30 MC 080101 1973/10/30 64.00 MC 080101 1973/10/31 65.70 MC 080101 1973/11/01 63.70 MC 080101 1973/11/02 62.90 MC 080101 1973/11/03 54.70 MC 080101 1973/11/04 53.50 MC 080101 1973/11/05 55.50 MC 080101 1973/11/06 54.70 MC 080101 1973/11/07 55.80 MC 080101 1973/11/08 56.90 MC 080101 1973/11/09 52.10 MC 080101 1973/11/10 51.80 MC 080101 1973/11/11 54.40 MC 080101 1973/11/12 54.90 MC 080101 1973/11/13 53.00 MC 080101 1973/11/14 53.00 MC 080101 1973/11/15 52.70 MC 080101 1973/11/16 51.80 MC 080101 1973/11/17 50.10 MC 080101 1973/11/18 49.80 MC 080101 1973/11/19 49.30 MC 080101 1973/11/20 49.30 MC 080101 1973/11/21 49.30 MC 080101 1973/11/22 50.40 MC 080101 1973/11/23 50.40 MC 080101 1973/11/24 49.30 MC 080101 1973/11/25 48.70 MC 080101 1973/11/26 48.40 MC 080101 1973/11/27 48.40 MC 080101 1973/11/28 47.30 MC 080101 1973/11/29 47.30 MC 080101 1973/11/30 46.70 MC 080101 1973/12/01 45.90 MC 080101 1973/12/02 45.90 MC 080101 1973/12/03 45.60 MC 080101 1973/12/04 44.70 MC 080101 1973/12/05 44.20 MC 080101 1973/12/06 44.20 MC 080101 1973/12/07 43.30 MC 080101 1973/12/08 43.90 MC 080101 1973/12/09 43.30 MC 080101 1973/12/10 42.80 MC 080101 1973/12/11 41.60 MC 080101 1973/12/12 41.10 MC 080101 1973/12/13 40.20 MC 080101 1973/12/14 39.40 MC 080101 1973/12/15 38.80 MC 080101 1973/12/16 38.20 MC 080101 1973/12/17 37.40 MC 080101 1973/12/18 37.10 MC 080101 1973/12/19 37.10 MC 080101 1973/12/20 36.00 MC 080101 1973/12/21 34.80 MC 080101 1973/12/22 35.10 MC 080101 1973/12/23 34.50 MC 080101 1973/12/24 34.00 MC 080101 1973/12/25 34.00 MC 080101 1973/12/26 33.40 MC 080101 1973/12/27 32.00 MC 080101 1973/12/28 33.40 MC 080101 1973/12/29 32.80 MC 080101 1973/12/30 32.30 MC 080101 1973/12/31 31.10 MC 080101 1974/01/01 31.10 MC 080101 1974/01/02 30.90 MC 080101 1974/01/03 30.30 MC 080101 1974/01/04 30.30 MC 080101 1974/01/05 30.00 MC 080101 1974/01/06 29.40 MC 080101 1974/01/07 29.20 MC 080101 1974/01/08 28.90 MC 080101 1974/01/09 28.30 MC 080101 1974/01/10 28.10 MC 080101 1974/01/11 27.40 MC 080101 1974/01/12 27.50 MC 080101 1974/01/13 27.40 MC 080101 1974/01/14 28.30 MC 080101 1974/01/15 28.10 MC 080101 1974/01/16 27.10 MC 080101 1974/01/17 26.60 MC 080101 1974/01/18 26.00 MC 080101 1974/01/19 26.80 MC 080101 1974/01/20 26.30 MC 080101 1974/01/21 27.30 MC 080101 1974/01/22 26.60 MC 080101 1974/01/23 26.10 MC 080101 1974/01/24 25.50 MC 080101 1974/01/25 24.90 MC 080101 1974/01/26 25.30 MC 080101 1974/01/27 25.90 MC 080101 1974/01/28 25.90 MC 080101 1974/01/29 25.40 MC 080101 1974/01/30 25.30 MC 080101 1974/01/31 25.50 MC 080101 1974/02/01 25.90 MC 080101 1974/02/02 25.70 MC 080101 1974/02/03 25.70 MC 080101 1974/02/04 25.00 MC 080101 1974/02/05 25.00 MC 080101 1974/02/06 24.00 MC 080101 1974/02/07 24.00 MC 080101 1974/02/08 24.40 MC 080101 1974/02/09 24.00 MC 080101 1974/02/10 23.80 MC 080101 1974/02/11 24.00 MC 080101 1974/02/12 23.80 MC 080101 1974/02/13 23.60 MC 080101 1974/02/14 23.40 MC 080101 1974/02/15 23.00 MC 080101 1974/02/16 23.20 MC 080101 1974/02/17 23.00 MC 080101 1974/02/18 21.70 MC 080101 1974/02/19 21.90 MC 080101 1974/02/20 20.60 MC 080101 1974/02/21 20.90 MC 080101 1974/02/22 20.40 MC 080101 1974/02/23 20.70 MC 080101 1974/02/24 21.10 MC 080101 1974/02/25 20.40 MC 080101 1974/02/26 19.70 MC 080101 1974/02/27 19.50 MC 080101 1974/02/28 19.90 MC 080101 1974/03/01 20.50 MC 080101 1974/03/02 20.30 MC 080101 1974/03/03 20.90 MC 080101 1974/03/04 20.60 MC 080101 1974/03/05 19.90 MC 080101 1974/03/06 20.20 MC 080101 1974/03/07 19.50 MC 080101 1974/03/08 19.20 MC 080101 1974/03/09 20.00 MC 080101 1974/03/10 19.50 MC 080101 1974/03/11 19.70 MC 080101 1974/03/12 19.40 MC 080101 1974/03/13 18.80 MC 080101 1974/03/14 17.90 MC 080101 1974/03/15 16.10 MC 080101 1974/03/16 17.80 MC 080101 1974/03/17 17.20 MC 080101 1974/03/18 18.30 MC 080101 1974/03/19 16.10 MC 080101 1974/03/20 18.30 MC 080101 1974/03/21 18.20 MC 080101 1974/03/22 18.50 MC 080101 1974/03/23 18.50 MC 080101 1974/03/24 18.40 MC 080101 1974/03/25 18.40 MC 080101 1974/03/26 18.10 MC 080101 1974/03/27 17.80 MC 080101 1974/03/28 17.60 MC 080101 1974/03/29 17.40 MC 080101 1974/03/30 17.50 MC 080101 1974/03/31 17.30 MC 080101 1974/04/01 17.10 MC 080101 1974/04/02 17.40 MC 080101 1974/04/03 17.50 MC 080101 1974/04/04 18.00 MC 080101 1974/04/05 18.20 MC 080101 1974/04/06 18.50 MC 080101 1974/04/07 18.40 MC 080101 1974/04/08 18.80 MC 080101 1974/04/09 18.30 MC 080101 1974/04/10 18.70 MC 080101 1974/04/11 18.60 MC 080101 1974/04/12 19.00 MC 080101 1974/04/13 20.00 MC 080101 1974/04/14 20.80 MC 080101 1974/04/15 23.20 MC 080101 1974/04/16 26.00 MC 080101 1974/04/17 30.00 MC 080101 1974/04/18 33.10 MC 080101 1974/04/19 37.40 MC 080101 1974/04/20 41.10 MC 080101 1974/04/21 45.90 MC 080101 1974/04/22 57.80 MC 080101 1974/04/23 72.80 MC 080101 1974/04/24 88.90 MC 080101 1974/04/25 103.0 S 080101 1974/04/26 116.0 MC 080101 1974/04/27 137.0 MC 080101 1974/04/28 159.0 MC 080101 1974/04/29 172.0 MC 080101 1974/04/30 185.0 MC 080101 1974/05/01 191.0 MC 080101 1974/05/02 198.0 MC 080101 1974/05/03 200.0 MC 080101 1974/05/04 202.0 MC 080101 1974/05/05 204.0 MC 080101 1974/05/06 196.0 MC 080101 1974/05/07 204.0 MC 080101 1974/05/08 207.0 MC 080101 1974/05/09 206.0 MC 080101 1974/05/10 206.0 MC 080101 1974/05/11 208.0 MC 080101 1974/05/12 215.0 MC 080101 1974/05/13 220.0 MC 080101 1974/05/14 225.0 MC 080101 1974/05/15 232.0 MC 080101 1974/05/16 241.0 MC 080101 1974/05/17 242.0 MC 080101 1974/05/18 242.0 MC 080101 1974/05/19 242.0 MC 080101 1974/05/20 243.0 MC 080101 1974/05/21 242.0 MC 080101 1974/05/22 239.0 MC 080101 1974/05/23 240.0 MC 080101 1974/05/24 249.0 MC 080101 1974/05/25 250.0 MC 080101 1974/05/26 247.0 MC 080101 1974/05/27 243.0 MC 080101 1974/05/28 239.0 MC 080101 1974/05/29 234.0 MC 080101 1974/05/30 230.0 MC 080101 1974/05/31 229.0 MC 080101 1974/06/01 225.0 MC 080101 1974/06/02 223.0 MC 080101 1974/06/03 221.0 MC 080101 1974/06/04 219.0 MC 080101 1974/06/05 212.0 MC 080101 1974/06/06 210.0 MC 080101 1974/06/07 208.0 MC 080101 1974/06/08 202.0 MC 080101 1974/06/09 192.0 MC 080101 1974/06/10 189.0 MC 080101 1974/06/11 182.0 MC 080101 1974/06/12 180.0 MC 080101 1974/06/13 173.0 MC 080101 1974/06/14 170.0 MC 080101 1974/06/15 168.0 MC 080101 1974/06/16 179.0 MC 080101 1974/06/17 183.0 MC 080101 1974/06/18 185.0 MC 080101 1974/06/19 184.0 MC 080101 1974/06/20 182.0 MC 080101 1974/06/21 180.0 MC 080101 1974/06/22 174.0 MC 080101 1974/06/23 172.0 MC 080101 1974/06/24 171.0 MC 080101 1974/06/25 169.0 MC 080101 1974/06/26 167.0 MC 080101 1974/06/27 165.0 MC 080101 1974/06/28 161.0 MC 080101 1974/06/29 156.0 MC 080101 1974/06/30 152.0 MC 080101 1974/07/01 145.0 MC 080101 1974/07/02 143.0 MC 080101 1974/07/03 137.0 MC 080101 1974/07/04 135.0 MC 080101 1974/07/05 135.0 MC 080101 1974/07/06 131.0 MC 080101 1974/07/07 126.0 MC 080101 1974/07/08 123.0 MC 080101 1974/07/09 120.0 MC 080101 1974/07/10 110.0 MC 080101 1974/07/11 111.0 MC 080101 1974/07/12 112.0 MC 080101 1974/07/13 110.0 MC 080101 1974/07/14 106.0 MC 080101 1974/07/15 94.60 MC 080101 1974/07/16 97.70 MC 080101 1974/07/17 97.40 MC 080101 1974/07/18 94.60 MC 080101 1974/07/19 82.40 MC 080101 1974/07/20 81.60 MC 080101 1974/07/21 82.70 MC 080101 1974/07/22 82.10 MC 080101 1974/07/23 79.30 MC 080101 1974/07/24 75.90 MC 080101 1974/07/25 76.70 MC 080101 1974/07/26 75.60 MC 080101 1974/07/27 73.30 MC 080101 1974/07/28 69.90 MC 080101 1974/07/29 67.70 MC 080101 1974/07/30 65.70 MC 080101 1974/07/31 63.70 MC 080101 1974/08/01 58.60 MC 080101 1974/08/02 58.60 MC 080101 1974/08/03 56.90 MC 080101 1974/08/04 54.70 MC 080101 1974/08/05 55.80 J 080101 1974/08/06 59.50 MC 080101 1974/08/07 58.60 MC 080101 1974/08/08 55.80 MC 080101 1974/08/09 55.20 MC 080101 1974/08/10 55.80 MC 080101 1974/08/11 56.90 MC 080101 1974/08/12 57.50 MC 080101 1974/08/13 51.80 MC 080101 1974/08/14 45.90 MC 080101 1974/08/15 47.30 MC 080101 1974/08/16 49.30 MC 080101 1974/08/17 47.00 MC 080101 1974/08/18 45.00 MC 080101 1974/08/19 43.60 MC 080101 1974/08/20 44.70 MC 080101 1974/08/21 44.50 MC 080101 1974/08/22 43.30 MC 080101 1974/08/23 43.60 MC 080101 1974/08/24 40.80 MC 080101 1974/08/25 42.50 MC 080101 1974/08/26 46.40 MC 080101 1974/08/27 39.60 MC 080101 1974/08/28 36.80 MC 080101 1974/08/29 38.20 MC 080101 1974/08/30 36.20 MC 080101 1974/08/31 37.40 MC 080101 1974/09/01 32.30 MC 080101 1974/09/02 32.30 MC 080101 1974/09/03 30.90 MC 080101 1974/09/04 30.00 MC 080101 1974/09/05 30.00 MC 080101 1974/09/06 29.40 MC 080101 1974/09/07 28.90 MC 080101 1974/09/08 29.40 MC 080101 1974/09/09 27.30 MC 080101 1974/09/10 25.80 MC 080101 1974/09/11 30.60 MC 080101 1974/09/12 30.90 MC 080101 1974/09/13 31.40 MC 080101 1974/09/14 34.00 MC 080101 1974/09/15 36.20 MC 080101 1974/09/16 35.40 MC 080101 1974/09/17 37.90 MC 080101 1974/09/18 43.00 MC 080101 1974/09/19 48.40 MC 080101 1974/09/20 47.60 MC 080101 1974/09/21 49.60 MC 080101 1974/09/22 48.10 MC 080101 1974/09/23 51.80 MC 080101 1974/09/24 60.60 MC 080101 1974/09/25 61.70 MC 080101 1974/09/26 57.20 MC 080101 1974/09/27 58.00 MC 080101 1974/09/28 56.90 MC 080101 1974/09/29 57.50 MC 080101 1974/09/30 59.70 MC 080101 1974/10/01 69.90 MC 080101 1974/10/02 72.20 MC 080101 1974/10/03 76.50 MC 080101 1974/10/04 79.90 MC 080101 1974/10/05 82.40 MC 080101 1974/10/06 77.90 MC 080101 1974/10/07 77.90 MC 080101 1974/10/08 81.00 MC 080101 1974/10/09 83.00 MC 080101 1974/10/10 78.40 MC 080101 1974/10/11 86.40 MC 080101 1974/10/12 75.00 MC 080101 1974/10/13 81.60 MC 080101 1974/10/14 81.80 MC 080101 1974/10/15 78.70 MC 080101 1974/10/16 82.10 MC 080101 1974/10/17 77.00 MC 080101 1974/10/18 73.60 MC 080101 1974/10/19 76.70 MC 080101 1974/10/20 75.00 MC 080101 1974/10/21 83.50 MC 080101 1974/10/22 84.40 MC 080101 1974/10/23 77.60 MC 080101 1974/10/24 82.40 MC 080101 1974/10/25 77.30 MC 080101 1974/10/26 71.60 MC 080101 1974/10/27 68.00 MC 080101 1974/10/28 81.00 MC 080101 1974/10/29 81.00 MC 080101 1974/10/30 85.00 MC 080101 1974/10/31 90.30 MC 080101 1974/11/01 88.90 MC 080101 1974/11/02 95.70 MC 080101 1974/11/03 99.40 MC 080101 1974/11/04 98.00 MC 080101 1974/11/05 98.50 MC 080101 1974/11/06 98.80 MC 080101 1974/11/07 100.0 MC 080101 1974/11/08 97.70 MC 080101 1974/11/09 99.10 MC 080101 1974/11/10 96.30 MC 080101 1974/11/11 93.70 MC 080101 1974/11/12 94.30 MC 080101 1974/11/13 92.30 MC 080101 1974/11/14 96.80 MC 080101 1974/11/15 96.60 MC 080101 1974/11/16 90.60 MC 080101 1974/11/17 91.50 MC 080101 1974/11/18 88.30 MC 080101 1974/11/19 85.00 MC 080101 1974/11/20 81.30 MC 080101 1974/11/21 69.90 MC 080101 1974/11/22 72.80 MC 080101 1974/11/23 77.00 MC 080101 1974/11/24 75.90 MC 080101 1974/11/25 74.80 MC 080101 1974/11/26 73.30 MC 080101 1974/11/27 71.10 MC 080101 1974/11/28 69.10 MC 080101 1974/11/29 67.40 MC 080101 1974/11/30 66.00 MC 080101 1974/12/01 64.30 MC 080101 1974/12/02 62.00 MC 080101 1974/12/03 60.00 MC 080101 1974/12/04 58.90 MC 080101 1974/12/05 57.20 MC 080101 1974/12/06 56.60 MC 080101 1974/12/07 56.40 MC 080101 1974/12/08 54.40 MC 080101 1974/12/09 53.20 MC 080101 1974/12/10 53.00 MC 080101 1974/12/11 52.40 MC 080101 1974/12/12 51.50 MC 080101 1974/12/13 49.80 MC 080101 1974/12/14 48.70 MC 080101 1974/12/15 47.30 MC 080101 1974/12/16 46.40 MC 080101 1974/12/17 46.20 MC 080101 1974/12/18 45.90 MC 080101 1974/12/19 45.00 MC 080101 1974/12/20 44.20 MC 080101 1974/12/21 43.90 MC 080101 1974/12/22 43.30 MC 080101 1974/12/23 42.20 MC 080101 1974/12/24 41.60 MC 080101 1974/12/25 41.10 MC 080101 1974/12/26 40.80 MC 080101 1974/12/27 39.90 MC 080101 1974/12/28 39.90 MC 080101 1974/12/29 39.40 MC 080101 1974/12/30 38.50 MC 080101 1974/12/31 37.90 MC 080101 1975/01/01 37.10 MC 080101 1975/01/02 36.50 MC 080101 1975/01/03 36.20 MC 080101 1975/01/04 35.70 MC 080101 1975/01/05 35.40 MC 080101 1975/01/06 34.50 MC 080101 1975/01/07 33.40 MC 080101 1975/01/08 33.10 MC 080101 1975/01/09 32.60 R 080101 1975/01/10 31.40 R 080101 1975/01/11 31.10 R 080101 1975/01/12 30.60 R 080101 1975/01/13 29.70 R 080101 1975/01/14 28.30 R 080101 1975/01/15 28.30 R 080101 1975/01/16 28.30 J 080101 1975/01/17 28.30 R 080101 1975/01/18 28.30 R 080101 1975/01/19 27.80 R 080101 1975/01/20 27.70 R 080101 1975/01/21 27.30 R 080101 1975/01/22 27.20 R 080101 1975/01/23 26.90 R 080101 1975/01/24 26.80 R 080101 1975/01/25 26.70 R 080101 1975/01/26 26.60 R 080101 1975/01/27 26.30 R 080101 1975/01/28 26.20 R 080101 1975/01/29 26.10 R 080101 1975/01/30 25.70 R 080101 1975/01/31 25.50 R 080101 1975/02/01 25.50 R 080101 1975/02/02 25.10 R 080101 1975/02/03 24.90 R 080101 1975/02/04 24.60 R 080101 1975/02/05 24.40 R 080101 1975/02/06 24.40 R 080101 1975/02/07 24.00 R 080101 1975/02/08 23.80 R 080101 1975/02/09 23.80 R 080101 1975/02/10 23.80 R 080101 1975/02/11 23.20 R 080101 1975/02/12 22.80 R 080101 1975/02/13 22.60 R 080101 1975/02/14 22.30 R 080101 1975/02/15 21.80 R 080101 1975/02/16 21.50 R 080101 1975/02/17 21.20 R 080101 1975/02/18 20.70 R 080101 1975/02/19 20.60 J 080101 1975/02/20 20.40 R 080101 1975/02/21 20.10 R 080101 1975/02/22 19.80 R 080101 1975/02/23 19.80 R 080101 1975/02/24 19.80 R 080101 1975/02/25 20.00 R 080101 1975/02/26 19.50 R 080101 1975/02/27 19.30 R 080101 1975/02/28 18.70 R 080101 1975/03/01 18.70 R 080101 1975/03/02 18.40 R 080101 1975/03/03 18.10 R 080101 1975/03/04 17.80 R 080101 1975/03/05 18.20 R 080101 1975/03/06 17.80 R 080101 1975/03/07 17.60 R 080101 1975/03/08 17.20 R 080101 1975/03/09 17.10 R 080101 1975/03/10 17.00 R 080101 1975/03/11 16.70 R 080101 1975/03/12 16.70 R 080101 1975/03/13 16.40 R 080101 1975/03/14 16.10 R 080101 1975/03/15 16.10 R 080101 1975/03/16 16.10 R 080101 1975/03/17 16.10 R 080101 1975/03/18 16.10 R 080101 1975/03/19 16.10 R 080101 1975/03/20 15.90 R 080101 1975/03/21 15.40 R 080101 1975/03/22 15.30 R 080101 1975/03/23 15.00 R 080101 1975/03/24 14.90 J 080101 1975/03/25 14.90 R 080101 1975/03/26 15.00 R 080101 1975/03/27 14.70 R 080101 1975/03/28 14.70 R 080101 1975/03/29 14.40 R 080101 1975/03/30 14.40 R 080101 1975/03/31 14.30 R 080101 1975/04/01 14.20 R 080101 1975/04/02 14.20 R 080101 1975/04/03 14.20 R 080101 1975/04/04 14.20 R 080101 1975/04/05 14.20 R 080101 1975/04/06 14.10 R 080101 1975/04/07 14.10 R 080101 1975/04/08 14.10 R 080101 1975/04/09 14.10 R 080101 1975/04/10 14.10 R 080101 1975/04/11 14.10 R 080101 1975/04/12 14.10 R 080101 1975/04/13 14.10 R 080101 1975/04/14 14.10 R 080101 1975/04/15 14.10 R 080101 1975/04/16 14.20 R 080101 1975/04/17 14.90 R 080101 1975/04/18 16.90 R 080101 1975/04/19 25.50 MC 080101 1975/04/20 27.50 MC 080101 1975/04/21 29.70 MC 080101 1975/04/22 33.70 MC 080101 1975/04/23 38.50 MC 080101 1975/04/24 46.40 MC 080101 1975/04/25 56.60 MC 080101 1975/04/26 66.50 MC 080101 1975/04/27 78.20 MC 080101 1975/04/28 92.90 MC 080101 1975/04/29 109.0 MC 080101 1975/04/30 125.0 MC 080101 1975/05/01 140.0 MC 080101 1975/05/02 152.0 MC 080101 1975/05/03 163.0 MC 080101 1975/05/04 170.0 MC 080101 1975/05/05 176.0 MC 080101 1975/05/06 180.0 MC 080101 1975/05/07 182.0 MC 080101 1975/05/08 183.0 MC 080101 1975/05/09 184.0 MC 080101 1975/05/10 183.0 MC 080101 1975/05/11 177.0 MC 080101 1975/05/12 178.0 MC 080101 1975/05/13 174.0 MC 080101 1975/05/14 175.0 MC 080101 1975/05/15 168.0 MC 080101 1975/05/16 159.0 MC 080101 1975/05/17 163.0 MC 080101 1975/05/18 158.0 MC 080101 1975/05/19 152.0 MC 080101 1975/05/20 150.0 MC 080101 1975/05/21 146.0 MC 080101 1975/05/22 142.0 MC 080101 1975/05/23 136.0 MC 080101 1975/05/24 134.0 MC 080101 1975/05/25 134.0 MC 080101 1975/05/26 134.0 MC 080101 1975/05/27 130.0 MC 080101 1975/05/28 128.0 MC 080101 1975/05/29 130.0 MC 080101 1975/05/30 128.0 MC 080101 1975/05/31 131.0 MC 080101 1975/06/01 129.0 MC 080101 1975/06/02 131.0 MC 080101 1975/06/03 129.0 MC 080101 1975/06/04 127.0 MC 080101 1975/06/05 126.0 MC 080101 1975/06/06 123.0 MC 080101 1975/06/07 122.0 MC 080101 1975/06/08 115.0 MC 080101 1975/06/09 119.0 MC 080101 1975/06/10 118.0 MC 080101 1975/06/11 118.0 MC 080101 1975/06/12 122.0 MC 080101 1975/06/13 117.0 MC 080101 1975/06/14 116.0 MC 080101 1975/06/15 112.0 MC 080101 1975/06/16 117.0 MC 080101 1975/06/17 111.0 MC 080101 1975/06/18 108.0 MC 080101 1975/06/19 108.0 MC 080101 1975/06/20 107.0 MC 080101 1975/06/21 105.0 MC 080101 1975/06/22 107.0 MC 080101 1975/06/23 107.0 MC 080101 1975/06/24 101.0 MC 080101 1975/06/25 97.70 MC 080101 1975/06/26 94.90 MC 080101 1975/06/27 92.00 MC 080101 1975/06/28 86.40 MC 080101 1975/06/29 83.50 MC 080101 1975/06/30 80.70 MC 080101 1975/07/01 80.70 MC 080101 1975/07/02 75.00 MC 080101 1975/07/03 70.50 MC 080101 1975/07/04 68.20 MC 080101 1975/07/05 67.10 MC 080101 1975/07/06 66.50 MC 080101 1975/07/07 66.30 MC 080101 1975/07/08 63.40 MC 080101 1975/07/09 62.00 S 080101 1975/07/10 54.10 MC 080101 1975/07/11 52.40 MC 080101 1975/07/12 51.50 MC 080101 1975/07/13 50.70 MC 080101 1975/07/14 50.40 MC 080101 1975/07/15 49.00 MC 080101 1975/07/16 48.70 MC 080101 1975/07/17 48.70 MC 080101 1975/07/18 46.20 MC 080101 1975/07/19 41.90 MC 080101 1975/07/20 37.40 MC 080101 1975/07/21 36.80 MC 080101 1975/07/22 36.80 MC 080101 1975/07/23 36.20 MC 080101 1975/07/24 36.50 MC 080101 1975/07/25 36.20 MC 080101 1975/07/26 35.10 MC 080101 1975/07/27 35.10 MC 080101 1975/07/28 33.70 J 080101 1975/07/29 33.70 MC 080101 1975/07/30 34.80 MC 080101 1975/07/31 33.70 MC 080101 1975/08/01 32.60 MC 080101 1975/08/02 31.40 MC 080101 1975/08/03 32.30 MC 080101 1975/08/04 32.60 MC 080101 1975/08/05 28.30 MC 080101 1975/08/06 28.60 MC 080101 1975/08/07 29.70 MC 080101 1975/08/08 30.30 MC 080101 1975/08/09 29.70 MC 080101 1975/08/10 27.40 MC 080101 1975/08/11 27.40 MC 080101 1975/08/12 27.40 MC 080101 1975/08/13 29.70 MC 080101 1975/08/14 27.80 MC 080101 1975/08/15 27.30 MC 080101 1975/08/16 28.60 MC 080101 1975/08/17 28.90 MC 080101 1975/08/18 28.30 MC 080101 1975/08/19 26.10 MC 080101 1975/08/20 24.50 MC 080101 1975/08/21 27.20 MC 080101 1975/08/22 26.20 MC 080101 1975/08/23 28.30 MC 080101 1975/08/24 30.60 MC 080101 1975/08/25 31.40 MC 080101 1975/08/26 31.70 MC 080101 1975/08/27 29.70 MC 080101 1975/08/28 30.00 MC 080101 1975/08/29 29.40 MC 080101 1975/08/30 28.60 MC 080101 1975/08/31 30.90 MC 080101 1975/09/01 31.70 MC 080101 1975/09/02 25.50 MC 080101 1975/09/03 26.80 MC 080101 1975/09/04 27.20 MC 080101 1975/09/05 26.10 MC 080101 1975/09/06 26.60 MC 080101 1975/09/07 26.90 MC 080101 1975/09/08 31.70 MC 080101 1975/09/09 26.10 MC 080101 1975/09/10 31.10 MC 080101 1975/09/11 32.00 MC 080101 1975/09/12 31.10 MC 080101 1975/09/13 32.60 MC 080101 1975/09/14 34.00 MC 080101 1975/09/15 39.40 MC 080101 1975/09/16 34.50 MC 080101 1975/09/17 35.40 MC 080101 1975/09/18 36.80 MC 080101 1975/09/19 36.80 MC 080101 1975/09/20 38.20 MC 080101 1975/09/21 39.10 MC 080101 1975/09/22 39.40 MC 080101 1975/09/23 39.90 MC 080101 1975/09/24 39.10 MC 080101 1975/09/25 40.20 MC 080101 1975/09/26 41.10 MC 080101 1975/09/27 40.50 MC 080101 1975/09/28 40.80 MC 080101 1975/09/29 41.10 MC 080101 1975/09/30 41.90 MC 080101 1975/10/01 40.50 MC 080101 1975/10/02 38.20 MC 080101 1975/10/03 41.10 MC 080101 1975/10/04 39.90 MC 080101 1975/10/05 45.90 MC 080101 1975/10/06 37.70 MC 080101 1975/10/07 41.10 MC 080101 1975/10/08 37.40 MC 080101 1975/10/09 39.60 MC 080101 1975/10/10 40.80 MC 080101 1975/10/11 39.60 MC 080101 1975/10/12 39.10 MC 080101 1975/10/13 39.60 MC 080101 1975/10/14 37.40 MC 080101 1975/10/15 38.50 MC 080101 1975/10/16 36.80 MC 080101 1975/10/17 37.40 MC 080101 1975/10/18 37.10 MC 080101 1975/10/19 38.50 MC 080101 1975/10/20 40.80 MC 080101 1975/10/21 39.10 MC 080101 1975/10/22 37.90 MC 080101 1975/10/23 39.60 MC 080101 1975/10/24 41.10 MC 080101 1975/10/25 44.50 MC 080101 1975/10/26 39.90 MC 080101 1975/10/27 41.30 MC 080101 1975/10/28 38.50 MC 080101 1975/10/29 32.60 MC 080101 1975/10/30 34.50 MC 080101 1975/10/31 40.80 MC 080101 1975/11/01 38.80 MC 080101 1975/11/02 39.40 MC 080101 1975/11/03 38.50 MC 080101 1975/11/04 36.80 MC 080101 1975/11/05 34.00 MC 080101 1975/11/06 38.20 MC 080101 1975/11/07 38.20 MC 080101 1975/11/08 39.60 MC 080101 1975/11/09 39.10 MC 080101 1975/11/10 46.70 MC 080101 1975/11/11 43.00 MC 080101 1975/11/12 41.10 MC 080101 1975/11/13 35.70 MC 080101 1975/11/14 35.40 MC 080101 1975/11/15 42.20 MC 080101 1975/11/16 43.60 MC 080101 1975/11/17 45.00 MC 080101 1975/11/18 43.60 MC 080101 1975/11/19 42.20 MC 080101 1975/11/20 40.50 MC 080101 1975/11/21 40.80 MC 080101 1975/11/22 39.60 MC 080101 1975/11/23 42.80 MC 080101 1975/11/24 41.90 MC 080101 1975/11/25 41.30 MC 080101 1975/11/26 40.80 MC 080101 1975/11/27 40.20 MC 080101 1975/11/28 40.80 MC 080101 1975/11/29 41.10 MC 080101 1975/11/30 42.50 MC 080101 1975/12/01 44.20 MC 080101 1975/12/02 44.50 MC 080101 1975/12/03 45.30 MC 080101 1975/12/04 45.60 MC 080101 1975/12/05 46.70 MC 080101 1975/12/06 45.90 MC 080101 1975/12/07 46.20 MC 080101 1975/12/08 45.90 MC 080101 1975/12/09 44.70 MC 080101 1975/12/10 45.00 MC 080101 1975/12/11 44.20 MC 080101 1975/12/12 43.30 MC 080101 1975/12/13 42.50 MC 080101 1975/12/14 43.90 MC 080101 1975/12/15 43.60 MC 080101 1975/12/16 43.00 MC 080101 1975/12/17 42.50 MC 080101 1975/12/18 42.20 MC 080101 1975/12/19 41.30 MC 080101 1975/12/20 40.20 MC 080101 1975/12/21 39.90 MC 080101 1975/12/22 39.40 MC 080101 1975/12/23 38.80 MC 080101 1975/12/24 37.90 MC 080101 1975/12/25 37.90 MC 080101 1975/12/26 36.80 MC 080101 1975/12/27 36.20 MC 080101 1975/12/28 35.70 MC 080101 1975/12/29 35.70 MC 080101 1975/12/30 35.10 MC 080101 1975/12/31 34.30 MC 080101 1976/01/01 54.10 MC 080101 1976/01/02 48.40 MC 080101 1976/01/03 48.40 MC 080101 1976/01/04 42.80 MC 080101 1976/01/05 37.10 MC 080101 1976/01/06 32.60 MC 080101 1976/01/07 31.70 MC 080101 1976/01/08 31.10 MC 080101 1976/01/09 30.00 MC 080101 1976/01/10 30.30 MC 080101 1976/01/11 29.40 MC 080101 1976/01/12 29.20 MC 080101 1976/01/13 29.40 MC 080101 1976/01/14 29.20 MC 080101 1976/01/15 28.90 MC 080101 1976/01/16 27.30 MC 080101 1976/01/17 27.70 MC 080101 1976/01/18 27.80 MC 080101 1976/01/19 27.80 MC 080101 1976/01/20 27.90 MC 080101 1976/01/21 27.60 MC 080101 1976/01/22 26.40 MC 080101 1976/01/23 26.80 MC 080101 1976/01/24 26.60 MC 080101 1976/01/25 26.30 MC 080101 1976/01/26 26.80 MC 080101 1976/01/27 26.70 MC 080101 1976/01/28 26.20 MC 080101 1976/01/29 25.70 MC 080101 1976/01/30 24.60 MC 080101 1976/01/31 25.30 MC 080101 1976/02/01 25.30 MC 080101 1976/02/02 25.10 MC 080101 1976/02/03 25.40 MC 080101 1976/02/04 24.60 MC 080101 1976/02/05 24.60 MC 080101 1976/02/06 24.30 MC 080101 1976/02/07 24.50 MC 080101 1976/02/08 23.80 MC 080101 1976/02/09 23.00 MC 080101 1976/02/10 22.40 MC 080101 1976/02/11 21.70 MC 080101 1976/02/12 21.60 MC 080101 1976/02/13 21.80 MC 080101 1976/02/14 21.60 MC 080101 1976/02/15 21.70 MC 080101 1976/02/16 21.50 MC 080101 1976/02/17 20.90 MC 080101 1976/02/18 20.80 MC 080101 1976/02/19 21.20 MC 080101 1976/02/20 21.00 MC 080101 1976/02/21 21.20 MC 080101 1976/02/22 20.50 MC 080101 1976/02/23 20.30 MC 080101 1976/02/24 19.70 MC 080101 1976/02/25 20.00 MC 080101 1976/02/26 19.80 MC 080101 1976/02/27 19.30 MC 080101 1976/02/28 19.50 MC 080101 1976/02/29 19.40 MC 080101 1976/03/01 19.30 MC 080101 1976/03/02 18.90 MC 080101 1976/03/03 18.80 MC 080101 1976/03/04 18.70 MC 080101 1976/03/05 18.40 MC 080101 1976/03/06 18.80 MC 080101 1976/03/07 18.60 MC 080101 1976/03/08 17.60 MC 080101 1976/03/09 17.30 MC 080101 1976/03/10 16.80 MC 080101 1976/03/11 17.20 MC 080101 1976/03/12 17.40 MC 080101 1976/03/13 17.40 MC 080101 1976/03/14 17.90 MC 080101 1976/03/15 17.60 MC 080101 1976/03/16 17.60 MC 080101 1976/03/17 16.50 MC 080101 1976/03/18 17.20 MC 080101 1976/03/19 17.10 MC 080101 1976/03/20 17.00 MC 080101 1976/03/21 18.00 MC 080101 1976/03/22 18.40 MC 080101 1976/03/23 18.40 MC 080101 1976/03/24 19.40 MC 080101 1976/03/25 20.70 MC 080101 1976/03/26 21.70 MC 080101 1976/03/27 33.10 MC 080101 1976/03/28 34.50 MC 080101 1976/03/29 36.80 MC 080101 1976/03/30 40.50 MC 080101 1976/03/31 48.10 MC 080101 1976/04/01 58.00 MC 080101 1976/04/02 69.70 MC 080101 1976/04/03 77.30 MC 080101 1976/04/04 85.00 MC 080101 1976/04/05 92.30 MC 080101 1976/04/06 101.0 MC 080101 1976/04/07 108.0 MC 080101 1976/04/08 112.0 MC 080101 1976/04/09 116.0 MC 080101 1976/04/10 116.0 MC 080101 1976/04/11 115.0 MC 080101 1976/04/12 118.0 MC 080101 1976/04/13 118.0 MC 080101 1976/04/14 121.0 MC 080101 1976/04/15 129.0 MC 080101 1976/04/16 135.0 MC 080101 1976/04/17 145.0 MC 080101 1976/04/18 168.0 MC 080101 1976/04/19 182.0 MC 080101 1976/04/20 189.0 MC 080101 1976/04/21 193.0 MC 080101 1976/04/22 202.0 MC 080101 1976/04/23 205.0 MC 080101 1976/04/24 205.0 MC 080101 1976/04/25 202.0 MC 080101 1976/04/26 199.0 MC 080101 1976/04/27 196.0 MC 080101 1976/04/28 193.0 MC 080101 1976/04/29 193.0 MC 080101 1976/04/30 193.0 MC 080101 1976/05/01 192.0 MC 080101 1976/05/02 187.0 MC 080101 1976/05/03 180.0 MC 080101 1976/05/04 182.0 MC 080101 1976/05/05 184.0 MC 080101 1976/05/06 177.0 J 080101 1976/05/07 173.0 J 080101 1976/05/08 168.0 MC 080101 1976/05/09 167.0 MC 080101 1976/05/10 169.0 MC 080101 1976/05/11 157.0 MC 080101 1976/05/12 154.0 MC 080101 1976/05/13 154.0 MC 080101 1976/05/14 150.0 MC 080101 1976/05/15 148.0 MC 080101 1976/05/16 146.0 MC 080101 1976/05/17 146.0 MC 080101 1976/05/18 155.0 MC 080101 1976/05/19 152.0 MC 080101 1976/05/20 160.0 MC 080101 1976/05/21 165.0 MC 080101 1976/05/22 167.0 MC 080101 1976/05/23 165.0 MC 080101 1976/05/24 166.0 MC 080101 1976/05/25 167.0 MC 080101 1976/05/26 166.0 MC 080101 1976/05/27 163.0 MC 080101 1976/05/28 161.0 MC 080101 1976/05/29 157.0 MC 080101 1976/05/30 152.0 MC 080101 1976/05/31 144.0 MC 080101 1976/06/01 140.0 MC 080101 1976/06/02 138.0 MC 080101 1976/06/03 135.0 MC 080101 1976/06/04 133.0 MC 080101 1976/06/05 129.0 MC 080101 1976/06/06 123.0 MC 080101 1976/06/07 118.0 MC 080101 1976/06/08 114.0 MC 080101 1976/06/09 112.0 MC 080101 1976/06/10 111.0 MC 080101 1976/06/11 97.70 MC 080101 1976/06/12 98.00 MC 080101 1976/06/13 103.0 MC 080101 1976/06/14 97.10 MC 080101 1976/06/15 97.10 MC 080101 1976/06/16 96.30 MC 080101 1976/06/17 90.00 MC 080101 1976/06/18 92.60 MC 080101 1976/06/19 89.80 MC 080101 1976/06/20 86.60 MC 080101 1976/06/21 83.50 MC 080101 1976/06/22 81.60 MC 080101 1976/06/23 78.70 MC 080101 1976/06/24 74.50 MC 080101 1976/06/25 71.90 MC 080101 1976/06/26 71.60 MC 080101 1976/06/27 71.40 MC 080101 1976/06/28 68.00 MC 080101 1976/06/29 66.00 MC 080101 1976/06/30 65.40 MC 080101 1976/07/01 59.20 MC 080101 1976/07/02 61.40 MC 080101 1976/07/03 64.60 MC 080101 1976/07/04 63.70 MC 080101 1976/07/05 65.10 MC 080101 1976/07/06 66.00 MC 080101 1976/07/07 66.30 MC 080101 1976/07/08 57.50 MC 080101 1976/07/09 58.30 MC 080101 1976/07/10 56.40 MC 080101 1976/07/11 54.90 MC 080101 1976/07/12 55.50 MC 080101 1976/07/13 54.90 MC 080101 1976/07/14 60.60 MC 080101 1976/07/15 63.70 MC 080101 1976/07/16 62.90 MC 080101 1976/07/17 60.60 MC 080101 1976/07/18 60.00 MC 080101 1976/07/19 61.40 MC 080101 1976/07/20 65.70 MC 080101 1976/07/21 60.30 MC 080101 1976/07/22 62.30 MC 080101 1976/07/23 58.30 MC 080101 1976/07/24 54.40 MC 080101 1976/07/25 53.80 MC 080101 1976/07/26 55.20 MC 080101 1976/07/27 63.70 MC 080101 1976/07/28 61.70 MC 080101 1976/07/29 64.60 MC 080101 1976/07/30 63.70 MC 080101 1976/07/31 65.40 MC 080101 1976/08/01 56.40 MC 080101 1976/08/02 59.20 MC 080101 1976/08/03 61.20 MC 080101 1976/08/04 60.00 MC 080101 1976/08/05 59.70 MC 080101 1976/08/06 58.90 MC 080101 1976/08/07 58.00 MC 080101 1976/08/08 56.90 MC 080101 1976/08/09 56.10 MC 080101 1976/08/10 54.40 MC 080101 1976/08/11 53.20 MC 080101 1976/08/12 53.00 MC 080101 1976/08/13 52.70 MC 080101 1976/08/14 47.00 MC 080101 1976/08/15 47.90 MC 080101 1976/08/16 52.40 MC 080101 1976/08/17 54.70 MC 080101 1976/08/18 56.90 MC 080101 1976/08/19 58.60 MC 080101 1976/08/20 61.70 MC 080101 1976/08/21 61.40 MC 080101 1976/08/22 60.90 MC 080101 1976/08/23 60.30 MC 080101 1976/08/24 60.00 MC 080101 1976/08/25 58.60 MC 080101 1976/08/26 59.50 MC 080101 1976/08/27 57.20 MC 080101 1976/08/28 56.90 MC 080101 1976/08/29 50.70 MC 080101 1976/08/30 43.00 MC 080101 1976/08/31 50.70 MC 080101 1976/09/01 46.70 MC 080101 1976/09/02 47.30 MC 080101 1976/09/03 47.60 MC 080101 1976/09/04 47.90 MC 080101 1976/09/05 47.60 MC 080101 1976/09/06 48.70 MC 080101 1976/09/07 50.40 MC 080101 1976/09/08 50.10 MC 080101 1976/09/09 52.40 MC 080101 1976/09/10 55.80 MC 080101 1976/09/11 65.10 MC 080101 1976/09/12 73.60 MC 080101 1976/09/13 76.20 MC 080101 1976/09/14 75.30 MC 080101 1976/09/15 77.60 MC 080101 1976/09/16 79.30 MC 080101 1976/09/17 80.40 MC 080101 1976/09/18 79.00 MC 080101 1976/09/19 75.30 MC 080101 1976/09/20 73.10 MC 080101 1976/09/21 73.60 MC 080101 1976/09/22 69.70 MC 080101 1976/09/23 74.20 MC 080101 1976/09/24 73.10 MC 080101 1976/09/25 70.20 MC 080101 1976/09/26 71.40 MC 080101 1976/09/27 68.00 MC 080101 1976/09/28 71.60 MC 080101 1976/09/29 66.50 MC 080101 1976/09/30 65.70 MC 080101 1976/10/01 65.70 MC 080101 1976/10/02 62.90 MC 080101 1976/10/03 60.60 MC 080101 1976/10/04 62.00 MC 080101 1976/10/05 63.10 MC 080101 1976/10/06 56.10 MC 080101 1976/10/07 56.10 MC 080101 1976/10/08 56.90 MC 080101 1976/10/09 52.40 MC 080101 1976/10/10 45.90 MC 080101 1976/10/11 54.70 MC 080101 1976/10/12 58.30 MC 080101 1976/10/13 57.50 MC 080101 1976/10/14 59.70 MC 080101 1976/10/15 65.70 MC 080101 1976/10/16 65.70 MC 080101 1976/10/17 69.10 MC 080101 1976/10/18 70.20 MC 080101 1976/10/19 74.20 MC 080101 1976/10/20 74.80 MC 080101 1976/10/21 71.40 MC 080101 1976/10/22 71.40 MC 080101 1976/10/23 69.70 MC 080101 1976/10/24 72.50 MC 080101 1976/10/25 70.50 MC 080101 1976/10/26 66.80 MC 080101 1976/10/27 66.50 MC 080101 1976/10/28 73.10 MC 080101 1976/10/29 68.20 MC 080101 1976/10/30 66.30 MC 080101 1976/10/31 62.60 MC 080101 1976/11/01 62.60 MC 080101 1976/11/02 65.40 MC 080101 1976/11/03 64.60 MC 080101 1976/11/04 62.60 MC 080101 1976/11/05 63.70 MC 080101 1976/11/06 62.30 MC 080101 1976/11/07 56.90 MC 080101 1976/11/08 56.60 MC 080101 1976/11/09 56.40 MC 080101 1976/11/10 55.80 MC 080101 1976/11/11 55.50 MC 080101 1976/11/12 54.70 MC 080101 1976/11/13 53.80 MC 080101 1976/11/14 52.70 MC 080101 1976/11/15 51.80 MC 080101 1976/11/16 51.30 MC 080101 1976/11/17 50.70 MC 080101 1976/11/18 49.60 MC 080101 1976/11/19 48.10 MC 080101 1976/11/20 47.00 MC 080101 1976/11/21 46.40 MC 080101 1976/11/22 46.20 MC 080101 1976/11/23 45.30 MC 080101 1976/11/24 44.70 MC 080101 1976/11/25 43.90 MC 080101 1976/11/26 43.90 MC 080101 1976/11/27 43.60 MC 080101 1976/11/28 43.90 MC 080101 1976/11/29 43.00 MC 080101 1976/11/30 41.90 MC 080101 1976/12/01 40.80 MC 080101 1976/12/02 40.80 MC 080101 1976/12/03 40.20 MC 080101 1976/12/04 39.60 MC 080101 1976/12/05 39.10 MC 080101 1976/12/06 38.50 MC 080101 1976/12/07 38.20 MC 080101 1976/12/08 37.90 MC 080101 1976/12/09 37.40 MC 080101 1976/12/10 36.80 MC 080101 1976/12/11 37.10 MC 080101 1976/12/12 36.20 MC 080101 1976/12/13 36.20 MC 080101 1976/12/14 36.20 MC 080101 1976/12/15 34.80 MC 080101 1976/12/16 35.10 MC 080101 1976/12/17 34.50 MC 080101 1976/12/18 34.30 MC 080101 1976/12/19 34.00 MC 080101 1976/12/20 33.10 MC 080101 1976/12/21 32.60 MC 080101 1976/12/22 32.00 MC 080101 1976/12/23 32.30 MC 080101 1976/12/24 32.30 MC 080101 1976/12/25 32.30 MC 080101 1976/12/26 31.70 MC 080101 1976/12/27 31.40 MC 080101 1976/12/28 30.90 MC 080101 1976/12/29 30.30 MC 080101 1976/12/30 30.00 MC 080101 1976/12/31 30.90 MC 080101 1977/01/01 30.60 MC 080101 1977/01/02 30.00 MC 080101 1977/01/03 29.40 MC 080101 1977/01/04 28.60 MC 080101 1977/01/05 28.10 MC 080101 1977/01/06 27.70 MC 080101 1977/01/07 27.00 MC 080101 1977/01/08 27.10 MC 080101 1977/01/09 26.80 MC 080101 1977/01/10 25.70 MC 080101 1977/01/11 26.70 MC 080101 1977/01/12 27.00 MC 080101 1977/01/13 26.80 MC 080101 1977/01/14 26.40 MC 080101 1977/01/15 25.80 J 080101 1977/01/16 26.60 MC 080101 1977/01/17 25.60 MC 080101 1977/01/18 24.00 MC 080101 1977/01/19 27.50 MC 080101 1977/01/20 27.60 MC 080101 1977/01/21 25.00 MC 080101 1977/01/22 24.80 MC 080101 1977/01/23 24.90 MC 080101 1977/01/24 25.00 MC 080101 1977/01/25 23.90 MC 080101 1977/01/26 23.90 MC 080101 1977/01/27 23.50 MC 080101 1977/01/28 22.60 MC 080101 1977/01/29 22.90 MC 080101 1977/01/30 23.60 MC 080101 1977/01/31 23.60 MC 080101 1977/02/01 22.70 MC 080101 1977/02/02 21.70 MC 080101 1977/02/03 22.70 MC 080101 1977/02/04 21.60 MC 080101 1977/02/05 21.60 MC 080101 1977/02/06 21.40 MC 080101 1977/02/07 20.90 MC 080101 1977/02/08 21.00 MC 080101 1977/02/09 21.00 MC 080101 1977/02/10 20.10 MC 080101 1977/02/11 20.10 MC 080101 1977/02/12 19.60 MC 080101 1977/02/13 19.70 MC 080101 1977/02/14 19.60 MC 080101 1977/02/15 19.30 MC 080101 1977/02/16 18.90 MC 080101 1977/02/17 16.20 MC 080101 1977/02/18 19.10 MC 080101 1977/02/19 18.60 MC 080101 1977/02/20 18.60 MC 080101 1977/02/21 18.50 MC 080101 1977/02/22 18.50 MC 080101 1977/02/23 18.40 MC 080101 1977/02/24 18.60 MC 080101 1977/02/25 19.00 MC 080101 1977/02/26 19.00 MC 080101 1977/02/27 18.50 MC 080101 1977/02/28 18.90 MC 080101 1977/03/01 18.80 MC 080101 1977/03/02 18.30 MC 080101 1977/03/03 17.40 MC 080101 1977/03/04 17.60 MC 080101 1977/03/05 19.20 MC 080101 1977/03/06 19.10 MC 080101 1977/03/07 18.40 MC 080101 1977/03/08 18.40 MC 080101 1977/03/09 18.20 MC 080101 1977/03/10 18.10 MC 080101 1977/03/11 17.60 MC 080101 1977/03/12 18.30 MC 080101 1977/03/13 18.70 MC 080101 1977/03/14 18.70 MC 080101 1977/03/15 20.50 MC 080101 1977/03/16 21.80 MC 080101 1977/03/17 21.90 MC 080101 1977/03/18 24.00 MC 080101 1977/03/19 25.30 MC 080101 1977/03/20 26.40 MC 080101 1977/03/21 27.00 MC 080101 1977/03/22 27.50 MC 080101 1977/03/23 28.00 MC 080101 1977/03/24 27.40 MC 080101 1977/03/25 28.20 MC 080101 1977/03/26 29.20 MC 080101 1977/03/27 30.00 MC 080101 1977/03/28 30.60 MC 080101 1977/03/29 32.80 MC 080101 1977/03/30 36.20 MC 080101 1977/03/31 37.70 MC 080101 1977/04/01 41.30 MC 080101 1977/04/02 45.00 MC 080101 1977/04/03 46.40 MC 080101 1977/04/04 49.00 MC 080101 1977/04/05 51.80 MC 080101 1977/04/06 53.00 MC 080101 1977/04/07 54.40 MC 080101 1977/04/08 54.90 MC 080101 1977/04/09 56.10 MC 080101 1977/04/10 56.60 MC 080101 1977/04/11 57.80 MC 080101 1977/04/12 60.30 MC 080101 1977/04/13 65.40 MC 080101 1977/04/14 72.20 MC 080101 1977/04/15 79.30 MC 080101 1977/04/16 87.80 MC 080101 1977/04/17 96.80 MC 080101 1977/04/18 109.0 MC 080101 1977/04/19 127.0 MC 080101 1977/04/20 147.0 MC 080101 1977/04/21 169.0 MC 080101 1977/04/22 193.0 MC 080101 1977/04/23 206.0 MC 080101 1977/04/24 214.0 MC 080101 1977/04/25 220.0 MC 080101 1977/04/26 225.0 MC 080101 1977/04/27 229.0 MC 080101 1977/04/28 226.0 MC 080101 1977/04/29 231.0 MC 080101 1977/04/30 232.0 MC 080101 1977/05/01 237.0 MC 080101 1977/05/02 226.0 MC 080101 1977/05/03 225.0 MC 080101 1977/05/04 224.0 MC 080101 1977/05/05 220.0 MC 080101 1977/05/06 213.0 MC 080101 1977/05/07 218.0 J 080101 1977/05/08 205.0 MC 080101 1977/05/09 196.0 MC 080101 1977/05/10 195.0 MC 080101 1977/05/11 193.0 MC 080101 1977/05/12 184.0 MC 080101 1977/05/13 177.0 MC 080101 1977/05/14 175.0 MC 080101 1977/05/15 174.0 MC 080101 1977/05/16 171.0 MC 080101 1977/05/17 163.0 MC 080101 1977/05/18 157.0 MC 080101 1977/05/19 154.0 MC 080101 1977/05/20 150.0 MC 080101 1977/05/21 148.0 MC 080101 1977/05/22 144.0 MC 080101 1977/05/23 140.0 MC 080101 1977/05/24 133.0 MC 080101 1977/05/25 121.0 MC 080101 1977/05/26 120.0 MC 080101 1977/05/27 118.0 MC 080101 1977/05/28 111.0 MC 080101 1977/05/29 110.0 MC 080101 1977/05/30 107.0 MC 080101 1977/05/31 105.0 MC 080101 1977/06/01 101.0 MC 080101 1977/06/02 98.30 MC 080101 1977/06/03 104.0 MC 080101 1977/06/04 106.0 MC 080101 1977/06/05 97.70 MC 080101 1977/06/06 90.30 MC 080101 1977/06/07 85.80 MC 080101 1977/06/08 86.90 MC 080101 1977/06/09 89.20 MC 080101 1977/06/10 89.80 MC 080101 1977/06/11 85.80 MC 080101 1977/06/12 78.20 MC 080101 1977/06/13 80.10 MC 080101 1977/06/14 79.00 MC 080101 1977/06/15 76.50 MC 080101 1977/06/16 75.90 MC 080101 1977/06/17 78.40 MC 080101 1977/06/18 80.70 MC 080101 1977/06/19 88.30 MC 080101 1977/06/20 91.50 MC 080101 1977/06/21 92.60 MC 080101 1977/06/22 94.60 MC 080101 1977/06/23 98.00 MC 080101 1977/06/24 99.10 MC 080101 1977/06/25 94.90 MC 080101 1977/06/26 94.00 MC 080101 1977/06/27 94.60 MC 080101 1977/06/28 92.00 MC 080101 1977/06/29 90.00 MC 080101 1977/06/30 88.10 MC 080101 1977/07/01 94.90 MC 080101 1977/07/02 86.60 MC 080101 1977/07/03 90.00 MC 080101 1977/07/04 86.60 MC 080101 1977/07/05 83.00 MC 080101 1977/07/06 82.10 MC 080101 1977/07/07 82.40 MC 080101 1977/07/08 79.30 MC 080101 1977/07/09 75.30 MC 080101 1977/07/10 75.00 MC 080101 1977/07/11 74.20 MC 080101 1977/07/12 74.50 MC 080101 1977/07/13 67.70 MC 080101 1977/07/14 66.50 MC 080101 1977/07/15 63.10 MC 080101 1977/07/16 61.40 MC 080101 1977/07/17 58.30 MC 080101 1977/07/18 57.20 MC 080101 1977/07/19 55.80 MC 080101 1977/07/20 55.50 MC 080101 1977/07/21 48.70 MC 080101 1977/07/22 47.00 MC 080101 1977/07/23 49.00 MC 080101 1977/07/24 47.00 MC 080101 1977/07/25 42.80 MC 080101 1977/07/26 39.90 MC 080101 1977/07/27 42.80 MC 080101 1977/07/28 44.70 MC 080101 1977/07/29 42.20 MC 080101 1977/07/30 38.50 MC 080101 1977/07/31 43.30 MC 080101 1977/08/01 39.60 MC 080101 1977/08/02 39.40 MC 080101 1977/08/03 39.40 MC 080101 1977/08/04 39.10 MC 080101 1977/08/05 39.90 MC 080101 1977/08/06 39.10 MC 080101 1977/08/07 39.10 MC 080101 1977/08/08 37.90 MC 080101 1977/08/09 37.90 MC 080101 1977/08/10 39.10 MC 080101 1977/08/11 40.50 MC 080101 1977/08/12 40.20 MC 080101 1977/08/13 39.90 MC 080101 1977/08/14 36.50 MC 080101 1977/08/15 36.00 MC 080101 1977/08/16 37.10 MC 080101 1977/08/17 36.20 MC 080101 1977/08/18 32.80 MC 080101 1977/08/19 34.80 MC 080101 1977/08/20 34.50 MC 080101 1977/08/21 36.20 MC 080101 1977/08/22 36.80 MC 080101 1977/08/23 37.40 MC 080101 1977/08/24 36.80 MC 080101 1977/08/25 35.40 MC 080101 1977/08/26 37.90 MC 080101 1977/08/27 39.10 MC 080101 1977/08/28 39.60 MC 080101 1977/08/29 36.20 MC 080101 1977/08/30 35.40 MC 080101 1977/08/31 38.20 MC 080101 1977/09/01 37.10 MC 080101 1977/09/02 34.50 MC 080101 1977/09/03 33.40 MC 080101 1977/09/04 34.00 MC 080101 1977/09/05 33.40 MC 080101 1977/09/06 32.60 MC 080101 1977/09/07 31.10 MC 080101 1977/09/08 32.00 MC 080101 1977/09/09 37.10 MC 080101 1977/09/10 35.40 MC 080101 1977/09/11 29.20 MC 080101 1977/09/12 31.40 MC 080101 1977/09/13 31.70 MC 080101 1977/09/14 30.30 MC 080101 1977/09/15 35.40 MC 080101 1977/09/16 38.20 MC 080101 1977/09/17 38.80 MC 080101 1977/09/18 38.20 MC 080101 1977/09/19 32.80 MC 080101 1977/09/20 34.50 MC 080101 1977/09/21 35.10 MC 080101 1977/09/22 35.10 MC 080101 1977/09/23 34.80 MC 080101 1977/09/24 34.80 MC 080101 1977/09/25 36.50 MC 080101 1977/09/26 36.20 MC 080101 1977/09/27 32.30 MC 080101 1977/09/28 31.70 MC 080101 1977/09/29 32.60 MC 080101 1977/09/30 33.70 MC 080101 1977/10/01 33.50 MC 080101 1977/10/02 31.10 MC 080101 1977/10/03 29.00 MC 080101 1977/10/04 30.00 MC 080101 1977/10/05 34.40 MC 080101 1977/10/06 32.50 MC 080101 1977/10/07 33.40 MC 080101 1977/10/08 36.60 MC 080101 1977/10/09 38.30 MC 080101 1977/10/10 36.30 MC 080101 1977/10/11 40.80 MC 080101 1977/10/12 41.70 MC 080101 1977/10/13 39.30 MC 080101 1977/10/14 43.20 MC 080101 1977/10/15 38.80 MC 080101 1977/10/16 36.50 MC 080101 1977/10/17 39.40 MC 080101 1977/10/18 41.50 MC 080101 1977/10/19 42.30 MC 080101 1977/10/20 42.60 MC 080101 1977/10/21 43.10 MC 080101 1977/10/22 38.20 MC 080101 1977/10/23 40.30 MC 080101 1977/10/24 42.30 MC 080101 1977/10/25 43.10 MC 080101 1977/10/26 43.90 MC 080101 1977/10/27 41.00 MC 080101 1977/10/28 40.00 MC 080101 1977/10/29 39.90 MC 080101 1977/10/30 39.90 MC 080101 1977/10/31 41.60 MC 080101 1977/11/01 46.00 MC 080101 1977/11/02 42.60 MC 080101 1977/11/03 43.90 MC 080101 1977/11/04 44.70 MC 080101 1977/11/05 45.90 MC 080101 1977/11/06 47.40 MC 080101 1977/11/07 48.80 MC 080101 1977/11/08 52.00 MC 080101 1977/11/09 50.80 MC 080101 1977/11/10 52.90 MC 080101 1977/11/11 50.90 MC 080101 1977/11/12 45.00 MC 080101 1977/11/13 47.70 MC 080101 1977/11/14 52.10 MC 080101 1977/11/15 54.40 MC 080101 1977/11/16 54.40 MC 080101 1977/11/17 53.60 MC 080101 1977/11/18 51.90 MC 080101 1977/11/19 49.20 MC 080101 1977/11/20 54.90 MC 080101 1977/11/21 63.60 MC 080101 1977/11/22 50.00 MC 080101 1977/11/23 50.50 MC 080101 1977/11/24 48.70 MC 080101 1977/11/25 47.50 MC 080101 1977/11/26 46.20 MC 080101 1977/11/27 46.40 MC 080101 1977/11/28 45.70 MC 080101 1977/11/29 45.50 MC 080101 1977/11/30 44.80 MC 080101 1977/12/01 45.40 MC 080101 1977/12/02 48.50 MC 080101 1977/12/03 48.00 MC 080101 1977/12/04 47.80 MC 080101 1977/12/05 47.50 MC 080101 1977/12/06 46.70 MC 080101 1977/12/07 46.70 MC 080101 1977/12/08 46.70 MC 080101 1977/12/09 45.60 MC 080101 1977/12/10 45.50 MC 080101 1977/12/11 44.90 MC 080101 1977/12/12 44.20 MC 080101 1977/12/13 43.60 MC 080101 1977/12/14 43.80 MC 080101 1977/12/15 43.00 MC 080101 1977/12/16 42.10 MC 080101 1977/12/17 41.20 MC 080101 1977/12/18 40.40 MC 080101 1977/12/19 40.20 MC 080101 1977/12/20 39.50 MC 080101 1977/12/21 39.10 MC 080101 1977/12/22 39.40 MC 080101 1977/12/23 39.00 MC 080101 1977/12/24 38.50 MC 080101 1977/12/25 38.50 MC 080101 1977/12/26 37.30 MC 080101 1977/12/27 36.40 MC 080101 1977/12/28 35.70 MC 080101 1977/12/29 35.00 MC 080101 1977/12/30 34.40 MC 080101 1977/12/31 33.70 MC 080101 1978/01/01 32.90 MC 080101 1978/01/02 32.50 MC 080101 1978/01/03 32.10 MC 080101 1978/01/04 31.20 MC 080101 1978/01/05 30.40 MC 080101 1978/01/06 30.20 MC 080101 1978/01/07 29.50 R 080101 1978/01/08 29.00 R 080101 1978/01/09 28.50 R 080101 1978/01/10 28.00 R 080101 1978/01/11 22.70 R 080101 1978/01/12 27.00 J 080101 1978/01/13 26.50 R 080101 1978/01/14 26.30 R 080101 1978/01/15 26.00 R 080101 1978/01/16 25.50 R 080101 1978/01/17 25.00 R 080101 1978/01/18 24.70 R 080101 1978/01/19 24.50 R 080101 1978/01/20 24.30 R 080101 1978/01/21 23.70 R 080101 1978/01/22 23.50 R 080101 1978/01/23 23.00 R 080101 1978/01/24 22.70 R 080101 1978/01/25 22.50 R 080101 1978/01/26 22.30 R 080101 1978/01/27 22.00 R 080101 1978/01/28 21.70 R 080101 1978/01/29 21.50 R 080101 1978/01/30 21.30 R 080101 1978/01/31 21.10 R 080101 1978/02/01 21.00 R 080101 1978/02/02 20.90 R 080101 1978/02/03 20.50 R 080101 1978/02/04 20.30 R 080101 1978/02/05 20.10 R 080101 1978/02/06 19.90 R 080101 1978/02/07 19.70 R 080101 1978/02/08 19.50 R 080101 1978/02/09 19.30 R 080101 1978/02/10 19.00 R 080101 1978/02/11 18.70 R 080101 1978/02/12 18.50 R 080101 1978/02/13 18.30 R 080101 1978/02/14 18.10 R 080101 1978/02/15 18.00 R 080101 1978/02/16 27.70 R 080101 1978/02/17 17.50 R 080101 1978/02/18 17.30 R 080101 1978/02/19 17.10 R 080101 1978/02/20 17.00 R 080101 1978/02/21 16.70 R 080101 1978/02/22 16.60 R 080101 1978/02/23 16.50 R 080101 1978/02/24 16.40 R 080101 1978/02/25 16.20 R 080101 1978/02/26 16.00 R 080101 1978/02/27 15.90 R 080101 1978/02/28 15.70 R 080101 1978/03/01 15.50 R 080101 1978/03/02 15.30 J 080101 1978/03/03 15.10 R 080101 1978/03/04 15.00 R 080101 1978/03/05 14.90 R 080101 1978/03/06 14.80 R 080101 1978/03/07 14.70 R 080101 1978/03/08 14.60 R 080101 1978/03/09 14.60 R 080101 1978/03/10 14.50 R 080101 1978/03/11 14.40 R 080101 1978/03/12 14.30 R 080101 1978/03/13 14.20 R 080101 1978/03/14 14.10 R 080101 1978/03/15 14.00 R 080101 1978/03/16 13.90 R 080101 1978/03/17 13.80 R 080101 1978/03/18 13.70 R 080101 1978/03/19 13.70 R 080101 1978/03/20 13.60 R 080101 1978/03/21 13.60 R 080101 1978/03/22 13.50 R 080101 1978/03/23 13.50 R 080101 1978/03/24 13.40 R 080101 1978/03/25 13.30 R 080101 1978/03/26 13.20 R 080101 1978/03/27 13.10 R 080101 1978/03/28 13.10 R 080101 1978/03/29 13.00 R 080101 1978/03/30 13.00 R 080101 1978/03/31 12.90 R 080101 1978/04/01 12.80 R 080101 1978/04/02 12.70 R 080101 1978/04/03 12.70 R 080101 1978/04/04 12.70 R 080101 1978/04/05 12.70 R 080101 1978/04/06 12.70 R 080101 1978/04/07 12.70 R 080101 1978/04/08 12.70 R 080101 1978/04/09 12.70 R 080101 1978/04/10 12.80 R 080101 1978/04/11 12.90 R 080101 1978/04/12 13.00 R 080101 1978/04/13 13.30 R 080101 1978/04/14 13.50 R 080101 1978/04/15 13.80 R 080101 1978/04/16 14.20 R 080101 1978/04/17 14.50 R 080101 1978/04/18 15.00 R 080101 1978/04/19 15.50 R 080101 1978/04/20 15.90 MC 080101 1978/04/21 16.70 MC 080101 1978/04/22 18.70 MC 080101 1978/04/23 20.30 MC 080101 1978/04/24 22.40 MC 080101 1978/04/25 26.30 MC 080101 1978/04/26 32.30 MC 080101 1978/04/27 39.40 MC 080101 1978/04/28 49.00 MC 080101 1978/04/29 57.60 MC 080101 1978/04/30 62.80 MC 080101 1978/05/01 67.80 MC 080101 1978/05/02 73.80 MC 080101 1978/05/03 80.00 MC 080101 1978/05/04 85.30 MC 080101 1978/05/05 91.90 MC 080101 1978/05/06 101.0 MC 080101 1978/05/07 110.0 MC 080101 1978/05/08 120.0 MC 080101 1978/05/09 139.0 MC 080101 1978/05/10 145.0 MC 080101 1978/05/11 167.0 J 080101 1978/05/12 161.0 MC 080101 1978/05/13 172.0 MC 080101 1978/05/14 175.0 MC 080101 1978/05/15 177.0 MC 080101 1978/05/16 177.0 MC 080101 1978/05/17 176.0 MC 080101 1978/05/18 175.0 MC 080101 1978/05/19 169.0 MC 080101 1978/05/20 166.0 MC 080101 1978/05/21 162.0 MC 080101 1978/05/22 161.0 MC 080101 1978/05/23 161.0 MC 080101 1978/05/24 158.0 MC 080101 1978/05/25 154.0 MC 080101 1978/05/26 151.0 MC 080101 1978/05/27 148.0 MC 080101 1978/05/28 144.0 MC 080101 1978/05/29 141.0 MC 080101 1978/05/30 139.0 MC 080101 1978/05/31 135.0 MC 080101 1978/06/01 131.0 MC 080101 1978/06/02 132.0 MC 080101 1978/06/03 126.0 MC 080101 1978/06/04 122.0 MC 080101 1978/06/05 116.0 MC 080101 1978/06/06 122.0 MC 080101 1978/06/07 108.0 MC 080101 1978/06/08 107.0 MC 080101 1978/06/09 106.0 MC 080101 1978/06/10 107.0 MC 080101 1978/06/11 110.0 MC 080101 1978/06/12 112.0 MC 080101 1978/06/13 110.0 MC 080101 1978/06/14 108.0 MC 080101 1978/06/15 111.0 MC 080101 1978/06/16 115.0 MC 080101 1978/06/17 115.0 MC 080101 1978/06/18 110.0 MC 080101 1978/06/19 107.0 MC 080101 1978/06/20 104.0 MC 080101 1978/06/21 102.0 MC 080101 1978/06/22 97.60 MC 080101 1978/06/23 89.50 MC 080101 1978/06/24 90.60 MC 080101 1978/06/25 90.10 MC 080101 1978/06/26 90.20 MC 080101 1978/06/27 84.60 MC 080101 1978/06/28 82.20 MC 080101 1978/06/29 74.30 MC 080101 1978/06/30 67.80 MC 080101 1978/07/01 69.10 MC 080101 1978/07/02 69.90 MC 080101 1978/07/03 69.50 MC 080101 1978/07/04 67.20 MC 080101 1978/07/05 63.70 MC 080101 1978/07/06 64.70 MC 080101 1978/07/07 62.20 MC 080101 1978/07/08 60.60 MC 080101 1978/07/09 60.00 MC 080101 1978/07/10 55.60 MC 080101 1978/07/11 52.30 MC 080101 1978/07/12 53.80 MC 080101 1978/07/13 56.90 MC 080101 1978/07/14 50.40 MC 080101 1978/07/15 51.40 MC 080101 1978/07/16 47.80 MC 080101 1978/07/17 48.10 MC 080101 1978/07/18 49.30 MC 080101 1978/07/19 48.10 MC 080101 1978/07/20 45.30 MC 080101 1978/07/21 43.00 MC 080101 1978/07/22 41.70 MC 080101 1978/07/23 38.40 MC 080101 1978/07/24 41.10 MC 080101 1978/07/25 42.80 MC 080101 1978/07/26 42.20 MC 080101 1978/07/27 40.50 MC 080101 1978/07/28 37.80 MC 080101 1978/07/29 36.40 MC 080101 1978/07/30 36.70 MC 080101 1978/07/31 38.50 MC 080101 1978/08/01 36.90 MC 080101 1978/08/02 37.20 MC 080101 1978/08/03 35.50 MC 080101 1978/08/04 34.70 MC 080101 1978/08/05 37.20 MC 080101 1978/08/06 31.10 MC 080101 1978/08/07 31.40 MC 080101 1978/08/08 33.20 MC 080101 1978/08/09 29.80 MC 080101 1978/08/10 27.80 MC 080101 1978/08/11 28.70 MC 080101 1978/08/12 28.70 MC 080101 1978/08/13 26.70 MC 080101 1978/08/14 25.90 MC 080101 1978/08/15 27.10 MC 080101 1978/08/16 27.60 MC 080101 1978/08/17 23.70 MC 080101 1978/08/18 24.40 MC 080101 1978/08/19 24.80 MC 080101 1978/08/20 21.60 MC 080101 1978/08/21 23.70 MC 080101 1978/08/22 23.30 MC 080101 1978/08/23 20.00 MC 080101 1978/08/24 20.00 MC 080101 1978/08/25 20.40 MC 080101 1978/08/26 17.90 MC 080101 1978/08/27 18.60 MC 080101 1978/08/28 20.20 MC 080101 1978/08/29 19.90 MC 080101 1978/08/30 20.20 MC 080101 1978/08/31 20.20 MC 080101 1978/09/01 20.70 MC 080101 1978/09/02 23.30 MC 080101 1978/09/03 17.80 MC 080101 1978/09/04 19.00 MC 080101 1978/09/05 17.80 MC 080101 1978/09/06 19.60 MC 080101 1978/09/07 17.90 MC 080101 1978/09/08 18.80 MC 080101 1978/09/09 16.90 MC 080101 1978/09/10 20.10 MC 080101 1978/09/11 18.10 MC 080101 1978/09/12 14.70 MC 080101 1978/09/13 16.20 MC 080101 1978/09/14 20.70 MC 080101 1978/09/15 20.60 MC 080101 1978/09/16 16.50 MC 080101 1978/09/17 17.30 MC 080101 1978/09/18 17.70 MC 080101 1978/09/19 18.10 MC 080101 1978/09/20 18.80 MC 080101 1978/09/21 17.20 MC 080101 1978/09/22 17.20 MC 080101 1978/09/23 19.80 MC 080101 1978/09/24 18.80 MC 080101 1978/09/25 15.00 MC 080101 1978/09/26 20.00 MC 080101 1978/09/27 17.50 MC 080101 1978/09/28 16.60 MC 080101 1978/09/29 17.70 MC 080101 1978/09/30 19.50 MC 080101 1978/10/01 20.90 MC 080101 1978/10/02 23.70 MC 080101 1978/10/03 26.90 MC 080101 1978/10/04 31.70 MC 080101 1978/10/05 33.80 MC 080101 1978/10/06 35.00 MC 080101 1978/10/07 31.20 MC 080101 1978/10/08 32.10 MC 080101 1978/10/09 39.10 MC 080101 1978/10/10 37.90 MC 080101 1978/10/11 42.20 MC 080101 1978/10/12 46.40 MC 080101 1978/10/13 42.10 MC 080101 1978/10/14 41.10 MC 080101 1978/10/15 40.40 MC 080101 1978/10/16 41.50 MC 080101 1978/10/17 46.00 MC 080101 1978/10/18 43.80 MC 080101 1978/10/19 43.70 MC 080101 1978/10/20 46.40 MC 080101 1978/10/21 44.20 MC 080101 1978/10/22 41.70 MC 080101 1978/10/23 36.90 MC 080101 1978/10/24 43.70 MC 080101 1978/10/25 47.10 MC 080101 1978/10/26 41.10 MC 080101 1978/10/27 42.00 MC 080101 1978/10/28 38.80 MC 080101 1978/10/29 40.60 MC 080101 1978/10/30 49.00 MC 080101 1978/10/31 39.20 MC 080101 1978/11/01 42.80 MC 080101 1978/11/02 39.70 MC 080101 1978/11/03 39.70 MC 080101 1978/11/04 37.50 MC 080101 1978/11/05 39.70 MC 080101 1978/11/06 36.50 MC 080101 1978/11/07 35.50 MC 080101 1978/11/08 43.80 MC 080101 1978/11/09 36.10 MC 080101 1978/11/10 33.50 MC 080101 1978/11/11 33.40 MC 080101 1978/11/12 32.50 MC 080101 1978/11/13 28.90 MC 080101 1978/11/14 29.80 MC 080101 1978/11/15 32.00 MC 080101 1978/11/16 31.60 MC 080101 1978/11/17 32.50 MC 080101 1978/11/18 28.90 MC 080101 1978/11/19 32.00 MC 080101 1978/11/20 34.10 MC 080101 1978/11/21 34.50 MC 080101 1978/11/22 35.00 MC 080101 1978/11/23 35.00 MC 080101 1978/11/24 35.20 MC 080101 1978/11/25 35.20 MC 080101 1978/11/26 34.50 MC 080101 1978/11/27 34.40 MC 080101 1978/11/28 33.50 MC 080101 1978/11/29 34.00 MC 080101 1978/11/30 33.00 MC 080101 1978/12/01 32.80 MC 080101 1978/12/02 32.10 MC 080101 1978/12/03 31.60 MC 080101 1978/12/04 31.80 MC 080101 1978/12/05 32.00 MC 080101 1978/12/06 31.10 MC 080101 1978/12/07 30.90 MC 080101 1978/12/08 30.70 MC 080101 1978/12/09 30.60 MC 080101 1978/12/10 30.40 MC 080101 1978/12/11 29.30 MC 080101 1978/12/12 29.30 MC 080101 1978/12/13 29.20 MC 080101 1978/12/14 29.00 MC 080101 1978/12/15 28.60 MC 080101 1978/12/16 28.30 MC 080101 1978/12/17 28.10 MC 080101 1978/12/18 27.60 MC 080101 1978/12/19 27.00 MC 080101 1978/12/20 26.80 MC 080101 1978/12/21 26.70 MC 080101 1978/12/22 26.70 MC 080101 1978/12/23 26.70 MC 080101 1978/12/24 26.70 MC 080101 1978/12/25 26.70 MC 080101 1978/12/26 26.70 MC 080101 1978/12/27 26.40 MC 080101 1978/12/28 26.20 MC 080101 1978/12/29 25.80 MC 080101 1978/12/30 25.80 MC 080101 1978/12/31 25.80 MC 080101 1979/01/01 25.70 MC 080101 1979/01/02 25.50 MC 080101 1979/01/03 25.50 MC 080101 1979/01/04 25.50 MC 080101 1979/01/05 25.50 MC 080101 1979/01/06 25.20 MC 080101 1979/01/07 24.80 MC 080101 1979/01/08 24.80 MC 080101 1979/01/09 24.80 MC 080101 1979/01/10 20.90 MC 080101 1979/01/11 22.10 MC 080101 1979/01/12 23.30 MC 080101 1979/01/13 23.70 MC 080101 1979/01/14 24.10 MC 080101 1979/01/15 24.70 MC 080101 1979/01/16 24.70 MC 080101 1979/01/17 24.70 MC 080101 1979/01/18 24.30 MC 080101 1979/01/19 24.40 MC 080101 1979/01/20 24.20 MC 080101 1979/01/21 24.20 MC 080101 1979/01/22 24.00 MC 080101 1979/01/23 24.20 MC 080101 1979/01/24 22.30 MC 080101 1979/01/25 21.30 MC 080101 1979/01/26 22.50 MC 080101 1979/01/27 21.30 MC 080101 1979/01/28 20.30 MC 080101 1979/01/29 18.50 MC 080101 1979/01/30 18.60 MC 080101 1979/01/31 17.10 MC 080101 1979/02/01 17.30 MC 080101 1979/02/02 18.80 MC 080101 1979/02/03 19.20 MC 080101 1979/02/04 19.20 MC 080101 1979/02/05 18.70 MC 080101 1979/02/06 14.80 MC 080101 1979/02/07 16.50 MC 080101 1979/02/08 18.60 MC 080101 1979/02/09 18.60 MC 080101 1979/02/10 19.80 MC 080101 1979/02/11 20.40 MC 080101 1979/02/12 17.90 MC 080101 1979/02/13 20.30 MC 080101 1979/02/14 20.70 MC 080101 1979/02/15 20.60 MC 080101 1979/02/16 21.00 MC 080101 1979/02/17 21.90 MC 080101 1979/02/18 22.20 MC 080101 1979/02/19 22.70 MC 080101 1979/02/20 22.80 MC 080101 1979/02/21 22.30 MC 080101 1979/02/22 21.90 MC 080101 1979/02/23 21.70 MC 080101 1979/02/24 20.40 MC 080101 1979/02/25 19.00 MC 080101 1979/02/26 18.80 MC 080101 1979/02/27 18.80 MC 080101 1979/02/28 18.50 MC 080101 1979/03/01 16.00 MC 080101 1979/03/02 16.20 MC 080101 1979/03/03 19.00 MC 080101 1979/03/04 18.90 MC 080101 1979/03/05 18.80 MC 080101 1979/03/06 18.30 MC 080101 1979/03/07 17.80 MC 080101 1979/03/08 17.30 MC 080101 1979/03/09 17.40 MC 080101 1979/03/10 18.20 MC 080101 1979/03/11 18.00 MC 080101 1979/03/12 16.30 J 080101 1979/03/13 17.50 MC 080101 1979/03/14 18.30 MC 080101 1979/03/15 18.90 MC 080101 1979/03/16 18.80 MC 080101 1979/03/17 18.80 MC 080101 1979/03/18 18.60 MC 080101 1979/03/19 18.50 MC 080101 1979/03/20 18.90 MC 080101 1979/03/21 18.10 MC 080101 1979/03/22 17.70 MC 080101 1979/03/23 16.90 MC 080101 1979/03/24 18.50 MC 080101 1979/03/25 19.80 MC 080101 1979/03/26 21.00 MC 080101 1979/03/27 18.40 MC 080101 1979/03/28 22.40 MC 080101 1979/03/29 23.30 MC 080101 1979/03/30 24.40 MC 080101 1979/03/31 25.30 MC 080101 1979/04/01 25.90 MC 080101 1979/04/02 26.80 MC 080101 1979/04/03 27.40 MC 080101 1979/04/04 27.40 MC 080101 1979/04/05 28.50 MC 080101 1979/04/06 30.20 MC 080101 1979/04/07 31.10 MC 080101 1979/04/08 32.10 MC 080101 1979/04/09 32.30 MC 080101 1979/04/10 32.70 MC 080101 1979/04/11 33.40 MC 080101 1979/04/12 33.70 MC 080101 1979/04/13 34.90 MC 080101 1979/04/14 36.60 MC 080101 1979/04/15 37.80 MC 080101 1979/04/16 41.30 MC 080101 1979/04/17 45.40 MC 080101 1979/04/18 50.90 MC 080101 1979/04/19 57.80 MC 080101 1979/04/20 66.30 MC 080101 1979/04/21 75.20 MC 080101 1979/04/22 84.80 MC 080101 1979/04/23 112.0 MC 080101 1979/04/24 128.0 MC 080101 1979/04/25 177.0 MC 080101 1979/04/26 181.0 MC 080101 1979/04/27 212.0 MC 080101 1979/04/28 224.0 MC 080101 1979/04/29 229.0 MC 080101 1979/04/30 232.0 MC 080101 1979/05/01 233.0 MC 080101 1979/05/02 237.0 MC 080101 1979/05/03 239.0 MC 080101 1979/05/04 237.0 MC 080101 1979/05/05 234.0 MC 080101 1979/05/06 233.0 MC 080101 1979/05/07 230.0 MC 080101 1979/05/08 232.0 MC 080101 1979/05/09 228.0 MC 080101 1979/05/10 223.0 MC 080101 1979/05/11 224.0 MC 080101 1979/05/12 226.0 MC 080101 1979/05/13 224.0 MC 080101 1979/05/14 222.0 MC 080101 1979/05/15 219.0 J 080101 1979/05/16 211.0 MC 080101 1979/05/17 212.0 MC 080101 1979/05/18 209.0 MC 080101 1979/05/19 203.0 MC 080101 1979/05/20 198.0 MC 080101 1979/05/21 197.0 MC 080101 1979/05/22 200.0 MC 080101 1979/05/23 197.0 MC 080101 1979/05/24 191.0 MC 080101 1979/05/25 188.0 MC 080101 1979/05/26 189.0 MC 080101 1979/05/27 191.0 MC 080101 1979/05/28 194.0 MC 080101 1979/05/29 192.0 MC 080101 1979/05/30 190.0 MC 080101 1979/05/31 187.0 MC 080101 1979/06/01 184.0 MC 080101 1979/06/02 180.0 MC 080101 1979/06/03 174.0 MC 080101 1979/06/04 171.0 MC 080101 1979/06/05 161.0 MC 080101 1979/06/06 161.0 MC 080101 1979/06/07 160.0 MC 080101 1979/06/08 151.0 MC 080101 1979/06/09 147.0 MC 080101 1979/06/10 150.0 MC 080101 1979/06/11 144.0 MC 080101 1979/06/12 142.0 MC 080101 1979/06/13 145.0 MC 080101 1979/06/14 149.0 MC 080101 1979/06/15 144.0 MC 080101 1979/06/16 136.0 MC 080101 1979/06/17 137.0 MC 080101 1979/06/18 141.0 MC 080101 1979/06/19 140.0 MC 080101 1979/06/20 141.0 MC 080101 1979/06/21 139.0 MC 080101 1979/06/22 133.0 MC 080101 1979/06/23 127.0 MC 080101 1979/06/24 125.0 MC 080101 1979/06/25 129.0 MC 080101 1979/06/26 134.0 MC 080101 1979/06/27 125.0 MC 080101 1979/06/28 123.0 MC 080101 1979/06/29 120.0 MC 080101 1979/06/30 116.0 MC 080101 1979/07/01 113.0 MC 080101 1979/07/02 109.0 MC 080101 1979/07/03 106.0 MC 080101 1979/07/04 103.0 MC 080101 1979/07/05 103.0 MC 080101 1979/07/06 104.0 MC 080101 1979/07/07 105.0 MC 080101 1979/07/08 102.0 MC 080101 1979/07/09 99.50 MC 080101 1979/07/10 97.00 MC 080101 1979/07/11 93.70 MC 080101 1979/07/12 88.60 MC 080101 1979/07/13 86.40 MC 080101 1979/07/14 85.50 MC 080101 1979/07/15 81.30 MC 080101 1979/07/16 72.80 MC 080101 1979/07/17 72.60 MC 080101 1979/07/18 71.00 MC 080101 1979/07/19 69.50 MC 080101 1979/07/20 65.50 MC 080101 1979/07/21 66.10 MC 080101 1979/07/22 57.00 MC 080101 1979/07/23 60.30 MC 080101 1979/07/24 59.00 MC 080101 1979/07/25 63.00 MC 080101 1979/07/26 60.40 MC 080101 1979/07/27 59.90 MC 080101 1979/07/28 60.50 MC 080101 1979/07/29 59.50 MC 080101 1979/07/30 58.60 MC 080101 1979/07/31 56.50 MC 080101 1979/08/01 54.30 MC 080101 1979/08/02 54.70 MC 080101 1979/08/03 62.30 MC 080101 1979/08/04 76.70 MC 080101 1979/08/05 78.50 MC 080101 1979/08/06 81.00 MC 080101 1979/08/07 88.90 MC 080101 1979/08/08 84.80 MC 080101 1979/08/09 87.00 MC 080101 1979/08/10 86.60 MC 080101 1979/08/11 84.80 MC 080101 1979/08/12 86.90 MC 080101 1979/08/13 88.60 MC 080101 1979/08/14 90.10 MC 080101 1979/08/15 81.20 MC 080101 1979/08/16 90.60 MC 080101 1979/08/17 93.40 MC 080101 1979/08/18 95.80 MC 080101 1979/08/19 94.20 MC 080101 1979/08/20 94.20 MC 080101 1979/08/21 92.80 MC 080101 1979/08/22 93.80 MC 080101 1979/08/23 92.20 MC 080101 1979/08/24 92.20 MC 080101 1979/08/25 90.30 MC 080101 1979/08/26 87.80 MC 080101 1979/08/27 85.50 MC 080101 1979/08/28 83.20 MC 080101 1979/08/29 84.00 MC 080101 1979/08/30 77.40 MC 080101 1979/08/31 77.00 MC 080101 1979/09/01 77.70 MC 080101 1979/09/02 79.30 MC 080101 1979/09/03 76.30 MC 080101 1979/09/04 81.30 MC 080101 1979/09/05 85.00 MC 080101 1979/09/06 79.50 MC 080101 1979/09/07 76.50 MC 080101 1979/09/08 77.10 MC 080101 1979/09/09 80.40 MC 080101 1979/09/10 75.40 MC 080101 1979/09/11 74.00 MC 080101 1979/09/12 79.60 MC 080101 1979/09/13 82.30 MC 080101 1979/09/14 77.50 MC 080101 1979/09/15 78.40 MC 080101 1979/09/16 79.30 MC 080101 1979/09/17 82.90 MC 080101 1979/09/18 76.20 MC 080101 1979/09/19 70.80 MC 080101 1979/09/20 76.10 MC 080101 1979/09/21 72.90 MC 080101 1979/09/22 70.30 MC 080101 1979/09/23 70.80 MC 080101 1979/09/24 70.10 MC 080101 1979/09/25 69.50 MC 080101 1979/09/26 65.90 MC 080101 1979/09/27 67.10 MC 080101 1979/09/28 63.90 MC 080101 1979/09/29 61.40 MC 080101 1979/09/30 61.90 MC 080101 1979/10/01 62.30 MC 080101 1979/10/02 59.80 MC 080101 1979/10/03 60.30 MC 080101 1979/10/04 63.30 MC 080101 1979/10/05 66.40 MC 080101 1979/10/06 70.10 MC 080101 1979/10/07 72.80 MC 080101 1979/10/08 81.60 MC 080101 1979/10/09 85.70 MC 080101 1979/10/10 90.00 MC 080101 1979/10/11 95.80 MC 080101 1979/10/12 96.40 MC 080101 1979/10/13 95.90 MC 080101 1979/10/14 95.50 MC 080101 1979/10/15 94.60 MC 080101 1979/10/16 94.00 MC 080101 1979/10/17 95.90 MC 080101 1979/10/18 93.50 MC 080101 1979/10/19 95.00 MC 080101 1979/10/20 97.80 MC 080101 1979/10/21 102.0 MC 080101 1979/10/22 104.0 MC 080101 1979/10/23 107.0 MC 080101 1979/10/24 113.0 MC 080101 1979/10/25 114.0 MC 080101 1979/10/26 114.0 MC 080101 1979/10/27 117.0 MC 080101 1979/10/28 120.0 MC 080101 1979/10/29 123.0 MC 080101 1979/10/30 126.0 MC 080101 1979/10/31 129.0 MC 080101 1979/11/01 126.0 MC 080101 1979/11/02 121.0 MC 080101 1979/11/03 121.0 MC 080101 1979/11/04 117.0 MC 080101 1979/11/05 118.0 MC 080101 1979/11/06 125.0 MC 080101 1979/11/07 118.0 MC 080101 1979/11/08 111.0 MC 080101 1979/11/09 111.0 MC 080101 1979/11/10 111.0 MC 080101 1979/11/11 109.0 MC 080101 1979/11/12 104.0 MC 080101 1979/11/13 103.0 MC 080101 1979/11/14 101.0 MC 080101 1979/11/15 99.10 MC 080101 1979/11/16 96.90 MC 080101 1979/11/17 96.10 MC 080101 1979/11/18 94.80 MC 080101 1979/11/19 93.70 MC 080101 1979/11/20 93.30 MC 080101 1979/11/21 93.70 MC 080101 1979/11/22 103.0 MC 080101 1979/11/23 108.0 MC 080101 1979/11/24 112.0 MC 080101 1979/11/25 129.0 MC 080101 1979/11/26 127.0 MC 080101 1979/11/27 126.0 MC 080101 1979/11/28 128.0 MC 080101 1979/11/29 127.0 MC 080101 1979/11/30 126.0 MC 080101 1979/12/01 130.0 MC 080101 1979/12/02 124.0 MC 080101 1979/12/03 124.0 MC 080101 1979/12/04 122.0 MC 080101 1979/12/05 120.0 MC 080101 1979/12/06 115.0 MC 080101 1979/12/07 116.0 MC 080101 1979/12/08 112.0 MC 080101 1979/12/09 110.0 MC 080101 1979/12/10 107.0 MC 080101 1979/12/11 106.0 MC 080101 1979/12/12 103.0 MC 080101 1979/12/13 102.0 MC 080101 1979/12/14 98.20 MC 080101 1979/12/15 97.30 MC 080101 1979/12/16 92.50 MC 080101 1979/12/17 90.20 MC 080101 1979/12/18 89.40 MC 080101 1979/12/19 86.20 MC 080101 1979/12/20 80.90 MC 080101 1979/12/21 77.60 MC 080101 1979/12/22 75.40 MC 080101 1979/12/23 73.60 MC 080101 1979/12/24 71.70 R 080101 1979/12/25 70.00 R 080101 1979/12/26 67.80 R 080101 1979/12/27 65.20 R 080101 1979/12/28 63.00 R 080101 1979/12/29 61.20 R 080101 1979/12/30 59.20 R 080101 1979/12/31 57.90 R 080101 1980/01/01 56.00 R 080101 1980/01/02 54.40 R 080101 1980/01/03 52.50 R 080101 1980/01/04 50.50 R 080101 1980/01/05 49.00 R 080101 1980/01/06 47.50 R 080101 1980/01/07 46.00 R 080101 1980/01/08 44.80 R 080101 1980/01/09 44.20 R 080101 1980/01/10 44.00 R 080101 1980/01/11 43.90 J 080101 1980/01/12 43.70 R 080101 1980/01/13 42.30 R 080101 1980/01/14 41.70 R 080101 1980/01/15 40.60 R 080101 1980/01/16 40.20 R 080101 1980/01/17 39.50 R 080101 1980/01/18 38.90 R 080101 1980/01/19 38.30 R 080101 1980/01/20 37.60 R 080101 1980/01/21 36.90 R 080101 1980/01/22 36.40 R 080101 1980/01/23 35.60 R 080101 1980/01/24 35.30 R 080101 1980/01/25 34.50 R 080101 1980/01/26 34.10 R 080101 1980/01/27 33.60 R 080101 1980/01/28 33.30 R 080101 1980/01/29 32.80 R 080101 1980/01/30 32.40 R 080101 1980/01/31 31.90 R 080101 1980/02/01 31.60 R 080101 1980/02/02 31.10 R 080101 1980/02/03 30.70 R 080101 1980/02/04 30.30 R 080101 1980/02/05 30.00 R 080101 1980/02/06 29.70 R 080101 1980/02/07 29.40 R 080101 1980/02/08 29.10 R 080101 1980/02/09 28.80 R 080101 1980/02/10 28.50 R 080101 1980/02/11 28.30 R 080101 1980/02/12 28.00 R 080101 1980/02/13 27.80 R 080101 1980/02/14 27.50 R 080101 1980/02/15 27.30 R 080101 1980/02/16 27.10 R 080101 1980/02/17 26.90 R 080101 1980/02/18 26.70 R 080101 1980/02/19 26.40 R 080101 1980/02/20 26.20 R 080101 1980/02/21 25.90 R 080101 1980/02/22 25.70 R 080101 1980/02/23 25.50 R 080101 1980/02/24 25.30 R 080101 1980/02/25 25.20 R 080101 1980/02/26 25.00 R 080101 1980/02/27 24.90 R 080101 1980/02/28 24.70 R 080101 1980/02/29 24.50 R 080101 1980/03/01 24.30 R 080101 1980/03/02 24.30 R 080101 1980/03/03 24.20 R 080101 1980/03/04 24.10 R 080101 1980/03/05 24.00 R 080101 1980/03/06 23.90 J 080101 1980/03/07 23.30 R 080101 1980/03/08 22.70 R 080101 1980/03/09 22.30 R 080101 1980/03/10 22.10 R 080101 1980/03/11 21.60 R 080101 1980/03/12 21.40 R 080101 1980/03/13 21.10 R 080101 1980/03/14 20.80 R 080101 1980/03/15 20.60 R 080101 1980/03/16 20.40 R 080101 1980/03/17 20.30 R 080101 1980/03/18 20.40 R 080101 1980/03/19 20.50 R 080101 1980/03/20 20.60 R 080101 1980/03/21 21.20 R 080101 1980/03/22 21.90 R 080101 1980/03/23 23.30 R 080101 1980/03/24 27.20 R 080101 1980/03/25 28.50 R 080101 1980/03/26 29.60 R 080101 1980/03/27 30.90 R 080101 1980/03/28 31.80 R 080101 1980/03/29 32.80 R 080101 1980/03/30 33.50 R 080101 1980/03/31 34.40 R 080101 1980/04/01 35.30 R 080101 1980/04/02 36.40 R 080101 1980/04/03 38.00 R 080101 1980/04/04 39.70 R 080101 1980/04/05 41.80 R 080101 1980/04/06 44.20 R 080101 1980/04/07 48.30 MC 080101 1980/04/08 52.60 MC 080101 1980/04/09 67.60 MC 080101 1980/04/10 89.00 MC 080101 1980/04/11 104.0 MC 080101 1980/04/12 117.0 MC 080101 1980/04/13 124.0 MC 080101 1980/04/14 134.0 MC 080101 1980/04/15 145.0 MC 080101 1980/04/16 150.0 MC 080101 1980/04/17 156.0 MC 080101 1980/04/18 158.0 MC 080101 1980/04/19 164.0 MC 080101 1980/04/20 171.0 MC 080101 1980/04/21 176.0 MC 080101 1980/04/22 180.0 MC 080101 1980/04/23 182.0 MC 080101 1980/04/24 184.0 MC 080101 1980/04/25 184.0 MC 080101 1980/04/26 186.0 MC 080101 1980/04/27 187.0 MC 080101 1980/04/28 187.0 MC 080101 1980/04/29 187.0 MC 080101 1980/04/30 187.0 MC 080101 1980/05/01 185.0 MC 080101 1980/05/02 182.0 MC 080101 1980/05/03 174.0 MC 080101 1980/05/04 173.0 MC 080101 1980/05/05 171.0 MC 080101 1980/05/06 168.0 MC 080101 1980/05/07 165.0 MC 080101 1980/05/08 166.0 MC 080101 1980/05/09 166.0 MC 080101 1980/05/10 166.0 MC 080101 1980/05/11 172.0 J 080101 1980/05/12 163.0 MC 080101 1980/05/13 158.0 MC 080101 1980/05/14 153.0 MC 080101 1980/05/15 151.0 MC 080101 1980/05/16 146.0 MC 080101 1980/05/17 146.0 MC 080101 1980/05/18 144.0 MC 080101 1980/05/19 136.0 MC 080101 1980/05/20 134.0 MC 080101 1980/05/21 134.0 MC 080101 1980/05/22 126.0 MC 080101 1980/05/23 124.0 MC 080101 1980/05/24 120.0 MC 080101 1980/05/25 109.0 MC 080101 1980/05/26 102.0 MC 080101 1980/05/27 101.0 MC 080101 1980/05/28 99.30 MC 080101 1980/05/29 100.0 MC 080101 1980/05/30 101.0 MC 080101 1980/05/31 99.60 MC 080101 1980/06/01 86.10 MC 080101 1980/06/02 87.70 MC 080101 1980/06/03 86.70 MC 080101 1980/06/04 75.90 MC 080101 1980/06/05 75.10 MC 080101 1980/06/06 78.70 MC 080101 1980/06/07 77.40 MC 080101 1980/06/08 66.40 MC 080101 1980/06/09 65.80 MC 080101 1980/06/10 64.30 MC 080101 1980/06/11 66.00 MC 080101 1980/06/12 66.80 MC 080101 1980/06/13 71.00 MC 080101 1980/06/14 67.20 MC 080101 1980/06/15 59.30 MC 080101 1980/06/16 56.00 MC 080101 1980/06/17 60.50 MC 080101 1980/06/18 61.10 MC 080101 1980/06/19 59.20 MC 080101 1980/06/20 58.30 MC 080101 1980/06/21 57.40 MC 080101 1980/06/22 57.10 MC 080101 1980/06/23 56.70 MC 080101 1980/06/24 56.20 MC 080101 1980/06/25 54.00 MC 080101 1980/06/26 54.70 MC 080101 1980/06/27 46.60 MC 080101 1980/06/28 46.60 MC 080101 1980/06/29 49.00 MC 080101 1980/06/30 47.90 MC 080101 1980/07/01 47.30 MC 080101 1980/07/02 47.60 MC 080101 1980/07/03 46.60 MC 080101 1980/07/04 43.70 MC 080101 1980/07/05 41.40 MC 080101 1980/07/06 41.60 MC 080101 1980/07/07 45.80 MC 080101 1980/07/08 42.60 MC 080101 1980/07/09 44.20 MC 080101 1980/07/10 44.90 MC 080101 1980/07/11 40.30 MC 080101 1980/07/12 38.70 MC 080101 1980/07/13 41.80 MC 080101 1980/07/14 43.10 MC 080101 1980/07/15 42.80 MC 080101 1980/07/16 42.40 MC 080101 1980/07/17 40.30 MC 080101 1980/07/18 40.40 MC 080101 1980/07/19 42.70 MC 080101 1980/07/20 41.20 MC 080101 1980/07/21 39.20 MC 080101 1980/07/22 37.00 MC 080101 1980/07/23 35.60 MC 080101 1980/07/24 37.70 MC 080101 1980/07/25 35.40 MC 080101 1980/07/26 34.60 MC 080101 1980/07/27 34.70 MC 080101 1980/07/28 35.80 MC 080101 1980/07/29 36.10 MC 080101 1980/07/30 34.60 MC 080101 1980/07/31 35.70 MC 080101 1980/08/01 37.10 MC 080101 1980/08/02 38.00 MC 080101 1980/08/03 37.80 MC 080101 1980/08/04 36.40 MC 080101 1980/08/05 38.60 MC 080101 1980/08/06 37.20 MC 080101 1980/08/07 36.20 MC 080101 1980/08/08 35.20 MC 080101 1980/08/09 36.60 MC 080101 1980/08/10 40.30 MC 080101 1980/08/11 41.30 MC 080101 1980/08/12 42.30 MC 080101 1980/08/13 44.20 MC 080101 1980/08/14 47.60 MC 080101 1980/08/15 43.40 MC 080101 1980/08/16 46.70 MC 080101 1980/08/17 50.30 MC 080101 1980/08/18 52.50 MC 080101 1980/08/19 51.50 MC 080101 1980/08/20 52.10 MC 080101 1980/08/21 54.00 MC 080101 1980/08/22 52.90 MC 080101 1980/08/23 49.80 MC 080101 1980/08/24 48.80 MC 080101 1980/08/25 48.60 MC 080101 1980/08/26 48.00 MC 080101 1980/08/27 45.00 MC 080101 1980/08/28 44.90 MC 080101 1980/08/29 45.60 MC 080101 1980/08/30 47.20 MC 080101 1980/08/31 43.90 MC 080101 1980/09/01 42.70 MC 080101 1980/09/02 40.70 MC 080101 1980/09/03 38.50 MC 080101 1980/09/04 43.40 MC 080101 1980/09/05 41.30 MC 080101 1980/09/06 36.50 MC 080101 1980/09/07 34.30 MC 080101 1980/09/08 34.40 MC 080101 1980/09/09 35.50 MC 080101 1980/09/10 33.20 MC 080101 1980/09/11 30.20 MC 080101 1980/09/12 30.00 MC 080101 1980/09/13 31.50 MC 080101 1980/09/14 28.40 MC 080101 1980/09/15 28.20 MC 080101 1980/09/16 35.70 MC 080101 1980/09/17 33.00 MC 080101 1980/09/18 37.00 MC 080101 1980/09/19 39.10 MC 080101 1980/09/20 44.30 MC 080101 1980/09/21 46.20 MC 080101 1980/09/22 57.50 MC 080101 1980/09/23 55.70 MC 080101 1980/09/24 62.20 MC 080101 1980/09/25 64.60 MC 080101 1980/09/26 58.40 MC 080101 1980/09/27 67.70 MC 080101 1980/09/28 65.10 MC 080101 1980/09/29 74.00 MC 080101 1980/09/30 66.20 MC 080101 1980/10/01 70.90 MC 080101 1980/10/02 67.70 MC 080101 1980/10/03 66.00 MC 080101 1980/10/04 61.40 MC 080101 1980/10/05 64.10 MC 080101 1980/10/06 69.00 MC 080101 1980/10/07 67.20 MC 080101 1980/10/08 64.90 MC 080101 1980/10/09 58.10 MC 080101 1980/10/10 63.80 MC 080101 1980/10/11 63.70 MC 080101 1980/10/12 57.60 MC 080101 1980/10/13 55.90 MC 080101 1980/10/14 56.70 MC 080101 1980/10/15 61.40 MC 080101 1980/10/16 62.40 MC 080101 1980/10/17 66.40 MC 080101 1980/10/18 70.20 MC 080101 1980/10/19 66.50 MC 080101 1980/10/20 67.60 MC 080101 1980/10/21 68.00 MC 080101 1980/10/22 66.20 MC 080101 1980/10/23 65.60 MC 080101 1980/10/24 73.00 MC 080101 1980/10/25 72.70 MC 080101 1980/10/26 62.50 MC 080101 1980/10/27 67.30 MC 080101 1980/10/28 70.80 MC 080101 1980/10/29 68.40 MC 080101 1980/10/30 73.20 MC 080101 1980/10/31 72.30 MC 080101 1980/11/01 66.40 MC 080101 1980/11/02 67.10 MC 080101 1980/11/03 72.30 MC 080101 1980/11/04 71.70 MC 080101 1980/11/05 68.60 MC 080101 1980/11/06 72.00 MC 080101 1980/11/07 72.70 MC 080101 1980/11/08 72.50 MC 080101 1980/11/09 72.60 MC 080101 1980/11/10 71.80 MC 080101 1980/11/11 69.60 MC 080101 1980/11/12 70.00 MC 080101 1980/11/13 70.50 MC 080101 1980/11/14 69.30 MC 080101 1980/11/15 68.10 MC 080101 1980/11/16 67.00 MC 080101 1980/11/17 65.80 MC 080101 1980/11/18 64.20 MC 080101 1980/11/19 63.20 MC 080101 1980/11/20 62.50 MC 080101 1980/11/21 61.50 MC 080101 1980/11/22 61.20 MC 080101 1980/11/23 60.30 MC 080101 1980/11/24 57.40 MC 080101 1980/11/25 55.90 MC 080101 1980/11/26 55.30 MC 080101 1980/11/27 54.10 MC 080101 1980/11/28 53.10 MC 080101 1980/11/29 53.00 MC 080101 1980/11/30 52.70 MC 080101 1980/12/01 51.70 MC 080101 1980/12/02 48.80 MC 080101 1980/12/03 46.50 MC 080101 1980/12/04 45.20 R 080101 1980/12/05 44.30 R 080101 1980/12/06 43.50 R 080101 1980/12/07 42.50 R 080101 1980/12/08 41.70 R 080101 1980/12/09 40.90 R 080101 1980/12/10 40.00 R 080101 1980/12/11 39.00 R 080101 1980/12/12 38.20 R 080101 1980/12/13 37.70 R 080101 1980/12/14 37.00 R 080101 1980/12/15 36.20 R 080101 1980/12/16 35.60 R 080101 1980/12/17 35.00 R 080101 1980/12/18 34.40 R 080101 1980/12/19 33.90 R 080101 1980/12/20 33.10 R 080101 1980/12/21 32.80 R 080101 1980/12/22 32.20 R 080101 1980/12/23 31.70 R 080101 1980/12/24 31.30 R 080101 1980/12/25 30.70 R 080101 1980/12/26 30.30 R 080101 1980/12/27 29.80 R 080101 1980/12/28 29.50 R 080101 1980/12/29 29.10 R 080101 1980/12/30 28.70 R 080101 1980/12/31 28.40 R 080101 1981/01/01 27.90 R 080101 1981/01/02 27.60 R 080101 1981/01/03 27.30 R 080101 1981/01/04 27.00 R 080101 1981/01/05 26.60 R 080101 1981/01/06 26.30 R 080101 1981/01/07 26.00 R 080101 1981/01/08 25.70 R 080101 1981/01/09 25.30 R 080101 1981/01/10 25.20 R 080101 1981/01/11 24.90 R 080101 1981/01/12 24.70 R 080101 1981/01/13 24.30 R 080101 1981/01/14 24.20 R 080101 1981/01/15 24.00 R 080101 1981/01/16 23.70 R 080101 1981/01/17 23.50 R 080101 1981/01/18 23.30 J 080101 1981/01/19 23.00 R 080101 1981/01/20 22.80 R 080101 1981/01/21 22.70 R 080101 1981/01/22 22.60 R 080101 1981/01/23 22.40 R 080101 1981/01/24 22.30 R 080101 1981/01/25 22.10 R 080101 1981/01/26 22.00 R 080101 1981/01/27 21.80 R 080101 1981/01/28 21.70 R 080101 1981/01/29 21.60 R 080101 1981/01/30 21.40 R 080101 1981/01/31 21.30 R 080101 1981/02/01 21.20 R 080101 1981/02/02 21.00 R 080101 1981/02/03 20.80 R 080101 1981/02/04 20.70 R 080101 1981/02/05 20.50 R 080101 1981/02/06 20.30 R 080101 1981/02/07 20.20 R 080101 1981/02/08 20.10 R 080101 1981/02/09 20.00 R 080101 1981/02/10 19.90 R 080101 1981/02/11 19.80 R 080101 1981/02/12 19.70 R 080101 1981/02/13 19.60 R 080101 1981/02/14 19.50 R 080101 1981/02/15 19.30 R 080101 1981/02/16 19.20 R 080101 1981/02/17 19.10 R 080101 1981/02/18 19.20 R 080101 1981/02/19 19.40 R 080101 1981/02/20 19.70 R 080101 1981/02/21 20.30 R 080101 1981/02/22 21.40 R 080101 1981/02/23 23.20 R 080101 1981/02/24 30.50 R 080101 1981/02/25 34.00 R 080101 1981/02/26 35.50 MC 080101 1981/02/27 39.00 MC 080101 1981/02/28 41.10 MC 080101 1981/03/01 42.50 MC 080101 1981/03/02 43.10 MC 080101 1981/03/03 43.90 MC 080101 1981/03/04 44.40 MC 080101 1981/03/05 44.00 MC 080101 1981/03/06 44.20 MC 080101 1981/03/07 44.40 MC 080101 1981/03/08 44.50 MC 080101 1981/03/09 44.50 MC 080101 1981/03/10 44.20 MC 080101 1981/03/11 43.90 MC 080101 1981/03/12 44.10 MC 080101 1981/03/13 42.90 MC 080101 1981/03/14 42.40 MC 080101 1981/03/15 41.70 MC 080101 1981/03/16 41.40 MC 080101 1981/03/17 40.80 MC 080101 1981/03/18 40.30 MC 080101 1981/03/19 39.90 MC 080101 1981/03/20 39.40 MC 080101 1981/03/21 39.40 MC 080101 1981/03/22 39.20 MC 080101 1981/03/23 39.00 MC 080101 1981/03/24 38.70 MC 080101 1981/03/25 39.10 MC 080101 1981/03/26 40.00 MC 080101 1981/03/27 39.70 MC 080101 1981/03/28 41.60 MC 080101 1981/03/29 46.50 MC 080101 1981/03/30 50.00 MC 080101 1981/03/31 55.20 MC 080101 1981/04/01 66.10 MC 080101 1981/04/02 72.70 MC 080101 1981/04/03 80.80 MC 080101 1981/04/04 97.00 MC 080101 1981/04/05 121.0 MC 080101 1981/04/06 127.0 MC 080101 1981/04/07 136.0 MC 080101 1981/04/08 142.0 MC 080101 1981/04/09 149.0 MC 080101 1981/04/10 157.0 MC 080101 1981/04/11 160.0 MC 080101 1981/04/12 163.0 MC 080101 1981/04/13 168.0 MC 080101 1981/04/14 166.0 MC 080101 1981/04/15 170.0 MC 080101 1981/04/16 176.0 MC 080101 1981/04/17 180.0 MC 080101 1981/04/18 175.0 MC 080101 1981/04/19 178.0 MC 080101 1981/04/20 168.0 MC 080101 1981/04/21 171.0 MC 080101 1981/04/22 171.0 MC 080101 1981/04/23 168.0 MC 080101 1981/04/24 162.0 MC 080101 1981/04/25 161.0 MC 080101 1981/04/26 162.0 MC 080101 1981/04/27 160.0 MC 080101 1981/04/28 157.0 MC 080101 1981/04/29 155.0 MC 080101 1981/04/30 150.0 MC 080101 1981/05/01 150.0 MC 080101 1981/05/02 148.0 MC 080101 1981/05/03 149.0 MC 080101 1981/05/04 146.0 MC 080101 1981/05/05 140.0 MC 080101 1981/05/06 134.0 MC 080101 1981/05/07 136.0 MC 080101 1981/05/08 138.0 MC 080101 1981/05/09 134.0 MC 080101 1981/05/10 124.0 J 080101 1981/05/11 123.0 MC 080101 1981/05/12 120.0 MC 080101 1981/05/13 127.0 MC 080101 1981/05/14 126.0 MC 080101 1981/05/15 127.0 MC 080101 1981/05/16 117.0 MC 080101 1981/05/17 120.0 MC 080101 1981/05/18 116.0 MC 080101 1981/05/19 121.0 MC 080101 1981/05/20 123.0 MC 080101 1981/05/21 122.0 MC 080101 1981/05/22 120.0 MC 080101 1981/05/23 118.0 MC 080101 1981/05/24 114.0 MC 080101 1981/05/25 119.0 MC 080101 1981/05/26 119.0 MC 080101 1981/05/27 120.0 MC 080101 1981/05/28 118.0 MC 080101 1981/05/29 119.0 MC 080101 1981/05/30 103.0 MC 080101 1981/05/31 108.0 MC 080101 1981/06/01 109.0 MC 080101 1981/06/02 110.0 MC 080101 1981/06/03 106.0 MC 080101 1981/06/04 104.0 MC 080101 1981/06/05 105.0 MC 080101 1981/06/06 103.0 MC 080101 1981/06/07 107.0 MC 080101 1981/06/08 100.0 MC 080101 1981/06/09 96.60 MC 080101 1981/06/10 97.40 MC 080101 1981/06/11 94.80 MC 080101 1981/06/12 96.20 MC 080101 1981/06/13 94.80 MC 080101 1981/06/14 94.20 MC 080101 1981/06/15 92.60 MC 080101 1981/06/16 91.90 MC 080101 1981/06/17 83.30 MC 080101 1981/06/18 88.90 MC 080101 1981/06/19 88.30 MC 080101 1981/06/20 80.80 MC 080101 1981/06/21 78.00 MC 080101 1981/06/22 73.60 MC 080101 1981/06/23 69.40 MC 080101 1981/06/24 69.90 MC 080101 1981/06/25 65.20 MC 080101 1981/06/26 62.70 MC 080101 1981/06/27 64.90 MC 080101 1981/06/28 68.30 MC 080101 1981/06/29 71.80 MC 080101 1981/06/30 59.60 MC 080101 1981/07/01 58.80 MC 080101 1981/07/02 60.20 MC 080101 1981/07/03 59.80 MC 080101 1981/07/04 56.80 MC 080101 1981/07/05 55.70 MC 080101 1981/07/06 53.40 MC 080101 1981/07/07 52.40 MC 080101 1981/07/08 49.90 MC 080101 1981/07/09 45.80 MC 080101 1981/07/10 45.00 MC 080101 1981/07/11 44.10 MC 080101 1981/07/12 45.00 MC 080101 1981/07/13 45.30 MC 080101 1981/07/14 41.40 MC 080101 1981/07/15 43.60 MC 080101 1981/07/16 44.50 MC 080101 1981/07/17 44.20 MC 080101 1981/07/18 44.40 MC 080101 1981/07/19 44.60 MC 080101 1981/07/20 43.40 MC 080101 1981/07/21 36.40 MC 080101 1981/07/22 37.60 MC 080101 1981/07/23 40.40 MC 080101 1981/07/24 41.20 MC 080101 1981/07/25 41.30 MC 080101 1981/07/26 37.00 MC 080101 1981/07/27 34.90 MC 080101 1981/07/28 35.90 MC 080101 1981/07/29 34.30 MC 080101 1981/07/30 34.40 MC 080101 1981/07/31 34.90 MC 080101 1981/08/01 35.40 MC 080101 1981/08/02 32.90 MC 080101 1981/08/03 31.20 MC 080101 1981/08/04 30.00 MC 080101 1981/08/05 27.60 MC 080101 1981/08/06 28.10 MC 080101 1981/08/07 28.30 MC 080101 1981/08/08 28.00 MC 080101 1981/08/09 27.70 MC 080101 1981/08/10 28.30 MC 080101 1981/08/11 27.30 MC 080101 1981/08/12 27.70 MC 080101 1981/08/13 24.50 MC 080101 1981/08/14 26.70 MC 080101 1981/08/15 25.40 MC 080101 1981/08/16 19.10 MC 080101 1981/08/17 21.20 MC 080101 1981/08/18 23.00 MC 080101 1981/08/19 22.90 MC 080101 1981/08/20 23.10 MC 080101 1981/08/21 22.50 MC 080101 1981/08/22 22.60 MC 080101 1981/08/23 22.10 MC 080101 1981/08/24 18.20 MC 080101 1981/08/25 21.10 MC 080101 1981/08/26 21.40 MC 080101 1981/08/27 19.00 MC 080101 1981/08/28 20.40 MC 080101 1981/08/29 21.20 MC 080101 1981/08/30 21.60 MC 080101 1981/08/31 21.30 MC 080101 1981/09/01 22.50 MC 080101 1981/09/02 21.70 MC 080101 1981/09/03 20.50 MC 080101 1981/09/04 21.10 MC 080101 1981/09/05 21.30 MC 080101 1981/09/06 22.40 MC 080101 1981/09/07 24.40 MC 080101 1981/09/08 24.20 MC 080101 1981/09/09 22.20 MC 080101 1981/09/10 24.70 MC 080101 1981/09/11 26.00 MC 080101 1981/09/12 25.00 MC 080101 1981/09/13 24.30 MC 080101 1981/09/14 23.70 MC 080101 1981/09/15 23.60 MC 080101 1981/09/16 23.10 MC 080101 1981/09/17 22.30 MC 080101 1981/09/18 24.60 MC 080101 1981/09/19 23.10 MC 080101 1981/09/20 20.80 MC 080101 1981/09/21 20.80 MC 080101 1981/09/22 20.10 MC 080101 1981/09/23 19.10 MC 080101 1981/09/24 20.30 MC 080101 1981/09/25 20.60 MC 080101 1981/09/26 21.90 MC 080101 1981/09/27 23.90 MC 080101 1981/09/28 19.00 MC 080101 1981/09/29 16.40 MC 080101 1981/09/30 15.40 MC 080101 1981/10/01 17.20 MC 080101 1981/10/02 16.70 MC 080101 1981/10/03 16.10 MC 080101 1981/10/04 18.60 MC 080101 1981/10/05 20.80 MC 080101 1981/10/06 21.20 MC 080101 1981/10/07 22.40 MC 080101 1981/10/08 26.90 MC 080101 1981/10/09 30.40 MC 080101 1981/10/10 32.90 MC 080101 1981/10/11 34.20 MC 080101 1981/10/12 35.50 MC 080101 1981/10/13 37.10 MC 080101 1981/10/14 39.50 MC 080101 1981/10/15 39.40 MC 080101 1981/10/16 36.80 MC 080101 1981/10/17 41.90 MC 080101 1981/10/18 49.10 MC 080101 1981/10/19 40.40 MC 080101 1981/10/20 45.00 MC 080101 1981/10/21 43.60 MC 080101 1981/10/22 46.80 MC 080101 1981/10/23 47.30 MC 080101 1981/10/24 46.00 MC 080101 1981/10/25 53.80 MC 080101 1981/10/26 49.40 MC 080101 1981/10/27 48.50 MC 080101 1981/10/28 43.50 MC 080101 1981/10/29 47.10 MC 080101 1981/10/30 48.40 MC 080101 1981/10/31 50.80 MC 080101 1981/11/01 48.30 MC 080101 1981/11/02 43.90 MC 080101 1981/11/03 45.20 MC 080101 1981/11/04 45.00 MC 080101 1981/11/05 47.70 MC 080101 1981/11/06 37.80 MC 080101 1981/11/07 36.70 MC 080101 1981/11/08 42.40 MC 080101 1981/11/09 40.30 MC 080101 1981/11/10 49.00 MC 080101 1981/11/11 41.00 MC 080101 1981/11/12 41.90 MC 080101 1981/11/13 42.60 MC 080101 1981/11/14 42.50 MC 080101 1981/11/15 41.70 MC 080101 1981/11/16 41.10 MC 080101 1981/11/17 40.20 MC 080101 1981/11/18 41.40 MC 080101 1981/11/19 42.20 MC 080101 1981/11/20 41.40 MC 080101 1981/11/21 38.80 MC 080101 1981/11/22 38.70 MC 080101 1981/11/23 41.00 MC 080101 1981/11/24 41.90 MC 080101 1981/11/25 42.10 MC 080101 1981/11/26 41.90 MC 080101 1981/11/27 42.10 MC 080101 1981/11/28 42.20 MC 080101 1981/11/29 41.40 MC 080101 1981/11/30 41.20 MC 080101 1981/12/01 41.20 MC 080101 1981/12/02 41.20 MC 080101 1981/12/03 40.40 MC 080101 1981/12/04 39.70 MC 080101 1981/12/05 39.20 MC 080101 1981/12/06 38.20 MC 080101 1981/12/07 37.70 MC 080101 1981/12/08 37.10 MC 080101 1981/12/09 36.30 MC 080101 1981/12/10 35.60 MC 080101 1981/12/11 35.60 MC 080101 1981/12/12 35.60 MC 080101 1981/12/13 35.50 MC 080101 1981/12/14 35.20 MC 080101 1981/12/15 34.60 MC 080101 1981/12/16 34.20 MC 080101 1981/12/17 34.00 MC 080101 1981/12/18 33.40 MC 080101 1981/12/19 32.80 MC 080101 1981/12/20 32.70 MC 080101 1981/12/21 32.80 MC 080101 1981/12/22 32.40 MC 080101 1981/12/23 31.70 MC 080101 1981/12/24 31.80 MC 080101 1981/12/25 31.20 MC 080101 1981/12/26 30.40 MC 080101 1981/12/27 29.80 MC 080101 1981/12/28 29.60 MC 080101 1981/12/29 29.40 MC 080101 1981/12/30 28.80 MC 080101 1981/12/31 28.50 R 080101 1982/01/01 28.00 R 080101 1982/01/02 27.70 R 080101 1982/01/03 27.50 R 080101 1982/01/04 27.20 R 080101 1982/01/05 26.80 R 080101 1982/01/06 26.50 R 080101 1982/01/07 26.10 R 080101 1982/01/08 25.70 R 080101 1982/01/09 25.30 R 080101 1982/01/10 25.00 R 080101 1982/01/11 24.70 R 080101 1982/01/12 24.50 R 080101 1982/01/13 24.30 R 080101 1982/01/14 24.10 R 080101 1982/01/15 23.90 R 080101 1982/01/16 23.60 J 080101 1982/01/17 23.40 J 080101 1982/01/18 23.00 R 080101 1982/01/19 22.70 R 080101 1982/01/20 22.50 R 080101 1982/01/21 22.30 R 080101 1982/01/22 22.00 R 080101 1982/01/23 21.80 R 080101 1982/01/24 21.60 R 080101 1982/01/25 21.30 R 080101 1982/01/26 21.00 R 080101 1982/01/27 20.70 R 080101 1982/01/28 20.30 R 080101 1982/01/29 20.10 R 080101 1982/01/30 20.00 R 080101 1982/01/31 19.80 R 080101 1982/02/01 19.60 R 080101 1982/02/02 19.40 R 080101 1982/02/03 19.00 R 080101 1982/02/04 18.80 R 080101 1982/02/05 18.60 R 080101 1982/02/06 18.40 R 080101 1982/02/07 18.20 R 080101 1982/02/08 17.90 R 080101 1982/02/09 17.70 R 080101 1982/02/10 17.60 R 080101 1982/02/11 17.40 R 080101 1982/02/12 18.70 R 080101 1982/02/13 18.60 R 080101 1982/02/14 18.30 R 080101 1982/02/15 18.20 R 080101 1982/02/16 17.90 R 080101 1982/02/17 17.80 R 080101 1982/02/18 17.70 R 080101 1982/02/19 17.60 R 080101 1982/02/20 17.40 R 080101 1982/02/21 17.30 R 080101 1982/02/22 17.10 R 080101 1982/02/23 16.90 R 080101 1982/02/24 16.70 R 080101 1982/02/25 16.60 R 080101 1982/02/26 16.50 R 080101 1982/02/27 16.40 R 080101 1982/02/28 16.30 R 080101 1982/03/01 16.10 R 080101 1982/03/02 15.90 R 080101 1982/03/03 15.80 R 080101 1982/03/04 15.70 R 080101 1982/03/05 15.70 R 080101 1982/03/06 15.60 R 080101 1982/03/07 15.60 J 080101 1982/03/08 14.60 R 080101 1982/03/09 14.20 R 080101 1982/03/10 13.90 R 080101 1982/03/11 14.90 R 080101 1982/03/12 14.80 R 080101 1982/03/13 14.70 R 080101 1982/03/14 14.60 R 080101 1982/03/15 14.40 R 080101 1982/03/16 14.30 R 080101 1982/03/17 14.20 R 080101 1982/03/18 13.90 R 080101 1982/03/19 13.70 R 080101 1982/03/20 13.60 R 080101 1982/03/21 13.50 R 080101 1982/03/22 13.40 R 080101 1982/03/23 13.30 R 080101 1982/03/24 13.20 R 080101 1982/03/25 13.10 R 080101 1982/03/26 13.00 R 080101 1982/03/27 13.00 R 080101 1982/03/28 13.10 R 080101 1982/03/29 13.20 R 080101 1982/03/30 13.20 R 080101 1982/03/31 13.50 R 080101 1982/04/01 13.70 R 080101 1982/04/02 14.20 R 080101 1982/04/03 14.30 R 080101 1982/04/04 14.60 R 080101 1982/04/05 14.70 R 080101 1982/04/06 15.00 R 080101 1982/04/07 15.20 R 080101 1982/04/08 15.30 R 080101 1982/04/09 15.40 R 080101 1982/04/10 15.60 R 080101 1982/04/11 15.70 R 080101 1982/04/12 15.90 R 080101 1982/04/13 16.10 R 080101 1982/04/14 16.30 R 080101 1982/04/15 17.00 R 080101 1982/04/16 19.20 R 080101 1982/04/17 22.30 R 080101 1982/04/18 28.20 R 080101 1982/04/19 31.00 R 080101 1982/04/20 33.50 R 080101 1982/04/21 36.00 R 080101 1982/04/22 38.00 R 080101 1982/04/23 40.50 R 080101 1982/04/24 44.00 R 080101 1982/04/25 53.30 MC 080101 1982/04/26 69.10 MC 080101 1982/04/27 76.20 MC 080101 1982/04/28 85.20 MC 080101 1982/04/29 95.50 MC 080101 1982/04/30 107.0 MC 080101 1982/05/01 120.0 MC 080101 1982/05/02 132.0 MC 080101 1982/05/03 142.0 MC 080101 1982/05/04 150.0 MC 080101 1982/05/05 156.0 MC 080101 1982/05/06 162.0 MC 080101 1982/05/07 167.0 MC 080101 1982/05/08 172.0 MC 080101 1982/05/09 171.0 MC 080101 1982/05/10 169.0 MC 080101 1982/05/11 170.0 MC 080101 1982/05/12 173.0 MC 080101 1982/05/13 166.0 MC 080101 1982/05/14 165.0 MC 080101 1982/05/15 163.0 MC 080101 1982/05/16 159.0 MC 080101 1982/05/17 152.0 MC 080101 1982/05/18 152.0 MC 080101 1982/05/19 152.0 MC 080101 1982/05/20 150.0 MC 080101 1982/05/21 145.0 MC 080101 1982/05/22 148.0 J 080101 1982/05/23 148.0 MC 080101 1982/05/24 147.0 MC 080101 1982/05/25 145.0 MC 080101 1982/05/26 141.0 MC 080101 1982/05/27 138.0 MC 080101 1982/05/28 135.0 MC 080101 1982/05/29 131.0 MC 080101 1982/05/30 125.0 MC 080101 1982/05/31 118.0 MC 080101 1982/06/01 119.0 MC 080101 1982/06/02 112.0 MC 080101 1982/06/03 108.0 MC 080101 1982/06/04 109.0 MC 080101 1982/06/05 103.0 MC 080101 1982/06/06 101.0 MC 080101 1982/06/07 101.0 MC 080101 1982/06/08 97.00 MC 080101 1982/06/09 89.60 MC 080101 1982/06/10 91.50 MC 080101 1982/06/11 89.00 MC 080101 1982/06/12 85.60 MC 080101 1982/06/13 84.10 MC 080101 1982/06/14 79.40 MC 080101 1982/06/15 79.10 MC 080101 1982/06/16 71.80 MC 080101 1982/06/17 74.40 MC 080101 1982/06/18 72.20 MC 080101 1982/06/19 70.70 MC 080101 1982/06/20 70.80 MC 080101 1982/06/21 73.00 MC 080101 1982/06/22 73.00 MC 080101 1982/06/23 72.30 MC 080101 1982/06/24 73.30 MC 080101 1982/06/25 70.60 MC 080101 1982/06/26 70.20 MC 080101 1982/06/27 70.50 MC 080101 1982/06/28 69.50 MC 080101 1982/06/29 64.50 MC 080101 1982/06/30 58.30 MC 080101 1982/07/01 54.90 MC 080101 1982/07/02 55.10 MC 080101 1982/07/03 56.00 MC 080101 1982/07/04 55.40 MC 080101 1982/07/05 56.40 MC 080101 1982/07/06 58.80 MC 080101 1982/07/07 57.70 MC 080101 1982/07/08 51.20 MC 080101 1982/07/09 47.40 MC 080101 1982/07/10 47.70 MC 080101 1982/07/11 49.20 MC 080101 1982/07/12 48.30 MC 080101 1982/07/13 43.40 MC 080101 1982/07/14 47.20 MC 080101 1982/07/15 48.80 MC 080101 1982/07/16 49.20 MC 080101 1982/07/17 53.50 MC 080101 1982/07/18 52.90 MC 080101 1982/07/19 48.10 MC 080101 1982/07/20 46.90 MC 080101 1982/07/21 47.70 MC 080101 1982/07/22 44.60 MC 080101 1982/07/23 42.50 MC 080101 1982/07/24 43.50 MC 080101 1982/07/25 42.10 MC 080101 1982/07/26 37.80 MC 080101 1982/07/27 39.40 MC 080101 1982/07/28 38.40 MC 080101 1982/07/29 36.80 MC 080101 1982/07/30 37.80 MC 080101 1982/07/31 37.60 MC 080101 1982/08/01 32.80 MC 080101 1982/08/02 31.40 MC 080101 1982/08/03 32.20 MC 080101 1982/08/04 31.60 MC 080101 1982/08/05 29.20 MC 080101 1982/08/06 29.80 MC 080101 1982/08/07 29.20 MC 080101 1982/08/08 30.80 MC 080101 1982/08/09 31.20 MC 080101 1982/08/10 28.20 MC 080101 1982/08/11 26.70 MC 080101 1982/08/12 26.00 MC 080101 1982/08/13 26.00 MC 080101 1982/08/14 25.70 MC 080101 1982/08/15 25.60 MC 080101 1982/08/16 25.30 MC 080101 1982/08/17 26.20 MC 080101 1982/08/18 22.60 MC 080101 1982/08/19 24.50 MC 080101 1982/08/20 20.60 MC 080101 1982/08/21 20.70 MC 080101 1982/08/22 22.80 MC 080101 1982/08/23 22.30 MC 080101 1982/08/24 22.10 MC 080101 1982/08/25 21.80 MC 080101 1982/08/26 21.00 MC 080101 1982/08/27 20.60 MC 080101 1982/08/28 20.00 MC 080101 1982/08/29 20.20 MC 080101 1982/08/30 22.60 MC 080101 1982/08/31 20.60 MC 080101 1982/09/01 21.40 MC 080101 1982/09/02 21.30 MC 080101 1982/09/03 22.00 MC 080101 1982/09/04 20.70 MC 080101 1982/09/05 22.60 MC 080101 1982/09/06 20.60 MC 080101 1982/09/07 21.20 MC 080101 1982/09/08 23.30 MC 080101 1982/09/09 24.00 MC 080101 1982/09/10 23.40 MC 080101 1982/09/11 23.20 MC 080101 1982/09/12 23.90 MC 080101 1982/09/13 24.20 MC 080101 1982/09/14 23.60 MC 080101 1982/09/15 23.20 MC 080101 1982/09/16 25.10 MC 080101 1982/09/17 27.40 MC 080101 1982/09/18 30.20 MC 080101 1982/09/19 33.00 MC 080101 1982/09/20 34.40 MC 080101 1982/09/21 35.10 MC 080101 1982/09/22 37.50 MC 080101 1982/09/23 38.40 MC 080101 1982/09/24 37.50 MC 080101 1982/09/25 36.80 MC 080101 1982/09/26 39.20 MC 080101 1982/09/27 37.80 MC 080101 1982/09/28 35.20 MC 080101 1982/09/29 38.20 MC 080101 1982/09/30 39.00 MC 080101 1982/10/01 33.80 MC 080101 1982/10/02 34.80 MC 080101 1982/10/03 36.40 MC 080101 1982/10/04 34.20 MC 080101 1982/10/05 35.50 MC 080101 1982/10/06 32.00 MC 080101 1982/10/07 34.80 MC 080101 1982/10/08 36.80 MC 080101 1982/10/09 35.20 MC 080101 1982/10/10 38.10 MC 080101 1982/10/11 39.40 MC 080101 1982/10/12 39.00 MC 080101 1982/10/13 38.90 MC 080101 1982/10/14 39.30 MC 080101 1982/10/15 38.10 MC 080101 1982/10/16 34.20 MC 080101 1982/10/17 35.20 MC 080101 1982/10/18 42.00 MC 080101 1982/10/19 41.20 MC 080101 1982/10/20 45.80 MC 080101 1982/10/21 41.90 MC 080101 1982/10/22 43.80 MC 080101 1982/10/23 43.90 MC 080101 1982/10/24 47.40 MC 080101 1982/10/25 46.80 MC 080101 1982/10/26 45.10 MC 080101 1982/10/27 45.70 MC 080101 1982/10/28 46.10 MC 080101 1982/10/29 48.80 MC 080101 1982/10/30 48.90 MC 080101 1982/10/31 43.20 MC 080101 1982/11/01 42.90 MC 080101 1982/11/02 41.70 MC 080101 1982/11/03 41.40 MC 080101 1982/11/04 41.30 MC 080101 1982/11/05 44.10 MC 080101 1982/11/06 45.70 MC 080101 1982/11/07 43.00 MC 080101 1982/11/08 41.10 MC 080101 1982/11/09 38.90 MC 080101 1982/11/10 42.30 MC 080101 1982/11/11 46.30 MC 080101 1982/11/12 49.80 MC 080101 1982/11/13 50.00 MC 080101 1982/11/14 50.80 MC 080101 1982/11/15 52.00 MC 080101 1982/11/16 53.50 MC 080101 1982/11/17 54.30 MC 080101 1982/11/18 54.20 MC 080101 1982/11/19 54.40 MC 080101 1982/11/20 54.80 MC 080101 1982/11/21 57.10 MC 080101 1982/11/22 56.80 MC 080101 1982/11/23 54.30 MC 080101 1982/11/24 49.40 MC 080101 1982/11/25 47.90 MC 080101 1982/11/26 47.40 MC 080101 1982/11/27 47.00 MC 080101 1982/11/28 46.80 MC 080101 1982/11/29 46.20 MC 080101 1982/11/30 46.60 MC 080101 1982/12/01 47.50 MC 080101 1982/12/02 47.50 MC 080101 1982/12/03 47.60 MC 080101 1982/12/04 46.20 MC 080101 1982/12/05 44.90 MC 080101 1982/12/06 52.20 MC 080101 1982/12/07 50.60 MC 080101 1982/12/08 51.70 MC 080101 1982/12/09 52.50 MC 080101 1982/12/10 53.00 MC 080101 1982/12/11 52.30 MC 080101 1982/12/12 51.70 MC 080101 1982/12/13 51.40 MC 080101 1982/12/14 50.60 MC 080101 1982/12/15 50.50 MC 080101 1982/12/16 49.40 MC 080101 1982/12/17 48.90 MC 080101 1982/12/18 48.60 MC 080101 1982/12/19 47.80 MC 080101 1982/12/20 46.80 MC 080101 1982/12/21 45.80 MC 080101 1982/12/22 44.90 MC 080101 1982/12/23 44.00 MC 080101 1982/12/24 43.70 MC 080101 1982/12/25 43.50 MC 080101 1982/12/26 43.60 MC 080101 1982/12/27 43.60 MC 080101 1982/12/28 43.60 MC 080101 1982/12/29 43.50 MC 080101 1982/12/30 43.50 MC 080101 1982/12/31 43.70 MC 080101 1983/01/01 43.20 MC 080101 1983/01/02 42.50 MC 080101 1983/01/03 40.90 MC 080101 1983/01/04 41.70 MC 080101 1983/01/05 41.10 MC 080101 1983/01/06 40.60 MC 080101 1983/01/07 39.50 MC 080101 1983/01/08 39.50 MC 080101 1983/01/09 39.30 MC 080101 1983/01/10 38.90 MC 080101 1983/01/11 37.60 MC 080101 1983/01/12 37.80 MC 080101 1983/01/13 37.10 MC 080101 1983/01/14 36.40 MC 080101 1983/01/15 35.90 MC 080101 1983/01/16 35.50 MC 080101 1983/01/17 35.20 MC 080101 1983/01/18 34.80 MC 080101 1983/01/19 34.00 MC 080101 1983/01/20 33.50 MC 080101 1983/01/21 32.70 MC 080101 1983/01/22 32.00 MC 080101 1983/01/23 31.80 MC 080101 1983/01/24 31.80 MC 080101 1983/01/25 31.50 MC 080101 1983/01/26 30.80 MC 080101 1983/01/27 29.70 MC 080101 1983/01/28 29.00 MC 080101 1983/01/29 29.70 MC 080101 1983/01/30 30.20 MC 080101 1983/01/31 30.00 MC 080101 1983/02/01 29.70 MC 080101 1983/02/02 28.80 MC 080101 1983/02/03 28.30 MC 080101 1983/02/04 28.00 MC 080101 1983/02/05 27.50 MC 080101 1983/02/06 27.00 MC 080101 1983/02/07 26.90 MC 080101 1983/02/08 26.20 MC 080101 1983/02/09 25.60 MC 080101 1983/02/10 24.50 MC 080101 1983/02/11 23.70 MC 080101 1983/02/12 23.40 MC 080101 1983/02/13 24.00 MC 080101 1983/02/14 24.70 MC 080101 1983/02/15 24.00 MC 080101 1983/02/16 23.40 MC 080101 1983/02/17 23.30 MC 080101 1983/02/18 23.00 MC 080101 1983/02/19 22.90 MC 080101 1983/02/20 23.20 MC 080101 1983/02/21 22.60 MC 080101 1983/02/22 21.70 MC 080101 1983/02/23 21.70 MC 080101 1983/02/24 21.70 MC 080101 1983/02/25 21.50 MC 080101 1983/02/26 21.20 MC 080101 1983/02/27 21.60 MC 080101 1983/02/28 21.00 MC 080101 1983/03/01 21.10 MC 080101 1983/03/02 21.10 MC 080101 1983/03/03 21.00 MC 080101 1983/03/04 20.80 MC 080101 1983/03/05 20.60 MC 080101 1983/03/06 20.60 MC 080101 1983/03/07 20.50 MC 080101 1983/03/08 20.80 MC 080101 1983/03/09 20.80 MC 080101 1983/03/10 19.90 MC 080101 1983/03/11 18.80 MC 080101 1983/03/12 18.80 MC 080101 1983/03/13 18.80 MC 080101 1983/03/14 18.80 MC 080101 1983/03/15 19.00 MC 080101 1983/03/16 19.40 MC 080101 1983/03/17 19.30 MC 080101 1983/03/18 19.00 MC 080101 1983/03/19 19.30 MC 080101 1983/03/20 19.50 MC 080101 1983/03/21 20.60 MC 080101 1983/03/22 21.10 MC 080101 1983/03/23 21.80 MC 080101 1983/03/24 22.10 MC 080101 1983/03/25 22.30 MC 080101 1983/03/26 22.40 MC 080101 1983/03/27 22.40 MC 080101 1983/03/28 22.40 MC 080101 1983/03/29 22.20 MC 080101 1983/03/30 22.30 MC 080101 1983/03/31 22.30 MC 080101 1983/04/01 22.30 MC 080101 1983/04/02 22.20 MC 080101 1983/04/03 21.90 MC 080101 1983/04/04 22.10 MC 080101 1983/04/05 21.80 MC 080101 1983/04/06 21.20 MC 080101 1983/04/07 21.80 MC 080101 1983/04/08 22.30 MC 080101 1983/04/09 22.80 MC 080101 1983/04/10 24.30 MC 080101 1983/04/11 25.40 MC 080101 1983/04/12 25.60 MC 080101 1983/04/13 27.40 MC 080101 1983/04/14 32.40 MC 080101 1983/04/15 42.40 MC 080101 1983/04/16 45.70 MC 080101 1983/04/17 49.40 MC 080101 1983/04/18 51.20 MC 080101 1983/04/19 56.40 MC 080101 1983/04/20 56.90 MC 080101 1983/04/21 59.40 MC 080101 1983/04/22 62.00 MC 080101 1983/04/23 63.50 MC 080101 1983/04/24 64.00 MC 080101 1983/04/25 64.00 MC 080101 1983/04/26 66.90 MC 080101 1983/04/27 73.40 MC 080101 1983/04/28 83.70 MC 080101 1983/04/29 96.50 MC 080101 1983/04/30 111.0 MC 080101 1983/05/01 126.0 MC 080101 1983/05/02 138.0 MC 080101 1983/05/03 150.0 MC 080101 1983/05/04 162.0 MC 080101 1983/05/05 168.0 MC 080101 1983/05/06 172.0 MC 080101 1983/05/07 174.0 MC 080101 1983/05/08 168.0 MC 080101 1983/05/09 167.0 MC 080101 1983/05/10 168.0 MC 080101 1983/05/11 170.0 MC 080101 1983/05/12 171.0 MC 080101 1983/05/13 169.0 MC 080101 1983/05/14 167.0 MC 080101 1983/05/15 160.0 MC 080101 1983/05/16 160.0 J 080101 1983/05/17 161.0 MC 080101 1983/05/18 160.0 MC 080101 1983/05/19 161.0 MC 080101 1983/05/20 158.0 MC 080101 1983/05/21 158.0 MC 080101 1983/05/22 157.0 MC 080101 1983/05/23 157.0 MC 080101 1983/05/24 161.0 MC 080101 1983/05/25 161.0 MC 080101 1983/05/26 170.0 MC 080101 1983/05/27 170.0 MC 080101 1983/05/28 169.0 MC 080101 1983/05/29 166.0 MC 080101 1983/05/30 165.0 MC 080101 1983/05/31 169.0 MC 080101 1983/06/01 166.0 MC 080101 1983/06/02 165.0 MC 080101 1983/06/03 163.0 MC 080101 1983/06/04 155.0 MC 080101 1983/06/05 154.0 MC 080101 1983/06/06 155.0 MC 080101 1983/06/07 147.0 MC 080101 1983/06/08 143.0 MC 080101 1983/06/09 143.0 MC 080101 1983/06/10 141.0 MC 080101 1983/06/11 140.0 MC 080101 1983/06/12 137.0 MC 080101 1983/06/13 135.0 MC 080101 1983/06/14 132.0 MC 080101 1983/06/15 129.0 MC 080101 1983/06/16 126.0 MC 080101 1983/06/17 119.0 MC 080101 1983/06/18 114.0 MC 080101 1983/06/19 112.0 MC 080101 1983/06/20 108.0 MC 080101 1983/06/21 105.0 MC 080101 1983/06/22 103.0 MC 080101 1983/06/23 92.30 MC 080101 1983/06/24 87.30 MC 080101 1983/06/25 84.40 MC 080101 1983/06/26 85.60 MC 080101 1983/06/27 77.30 MC 080101 1983/06/28 77.70 MC 080101 1983/06/29 77.60 MC 080101 1983/06/30 77.50 MC 080101 1983/07/01 74.60 MC 080101 1983/07/02 70.20 MC 080101 1983/07/03 73.40 MC 080101 1983/07/04 75.90 MC 080101 1983/07/05 60.50 MC 080101 1983/07/06 60.00 MC 080101 1983/07/07 62.00 MC 080101 1983/07/08 58.90 MC 080101 1983/07/09 53.80 MC 080101 1983/07/10 54.80 MC 080101 1983/07/11 57.80 MC 080101 1983/07/12 56.30 MC 080101 1983/07/13 54.10 MC 080101 1983/07/14 55.40 MC 080101 1983/07/15 54.40 MC 080101 1983/07/16 50.50 MC 080101 1983/07/17 51.90 MC 080101 1983/07/18 50.40 MC 080101 1983/07/19 51.40 MC 080101 1983/07/20 51.20 MC 080101 1983/07/21 44.50 MC 080101 1983/07/22 45.90 MC 080101 1983/07/23 46.60 MC 080101 1983/07/24 44.50 MC 080101 1983/07/25 44.50 MC 080101 1983/07/26 44.90 MC 080101 1983/07/27 45.30 MC 080101 1983/07/28 45.70 MC 080101 1983/07/29 44.70 MC 080101 1983/07/30 39.20 MC 080101 1983/07/31 41.10 MC 080101 1983/08/01 40.30 MC 080101 1983/08/02 39.20 MC 080101 1983/08/03 39.70 MC 080101 1983/08/04 37.90 MC 080101 1983/08/05 38.00 MC 080101 1983/08/06 36.00 MC 080101 1983/08/07 34.90 MC 080101 1983/08/08 33.00 MC 080101 1983/08/09 29.10 MC 080101 1983/08/10 30.70 MC 080101 1983/08/11 31.10 MC 080101 1983/08/12 29.50 MC 080101 1983/08/13 30.60 MC 080101 1983/08/14 31.20 MC 080101 1983/08/15 29.70 MC 080101 1983/08/16 29.20 MC 080101 1983/08/17 27.40 MC 080101 1983/08/18 27.70 MC 080101 1983/08/19 29.00 MC 080101 1983/08/20 23.20 MC 080101 1983/08/21 23.40 MC 080101 1983/08/22 24.90 MC 080101 1983/08/23 23.20 MC 080101 1983/08/24 23.50 MC 080101 1983/08/25 23.90 MC 080101 1983/08/26 25.10 MC 080101 1983/08/27 23.20 MC 080101 1983/08/28 23.10 MC 080101 1983/08/29 23.20 MC 080101 1983/08/30 22.80 MC 080101 1983/08/31 20.80 MC 080101 1983/09/01 22.00 MC 080101 1983/09/02 22.00 MC 080101 1983/09/03 23.00 MC 080101 1983/09/04 23.10 MC 080101 1983/09/05 22.80 MC 080101 1983/09/06 22.80 MC 080101 1983/09/07 21.40 MC 080101 1983/09/08 19.60 MC 080101 1983/09/09 20.30 MC 080101 1983/09/10 19.80 MC 080101 1983/09/11 19.40 MC 080101 1983/09/12 17.30 MC 080101 1983/09/13 16.60 MC 080101 1983/09/14 17.00 MC 080101 1983/09/15 16.80 MC 080101 1983/09/16 16.40 MC 080101 1983/09/17 15.90 MC 080101 1983/09/18 18.70 MC 080101 1983/09/19 15.40 MC 080101 1983/09/20 15.80 MC 080101 1983/09/21 20.20 MC 080101 1983/09/22 19.80 MC 080101 1983/09/23 19.30 MC 080101 1983/09/24 19.70 MC 080101 1983/09/25 22.60 MC 080101 1983/09/26 22.00 MC 080101 1983/09/27 19.30 MC 080101 1983/09/28 19.90 MC 080101 1983/09/29 21.00 MC 080101 1983/09/30 19.90 MC 080101 1983/10/01 20.90 MC 080101 1983/10/02 21.20 MC 080101 1983/10/03 21.50 MC 080101 1983/10/04 23.50 MC 080101 1983/10/05 21.20 MC 080101 1983/10/06 23.60 MC 080101 1983/10/07 23.90 MC 080101 1983/10/08 22.20 MC 080101 1983/10/09 23.40 MC 080101 1983/10/10 24.50 MC 080101 1983/10/11 28.50 MC 080101 1983/10/12 29.20 MC 080101 1983/10/13 28.40 MC 080101 1983/10/14 33.60 MC 080101 1983/10/15 24.80 MC 080101 1983/10/16 26.90 MC 080101 1983/10/17 29.10 MC 080101 1983/10/18 27.60 MC 080101 1983/10/19 29.60 MC 080101 1983/10/20 27.40 MC 080101 1983/10/21 27.60 MC 080101 1983/10/22 27.70 MC 080101 1983/10/23 27.40 MC 080101 1983/10/24 26.40 MC 080101 1983/10/25 27.90 MC 080101 1983/10/26 24.50 MC 080101 1983/10/27 23.50 MC 080101 1983/10/28 26.10 MC 080101 1983/10/29 18.80 MC 080101 1983/10/30 25.30 MC 080101 1983/10/31 26.20 MC 080101 1983/11/01 26.80 MC 080101 1983/11/02 26.10 MC 080101 1983/11/03 18.30 MC 080101 1983/11/04 19.40 MC 080101 1983/11/05 24.20 MC 080101 1983/11/06 26.20 MC 080101 1983/11/07 25.90 MC 080101 1983/11/08 28.10 MC 080101 1983/11/09 24.60 MC 080101 1983/11/10 23.10 MC 080101 1983/11/11 18.00 MC 080101 1983/11/12 16.00 MC 080101 1983/11/13 23.60 MC 080101 1983/11/14 25.20 MC 080101 1983/11/15 25.40 MC 080101 1983/11/16 24.80 MC 080101 1983/11/17 23.50 MC 080101 1983/11/18 24.90 MC 080101 1983/11/19 25.20 MC 080101 1983/11/20 25.30 MC 080101 1983/11/21 27.00 MC 080101 1983/11/22 27.60 MC 080101 1983/11/23 27.40 MC 080101 1983/11/24 29.30 MC 080101 1983/11/25 29.60 MC 080101 1983/11/26 29.00 MC 080101 1983/11/27 28.90 MC 080101 1983/11/28 28.90 MC 080101 1983/11/29 29.80 MC 080101 1983/11/30 30.00 MC 080101 1983/12/01 29.70 MC 080101 1983/12/02 29.80 MC 080101 1983/12/03 29.60 MC 080101 1983/12/04 29.40 MC 080101 1983/12/05 29.10 MC 080101 1983/12/06 28.50 MC 080101 1983/12/07 27.70 MC 080101 1983/12/08 27.30 R 080101 1983/12/09 27.00 R 080101 1983/12/10 26.80 R 080101 1983/12/11 26.50 R 080101 1983/12/12 26.30 R 080101 1983/12/13 26.00 R 080101 1983/12/14 25.80 R 080101 1983/12/15 25.50 R 080101 1983/12/16 25.30 R 080101 1983/12/17 25.00 R 080101 1983/12/18 24.80 R 080101 1983/12/19 24.60 R 080101 1983/12/20 24.40 R 080101 1983/12/21 24.30 R 080101 1983/12/22 24.00 R 080101 1983/12/23 23.70 R 080101 1983/12/24 23.50 R 080101 1983/12/25 23.30 R 080101 1983/12/26 23.10 R 080101 1983/12/27 23.00 R 080101 1983/12/28 22.90 R 080101 1983/12/29 22.80 R 080101 1983/12/30 22.60 R 080101 1983/12/31 22.50 R 080101 1984/01/01 22.30 R 080101 1984/01/02 22.00 R 080101 1984/01/03 21.80 R 080101 1984/01/04 21.60 R 080101 1984/01/05 21.40 R 080101 1984/01/06 21.30 R 080101 1984/01/07 21.20 R 080101 1984/01/08 21.10 R 080101 1984/01/09 20.90 R 080101 1984/01/10 20.80 R 080101 1984/01/11 20.70 R 080101 1984/01/12 20.40 J 080101 1984/01/13 20.20 R 080101 1984/01/14 20.10 R 080101 1984/01/15 20.00 R 080101 1984/01/16 19.90 R 080101 1984/01/17 19.80 R 080101 1984/01/18 19.70 R 080101 1984/01/19 19.50 R 080101 1984/01/20 19.40 R 080101 1984/01/21 19.30 R 080101 1984/01/22 19.10 R 080101 1984/01/23 19.00 R 080101 1984/01/24 18.90 R 080101 1984/01/25 18.70 R 080101 1984/01/26 18.50 R 080101 1984/01/27 18.30 R 080101 1984/01/28 18.10 R 080101 1984/01/29 18.00 R 080101 1984/01/30 17.90 R 080101 1984/01/31 17.80 R 080101 1984/02/01 17.60 R 080101 1984/02/02 17.40 R 080101 1984/02/03 17.30 R 080101 1984/02/04 17.20 R 080101 1984/02/05 17.10 R 080101 1984/02/06 17.00 R 080101 1984/02/07 16.90 R 080101 1984/02/08 16.80 R 080101 1984/02/09 16.70 R 080101 1984/02/10 16.50 R 080101 1984/02/11 16.40 R 080101 1984/02/12 16.30 R 080101 1984/02/13 16.50 R 080101 1984/02/14 17.60 R 080101 1984/02/15 19.00 R 080101 1984/02/16 19.70 R 080101 1984/02/17 19.80 R 080101 1984/02/18 20.10 R 080101 1984/02/19 20.80 R 080101 1984/02/20 21.70 MC 080101 1984/02/21 22.50 MC 080101 1984/02/22 23.20 MC 080101 1984/02/23 23.30 MC 080101 1984/02/24 23.50 MC 080101 1984/02/25 24.00 MC 080101 1984/02/26 24.20 MC 080101 1984/02/27 24.30 MC 080101 1984/02/28 23.80 MC 080101 1984/02/29 23.60 MC 080101 1984/03/01 24.80 MC 080101 1984/03/02 24.70 MC 080101 1984/03/03 24.70 MC 080101 1984/03/04 24.70 MC 080101 1984/03/05 24.40 MC 080101 1984/03/06 24.00 MC 080101 1984/03/07 24.00 MC 080101 1984/03/08 24.10 MC 080101 1984/03/09 24.00 MC 080101 1984/03/10 24.10 MC 080101 1984/03/11 23.40 MC 080101 1984/03/12 23.00 MC 080101 1984/03/13 22.90 MC 080101 1984/03/14 22.80 MC 080101 1984/03/15 22.70 MC 080101 1984/03/16 22.00 MC 080101 1984/03/17 21.70 MC 080101 1984/03/18 21.60 MC 080101 1984/03/19 21.50 MC 080101 1984/03/20 21.40 MC 080101 1984/03/21 21.10 MC 080101 1984/03/22 21.60 MC 080101 1984/03/23 21.40 MC 080101 1984/03/24 21.60 MC 080101 1984/03/25 21.70 MC 080101 1984/03/26 21.70 MC 080101 1984/03/27 21.60 MC 080101 1984/03/28 21.40 MC 080101 1984/03/29 21.20 MC 080101 1984/03/30 21.00 MC 080101 1984/03/31 21.00 MC 080101 1984/04/01 21.10 MC 080101 1984/04/02 21.30 MC 080101 1984/04/03 21.70 MC 080101 1984/04/04 22.20 MC 080101 1984/04/05 23.10 MC 080101 1984/04/06 24.80 MC 080101 1984/04/07 25.40 MC 080101 1984/04/08 28.30 MC 080101 1984/04/09 30.00 MC 080101 1984/04/10 32.00 MC 080101 1984/04/11 34.60 MC 080101 1984/04/12 38.80 MC 080101 1984/04/13 44.40 MC 080101 1984/04/14 51.60 MC 080101 1984/04/15 58.70 MC 080101 1984/04/16 67.10 MC 080101 1984/04/17 83.90 MC 080101 1984/04/18 97.40 MC 080101 1984/04/19 106.0 MC 080101 1984/04/20 114.0 MC 080101 1984/04/21 120.0 MC 080101 1984/04/22 130.0 MC 080101 1984/04/23 136.0 MC 080101 1984/04/24 141.0 MC 080101 1984/04/25 146.0 MC 080101 1984/04/26 150.0 MC 080101 1984/04/27 154.0 MC 080101 1984/04/28 161.0 MC 080101 1984/04/29 161.0 MC 080101 1984/04/30 164.0 MC 080101 1984/05/01 167.0 MC 080101 1984/05/02 160.0 MC 080101 1984/05/03 158.0 MC 080101 1984/05/04 155.0 MC 080101 1984/05/05 153.0 MC 080101 1984/05/06 150.0 MC 080101 1984/05/07 149.0 MC 080101 1984/05/08 147.0 MC 080101 1984/05/09 148.0 MC 080101 1984/05/10 148.0 MC 080101 1984/05/11 151.0 MC 080101 1984/05/12 152.0 MC 080101 1984/05/13 149.0 MC 080101 1984/05/14 148.0 MC 080101 1984/05/15 138.0 MC 080101 1984/05/16 137.0 MC 080101 1984/05/17 141.0 MC 080101 1984/05/18 145.0 J 080101 1984/05/19 136.0 MC 080101 1984/05/20 130.0 MC 080101 1984/05/21 132.0 MC 080101 1984/05/22 134.0 MC 080101 1984/05/23 133.0 MC 080101 1984/05/24 133.0 MC 080101 1984/05/25 136.0 MC 080101 1984/05/26 138.0 MC 080101 1984/05/27 144.0 MC 080101 1984/05/28 143.0 MC 080101 1984/05/29 144.0 MC 080101 1984/05/30 146.0 MC 080101 1984/05/31 147.0 MC 080101 1984/06/01 145.0 MC 080101 1984/06/02 144.0 MC 080101 1984/06/03 144.0 MC 080101 1984/06/04 140.0 MC 080101 1984/06/05 139.0 MC 080101 1984/06/06 137.0 MC 080101 1984/06/07 134.0 MC 080101 1984/06/08 136.0 MC 080101 1984/06/09 129.0 MC 080101 1984/06/10 124.0 MC 080101 1984/06/11 119.0 MC 080101 1984/06/12 120.0 MC 080101 1984/06/13 116.0 MC 080101 1984/06/14 111.0 MC 080101 1984/06/15 113.0 MC 080101 1984/06/16 115.0 MC 080101 1984/06/17 113.0 MC 080101 1984/06/18 113.0 MC 080101 1984/06/19 111.0 MC 080101 1984/06/20 111.0 MC 080101 1984/06/21 108.0 MC 080101 1984/06/22 107.0 MC 080101 1984/06/23 107.0 MC 080101 1984/06/24 109.0 MC 080101 1984/06/25 109.0 MC 080101 1984/06/26 106.0 MC 080101 1984/06/27 107.0 MC 080101 1984/06/28 106.0 MC 080101 1984/06/29 101.0 MC 080101 1984/06/30 97.50 MC 080101 1984/07/01 95.70 MC 080101 1984/07/02 93.60 MC 080101 1984/07/03 92.90 MC 080101 1984/07/04 90.20 MC 080101 1984/07/05 86.60 MC 080101 1984/07/06 85.20 MC 080101 1984/07/07 84.50 MC 080101 1984/07/08 82.20 MC 080101 1984/07/09 82.80 MC 080101 1984/07/10 81.00 MC 080101 1984/07/11 78.40 MC 080101 1984/07/12 76.00 MC 080101 1984/07/13 74.60 MC 080101 1984/07/14 73.50 MC 080101 1984/07/15 79.30 MC 080101 1984/07/16 76.20 MC 080101 1984/07/17 74.90 MC 080101 1984/07/18 75.30 MC 080101 1984/07/19 79.70 MC 080101 1984/07/20 80.40 MC 080101 1984/07/21 75.10 MC 080101 1984/07/22 80.10 MC 080101 1984/07/23 78.00 MC 080101 1984/07/24 69.90 MC 080101 1984/07/25 70.90 MC 080101 1984/07/26 70.10 MC 080101 1984/07/27 67.80 MC 080101 1984/07/28 66.90 MC 080101 1984/07/29 66.50 MC 080101 1984/07/30 66.40 MC 080101 1984/07/31 65.40 MC 080101 1984/08/01 60.20 MC 080101 1984/08/02 59.00 MC 080101 1984/08/03 57.70 MC 080101 1984/08/04 56.20 MC 080101 1984/08/05 55.00 MC 080101 1984/08/06 54.00 MC 080101 1984/08/07 49.80 MC 080101 1984/08/08 49.40 MC 080101 1984/08/09 52.00 MC 080101 1984/08/10 46.90 MC 080101 1984/08/11 43.10 MC 080101 1984/08/12 44.10 MC 080101 1984/08/13 44.30 MC 080101 1984/08/14 43.90 MC 080101 1984/08/15 44.30 MC 080101 1984/08/16 39.20 MC 080101 1984/08/17 41.00 MC 080101 1984/08/18 41.80 MC 080101 1984/08/19 39.30 MC 080101 1984/08/20 41.70 MC 080101 1984/08/21 42.90 MC 080101 1984/08/22 40.90 MC 080101 1984/08/23 34.50 MC 080101 1984/08/24 36.60 MC 080101 1984/08/25 38.40 MC 080101 1984/08/26 39.90 MC 080101 1984/08/27 40.50 MC 080101 1984/08/28 38.20 MC 080101 1984/08/29 37.60 MC 080101 1984/08/30 36.40 MC 080101 1984/08/31 35.80 MC 080101 1984/09/01 34.20 MC 080101 1984/09/02 33.20 MC 080101 1984/09/03 31.50 MC 080101 1984/09/04 30.80 MC 080101 1984/09/05 30.10 MC 080101 1984/09/06 31.30 MC 080101 1984/09/07 33.20 MC 080101 1984/09/08 35.40 MC 080101 1984/09/09 34.40 MC 080101 1984/09/10 31.20 MC 080101 1984/09/11 28.80 MC 080101 1984/09/12 28.20 MC 080101 1984/09/13 31.10 MC 080101 1984/09/14 25.90 MC 080101 1984/09/15 26.40 MC 080101 1984/09/16 26.80 MC 080101 1984/09/17 28.00 MC 080101 1984/09/18 31.10 MC 080101 1984/09/19 26.50 MC 080101 1984/09/20 24.20 MC 080101 1984/09/21 24.10 MC 080101 1984/09/22 26.10 MC 080101 1984/09/23 26.50 MC 080101 1984/09/24 23.80 MC 080101 1984/09/25 27.00 MC 080101 1984/09/26 23.60 MC 080101 1984/09/27 25.50 MC 080101 1984/09/28 26.30 MC 080101 1984/09/29 26.20 MC 080101 1984/09/30 27.00 MC 080101 1984/10/01 26.40 MC 080101 1984/10/02 28.00 MC 080101 1984/10/03 25.50 MC 080101 1984/10/04 23.90 MC 080101 1984/10/05 23.80 MC 080101 1984/10/06 26.60 MC 080101 1984/10/07 26.70 MC 080101 1984/10/08 25.10 MC 080101 1984/10/09 25.40 MC 080101 1984/10/10 26.10 MC 080101 1984/10/11 25.50 MC 080101 1984/10/12 25.00 MC 080101 1984/10/13 25.10 MC 080101 1984/10/14 24.70 MC 080101 1984/10/15 24.30 MC 080101 1984/10/16 24.30 MC 080101 1984/10/17 25.00 MC 080101 1984/10/18 22.80 MC 080101 1984/10/19 23.60 MC 080101 1984/10/20 25.00 MC 080101 1984/10/21 23.70 MC 080101 1984/10/22 23.90 MC 080101 1984/10/23 24.60 MC 080101 1984/10/24 24.90 MC 080101 1984/10/25 23.20 MC 080101 1984/10/26 24.70 MC 080101 1984/10/27 27.10 MC 080101 1984/10/28 27.60 MC 080101 1984/10/29 24.10 MC 080101 1984/10/30 27.70 MC 080101 1984/10/31 23.50 MC 080101 1984/11/01 31.40 MC 080101 1984/11/02 31.00 MC 080101 1984/11/03 34.30 MC 080101 1984/11/04 40.40 MC 080101 1984/11/05 37.40 MC 080101 1984/11/06 35.80 MC 080101 1984/11/07 38.80 MC 080101 1984/11/08 42.10 MC 080101 1984/11/09 43.20 MC 080101 1984/11/10 39.00 MC 080101 1984/11/11 33.30 MC 080101 1984/11/12 34.40 MC 080101 1984/11/13 36.20 MC 080101 1984/11/14 42.40 MC 080101 1984/11/15 44.30 MC 080101 1984/11/16 45.80 MC 080101 1984/11/17 45.60 MC 080101 1984/11/18 46.60 MC 080101 1984/11/19 46.60 MC 080101 1984/11/20 46.40 MC 080101 1984/11/21 46.30 MC 080101 1984/11/22 46.50 MC 080101 1984/11/23 46.50 MC 080101 1984/11/24 46.40 MC 080101 1984/11/25 46.30 MC 080101 1984/11/26 46.50 MC 080101 1984/11/27 47.60 MC 080101 1984/11/28 52.30 MC 080101 1984/11/29 57.20 MC 080101 1984/11/30 58.20 MC 080101 1984/12/01 59.30 MC 080101 1984/12/02 60.70 MC 080101 1984/12/03 61.60 MC 080101 1984/12/04 62.40 MC 080101 1984/12/05 62.20 MC 080101 1984/12/06 61.10 MC 080101 1984/12/07 60.30 MC 080101 1984/12/08 60.40 MC 080101 1984/12/09 60.20 MC 080101 1984/12/10 60.10 MC 080101 1984/12/11 59.80 MC 080101 1984/12/12 59.60 MC 080101 1984/12/13 57.10 MC 080101 1984/12/14 56.60 MC 080101 1984/12/15 56.10 MC 080101 1984/12/16 57.80 MC 080101 1984/12/17 59.60 MC 080101 1984/12/18 59.20 MC 080101 1984/12/19 60.10 MC 080101 1984/12/20 60.20 MC 080101 1984/12/21 59.40 MC 080101 1984/12/22 59.70 MC 080101 1984/12/23 59.00 MC 080101 1984/12/24 57.80 MC 080101 1984/12/25 57.10 MC 080101 1984/12/26 56.10 MC 080101 1984/12/27 54.80 MC 080101 1984/12/28 54.10 MC 080101 1984/12/29 53.10 MC 080101 1984/12/30 53.00 MC 080101 1984/12/31 51.50 MC 080101 1985/01/01 50.00 MC 080101 1985/01/02 49.90 MC 080101 1985/01/03 49.90 MC 080101 1985/01/04 49.10 MC 080101 1985/01/05 48.20 MC 080101 1985/01/06 47.20 MC 080101 1985/01/07 45.90 MC 080101 1985/01/08 45.00 MC 080101 1985/01/09 44.80 MC 080101 1985/01/10 44.20 MC 080101 1985/01/11 43.20 MC 080101 1985/01/12 42.20 MC 080101 1985/01/13 41.50 MC 080101 1985/01/14 40.90 MC 080101 1985/01/15 40.10 MC 080101 1985/01/16 39.50 MC 080101 1985/01/17 39.00 MC 080101 1985/01/18 38.40 MC 080101 1985/01/19 37.60 J 080101 1985/01/20 37.30 MC 080101 1985/01/21 37.20 MC 080101 1985/01/22 36.70 MC 080101 1985/01/23 36.30 MC 080101 1985/01/24 35.60 MC 080101 1985/01/25 34.60 MC 080101 1985/01/26 34.10 MC 080101 1985/01/27 33.80 MC 080101 1985/01/28 32.70 MC 080101 1985/01/29 31.70 MC 080101 1985/01/30 31.70 MC 080101 1985/01/31 31.70 MC 080101 1985/02/01 31.40 MC 080101 1985/02/02 31.20 MC 080101 1985/02/03 31.20 MC 080101 1985/02/04 30.20 MC 080101 1985/02/05 29.70 MC 080101 1985/02/06 27.40 MC 080101 1985/02/07 27.40 MC 080101 1985/02/08 28.40 MC 080101 1985/02/09 27.80 MC 080101 1985/02/10 27.40 MC 080101 1985/02/11 26.60 MC 080101 1985/02/12 26.20 MC 080101 1985/02/13 25.90 MC 080101 1985/02/14 26.30 MC 080101 1985/02/15 25.90 MC 080101 1985/02/16 26.10 MC 080101 1985/02/17 25.70 MC 080101 1985/02/18 25.30 MC 080101 1985/02/19 24.30 MC 080101 1985/02/20 24.10 MC 080101 1985/02/21 24.30 MC 080101 1985/02/22 24.20 MC 080101 1985/02/23 24.10 MC 080101 1985/02/24 23.50 MC 080101 1985/02/25 24.10 MC 080101 1985/02/26 24.40 MC 080101 1985/02/27 23.30 MC 080101 1985/02/28 23.80 MC 080101 1985/03/01 23.80 MC 080101 1985/03/02 23.30 MC 080101 1985/03/03 23.20 MC 080101 1985/03/04 22.60 MC 080101 1985/03/05 22.80 MC 080101 1985/03/06 23.20 MC 080101 1985/03/07 23.20 MC 080101 1985/03/08 23.20 MC 080101 1985/03/09 22.90 MC 080101 1985/03/10 22.90 MC 080101 1985/03/11 22.50 MC 080101 1985/03/12 21.60 MC 080101 1985/03/13 21.50 MC 080101 1985/03/14 21.90 MC 080101 1985/03/15 21.40 MC 080101 1985/03/16 21.40 MC 080101 1985/03/17 21.20 MC 080101 1985/03/18 20.40 MC 080101 1985/03/19 20.40 MC 080101 1985/03/20 19.90 MC 080101 1985/03/21 20.20 MC 080101 1985/03/22 19.20 MC 080101 1985/03/23 19.90 MC 080101 1985/03/24 19.40 MC 080101 1985/03/25 19.00 MC 080101 1985/03/26 19.00 MC 080101 1985/03/27 19.60 MC 080101 1985/03/28 19.80 MC 080101 1985/03/29 19.40 MC 080101 1985/03/30 19.60 MC 080101 1985/03/31 19.60 MC 080101 1985/04/01 19.90 MC 080101 1985/04/02 20.20 MC 080101 1985/04/03 20.20 MC 080101 1985/04/04 20.10 MC 080101 1985/04/05 20.00 MC 080101 1985/04/06 22.00 MC 080101 1985/04/07 22.10 MC 080101 1985/04/08 22.00 MC 080101 1985/04/09 22.40 MC 080101 1985/04/10 23.30 MC 080101 1985/04/11 23.00 MC 080101 1985/04/12 23.00 MC 080101 1985/04/13 23.10 MC 080101 1985/04/14 23.80 MC 080101 1985/04/15 24.50 MC 080101 1985/04/16 23.80 MC 080101 1985/04/17 24.70 MC 080101 1985/04/18 26.90 MC 080101 1985/04/19 27.80 MC 080101 1985/04/20 29.70 MC 080101 1985/04/21 34.70 MC 080101 1985/04/22 44.50 MC 080101 1985/04/23 62.70 MC 080101 1985/04/24 87.40 MC 080101 1985/04/25 109.0 MC 080101 1985/04/26 127.0 MC 080101 1985/04/27 138.0 MC 080101 1985/04/28 148.0 MC 080101 1985/04/29 156.0 MC 080101 1985/04/30 164.0 MC 080101 1985/05/01 170.0 MC 080101 1985/05/02 175.0 MC 080101 1985/05/03 180.0 MC 080101 1985/05/04 182.0 MC 080101 1985/05/05 183.0 MC 080101 1985/05/06 184.0 MC 080101 1985/05/07 179.0 MC 080101 1985/05/08 178.0 MC 080101 1985/05/09 185.0 MC 080101 1985/05/10 179.0 MC 080101 1985/05/11 179.0 MC 080101 1985/05/12 180.0 MC 080101 1985/05/13 176.0 MC 080101 1985/05/14 172.0 MC 080101 1985/05/15 173.0 MC 080101 1985/05/16 169.0 MC 080101 1985/05/17 163.0 MC 080101 1985/05/18 163.0 MC 080101 1985/05/19 167.0 MC 080101 1985/05/20 164.0 MC 080101 1985/05/21 160.0 MC 080101 1985/05/22 159.0 J 080101 1985/05/23 153.0 MC 080101 1985/05/24 151.0 MC 080101 1985/05/25 145.0 MC 080101 1985/05/26 144.0 MC 080101 1985/05/27 135.0 MC 080101 1985/05/28 132.0 MC 080101 1985/05/29 132.0 MC 080101 1985/05/30 128.0 MC 080101 1985/05/31 126.0 MC 080101 1985/06/01 125.0 MC 080101 1985/06/02 124.0 MC 080101 1985/06/03 119.0 MC 080101 1985/06/04 118.0 MC 080101 1985/06/05 120.0 MC 080101 1985/06/06 116.0 MC 080101 1985/06/07 116.0 MC 080101 1985/06/08 114.0 MC 080101 1985/06/09 112.0 MC 080101 1985/06/10 107.0 MC 080101 1985/06/11 103.0 MC 080101 1985/06/12 102.0 MC 080101 1985/06/13 99.80 MC 080101 1985/06/14 98.70 MC 080101 1985/06/15 99.40 MC 080101 1985/06/16 99.10 MC 080101 1985/06/17 97.00 MC 080101 1985/06/18 93.80 MC 080101 1985/06/19 89.70 MC 080101 1985/06/20 87.20 MC 080101 1985/06/21 88.80 MC 080101 1985/06/22 95.50 MC 080101 1985/06/23 95.00 MC 080101 1985/06/24 84.30 MC 080101 1985/06/25 78.60 MC 080101 1985/06/26 80.50 MC 080101 1985/06/27 81.70 MC 080101 1985/06/28 78.60 MC 080101 1985/06/29 74.30 MC 080101 1985/06/30 75.80 MC 080101 1985/07/01 75.20 MC 080101 1985/07/02 74.10 MC 080101 1985/07/03 69.30 MC 080101 1985/07/04 68.50 MC 080101 1985/07/05 69.20 MC 080101 1985/07/06 65.10 MC 080101 1985/07/07 63.00 MC 080101 1985/07/08 67.90 MC 080101 1985/07/09 68.70 MC 080101 1985/07/10 69.00 MC 080101 1985/07/11 69.00 MC 080101 1985/07/12 69.90 MC 080101 1985/07/13 69.90 MC 080101 1985/07/14 70.60 MC 080101 1985/07/15 68.80 MC 080101 1985/07/16 66.00 MC 080101 1985/07/17 67.20 MC 080101 1985/07/18 68.00 MC 080101 1985/07/19 67.00 MC 080101 1985/07/20 65.40 MC 080101 1985/07/21 66.50 MC 080101 1985/07/22 65.70 MC 080101 1985/07/23 63.80 MC 080101 1985/07/24 71.20 MC 080101 1985/07/25 71.00 MC 080101 1985/07/26 77.40 MC 080101 1985/07/27 83.70 MC 080101 1985/07/28 94.80 MC 080101 1985/07/29 96.40 MC 080101 1985/07/30 97.70 MC 080101 1985/07/31 102.0 MC 080101 1985/08/01 99.80 MC 080101 1985/08/02 101.0 MC 080101 1985/08/03 100.0 MC 080101 1985/08/04 98.70 MC 080101 1985/08/05 97.20 MC 080101 1985/08/06 98.20 MC 080101 1985/08/07 96.40 MC 080101 1985/08/08 94.80 MC 080101 1985/08/09 95.10 MC 080101 1985/08/10 94.70 MC 080101 1985/08/11 86.20 MC 080101 1985/08/12 85.50 MC 080101 1985/08/13 86.40 MC 080101 1985/08/14 85.00 MC 080101 1985/08/15 81.20 MC 080101 1985/08/16 76.70 MC 080101 1985/08/17 74.10 MC 080101 1985/08/18 75.20 MC 080101 1985/08/19 73.50 MC 080101 1985/08/20 69.30 MC 080101 1985/08/21 66.30 MC 080101 1985/08/22 65.10 MC 080101 1985/08/23 63.00 MC 080101 1985/08/24 61.40 MC 080101 1985/08/25 58.80 MC 080101 1985/08/26 58.00 MC 080101 1985/08/27 56.60 MC 080101 1985/08/28 52.60 MC 080101 1985/08/29 53.80 MC 080101 1985/08/30 52.40 MC 080101 1985/08/31 51.80 MC 080101 1985/09/01 55.90 MC 080101 1985/09/02 47.70 MC 080101 1985/09/03 50.20 MC 080101 1985/09/04 49.70 MC 080101 1985/09/05 51.40 MC 080101 1985/09/06 51.40 MC 080101 1985/09/07 50.70 MC 080101 1985/09/08 49.20 MC 080101 1985/09/09 48.00 MC 080101 1985/09/10 47.00 MC 080101 1985/09/11 45.00 MC 080101 1985/09/12 43.20 MC 080101 1985/09/13 42.70 MC 080101 1985/09/14 43.60 MC 080101 1985/09/15 43.40 MC 080101 1985/09/16 44.00 MC 080101 1985/09/17 45.50 MC 080101 1985/09/18 43.30 MC 080101 1985/09/19 41.90 MC 080101 1985/09/20 43.30 MC 080101 1985/09/21 36.30 MC 080101 1985/09/22 37.80 MC 080101 1985/09/23 39.40 MC 080101 1985/09/24 41.80 MC 080101 1985/09/25 38.10 MC 080101 1985/09/26 36.00 MC 080101 1985/09/27 32.30 MC 080101 1985/09/28 33.10 MC 080101 1985/09/29 32.70 MC 080101 1985/09/30 30.90 MC 080101 1985/10/01 34.50 MC 080101 1985/10/02 37.30 MC 080101 1985/10/03 36.20 MC 080101 1985/10/04 35.70 MC 080101 1985/10/05 36.30 MC 080101 1985/10/06 35.80 MC 080101 1985/10/07 35.70 MC 080101 1985/10/08 38.20 MC 080101 1985/10/09 36.50 MC 080101 1985/10/10 34.30 MC 080101 1985/10/11 34.80 MC 080101 1985/10/12 36.90 MC 080101 1985/10/13 39.10 MC 080101 1985/10/14 37.30 MC 080101 1985/10/15 37.90 MC 080101 1985/10/16 35.90 MC 080101 1985/10/17 36.80 MC 080101 1985/10/18 41.00 MC 080101 1985/10/19 36.80 MC 080101 1985/10/20 35.30 MC 080101 1985/10/21 37.80 MC 080101 1985/10/22 38.00 MC 080101 1985/10/23 38.50 MC 080101 1985/10/24 40.10 MC 080101 1985/10/25 36.20 MC 080101 1985/10/26 36.90 MC 080101 1985/10/27 33.50 MC 080101 1985/10/28 29.10 MC 080101 1985/10/29 34.50 MC 080101 1985/10/30 34.50 MC 080101 1985/10/31 34.90 MC 080101 1985/11/01 35.60 MC 080101 1985/11/02 36.50 MC 080101 1985/11/03 37.40 MC 080101 1985/11/04 36.70 MC 080101 1985/11/05 36.30 MC 080101 1985/11/06 36.20 MC 080101 1985/11/07 37.90 MC 080101 1985/11/08 39.20 MC 080101 1985/11/09 38.30 MC 080101 1985/11/10 37.40 MC 080101 1985/11/11 39.40 MC 080101 1985/11/12 40.50 MC 080101 1985/11/13 39.80 MC 080101 1985/11/14 39.80 MC 080101 1985/11/15 37.50 MC 080101 1985/11/16 38.70 MC 080101 1985/11/17 39.30 MC 080101 1985/11/18 38.80 MC 080101 1985/11/19 40.10 MC 080101 1985/11/20 46.00 E 080101 1985/11/21 49.40 MC 080101 1985/11/22 50.90 MC 080101 1985/11/23 53.00 MC 080101 1985/11/24 55.00 MC 080101 1985/11/25 55.80 MC 080101 1985/11/26 55.80 MC 080101 1985/11/27 56.00 MC 080101 1985/11/28 55.20 MC 080101 1985/11/29 54.90 MC 080101 1985/11/30 53.70 MC 080101 1985/12/01 53.00 MC 080101 1985/12/02 52.50 MC 080101 1985/12/03 54.20 MC 080101 1985/12/04 54.50 MC 080101 1985/12/05 53.70 MC 080101 1985/12/06 53.00 MC 080101 1985/12/07 52.90 MC 080101 1985/12/08 52.10 MC 080101 1985/12/09 51.50 MC 080101 1985/12/10 50.70 MC 080101 1985/12/11 49.90 MC 080101 1985/12/12 49.00 MC 080101 1985/12/13 48.20 MC 080101 1985/12/14 46.90 MC 080101 1985/12/15 46.20 MC 080101 1985/12/16 45.40 MC 080101 1985/12/17 44.40 MC 080101 1985/12/18 43.70 MC 080101 1985/12/19 43.30 MC 080101 1985/12/20 42.00 MC 080101 1985/12/21 41.20 MC 080101 1985/12/22 40.70 MC 080101 1985/12/23 40.00 MC 080101 1985/12/24 39.20 MC 080101 1985/12/25 39.20 MC 080101 1985/12/26 38.60 MC 080101 1985/12/27 38.00 MC 080101 1985/12/28 37.80 MC 080101 1985/12/29 37.40 MC 080101 1985/12/30 37.00 MC 080101 1985/12/31 36.70 MC 080101 1986/01/01 36.30 MC 080101 1986/01/02 36.00 MC 080101 1986/01/03 34.40 MC 080101 1986/01/04 33.60 MC 080101 1986/01/05 33.50 MC 080101 1986/01/06 33.40 MC 080101 1986/01/07 32.80 MC 080101 1986/01/08 32.10 MC 080101 1986/01/09 32.20 MC 080101 1986/01/10 31.10 MC 080101 1986/01/11 31.20 MC 080101 1986/01/12 30.90 MC 080101 1986/01/13 30.20 MC 080101 1986/01/14 29.50 MC 080101 1986/01/15 29.10 MC 080101 1986/01/16 28.90 MC 080101 1986/01/17 29.10 MC 080101 1986/01/18 28.70 MC 080101 1986/01/19 28.20 MC 080101 1986/01/20 27.50 MC 080101 1986/01/21 27.00 MC 080101 1986/01/22 26.70 MC 080101 1986/01/23 26.60 MC 080101 1986/01/24 26.30 MC 080101 1986/01/25 26.40 MC 080101 1986/01/26 26.40 MC 080101 1986/01/27 25.60 MC 080101 1986/01/28 26.10 MC 080101 1986/01/29 26.20 MC 080101 1986/01/30 25.80 MC 080101 1986/01/31 25.50 MC 080101 1986/02/01 25.40 MC 080101 1986/02/02 25.00 MC 080101 1986/02/03 24.40 MC 080101 1986/02/04 24.40 MC 080101 1986/02/05 24.00 MC 080101 1986/02/06 23.50 MC 080101 1986/02/07 23.10 MC 080101 1986/02/08 23.20 MC 080101 1986/02/09 22.60 MC 080101 1986/02/10 21.60 MC 080101 1986/02/11 21.10 MC 080101 1986/02/12 21.00 MC 080101 1986/02/13 20.40 MC 080101 1986/02/14 18.10 MC 080101 1986/02/15 20.80 MC 080101 1986/02/16 21.00 MC 080101 1986/02/17 17.80 MC 080101 1986/02/18 20.50 MC 080101 1986/02/19 20.40 MC 080101 1986/02/20 20.30 MC 080101 1986/02/21 19.90 MC 080101 1986/02/22 19.90 MC 080101 1986/02/23 20.00 MC 080101 1986/02/24 17.50 MC 080101 1986/02/25 17.50 MC 080101 1986/02/26 17.80 MC 080101 1986/02/27 17.30 MC 080101 1986/02/28 17.30 MC 080101 1986/03/01 19.10 MC 080101 1986/03/02 19.00 MC 080101 1986/03/03 16.10 MC 080101 1986/03/04 17.80 MC 080101 1986/03/05 17.00 MC 080101 1986/03/06 14.90 MC 080101 1986/03/07 14.70 MC 080101 1986/03/08 17.70 J 080101 1986/03/09 17.50 J 080101 1986/03/10 13.80 MC 080101 1986/03/11 18.20 MC 080101 1986/03/12 18.20 MC 080101 1986/03/13 18.00 MC 080101 1986/03/14 17.80 MC 080101 1986/03/15 17.90 MC 080101 1986/03/16 18.20 MC 080101 1986/03/17 18.00 MC 080101 1986/03/18 17.30 MC 080101 1986/03/19 18.10 MC 080101 1986/03/20 18.30 MC 080101 1986/03/21 18.50 MC 080101 1986/03/22 18.90 MC 080101 1986/03/23 18.70 MC 080101 1986/03/24 18.20 MC 080101 1986/03/25 18.50 MC 080101 1986/03/26 18.30 MC 080101 1986/03/27 18.10 MC 080101 1986/03/28 19.30 MC 080101 1986/03/29 19.30 MC 080101 1986/03/30 19.90 MC 080101 1986/03/31 21.20 MC 080101 1986/04/01 25.90 MC 080101 1986/04/02 30.50 MC 080101 1986/04/03 34.70 MC 080101 1986/04/04 39.80 MC 080101 1986/04/05 44.60 MC 080101 1986/04/06 50.40 MC 080101 1986/04/07 56.50 MC 080101 1986/04/08 61.80 MC 080101 1986/04/09 68.00 MC 080101 1986/04/10 72.40 MC 080101 1986/04/11 80.10 MC 080101 1986/04/12 82.90 MC 080101 1986/04/13 88.20 MC 080101 1986/04/14 92.40 MC 080101 1986/04/15 94.30 MC 080101 1986/04/16 101.0 MC 080101 1986/04/17 109.0 MC 080101 1986/04/18 120.0 MC 080101 1986/04/19 134.0 MC 080101 1986/04/20 153.0 MC 080101 1986/04/21 158.0 MC 080101 1986/04/22 160.0 MC 080101 1986/04/23 166.0 MC 080101 1986/04/24 176.0 MC 080101 1986/04/25 185.0 MC 080101 1986/04/26 189.0 MC 080101 1986/04/27 198.0 MC 080101 1986/04/28 206.0 MC 080101 1986/04/29 212.0 MC 080101 1986/04/30 215.0 MC 080101 1986/05/01 220.0 MC 080101 1986/05/02 215.0 MC 080101 1986/05/03 220.0 MC 080101 1986/05/04 225.0 MC 080101 1986/05/05 229.0 MC 080101 1986/05/06 232.0 MC 080101 1986/05/07 230.0 MC 080101 1986/05/08 226.0 MC 080101 1986/05/09 227.0 MC 080101 1986/05/10 227.0 MC 080101 1986/05/11 226.0 MC 080101 1986/05/12 225.0 MC 080101 1986/05/13 220.0 MC 080101 1986/05/14 216.0 MC 080101 1986/05/15 211.0 MC 080101 1986/05/16 206.0 MC 080101 1986/05/17 203.0 MC 080101 1986/05/18 200.0 MC 080101 1986/05/19 196.0 MC 080101 1986/05/20 192.0 MC 080101 1986/05/21 192.0 MC 080101 1986/05/22 188.0 MC 080101 1986/05/23 187.0 MC 080101 1986/05/24 185.0 MC 080101 1986/05/25 180.0 MC 080101 1986/05/26 175.0 MC 080101 1986/05/27 169.0 J 080101 1986/05/28 165.0 MC 080101 1986/05/29 159.0 MC 080101 1986/05/30 154.0 MC 080101 1986/05/31 148.0 MC 080101 1986/06/01 143.0 MC 080101 1986/06/02 138.0 MC 080101 1986/06/03 141.0 MC 080101 1986/06/04 136.0 MC 080101 1986/06/05 128.0 MC 080101 1986/06/06 127.0 MC 080101 1986/06/07 126.0 MC 080101 1986/06/08 116.0 MC 080101 1986/06/09 110.0 MC 080101 1986/06/10 110.0 MC 080101 1986/06/11 101.0 MC 080101 1986/06/12 103.0 MC 080101 1986/06/13 102.0 MC 080101 1986/06/14 100.0 MC 080101 1986/06/15 98.10 MC 080101 1986/06/16 91.90 MC 080101 1986/06/17 83.20 MC 080101 1986/06/18 83.60 MC 080101 1986/06/19 84.60 MC 080101 1986/06/20 81.60 MC 080101 1986/06/21 83.70 MC 080101 1986/06/22 83.80 MC 080101 1986/06/23 81.00 MC 080101 1986/06/24 71.00 MC 080101 1986/06/25 70.90 MC 080101 1986/06/26 74.10 MC 080101 1986/06/27 74.10 MC 080101 1986/06/28 71.50 MC 080101 1986/06/29 66.80 MC 080101 1986/06/30 63.80 MC 080101 1986/07/01 66.40 MC 080101 1986/07/02 61.10 MC 080101 1986/07/03 58.30 MC 080101 1986/07/04 60.30 MC 080101 1986/07/05 60.70 MC 080101 1986/07/06 62.80 MC 080101 1986/07/07 61.30 MC 080101 1986/07/08 55.40 MC 080101 1986/07/09 53.00 MC 080101 1986/07/10 50.10 MC 080101 1986/07/11 50.00 MC 080101 1986/07/12 49.70 MC 080101 1986/07/13 49.70 MC 080101 1986/07/14 46.60 MC 080101 1986/07/15 46.70 MC 080101 1986/07/16 46.20 MC 080101 1986/07/17 45.30 MC 080101 1986/07/18 43.60 MC 080101 1986/07/19 43.50 MC 080101 1986/07/20 37.90 MC 080101 1986/07/21 38.20 MC 080101 1986/07/22 39.80 MC 080101 1986/07/23 39.10 MC 080101 1986/07/24 41.00 MC 080101 1986/07/25 38.60 MC 080101 1986/07/26 34.40 MC 080101 1986/07/27 35.30 MC 080101 1986/07/28 35.30 MC 080101 1986/07/29 33.60 MC 080101 1986/07/30 34.20 MC 080101 1986/07/31 34.50 MC 080101 1986/08/01 33.80 MC 080101 1986/08/02 33.00 MC 080101 1986/08/03 33.60 MC 080101 1986/08/04 32.70 MC 080101 1986/08/05 32.50 MC 080101 1986/08/06 31.10 MC 080101 1986/08/07 30.70 MC 080101 1986/08/08 30.50 MC 080101 1986/08/09 30.00 MC 080101 1986/08/10 31.10 MC 080101 1986/08/11 33.30 MC 080101 1986/08/12 30.60 MC 080101 1986/08/13 32.00 MC 080101 1986/08/14 31.60 MC 080101 1986/08/15 32.60 MC 080101 1986/08/16 32.70 MC 080101 1986/08/17 31.80 MC 080101 1986/08/18 28.70 MC 080101 1986/08/19 28.70 MC 080101 1986/08/20 30.00 MC 080101 1986/08/21 27.60 MC 080101 1986/08/22 26.60 MC 080101 1986/08/23 28.80 MC 080101 1986/08/24 22.10 MC 080101 1986/08/25 27.70 MC 080101 1986/08/26 31.20 MC 080101 1986/08/27 27.90 MC 080101 1986/08/28 28.60 MC 080101 1986/08/29 31.80 MC 080101 1986/08/30 32.20 MC 080101 1986/08/31 32.50 MC 080101 1986/09/01 31.90 MC 080101 1986/09/02 28.40 MC 080101 1986/09/03 31.50 MC 080101 1986/09/04 35.80 MC 080101 1986/09/05 34.40 MC 080101 1986/09/06 31.00 MC 080101 1986/09/07 29.80 MC 080101 1986/09/08 32.60 MC 080101 1986/09/09 31.10 MC 080101 1986/09/10 32.60 MC 080101 1986/09/11 30.70 MC 080101 1986/09/12 37.60 MC 080101 1986/09/13 45.30 MC 080101 1986/09/14 49.30 MC 080101 1986/09/15 52.20 MC 080101 1986/09/16 52.50 MC 080101 1986/09/17 59.20 MC 080101 1986/09/18 63.10 MC 080101 1986/09/19 61.70 MC 080101 1986/09/20 63.00 MC 080101 1986/09/21 63.00 MC 080101 1986/09/22 62.70 MC 080101 1986/09/23 63.80 MC 080101 1986/09/24 60.80 MC 080101 1986/09/25 59.30 MC 080101 1986/09/26 55.80 MC 080101 1986/09/27 56.40 MC 080101 1986/09/28 57.40 MC 080101 1986/09/29 55.80 MC 080101 1986/09/30 55.30 MC 080101 1986/10/01 53.70 MC 080101 1986/10/02 53.30 MC 080101 1986/10/03 53.20 MC 080101 1986/10/04 47.10 MC 080101 1986/10/05 50.40 MC 080101 1986/10/06 44.80 MC 080101 1986/10/07 52.90 MC 080101 1986/10/08 54.60 MC 080101 1986/10/09 54.00 MC 080101 1986/10/10 57.00 MC 080101 1986/10/11 62.20 MC 080101 1986/10/12 61.40 MC 080101 1986/10/13 65.70 MC 080101 1986/10/14 68.30 MC 080101 1986/10/15 69.10 MC 080101 1986/10/16 74.70 MC 080101 1986/10/17 74.70 MC 080101 1986/10/18 79.70 MC 080101 1986/10/19 79.70 MC 080101 1986/10/20 80.80 MC 080101 1986/10/21 78.70 MC 080101 1986/10/22 79.40 MC 080101 1986/10/23 71.30 MC 080101 1986/10/24 75.90 MC 080101 1986/10/25 76.40 MC 080101 1986/10/26 75.10 MC 080101 1986/10/27 76.70 MC 080101 1986/10/28 77.80 MC 080101 1986/10/29 73.70 MC 080101 1986/10/30 72.00 MC 080101 1986/10/31 83.70 MC 080101 1986/11/01 74.20 MC 080101 1986/11/02 73.20 MC 080101 1986/11/03 74.80 MC 080101 1986/11/04 68.70 MC 080101 1986/11/05 74.50 MC 080101 1986/11/06 73.30 MC 080101 1986/11/07 70.10 MC 080101 1986/11/08 73.70 MC 080101 1986/11/09 76.00 MC 080101 1986/11/10 67.70 MC 080101 1986/11/11 69.80 MC 080101 1986/11/12 69.00 MC 080101 1986/11/13 65.60 MC 080101 1986/11/14 66.70 MC 080101 1986/11/15 65.50 MC 080101 1986/11/16 64.10 MC 080101 1986/11/17 64.00 MC 080101 1986/11/18 62.40 MC 080101 1986/11/19 61.40 MC 080101 1986/11/20 60.60 MC 080101 1986/11/21 60.10 MC 080101 1986/11/22 58.80 MC 080101 1986/11/23 57.40 MC 080101 1986/11/24 56.30 MC 080101 1986/11/25 55.40 MC 080101 1986/11/26 54.60 MC 080101 1986/11/27 53.90 MC 080101 1986/11/28 53.30 MC 080101 1986/11/29 51.90 MC 080101 1986/11/30 51.20 MC 080101 1986/12/01 51.20 MC 080101 1986/12/02 51.20 MC 080101 1986/12/03 51.20 MC 080101 1986/12/04 50.10 MC 080101 1986/12/05 47.30 MC 080101 1986/12/06 46.50 MC 080101 1986/12/07 45.10 MC 080101 1986/12/08 43.90 MC 080101 1986/12/09 43.00 MC 080101 1986/12/10 42.80 MC 080101 1986/12/11 42.60 MC 080101 1986/12/12 42.00 MC 080101 1986/12/13 41.20 MC 080101 1986/12/14 40.80 MC 080101 1986/12/15 39.60 MC 080101 1986/12/16 39.30 MC 080101 1986/12/17 39.30 MC 080101 1986/12/18 38.80 MC 080101 1986/12/19 38.00 MC 080101 1986/12/20 37.40 MC 080101 1986/12/21 37.10 MC 080101 1986/12/22 36.60 MC 080101 1986/12/23 35.70 MC 080101 1986/12/24 35.20 MC 080101 1986/12/25 35.10 MC 080101 1986/12/26 35.10 MC 080101 1986/12/27 34.70 MC 080101 1986/12/28 34.60 MC 080101 1986/12/29 33.90 MC 080101 1986/12/30 32.80 MC 080101 1986/12/31 32.40 MC 080101 1987/01/01 32.50 MC 080101 1987/01/02 31.10 MC 080101 1987/01/03 30.50 MC 080101 1987/01/04 30.40 MC 080101 1987/01/05 29.60 MC 080101 1987/01/06 30.20 MC 080101 1987/01/07 29.10 MC 080101 1987/01/08 28.50 MC 080101 1987/01/09 28.60 MC 080101 1987/01/10 28.40 MC 080101 1987/01/11 28.20 MC 080101 1987/01/12 27.90 MC 080101 1987/01/13 26.90 MC 080101 1987/01/14 26.60 MC 080101 1987/01/15 26.40 MC 080101 1987/01/16 26.40 MC 080101 1987/01/17 26.20 MC 080101 1987/01/18 26.10 MC 080101 1987/01/19 25.70 MC 080101 1987/01/20 24.80 MC 080101 1987/01/21 24.50 MC 080101 1987/01/22 24.60 MC 080101 1987/01/23 24.10 MC 080101 1987/01/24 24.10 MC 080101 1987/01/25 24.10 MC 080101 1987/01/26 23.40 MC 080101 1987/01/27 23.30 MC 080101 1987/01/28 20.60 MC 080101 1987/01/29 20.50 MC 080101 1987/01/30 21.10 MC 080101 1987/01/31 22.00 MC 080101 1987/02/01 22.00 MC 080101 1987/02/02 21.80 MC 080101 1987/02/03 21.60 MC 080101 1987/02/04 21.50 MC 080101 1987/02/05 21.40 MC 080101 1987/02/06 21.30 MC 080101 1987/02/07 21.20 MC 080101 1987/02/08 20.60 MC 080101 1987/02/09 20.60 MC 080101 1987/02/10 18.00 MC 080101 1987/02/11 17.30 MC 080101 1987/02/12 16.90 MC 080101 1987/02/13 19.40 MC 080101 1987/02/14 19.60 MC 080101 1987/02/15 19.30 MC 080101 1987/02/16 19.10 MC 080101 1987/02/17 18.30 MC 080101 1987/02/18 18.50 MC 080101 1987/02/19 18.40 MC 080101 1987/02/20 18.30 MC 080101 1987/02/21 18.20 MC 080101 1987/02/22 17.90 MC 080101 1987/02/23 15.50 MC 080101 1987/02/24 17.50 MC 080101 1987/02/25 17.40 MC 080101 1987/02/26 17.20 MC 080101 1987/02/27 15.20 MC 080101 1987/02/28 16.60 MC 080101 1987/03/01 16.20 MC 080101 1987/03/02 16.50 MC 080101 1987/03/03 16.70 MC 080101 1987/03/04 16.20 MC 080101 1987/03/05 16.70 MC 080101 1987/03/06 16.70 MC 080101 1987/03/07 16.50 MC 080101 1987/03/08 15.80 MC 080101 1987/03/09 15.40 MC 080101 1987/03/10 15.60 MC 080101 1987/03/11 15.70 MC 080101 1987/03/12 15.50 MC 080101 1987/03/13 15.20 MC 080101 1987/03/14 15.20 MC 080101 1987/03/15 14.80 MC 080101 1987/03/16 14.70 MC 080101 1987/03/17 14.70 MC 080101 1987/03/18 14.40 MC 080101 1987/03/19 14.20 MC 080101 1987/03/20 14.10 MC 080101 1987/03/21 14.10 MC 080101 1987/03/22 14.10 MC 080101 1987/03/23 14.30 MC 080101 1987/03/24 14.80 MC 080101 1987/03/25 15.70 MC 080101 1987/03/26 16.90 MC 080101 1987/03/27 18.40 MC 080101 1987/03/28 20.10 MC 080101 1987/03/29 22.50 MC 080101 1987/03/30 26.60 MC 080101 1987/03/31 27.20 MC 080101 1987/04/01 31.80 MC 080101 1987/04/02 33.10 MC 080101 1987/04/03 35.00 MC 080101 1987/04/04 37.20 MC 080101 1987/04/05 38.10 MC 080101 1987/04/06 41.50 MC 080101 1987/04/07 44.80 MC 080101 1987/04/08 49.70 MC 080101 1987/04/09 56.20 MC 080101 1987/04/10 60.20 MC 080101 1987/04/11 66.80 MC 080101 1987/04/12 71.10 MC 080101 1987/04/13 78.00 MC 080101 1987/04/14 80.90 MC 080101 1987/04/15 85.40 MC 080101 1987/04/16 90.70 MC 080101 1987/04/17 92.40 MC 080101 1987/04/18 95.30 MC 080101 1987/04/19 95.90 MC 080101 1987/04/20 100.0 MC 080101 1987/04/21 93.10 MC 080101 1987/04/22 95.60 MC 080101 1987/04/23 96.60 MC 080101 1987/04/24 92.80 MC 080101 1987/04/25 91.30 MC 080101 1987/04/26 91.70 MC 080101 1987/04/27 94.40 MC 080101 1987/04/28 94.30 MC 080101 1987/04/29 97.30 MC 080101 1987/04/30 85.40 MC 080101 1987/05/01 89.40 MC 080101 1987/05/02 94.00 MC 080101 1987/05/03 94.00 MC 080101 1987/05/04 95.40 MC 080101 1987/05/05 96.90 MC 080101 1987/05/06 93.90 MC 080101 1987/05/07 86.50 MC 080101 1987/05/08 85.50 MC 080101 1987/05/09 90.00 MC 080101 1987/05/10 80.30 MC 080101 1987/05/11 88.10 MC 080101 1987/05/12 77.40 MC 080101 1987/05/13 87.40 MC 080101 1987/05/14 87.00 MC 080101 1987/05/15 75.40 MC 080101 1987/05/16 84.90 MC 080101 1987/05/17 80.60 MC 080101 1987/05/18 77.80 MC 080101 1987/05/19 78.50 MC 080101 1987/05/20 80.30 MC 080101 1987/05/21 80.50 MC 080101 1987/05/22 69.00 MC 080101 1987/05/23 68.10 MC 080101 1987/05/24 70.30 MC 080101 1987/05/25 71.20 MC 080101 1987/05/26 71.30 MC 080101 1987/05/27 71.40 MC 080101 1987/05/28 68.70 MC 080101 1987/05/29 67.40 J 080101 1987/05/30 66.80 MC 080101 1987/05/31 67.50 MC 080101 1987/06/01 71.80 MC 080101 1987/06/02 74.80 MC 080101 1987/06/03 95.40 MC 080101 1987/06/04 96.40 MC 080101 1987/06/05 89.80 MC 080101 1987/06/06 92.00 MC 080101 1987/06/07 92.80 MC 080101 1987/06/08 91.20 MC 080101 1987/06/09 86.60 MC 080101 1987/06/10 88.60 MC 080101 1987/06/11 89.40 MC 080101 1987/06/12 88.90 MC 080101 1987/06/13 85.40 MC 080101 1987/06/14 84.80 MC 080101 1987/06/15 76.80 MC 080101 1987/06/16 77.30 MC 080101 1987/06/17 77.50 MC 080101 1987/06/18 78.20 MC 080101 1987/06/19 71.70 MC 080101 1987/06/20 71.00 MC 080101 1987/06/21 70.80 MC 080101 1987/06/22 66.80 MC 080101 1987/06/23 65.50 MC 080101 1987/06/24 63.50 MC 080101 1987/06/25 62.60 MC 080101 1987/06/26 62.50 MC 080101 1987/06/27 60.90 MC 080101 1987/06/28 57.20 MC 080101 1987/06/29 57.90 MC 080101 1987/06/30 53.20 MC 080101 1987/07/01 50.90 MC 080101 1987/07/02 51.20 MC 080101 1987/07/03 51.60 MC 080101 1987/07/04 46.90 MC 080101 1987/07/05 47.50 MC 080101 1987/07/06 48.20 MC 080101 1987/07/07 47.20 MC 080101 1987/07/08 48.40 MC 080101 1987/07/09 45.30 MC 080101 1987/07/10 46.30 MC 080101 1987/07/11 44.70 MC 080101 1987/07/12 44.40 MC 080101 1987/07/13 44.00 MC 080101 1987/07/14 39.70 MC 080101 1987/07/15 39.00 MC 080101 1987/07/16 39.20 MC 080101 1987/07/17 42.80 MC 080101 1987/07/18 38.20 MC 080101 1987/07/19 36.10 MC 080101 1987/07/20 37.90 MC 080101 1987/07/21 36.60 MC 080101 1987/07/22 36.20 MC 080101 1987/07/23 37.40 MC 080101 1987/07/24 35.70 MC 080101 1987/07/25 34.30 MC 080101 1987/07/26 31.20 MC 080101 1987/07/27 29.70 MC 080101 1987/07/28 29.60 MC 080101 1987/07/29 31.70 MC 080101 1987/07/30 30.20 MC 080101 1987/07/31 30.00 MC 080101 1987/08/01 30.20 MC 080101 1987/08/02 32.10 MC 080101 1987/08/03 30.70 MC 080101 1987/08/04 27.60 MC 080101 1987/08/05 27.30 MC 080101 1987/08/06 29.20 MC 080101 1987/08/07 31.60 MC 080101 1987/08/08 29.30 MC 080101 1987/08/09 29.70 MC 080101 1987/08/10 28.10 MC 080101 1987/08/11 26.10 MC 080101 1987/08/12 28.30 MC 080101 1987/08/13 28.80 MC 080101 1987/08/14 27.80 MC 080101 1987/08/15 28.20 MC 080101 1987/08/16 28.10 MC 080101 1987/08/17 27.70 MC 080101 1987/08/18 24.80 MC 080101 1987/08/19 25.40 MC 080101 1987/08/20 25.20 MC 080101 1987/08/21 26.00 MC 080101 1987/08/22 24.40 MC 080101 1987/08/23 21.20 MC 080101 1987/08/24 21.80 MC 080101 1987/08/25 21.20 MC 080101 1987/08/26 21.40 MC 080101 1987/08/27 22.90 MC 080101 1987/08/28 21.50 MC 080101 1987/08/29 22.40 MC 080101 1987/08/30 23.50 MC 080101 1987/08/31 22.10 MC 080101 1987/09/01 20.70 MC 080101 1987/09/02 18.00 MC 080101 1987/09/03 18.00 MC 080101 1987/09/04 19.70 MC 080101 1987/09/05 20.80 MC 080101 1987/09/06 20.40 MC 080101 1987/09/07 18.20 MC 080101 1987/09/08 17.30 MC 080101 1987/09/09 17.80 MC 080101 1987/09/10 18.20 MC 080101 1987/09/11 18.80 MC 080101 1987/09/12 18.80 MC 080101 1987/09/13 19.90 MC 080101 1987/09/14 19.20 MC 080101 1987/09/15 19.70 MC 080101 1987/09/16 17.70 MC 080101 1987/09/17 17.20 MC 080101 1987/09/18 17.30 MC 080101 1987/09/19 18.10 MC 080101 1987/09/20 17.70 MC 080101 1987/09/21 17.10 MC 080101 1987/09/22 17.10 MC 080101 1987/09/23 16.50 MC 080101 1987/09/24 14.20 MC 080101 1987/09/25 14.00 MC 080101 1987/09/26 13.50 MC 080101 1987/09/27 14.80 MC 080101 1987/09/28 16.10 MC 080101 1987/09/29 17.90 MC 080101 1987/09/30 16.00 MC 080101 1987/10/01 16.60 MC 080101 1987/10/02 20.70 MC 080101 1987/10/03 15.40 MC 080101 1987/10/04 19.90 MC 080101 1987/10/05 21.60 MC 080101 1987/10/06 23.60 MC 080101 1987/10/07 21.80 MC 080101 1987/10/08 20.90 MC 080101 1987/10/09 26.10 MC 080101 1987/10/10 25.20 MC 080101 1987/10/11 28.20 MC 080101 1987/10/12 28.70 MC 080101 1987/10/13 29.70 MC 080101 1987/10/14 34.70 MC 080101 1987/10/15 29.90 MC 080101 1987/10/16 29.90 MC 080101 1987/10/17 32.60 MC 080101 1987/10/18 32.50 MC 080101 1987/10/19 31.60 MC 080101 1987/10/20 30.30 MC 080101 1987/10/21 28.50 MC 080101 1987/10/22 27.10 MC 080101 1987/10/23 27.70 MC 080101 1987/10/24 27.30 MC 080101 1987/10/25 22.50 MC 080101 1987/10/26 27.60 MC 080101 1987/10/27 30.00 MC 080101 1987/10/28 27.30 MC 080101 1987/10/29 25.50 MC 080101 1987/10/30 28.00 MC 080101 1987/10/31 25.90 MC 080101 1987/11/01 26.20 MC 080101 1987/11/02 28.20 MC 080101 1987/11/03 28.20 MC 080101 1987/11/04 28.40 MC 080101 1987/11/05 24.60 MC 080101 1987/11/06 25.30 MC 080101 1987/11/07 27.40 MC 080101 1987/11/08 27.40 MC 080101 1987/11/09 27.80 MC 080101 1987/11/10 28.00 MC 080101 1987/11/11 28.60 MC 080101 1987/11/12 28.00 MC 080101 1987/11/13 28.00 MC 080101 1987/11/14 26.90 MC 080101 1987/11/15 27.10 MC 080101 1987/11/16 28.50 MC 080101 1987/11/17 29.40 MC 080101 1987/11/18 26.40 MC 080101 1987/11/19 28.50 MC 080101 1987/11/20 24.60 MC 080101 1987/11/21 25.60 MC 080101 1987/11/22 25.70 MC 080101 1987/11/23 25.90 MC 080101 1987/11/24 25.60 MC 080101 1987/11/25 25.30 MC 080101 1987/11/26 24.90 MC 080101 1987/11/27 25.00 MC 080101 1987/11/28 24.90 MC 080101 1987/11/29 24.70 MC 080101 1987/11/30 24.60 MC 080101 1987/12/01 24.60 MC 080101 1987/12/02 24.20 MC 080101 1987/12/03 24.10 MC 080101 1987/12/04 24.20 MC 080101 1987/12/05 23.70 MC 080101 1987/12/06 23.50 MC 080101 1987/12/07 23.40 MC 080101 1987/12/08 23.20 MC 080101 1987/12/09 23.40 MC 080101 1987/12/10 26.20 MC 080101 1987/12/11 26.60 MC 080101 1987/12/12 26.50 MC 080101 1987/12/13 26.80 MC 080101 1987/12/14 27.30 MC 080101 1987/12/15 27.20 MC 080101 1987/12/16 27.30 MC 080101 1987/12/17 27.60 MC 080101 1987/12/18 28.10 MC 080101 1987/12/19 28.50 MC 080101 1987/12/20 28.50 MC 080101 1987/12/21 28.80 MC 080101 1987/12/22 28.30 MC 080101 1987/12/23 28.20 MC 080101 1987/12/24 28.00 MC 080101 1987/12/25 27.70 MC 080101 1987/12/26 28.00 MC 080101 1987/12/27 27.70 MC 080101 1987/12/28 27.50 MC 080101 1987/12/29 26.80 MC 080101 1987/12/30 26.80 MC 080101 1987/12/31 27.00 MC 080101 1988/01/01 26.50 MC 080101 1988/01/02 26.50 MC 080101 1988/01/03 26.30 MC 080101 1988/01/04 26.00 MC 080101 1988/01/05 25.60 MC 080101 1988/01/06 25.20 MC 080101 1988/01/07 24.90 MC 080101 1988/01/08 24.70 MC 080101 1988/01/09 24.10 MC 080101 1988/01/10 24.20 MC 080101 1988/01/11 23.60 MC 080101 1988/01/12 23.50 MC 080101 1988/01/13 23.00 MC 080101 1988/01/14 23.20 MC 080101 1988/01/15 22.90 MC 080101 1988/01/16 23.10 MC 080101 1988/01/17 23.00 MC 080101 1988/01/18 21.80 MC 080101 1988/01/19 21.70 MC 080101 1988/01/20 21.60 MC 080101 1988/01/21 21.30 MC 080101 1988/01/22 21.60 MC 080101 1988/01/23 21.40 MC 080101 1988/01/24 21.20 MC 080101 1988/01/25 21.30 MC 080101 1988/01/26 20.80 MC 080101 1988/01/27 20.60 MC 080101 1988/01/28 18.60 MC 080101 1988/01/29 20.10 MC 080101 1988/01/30 20.40 MC 080101 1988/01/31 20.50 MC 080101 1988/02/01 21.00 MC 080101 1988/02/02 20.80 MC 080101 1988/02/03 19.00 MC 080101 1988/02/04 20.20 MC 080101 1988/02/05 19.60 MC 080101 1988/02/06 20.10 MC 080101 1988/02/07 20.10 MC 080101 1988/02/08 19.20 MC 080101 1988/02/09 19.50 MC 080101 1988/02/10 16.20 MC 080101 1988/02/11 18.60 MC 080101 1988/02/12 18.80 MC 080101 1988/02/13 19.10 MC 080101 1988/02/14 19.20 MC 080101 1988/02/15 19.20 MC 080101 1988/02/16 19.30 MC 080101 1988/02/17 19.10 MC 080101 1988/02/18 19.40 MC 080101 1988/02/19 19.40 MC 080101 1988/02/20 18.70 MC 080101 1988/02/21 18.70 MC 080101 1988/02/22 19.10 MC 080101 1988/02/23 18.60 MC 080101 1988/02/24 18.10 MC 080101 1988/02/25 17.50 MC 080101 1988/02/26 18.10 MC 080101 1988/02/27 17.80 MC 080101 1988/02/28 17.90 MC 080101 1988/02/29 17.40 MC 080101 1988/03/01 17.30 MC 080101 1988/03/02 17.00 MC 080101 1988/03/03 17.00 MC 080101 1988/03/04 16.90 MC 080101 1988/03/05 16.60 MC 080101 1988/03/06 16.70 MC 080101 1988/03/07 16.10 MC 080101 1988/03/08 15.90 MC 080101 1988/03/09 16.40 MC 080101 1988/03/10 16.10 MC 080101 1988/03/11 13.00 MC 080101 1988/03/12 15.80 MC 080101 1988/03/13 15.50 MC 080101 1988/03/14 15.70 MC 080101 1988/03/15 15.40 MC 080101 1988/03/16 15.00 MC 080101 1988/03/17 15.30 MC 080101 1988/03/18 15.40 MC 080101 1988/03/19 15.20 MC 080101 1988/03/20 15.10 MC 080101 1988/03/21 15.00 MC 080101 1988/03/22 12.10 MC 080101 1988/03/23 11.40 MC 080101 1988/03/24 14.00 MC 080101 1988/03/25 14.60 MC 080101 1988/03/26 15.20 MC 080101 1988/03/27 15.20 MC 080101 1988/03/28 15.00 MC 080101 1988/03/29 15.70 MC 080101 1988/03/30 16.00 MC 080101 1988/03/31 16.80 MC 080101 1988/04/01 17.80 MC 080101 1988/04/02 18.70 MC 080101 1988/04/03 20.20 MC 080101 1988/04/04 23.00 MC 080101 1988/04/05 28.50 MC 080101 1988/04/06 36.30 MC 080101 1988/04/07 45.20 MC 080101 1988/04/08 51.00 MC 080101 1988/04/09 59.00 MC 080101 1988/04/10 66.10 MC 080101 1988/04/11 73.70 MC 080101 1988/04/12 83.50 MC 080101 1988/04/13 99.60 MC 080101 1988/04/14 115.0 MC 080101 1988/04/15 126.0 MC 080101 1988/04/16 131.0 MC 080101 1988/04/17 137.0 MC 080101 1988/04/18 141.0 MC 080101 1988/04/19 143.0 MC 080101 1988/04/20 145.0 MC 080101 1988/04/21 145.0 MC 080101 1988/04/22 145.0 MC 080101 1988/04/23 147.0 MC 080101 1988/04/24 146.0 MC 080101 1988/04/25 148.0 MC 080101 1988/04/26 151.0 MC 080101 1988/04/27 153.0 MC 080101 1988/04/28 154.0 MC 080101 1988/04/29 154.0 MC 080101 1988/04/30 158.0 MC 080101 1988/05/01 160.0 MC 080101 1988/05/02 163.0 MC 080101 1988/05/03 163.0 MC 080101 1988/05/04 163.0 MC 080101 1988/05/05 163.0 MC 080101 1988/05/06 157.0 MC 080101 1988/05/07 160.0 MC 080101 1988/05/08 163.0 MC 080101 1988/05/09 160.0 MC 080101 1988/05/10 158.0 MC 080101 1988/05/11 153.0 MC 080101 1988/05/12 155.0 MC 080101 1988/05/13 157.0 MC 080101 1988/05/14 154.0 MC 080101 1988/05/15 156.0 MC 080101 1988/05/16 144.0 MC 080101 1988/05/17 143.0 MC 080101 1988/05/18 143.0 MC 080101 1988/05/19 141.0 MC 080101 1988/05/20 139.0 MC 080101 1988/05/21 137.0 MC 080101 1988/05/22 134.0 MC 080101 1988/05/23 131.0 MC 080101 1988/05/24 124.0 MC 080101 1988/05/25 121.0 MC 080101 1988/05/26 125.0 MC 080101 1988/05/27 123.0 MC 080101 1988/05/28 121.0 MC 080101 1988/05/29 120.0 MC 080101 1988/05/30 121.0 MC 080101 1988/05/31 115.0 MC 080101 1988/06/01 108.0 MC 080101 1988/06/02 109.0 MC 080101 1988/06/03 108.0 MC 080101 1988/06/04 107.0 MC 080101 1988/06/05 93.60 MC 080101 1988/06/06 94.20 MC 080101 1988/06/07 89.40 MC 080101 1988/06/08 84.70 MC 080101 1988/06/09 85.10 MC 080101 1988/06/10 86.30 J 080101 1988/06/11 85.00 MC 080101 1988/06/12 82.00 MC 080101 1988/06/13 78.90 MC 080101 1988/06/14 78.60 MC 080101 1988/06/15 79.90 MC 080101 1988/06/16 69.60 MC 080101 1988/06/17 71.70 MC 080101 1988/06/18 71.30 MC 080101 1988/06/19 72.60 MC 080101 1988/06/20 65.40 MC 080101 1988/06/21 63.50 MC 080101 1988/06/22 60.70 MC 080101 1988/06/23 54.50 MC 080101 1988/06/24 57.90 MC 080101 1988/06/25 62.80 MC 080101 1988/06/26 51.40 MC 080101 1988/06/27 56.30 MC 080101 1988/06/28 53.50 MC 080101 1988/06/29 54.40 MC 080101 1988/06/30 56.40 MC 080101 1988/07/01 59.90 MC 080101 1988/07/02 62.90 MC 080101 1988/07/03 64.00 MC 080101 1988/07/04 64.80 MC 080101 1988/07/05 63.90 MC 080101 1988/07/06 61.70 MC 080101 1988/07/07 60.60 MC 080101 1988/07/08 58.60 MC 080101 1988/07/09 56.60 MC 080101 1988/07/10 55.80 MC 080101 1988/07/11 51.50 MC 080101 1988/07/12 48.60 MC 080101 1988/07/13 52.20 MC 080101 1988/07/14 48.40 MC 080101 1988/07/15 46.90 MC 080101 1988/07/16 46.40 MC 080101 1988/07/17 46.40 MC 080101 1988/07/18 44.10 MC 080101 1988/07/19 42.60 MC 080101 1988/07/20 42.00 MC 080101 1988/07/21 41.60 MC 080101 1988/07/22 38.70 MC 080101 1988/07/23 39.30 MC 080101 1988/07/24 38.80 MC 080101 1988/07/25 37.40 MC 080101 1988/07/26 34.70 MC 080101 1988/07/27 35.10 MC 080101 1988/07/28 35.30 MC 080101 1988/07/29 35.20 MC 080101 1988/07/30 33.00 MC 080101 1988/07/31 30.70 MC 080101 1988/08/01 31.70 MC 080101 1988/08/02 29.50 MC 080101 1988/08/03 35.60 MC 080101 1988/08/04 37.40 MC 080101 1988/08/05 42.30 MC 080101 1988/08/06 48.30 MC 080101 1988/08/07 49.40 MC 080101 1988/08/08 52.60 MC 080101 1988/08/09 52.80 MC 080101 1988/08/10 56.50 MC 080101 1988/08/11 58.40 MC 080101 1988/08/12 55.20 MC 080101 1988/08/13 58.80 MC 080101 1988/08/14 73.40 MC 080101 1988/08/15 90.60 MC 080101 1988/08/16 87.10 MC 080101 1988/08/17 81.30 MC 080101 1988/08/18 80.40 MC 080101 1988/08/19 82.80 MC 080101 1988/08/20 81.70 MC 080101 1988/08/21 78.10 MC 080101 1988/08/22 78.60 MC 080101 1988/08/23 79.50 MC 080101 1988/08/24 78.00 MC 080101 1988/08/25 78.70 MC 080101 1988/08/26 77.20 MC 080101 1988/08/27 77.10 MC 080101 1988/08/28 77.20 MC 080101 1988/08/29 74.80 MC 080101 1988/08/30 72.00 MC 080101 1988/08/31 71.80 MC 080101 1988/09/01 72.40 MC 080101 1988/09/02 71.10 MC 080101 1988/09/03 67.40 MC 080101 1988/09/04 62.50 MC 080101 1988/09/05 56.70 MC 080101 1988/09/06 61.30 MC 080101 1988/09/07 65.30 MC 080101 1988/09/08 69.00 MC 080101 1988/09/09 66.90 MC 080101 1988/09/10 62.90 MC 080101 1988/09/11 59.70 MC 080101 1988/09/12 63.30 MC 080101 1988/09/13 56.80 MC 080101 1988/09/14 56.00 MC 080101 1988/09/15 56.10 MC 080101 1988/09/16 58.20 MC 080101 1988/09/17 60.80 MC 080101 1988/09/18 63.00 MC 080101 1988/09/19 63.80 MC 080101 1988/09/20 67.60 MC 080101 1988/09/21 59.00 MC 080101 1988/09/22 60.10 MC 080101 1988/09/23 64.40 MC 080101 1988/09/24 64.40 MC 080101 1988/09/25 66.70 MC 080101 1988/09/26 63.30 MC 080101 1988/09/27 66.50 MC 080101 1988/09/28 62.80 MC 080101 1988/09/29 68.30 MC 080101 1988/09/30 69.90 MC 080101 1988/10/01 78.70 MC 080101 1988/10/02 73.80 MC 080101 1988/10/03 75.30 MC 080101 1988/10/04 75.60 MC 080101 1988/10/05 72.20 MC 080101 1988/10/06 74.30 MC 080101 1988/10/07 76.30 MC 080101 1988/10/08 75.30 MC 080101 1988/10/09 75.00 MC 080101 1988/10/10 77.00 MC 080101 1988/10/11 67.80 MC 080101 1988/10/12 62.60 MC 080101 1988/10/13 76.20 MC 080101 1988/10/14 71.90 MC 080101 1988/10/15 73.70 MC 080101 1988/10/16 78.00 MC 080101 1988/10/17 82.90 MC 080101 1988/10/18 76.70 MC 080101 1988/10/19 96.30 MC 080101 1988/10/20 98.90 MC 080101 1988/10/21 105.0 MC 080101 1988/10/22 108.0 MC 080101 1988/10/23 108.0 MC 080101 1988/10/24 111.0 MC 080101 1988/10/25 112.0 MC 080101 1988/10/26 112.0 MC 080101 1988/10/27 112.0 MC 080101 1988/10/28 121.0 MC 080101 1988/10/29 114.0 MC 080101 1988/10/30 110.0 MC 080101 1988/10/31 112.0 MC 080101 1988/11/01 110.0 MC 080101 1988/11/02 100.0 MC 080101 1988/11/03 101.0 MC 080101 1988/11/04 103.0 MC 080101 1988/11/05 104.0 MC 080101 1988/11/06 118.0 MC 080101 1988/11/07 120.0 MC 080101 1988/11/08 117.0 MC 080101 1988/11/09 116.0 MC 080101 1988/11/10 115.0 MC 080101 1988/11/11 112.0 MC 080101 1988/11/12 118.0 MC 080101 1988/11/13 121.0 MC 080101 1988/11/14 119.0 MC 080101 1988/11/15 116.0 MC 080101 1988/11/16 124.0 MC 080101 1988/11/17 135.0 MC 080101 1988/11/18 118.0 MC 080101 1988/11/19 118.0 MC 080101 1988/11/20 118.0 MC 080101 1988/11/21 110.0 MC 080101 1988/11/22 112.0 MC 080101 1988/11/23 112.0 MC 080101 1988/11/24 110.0 MC 080101 1988/11/25 110.0 MC 080101 1988/11/26 107.0 MC 080101 1988/11/27 114.0 MC 080101 1988/11/28 109.0 MC 080101 1988/11/29 107.0 MC 080101 1988/11/30 107.0 MC 080101 1988/12/01 106.0 MC 080101 1988/12/02 105.0 MC 080101 1988/12/03 102.0 MC 080101 1988/12/04 97.70 MC 080101 1988/12/05 97.00 MC 080101 1988/12/06 95.90 MC 080101 1988/12/07 93.90 MC 080101 1988/12/08 93.70 MC 080101 1988/12/09 86.60 MC 080101 1988/12/10 84.40 MC 080101 1988/12/11 81.30 MC 080101 1988/12/12 80.20 MC 080101 1988/12/13 78.50 MC 080101 1988/12/14 75.80 MC 080101 1988/12/15 73.30 MC 080101 1988/12/16 72.30 MC 080101 1988/12/17 70.50 MC 080101 1988/12/18 68.30 MC 080101 1988/12/19 65.80 MC 080101 1988/12/20 64.30 MC 080101 1988/12/21 63.70 MC 080101 1988/12/22 61.60 MC 080101 1988/12/23 61.00 MC 080101 1988/12/24 60.10 MC 080101 1988/12/25 58.90 MC 080101 1988/12/26 57.40 MC 080101 1988/12/27 55.70 MC 080101 1988/12/28 54.70 MC 080101 1988/12/29 53.80 MC 080101 1988/12/30 53.00 MC 080101 1988/12/31 51.50 MC 080101 1989/01/01 50.30 MC 080101 1989/01/02 49.40 MC 080101 1989/01/03 49.00 MC 080101 1989/01/04 49.50 MC 080101 1989/01/05 46.10 MC 080101 1989/01/06 45.50 MC 080101 1989/01/07 44.70 MC 080101 1989/01/08 46.40 MC 080101 1989/01/09 43.40 MC 080101 1989/01/10 42.60 MC 080101 1989/01/11 42.40 MC 080101 1989/01/12 42.20 MC 080101 1989/01/13 42.10 MC 080101 1989/01/14 41.80 MC 080101 1989/01/15 42.10 MC 080101 1989/01/16 40.80 MC 080101 1989/01/17 39.50 MC 080101 1989/01/18 38.50 MC 080101 1989/01/19 38.30 MC 080101 1989/01/20 37.70 MC 080101 1989/01/21 37.80 MC 080101 1989/01/22 37.70 MC 080101 1989/01/23 36.60 MC 080101 1989/01/24 35.50 MC 080101 1989/01/25 34.90 MC 080101 1989/01/26 34.80 MC 080101 1989/01/27 34.70 MC 080101 1989/01/28 34.70 MC 080101 1989/01/29 33.80 MC 080101 1989/01/30 33.10 MC 080101 1989/01/31 33.00 MC 080101 1989/02/01 32.50 MC 080101 1989/02/02 32.00 MC 080101 1989/02/03 31.40 MC 080101 1989/02/04 31.50 MC 080101 1989/02/05 31.30 MC 080101 1989/02/06 29.40 MC 080101 1989/02/07 29.50 MC 080101 1989/02/08 29.30 MC 080101 1989/02/09 29.10 MC 080101 1989/02/10 28.70 MC 080101 1989/02/11 28.50 MC 080101 1989/02/12 28.00 MC 080101 1989/02/13 27.90 MC 080101 1989/02/14 27.10 MC 080101 1989/02/15 26.80 MC 080101 1989/02/16 26.10 MC 080101 1989/02/17 25.40 MC 080101 1989/02/18 25.90 MC 080101 1989/02/19 25.60 MC 080101 1989/02/20 25.00 MC 080101 1989/02/21 20.40 MC 080101 1989/02/22 23.80 MC 080101 1989/02/23 23.80 MC 080101 1989/02/24 23.80 MC 080101 1989/02/25 23.30 MC 080101 1989/02/26 22.80 MC 080101 1989/02/27 22.20 MC 080101 1989/02/28 22.00 MC 080101 1989/03/01 21.80 MC 080101 1989/03/02 21.60 MC 080101 1989/03/03 21.00 MC 080101 1989/03/04 20.80 MC 080101 1989/03/05 20.80 MC 080101 1989/03/06 20.60 MC 080101 1989/03/07 20.20 MC 080101 1989/03/08 20.20 MC 080101 1989/03/09 19.90 MC 080101 1989/03/10 18.60 MC 080101 1989/03/11 19.40 MC 080101 1989/03/12 19.10 MC 080101 1989/03/13 19.30 MC 080101 1989/03/14 18.80 MC 080101 1989/03/15 19.00 MC 080101 1989/03/16 19.60 MC 080101 1989/03/17 19.40 MC 080101 1989/03/18 19.20 MC 080101 1989/03/19 19.20 MC 080101 1989/03/20 19.10 MC 080101 1989/03/21 18.40 J 080101 1989/03/22 18.20 MC 080101 1989/03/23 18.40 MC 080101 1989/03/24 18.40 MC 080101 1989/03/25 18.10 MC 080101 1989/03/26 18.00 MC 080101 1989/03/27 18.60 MC 080101 1989/03/28 19.50 MC 080101 1989/03/29 20.40 MC 080101 1989/03/30 21.00 MC 080101 1989/03/31 21.20 MC 080101 1989/04/01 22.60 MC 080101 1989/04/02 23.50 MC 080101 1989/04/03 23.90 MC 080101 1989/04/04 24.20 MC 080101 1989/04/05 25.80 MC 080101 1989/04/06 26.30 MC 080101 1989/04/07 27.00 MC 080101 1989/04/08 28.00 MC 080101 1989/04/09 28.70 MC 080101 1989/04/10 29.40 MC 080101 1989/04/11 30.00 MC 080101 1989/04/12 31.00 MC 080101 1989/04/13 31.40 MC 080101 1989/04/14 32.90 MC 080101 1989/04/15 34.20 MC 080101 1989/04/16 36.90 MC 080101 1989/04/17 41.60 MC 080101 1989/04/18 44.40 MC 080101 1989/04/19 50.20 MC 080101 1989/04/20 54.60 MC 080101 1989/04/21 58.50 MC 080101 1989/04/22 61.20 MC 080101 1989/04/23 64.40 MC 080101 1989/04/24 68.00 MC 080101 1989/04/25 73.80 MC 080101 1989/04/26 80.20 MC 080101 1989/04/27 86.00 MC 080101 1989/04/28 91.40 MC 080101 1989/04/29 99.00 MC 080101 1989/04/30 107.0 MC 080101 1989/05/01 116.0 MC 080101 1989/05/02 121.0 MC 080101 1989/05/03 128.0 MC 080101 1989/05/04 140.0 MC 080101 1989/05/05 150.0 MC 080101 1989/05/06 158.0 MC 080101 1989/05/07 170.0 MC 080101 1989/05/08 181.0 MC 080101 1989/05/09 190.0 MC 080101 1989/05/10 192.0 MC 080101 1989/05/11 192.0 MC 080101 1989/05/12 194.0 MC 080101 1989/05/13 199.0 MC 080101 1989/05/14 201.0 MC 080101 1989/05/15 203.0 MC 080101 1989/05/16 202.0 MC 080101 1989/05/17 201.0 MC 080101 1989/05/18 199.0 MC 080101 1989/05/19 196.0 MC 080101 1989/05/20 194.0 MC 080101 1989/05/21 194.0 MC 080101 1989/05/22 195.0 MC 080101 1989/05/23 197.0 MC 080101 1989/05/24 193.0 MC 080101 1989/05/25 190.0 MC 080101 1989/05/26 188.0 MC 080101 1989/05/27 182.0 MC 080101 1989/05/28 180.0 MC 080101 1989/05/29 177.0 MC 080101 1989/05/30 174.0 MC 080101 1989/05/31 171.0 MC 080101 1989/06/01 169.0 MC 080101 1989/06/02 168.0 MC 080101 1989/06/03 163.0 MC 080101 1989/06/04 163.0 MC 080101 1989/06/05 161.0 MC 080101 1989/06/06 161.0 MC 080101 1989/06/07 157.0 MC 080101 1989/06/08 150.0 MC 080101 1989/06/09 152.0 MC 080101 1989/06/10 195.0 MC 080101 1989/06/11 189.0 MC 080101 1989/06/12 188.0 MC 080101 1989/06/13 185.0 MC 080101 1989/06/14 182.0 MC 080101 1989/06/15 181.0 MC 080101 1989/06/16 179.0 MC 080101 1989/06/17 177.0 MC 080101 1989/06/18 177.0 MC 080101 1989/06/19 173.0 MC 080101 1989/06/20 169.0 MC 080101 1989/06/21 167.0 MC 080101 1989/06/22 163.0 MC 080101 1989/06/23 158.0 MC 080101 1989/06/24 153.0 MC 080101 1989/06/25 143.0 MC 080101 1989/06/26 140.0 MC 080101 1989/06/27 137.0 MC 080101 1989/06/28 125.0 MC 080101 1989/06/29 120.0 MC 080101 1989/06/30 121.0 MC 080101 1989/07/01 120.0 MC 080101 1989/07/02 117.0 MC 080101 1989/07/03 116.0 MC 080101 1989/07/04 114.0 MC 080101 1989/07/05 112.0 MC 080101 1989/07/06 111.0 MC 080101 1989/07/07 100.0 MC 080101 1989/07/08 101.0 MC 080101 1989/07/09 99.30 MC 080101 1989/07/10 97.60 MC 080101 1989/07/11 92.50 MC 080101 1989/07/12 92.30 MC 080101 1989/07/13 90.30 MC 080101 1989/07/14 86.70 MC 080101 1989/07/15 86.40 MC 080101 1989/07/16 85.90 MC 080101 1989/07/17 84.60 MC 080101 1989/07/18 83.30 MC 080101 1989/07/19 77.00 MC 080101 1989/07/20 73.50 MC 080101 1989/07/21 72.50 MC 080101 1989/07/22 72.20 MC 080101 1989/07/23 70.80 MC 080101 1989/07/24 68.40 MC 080101 1989/07/25 65.50 MC 080101 1989/07/26 65.20 MC 080101 1989/07/27 63.10 MC 080101 1989/07/28 58.90 MC 080101 1989/07/29 60.60 MC 080101 1989/07/30 61.10 MC 080101 1989/07/31 60.60 MC 080101 1989/08/01 59.90 MC 080101 1989/08/02 60.20 MC 080101 1989/08/03 60.50 MC 080101 1989/08/04 59.50 MC 080101 1989/08/05 60.30 MC 080101 1989/08/06 63.80 MC 080101 1989/08/07 64.10 MC 080101 1989/08/08 65.00 MC 080101 1989/08/09 66.10 MC 080101 1989/08/10 66.80 MC 080101 1989/08/11 66.20 MC 080101 1989/08/12 65.20 MC 080101 1989/08/13 64.20 MC 080101 1989/08/14 60.20 MC 080101 1989/08/15 59.60 MC 080101 1989/08/16 58.00 J 080101 1989/08/17 57.00 MC 080101 1989/08/18 58.90 MC 080101 1989/08/19 59.50 MC 080101 1989/08/20 58.80 MC 080101 1989/08/21 54.20 MC 080101 1989/08/22 53.90 MC 080101 1989/08/23 49.50 MC 080101 1989/08/24 46.30 MC 080101 1989/08/25 47.80 MC 080101 1989/08/26 47.30 MC 080101 1989/08/27 47.60 MC 080101 1989/08/28 46.20 MC 080101 1989/08/29 45.90 MC 080101 1989/08/30 41.50 MC 080101 1989/08/31 41.40 MC 080101 1989/09/01 39.40 MC 080101 1989/09/02 37.80 MC 080101 1989/09/03 37.30 MC 080101 1989/09/04 38.80 MC 080101 1989/09/05 40.20 MC 080101 1989/09/06 37.00 MC 080101 1989/09/07 36.30 MC 080101 1989/09/08 36.40 MC 080101 1989/09/09 33.90 MC 080101 1989/09/10 30.90 MC 080101 1989/09/11 32.20 MC 080101 1989/09/12 33.60 MC 080101 1989/09/13 31.00 MC 080101 1989/09/14 31.50 MC 080101 1989/09/15 30.50 MC 080101 1989/09/16 30.60 MC 080101 1989/09/17 28.90 MC 080101 1989/09/18 28.60 MC 080101 1989/09/19 30.30 MC 080101 1989/09/20 28.10 MC 080101 1989/09/21 27.10 MC 080101 1989/09/22 27.80 MC 080101 1989/09/23 22.70 MC 080101 1989/09/24 23.60 MC 080101 1989/09/25 28.60 MC 080101 1989/09/26 21.00 MC 080101 1989/09/27 23.10 MC 080101 1989/09/28 27.00 MC 080101 1989/09/29 21.90 MC 080101 1989/09/30 22.90 MC 080101 1989/10/01 25.40 MC 080101 1989/10/02 24.50 MC 080101 1989/10/03 22.50 MC 080101 1989/10/04 18.50 MC 080101 1989/10/05 20.70 MC 080101 1989/10/06 23.00 MC 080101 1989/10/07 21.90 MC 080101 1989/10/08 20.70 MC 080101 1989/10/09 22.30 MC 080101 1989/10/10 24.70 MC 080101 1989/10/11 25.30 MC 080101 1989/10/12 27.10 MC 080101 1989/10/13 24.00 MC 080101 1989/10/14 24.50 MC 080101 1989/10/15 23.70 MC 080101 1989/10/16 22.00 MC 080101 1989/10/17 21.80 MC 080101 1989/10/18 22.90 MC 080101 1989/10/19 24.60 MC 080101 1989/10/20 25.70 MC 080101 1989/10/21 28.60 MC 080101 1989/10/22 27.30 MC 080101 1989/10/23 31.30 MC 080101 1989/10/24 31.60 MC 080101 1989/10/25 32.10 MC 080101 1989/10/26 32.70 MC 080101 1989/10/27 33.00 MC 080101 1989/10/28 33.40 MC 080101 1989/10/29 33.00 MC 080101 1989/10/30 33.40 MC 080101 1989/10/31 33.20 MC 080101 1989/11/01 36.40 MC 080101 1989/11/02 34.00 MC 080101 1989/11/03 31.90 MC 080101 1989/11/04 35.90 MC 080101 1989/11/05 42.80 MC 080101 1989/11/06 44.40 MC 080101 1989/11/07 46.20 MC 080101 1989/11/08 47.90 MC 080101 1989/11/09 50.60 MC 080101 1989/11/10 53.50 MC 080101 1989/11/11 56.10 MC 080101 1989/11/12 52.00 MC 080101 1989/11/13 56.50 MC 080101 1989/11/14 56.40 MC 080101 1989/11/15 55.60 MC 080101 1989/11/16 54.20 MC 080101 1989/11/17 56.40 MC 080101 1989/11/18 57.30 MC 080101 1989/11/19 59.10 MC 080101 1989/11/20 59.60 MC 080101 1989/11/21 59.40 MC 080101 1989/11/22 59.50 MC 080101 1989/11/23 59.00 MC 080101 1989/11/24 57.60 MC 080101 1989/11/25 56.90 MC 080101 1989/11/26 56.70 MC 080101 1989/11/27 56.40 MC 080101 1989/11/28 54.50 MC 080101 1989/11/29 54.10 MC 080101 1989/11/30 52.50 MC 080101 1989/12/01 51.80 MC 080101 1989/12/02 51.00 MC 080101 1989/12/03 49.80 MC 080101 1989/12/04 49.00 MC 080101 1989/12/05 48.10 MC 080101 1989/12/06 47.00 MC 080101 1989/12/07 46.40 MC 080101 1989/12/08 44.60 MC 080101 1989/12/09 43.40 MC 080101 1989/12/10 42.60 MC 080101 1989/12/11 41.70 MC 080101 1989/12/12 40.80 MC 080101 1989/12/13 39.80 MC 080101 1989/12/14 38.90 MC 080101 1989/12/15 37.20 MC 080101 1989/12/16 36.20 MC 080101 1989/12/17 35.40 MC 080101 1989/12/18 34.60 MC 080101 1989/12/19 34.30 MC 080101 1989/12/20 33.50 R 080101 1989/12/21 33.00 R 080101 1989/12/22 32.70 R 080101 1989/12/23 32.50 R 080101 1989/12/24 32.10 R 080101 1989/12/25 31.00 R 080101 1989/12/26 30.50 R 080101 1989/12/27 30.00 R 080101 1989/12/28 29.40 R 080101 1989/12/29 29.00 R 080101 1989/12/30 28.50 R 080101 1989/12/31 28.20 R 080101 1990/01/01 27.80 R 080101 1990/01/02 27.30 R 080101 1990/01/03 27.00 R 080101 1990/01/04 26.30 R 080101 1990/01/05 26.00 R 080101 1990/01/06 25.50 R 080101 1990/01/07 25.00 R 080101 1990/01/08 24.50 R 080101 1990/01/09 24.20 R 080101 1990/01/10 23.80 R 080101 1990/01/11 23.20 R 080101 1990/01/12 23.00 R 080101 1990/01/13 22.70 R 080101 1990/01/14 22.20 R 080101 1990/01/15 21.90 R 080101 1990/01/16 21.60 R 080101 1990/01/17 21.10 R 080101 1990/01/18 20.90 R 080101 1990/01/19 20.20 J 080101 1990/01/20 20.00 R 080101 1990/01/21 19.90 R 080101 1990/01/22 19.80 R 080101 1990/01/23 19.70 R 080101 1990/01/24 19.30 R 080101 1990/01/25 19.10 R 080101 1990/01/26 19.00 R 080101 1990/01/27 18.90 R 080101 1990/01/28 18.90 R 080101 1990/01/29 18.90 R 080101 1990/01/30 18.90 R 080101 1990/01/31 18.90 R 080101 1990/02/01 18.90 R 080101 1990/02/02 18.80 R 080101 1990/02/03 18.40 R 080101 1990/02/04 18.30 R 080101 1990/02/05 18.20 R 080101 1990/02/06 18.10 R 080101 1990/02/07 17.90 R 080101 1990/02/08 17.80 R 080101 1990/02/09 17.70 R 080101 1990/02/10 17.70 R 080101 1990/02/11 17.60 R 080101 1990/02/12 17.50 R 080101 1990/02/13 17.40 R 080101 1990/02/14 17.20 R 080101 1990/02/15 17.10 R 080101 1990/02/16 17.00 R 080101 1990/02/17 17.00 R 080101 1990/02/18 16.90 R 080101 1990/02/19 16.80 R 080101 1990/02/20 16.80 R 080101 1990/02/21 16.70 R 080101 1990/02/22 16.60 R 080101 1990/02/23 16.50 R 080101 1990/02/24 16.30 R 080101 1990/02/25 16.20 R 080101 1990/02/26 16.10 R 080101 1990/02/27 16.00 R 080101 1990/02/28 16.00 R 080101 1990/03/01 15.70 R 080101 1990/03/02 15.50 R 080101 1990/03/03 15.20 R 080101 1990/03/04 15.00 R 080101 1990/03/05 14.90 R 080101 1990/03/06 14.80 R 080101 1990/03/07 14.70 R 080101 1990/03/08 14.50 R 080101 1990/03/09 14.20 R 080101 1990/03/10 14.10 R 080101 1990/03/11 14.00 R 080101 1990/03/12 13.90 R 080101 1990/03/13 13.90 R 080101 1990/03/14 14.60 R 080101 1990/03/15 15.70 R 080101 1990/03/16 17.00 R 080101 1990/03/17 19.40 MC 080101 1990/03/18 23.30 MC 080101 1990/03/19 24.90 MC 080101 1990/03/20 25.60 MC 080101 1990/03/21 26.20 MC 080101 1990/03/22 27.50 MC 080101 1990/03/23 28.00 MC 080101 1990/03/24 29.70 MC 080101 1990/03/25 30.60 MC 080101 1990/03/26 30.20 MC 080101 1990/03/27 30.80 MC 080101 1990/03/28 30.70 MC 080101 1990/03/29 30.90 MC 080101 1990/03/30 31.40 MC 080101 1990/03/31 31.90 MC 080101 1990/04/01 31.60 MC 080101 1990/04/02 30.80 MC 080101 1990/04/03 30.90 MC 080101 1990/04/04 31.20 MC 080101 1990/04/05 32.50 MC 080101 1990/04/06 33.50 MC 080101 1990/04/07 33.60 MC 080101 1990/04/08 33.60 MC 080101 1990/04/09 33.60 MC 080101 1990/04/10 33.30 MC 080101 1990/04/11 32.40 MC 080101 1990/04/12 33.00 MC 080101 1990/04/13 33.90 MC 080101 1990/04/14 33.40 MC 080101 1990/04/15 33.70 MC 080101 1990/04/16 33.30 MC 080101 1990/04/17 32.60 MC 080101 1990/04/18 34.30 MC 080101 1990/04/19 36.50 MC 080101 1990/04/20 38.90 MC 080101 1990/04/21 42.80 MC 080101 1990/04/22 51.60 MC 080101 1990/04/23 66.90 MC 080101 1990/04/24 84.80 MC 080101 1990/04/25 105.0 MC 080101 1990/04/26 132.0 MC 080101 1990/04/27 161.0 MC 080101 1990/04/28 184.0 MC 080101 1990/04/29 201.0 MC 080101 1990/04/30 213.0 MC 080101 1990/05/01 217.0 MC 080101 1990/05/02 219.0 MC 080101 1990/05/03 219.0 MC 080101 1990/05/04 218.0 MC 080101 1990/05/05 213.0 MC 080101 1990/05/06 209.0 MC 080101 1990/05/07 208.0 MC 080101 1990/05/08 206.0 MC 080101 1990/05/09 199.0 MC 080101 1990/05/10 199.0 MC 080101 1990/05/11 194.0 MC 080101 1990/05/12 196.0 MC 080101 1990/05/13 189.0 MC 080101 1990/05/14 186.0 MC 080101 1990/05/15 180.0 MC 080101 1990/05/16 177.0 MC 080101 1990/05/17 175.0 MC 080101 1990/05/18 181.0 MC 080101 1990/05/19 173.0 MC 080101 1990/05/20 171.0 MC 080101 1990/05/21 168.0 MC 080101 1990/05/22 164.0 MC 080101 1990/05/23 162.0 MC 080101 1990/05/24 158.0 MC 080101 1990/05/25 154.0 MC 080101 1990/05/26 150.0 MC 080101 1990/05/27 146.0 MC 080101 1990/05/28 138.0 MC 080101 1990/05/29 133.0 MC 080101 1990/05/30 126.0 MC 080101 1990/05/31 128.0 MC 080101 1990/06/01 127.0 MC 080101 1990/06/02 123.0 MC 080101 1990/06/03 121.0 MC 080101 1990/06/04 106.0 MC 080101 1990/06/05 107.0 MC 080101 1990/06/06 109.0 MC 080101 1990/06/07 101.0 MC 080101 1990/06/08 100.0 MC 080101 1990/06/09 97.80 MC 080101 1990/06/10 87.10 MC 080101 1990/06/11 88.40 MC 080101 1990/06/12 90.90 MC 080101 1990/06/13 90.50 MC 080101 1990/06/14 83.10 MC 080101 1990/06/15 78.20 MC 080101 1990/06/16 78.40 MC 080101 1990/06/17 78.00 MC 080101 1990/06/18 75.20 MC 080101 1990/06/19 70.90 MC 080101 1990/06/20 74.40 MC 080101 1990/06/21 76.40 MC 080101 1990/06/22 75.00 MC 080101 1990/06/23 73.00 MC 080101 1990/06/24 76.70 MC 080101 1990/06/25 80.50 MC 080101 1990/06/26 81.60 MC 080101 1990/06/27 81.00 MC 080101 1990/06/28 85.20 MC 080101 1990/06/29 85.70 MC 080101 1990/06/30 85.50 MC 080101 1990/07/01 82.30 MC 080101 1990/07/02 84.70 MC 080101 1990/07/03 85.70 MC 080101 1990/07/04 93.30 MC 080101 1990/07/05 90.00 MC 080101 1990/07/06 91.80 MC 080101 1990/07/07 94.40 MC 080101 1990/07/08 99.70 MC 080101 1990/07/09 96.00 MC 080101 1990/07/10 93.60 MC 080101 1990/07/11 93.00 MC 080101 1990/07/12 89.30 MC 080101 1990/07/13 90.50 MC 080101 1990/07/14 90.10 MC 080101 1990/07/15 87.60 MC 080101 1990/07/16 87.10 MC 080101 1990/07/17 84.10 MC 080101 1990/07/18 82.90 MC 080101 1990/07/19 78.60 MC 080101 1990/07/20 74.00 MC 080101 1990/07/21 71.70 MC 080101 1990/07/22 70.50 MC 080101 1990/07/23 68.20 MC 080101 1990/07/24 67.10 MC 080101 1990/07/25 66.00 MC 080101 1990/07/26 63.50 MC 080101 1990/07/27 61.80 MC 080101 1990/07/28 60.10 MC 080101 1990/07/29 59.10 MC 080101 1990/07/30 56.00 MC 080101 1990/07/31 54.90 MC 080101 1990/08/01 55.90 MC 080101 1990/08/02 55.10 MC 080101 1990/08/03 54.40 MC 080101 1990/08/04 54.60 MC 080101 1990/08/05 50.80 MC 080101 1990/08/06 45.30 MC 080101 1990/08/07 47.20 MC 080101 1990/08/08 52.30 MC 080101 1990/08/09 51.80 MC 080101 1990/08/10 47.00 MC 080101 1990/08/11 44.30 MC 080101 1990/08/12 44.40 MC 080101 1990/08/13 43.60 MC 080101 1990/08/14 44.40 MC 080101 1990/08/15 41.40 MC 080101 1990/08/16 41.60 MC 080101 1990/08/17 41.00 MC 080101 1990/08/18 38.70 MC 080101 1990/08/19 37.60 MC 080101 1990/08/20 39.70 MC 080101 1990/08/21 40.10 MC 080101 1990/08/22 40.00 MC 080101 1990/08/23 39.50 MC 080101 1990/08/24 39.10 MC 080101 1990/08/25 37.90 MC 080101 1990/08/26 37.90 MC 080101 1990/08/27 35.30 MC 080101 1990/08/28 35.70 MC 080101 1990/08/29 33.90 MC 080101 1990/08/30 35.30 MC 080101 1990/08/31 34.20 MC 080101 1990/09/01 35.30 MC 080101 1990/09/02 29.30 MC 080101 1990/09/03 30.80 MC 080101 1990/09/04 32.80 MC 080101 1990/09/05 30.20 MC 080101 1990/09/06 31.10 MC 080101 1990/09/07 25.20 MC 080101 1990/09/08 29.80 MC 080101 1990/09/09 29.50 MC 080101 1990/09/10 27.60 MC 080101 1990/09/11 28.00 MC 080101 1990/09/12 27.70 MC 080101 1990/09/13 27.60 MC 080101 1990/09/14 29.30 MC 080101 1990/09/15 25.40 MC 080101 1990/09/16 27.40 MC 080101 1990/09/17 28.90 MC 080101 1990/09/18 33.90 MC 080101 1990/09/19 37.70 MC 080101 1990/09/20 36.50 MC 080101 1990/09/21 40.40 MC 080101 1990/09/22 47.30 MC 080101 1990/09/23 45.00 MC 080101 1990/09/24 50.00 MC 080101 1990/09/25 52.30 MC 080101 1990/09/26 54.30 MC 080101 1990/09/27 57.90 MC 080101 1990/09/28 55.50 MC 080101 1990/09/29 54.90 MC 080101 1990/09/30 54.40 MC 080101 1990/10/01 62.10 MC 080101 1990/10/02 62.00 MC 080101 1990/10/03 66.40 MC 080101 1990/10/04 70.20 MC 080101 1990/10/05 68.50 MC 080101 1990/10/06 65.70 MC 080101 1990/10/07 64.20 MC 080101 1990/10/08 63.90 MC 080101 1990/10/09 62.10 MC 080101 1990/10/10 61.80 MC 080101 1990/10/11 70.90 MC 080101 1990/10/12 69.50 MC 080101 1990/10/13 67.90 MC 080101 1990/10/14 70.10 MC 080101 1990/10/15 70.80 MC 080101 1990/10/16 73.90 MC 080101 1990/10/17 75.10 MC 080101 1990/10/18 88.10 MC 080101 1990/10/19 80.20 MC 080101 1990/10/20 90.80 MC 080101 1990/10/21 99.00 MC 080101 1990/10/22 99.40 MC 080101 1990/10/23 102.0 MC 080101 1990/10/24 101.0 MC 080101 1990/10/25 96.40 MC 080101 1990/10/26 98.10 MC 080101 1990/10/27 105.0 MC 080101 1990/10/28 96.70 MC 080101 1990/10/29 99.10 MC 080101 1990/10/30 99.60 MC 080101 1990/10/31 97.30 MC 080101 1990/11/01 97.20 MC 080101 1990/11/02 97.20 MC 080101 1990/11/03 92.60 MC 080101 1990/11/04 89.20 MC 080101 1990/11/05 86.30 MC 080101 1990/11/06 79.80 MC 080101 1990/11/07 86.60 MC 080101 1990/11/08 86.10 MC 080101 1990/11/09 89.80 MC 080101 1990/11/10 88.20 MC 080101 1990/11/11 80.80 MC 080101 1990/11/12 71.10 MC 080101 1990/11/13 68.20 MC 080101 1990/11/14 74.00 MC 080101 1990/11/15 74.20 MC 080101 1990/11/16 73.50 MC 080101 1990/11/17 72.80 MC 080101 1990/11/18 71.70 MC 080101 1990/11/19 71.20 MC 080101 1990/11/20 69.60 MC 080101 1990/11/21 69.30 MC 080101 1990/11/22 70.60 MC 080101 1990/11/23 70.20 MC 080101 1990/11/24 68.60 MC 080101 1990/11/25 67.60 MC 080101 1990/11/26 65.90 MC 080101 1990/11/27 66.80 MC 080101 1990/11/28 77.70 MC 080101 1990/11/29 83.20 MC 080101 1990/11/30 84.80 MC 080101 1990/12/01 87.90 MC 080101 1990/12/02 87.60 MC 080101 1990/12/03 86.80 MC 080101 1990/12/04 86.20 MC 080101 1990/12/05 87.30 MC 080101 1990/12/06 87.50 MC 080101 1990/12/07 86.70 MC 080101 1990/12/08 86.00 MC 080101 1990/12/09 85.30 MC 080101 1990/12/10 81.90 MC 080101 1990/12/11 80.70 MC 080101 1990/12/12 79.10 MC 080101 1990/12/13 77.50 MC 080101 1990/12/14 75.40 MC 080101 1990/12/15 74.60 MC 080101 1990/12/16 72.70 MC 080101 1990/12/17 71.40 MC 080101 1990/12/18 69.60 MC 080101 1990/12/19 67.20 MC 080101 1990/12/20 65.60 MC 080101 1990/12/21 64.50 MC 080101 1990/12/22 63.20 MC 080101 1990/12/23 62.30 MC 080101 1990/12/24 60.50 MC 080101 1990/12/25 59.00 MC 080101 1990/12/26 57.10 MC 080101 1990/12/27 55.70 MC 080101 1990/12/28 54.90 MC 080101 1990/12/29 54.00 MC 080101 1990/12/30 52.70 MC 080101 1990/12/31 51.60 MC 080101 1991/01/01 50.80 MC 080101 1991/01/02 49.60 MC 080101 1991/01/03 48.90 MC 080101 1991/01/04 47.80 MC 080101 1991/01/05 46.80 MC 080101 1991/01/06 45.80 MC 080101 1991/01/07 44.80 MC 080101 1991/01/08 44.00 MC 080101 1991/01/09 43.40 MC 080101 1991/01/10 42.90 MC 080101 1991/01/11 41.80 MC 080101 1991/01/12 41.20 MC 080101 1991/01/13 40.90 MC 080101 1991/01/14 40.30 MC 080101 1991/01/15 39.30 J 080101 1991/01/16 39.00 R 080101 1991/01/17 38.50 R 080101 1991/01/18 37.80 R 080101 1991/01/19 37.00 R 080101 1991/01/20 36.90 R 080101 1991/01/21 36.00 R 080101 1991/01/22 35.70 R 080101 1991/01/23 35.10 R 080101 1991/01/24 34.80 R 080101 1991/01/25 34.00 R 080101 1991/01/26 33.80 R 080101 1991/01/27 33.20 R 080101 1991/01/28 32.80 R 080101 1991/01/29 32.20 R 080101 1991/01/30 31.80 R 080101 1991/01/31 31.20 R 080101 1991/02/01 30.90 R 080101 1991/02/02 30.40 R 080101 1991/02/03 30.00 R 080101 1991/02/04 29.90 R 080101 1991/02/05 29.30 R 080101 1991/02/06 28.90 R 080101 1991/02/07 28.50 R 080101 1991/02/08 28.10 R 080101 1991/02/09 27.90 R 080101 1991/02/10 27.20 R 080101 1991/02/11 27.00 R 080101 1991/02/12 26.80 R 080101 1991/02/13 26.30 R 080101 1991/02/14 26.00 R 080101 1991/02/15 25.80 R 080101 1991/02/16 25.30 R 080101 1991/02/17 25.00 R 080101 1991/02/18 24.90 R 080101 1991/02/19 24.50 R 080101 1991/02/20 24.10 R 080101 1991/02/21 23.90 R 080101 1991/02/22 23.70 R 080101 1991/02/23 23.20 R 080101 1991/02/24 23.00 R 080101 1991/02/25 22.80 R 080101 1991/02/26 22.40 R 080101 1991/02/27 22.20 R 080101 1991/02/28 22.00 R 080101 1991/03/01 21.60 R 080101 1991/03/02 21.20 R 080101 1991/03/03 21.00 R 080101 1991/03/04 20.90 R 080101 1991/03/05 20.80 R 080101 1991/03/06 20.40 R 080101 1991/03/07 20.30 R 080101 1991/03/08 20.20 R 080101 1991/03/09 20.10 R 080101 1991/03/10 20.00 R 080101 1991/03/11 19.90 R 080101 1991/03/12 19.90 R 080101 1991/03/13 19.80 R 080101 1991/03/14 19.80 R 080101 1991/03/15 19.80 R 080101 1991/03/16 17.70 R 080101 1991/03/17 19.60 R 080101 1991/03/18 19.50 R 080101 1991/03/19 19.40 R 080101 1991/03/20 19.40 R 080101 1991/03/21 19.40 R 080101 1991/03/22 19.50 J 080101 1991/03/23 19.60 R 080101 1991/03/24 19.70 R 080101 1991/03/25 19.90 R 080101 1991/03/26 20.10 R 080101 1991/03/27 20.30 R 080101 1991/03/28 21.00 R 080101 1991/03/29 21.90 R 080101 1991/03/30 23.00 R 080101 1991/03/31 24.20 R 080101 1991/04/01 25.00 R 080101 1991/04/02 25.20 R 080101 1991/04/03 25.80 R 080101 1991/04/04 21.30 R 080101 1991/04/05 22.20 R 080101 1991/04/06 35.00 R 080101 1991/04/07 56.90 R 080101 1991/04/08 63.40 MC 080101 1991/04/09 70.60 MC 080101 1991/04/10 75.90 MC 080101 1991/04/11 81.20 MC 080101 1991/04/12 87.90 MC 080101 1991/04/13 93.20 MC 080101 1991/04/14 101.0 MC 080101 1991/04/15 109.0 MC 080101 1991/04/16 117.0 MC 080101 1991/04/17 124.0 MC 080101 1991/04/18 131.0 MC 080101 1991/04/19 133.0 MC 080101 1991/04/20 137.0 MC 080101 1991/04/21 143.0 MC 080101 1991/04/22 151.0 MC 080101 1991/04/23 156.0 MC 080101 1991/04/24 161.0 MC 080101 1991/04/25 165.0 MC 080101 1991/04/26 169.0 MC 080101 1991/04/27 171.0 MC 080101 1991/04/28 172.0 MC 080101 1991/04/29 174.0 MC 080101 1991/04/30 180.0 MC 080101 1991/05/01 182.0 MC 080101 1991/05/02 176.0 MC 080101 1991/05/03 170.0 MC 080101 1991/05/04 172.0 MC 080101 1991/05/05 171.0 MC 080101 1991/05/06 170.0 MC 080101 1991/05/07 163.0 MC 080101 1991/05/08 161.0 MC 080101 1991/05/09 158.0 MC 080101 1991/05/10 155.0 MC 080101 1991/05/11 148.0 MC 080101 1991/05/12 145.0 MC 080101 1991/05/13 137.0 MC 080101 1991/05/14 138.0 MC 080101 1991/05/15 134.0 MC 080101 1991/05/16 126.0 MC 080101 1991/05/17 123.0 MC 080101 1991/05/18 125.0 MC 080101 1991/05/19 124.0 MC 080101 1991/05/20 122.0 MC 080101 1991/05/21 115.0 MC 080101 1991/05/22 115.0 MC 080101 1991/05/23 114.0 MC 080101 1991/05/24 109.0 MC 080101 1991/05/25 108.0 MC 080101 1991/05/26 109.0 MC 080101 1991/05/27 106.0 MC 080101 1991/05/28 103.0 MC 080101 1991/05/29 104.0 MC 080101 1991/05/30 101.0 MC 080101 1991/05/31 98.00 MC 080101 1991/06/01 96.60 MC 080101 1991/06/02 91.40 MC 080101 1991/06/03 88.00 MC 080101 1991/06/04 86.60 MC 080101 1991/06/05 87.10 MC 080101 1991/06/06 84.50 MC 080101 1991/06/07 77.50 MC 080101 1991/06/08 80.30 MC 080101 1991/06/09 77.90 MC 080101 1991/06/10 71.90 MC 080101 1991/06/11 65.70 MC 080101 1991/06/12 68.10 MC 080101 1991/06/13 70.60 MC 080101 1991/06/14 69.40 MC 080101 1991/06/15 68.20 MC 080101 1991/06/16 69.30 MC 080101 1991/06/17 69.40 MC 080101 1991/06/18 67.80 MC 080101 1991/06/19 63.90 MC 080101 1991/06/20 59.10 MC 080101 1991/06/21 59.10 MC 080101 1991/06/22 59.10 MC 080101 1991/06/23 58.50 MC 080101 1991/06/24 58.60 MC 080101 1991/06/25 56.40 MC 080101 1991/06/26 57.30 MC 080101 1991/06/27 54.00 MC 080101 1991/06/28 49.50 MC 080101 1991/06/29 47.60 MC 080101 1991/06/30 46.80 MC 080101 1991/07/01 47.60 MC 080101 1991/07/02 47.50 MC 080101 1991/07/03 47.50 MC 080101 1991/07/04 48.00 MC 080101 1991/07/05 49.20 MC 080101 1991/07/06 47.30 MC 080101 1991/07/07 41.60 MC 080101 1991/07/08 40.30 MC 080101 1991/07/09 40.40 MC 080101 1991/07/10 39.80 MC 080101 1991/07/11 39.80 MC 080101 1991/07/12 36.40 MC 080101 1991/07/13 35.60 MC 080101 1991/07/14 36.60 MC 080101 1991/07/15 37.60 MC 080101 1991/07/16 38.50 MC 080101 1991/07/17 37.80 MC 080101 1991/07/18 39.30 MC 080101 1991/07/19 37.60 MC 080101 1991/07/20 35.40 MC 080101 1991/07/21 36.00 MC 080101 1991/07/22 36.10 MC 080101 1991/07/23 33.80 MC 080101 1991/07/24 32.10 MC 080101 1991/07/25 31.10 MC 080101 1991/07/26 31.10 MC 080101 1991/07/27 30.60 MC 080101 1991/07/28 30.20 MC 080101 1991/07/29 30.20 MC 080101 1991/07/30 30.50 MC 080101 1991/07/31 30.10 MC 080101 1991/08/01 28.10 MC 080101 1991/08/02 27.30 MC 080101 1991/08/03 25.20 MC 080101 1991/08/04 23.50 MC 080101 1991/08/05 25.40 MC 080101 1991/08/06 25.80 MC 080101 1991/08/07 25.20 MC 080101 1991/08/08 23.30 MC 080101 1991/08/09 24.10 MC 080101 1991/08/10 23.30 MC 080101 1991/08/11 24.90 MC 080101 1991/08/12 25.80 MC 080101 1991/08/13 25.10 MC 080101 1991/08/14 25.40 MC 080101 1991/08/15 24.00 MC 080101 1991/08/16 27.80 MC 080101 1991/08/17 23.30 MC 080101 1991/08/18 23.10 MC 080101 1991/08/19 23.50 J 080101 1991/08/20 24.20 MC 080101 1991/08/21 24.30 MC 080101 1991/08/22 23.80 MC 080101 1991/08/23 21.50 MC 080101 1991/08/24 22.50 MC 080101 1991/08/25 25.20 MC 080101 1991/08/26 24.10 MC 080101 1991/08/27 24.30 MC 080101 1991/08/28 23.70 MC 080101 1991/08/29 25.90 MC 080101 1991/08/30 25.10 MC 080101 1991/08/31 18.90 MC 080101 1991/09/01 23.70 MC 080101 1991/09/02 26.60 MC 080101 1991/09/03 28.20 MC 080101 1991/09/04 26.00 MC 080101 1991/09/05 26.10 MC 080101 1991/09/06 26.30 MC 080101 1991/09/07 26.10 MC 080101 1991/09/08 24.60 MC 080101 1991/09/09 26.30 MC 080101 1991/09/10 24.90 MC 080101 1991/09/11 22.70 MC 080101 1991/09/12 24.00 MC 080101 1991/09/13 25.10 MC 080101 1991/09/14 24.80 MC 080101 1991/09/15 26.90 MC 080101 1991/09/16 26.50 MC 080101 1991/09/17 26.10 MC 080101 1991/09/18 29.20 MC 080101 1991/09/19 27.90 MC 080101 1991/09/20 27.00 MC 080101 1991/09/21 28.90 MC 080101 1991/09/22 31.20 MC 080101 1991/09/23 31.40 MC 080101 1991/09/24 28.40 MC 080101 1991/09/25 29.80 MC 080101 1991/09/26 31.60 MC 080101 1991/09/27 28.80 MC 080101 1991/09/28 28.40 MC 080101 1991/09/29 28.60 MC 080101 1991/09/30 32.10 MC 080101 1991/10/01 32.20 MC 080101 1991/10/02 31.90 MC 080101 1991/10/03 31.20 MC 080101 1991/10/04 30.50 MC 080101 1991/10/05 35.70 MC 080101 1991/10/06 47.10 MC 080101 1991/10/07 41.70 MC 080101 1991/10/08 43.30 MC 080101 1991/10/09 45.80 MC 080101 1991/10/10 43.70 MC 080101 1991/10/11 44.70 MC 080101 1991/10/12 42.50 MC 080101 1991/10/13 40.90 MC 080101 1991/10/14 45.40 MC 080101 1991/10/15 49.40 MC 080101 1991/10/16 46.60 MC 080101 1991/10/17 47.70 MC 080101 1991/10/18 43.00 MC 080101 1991/10/19 41.00 MC 080101 1991/10/20 43.00 MC 080101 1991/10/21 44.20 MC 080101 1991/10/22 40.00 MC 080101 1991/10/23 44.50 MC 080101 1991/10/24 44.80 MC 080101 1991/10/25 45.80 MC 080101 1991/10/26 40.80 MC 080101 1991/10/27 39.40 MC 080101 1991/10/28 42.40 MC 080101 1991/10/29 47.30 MC 080101 1991/10/30 47.20 MC 080101 1991/10/31 41.80 MC 080101 1991/11/01 42.90 MC 080101 1991/11/02 48.30 MC 080101 1991/11/03 51.60 MC 080101 1991/11/04 44.60 MC 080101 1991/11/05 43.40 MC 080101 1991/11/06 48.70 MC 080101 1991/11/07 42.00 MC 080101 1991/11/08 39.90 MC 080101 1991/11/09 41.20 MC 080101 1991/11/10 39.80 MC 080101 1991/11/11 37.80 MC 080101 1991/11/12 38.20 MC 080101 1991/11/13 39.00 MC 080101 1991/11/14 38.50 MC 080101 1991/11/15 38.00 MC 080101 1991/11/16 35.80 MC 080101 1991/11/17 36.90 MC 080101 1991/11/18 37.20 MC 080101 1991/11/19 37.70 MC 080101 1991/11/20 37.90 MC 080101 1991/11/21 38.20 MC 080101 1991/11/22 38.40 MC 080101 1991/11/23 37.90 MC 080101 1991/11/24 40.60 MC 080101 1991/11/25 39.10 MC 080101 1991/11/26 39.30 MC 080101 1991/11/27 41.10 MC 080101 1991/11/28 41.50 MC 080101 1991/11/29 41.20 MC 080101 1991/11/30 43.00 MC 080101 1991/12/01 43.60 MC 080101 1991/12/02 42.80 MC 080101 1991/12/03 42.90 MC 080101 1991/12/04 43.60 MC 080101 1991/12/05 43.50 MC 080101 1991/12/06 43.10 MC 080101 1991/12/07 43.00 MC 080101 1991/12/08 43.20 MC 080101 1991/12/09 42.80 MC 080101 1991/12/10 42.90 MC 080101 1991/12/11 43.00 MC 080101 1991/12/12 42.70 MC 080101 1991/12/13 42.80 MC 080101 1991/12/14 41.70 MC 080101 1991/12/15 41.30 MC 080101 1991/12/16 40.80 MC 080101 1991/12/17 40.30 MC 080101 1991/12/18 39.60 MC 080101 1991/12/19 39.60 MC 080101 1991/12/20 39.50 MC 080101 1991/12/21 39.00 MC 080101 1991/12/22 38.90 MC 080101 1991/12/23 37.40 MC 080101 1991/12/24 37.00 MC 080101 1991/12/25 36.50 MC 080101 1991/12/26 36.20 MC 080101 1991/12/27 35.90 MC 080101 1991/12/28 35.80 MC 080101 1991/12/29 34.90 MC 080101 1991/12/30 34.20 MC 080101 1991/12/31 33.90 MC 080101 1992/01/01 33.20 MC 080101 1992/01/02 32.80 MC 080101 1992/01/03 32.40 MC 080101 1992/01/04 32.60 MC 080101 1992/01/05 32.10 MC 080101 1992/01/06 31.50 MC 080101 1992/01/07 30.20 MC 080101 1992/01/08 30.20 MC 080101 1992/01/09 30.30 MC 080101 1992/01/10 30.10 MC 080101 1992/01/11 29.50 MC 080101 1992/01/12 29.40 MC 080101 1992/01/13 28.90 MC 080101 1992/01/14 28.00 MC 080101 1992/01/15 28.00 MC 080101 1992/01/16 27.50 MC 080101 1992/01/17 27.30 MC 080101 1992/01/18 27.30 MC 080101 1992/01/19 27.00 MC 080101 1992/01/20 26.30 MC 080101 1992/01/21 26.20 MC 080101 1992/01/22 25.40 MC 080101 1992/01/23 25.60 MC 080101 1992/01/24 25.00 MC 080101 1992/01/25 25.40 MC 080101 1992/01/26 25.00 MC 080101 1992/01/27 24.60 MC 080101 1992/01/28 24.60 MC 080101 1992/01/29 24.00 MC 080101 1992/01/30 24.10 MC 080101 1992/01/31 23.60 MC 080101 1992/02/01 23.60 MC 080101 1992/02/02 23.50 MC 080101 1992/02/03 23.30 MC 080101 1992/02/04 23.00 MC 080101 1992/02/05 22.90 MC 080101 1992/02/06 22.40 MC 080101 1992/02/07 22.00 MC 080101 1992/02/08 22.00 MC 080101 1992/02/09 21.90 MC 080101 1992/02/10 22.00 MC 080101 1992/02/11 21.30 MC 080101 1992/02/12 21.20 MC 080101 1992/02/13 21.60 MC 080101 1992/02/14 21.10 MC 080101 1992/02/15 20.80 MC 080101 1992/02/16 20.40 MC 080101 1992/02/17 20.40 MC 080101 1992/02/18 19.90 MC 080101 1992/02/19 17.10 MC 080101 1992/02/20 16.00 MC 080101 1992/02/21 17.80 MC 080101 1992/02/22 19.20 MC 080101 1992/02/23 19.20 MC 080101 1992/02/24 18.50 MC 080101 1992/02/25 18.80 MC 080101 1992/02/26 18.70 MC 080101 1992/02/27 17.50 MC 080101 1992/02/28 18.40 MC 080101 1992/02/29 18.00 MC 080101 1992/03/01 18.00 MC 080101 1992/03/02 17.90 MC 080101 1992/03/03 17.70 MC 080101 1992/03/04 17.70 MC 080101 1992/03/05 17.00 MC 080101 1992/03/06 17.00 MC 080101 1992/03/07 17.40 MC 080101 1992/03/08 17.30 MC 080101 1992/03/09 17.50 MC 080101 1992/03/10 17.50 MC 080101 1992/03/11 17.80 MC 080101 1992/03/12 18.00 MC 080101 1992/03/13 18.80 MC 080101 1992/03/14 18.90 MC 080101 1992/03/15 18.90 MC 080101 1992/03/16 19.10 MC 080101 1992/03/17 18.70 MC 080101 1992/03/18 18.60 MC 080101 1992/03/19 16.20 MC 080101 1992/03/20 17.10 MC 080101 1992/03/21 17.80 MC 080101 1992/03/22 17.90 MC 080101 1992/03/23 17.80 MC 080101 1992/03/24 17.60 MC 080101 1992/03/25 17.80 S 080101 1992/03/26 17.66 MC 080101 1992/03/27 15.22 MC 080101 1992/03/28 16.43 MC 080101 1992/03/29 16.97 MC 080101 1992/03/30 12.83 MC 080101 1992/03/31 13.69 MC 080101 1992/04/01 11.77 MC 080101 1992/04/02 9.524 MC 080101 1992/04/03 12.69 MC 080101 1992/04/04 15.38 MC 080101 1992/04/05 15.95 MC 080101 1992/04/06 16.48 MC 080101 1992/04/07 16.64 MC 080101 1992/04/08 16.66 MC 080101 1992/04/09 16.62 MC 080101 1992/04/10 16.33 MC 080101 1992/04/11 16.61 MC 080101 1992/04/12 15.98 MC 080101 1992/04/13 16.17 MC 080101 1992/04/14 16.21 MC 080101 1992/04/15 16.26 MC 080101 1992/04/16 16.34 MC 080101 1992/04/17 16.42 MC 080101 1992/04/18 17.05 MC 080101 1992/04/19 18.51 MC 080101 1992/04/20 22.22 MC 080101 1992/04/21 28.57 MC 080101 1992/04/22 50.33 MC 080101 1992/04/23 67.77 MC 080101 1992/04/24 74.55 MC 080101 1992/04/25 96.99 MC 080101 1992/04/26 111.1 MC 080101 1992/04/27 122.1 MC 080101 1992/04/28 135.6 MC 080101 1992/04/29 144.4 MC 080101 1992/04/30 148.8 MC 080101 1992/05/01 155.0 MC 080101 1992/05/02 160.3 MC 080101 1992/05/03 175.8 MC 080101 1992/05/04 179.1 MC 080101 1992/05/05 180.8 MC 080101 1992/05/06 182.5 MC 080101 1992/05/07 184.1 MC 080101 1992/05/08 183.2 MC 080101 1992/05/09 179.3 MC 080101 1992/05/10 178.1 MC 080101 1992/05/11 178.2 MC 080101 1992/05/12 178.4 MC 080101 1992/05/13 178.6 MC 080101 1992/05/14 178.7 MC 080101 1992/05/15 179.0 MC 080101 1992/05/16 180.0 MC 080101 1992/05/17 180.6 MC 080101 1992/05/18 181.4 MC 080101 1992/05/19 183.2 MC 080101 1992/05/20 180.1 MC 080101 1992/05/21 175.2 MC 080101 1992/05/22 170.8 MC 080101 1992/05/23 158.7 MC 080101 1992/05/24 149.9 MC 080101 1992/05/25 152.2 MC 080101 1992/05/26 148.3 MC 080101 1992/05/27 141.9 MC 080101 1992/05/28 140.7 MC 080101 1992/05/29 137.7 MC 080101 1992/05/30 134.2 MC 080101 1992/05/31 126.5 MC 080101 1992/06/01 119.0 MC 080101 1992/06/02 119.6 MC 080101 1992/06/03 113.0 MC 080101 1992/06/04 109.0 J 080101 1992/06/05 110.1 MC 080101 1992/06/06 107.7 MC 080101 1992/06/07 102.9 MC 080101 1992/06/08 98.89 MC 080101 1992/06/09 94.70 MC 080101 1992/06/10 94.42 MC 080101 1992/06/11 93.84 MC 080101 1992/06/12 91.33 MC 080101 1992/06/13 87.20 MC 080101 1992/06/14 82.28 MC 080101 1992/06/15 82.22 MC 080101 1992/06/16 81.15 MC 080101 1992/06/17 82.49 MC 080101 1992/06/18 84.15 MC 080101 1992/06/19 66.58 MC 080101 1992/06/20 60.10 MC 080101 1992/06/21 63.99 MC 080101 1992/06/22 66.84 MC 080101 1992/06/23 70.15 MC 080101 1992/06/24 69.83 MC 080101 1992/06/25 69.12 MC 080101 1992/06/26 68.04 MC 080101 1992/06/27 63.84 MC 080101 1992/06/28 66.21 MC 080101 1992/06/29 65.52 MC 080101 1992/06/30 61.45 MC 080101 1992/07/01 56.16 MC 080101 1992/07/02 56.83 MC 080101 1992/07/03 57.95 MC 080101 1992/07/04 58.48 MC 080101 1992/07/05 56.75 MC 080101 1992/07/06 54.49 MC 080101 1992/07/07 54.31 MC 080101 1992/07/08 55.29 MC 080101 1992/07/09 53.23 MC 080101 1992/07/10 53.05 MC 080101 1992/07/11 51.46 MC 080101 1992/07/12 54.24 MC 080101 1992/07/13 52.42 MC 080101 1992/07/14 52.43 MC 080101 1992/07/15 50.30 MC 080101 1992/07/16 51.18 MC 080101 1992/07/17 50.75 MC 080101 1992/07/18 48.40 MC 080101 1992/07/19 49.79 MC 080101 1992/07/20 48.86 MC 080101 1992/07/21 47.01 MC 080101 1992/07/22 46.58 MC 080101 1992/07/23 46.17 MC 080101 1992/07/24 45.45 MC 080101 1992/07/25 44.23 MC 080101 1992/07/26 45.26 MC 080101 1992/07/27 43.50 MC 080101 1992/07/28 42.97 MC 080101 1992/07/29 42.61 MC 080101 1992/07/30 41.70 MC 080101 1992/07/31 41.59 MC 080101 1992/08/01 41.68 MC 080101 1992/08/02 43.64 MC 080101 1992/08/03 42.39 MC 080101 1992/08/04 39.68 MC 080101 1992/08/05 39.54 MC 080101 1992/08/06 41.03 MC 080101 1992/08/07 41.00 MC 080101 1992/08/08 41.60 MC 080101 1992/08/09 39.28 MC 080101 1992/08/10 40.49 MC 080101 1992/08/11 34.65 MC 080101 1992/08/12 34.65 MC 080101 1992/08/13 35.56 MC 080101 1992/08/14 35.24 MC 080101 1992/08/15 34.93 MC 080101 1992/08/16 34.44 MC 080101 1992/08/17 34.52 MC 080101 1992/08/18 34.57 MC 080101 1992/08/19 30.74 MC 080101 1992/08/20 30.44 MC 080101 1992/08/21 31.85 MC 080101 1992/08/22 29.77 MC 080101 1992/08/23 32.68 MC 080101 1992/08/24 31.81 MC 080101 1992/08/25 29.59 MC 080101 1992/08/26 28.27 MC 080101 1992/08/27 27.59 MC 080101 1992/08/28 26.16 MC 080101 1992/08/29 28.73 MC 080101 1992/08/30 35.08 MC 080101 1992/08/31 36.24 MC 080101 1992/09/01 37.96 MC 080101 1992/09/02 42.59 MC 080101 1992/09/03 47.33 MC 080101 1992/09/04 44.89 MC 080101 1992/09/05 48.37 MC 080101 1992/09/06 48.97 MC 080101 1992/09/07 45.72 MC 080101 1992/09/08 49.41 MC 080101 1992/09/09 49.31 MC 080101 1992/09/10 51.03 MC 080101 1992/09/11 47.59 MC 080101 1992/09/12 51.59 MC 080101 1992/09/13 51.79 MC 080101 1992/09/14 52.92 MC 080101 1992/09/15 50.18 MC 080101 1992/09/16 51.08 MC 080101 1992/09/17 51.28 MC 080101 1992/09/18 54.91 MC 080101 1992/09/19 56.28 MC 080101 1992/09/20 59.59 MC 080101 1992/09/21 60.47 MC 080101 1992/09/22 55.86 MC 080101 1992/09/23 55.03 MC 080101 1992/09/24 60.49 MC 080101 1992/09/25 59.44 MC 080101 1992/09/26 58.03 MC 080101 1992/09/27 57.53 MC 080101 1992/09/28 54.40 MC 080101 1992/09/29 50.44 MC 080101 1992/09/30 53.76 MC 080101 1992/10/01 56.09 MC 080101 1992/10/02 55.38 MC 080101 1992/10/03 51.58 MC 080101 1992/10/04 51.82 MC 080101 1992/10/05 51.82 MC 080101 1992/10/06 54.26 MC 080101 1992/10/07 51.35 MC 080101 1992/10/08 51.88 MC 080101 1992/10/09 51.37 MC 080101 1992/10/10 53.02 MC 080101 1992/10/11 51.85 MC 080101 1992/10/12 51.67 MC 080101 1992/10/13 51.16 MC 080101 1992/10/14 50.92 MC 080101 1992/10/15 49.45 MC 080101 1992/10/16 51.17 MC 080101 1992/10/17 55.36 MC 080101 1992/10/18 56.08 MC 080101 1992/10/19 55.83 MC 080101 1992/10/20 60.73 MC 080101 1992/10/21 60.13 MC 080101 1992/10/22 62.52 MC 080101 1992/10/23 62.27 MC 080101 1992/10/24 56.89 MC 080101 1992/10/25 58.99 MC 080101 1992/10/26 63.16 MC 080101 1992/10/27 60.47 MC 080101 1992/10/28 60.70 MC 080101 1992/10/29 60.12 MC 080101 1992/10/30 60.37 MC 080101 1992/10/31 59.74 MC 080101 1992/11/01 57.70 MC 080101 1992/11/02 58.99 MC 080101 1992/11/03 62.48 MC 080101 1992/11/04 62.63 MC 080101 1992/11/05 58.66 MC 080101 1992/11/06 57.98 MC 080101 1992/11/07 59.76 MC 080101 1992/11/08 60.68 MC 080101 1992/11/09 61.58 MC 080101 1992/11/10 63.85 MC 080101 1992/11/11 63.36 MC 080101 1992/11/12 63.55 MC 080101 1992/11/13 82.38 MC 080101 1992/11/14 69.50 MC 080101 1992/11/15 71.07 MC 080101 1992/11/16 71.57 MC 080101 1992/11/17 70.91 MC 080101 1992/11/18 70.48 MC 080101 1992/11/19 70.54 MC 080101 1992/11/20 70.30 MC 080101 1992/11/21 70.98 MC 080101 1992/11/22 72.00 MC 080101 1992/11/23 70.55 MC 080101 1992/11/24 69.58 MC 080101 1992/11/25 68.42 MC 080101 1992/11/26 67.81 MC 080101 1992/11/27 65.98 MC 080101 1992/11/28 66.37 MC 080101 1992/11/29 65.12 MC 080101 1992/11/30 62.45 MC 080101 1992/12/01 62.50 MC 080101 1992/12/02 61.33 MC 080101 1992/12/03 58.63 MC 080101 1992/12/04 56.90 MC 080101 1992/12/05 55.17 MC 080101 1992/12/06 54.47 MC 080101 1992/12/07 53.27 MC 080101 1992/12/08 52.03 MC 080101 1992/12/09 51.00 MC 080101 1992/12/10 50.20 MC 080101 1992/12/11 49.29 MC 080101 1992/12/12 48.43 MC 080101 1992/12/13 47.30 MC 080101 1992/12/14 46.65 MC 080101 1992/12/15 46.29 MC 080101 1992/12/16 46.45 MC 080101 1992/12/17 44.93 MC 080101 1992/12/18 43.61 MC 080101 1992/12/19 43.49 MC 080101 1992/12/20 42.63 MC 080101 1992/12/21 41.54 MC 080101 1992/12/22 41.18 MC 080101 1992/12/23 40.45 MC 080101 1992/12/24 39.41 MC 080101 1992/12/25 39.12 MC 080101 1992/12/26 38.49 MC 080101 1992/12/27 37.87 MC 080101 1992/12/28 37.40 MC 080101 1992/12/29 36.46 MC 080101 1992/12/30 36.18 MC 080101 1992/12/31 35.86 MC 080101 1993/01/01 36.04 MC 080101 1993/01/02 35.72 MC 080101 1993/01/03 35.49 MC 080101 1993/01/04 35.06 MC 080101 1993/01/05 34.44 MC 080101 1993/01/06 34.33 MC 080101 1993/01/07 33.83 MC 080101 1993/01/08 33.30 MC 080101 1993/01/09 32.69 MC 080101 1993/01/10 32.37 MC 080101 1993/01/11 31.88 MC 080101 1993/01/12 31.26 MC 080101 1993/01/13 29.88 MC 080101 1993/01/14 30.05 MC 080101 1993/01/15 29.99 MC 080101 1993/01/16 30.08 MC 080101 1993/01/17 29.39 MC 080101 1993/01/18 28.90 MC 080101 1993/01/19 28.45 MC 080101 1993/01/20 27.63 MC 080101 1993/01/21 27.79 MC 080101 1993/01/22 27.78 MC 080101 1993/01/23 27.36 MC 080101 1993/01/24 27.41 MC 080101 1993/01/25 26.36 MC 080101 1993/01/26 25.94 MC 080101 1993/01/27 25.41 MC 080101 1993/01/28 24.74 MC 080101 1993/01/29 24.68 MC 080101 1993/01/30 24.12 MC 080101 1993/01/31 24.57 MC 080101 1993/02/01 23.75 MC 080101 1993/02/02 23.90 MC 080101 1993/02/03 24.00 MC 080101 1993/02/04 19.71 MC 080101 1993/02/05 21.72 MC 080101 1993/02/06 21.81 MC 080101 1993/02/07 22.36 MC 080101 1993/02/08 22.31 MC 080101 1993/02/09 21.95 MC 080101 1993/02/10 21.80 MC 080101 1993/02/11 21.50 MC 080101 1993/02/12 21.34 MC 080101 1993/02/13 20.99 MC 080101 1993/02/14 20.94 MC 080101 1993/02/15 21.03 MC 080101 1993/02/16 20.54 MC 080101 1993/02/17 19.90 MC 080101 1993/02/18 19.70 MC 080101 1993/02/19 19.26 MC 080101 1993/02/20 19.21 MC 080101 1993/02/21 18.49 MC 080101 1993/02/22 18.10 MC 080101 1993/02/23 15.69 MC 080101 1993/02/24 17.58 MC 080101 1993/02/25 16.65 MC 080101 1993/02/26 14.75 MC 080101 1993/02/27 16.73 MC 080101 1993/02/28 17.05 MC 080101 1993/03/01 16.36 MC 080101 1993/03/02 14.12 MC 080101 1993/03/03 13.68 MC 080101 1993/03/04 15.80 MC 080101 1993/03/05 16.34 MC 080101 1993/03/06 17.08 MC 080101 1993/03/07 17.68 MC 080101 1993/03/08 16.88 MC 080101 1993/03/09 16.60 MC 080101 1993/03/10 16.19 MC 080101 1993/03/11 16.50 MC 080101 1993/03/12 16.98 MC 080101 1993/03/13 16.49 MC 080101 1993/03/14 15.99 MC 080101 1993/03/15 16.30 MC 080101 1993/03/16 16.65 MC 080101 1993/03/17 16.19 MC 080101 1993/03/18 16.35 MC 080101 1993/03/19 15.66 MC 080101 1993/03/20 16.00 MC 080101 1993/03/21 15.92 MC 080101 1993/03/22 15.28 MC 080101 1993/03/23 15.83 MC 080101 1993/03/24 15.61 MC 080101 1993/03/25 15.72 MC 080101 1993/03/26 16.12 MC 080101 1993/03/27 16.26 MC 080101 1993/03/28 16.66 MC 080101 1993/03/29 17.71 MC 080101 1993/03/30 18.05 MC 080101 1993/03/31 17.81 MC 080101 1993/04/01 18.22 MC 080101 1993/04/02 18.81 MC 080101 1993/04/03 19.34 MC 080101 1993/04/04 19.61 MC 080101 1993/04/05 20.45 MC 080101 1993/04/06 21.68 MC 080101 1993/04/07 23.30 MC 080101 1993/04/08 26.20 MC 080101 1993/04/09 32.03 MC 080101 1993/04/10 34.26 MC 080101 1993/04/11 36.11 MC 080101 1993/04/12 38.83 MC 080101 1993/04/13 41.92 MC 080101 1993/04/14 43.45 MC 080101 1993/04/15 45.12 MC 080101 1993/04/16 51.41 MC 080101 1993/04/17 53.88 MC 080101 1993/04/18 56.93 MC 080101 1993/04/19 58.04 MC 080101 1993/04/20 59.98 MC 080101 1993/04/21 62.27 MC 080101 1993/04/22 63.03 MC 080101 1993/04/23 61.83 MC 080101 1993/04/24 68.82 MC 080101 1993/04/25 63.30 MC 080101 1993/04/26 65.97 MC 080101 1993/04/27 68.58 MC 080101 1993/04/28 69.50 MC 080101 1993/04/29 69.14 MC 080101 1993/04/30 78.55 MC 080101 1993/05/01 78.16 MC 080101 1993/05/02 84.03 MC 080101 1993/05/03 91.22 MC 080101 1993/05/04 104.8 MC 080101 1993/05/05 111.7 MC 080101 1993/05/06 110.9 MC 080101 1993/05/07 117.1 MC 080101 1993/05/08 117.5 MC 080101 1993/05/09 118.4 MC 080101 1993/05/10 115.9 MC 080101 1993/05/11 110.4 MC 080101 1993/05/12 107.6 MC 080101 1993/05/13 108.2 MC 080101 1993/05/14 113.2 MC 080101 1993/05/15 113.1 MC 080101 1993/05/16 110.0 MC 080101 1993/05/17 111.3 MC 080101 1993/05/18 111.6 MC 080101 1993/05/19 109.4 MC 080101 1993/05/20 108.0 MC 080101 1993/05/21 103.6 MC 080101 1993/05/22 104.4 MC 080101 1993/05/23 104.0 MC 080101 1993/05/24 105.6 MC 080101 1993/05/25 103.3 MC 080101 1993/05/26 100.5 MC 080101 1993/05/27 100.0 MC 080101 1993/05/28 99.37 MC 080101 1993/05/29 95.14 MC 080101 1993/05/30 100.3 MC 080101 1993/05/31 104.8 MC 080101 1993/06/01 108.8 MC 080101 1993/06/02 107.7 MC 080101 1993/06/03 105.5 MC 080101 1993/06/04 109.5 MC 080101 1993/06/05 107.2 MC 080101 1993/06/06 108.2 MC 080101 1993/06/07 102.4 MC 080101 1993/06/08 103.6 MC 080101 1993/06/09 103.7 MC 080101 1993/06/10 98.46 MC 080101 1993/06/11 94.60 MC 080101 1993/06/12 96.83 MC 080101 1993/06/13 96.25 MC 080101 1993/06/14 97.28 MC 080101 1993/06/15 91.26 MC 080101 1993/06/16 85.70 MC 080101 1993/06/17 89.41 MC 080101 1993/06/18 85.53 MC 080101 1993/06/19 86.21 MC 080101 1993/06/20 86.11 MC 080101 1993/06/21 83.27 MC 080101 1993/06/22 69.98 MC 080101 1993/06/23 75.25 MC 080101 1993/06/24 76.99 MC 080101 1993/06/25 77.33 MC 080101 1993/06/26 76.56 MC 080101 1993/06/27 72.67 MC 080101 1993/06/28 68.66 MC 080101 1993/06/29 66.09 MC 080101 1993/06/30 63.84 MC 080101 1993/07/01 64.51 MC 080101 1993/07/02 65.71 MC 080101 1993/07/03 62.72 MC 080101 1993/07/04 60.50 MC 080101 1993/07/05 63.67 MC 080101 1993/07/06 63.79 MC 080101 1993/07/07 58.61 MC 080101 1993/07/08 54.59 MC 080101 1993/07/09 54.60 MC 080101 1993/07/10 53.97 MC 080101 1993/07/11 52.65 MC 080101 1993/07/12 50.91 MC 080101 1993/07/13 50.09 MC 080101 1993/07/14 49.01 MC 080101 1993/07/15 46.57 MC 080101 1993/07/16 42.20 MC 080101 1993/07/17 43.78 MC 080101 1993/07/18 44.74 MC 080101 1993/07/19 44.91 MC 080101 1993/07/20 42.88 MC 080101 1993/07/21 40.65 MC 080101 1993/07/22 37.45 MC 080101 1993/07/23 38.63 MC 080101 1993/07/24 39.81 MC 080101 1993/07/25 40.55 MC 080101 1993/07/26 42.76 MC 080101 1993/07/27 38.38 MC 080101 1993/07/28 37.31 MC 080101 1993/07/29 41.57 MC 080101 1993/07/30 44.09 MC 080101 1993/07/31 47.95 MC 080101 1993/08/01 51.37 MC 080101 1993/08/02 52.35 MC 080101 1993/08/03 53.10 MC 080101 1993/08/04 52.81 MC 080101 1993/08/05 54.10 MC 080101 1993/08/06 54.77 MC 080101 1993/08/07 54.95 MC 080101 1993/08/08 55.56 MC 080101 1993/08/09 55.05 J 080101 1993/08/10 55.92 MC 080101 1993/08/11 55.63 MC 080101 1993/08/12 54.93 MC 080101 1993/08/13 53.40 MC 080101 1993/08/14 51.38 MC 080101 1993/08/15 51.94 MC 080101 1993/08/16 51.87 MC 080101 1993/08/17 49.95 MC 080101 1993/08/18 49.42 MC 080101 1993/08/19 49.74 MC 080101 1993/08/20 44.30 MC 080101 1993/08/21 44.73 MC 080101 1993/08/22 47.10 MC 080101 1993/08/23 46.04 MC 080101 1993/08/24 47.32 MC 080101 1993/08/25 45.33 MC 080101 1993/08/26 44.52 MC 080101 1993/08/27 44.54 MC 080101 1993/08/28 39.73 MC 080101 1993/08/29 40.37 MC 080101 1993/08/30 40.75 MC 080101 1993/08/31 40.92 MC 080101 1993/09/01 40.72 MC 080101 1993/09/02 42.03 MC 080101 1993/09/03 38.58 MC 080101 1993/09/04 39.62 MC 080101 1993/09/05 36.59 MC 080101 1993/09/06 37.02 MC 080101 1993/09/07 36.27 MC 080101 1993/09/08 36.30 MC 080101 1993/09/09 38.69 MC 080101 1993/09/10 34.88 MC 080101 1993/09/11 31.58 MC 080101 1993/09/12 35.89 MC 080101 1993/09/13 34.50 MC 080101 1993/09/14 35.29 MC 080101 1993/09/15 34.01 MC 080101 1993/09/16 38.80 MC 080101 1993/09/17 42.16 MC 080101 1993/09/18 42.17 MC 080101 1993/09/19 40.69 MC 080101 1993/09/20 42.11 MC 080101 1993/09/21 42.85 MC 080101 1993/09/22 44.18 MC 080101 1993/09/23 42.80 MC 080101 1993/09/24 42.01 MC 080101 1993/09/25 41.60 MC 080101 1993/09/26 40.32 MC 080101 1993/09/27 41.79 MC 080101 1993/09/28 38.45 MC 080101 1993/09/29 37.36 MC 080101 1993/09/30 40.98 MC 080101 1993/10/01 50.35 MC 080101 1993/10/02 43.48 MC 080101 1993/10/03 43.75 MC 080101 1993/10/04 41.83 MC 080101 1993/10/05 42.35 MC 080101 1993/10/06 45.15 MC 080101 1993/10/07 41.94 MC 080101 1993/10/08 41.79 MC 080101 1993/10/09 41.11 MC 080101 1993/10/10 43.90 MC 080101 1993/10/11 47.20 J 080101 1993/10/12 48.09 MC 080101 1993/10/13 44.82 MC 080101 1993/10/14 48.57 MC 080101 1993/10/15 48.48 MC 080101 1993/10/16 49.01 MC 080101 1993/10/17 51.22 MC 080101 1993/10/18 53.25 MC 080101 1993/10/19 59.30 MC 080101 1993/10/20 61.80 MC 080101 1993/10/21 74.92 MC 080101 1993/10/22 70.47 MC 080101 1993/10/23 76.62 MC 080101 1993/10/24 76.73 MC 080101 1993/10/25 78.08 MC 080101 1993/10/26 85.57 MC 080101 1993/10/27 82.71 MC 080101 1993/10/28 85.45 MC 080101 1993/10/29 88.27 MC 080101 1993/10/30 83.33 MC 080101 1993/10/31 79.73 MC 080101 1993/11/01 77.84 MC 080101 1993/11/02 83.92 MC 080101 1993/11/03 87.35 MC 080101 1993/11/04 82.15 MC 080101 1993/11/05 74.75 MC 080101 1993/11/06 72.99 MC 080101 1993/11/07 79.22 MC 080101 1993/11/08 79.41 MC 080101 1993/11/09 78.19 MC 080101 1993/11/10 76.96 MC 080101 1993/11/11 76.28 MC 080101 1993/11/12 74.05 MC 080101 1993/11/13 73.03 MC 080101 1993/11/14 72.15 MC 080101 1993/11/15 71.55 MC 080101 1993/11/16 72.44 MC 080101 1993/11/17 70.66 MC 080101 1993/11/18 69.16 MC 080101 1993/11/19 71.13 MC 080101 1993/11/20 66.30 MC 080101 1993/11/21 66.19 MC 080101 1993/11/22 65.13 MC 080101 1993/11/23 64.25 MC 080101 1993/11/24 63.48 MC 080101 1993/11/25 62.42 MC 080101 1993/11/26 61.33 MC 080101 1993/11/27 61.21 MC 080101 1993/11/28 61.22 MC 080101 1993/11/29 61.06 MC 080101 1993/11/30 60.73 MC 080101 1993/12/01 60.81 MC 080101 1993/12/02 60.10 MC 080101 1993/12/03 60.00 MC 080101 1993/12/04 59.82 MC 080101 1993/12/05 59.53 MC 080101 1993/12/06 58.85 MC 080101 1993/12/07 57.77 MC 080101 1993/12/08 56.66 MC 080101 1993/12/09 56.84 MC 080101 1993/12/10 55.56 MC 080101 1993/12/11 52.49 MC 080101 1993/12/12 54.45 MC 080101 1993/12/13 53.78 MC 080101 1993/12/14 53.00 MC 080101 1993/12/15 51.56 MC 080101 1993/12/16 50.83 MC 080101 1993/12/17 50.02 MC 080101 1993/12/18 49.61 MC 080101 1993/12/19 49.06 MC 080101 1993/12/20 48.59 MC 080101 1993/12/21 47.11 MC 080101 1993/12/22 43.50 MC 080101 1993/12/23 43.20 R 080101 1993/12/24 42.30 R 080101 1993/12/25 41.60 R 080101 1993/12/26 40.80 R 080101 1993/12/27 40.00 R 080101 1993/12/28 39.20 R 080101 1993/12/29 38.50 R 080101 1993/12/30 37.90 R 080101 1993/12/31 37.30 R 080101 1994/01/01 36.40 R 080101 1994/01/02 35.90 R 080101 1994/01/03 35.10 R 080101 1994/01/04 34.60 R 080101 1994/01/05 33.90 R 080101 1994/01/06 33.30 R 080101 1994/01/07 32.90 R 080101 1994/01/08 32.60 R 080101 1994/01/09 31.80 R 080101 1994/01/10 31.40 R 080101 1994/01/11 30.80 J 080101 1994/01/12 30.20 R 080101 1994/01/13 29.80 R 080101 1994/01/14 29.30 R 080101 1994/01/15 29.00 R 080101 1994/01/16 28.40 R 080101 1994/01/17 28.10 R 080101 1994/01/18 27.60 R 080101 1994/01/19 27.20 R 080101 1994/01/20 26.80 R 080101 1994/01/21 26.30 R 080101 1994/01/22 26.00 R 080101 1994/01/23 25.60 R 080101 1994/01/24 25.10 R 080101 1994/01/25 24.80 R 080101 1994/01/26 24.50 R 080101 1994/01/27 24.10 R 080101 1994/01/28 23.70 R 080101 1994/01/29 23.40 R 080101 1994/01/30 23.20 R 080101 1994/01/31 22.80 R 080101 1994/02/01 22.40 R 080101 1994/02/02 22.20 R 080101 1994/02/03 21.90 R 080101 1994/02/04 21.60 R 080101 1994/02/05 21.30 R 080101 1994/02/06 21.00 R 080101 1994/02/07 20.80 R 080101 1994/02/08 20.50 R 080101 1994/02/09 20.20 R 080101 1994/02/10 20.00 R 080101 1994/02/11 19.70 R 080101 1994/02/12 19.50 R 080101 1994/02/13 19.20 R 080101 1994/02/14 18.90 R 080101 1994/02/15 18.70 R 080101 1994/02/16 18.40 R 080101 1994/02/17 17.80 R 080101 1994/02/18 16.00 R 080101 1994/02/19 18.20 R 080101 1994/02/20 18.70 R 080101 1994/02/21 18.80 R 080101 1994/02/22 18.90 R 080101 1994/02/23 17.70 R 080101 1994/02/24 15.00 R 080101 1994/02/25 17.00 R 080101 1994/02/26 18.10 R 080101 1994/02/27 18.50 R 080101 1994/02/28 18.70 R 080101 1994/03/01 16.70 R 080101 1994/03/02 14.00 R 080101 1994/03/03 12.00 R 080101 1994/03/04 13.30 R 080101 1994/03/05 15.60 R 080101 1994/03/06 18.00 R 080101 1994/03/07 19.50 R 080101 1994/03/08 19.80 R 080101 1994/03/09 19.90 R 080101 1994/03/10 19.79 MC 080101 1994/03/11 19.58 MC 080101 1994/03/12 19.65 MC 080101 1994/03/13 19.30 MC 080101 1994/03/14 19.41 MC 080101 1994/03/15 19.22 S 080101 1994/03/16 18.52 MC 080101 1994/03/17 18.74 MC 080101 1994/03/18 18.64 MC 080101 1994/03/19 18.55 MC 080101 1994/03/20 18.39 MC 080101 1994/03/21 18.46 MC 080101 1994/03/22 19.03 MC 080101 1994/03/23 18.02 MC 080101 1994/03/24 18.30 MC 080101 1994/03/25 18.25 MC 080101 1994/03/26 18.77 MC 080101 1994/03/27 18.57 MC 080101 1994/03/28 18.45 MC 080101 1994/03/29 18.19 MC 080101 1994/03/30 18.32 MC 080101 1994/03/31 18.11 MC 080101 1994/04/01 17.81 MC 080101 1994/04/02 17.64 MC 080101 1994/04/03 18.12 MC 080101 1994/04/04 18.12 MC 080101 1994/04/05 17.69 MC 080101 1994/04/06 17.51 MC 080101 1994/04/07 17.39 MC 080101 1994/04/08 17.45 MC 080101 1994/04/09 17.72 MC 080101 1994/04/10 17.48 MC 080101 1994/04/11 17.31 MC 080101 1994/04/12 18.47 MC 080101 1994/04/13 19.63 MC 080101 1994/04/14 23.56 MC 080101 1994/04/15 27.52 MC 080101 1994/04/16 40.10 MC 080101 1994/04/17 42.20 MC 080101 1994/04/18 46.48 MC 080101 1994/04/19 53.73 MC 080101 1994/04/20 60.15 MC 080101 1994/04/21 64.98 MC 080101 1994/04/22 69.70 MC 080101 1994/04/23 74.41 MC 080101 1994/04/24 78.80 MC 080101 1994/04/25 83.00 MC 080101 1994/04/26 89.04 MC 080101 1994/04/27 98.92 MC 080101 1994/04/28 105.1 MC 080101 1994/04/29 110.8 MC 080101 1994/04/30 114.0 MC 080101 1994/05/01 117.6 MC 080101 1994/05/02 121.2 MC 080101 1994/05/03 126.4 MC 080101 1994/05/04 133.4 MC 080101 1994/05/05 138.0 MC 080101 1994/05/06 139.3 MC 080101 1994/05/07 144.5 MC 080101 1994/05/08 147.6 MC 080101 1994/05/09 149.5 MC 080101 1994/05/10 149.4 J 080101 1994/05/11 151.6 MC 080101 1994/05/12 142.1 MC 080101 1994/05/13 145.8 MC 080101 1994/05/14 149.5 MC 080101 1994/05/15 148.0 MC 080101 1994/05/16 144.6 MC 080101 1994/05/17 148.0 MC 080101 1994/05/18 150.6 MC 080101 1994/05/19 155.1 MC 080101 1994/05/20 154.9 MC 080101 1994/05/21 151.5 MC 080101 1994/05/22 150.4 MC 080101 1994/05/23 146.0 MC 080101 1994/05/24 146.0 MC 080101 1994/05/25 138.7 MC 080101 1994/05/26 131.6 MC 080101 1994/05/27 132.4 MC 080101 1994/05/28 128.3 MC 080101 1994/05/29 128.2 MC 080101 1994/05/30 126.3 MC 080101 1994/05/31 124.2 MC 080101 1994/06/01 120.4 MC 080101 1994/06/02 121.0 MC 080101 1994/06/03 125.5 MC 080101 1994/06/04 129.6 MC 080101 1994/06/05 131.0 MC 080101 1994/06/06 129.3 MC 080101 1994/06/07 121.2 MC 080101 1994/06/08 120.9 MC 080101 1994/06/09 116.4 MC 080101 1994/06/10 118.3 MC 080101 1994/06/11 117.7 MC 080101 1994/06/12 116.2 MC 080101 1994/06/13 114.2 MC 080101 1994/06/14 107.8 MC 080101 1994/06/15 110.9 MC 080101 1994/06/16 104.8 MC 080101 1994/06/17 100.4 MC 080101 1994/06/18 98.31 MC 080101 1994/06/19 97.04 MC 080101 1994/06/20 100.3 MC 080101 1994/06/21 97.83 MC 080101 1994/06/22 94.60 MC 080101 1994/06/23 94.74 MC 080101 1994/06/24 94.59 MC 080101 1994/06/25 93.04 MC 080101 1994/06/26 95.16 MC 080101 1994/06/27 95.99 MC 080101 1994/06/28 97.76 MC 080101 1994/06/29 98.77 MC 080101 1994/06/30 97.71 MC 080101 1994/07/01 108.3 MC 080101 1994/07/02 107.0 MC 080101 1994/07/03 108.3 MC 080101 1994/07/04 111.8 MC 080101 1994/07/05 114.0 MC 080101 1994/07/06 112.1 MC 080101 1994/07/07 112.6 MC 080101 1994/07/08 114.2 MC 080101 1994/07/09 118.9 MC 080101 1994/07/10 110.7 MC 080101 1994/07/11 113.3 MC 080101 1994/07/12 113.2 MC 080101 1994/07/13 106.6 MC 080101 1994/07/14 107.8 MC 080101 1994/07/15 106.2 MC 080101 1994/07/16 103.3 MC 080101 1994/07/17 101.2 MC 080101 1994/07/18 101.3 MC 080101 1994/07/19 98.48 MC 080101 1994/07/20 97.51 MC 080101 1994/07/21 95.47 MC 080101 1994/07/22 92.18 MC 080101 1994/07/23 90.56 MC 080101 1994/07/24 88.19 MC 080101 1994/07/25 87.44 MC 080101 1994/07/26 87.13 MC 080101 1994/07/27 87.58 MC 080101 1994/07/28 86.67 MC 080101 1994/07/29 84.05 MC 080101 1994/07/30 84.84 MC 080101 1994/07/31 85.84 MC 080101 1994/08/01 81.42 MC 080101 1994/08/02 78.83 MC 080101 1994/08/03 80.70 MC 080101 1994/08/04 72.53 MC 080101 1994/08/05 73.33 MC 080101 1994/08/06 74.48 MC 080101 1994/08/07 73.24 MC 080101 1994/08/08 70.29 MC 080101 1994/08/09 64.23 MC 080101 1994/08/10 64.43 MC 080101 1994/08/11 62.53 MC 080101 1994/08/12 62.14 MC 080101 1994/08/13 63.05 MC 080101 1994/08/14 58.85 MC 080101 1994/08/15 56.38 MC 080101 1994/08/16 58.99 MC 080101 1994/08/17 55.39 MC 080101 1994/08/18 53.96 MC 080101 1994/08/19 54.64 MC 080101 1994/08/20 57.41 MC 080101 1994/08/21 54.25 S 080101 1994/08/22 53.90 MC 080101 1994/08/23 55.27 MC 080101 1994/08/24 56.58 MC 080101 1994/08/25 55.06 MC 080101 1994/08/26 54.30 MC 080101 1994/08/27 53.13 MC 080101 1994/08/28 57.27 MC 080101 1994/08/29 48.03 MC 080101 1994/08/30 47.25 MC 080101 1994/08/31 46.97 MC 080101 1994/09/01 46.73 MC 080101 1994/09/02 45.32 MC 080101 1994/09/03 45.77 MC 080101 1994/09/04 45.19 MC 080101 1994/09/05 44.55 MC 080101 1994/09/06 43.47 MC 080101 1994/09/07 42.17 MC 080101 1994/09/08 41.44 MC 080101 1994/09/09 39.01 MC 080101 1994/09/10 37.58 MC 080101 1994/09/11 38.48 MC 080101 1994/09/12 39.35 MC 080101 1994/09/13 38.15 MC 080101 1994/09/14 37.95 MC 080101 1994/09/15 38.17 MC 080101 1994/09/16 40.72 MC 080101 1994/09/17 35.55 MC 080101 1994/09/18 35.13 MC 080101 1994/09/19 34.69 MC 080101 1994/09/20 35.61 MC 080101 1994/09/21 35.78 MC 080101 1994/09/22 37.23 MC 080101 1994/09/23 36.23 MC 080101 1994/09/24 34.97 MC 080101 1994/09/25 33.04 MC 080101 1994/09/26 32.46 MC 080101 1994/09/27 34.15 MC 080101 1994/09/28 35.79 MC 080101 1994/09/29 33.50 MC 080101 1994/09/30 35.72 MC 080101 1994/10/01 37.00 MC 080101 1994/10/02 36.63 MC 080101 1994/10/03 35.41 MC 080101 1994/10/04 38.34 MC 080101 1994/10/05 42.49 MC 080101 1994/10/06 43.39 MC 080101 1994/10/07 43.67 MC 080101 1994/10/08 40.85 MC 080101 1994/10/09 44.25 MC 080101 1994/10/10 44.91 MC 080101 1994/10/11 41.76 MC 080101 1994/10/12 41.08 MC 080101 1994/10/13 42.33 MC 080101 1994/10/14 42.49 MC 080101 1994/10/15 42.76 MC 080101 1994/10/16 43.45 MC 080101 1994/10/17 44.04 MC 080101 1994/10/18 43.34 MC 080101 1994/10/19 42.44 MC 080101 1994/10/20 43.05 MC 080101 1994/10/21 44.40 MC 080101 1994/10/22 44.88 MC 080101 1994/10/23 46.00 S 080101 1994/10/24 44.46 S 080101 1994/10/25 42.87 S 080101 1994/10/26 44.23 S 080101 1994/10/27 45.15 S 080101 1994/10/28 47.88 S 080101 1994/10/29 46.00 S 080101 1994/10/30 39.16 S 080101 1994/10/31 36.40 S 080101 1994/11/01 34.52 S 080101 1994/11/02 33.01 S 080101 1994/11/03 38.72 S 080101 1994/11/04 39.16 S 080101 1994/11/05 41.37 S 080101 1994/11/06 43.24 S 080101 1994/11/07 49.49 S 080101 1994/11/08 49.97 S 080101 1994/11/09 51.79 S 080101 1994/11/10 54.95 S 080101 1994/11/11 59.75 S 080101 1994/11/12 63.41 S 080101 1994/11/13 64.40 S 080101 1994/11/14 67.86 S 080101 1994/11/15 63.22 S 080101 1994/11/16 63.46 MC 080101 1994/11/17 65.32 MC 080101 1994/11/18 70.14 MC 080101 1994/11/19 61.14 MC 080101 1994/11/20 61.10 MC 080101 1994/11/21 68.30 MC 080101 1994/11/22 61.45 MC 080101 1994/11/23 55.03 MC 080101 1994/11/24 53.15 MC 080101 1994/11/25 55.83 MC 080101 1994/11/26 55.75 MC 080101 1994/11/27 55.68 MC 080101 1994/11/28 55.24 MC 080101 1994/11/29 55.68 MC 080101 1994/11/30 54.83 MC 080101 1994/12/01 54.76 MC 080101 1994/12/02 54.56 MC 080101 1994/12/03 53.63 MC 080101 1994/12/04 53.45 MC 080101 1994/12/05 53.46 MC 080101 1994/12/06 52.47 MC 080101 1994/12/07 51.76 MC 080101 1994/12/08 51.03 MC 080101 1994/12/09 50.35 MC 080101 1994/12/10 50.51 MC 080101 1994/12/11 49.02 MC 080101 1994/12/12 47.88 MC 080101 1994/12/13 47.38 MC 080101 1994/12/14 46.71 MC 080101 1994/12/15 45.84 MC 080101 1994/12/16 45.42 MC 080101 1994/12/17 44.99 MC 080101 1994/12/18 44.49 MC 080101 1994/12/19 43.68 MC 080101 1994/12/20 43.22 MC 080101 1994/12/21 43.28 MC 080101 1994/12/22 42.70 MC 080101 1994/12/23 41.64 MC 080101 1994/12/24 41.23 MC 080101 1994/12/25 40.30 MC 080101 1994/12/26 39.76 MC 080101 1994/12/27 39.72 MC 080101 1994/12/28 38.62 MC 080101 1994/12/29 36.65 MC 080101 1994/12/30 37.08 MC 080101 1994/12/31 36.99 MC 080101 1995/01/01 36.48 MC 080101 1995/01/02 36.09 MC 080101 1995/01/03 35.69 MC 080101 1995/01/04 34.81 MC 080101 1995/01/05 34.79 MC 080101 1995/01/06 34.13 MC 080101 1995/01/07 33.32 MC 080101 1995/01/08 33.05 MC 080101 1995/01/09 32.31 MC 080101 1995/01/10 31.73 MC 080101 1995/01/11 31.14 MC 080101 1995/01/12 30.84 MC 080101 1995/01/13 30.87 MC 080101 1995/01/14 31.54 MC 080101 1995/01/15 34.53 MC 080101 1995/01/16 34.24 MC 080101 1995/01/17 34.96 MC 080101 1995/01/18 35.74 MC 080101 1995/01/19 35.70 MC 080101 1995/01/20 34.74 MC 080101 1995/01/21 34.91 MC 080101 1995/01/22 35.31 MC 080101 1995/01/23 35.29 MC 080101 1995/01/24 35.17 MC 080101 1995/01/25 35.01 MC 080101 1995/01/26 34.61 MC 080101 1995/01/27 34.16 MC 080101 1995/01/28 33.68 MC 080101 1995/01/29 33.49 MC 080101 1995/01/30 33.25 MC 080101 1995/01/31 33.41 MC 080101 1995/02/01 32.22 MC 080101 1995/02/02 31.81 MC 080101 1995/02/03 31.90 MC 080101 1995/02/04 31.22 MC 080101 1995/02/05 30.14 MC 080101 1995/02/06 30.43 MC 080101 1995/02/07 30.18 MC 080101 1995/02/08 29.76 MC 080101 1995/02/09 29.29 MC 080101 1995/02/10 28.94 MC 080101 1995/02/11 28.58 MC 080101 1995/02/12 28.31 MC 080101 1995/02/13 27.92 MC 080101 1995/02/14 27.75 MC 080101 1995/02/15 27.48 MC 080101 1995/02/16 27.59 MC 080101 1995/02/17 27.21 MC 080101 1995/02/18 27.02 MC 080101 1995/02/19 26.93 MC 080101 1995/02/20 26.54 MC 080101 1995/02/21 25.97 MC 080101 1995/02/22 25.63 MC 080101 1995/02/23 26.08 MC 080101 1995/02/24 25.34 MC 080101 1995/02/25 25.27 MC 080101 1995/02/26 24.94 MC 080101 1995/02/27 24.48 MC 080101 1995/02/28 23.66 MC 080101 1995/03/01 23.88 MC 080101 1995/03/02 23.82 MC 080101 1995/03/03 23.86 MC 080101 1995/03/04 23.07 MC 080101 1995/03/05 22.40 MC 080101 1995/03/06 22.47 MC 080101 1995/03/07 22.63 MC 080101 1995/03/08 23.25 MC 080101 1995/03/09 23.03 MC 080101 1995/03/10 22.82 MC 080101 1995/03/11 22.50 MC 080101 1995/03/12 23.07 MC 080101 1995/03/13 22.83 MC 080101 1995/03/14 22.79 J 080101 1995/03/15 23.13 MC 080101 1995/03/16 20.58 MC 080101 1995/03/17 23.55 MC 080101 1995/03/18 24.14 MC 080101 1995/03/19 24.57 MC 080101 1995/03/20 25.02 MC 080101 1995/03/21 26.78 MC 080101 1995/03/22 27.60 MC 080101 1995/03/23 27.64 MC 080101 1995/03/24 28.42 MC 080101 1995/03/25 29.22 MC 080101 1995/03/26 29.70 MC 080101 1995/03/27 30.60 MC 080101 1995/03/28 31.68 MC 080101 1995/03/29 32.17 MC 080101 1995/03/30 32.50 MC 080101 1995/03/31 33.02 MC 080101 1995/04/01 34.09 MC 080101 1995/04/02 34.68 MC 080101 1995/04/03 36.40 MC 080101 1995/04/04 34.15 MC 080101 1995/04/05 34.27 MC 080101 1995/04/06 34.59 MC 080101 1995/04/07 34.63 MC 080101 1995/04/08 34.90 MC 080101 1995/04/09 33.28 MC 080101 1995/04/10 33.73 MC 080101 1995/04/11 33.98 MC 080101 1995/04/12 34.82 MC 080101 1995/04/13 36.40 MC 080101 1995/04/14 35.57 MC 080101 1995/04/15 34.89 MC 080101 1995/04/16 36.62 MC 080101 1995/04/17 39.28 MC 080101 1995/04/18 40.22 MC 080101 1995/04/19 44.36 MC 080101 1995/04/20 47.28 MC 080101 1995/04/21 51.12 MC 080101 1995/04/22 53.42 MC 080101 1995/04/23 56.69 MC 080101 1995/04/24 59.40 MC 080101 1995/04/25 62.43 MC 080101 1995/04/26 68.09 MC 080101 1995/04/27 74.01 MC 080101 1995/04/28 83.22 MC 080101 1995/04/29 90.64 MC 080101 1995/04/30 97.35 MC 080101 1995/05/01 104.3 MC 080101 1995/05/02 112.4 MC 080101 1995/05/03 118.6 MC 080101 1995/05/04 123.7 MC 080101 1995/05/05 127.9 MC 080101 1995/05/06 128.5 MC 080101 1995/05/07 129.9 MC 080101 1995/05/08 130.3 MC 080101 1995/05/09 131.2 MC 080101 1995/05/10 130.8 MC 080101 1995/05/11 136.5 MC 080101 1995/05/12 144.2 MC 080101 1995/05/13 146.6 MC 080101 1995/05/14 157.4 MC 080101 1995/05/15 166.0 MC 080101 1995/05/16 168.2 J 080101 1995/05/17 174.7 MC 080101 1995/05/18 172.1 MC 080101 1995/05/19 170.9 MC 080101 1995/05/20 170.9 MC 080101 1995/05/21 171.4 MC 080101 1995/05/22 165.9 MC 080101 1995/05/23 169.7 MC 080101 1995/05/24 168.8 MC 080101 1995/05/25 168.7 MC 080101 1995/05/26 165.0 MC 080101 1995/05/27 164.7 MC 080101 1995/05/28 164.9 MC 080101 1995/05/29 166.3 MC 080101 1995/05/30 167.7 MC 080101 1995/05/31 168.8 MC 080101 1995/06/01 167.8 MC 080101 1995/06/02 164.2 MC 080101 1995/06/03 160.3 MC 080101 1995/06/04 160.9 MC 080101 1995/06/05 158.5 MC 080101 1995/06/06 159.4 MC 080101 1995/06/07 149.4 MC 080101 1995/06/08 147.5 MC 080101 1995/06/09 148.8 MC 080101 1995/06/10 145.8 MC 080101 1995/06/11 140.9 MC 080101 1995/06/12 139.1 MC 080101 1995/06/13 136.5 MC 080101 1995/06/14 132.9 MC 080101 1995/06/15 132.7 MC 080101 1995/06/16 130.9 MC 080101 1995/06/17 127.4 MC 080101 1995/06/18 124.4 MC 080101 1995/06/19 117.9 MC 080101 1995/06/20 111.0 MC 080101 1995/06/21 110.7 MC 080101 1995/06/22 108.6 MC 080101 1995/06/23 105.1 MC 080101 1995/06/24 100.9 MC 080101 1995/06/25 93.78 MC 080101 1995/06/26 91.40 MC 080101 1995/06/27 90.54 MC 080101 1995/06/28 89.11 MC 080101 1995/06/29 85.23 MC 080101 1995/06/30 82.72 MC 080101 1995/07/01 79.39 MC 080101 1995/07/02 74.50 MC 080101 1995/07/03 74.49 MC 080101 1995/07/04 73.41 MC 080101 1995/07/05 70.52 MC 080101 1995/07/06 73.08 MC 080101 1995/07/07 71.04 MC 080101 1995/07/08 64.98 MC 080101 1995/07/09 63.18 MC 080101 1995/07/10 61.94 MC 080101 1995/07/11 61.12 MC 080101 1995/07/12 61.28 MC 080101 1995/07/13 60.37 MC 080101 1995/07/14 56.66 MC 080101 1995/07/15 51.94 MC 080101 1995/07/16 53.68 MC 080101 1995/07/17 53.63 MC 080101 1995/07/18 52.50 MC 080101 1995/07/19 50.95 MC 080101 1995/07/20 52.65 MC 080101 1995/07/21 52.60 MC 080101 1995/07/22 54.77 MC 080101 1995/07/23 51.63 MC 080101 1995/07/24 51.85 MC 080101 1995/07/25 51.44 MC 080101 1995/07/26 47.96 J 080101 1995/07/27 48.67 MC 080101 1995/07/28 49.38 MC 080101 1995/07/29 48.25 MC 080101 1995/07/30 46.16 MC 080101 1995/07/31 48.14 MC 080101 1995/08/01 42.81 MC 080101 1995/08/02 44.48 MC 080101 1995/08/03 44.58 MC 080101 1995/08/04 40.55 MC 080101 1995/08/05 40.44 MC 080101 1995/08/06 40.31 MC 080101 1995/08/07 40.39 MC 080101 1995/08/08 39.74 MC 080101 1995/08/09 38.88 MC 080101 1995/08/10 38.14 MC 080101 1995/08/11 36.75 MC 080101 1995/08/12 32.38 MC 080101 1995/08/13 32.36 MC 080101 1995/08/14 33.53 MC 080101 1995/08/15 33.34 MC 080101 1995/08/16 30.60 MC 080101 1995/08/17 29.48 MC 080101 1995/08/18 28.96 MC 080101 1995/08/19 30.67 MC 080101 1995/08/20 28.71 MC 080101 1995/08/21 26.41 MC 080101 1995/08/22 23.39 MC 080101 1995/08/23 26.35 MC 080101 1995/08/24 21.05 MC 080101 1995/08/25 23.96 MC 080101 1995/08/26 25.30 MC 080101 1995/08/27 23.46 MC 080101 1995/08/28 25.25 MC 080101 1995/08/29 22.14 MC 080101 1995/08/30 23.83 MC 080101 1995/08/31 24.62 MC 080101 1995/09/01 21.56 MC 080101 1995/09/02 22.56 MC 080101 1995/09/03 22.22 MC 080101 1995/09/04 22.88 MC 080101 1995/09/05 20.23 MC 080101 1995/09/06 21.71 MC 080101 1995/09/07 19.10 MC 080101 1995/09/08 21.62 MC 080101 1995/09/09 20.48 MC 080101 1995/09/10 20.24 MC 080101 1995/09/11 22.53 MC 080101 1995/09/12 24.14 MC 080101 1995/09/13 21.75 MC 080101 1995/09/14 17.54 MC 080101 1995/09/15 20.28 MC 080101 1995/09/16 23.40 MC 080101 1995/09/17 19.17 MC 080101 1995/09/18 20.26 MC 080101 1995/09/19 21.25 MC 080101 1995/09/20 20.09 MC 080101 1995/09/21 18.75 MC 080101 1995/09/22 19.34 MC 080101 1995/09/23 20.95 MC 080101 1995/09/24 22.54 MC 080101 1995/09/25 23.30 MC 080101 1995/09/26 23.49 MC 080101 1995/09/27 22.08 MC 080101 1995/09/28 21.53 MC 080101 1995/09/29 25.20 MC 080101 1995/09/30 25.76 MC 080101 1995/10/01 25.40 MC 080101 1995/10/02 24.23 MC 080101 1995/10/03 21.21 MC 080101 1995/10/04 21.43 MC 080101 1995/10/05 21.01 MC 080101 1995/10/06 19.80 MC 080101 1995/10/07 22.29 MC 080101 1995/10/08 21.73 MC 080101 1995/10/09 21.70 MC 080101 1995/10/10 22.57 MC 080101 1995/10/11 23.46 MC 080101 1995/10/12 22.22 MC 080101 1995/10/13 23.61 MC 080101 1995/10/14 24.31 MC 080101 1995/10/15 25.05 MC 080101 1995/10/16 20.41 MC 080101 1995/10/17 22.77 MC 080101 1995/10/18 23.25 MC 080101 1995/10/19 22.50 MC 080101 1995/10/20 26.19 MC 080101 1995/10/21 26.33 MC 080101 1995/10/22 33.19 MC 080101 1995/10/23 32.39 MC 080101 1995/10/24 34.30 MC 080101 1995/10/25 33.48 MC 080101 1995/10/26 36.57 MC 080101 1995/10/27 38.33 MC 080101 1995/10/28 43.37 MC 080101 1995/10/29 41.05 MC 080101 1995/10/30 44.94 MC 080101 1995/10/31 48.26 MC 080101 1995/11/01 49.44 MC 080101 1995/11/02 52.59 MC 080101 1995/11/03 60.53 MC 080101 1995/11/04 58.36 MC 080101 1995/11/05 62.79 MC 080101 1995/11/06 66.56 MC 080101 1995/11/07 68.78 J 080101 1995/11/08 61.40 MC 080101 1995/11/09 65.43 MC 080101 1995/11/10 70.18 MC 080101 1995/11/11 69.58 MC 080101 1995/11/12 73.73 MC 080101 1995/11/13 78.96 MC 080101 1995/11/14 80.23 MC 080101 1995/11/15 82.12 MC 080101 1995/11/16 86.01 MC 080101 1995/11/17 87.05 MC 080101 1995/11/18 87.18 MC 080101 1995/11/19 86.54 MC 080101 1995/11/20 86.57 MC 080101 1995/11/21 87.05 MC 080101 1995/11/22 85.88 MC 080101 1995/11/23 84.56 MC 080101 1995/11/24 83.13 MC 080101 1995/11/25 82.35 MC 080101 1995/11/26 80.75 MC 080101 1995/11/27 78.54 MC 080101 1995/11/28 76.71 MC 080101 1995/11/29 75.22 MC 080101 1995/11/30 73.53 MC 080101 1995/12/01 72.96 MC 080101 1995/12/02 71.43 MC 080101 1995/12/03 70.15 MC 080101 1995/12/04 69.05 MC 080101 1995/12/05 67.26 MC 080101 1995/12/06 66.32 MC 080101 1995/12/07 64.27 MC 080101 1995/12/08 62.41 MC 080101 1995/12/09 61.15 MC 080101 1995/12/10 60.52 MC 080101 1995/12/11 59.22 MC 080101 1995/12/12 58.03 MC 080101 1995/12/13 56.26 MC 080101 1995/12/14 53.44 MC 080101 1995/12/15 52.89 MC 080101 1995/12/16 52.24 MC 080101 1995/12/17 51.20 R 080101 1995/12/18 49.90 R 080101 1995/12/19 49.00 R 080101 1995/12/20 48.03 MC 080101 1995/12/21 47.20 R 080101 1995/12/22 46.30 R 080101 1995/12/23 45.50 R 080101 1995/12/24 44.70 R 080101 1995/12/25 43.80 R 080101 1995/12/26 43.00 R 080101 1995/12/27 42.20 R 080101 1995/12/28 41.10 R 080101 1995/12/29 40.30 R 080101 1995/12/30 39.50 R 080101 1995/12/31 38.70 R 080101 1996/01/01 38.00 R 080101 1996/01/02 37.10 R 080101 1996/01/03 36.40 R 080101 1996/01/04 35.70 R 080101 1996/01/05 35.20 R 080101 1996/01/06 34.40 R 080101 1996/01/07 33.60 R 080101 1996/01/08 33.00 R 080101 1996/01/09 32.40 J 080101 1996/01/10 31.60 R 080101 1996/01/11 31.20 R 080101 1996/01/12 30.90 R 080101 1996/01/13 30.50 R 080101 1996/01/14 30.10 R 080101 1996/01/15 29.80 R 080101 1996/01/16 29.50 R 080101 1996/01/17 29.30 R 080101 1996/01/18 29.60 R 080101 1996/01/19 30.80 R 080101 1996/01/20 32.00 R 080101 1996/01/21 33.70 R 080101 1996/01/22 34.20 R 080101 1996/01/23 34.00 R 080101 1996/01/24 33.60 R 080101 1996/01/25 33.00 R 080101 1996/01/26 32.60 R 080101 1996/01/27 32.20 R 080101 1996/01/28 31.60 R 080101 1996/01/29 31.30 R 080101 1996/01/30 30.80 R 080101 1996/01/31 30.40 R 080101 1996/02/01 30.10 R 080101 1996/02/02 29.60 R 080101 1996/02/03 29.20 R 080101 1996/02/04 28.80 R 080101 1996/02/05 28.50 R 080101 1996/02/06 28.20 R 080101 1996/02/07 27.80 R 080101 1996/02/08 27.40 R 080101 1996/02/09 27.20 R 080101 1996/02/10 26.80 R 080101 1996/02/11 26.30 R 080101 1996/02/12 26.00 R 080101 1996/02/13 25.70 R 080101 1996/02/14 25.50 R 080101 1996/02/15 25.30 R 080101 1996/02/16 24.90 R 080101 1996/02/17 24.50 R 080101 1996/02/18 24.40 R 080101 1996/02/19 24.20 R 080101 1996/02/20 23.90 R 080101 1996/02/21 23.70 R 080101 1996/02/22 23.40 R 080101 1996/02/23 23.10 R 080101 1996/02/24 23.00 R 080101 1996/02/25 22.70 R 080101 1996/02/26 22.50 R 080101 1996/02/27 22.20 R 080101 1996/02/28 22.00 R 080101 1996/02/29 21.80 R 080101 1996/03/01 21.60 R 080101 1996/03/02 21.30 R 080101 1996/03/03 21.20 R 080101 1996/03/04 21.10 R 080101 1996/03/05 20.80 R 080101 1996/03/06 20.60 R 080101 1996/03/07 20.40 R 080101 1996/03/08 20.20 R 080101 1996/03/09 20.10 R 080101 1996/03/10 19.90 R 080101 1996/03/11 19.80 R 080101 1996/03/12 19.60 J 080101 1996/03/13 19.50 R 080101 1996/03/14 19.20 R 080101 1996/03/15 19.00 R 080101 1996/03/16 19.00 R 080101 1996/03/17 18.90 R 080101 1996/03/18 18.60 R 080101 1996/03/19 18.60 R 080101 1996/03/20 18.50 R 080101 1996/03/21 18.40 R 080101 1996/03/22 18.20 R 080101 1996/03/23 18.10 R 080101 1996/03/24 18.00 R 080101 1996/03/25 17.80 R 080101 1996/03/26 17.70 R 080101 1996/03/27 17.70 R 080101 1996/03/28 17.60 R 080101 1996/03/29 17.50 R 080101 1996/03/30 17.40 R 080101 1996/03/31 17.30 R 080101 1996/04/01 17.20 R 080101 1996/04/02 17.00 R 080101 1996/04/03 16.70 R 080101 1996/04/04 16.70 R 080101 1996/04/05 16.70 R 080101 1996/04/06 16.60 R 080101 1996/04/07 16.60 R 080101 1996/04/08 16.40 R 080101 1996/04/09 16.40 R 080101 1996/04/10 16.30 R 080101 1996/04/11 16.30 R 080101 1996/04/12 16.20 R 080101 1996/04/13 16.30 R 080101 1996/04/14 16.60 R 080101 1996/04/15 17.40 R 080101 1996/04/16 18.60 R 080101 1996/04/17 20.57 MC 080101 1996/04/18 23.53 MC 080101 1996/04/19 27.13 MC 080101 1996/04/20 34.53 MC 080101 1996/04/21 49.39 MC 080101 1996/04/22 60.13 MC 080101 1996/04/23 69.60 MC 080101 1996/04/24 77.30 MC 080101 1996/04/25 85.85 MC 080101 1996/04/26 92.38 MC 080101 1996/04/27 99.45 MC 080101 1996/04/28 104.8 MC 080101 1996/04/29 108.6 MC 080101 1996/04/30 120.3 MC 080101 1996/05/01 140.9 MC 080101 1996/05/02 144.8 MC 080101 1996/05/03 148.3 MC 080101 1996/05/04 152.0 MC 080101 1996/05/05 154.9 MC 080101 1996/05/06 159.7 MC 080101 1996/05/07 165.2 S 080101 1996/05/08 169.8 MC 080101 1996/05/09 174.2 MC 080101 1996/05/10 173.3 MC 080101 1996/05/11 172.9 MC 080101 1996/05/12 169.6 MC 080101 1996/05/13 172.1 MC 080101 1996/05/14 173.1 MC 080101 1996/05/15 172.7 MC 080101 1996/05/16 170.7 MC 080101 1996/05/17 167.4 MC 080101 1996/05/18 169.7 MC 080101 1996/05/19 183.5 MC 080101 1996/05/20 187.3 MC 080101 1996/05/21 187.1 MC 080101 1996/05/22 186.1 MC 080101 1996/05/23 182.7 MC 080101 1996/05/24 179.0 MC 080101 1996/05/25 176.4 MC 080101 1996/05/26 174.9 MC 080101 1996/05/27 170.4 MC 080101 1996/05/28 163.3 MC 080101 1996/05/29 155.0 MC 080101 1996/05/30 156.8 MC 080101 1996/05/31 155.0 MC 080101 1996/06/01 152.8 MC 080101 1996/06/02 150.2 MC 080101 1996/06/03 147.4 MC 080101 1996/06/04 142.5 MC 080101 1996/06/05 139.7 MC 080101 1996/06/06 139.3 MC 080101 1996/06/07 131.8 MC 080101 1996/06/08 130.3 MC 080101 1996/06/09 129.0 MC 080101 1996/06/10 126.0 MC 080101 1996/06/11 123.2 MC 080101 1996/06/12 120.5 MC 080101 1996/06/13 117.1 MC 080101 1996/06/14 113.9 MC 080101 1996/06/15 106.8 MC 080101 1996/06/16 108.7 MC 080101 1996/06/17 102.4 MC 080101 1996/06/18 101.9 MC 080101 1996/06/19 99.39 MC 080101 1996/06/20 97.53 MC 080101 1996/06/21 96.12 MC 080101 1996/06/22 97.88 MC 080101 1996/06/23 93.82 MC 080101 1996/06/24 98.17 MC 080101 1996/06/25 93.59 MC 080101 1996/06/26 92.13 MC 080101 1996/06/27 92.20 MC 080101 1996/06/28 92.11 MC 080101 1996/06/29 93.47 MC 080101 1996/06/30 88.68 MC 080101 1996/07/01 84.00 MC 080101 1996/07/02 81.37 MC 080101 1996/07/03 74.39 MC 080101 1996/07/04 71.62 MC 080101 1996/07/05 75.29 MC 080101 1996/07/06 68.01 MC 080101 1996/07/07 70.96 MC 080101 1996/07/08 70.57 MC 080101 1996/07/09 67.13 MC 080101 1996/07/10 64.47 MC 080101 1996/07/11 65.97 MC 080101 1996/07/12 65.86 MC 080101 1996/07/13 64.15 MC 080101 1996/07/14 66.80 MC 080101 1996/07/15 80.09 MC 080101 1996/07/16 85.48 MC 080101 1996/07/17 84.36 MC 080101 1996/07/18 85.10 MC 080101 1996/07/19 76.51 MC 080101 1996/07/20 69.04 MC 080101 1996/07/21 77.37 MC 080101 1996/07/22 81.87 MC 080101 1996/07/23 82.75 MC 080101 1996/07/24 82.39 J 080101 1996/07/25 81.26 MC 080101 1996/07/26 76.17 MC 080101 1996/07/27 71.38 MC 080101 1996/07/28 71.91 MC 080101 1996/07/29 71.42 MC 080101 1996/07/30 70.53 MC 080101 1996/07/31 68.81 MC 080101 1996/08/01 67.57 MC 080101 1996/08/02 66.57 MC 080101 1996/08/03 66.86 MC 080101 1996/08/04 66.64 MC 080101 1996/08/05 65.85 MC 080101 1996/08/06 66.83 MC 080101 1996/08/07 65.70 MC 080101 1996/08/08 62.19 MC 080101 1996/08/09 57.31 MC 080101 1996/08/10 56.29 MC 080101 1996/08/11 57.88 MC 080101 1996/08/12 57.96 MC 080101 1996/08/13 52.61 MC 080101 1996/08/14 50.90 MC 080101 1996/08/15 51.67 MC 080101 1996/08/16 50.99 MC 080101 1996/08/17 51.51 MC 080101 1996/08/18 50.82 MC 080101 1996/08/19 53.51 MC 080101 1996/08/20 55.73 MC 080101 1996/08/21 52.17 MC 080101 1996/08/22 54.82 MC 080101 1996/08/23 51.39 MC 080101 1996/08/24 51.42 MC 080101 1996/08/25 49.98 MC 080101 1996/08/26 46.49 MC 080101 1996/08/27 47.13 MC 080101 1996/08/28 48.11 MC 080101 1996/08/29 42.95 MC 080101 1996/08/30 44.80 MC 080101 1996/08/31 44.08 MC 080101 1996/09/01 43.13 MC 080101 1996/09/02 41.88 MC 080101 1996/09/03 41.29 MC 080101 1996/09/04 40.33 MC 080101 1996/09/05 38.16 MC 080101 1996/09/06 37.71 MC 080101 1996/09/07 37.36 MC 080101 1996/09/08 36.05 MC 080101 1996/09/09 33.70 MC 080101 1996/09/10 32.51 MC 080101 1996/09/11 32.76 MC 080101 1996/09/12 30.16 MC 080101 1996/09/13 32.18 MC 080101 1996/09/14 33.02 MC 080101 1996/09/15 33.30 MC 080101 1996/09/16 32.44 MC 080101 1996/09/17 32.48 MC 080101 1996/09/18 29.67 MC 080101 1996/09/19 30.44 MC 080101 1996/09/20 30.91 MC 080101 1996/09/21 30.76 MC 080101 1996/09/22 29.37 MC 080101 1996/09/23 28.89 MC 080101 1996/09/24 28.94 MC 080101 1996/09/25 27.66 MC 080101 1996/09/26 28.20 MC 080101 1996/09/27 31.91 MC 080101 1996/09/28 32.95 MC 080101 1996/09/29 30.03 MC 080101 1996/09/30 29.22 MC 080101 1996/10/01 29.33 MC 080101 1996/10/02 30.36 MC 080101 1996/10/03 26.29 MC 080101 1996/10/04 28.43 MC 080101 1996/10/05 32.04 MC 080101 1996/10/06 34.15 MC 080101 1996/10/07 27.50 MC 080101 1996/10/08 29.90 MC 080101 1996/10/09 30.24 MC 080101 1996/10/10 26.58 MC 080101 1996/10/11 32.50 MC 080101 1996/10/12 32.73 MC 080101 1996/10/13 32.81 MC 080101 1996/10/14 23.26 MC 080101 1996/10/15 29.30 MC 080101 1996/10/16 30.85 MC 080101 1996/10/17 31.10 MC 080101 1996/10/18 34.86 MC 080101 1996/10/19 32.39 MC 080101 1996/10/20 31.09 MC 080101 1996/10/21 30.72 MC 080101 1996/10/22 30.79 MC 080101 1996/10/23 31.63 MC 080101 1996/10/24 32.24 MC 080101 1996/10/25 30.90 MC 080101 1996/10/26 30.91 MC 080101 1996/10/27 33.70 MC 080101 1996/10/28 31.42 MC 080101 1996/10/29 32.12 MC 080101 1996/10/30 37.44 MC 080101 1996/10/31 38.97 MC 080101 1996/11/01 38.48 MC 080101 1996/11/02 36.24 MC 080101 1996/11/03 35.55 MC 080101 1996/11/04 37.29 MC 080101 1996/11/05 36.81 J 080101 1996/11/06 39.13 MC 080101 1996/11/07 42.59 MC 080101 1996/11/08 43.92 MC 080101 1996/11/09 43.64 MC 080101 1996/11/10 49.14 MC 080101 1996/11/11 47.70 MC 080101 1996/11/12 48.68 MC 080101 1996/11/13 51.09 MC 080101 1996/11/14 51.49 MC 080101 1996/11/15 51.82 MC 080101 1996/11/16 52.46 MC 080101 1996/11/17 52.33 MC 080101 1996/11/18 52.55 MC 080101 1996/11/19 50.82 MC 080101 1996/11/20 48.73 MC 080101 1996/11/21 49.23 MC 080101 1996/11/22 49.40 MC 080101 1996/11/23 48.97 MC 080101 1996/11/24 48.72 MC 080101 1996/11/25 48.08 MC 080101 1996/11/26 47.24 MC 080101 1996/11/27 46.89 MC 080101 1996/11/28 46.25 MC 080101 1996/11/29 45.80 MC 080101 1996/11/30 45.88 MC 080101 1996/12/01 46.43 MC 080101 1996/12/02 48.70 MC 080101 1996/12/03 47.70 MC 080101 1996/12/04 47.35 MC 080101 1996/12/05 47.58 MC 080101 1996/12/06 47.77 MC 080101 1996/12/07 48.36 MC 080101 1996/12/08 48.34 MC 080101 1996/12/09 47.31 MC 080101 1996/12/10 47.10 MC 080101 1996/12/11 46.32 MC 080101 1996/12/12 45.69 MC 080101 1996/12/13 47.77 MC 080101 1996/12/14 48.56 MC 080101 1996/12/15 49.31 MC 080101 1996/12/16 50.64 MC 080101 1996/12/17 47.85 MC 080101 1996/12/18 49.80 MC 080101 1996/12/19 48.94 MC 080101 1996/12/20 48.17 MC 080101 1996/12/21 48.54 MC 080101 1996/12/22 47.77 MC 080101 1996/12/23 46.80 MC 080101 1996/12/24 47.14 MC 080101 1996/12/25 47.26 MC 080101 1996/12/26 46.90 MC 080101 1996/12/27 46.22 MC 080101 1996/12/28 45.66 MC 080101 1996/12/29 45.20 MC 080101 1996/12/30 44.31 MC 080101 1996/12/31 43.38 MC 080101 1997/01/01 42.90 MC 080101 1997/01/02 42.54 MC 080101 1997/01/03 42.21 MC 080101 1997/01/04 41.48 MC 080101 1997/01/05 41.61 MC 080101 1997/01/06 43.09 MC 080101 1997/01/07 42.26 MC 080101 1997/01/08 41.64 MC 080101 1997/01/09 40.73 MC 080101 1997/01/10 40.22 MC 080101 1997/01/11 40.68 MC 080101 1997/01/12 40.30 MC 080101 1997/01/13 39.67 MC 080101 1997/01/14 39.33 MC 080101 1997/01/15 39.21 MC 080101 1997/01/16 38.30 MC 080101 1997/01/17 38.17 MC 080101 1997/01/18 38.08 MC 080101 1997/01/19 37.91 MC 080101 1997/01/20 37.65 MC 080101 1997/01/21 37.24 MC 080101 1997/01/22 36.61 MC 080101 1997/01/23 36.42 MC 080101 1997/01/24 36.41 MC 080101 1997/01/25 35.67 MC 080101 1997/01/26 36.30 MC 080101 1997/01/27 36.11 MC 080101 1997/01/28 34.00 MC 080101 1997/01/29 33.80 MC 080101 1997/01/30 33.72 MC 080101 1997/01/31 33.57 MC 080101 1997/02/01 32.12 MC 080101 1997/02/02 32.90 MC 080101 1997/02/03 32.17 MC 080101 1997/02/04 31.98 MC 080101 1997/02/05 31.37 MC 080101 1997/02/06 31.45 MC 080101 1997/02/07 30.67 MC 080101 1997/02/08 30.02 MC 080101 1997/02/09 30.24 MC 080101 1997/02/10 28.83 MC 080101 1997/02/11 28.86 MC 080101 1997/02/12 27.56 MC 080101 1997/02/13 28.43 MC 080101 1997/02/14 28.37 MC 080101 1997/02/15 27.44 MC 080101 1997/02/16 27.17 MC 080101 1997/02/17 26.81 MC 080101 1997/02/18 26.49 MC 080101 1997/02/19 26.10 MC 080101 1997/02/20 26.50 MC 080101 1997/02/21 25.43 MC 080101 1997/02/22 25.01 MC 080101 1997/02/23 25.32 MC 080101 1997/02/24 24.95 MC 080101 1997/02/25 25.27 MC 080101 1997/02/26 25.55 MC 080101 1997/02/27 24.41 MC 080101 1997/02/28 23.69 MC 080101 1997/03/01 24.62 MC 080101 1997/03/02 24.05 MC 080101 1997/03/03 20.00 MC 080101 1997/03/04 20.44 MC 080101 1997/03/05 21.61 MC 080101 1997/03/06 18.57 MC 080101 1997/03/07 20.59 MC 080101 1997/03/08 20.88 MC 080101 1997/03/09 21.91 MC 080101 1997/03/10 21.35 MC 080101 1997/03/11 21.94 MC 080101 1997/03/12 19.96 MC 080101 1997/03/13 21.10 MC 080101 1997/03/14 20.90 S 080101 1997/03/15 21.55 MC 080101 1997/03/16 21.46 MC 080101 1997/03/17 21.20 MC 080101 1997/03/18 21.16 MC 080101 1997/03/19 18.02 MC 080101 1997/03/20 20.15 MC 080101 1997/03/21 20.26 MC 080101 1997/03/22 19.93 MC 080101 1997/03/23 19.87 MC 080101 1997/03/24 16.17 MC 080101 1997/03/25 15.82 MC 080101 1997/03/26 17.81 MC 080101 1997/03/27 18.94 MC 080101 1997/03/28 19.12 MC 080101 1997/03/29 18.95 MC 080101 1997/03/30 18.76 MC 080101 1997/03/31 18.72 MC 080101 1997/04/01 19.01 MC 080101 1997/04/02 18.94 MC 080101 1997/04/03 19.11 MC 080101 1997/04/04 19.05 MC 080101 1997/04/05 19.37 MC 080101 1997/04/06 22.51 MC 080101 1997/04/07 29.50 MC 080101 1997/04/08 28.25 MC 080101 1997/04/09 31.96 MC 080101 1997/04/10 35.15 MC 080101 1997/04/11 37.44 MC 080101 1997/04/12 39.72 MC 080101 1997/04/13 40.80 MC 080101 1997/04/14 43.50 MC 080101 1997/04/15 46.30 MC 080101 1997/04/16 48.79 MC 080101 1997/04/17 50.32 MC 080101 1997/04/18 54.14 MC 080101 1997/04/19 57.67 MC 080101 1997/04/20 62.69 MC 080101 1997/04/21 70.45 MC 080101 1997/04/22 80.10 MC 080101 1997/04/23 92.84 MC 080101 1997/04/24 107.9 MC 080101 1997/04/25 123.2 MC 080101 1997/04/26 136.0 MC 080101 1997/04/27 146.3 MC 080101 1997/04/28 154.4 MC 080101 1997/04/29 162.3 MC 080101 1997/04/30 167.1 MC 080101 1997/05/01 168.4 MC 080101 1997/05/02 174.7 MC 080101 1997/05/03 183.2 MC 080101 1997/05/04 179.4 MC 080101 1997/05/05 187.3 MC 080101 1997/05/06 185.1 MC 080101 1997/05/07 187.5 MC 080101 1997/05/08 189.7 MC 080101 1997/05/09 191.3 MC 080101 1997/05/10 186.0 MC 080101 1997/05/11 186.2 MC 080101 1997/05/12 186.8 MC 080101 1997/05/13 183.4 MC 080101 1997/05/14 183.3 MC 080101 1997/05/15 178.6 MC 080101 1997/05/16 170.6 MC 080101 1997/05/17 170.5 MC 080101 1997/05/18 171.9 MC 080101 1997/05/19 171.9 MC 080101 1997/05/20 170.8 MC 080101 1997/05/21 166.4 MC 080101 1997/05/22 161.7 MC 080101 1997/05/23 166.7 MC 080101 1997/05/24 168.2 MC 080101 1997/05/25 161.0 MC 080101 1997/05/26 159.4 MC 080101 1997/05/27 159.0 MC 080101 1997/05/28 156.8 MC 080101 1997/05/29 154.5 MC 080101 1997/05/30 152.3 MC 080101 1997/05/31 146.4 MC 080101 1997/06/01 142.5 J 080101 1997/06/02 139.5 MC 080101 1997/06/03 135.9 MC 080101 1997/06/04 132.7 MC 080101 1997/06/05 131.6 MC 080101 1997/06/06 128.0 MC 080101 1997/06/07 122.0 MC 080101 1997/06/08 117.1 MC 080101 1997/06/09 112.9 MC 080101 1997/06/10 108.0 MC 080101 1997/06/11 104.0 MC 080101 1997/06/12 101.4 MC 080101 1997/06/13 97.51 MC 080101 1997/06/14 93.83 MC 080101 1997/06/15 95.49 MC 080101 1997/06/16 99.99 MC 080101 1997/06/17 99.35 MC 080101 1997/06/18 102.0 MC 080101 1997/06/19 99.76 MC 080101 1997/06/20 101.5 MC 080101 1997/06/21 101.1 MC 080101 1997/06/22 95.78 MC 080101 1997/06/23 92.77 MC 080101 1997/06/24 93.30 MC 080101 1997/06/25 93.59 MC 080101 1997/06/26 88.07 MC 080101 1997/06/27 90.45 MC 080101 1997/06/28 90.20 MC 080101 1997/06/29 87.78 MC 080101 1997/06/30 85.43 MC 080101 1997/07/01 80.92 MC 080101 1997/07/02 78.83 MC 080101 1997/07/03 92.74 MC 080101 1997/07/04 100.1 MC 080101 1997/07/05 109.0 MC 080101 1997/07/06 112.0 MC 080101 1997/07/07 111.1 MC 080101 1997/07/08 109.9 MC 080101 1997/07/09 106.6 MC 080101 1997/07/10 105.0 MC 080101 1997/07/11 103.4 MC 080101 1997/07/12 101.6 MC 080101 1997/07/13 99.90 MC 080101 1997/07/14 107.7 MC 080101 1997/07/15 123.0 MC 080101 1997/07/16 126.5 MC 080101 1997/07/17 124.4 MC 080101 1997/07/18 117.6 MC 080101 1997/07/19 112.2 MC 080101 1997/07/20 117.4 MC 080101 1997/07/21 115.5 MC 080101 1997/07/22 114.6 MC 080101 1997/07/23 114.0 MC 080101 1997/07/24 112.1 MC 080101 1997/07/25 108.6 MC 080101 1997/07/26 105.3 MC 080101 1997/07/27 102.2 MC 080101 1997/07/28 93.30 MC 080101 1997/07/29 90.15 MC 080101 1997/07/30 89.55 MC 080101 1997/07/31 87.86 MC 080101 1997/08/01 86.87 MC 080101 1997/08/02 79.67 MC 080101 1997/08/03 77.29 MC 080101 1997/08/04 75.82 MC 080101 1997/08/05 72.11 MC 080101 1997/08/06 72.17 MC 080101 1997/08/07 70.16 MC 080101 1997/08/08 69.47 MC 080101 1997/08/09 68.02 MC 080101 1997/08/10 67.25 MC 080101 1997/08/11 60.01 MC 080101 1997/08/12 61.55 MC 080101 1997/08/13 58.18 MC 080101 1997/08/14 57.21 MC 080101 1997/08/15 56.79 MC 080101 1997/08/16 55.06 MC 080101 1997/08/17 54.07 MC 080101 1997/08/18 52.58 MC 080101 1997/08/19 53.74 MC 080101 1997/08/20 54.06 MC 080101 1997/08/21 53.09 MC 080101 1997/08/22 50.62 MC 080101 1997/08/23 50.19 MC 080101 1997/08/24 51.12 MC 080101 1997/08/25 50.81 MC 080101 1997/08/26 51.25 MC 080101 1997/08/27 51.10 MC 080101 1997/08/28 47.37 MC 080101 1997/08/29 44.90 MC 080101 1997/08/30 46.19 MC 080101 1997/08/31 46.81 MC 080101 1997/09/01 47.04 MC 080101 1997/09/02 42.24 MC 080101 1997/09/03 35.01 MC 080101 1997/09/04 37.60 MC 080101 1997/09/05 39.84 MC 080101 1997/09/06 39.89 MC 080101 1997/09/07 36.78 MC 080101 1997/09/08 38.06 MC 080101 1997/09/09 38.99 MC 080101 1997/09/10 38.07 MC 080101 1997/09/11 39.38 MC 080101 1997/09/12 40.00 MC 080101 1997/09/13 42.92 MC 080101 1997/09/14 46.66 S 080101 1997/09/15 46.11 MC 080101 1997/09/16 46.48 MC 080101 1997/09/17 53.18 MC 080101 1997/09/18 54.82 MC 080101 1997/09/19 55.14 MC 080101 1997/09/20 52.58 MC 080101 1997/09/21 52.72 MC 080101 1997/09/22 56.94 MC 080101 1997/09/23 51.77 MC 080101 1997/09/24 57.49 MC 080101 1997/09/25 56.45 MC 080101 1997/09/26 55.88 MC 080101 1997/09/27 57.83 MC 080101 1997/09/28 59.85 MC 080101 1997/09/29 59.08 MC 080101 1997/09/30 51.13 MC 080101 1997/10/01 48.40 MJ 080101 1997/10/02 56.66 MJ 080101 1997/10/03 58.23 MJ 080101 1997/10/04 63.55 MJ 080101 1997/10/05 62.19 MJ 080101 1997/10/06 62.31 MJ 080101 1997/10/07 61.41 MJ 080101 1997/10/08 65.52 MJ 080101 1997/10/09 67.20 MJ 080101 1997/10/10 60.33 MJ 080101 1997/10/11 61.63 MJ 080101 1997/10/12 64.54 MJ 080101 1997/10/13 65.30 MJ 080101 1997/10/14 64.10 MJ 080101 1997/10/15 60.32 MJ 080101 1997/10/16 57.80 MJ 080101 1997/10/17 57.97 MJ 080101 1997/10/18 58.71 MJ 080101 1997/10/19 59.27 MJ 080101 1997/10/20 54.54 MJ 080101 1997/10/21 52.42 MJ 080101 1997/10/22 50.45 MJ 080101 1997/10/23 52.88 MJ 080101 1997/10/24 50.74 MJ 080101 1997/10/25 49.81 MJ 080101 1997/10/26 48.94 MJ 080101 1997/10/27 43.38 MJ 080101 1997/10/28 44.92 MJ 080101 1997/10/29 48.90 MJ 080101 1997/10/30 47.59 MJ 080101 1997/10/31 52.39 MJ 080101 1997/11/01 50.16 MJ 080101 1997/11/02 49.82 MJ 080101 1997/11/03 74.67 MJ 080101 1997/11/04 71.05 R 080101 1997/11/05 70.01 R 080101 1997/11/06 68.97 R 080101 1997/11/07 67.93 R 080101 1997/11/08 66.90 R 080101 1997/11/09 65.87 R 080101 1997/11/10 64.85 R 080101 1997/11/11 63.83 R 080101 1997/11/12 62.83 R 080101 1997/11/13 61.83 R 080101 1997/11/14 60.84 R 080101 1997/11/15 59.86 R 080101 1997/11/16 58.89 R 080101 1997/11/17 57.93 R 080101 1997/11/18 56.99 R 080101 1997/11/19 56.05 R 080101 1997/11/20 55.13 R 080101 1997/11/21 54.22 R 080101 1997/11/22 53.33 R 080101 1997/11/23 52.45 R 080101 1997/11/24 51.58 R 080101 1997/11/25 50.72 R 080101 1997/11/26 49.88 R 080101 1997/11/27 49.06 R 080101 1997/11/28 48.25 R 080101 1997/11/29 47.45 R 080101 1997/11/30 46.67 R 080101 1997/12/01 45.91 R 080101 1997/12/02 45.16 R 080101 1997/12/03 44.43 R 080101 1997/12/04 43.71 R 080101 1997/12/05 43.00 R 080101 1997/12/06 42.32 R 080101 1997/12/07 41.65 R 080101 1997/12/08 40.99 R 080101 1997/12/09 40.35 R 080101 1997/12/10 39.72 R 080101 1997/12/11 39.11 R 080101 1997/12/12 38.52 R 080101 1997/12/13 37.94 R 080101 1997/12/14 37.38 R 080101 1997/12/15 36.83 R 080101 1997/12/16 36.30 R 080101 1997/12/17 35.78 R 080101 1997/12/18 35.28 R 080101 1997/12/19 34.79 R 080101 1997/12/20 34.32 R 080101 1997/12/21 33.86 R 080101 1997/12/22 33.41 R 080101 1997/12/23 32.98 R 080101 1997/12/24 32.57 R 080101 1997/12/25 32.17 R 080101 1997/12/26 31.78 R 080101 1997/12/27 31.41 R 080101 1997/12/28 31.52 MJ 080101 1997/12/29 31.47 MJ 080101 1997/12/30 30.48 MJ 080101 1997/12/31 30.14 MJ 080101 1998/01/01 30.12 MJ 080101 1998/01/02 29.86 MJ 080101 1998/01/03 29.92 MJ 080101 1998/01/04 29.27 MJ 080101 1998/01/05 29.14 MJ 080101 1998/01/06 28.83 MJ 080101 1998/01/07 28.94 MJ 080101 1998/01/08 28.62 MJ 080101 1998/01/09 28.13 MJ 080101 1998/01/10 28.55 MJ 080101 1998/01/11 28.61 MJ 080101 1998/01/12 28.02 MJ 080101 1998/01/13 27.98 MJ 080101 1998/01/14 27.93 MJ 080101 1998/01/15 27.10 MJ 080101 1998/01/16 26.26 MJ 080101 1998/01/17 25.89 MJ 080101 1998/01/18 26.12 MJ 080101 1998/01/19 26.15 MJ 080101 1998/01/20 25.90 MJ 080101 1998/01/21 25.17 MJ 080101 1998/01/22 24.41 MJ 080101 1998/01/23 23.87 MJ 080101 1998/01/24 23.83 MJ 080101 1998/01/25 23.74 MJ 080101 1998/01/26 23.50 MJ 080101 1998/01/27 23.24 MJ 080101 1998/01/28 23.06 MJ 080101 1998/01/29 22.89 MJ 080101 1998/01/30 22.46 MJ 080101 1998/01/31 22.88 MJ 080101 1998/02/01 23.22 MJ 080101 1998/02/02 22.79 MJ 080101 1998/02/03 21.94 MJ 080101 1998/02/04 21.68 MJ 080101 1998/02/05 21.30 MJ 080101 1998/02/06 20.94 MJ 080101 1998/02/07 20.92 MJ 080101 1998/02/08 20.92 MJ 080101 1998/02/09 20.62 MJ 080101 1998/02/10 20.18 MJ 080101 1998/02/11 20.03 MJ 080101 1998/02/12 19.67 MJ 080101 1998/02/13 19.34 MJ 080101 1998/02/14 19.64 MJ 080101 1998/02/15 19.93 MJ 080101 1998/02/16 20.09 MJ 080101 1998/02/17 19.47 MJ 080101 1998/02/18 18.97 MJ 080101 1998/02/19 18.92 MJ 080101 1998/02/20 18.88 MJ 080101 1998/02/21 18.51 MJ 080101 1998/02/22 18.55 MJ 080101 1998/02/23 18.56 MJ 080101 1998/02/24 18.26 MJ 080101 1998/02/25 17.88 MJ 080101 1998/02/26 17.38 MJ 080101 1998/02/27 17.29 MJ 080101 1998/02/28 17.25 MJ 080101 1998/03/01 17.28 MJ 080101 1998/03/02 17.53 MJ 080101 1998/03/03 17.58 MJ 080101 1998/03/04 17.38 MJ 080101 1998/03/05 17.14 MJ 080101 1998/03/06 17.13 MJ 080101 1998/03/07 17.26 MJ 080101 1998/03/08 17.75 MJ 080101 1998/03/09 18.03 MJ 080101 1998/03/10 17.19 MJ 080101 1998/03/11 17.71 MJ 080101 1998/03/12 17.86 MJ 080101 1998/03/13 18.08 MJ 080101 1998/03/14 17.85 MJ 080101 1998/03/15 17.43 MJ 080101 1998/03/16 17.53 MJ 080101 1998/03/17 17.62 MJ 080101 1998/03/18 17.27 J 080101 1998/03/19 16.65 MJ 080101 1998/03/20 16.48 MJ 080101 1998/03/21 16.26 MJ 080101 1998/03/22 16.04 MJ 080101 1998/03/23 16.21 MJ 080101 1998/03/24 16.26 MJ 080101 1998/03/25 16.38 MJ 080101 1998/03/26 16.55 MJ 080101 1998/03/27 16.73 MJ 080101 1998/03/28 19.24 MJ 080101 1998/03/29 27.14 MJ 080101 1998/03/30 36.31 MJ 080101 1998/03/31 42.53 MJ 080101 1998/04/01 47.52 MJ 080101 1998/04/02 55.15 MJ 080101 1998/04/03 62.24 MJ 080101 1998/04/04 69.54 MJ 080101 1998/04/05 77.50 MJ 080101 1998/04/06 84.21 MJ 080101 1998/04/07 89.10 MJ 080101 1998/04/08 93.60 MJ 080101 1998/04/09 97.57 MJ 080101 1998/04/10 101.2 MJ 080101 1998/04/11 105.0 MJ 080101 1998/04/12 108.2 MJ 080101 1998/04/13 113.2 MJ 080101 1998/04/14 118.4 MJ 080101 1998/04/15 120.9 MJ 080101 1998/04/16 121.8 MJ 080101 1998/04/17 127.4 MJ 080101 1998/04/18 125.0 MJ 080101 1998/04/19 121.7 MJ 080101 1998/04/20 122.5 MJ 080101 1998/04/21 124.0 MJ 080101 1998/04/22 124.0 MJ 080101 1998/04/23 124.5 MJ 080101 1998/04/24 119.8 MJ 080101 1998/04/25 111.2 MJ 080101 1998/04/26 109.2 MJ 080101 1998/04/27 107.3 MJ 080101 1998/04/28 111.2 MJ 080101 1998/04/29 111.7 MJ 080101 1998/04/30 110.5 MJ 080101 1998/05/01 106.1 MJ 080101 1998/05/02 103.2 MJ 080101 1998/05/03 99.82 MJ 080101 1998/05/04 100.3 MJ 080101 1998/05/05 102.9 MJ 080101 1998/05/06 99.78 MJ 080101 1998/05/07 93.23 MJ 080101 1998/05/08 85.67 MJ 080101 1998/05/09 85.39 MJ 080101 1998/05/10 85.26 MJ 080101 1998/05/11 86.03 MJ 080101 1998/05/12 85.95 MJ 080101 1998/05/13 83.59 MJ 080101 1998/05/14 79.58 MJ 080101 1998/05/15 77.48 MJ 080101 1998/05/16 79.65 MJ 080101 1998/05/17 72.11 MJ 080101 1998/05/18 65.61 MJ 080101 1998/05/19 64.75 MJ 080101 1998/05/20 60.67 MJ 080101 1998/05/21 49.96 MJ 080101 1998/05/22 51.39 MJ 080101 1998/05/23 50.82 MJ 080101 1998/05/24 51.51 MJ 080101 1998/05/25 46.96 MJ 080101 1998/05/26 45.72 MJ 080101 1998/05/27 48.40 MJ 080101 1998/05/28 49.35 MJ 080101 1998/05/29 43.75 MJ 080101 1998/05/30 41.32 MJ 080101 1998/05/31 44.57 MJ 080101 1998/06/01 46.17 MJ 080101 1998/06/02 45.53 MJ 080101 1998/06/03 45.54 MJ 080101 1998/06/04 45.51 MJ 080101 1998/06/05 44.16 MJ 080101 1998/06/06 45.59 MJ 080101 1998/06/07 47.96 MJ 080101 1998/06/08 46.63 MJ 080101 1998/06/09 47.98 MJ 080101 1998/06/10 48.36 MJ 080101 1998/06/11 48.93 MJ 080101 1998/06/12 51.66 MJ 080101 1998/06/13 49.88 MJ 080101 1998/06/14 45.04 MJ 080101 1998/06/15 45.48 MJ 080101 1998/06/16 45.65 MJ 080101 1998/06/17 47.24 MJ 080101 1998/06/18 47.75 MJ 080101 1998/06/19 51.22 MJ 080101 1998/06/20 52.67 MJ 080101 1998/06/21 54.27 MJ 080101 1998/06/22 54.58 MJ 080101 1998/06/23 50.81 MJ 080101 1998/06/24 48.99 MJ 080101 1998/06/25 49.52 MJ 080101 1998/06/26 48.98 MJ 080101 1998/06/27 49.21 MJ 080101 1998/06/28 51.08 MJ 080101 1998/06/29 52.34 MJ 080101 1998/06/30 49.80 MJ 080101 1998/07/01 48.19 MJ 080101 1998/07/02 51.20 MJ 080101 1998/07/03 51.86 MJ 080101 1998/07/04 49.90 MJ 080101 1998/07/05 51.22 MJ 080101 1998/07/06 52.16 MJ 080101 1998/07/07 50.15 MJ 080101 1998/07/08 49.32 MJ 080101 1998/07/09 45.61 MJ 080101 1998/07/10 40.82 MJ 080101 1998/07/11 41.69 MJ 080101 1998/07/12 44.60 MJ 080101 1998/07/13 46.07 MJ 080101 1998/07/14 44.00 MJ 080101 1998/07/15 42.33 MJ 080101 1998/07/16 43.47 MJ 080101 1998/07/17 42.55 MJ 080101 1998/07/18 43.05 MJ 080101 1998/07/19 45.93 MJ 080101 1998/07/20 46.22 MJ 080101 1998/07/21 50.12 MJ 080101 1998/07/22 44.38 MJ 080101 1998/07/23 44.26 MJ 080101 1998/07/24 41.93 MJ 080101 1998/07/25 40.68 MJ 080101 1998/07/26 41.46 MJ 080101 1998/07/27 44.11 MJ 080101 1998/07/28 43.22 MJ 080101 1998/07/29 39.78 MJ 080101 1998/07/30 38.51 MJ 080101 1998/07/31 38.54 MJ 080101 1998/08/01 39.08 MJ 080101 1998/08/02 38.45 MJ 080101 1998/08/03 36.99 MJ 080101 1998/08/04 36.75 MJ 080101 1998/08/05 34.48 MJ 080101 1998/08/06 34.61 MJ 080101 1998/08/07 35.31 MJ 080101 1998/08/08 35.77 MJ 080101 1998/08/09 36.78 MJ 080101 1998/08/10 33.54 MJ 080101 1998/08/11 26.97 MJ 080101 1998/08/12 28.92 MJ 080101 1998/08/13 30.50 MJ 080101 1998/08/14 30.82 MJ 080101 1998/08/15 28.03 MJ 080101 1998/08/16 28.65 MJ 080101 1998/08/17 28.25 MJ 080101 1998/08/18 23.08 MJ 080101 1998/08/19 24.83 MJ 080101 1998/08/20 26.82 MJ 080101 1998/08/21 24.44 MJ 080101 1998/08/22 24.74 MJ 080101 1998/08/23 25.26 MJ 080101 1998/08/24 26.08 MJ 080101 1998/08/25 25.68 MJ 080101 1998/08/26 25.35 MJ 080101 1998/08/27 26.20 J 080101 1998/08/28 29.01 MJ 080101 1998/08/29 28.23 MJ 080101 1998/08/30 26.88 MJ 080101 1998/08/31 25.41 MJ 080101 1998/09/01 26.86 MJ 080101 1998/09/02 27.83 MJ 080101 1998/09/03 080101 1998/09/04 080101 1998/09/05 080101 1998/09/06 080101 1998/09/07 080101 1998/09/08 080101 1998/09/09 080101 1998/09/10 080101 1998/09/11 080101 1998/09/12 080101 1998/09/13 26.69 MJ 080101 1998/09/14 27.32 MJ 080101 1998/09/15 27.75 MJ 080101 1998/09/16 27.72 MJ 080101 1998/09/17 26.04 MJ 080101 1998/09/18 28.45 MJ 080101 1998/09/19 080101 1998/09/20 080101 1998/09/21 080101 1998/09/22 080101 1998/09/23 080101 1998/09/24 080101 1998/09/25 080101 1998/09/26 080101 1998/09/27 080101 1998/09/28 080101 1998/09/29 32.76 MJ 080101 1998/09/30 32.83 MJ 080101 1998/10/01 31.52 MJ 080101 1998/10/02 32.71 MJ 080101 1998/10/03 33.08 MJ 080101 1998/10/04 34.67 MJ 080101 1998/10/05 080101 1998/10/06 080101 1998/10/07 080101 1998/10/08 080101 1998/10/09 080101 1998/10/10 080101 1998/10/11 080101 1998/10/12 080101 1998/10/13 080101 1998/10/14 080101 1998/10/15 080101 1998/10/16 080101 1998/10/17 080101 1998/10/18 080101 1998/10/19 080101 1998/10/20 080101 1998/10/21 080101 1998/10/22 080101 1998/10/23 080101 1998/10/24 080101 1998/10/25 43.25 MJ 080101 1998/10/26 44.58 MJ 080101 1998/10/27 46.35 MJ 080101 1998/10/28 40.61 MJ 080101 1998/10/29 38.16 MJ 080101 1998/10/30 38.94 MJ 080101 1998/10/31 39.44 MJ 080101 1998/11/01 080101 1998/11/02 080101 1998/11/03 080101 1998/11/04 080101 1998/11/05 080101 1998/11/06 080101 1998/11/07 080101 1998/11/08 080101 1998/11/09 080101 1998/11/10 61.62 MJ 080101 1998/11/11 52.29 MJ 080101 1998/11/12 42.25 MJ 080101 1998/11/13 40.23 MJ 080101 1998/11/14 41.77 MJ 080101 1998/11/15 39.47 MJ 080101 1998/11/16 40.75 MJ 080101 1998/11/17 080101 1998/11/18 080101 1998/11/19 080101 1998/11/20 080101 1998/11/21 080101 1998/11/22 080101 1998/11/23 080101 1998/11/24 080101 1998/11/25 080101 1998/11/26 080101 1998/11/27 080101 1998/11/28 080101 1998/11/29 080101 1998/11/30 080101 1998/12/01 080101 1998/12/02 080101 1998/12/03 080101 1998/12/04 080101 1998/12/05 080101 1998/12/06 080101 1998/12/07 85.93 MJ 080101 1998/12/08 87.87 MJ 080101 1998/12/09 88.16 MJ 080101 1998/12/10 88.31 MJ 080101 1998/12/11 87.82 MJ 080101 1998/12/12 88.26 MJ 080101 1998/12/13 080101 1998/12/14 080101 1998/12/15 080101 1998/12/16 080101 1998/12/17 080101 1998/12/18 080101 1998/12/19 080101 1998/12/20 080101 1998/12/21 080101 1998/12/22 080101 1998/12/23 67.73 MJ 080101 1998/12/24 66.39 MJ 080101 1998/12/25 64.77 MJ 080101 1998/12/26 62.46 MJ 080101 1998/12/27 61.14 MJ 080101 1998/12/28 59.78 MJ 080101 1998/12/29 080101 1998/12/30 080101 1998/12/31 080101 1999/01/01 080101 1999/01/02 080101 1999/01/03 080101 1999/01/04 080101 1999/01/05 080101 1999/01/06 080101 1999/01/07 080101 1999/01/08 080101 1999/01/09 080101 1999/01/10 080101 1999/01/11 080101 1999/01/12 080101 1999/01/13 080101 1999/01/14 080101 1999/01/15 080101 1999/01/16 080101 1999/01/17 080101 1999/01/18 080101 1999/01/19 42.02 MJ 080101 1999/01/20 41.30 MJ 080101 1999/01/21 40.36 MJ 080101 1999/01/22 39.44 MJ 080101 1999/01/23 39.45 MJ 080101 1999/01/24 40.81 MJ 080101 1999/01/25 080101 1999/01/26 080101 1999/01/27 080101 1999/01/28 080101 1999/01/29 080101 1999/01/30 080101 1999/01/31 080101 1999/02/01 080101 1999/02/02 080101 1999/02/03 37.69 MJ 080101 1999/02/04 37.48 MJ 080101 1999/02/05 36.05 MJ 080101 1999/02/06 35.89 MJ 080101 1999/02/07 35.34 MJ 080101 1999/02/08 34.74 MJ 080101 1999/02/09 34.73 MJ 080101 1999/02/10 34.02 MJ 080101 1999/02/11 33.74 MJ 080101 1999/02/12 34.12 MJ 080101 1999/02/13 33.56 MJ 080101 1999/02/14 33.12 MJ 080101 1999/02/15 32.71 MJ 080101 1999/02/16 31.98 MJ 080101 1999/02/17 32.07 MJ 080101 1999/02/18 32.84 MJ 080101 1999/02/19 32.88 MJ 080101 1999/02/20 32.37 MJ 080101 1999/02/21 30.17 MJ 080101 1999/02/22 29.98 MJ 080101 1999/02/23 29.73 MJ 080101 1999/02/24 29.27 MJ 080101 1999/02/25 28.85 MJ 080101 1999/02/26 28.51 MJ 080101 1999/02/27 28.27 MJ 080101 1999/02/28 28.16 MJ 080101 1999/03/01 27.83 MJ 080101 1999/03/02 27.82 MJ 080101 1999/03/03 27.45 MJ 080101 1999/03/04 26.52 MJ 080101 1999/03/05 26.77 MJ 080101 1999/03/06 26.30 MJ 080101 1999/03/07 26.02 MJ 080101 1999/03/08 25.71 MJ 080101 1999/03/09 25.20 MJ 080101 1999/03/10 24.82 MJ 080101 1999/03/11 24.38 MJ 080101 1999/03/12 24.03 MJ 080101 1999/03/13 23.87 MJ 080101 1999/03/14 23.70 MJ 080101 1999/03/15 23.52 MJ 080101 1999/03/16 23.43 MJ 080101 1999/03/17 23.15 MJ 080101 1999/03/18 22.58 MJ 080101 1999/03/19 22.38 MJ 080101 1999/03/20 22.53 MJ 080101 1999/03/21 22.45 MJ 080101 1999/03/22 21.74 MJ 080101 1999/03/23 22.32 MJ 080101 1999/03/24 22.26 MJ 080101 1999/03/25 21.97 MJ 080101 1999/03/26 22.23 MJ 080101 1999/03/27 22.26 MJ 080101 1999/03/28 22.12 MJ 080101 1999/03/29 22.19 MJ 080101 1999/03/30 22.08 MJ 080101 1999/03/31 22.45 MJ 080101 1999/04/01 22.83 MJ 080101 1999/04/02 22.92 MJ 080101 1999/04/03 23.59 MJ 080101 1999/04/04 23.90 MJ 080101 1999/04/05 24.73 MJ 080101 1999/04/06 26.48 MJ 080101 1999/04/07 30.70 MJ 080101 1999/04/08 36.01 MJ 080101 1999/04/09 40.85 MJ 080101 1999/04/10 44.38 MJ 080101 1999/04/11 47.74 MJ 080101 1999/04/12 51.36 MJ 080101 1999/04/13 56.37 MJ 080101 1999/04/14 61.71 MJ 080101 1999/04/15 69.03 MJ 080101 1999/04/16 74.92 MJ 080101 1999/04/17 80.28 MJ 080101 1999/04/18 88.25 MJ 080101 1999/04/19 94.37 MJ 080101 1999/04/20 98.67 MJ 080101 1999/04/21 103.2 MJ 080101 1999/04/22 105.5 MJ 080101 1999/04/23 105.5 MJ 080101 1999/04/24 105.5 MJ 080101 1999/04/25 105.5 MJ 080101 1999/04/26 105.5 MJ 080101 1999/04/27 105.5 MJ 080101 1999/04/28 107.1 MJ 080101 1999/04/29 107.9 MJ 080101 1999/04/30 113.8 MJ 080101 1999/05/01 116.2 MJ 080101 1999/05/02 117.5 MJ 080101 1999/05/03 118.9 MJ 080101 1999/05/04 120.0 MJ 080101 1999/05/05 120.1 MJ 080101 1999/05/06 120.8 MJ 080101 1999/05/07 120.8 MJ 080101 1999/05/08 118.2 MJ 080101 1999/05/09 106.6 MJ 080101 1999/05/10 105.1 MJ 080101 1999/05/11 105.0 MJ 080101 1999/05/12 101.0 MJ 080101 1999/05/13 100.7 MJ 080101 1999/05/14 102.1 MJ 080101 1999/05/15 102.2 MJ 080101 1999/05/16 101.0 MJ 080101 1999/05/17 99.87 MJ 080101 1999/05/18 98.55 MJ 080101 1999/05/19 93.16 MJ 080101 1999/05/20 92.55 MJ 080101 1999/05/21 95.46 MJ 080101 1999/05/22 89.87 MJ 080101 1999/05/23 89.93 MJ 080101 1999/05/24 90.96 MJ 080101 1999/05/25 99.97 MJ 080101 1999/05/26 96.98 MJ 080101 1999/05/27 97.29 MJ 080101 1999/05/28 97.22 MJ 080101 1999/05/29 98.63 MJ 080101 1999/05/30 96.55 MJ 080101 1999/05/31 98.02 MJ 080101 1999/06/01 91.18 MJ 080101 1999/06/02 92.16 MJ 080101 1999/06/03 87.43 MJ 080101 1999/06/04 92.60 MJ 080101 1999/06/05 96.30 MJ 080101 1999/06/06 94.85 MJ 080101 1999/06/07 93.17 MJ 080101 1999/06/08 90.65 MJ 080101 1999/06/09 91.04 MJ 080101 1999/06/10 92.31 MJ 080101 1999/06/11 89.77 MJ 080101 1999/06/12 89.00 MJ 080101 1999/06/13 89.34 MJ 080101 1999/06/14 96.85 MJ 080101 1999/06/15 116.6 MJ 080101 1999/06/16 127.9 MJ 080101 1999/06/17 131.0 MJ 080101 1999/06/18 133.6 MJ 080101 1999/06/19 135.7 MJ 080101 1999/06/20 135.4 MJ 080101 1999/06/21 133.9 MJ 080101 1999/06/22 132.0 MJ 080101 1999/06/23 130.4 MJ 080101 1999/06/24 127.0 MJ 080101 1999/06/25 120.6 MJ 080101 1999/06/26 115.6 MJ 080101 1999/06/27 114.5 MJ 080101 1999/06/28 108.8 MJ 080101 1999/06/29 105.7 MJ 080101 1999/06/30 102.9 MJ 080101 1999/07/01 100.4 MJ 080101 1999/07/02 97.24 MJ 080101 1999/07/03 97.31 MJ 080101 1999/07/04 96.35 MJ 080101 1999/07/05 91.92 MJ 080101 1999/07/06 92.29 MJ 080101 1999/07/07 88.61 MJ 080101 1999/07/08 85.51 MJ 080101 1999/07/09 83.93 MJ 080101 1999/07/10 78.43 MJ 080101 1999/07/11 79.54 MJ 080101 1999/07/12 79.80 MJ 080101 1999/07/13 77.71 MJ 080101 1999/07/14 76.43 MJ 080101 1999/07/15 70.77 MJ 080101 1999/07/16 70.06 MJ 080101 1999/07/17 64.66 MJ 080101 1999/07/18 59.82 MJ 080101 1999/07/19 57.42 MJ 080101 1999/07/20 56.81 MJ 080101 1999/07/21 56.95 MJ 080101 1999/07/22 53.78 MJ 080101 1999/07/23 51.98 MJ 080101 1999/07/24 53.15 MJ 080101 1999/07/25 49.77 MJ 080101 1999/07/26 49.64 MJ 080101 1999/07/27 48.21 MJ 080101 1999/07/28 47.84 MJ 080101 1999/07/29 47.45 MJ 080101 1999/07/30 45.55 MJ 080101 1999/07/31 45.65 MJ 080101 1999/08/01 40.77 MJ 080101 1999/08/02 39.84 MJ 080101 1999/08/03 40.76 MJ 080101 1999/08/04 40.48 MJ 080101 1999/08/05 38.35 MJ 080101 1999/08/06 37.19 MJ 080101 1999/08/07 37.30 MJ 080101 1999/08/08 33.66 MJ 080101 1999/08/09 33.84 MJ 080101 1999/08/10 35.06 MJ 080101 1999/08/11 35.64 MJ 080101 1999/08/12 33.21 MJ 080101 1999/08/13 32.68 MJ 080101 1999/08/14 33.11 MJ 080101 1999/08/15 35.84 MJ 080101 1999/08/16 37.77 MJ 080101 1999/08/17 34.60 MJ 080101 1999/08/18 33.22 MJ 080101 1999/08/19 34.86 MJ 080101 1999/08/20 35.11 MJ 080101 1999/08/21 34.96 MJ 080101 1999/08/22 34.17 MJ 080101 1999/08/23 33.68 MJ 080101 1999/08/24 33.30 MJ 080101 1999/08/25 32.51 MJ 080101 1999/08/26 31.81 MJ 080101 1999/08/27 32.32 MJ 080101 1999/08/28 28.91 MJ 080101 1999/08/29 24.90 MJ 080101 1999/08/30 25.67 MJ 080101 1999/08/31 27.75 MJ 080101 1999/09/01 28.34 MJ 080101 1999/09/02 27.09 MJ 080101 1999/09/03 24.96 MJ 080101 1999/09/04 25.75 MJ 080101 1999/09/05 25.52 MJ 080101 1999/09/06 26.16 MJ 080101 1999/09/07 23.63 MJ 080101 1999/09/08 23.61 MJ 080101 1999/09/09 24.48 MJ 080101 1999/09/10 24.34 MJ 080101 1999/09/11 22.68 MJ 080101 1999/09/12 22.48 MJ 080101 1999/09/13 24.95 MJ 080101 1999/09/14 24.86 MJ 080101 1999/09/15 23.15 MJ 080101 1999/09/16 20.11 MJ 080101 1999/09/17 18.74 MJ 080101 1999/09/18 19.73 MJ 080101 1999/09/19 21.78 MJ 080101 1999/09/20 17.09 MJ 080101 1999/09/21 17.43 MJ 080101 1999/09/22 19.05 MJ 080101 1999/09/23 18.78 MJ 080101 1999/09/24 17.32 MJ 080101 1999/09/25 17.65 MJ 080101 1999/09/26 20.23 MJ 080101 1999/09/27 20.29 MJ 080101 1999/09/28 17.12 MJ 080101 1999/09/29 16.96 MJ 080101 1999/09/30 24.57 MJ 080101 1999/10/01 38.73 MJ 080101 1999/10/02 48.13 MJ 080101 1999/10/03 52.37 MJ 080101 1999/10/04 58.03 MJ 080101 1999/10/05 64.86 MJ 080101 1999/10/06 60.76 MJ 080101 1999/10/07 66.85 MJ 080101 1999/10/08 74.32 MJ 080101 1999/10/09 73.73 MJ 080101 1999/10/10 77.21 MJ 080101 1999/10/11 74.33 MJ 080101 1999/10/12 77.57 MJ 080101 1999/10/13 76.78 MJ 080101 1999/10/14 72.18 MJ 080101 1999/10/15 78.67 MJ 080101 1999/10/16 80.79 MJ 080101 1999/10/17 87.33 MJ 080101 1999/10/18 89.22 MJ 080101 1999/10/19 93.60 MJ 080101 1999/10/20 94.77 MJ 080101 1999/10/21 97.14 MJ 080101 1999/10/22 104.6 MJ 080101 1999/10/23 100.8 MJ 080101 1999/10/24 95.69 MJ 080101 1999/10/25 080101 1999/10/26 102.0 MJ 080101 1999/10/27 101.8 MJ 080101 1999/10/28 105.7 MJ 080101 1999/10/29 101.6 MJ 080101 1999/10/30 104.3 MJ 080101 1999/10/31 99.18 MJ 080101 1999/11/01 101.0 MJ 080101 1999/11/02 98.69 MJ 080101 1999/11/03 85.86 MJ 080101 1999/11/04 99.75 MJ 080101 1999/11/05 107.2 MJ 080101 1999/11/06 105.4 MJ 080101 1999/11/07 102.5 MJ 080101 1999/11/08 109.7 MJ 080101 1999/11/09 110.8 MJ 080101 1999/11/10 102.5 MJ 080101 1999/11/11 106.0 MJ 080101 1999/11/12 108.7 MJ 080101 1999/11/13 108.0 MJ 080101 1999/11/14 104.6 MJ 080101 1999/11/15 93.95 MJ 080101 1999/11/16 85.01 MJ 080101 1999/11/17 91.77 MJ 080101 1999/11/18 96.55 MJ 080101 1999/11/19 97.57 MJ 080101 1999/11/20 98.83 MJ 080101 1999/11/21 99.54 MJ 080101 1999/11/22 100.1 MJ 080101 1999/11/23 100.9 MJ 080101 1999/11/24 113.3 MJ 080101 1999/11/25 108.3 MJ 080101 1999/11/26 107.5 MJ 080101 1999/11/27 109.4 MJ 080101 1999/11/28 106.9 MJ 080101 1999/11/29 104.0 MJ 080101 1999/11/30 103.9 MJ 080101 1999/12/01 108.9 MJ 080101 1999/12/02 102.6 MJ 080101 1999/12/03 101.5 MJ 080101 1999/12/04 100.0 MJ 080101 1999/12/05 99.93 MJ 080101 1999/12/06 98.80 MJ 080101 1999/12/07 98.95 MJ 080101 1999/12/08 98.61 MJ 080101 1999/12/09 97.41 MJ 080101 1999/12/10 93.31 MJ 080101 1999/12/11 90.63 MJ 080101 1999/12/12 90.67 MJ 080101 1999/12/13 89.47 MJ 080101 1999/12/14 88.13 MJ 080101 1999/12/15 87.31 MJ 080101 1999/12/16 86.63 MJ 080101 1999/12/17 81.91 MJ 080101 1999/12/18 80.95 MJ 080101 1999/12/19 79.27 MJ 080101 1999/12/20 78.09 MJ 080101 1999/12/21 76.87 MJ 080101 1999/12/22 74.62 MJ 080101 1999/12/23 72.59 MJ 080101 1999/12/24 70.33 MJ 080101 1999/12/25 68.82 MJ 080101 1999/12/26 66.53 MJ 080101 1999/12/27 64.69 MJ 080101 1999/12/28 63.39 MJ 080101 1999/12/29 62.13 MJ 080101 1999/12/30 60.60 MJ 080101 1999/12/31 59.86 MJ 080101 2000/01/01 58.07 MJ 080101 2000/01/02 56.49 MJ 080101 2000/01/03 56.44 MJ 080101 2000/01/04 52.37 R 080101 2000/01/05 51.39 R 080101 2000/01/06 50.41 R 080101 2000/01/07 49.43 R 080101 2000/01/08 48.45 R 080101 2000/01/09 47.47 R 080101 2000/01/10 46.50 R 080101 2000/01/11 45.54 R 080101 2000/01/12 44.59 R 080101 2000/01/13 43.66 R 080101 2000/01/14 42.73 R 080101 2000/01/15 41.82 R 080101 2000/01/16 40.93 R 080101 2000/01/17 40.06 R 080101 2000/01/18 39.20 R 080101 2000/01/19 38.37 R 080101 2000/01/20 37.55 J 080101 2000/01/21 36.76 R 080101 2000/01/22 35.99 R 080101 2000/01/23 35.24 R 080101 2000/01/24 34.51 R 080101 2000/01/25 33.81 R 080101 2000/01/26 33.13 R 080101 2000/01/27 32.48 R 080101 2000/01/28 31.85 R 080101 2000/01/29 31.24 R 080101 2000/01/30 30.66 R 080101 2000/01/31 30.11 R 080101 2000/02/01 29.58 R 080101 2000/02/02 29.07 R 080101 2000/02/03 28.59 R 080101 2000/02/04 28.13 R 080101 2000/02/05 27.70 R 080101 2000/02/06 27.29 R 080101 2000/02/07 26.91 R 080101 2000/02/08 26.56 R 080101 2000/02/09 26.23 R 080101 2000/02/10 25.91 R 080101 2000/02/11 25.59 R 080101 2000/02/12 25.27 R 080101 2000/02/13 24.96 R 080101 2000/02/14 24.66 R 080101 2000/02/15 24.38 R 080101 2000/02/16 24.10 R 080101 2000/02/17 23.84 R 080101 2000/02/18 23.61 R 080101 2000/02/19 23.39 R 080101 2000/02/20 23.19 R 080101 2000/02/21 23.01 R 080101 2000/02/22 22.86 R 080101 2000/02/23 22.74 R 080101 2000/02/24 22.65 R 080101 2000/02/25 22.59 R 080101 2000/02/26 22.56 R 080101 2000/02/27 23.39 R 080101 2000/02/28 24.40 R 080101 2000/02/29 25.44 R 080101 2000/03/01 26.30 R 080101 2000/03/02 26.91 R 080101 2000/03/03 27.64 R 080101 2000/03/04 28.42 R 080101 2000/03/05 29.17 R 080101 2000/03/06 29.80 R 080101 2000/03/07 30.05 R 080101 2000/03/08 30.34 R 080101 2000/03/09 30.66 R 080101 2000/03/10 30.99 R 080101 2000/03/11 33.67 MJ 080101 2000/03/12 31.62 R 080101 2000/03/13 31.87 R 080101 2000/03/14 31.91 R 080101 2000/03/15 31.91 R 080101 2000/03/16 31.88 R 080101 2000/03/17 31.82 R 080101 2000/03/18 31.75 R 080101 2000/03/19 31.68 R 080101 2000/03/20 31.61 R 080101 2000/03/21 31.57 R 080101 2000/03/22 31.98 R 080101 2000/03/23 33.12 R 080101 2000/03/24 34.95 R 080101 2000/03/25 37.43 R 080101 2000/03/26 40.55 R 080101 2000/03/27 44.29 R 080101 2000/03/28 48.59 R 080101 2000/03/29 53.36 R 080101 2000/03/30 58.44 R 080101 2000/03/31 63.62 R 080101 2000/04/01 70.54 MJ 080101 2000/04/02 74.39 MJ 080101 2000/04/03 79.84 MJ 080101 2000/04/04 86.36 MJ 080101 2000/04/05 89.72 MJ 080101 2000/04/06 93.29 MJ 080101 2000/04/07 95.98 MJ 080101 2000/04/08 95.39 MJ 080101 2000/04/09 96.18 MJ 080101 2000/04/10 95.47 MJ 080101 2000/04/11 97.46 MJ 080101 2000/04/12 97.00 MJ 080101 2000/04/13 96.53 MJ 080101 2000/04/14 96.80 MJ 080101 2000/04/15 94.98 MJ 080101 2000/04/16 92.71 MJ 080101 2000/04/17 92.71 MJ 080101 2000/04/18 93.71 MJ 080101 2000/04/19 92.61 MJ 080101 2000/04/20 92.85 MJ 080101 2000/04/21 94.00 MJ 080101 2000/04/22 96.22 MJ 080101 2000/04/23 96.12 MJ 080101 2000/04/24 96.74 MJ 080101 2000/04/25 100.8 MJ 080101 2000/04/26 103.6 MJ 080101 2000/04/27 104.3 MJ 080101 2000/04/28 102.1 MJ 080101 2000/04/29 101.5 MJ 080101 2000/04/30 105.9 MJ 080101 2000/05/01 105.2 MJ 080101 2000/05/02 103.0 MJ 080101 2000/05/03 107.6 MJ 080101 2000/05/04 107.7 MJ 080101 2000/05/05 105.7 MJ 080101 2000/05/06 107.8 MJ 080101 2000/05/07 107.2 MJ 080101 2000/05/08 108.4 MJ 080101 2000/05/09 118.7 MJ 080101 2000/05/10 125.8 MJ 080101 2000/05/11 131.8 MJ 080101 2000/05/12 136.4 MJ 080101 2000/05/13 141.3 MJ 080101 2000/05/14 141.0 MJ 080101 2000/05/15 137.5 MJ 080101 2000/05/16 135.6 MJ 080101 2000/05/17 137.8 MJ 080101 2000/05/18 127.4 MJ 080101 2000/05/19 129.5 MJ 080101 2000/05/20 128.6 MJ 080101 2000/05/21 125.3 MJ 080101 2000/05/22 123.4 MJ 080101 2000/05/23 121.5 MJ 080101 2000/05/24 121.9 MJ 080101 2000/05/25 118.1 MJ 080101 2000/05/26 111.7 MJ 080101 2000/05/27 107.7 MJ 080101 2000/05/28 108.1 MJ 080101 2000/05/29 110.8 MJ 080101 2000/05/30 111.8 MJ 080101 2000/05/31 107.7 MJ 080101 2000/06/01 100.2 MJ 080101 2000/06/02 96.25 MJ 080101 2000/06/03 97.81 MJ 080101 2000/06/04 96.18 MJ 080101 2000/06/05 96.09 MJ 080101 2000/06/06 93.40 MJ 080101 2000/06/07 90.27 MJ 080101 2000/06/08 90.51 MJ 080101 2000/06/09 86.68 MJ 080101 2000/06/10 84.92 MJ 080101 2000/06/11 85.02 MJ 080101 2000/06/12 84.03 MJ 080101 2000/06/13 84.14 MJ 080101 2000/06/14 86.32 MJ 080101 2000/06/15 90.12 MJ 080101 2000/06/16 85.08 MJ 080101 2000/06/17 77.23 MJ 080101 2000/06/18 76.47 MJ 080101 2000/06/19 75.58 MJ 080101 2000/06/20 74.02 MJ 080101 2000/06/21 76.24 MJ 080101 2000/06/22 72.78 MJ 080101 2000/06/23 71.37 MJ 080101 2000/06/24 75.66 MJ 080101 2000/06/25 73.62 MJ 080101 2000/06/26 73.83 MJ 080101 2000/06/27 72.47 MJ 080101 2000/06/28 71.46 MJ 080101 2000/06/29 69.45 MJ 080101 2000/06/30 69.43 MJ 080101 2000/07/01 70.48 MJ 080101 2000/07/02 65.51 MJ 080101 2000/07/03 63.26 MJ 080101 2000/07/04 59.83 MJ 080101 2000/07/05 54.58 MJ 080101 2000/07/06 54.44 MJ 080101 2000/07/07 53.75 MJ 080101 2000/07/08 54.97 MJ 080101 2000/07/09 55.55 MJ 080101 2000/07/10 48.18 MJ 080101 2000/07/11 47.58 MJ 080101 2000/07/12 48.65 MJ 080101 2000/07/13 49.40 MJ 080101 2000/07/14 48.94 MJ 080101 2000/07/15 47.29 MJ 080101 2000/07/16 47.56 MJ 080101 2000/07/17 48.47 MJ 080101 2000/07/18 43.24 MJ 080101 2000/07/19 43.44 MJ 080101 2000/07/20 43.85 MJ 080101 2000/07/21 42.87 MJ 080101 2000/07/22 40.10 MJ 080101 2000/07/23 40.91 MJ 080101 2000/07/24 42.16 MJ 080101 2000/07/25 42.35 MJ 080101 2000/07/26 40.78 MJ 080101 2000/07/27 39.04 MJ 080101 2000/07/28 35.94 MJ 080101 2000/07/29 35.21 MJ 080101 2000/07/30 36.11 MJ 080101 2000/07/31 36.63 MJ 080101 2000/08/01 36.27 MJ 080101 2000/08/02 38.24 MJ 080101 2000/08/03 38.12 MJ 080101 2000/08/04 36.97 MJ 080101 2000/08/05 38.29 MJ 080101 2000/08/06 39.54 MJ 080101 2000/08/07 39.30 MJ 080101 2000/08/08 38.48 MJ 080101 2000/08/09 38.14 MJ 080101 2000/08/10 37.47 MJ 080101 2000/08/11 36.65 MJ 080101 2000/08/12 37.59 MJ 080101 2000/08/13 38.71 MJ 080101 2000/08/14 35.97 MJ 080101 2000/08/15 37.64 MJ 080101 2000/08/16 32.61 MJ 080101 2000/08/17 31.76 MJ 080101 2000/08/18 33.62 MJ 080101 2000/08/19 31.12 MJ 080101 2000/08/20 30.86 MJ 080101 2000/08/21 32.12 MJ 080101 2000/08/22 33.28 MJ 080101 2000/08/23 32.36 MJ 080101 2000/08/24 30.28 MJ 080101 2000/08/25 30.76 MJ 080101 2000/08/26 29.47 MJ 080101 2000/08/27 28.87 MJ 080101 2000/08/28 29.47 MJ 080101 2000/08/29 30.71 MJ 080101 2000/08/30 27.48 MJ 080101 2000/08/31 29.52 MJ 080101 2000/09/01 25.79 MJ 080101 2000/09/02 25.86 MJ 080101 2000/09/03 25.80 MJ 080101 2000/09/04 23.77 MJ 080101 2000/09/05 23.67 MJ 080101 2000/09/06 25.89 MJ 080101 2000/09/07 27.29 MJ 080101 2000/09/08 25.04 MJ 080101 2000/09/09 23.60 MJ 080101 2000/09/10 25.92 MJ 080101 2000/09/11 24.60 MJ 080101 2000/09/12 24.92 MJ 080101 2000/09/13 24.66 MJ 080101 2000/09/14 22.21 MJ 080101 2000/09/15 17.38 MJ 080101 2000/09/16 16.00 MJ 080101 2000/09/17 19.21 MJ 080101 2000/09/18 20.93 MJ 080101 2000/09/19 22.99 MJ 080101 2000/09/20 24.01 MJ 080101 2000/09/21 25.76 MJ 080101 2000/09/22 27.02 MJ 080101 2000/09/23 28.48 J 080101 2000/09/24 26.73 MJ 080101 2000/09/25 28.25 MJ 080101 2000/09/26 30.94 MJ 080101 2000/09/27 28.12 MJ 080101 2000/09/28 30.28 MJ 080101 2000/09/29 34.35 MJ 080101 2000/09/30 34.28 MJ 080101 2000/10/01 33.34 MJ 080101 2000/10/02 33.73 MJ 080101 2000/10/03 31.57 MJ 080101 2000/10/04 30.29 MJ 080101 2000/10/05 30.95 MJ 080101 2000/10/06 29.91 MJ 080101 2000/10/07 27.27 MJ 080101 2000/10/08 26.87 MJ 080101 2000/10/09 29.75 MJ 080101 2000/10/10 29.25 MJ 080101 2000/10/11 27.85 MJ 080101 2000/10/12 29.42 MJ 080101 2000/10/13 28.21 MJ 080101 2000/10/14 27.94 MJ 080101 2000/10/15 28.15 MJ 080101 2000/10/16 30.41 MJ 080101 2000/10/17 31.35 MJ 080101 2000/10/18 32.12 MJ 080101 2000/10/19 31.11 MJ 080101 2000/10/20 34.13 MJ 080101 2000/10/21 29.19 MJ 080101 2000/10/22 29.93 MJ 080101 2000/10/23 33.35 MJ 080101 2000/10/24 31.77 MJ 080101 2000/10/25 31.85 MJ 080101 2000/10/26 33.46 MJ 080101 2000/10/27 30.01 MJ 080101 2000/10/28 23.96 MJ 080101 2000/10/29 27.00 MJ 080101 2000/10/30 28.95 MJ 080101 2000/10/31 30.55 MJ 080101 2000/11/01 30.96 MJ 080101 2000/11/02 31.14 MJ 080101 2000/11/03 32.45 MJ 080101 2000/11/04 29.66 MJ 080101 2000/11/05 29.05 MJ 080101 2000/11/06 29.19 MJ 080101 2000/11/07 29.44 MJ 080101 2000/11/08 30.52 MJ 080101 2000/11/09 31.24 MJ 080101 2000/11/10 37.23 MJ 080101 2000/11/11 39.84 MJ 080101 2000/11/12 44.65 MJ 080101 2000/11/13 50.28 MJ 080101 2000/11/14 55.14 MJ 080101 2000/11/15 57.00 MJ 080101 2000/11/16 60.76 MJ 080101 2000/11/17 54.86 R 080101 2000/11/18 56.16 R 080101 2000/11/19 57.66 R 080101 2000/11/20 57.93 R 080101 2000/11/21 53.23 R 080101 2000/11/22 52.50 R 080101 2000/11/23 51.78 R 080101 2000/11/24 51.06 R 080101 2000/11/25 50.36 R 080101 2000/11/26 49.67 R 080101 2000/11/27 48.98 R 080101 2000/11/28 48.31 R 080101 2000/11/29 47.64 R 080101 2000/11/30 46.98 R 080101 2000/12/01 46.33 R 080101 2000/12/02 45.70 R 080101 2000/12/03 45.07 R 080101 2000/12/04 44.44 R 080101 2000/12/05 43.83 R 080101 2000/12/06 43.23 R 080101 2000/12/07 42.63 R 080101 2000/12/08 42.04 R 080101 2000/12/09 41.47 R 080101 2000/12/10 40.90 R 080101 2000/12/11 40.33 R 080101 2000/12/12 39.78 R 080101 2000/12/13 39.23 R 080101 2000/12/14 38.70 R 080101 2000/12/15 38.17 R 080101 2000/12/16 37.65 R 080101 2000/12/17 37.13 R 080101 2000/12/18 36.63 R 080101 2000/12/19 36.13 R 080101 2000/12/20 35.64 R 080101 2000/12/21 35.15 R 080101 2000/12/22 34.68 R 080101 2000/12/23 34.21 R 080101 2000/12/24 33.75 R 080101 2000/12/25 33.29 R 080101 2000/12/26 32.85 R 080101 2000/12/27 32.41 R 080101 2000/12/28 31.97 R 080101 2000/12/29 31.55 R 080101 2000/12/30 31.13 R 080101 2000/12/31 30.71 R 080101 2001/01/01 30.31 R 080101 2001/01/02 29.91 R 080101 2001/01/03 29.51 R 080101 2001/01/04 29.12 R 080101 2001/01/05 28.74 R 080101 2001/01/06 28.37 R 080101 2001/01/07 28.00 R 080101 2001/01/08 27.64 R 080101 2001/01/09 27.28 R 080101 2001/01/10 26.93 R 080101 2001/01/11 26.58 R 080101 2001/01/12 26.24 R 080101 2001/01/13 25.91 R 080101 2001/01/14 25.58 R 080101 2001/01/15 25.26 R 080101 2001/01/16 24.94 R 080101 2001/01/17 24.63 R 080101 2001/01/18 24.32 R 080101 2001/01/19 24.02 R 080101 2001/01/20 23.72 R 080101 2001/01/21 23.43 R 080101 2001/01/22 23.15 R 080101 2001/01/23 22.87 R 080101 2001/01/24 22.59 R 080101 2001/01/25 22.32 R 080101 2001/01/26 22.05 R 080101 2001/01/27 21.79 R 080101 2001/01/28 21.53 R 080101 2001/01/29 21.28 R 080101 2001/01/30 21.03 R 080101 2001/01/31 20.78 R 080101 2001/02/01 20.54 R 080101 2001/02/02 20.31 R 080101 2001/02/03 20.07 R 080101 2001/02/04 19.85 R 080101 2001/02/05 19.62 R 080101 2001/02/06 19.40 R 080101 2001/02/07 19.19 R 080101 2001/02/08 18.98 R 080101 2001/02/09 18.77 R 080101 2001/02/10 18.57 R 080101 2001/02/11 18.36 R 080101 2001/02/12 18.17 R 080101 2001/02/13 17.98 R 080101 2001/02/14 17.79 R 080101 2001/02/15 17.60 R 080101 2001/02/16 17.42 R 080101 2001/02/17 17.24 R 080101 2001/02/18 17.07 R 080101 2001/02/19 16.89 R 080101 2001/02/20 16.72 R 080101 2001/02/21 16.56 R 080101 2001/02/22 16.40 R 080101 2001/02/23 16.24 R 080101 2001/02/24 16.08 R 080101 2001/02/25 15.93 R 080101 2001/02/26 15.78 R 080101 2001/02/27 15.63 R 080101 2001/02/28 15.49 R 080101 2001/03/01 15.21 R 080101 2001/03/02 15.08 R 080101 2001/03/03 14.95 R 080101 2001/03/04 14.82 R 080101 2001/03/05 14.69 J 080101 2001/03/06 14.55 R 080101 2001/03/07 14.42 R 080101 2001/03/08 14.30 R 080101 2001/03/09 14.19 R 080101 2001/03/10 14.09 R 080101 2001/03/11 13.99 R 080101 2001/03/12 13.91 R 080101 2001/03/13 13.83 R 080101 2001/03/14 13.76 R 080101 2001/03/15 13.70 R 080101 2001/03/16 13.65 R 080101 2001/03/17 13.60 R 080101 2001/03/18 13.55 R 080101 2001/03/19 13.51 R 080101 2001/03/20 13.48 R 080101 2001/03/21 13.45 R 080101 2001/03/22 13.42 R 080101 2001/03/23 13.40 R 080101 2001/03/24 13.38 R 080101 2001/03/25 13.36 R 080101 2001/03/26 13.35 R 080101 2001/03/27 13.34 R 080101 2001/03/28 13.33 R 080101 2001/03/29 13.32 R 080101 2001/03/30 13.32 R 080101 2001/03/31 13.31 R 080101 2001/04/01 13.31 R 080101 2001/04/02 13.31 R 080101 2001/04/03 13.30 R 080101 2001/04/04 13.30 R 080101 2001/04/05 13.30 R 080101 2001/04/06 14.14 R 080101 2001/04/07 14.76 R 080101 2001/04/08 15.39 R 080101 2001/04/09 16.31 R 080101 2001/04/10 17.84 R 080101 2001/04/11 20.51 R 080101 2001/04/12 25.19 R 080101 2001/04/13 33.61 R 080101 2001/04/14 49.54 R 080101 2001/04/15 59.69 MJ 080101 2001/04/16 67.58 MJ 080101 2001/04/17 74.93 MJ 080101 2001/04/18 81.24 MJ 080101 2001/04/19 87.25 MJ 080101 2001/04/20 94.18 MJ 080101 2001/04/21 103.4 MJ 080101 2001/04/22 118.6 MJ 080101 2001/04/23 130.1 MJ 080101 2001/04/24 156.2 MJ 080101 2001/04/25 166.5 MJ 080101 2001/04/26 176.9 MJ 080101 2001/04/27 176.2 MJ 080101 2001/04/28 179.4 MJ 080101 2001/04/29 185.0 MJ 080101 2001/04/30 185.8 MJ 080101 2001/05/01 185.7 MJ 080101 2001/05/02 185.3 MJ 080101 2001/05/03 180.7 MJ 080101 2001/05/04 174.3 MJ 080101 2001/05/05 171.5 MJ 080101 2001/05/06 171.8 MJ 080101 2001/05/07 171.0 MJ 080101 2001/05/08 168.6 MJ 080101 2001/05/09 163.4 MJ 080101 2001/05/10 157.5 MJ 080101 2001/05/11 149.2 MJ 080101 2001/05/12 140.8 MJ 080101 2001/05/13 142.1 MJ 080101 2001/05/14 138.2 MJ 080101 2001/05/15 135.4 MJ 080101 2001/05/16 136.1 MJ 080101 2001/05/17 131.7 MJ 080101 2001/05/18 127.4 MJ 080101 2001/05/19 122.6 MJ 080101 2001/05/20 120.5 MJ 080101 2001/05/21 119.9 MJ 080101 2001/05/22 118.6 MJ 080101 2001/05/23 113.0 MJ 080101 2001/05/24 108.6 MJ 080101 2001/05/25 108.2 MJ 080101 2001/05/26 105.3 MJ 080101 2001/05/27 102.1 MJ 080101 2001/05/28 99.63 MJ 080101 2001/05/29 87.49 MJ 080101 2001/05/30 82.90 MJ 080101 2001/05/31 87.43 MJ 080101 2001/06/01 90.43 MJ 080101 2001/06/02 89.46 MJ 080101 2001/06/03 85.67 MJ 080101 2001/06/04 80.49 MJ 080101 2001/06/05 77.92 MJ 080101 2001/06/06 76.76 MJ 080101 2001/06/07 75.42 MJ 080101 2001/06/08 73.07 MJ 080101 2001/06/09 73.15 MJ 080101 2001/06/10 72.01 MJ 080101 2001/06/11 71.83 MJ 080101 2001/06/12 70.67 MJ 080101 2001/06/13 64.09 MJ 080101 2001/06/14 67.50 MJ 080101 2001/06/15 65.37 MJ 080101 2001/06/16 62.79 MJ 080101 2001/06/17 57.34 MJ 080101 2001/06/18 56.39 MJ 080101 2001/06/19 61.15 MJ 080101 2001/06/20 53.37 MJ 080101 2001/06/21 52.56 MJ 080101 2001/06/22 49.91 MJ 080101 2001/06/23 49.98 MJ 080101 2001/06/24 52.10 MJ 080101 2001/06/25 51.11 MJ 080101 2001/06/26 54.19 MJ 080101 2001/06/27 47.85 MJ 080101 2001/06/28 45.43 MJ 080101 2001/06/29 48.83 MJ 080101 2001/06/30 45.36 MJ 080101 2001/07/01 42.20 MJ 080101 2001/07/02 40.70 MJ 080101 2001/07/03 44.87 MJ 080101 2001/07/04 45.96 MJ 080101 2001/07/05 44.34 MJ 080101 2001/07/06 42.94 MJ 080101 2001/07/07 44.77 MJ 080101 2001/07/08 43.60 MJ 080101 2001/07/09 41.48 MJ 080101 2001/07/10 40.36 MJ 080101 2001/07/11 38.10 MJ 080101 2001/07/12 35.84 MJ 080101 2001/07/13 34.91 MJ 080101 2001/07/14 35.68 MJ 080101 2001/07/15 36.37 MJ 080101 2001/07/16 37.16 MJ 080101 2001/07/17 36.75 MJ 080101 2001/07/18 36.35 MJ 080101 2001/07/19 36.25 MJ 080101 2001/07/20 35.81 MJ 080101 2001/07/21 35.20 MJ 080101 2001/07/22 33.83 MJ 080101 2001/07/23 33.84 MJ 080101 2001/07/24 31.40 MJ 080101 2001/07/25 26.50 MJ 080101 2001/07/26 26.68 MJ 080101 2001/07/27 28.03 MJ 080101 2001/07/28 28.69 MJ 080101 2001/07/29 28.28 MJ 080101 2001/07/30 28.16 MJ 080101 2001/07/31 28.46 MJ 080101 2001/08/01 29.43 MJ 080101 2001/08/02 26.07 MJ 080101 2001/08/03 22.94 MJ 080101 2001/08/04 24.16 MJ 080101 2001/08/05 24.28 MJ 080101 2001/08/06 25.54 MJ 080101 2001/08/07 24.63 MJ 080101 2001/08/08 24.50 MJ 080101 2001/08/09 25.72 MJ 080101 2001/08/10 21.76 MJ 080101 2001/08/11 22.75 MJ 080101 2001/08/12 22.91 MJ 080101 2001/08/13 20.84 MJ 080101 2001/08/14 20.87 MJ 080101 2001/08/15 22.30 MJ 080101 2001/08/16 21.93 MJ 080101 2001/08/17 21.11 MJ 080101 2001/08/18 20.88 MJ 080101 2001/08/19 21.37 MJ 080101 2001/08/20 21.44 MJ 080101 2001/08/21 21.41 MJ 080101 2001/08/22 22.64 MJ 080101 2001/08/23 19.47 MJ 080101 2001/08/24 19.54 MJ 080101 2001/08/25 21.36 MJ 080101 2001/08/26 21.46 MJ 080101 2001/08/27 20.63 MJ 080101 2001/08/28 18.43 MJ 080101 2001/08/29 19.61 MJ 080101 2001/08/30 23.49 MJ 080101 2001/08/31 17.94 MJ 080101 2001/09/01 17.08 MJ 080101 2001/09/02 19.34 MJ 080101 2001/09/03 22.32 MJ 080101 2001/09/04 16.35 MJ 080101 2001/09/05 18.15 MJ 080101 2001/09/06 19.57 MJ 080101 2001/09/07 20.19 MJ 080101 2001/09/08 19.86 MJ 080101 2001/09/09 19.17 MJ 080101 2001/09/10 20.23 MJ 080101 2001/09/11 17.04 MJ 080101 2001/09/12 17.01 MJ 080101 2001/09/13 15.06 MJ 080101 2001/09/14 15.58 MJ 080101 2001/09/15 17.01 MJ 080101 2001/09/16 17.08 MJ 080101 2001/09/17 17.33 MJ 080101 2001/09/18 15.46 MJ 080101 2001/09/19 16.42 MJ 080101 2001/09/20 19.20 MJ 080101 2001/09/21 20.03 MJ 080101 2001/09/22 19.48 MJ 080101 2001/09/23 18.50 MJ 080101 2001/09/24 18.53 J 080101 2001/09/25 22.95 MJ 080101 2001/09/26 35.22 MJ 080101 2001/09/27 40.02 MJ 080101 2001/09/28 46.07 MJ 080101 2001/09/29 50.97 MJ 080101 2001/09/30 54.75 MJ 080101 2001/10/01 55.66 MJ 080101 2001/10/02 55.29 MJ 080101 2001/10/03 57.11 MJ 080101 2001/10/04 61.12 MJ 080101 2001/10/05 64.66 MJ 080101 2001/10/06 61.33 MJ 080101 2001/10/07 59.60 MJ 080101 2001/10/08 62.18 MJ 080101 2001/10/09 67.99 MJ 080101 2001/10/10 66.65 MJ 080101 2001/10/11 71.74 MJ 080101 2001/10/12 63.75 MJ 080101 2001/10/13 67.13 MJ 080101 2001/10/14 76.04 MJ 080101 2001/10/15 72.91 MJ 080101 2001/10/16 69.73 MJ 080101 2001/10/17 54.39 MJ 080101 2001/10/18 71.37 MJ 080101 2001/10/19 79.21 MJ 080101 2001/10/20 82.84 MJ 080101 2001/10/21 81.97 MJ 080101 2001/10/22 83.42 MJ 080101 2001/10/23 85.94 MJ 080101 2001/10/24 90.92 MJ 080101 2001/10/25 100.7 MJ 080101 2001/10/26 97.68 MJ 080101 2001/10/27 89.22 MJ 080101 2001/10/28 101.7 MJ 080101 2001/10/29 95.29 MJ 080101 2001/10/30 92.21 MJ 080101 2001/10/31 96.56 MJ 080101 2001/11/01 100.0 MJ 080101 2001/11/02 98.18 MJ 080101 2001/11/03 93.84 MJ 080101 2001/11/04 94.83 MJ 080101 2001/11/05 91.59 MJ 080101 2001/11/06 97.99 MJ 080101 2001/11/07 88.27 MJ 080101 2001/11/08 91.70 MJ 080101 2001/11/09 91.18 MJ 080101 2001/11/10 91.67 MJ 080101 2001/11/11 88.80 MJ 080101 2001/11/12 87.85 MJ 080101 2001/11/13 91.00 MJ 080101 2001/11/14 90.53 MJ 080101 2001/11/15 91.21 MJ 080101 2001/11/16 83.01 MJ 080101 2001/11/17 90.56 MJ 080101 2001/11/18 91.65 MJ 080101 2001/11/19 88.79 MJ 080101 2001/11/20 88.93 MJ 080101 2001/11/21 92.16 MJ 080101 2001/11/22 88.84 MJ 080101 2001/11/23 93.13 MJ 080101 2001/11/24 94.46 MJ 080101 2001/11/25 98.64 MJ 080101 2001/11/26 94.21 MJ 080101 2001/11/27 89.81 MJ 080101 2001/11/28 88.64 MJ 080101 2001/11/29 92.42 MJ 080101 2001/11/30 94.04 MJ 080101 2001/12/01 94.30 MJ 080101 2001/12/02 93.76 MJ 080101 2001/12/03 94.45 MJ 080101 2001/12/04 95.26 MJ 080101 2001/12/05 97.12 MJ 080101 2001/12/06 110.1 MJ 080101 2001/12/07 97.36 MJ 080101 2001/12/08 94.99 MJ 080101 2001/12/09 96.43 MJ 080101 2001/12/10 96.71 MJ 080101 2001/12/11 94.58 MJ 080101 2001/12/12 95.43 MJ 080101 2001/12/13 97.04 MJ 080101 2001/12/14 96.16 MJ 080101 2001/12/15 92.98 MJ 080101 2001/12/16 90.60 MJ 080101 2001/12/17 88.92 MJ 080101 2001/12/18 87.39 MJ 080101 2001/12/19 86.02 MJ 080101 2001/12/20 84.37 MJ 080101 2001/12/21 82.37 MJ 080101 2001/12/22 76.78 MJ 080101 2001/12/23 77.59 MJ 080101 2001/12/24 76.49 MJ 080101 2001/12/25 75.50 MJ 080101 2001/12/26 73.19 MJ 080101 2001/12/27 70.54 MJ 080101 2001/12/28 69.28 MJ 080101 2001/12/29 68.61 MJ 080101 2001/12/30 66.84 MJ 080101 2001/12/31 65.54 MJ 080101 2002/01/01 63.38 MJ 080101 2002/01/02 61.81 MJ 080101 2002/01/03 60.23 MJ 080101 2002/01/04 59.23 MJ 080101 2002/01/05 58.70 MJ 080101 2002/01/06 57.62 MJ 080101 2002/01/07 56.41 MJ 080101 2002/01/08 54.71 MJ 080101 2002/01/09 53.99 MJ 080101 2002/01/10 54.14 MJ 080101 2002/01/11 53.78 MJ 080101 2002/01/12 52.16 MJ 080101 2002/01/13 49.86 MJ 080101 2002/01/14 46.90 R 080101 2002/01/15 45.99 R 080101 2002/01/16 45.10 R 080101 2002/01/17 44.24 R 080101 2002/01/18 43.42 R 080101 2002/01/19 42.62 R 080101 2002/01/20 41.84 R 080101 2002/01/21 41.10 R 080101 2002/01/22 40.38 R 080101 2002/01/23 39.69 R 080101 2002/01/24 39.02 R 080101 2002/01/25 38.39 R 080101 2002/01/26 37.78 R 080101 2002/01/27 37.19 R 080101 2002/01/28 36.64 R 080101 2002/01/29 36.10 R 080101 2002/01/30 35.60 R 080101 2002/01/31 35.12 R 080101 2002/02/01 34.68 R 080101 2002/02/02 34.26 R 080101 2002/02/03 33.85 R 080101 2002/02/04 33.46 R 080101 2002/02/05 33.07 R 080101 2002/02/06 32.70 R 080101 2002/02/07 32.34 R 080101 2002/02/08 32.00 R 080101 2002/02/09 31.66 R 080101 2002/02/10 31.33 R 080101 2002/02/11 31.02 R 080101 2002/02/12 30.72 R 080101 2002/02/13 30.43 R 080101 2002/02/14 30.15 R 080101 2002/02/15 29.87 R 080101 2002/02/16 29.61 R 080101 2002/02/17 29.36 R 080101 2002/02/18 29.12 R 080101 2002/02/19 28.89 R 080101 2002/02/20 28.67 R 080101 2002/02/21 28.46 R 080101 2002/02/22 28.26 R 080101 2002/02/23 28.06 R 080101 2002/02/24 27.88 R 080101 2002/02/25 27.71 R 080101 2002/02/26 27.54 R 080101 2002/02/27 27.38 R 080101 2002/02/28 27.24 R 080101 2002/03/01 26.97 R 080101 2002/03/02 26.84 R 080101 2002/03/03 26.73 R 080101 2002/03/04 26.63 J 080101 2002/03/05 26.53 R 080101 2002/03/06 26.44 R 080101 2002/03/07 26.36 R 080101 2002/03/08 26.37 R 080101 2002/03/09 26.49 R 080101 2002/03/10 26.69 R 080101 2002/03/11 26.92 R 080101 2002/03/12 27.15 R 080101 2002/03/13 26.95 R 080101 2002/03/14 26.56 R 080101 2002/03/15 26.08 R 080101 2002/03/16 25.59 R 080101 2002/03/17 25.15 R 080101 2002/03/18 24.85 R 080101 2002/03/19 24.70 R 080101 2002/03/20 24.56 R 080101 2002/03/21 24.43 R 080101 2002/03/22 24.31 R 080101 2002/03/23 24.19 R 080101 2002/03/24 24.08 R 080101 2002/03/25 23.97 R 080101 2002/03/26 23.87 R 080101 2002/03/27 23.78 R 080101 2002/03/28 23.69 R 080101 2002/03/29 23.80 R 080101 2002/03/30 23.93 R 080101 2002/03/31 24.07 R 080101 2002/04/01 24.18 R 080101 2002/04/02 24.10 R 080101 2002/04/03 24.01 R 080101 2002/04/04 23.92 R 080101 2002/04/05 23.85 R 080101 2002/04/06 23.95 R 080101 2002/04/07 24.36 R 080101 2002/04/08 24.97 R 080101 2002/04/09 25.69 R 080101 2002/04/10 26.42 R 080101 2002/04/11 26.70 R 080101 2002/04/12 26.97 R 080101 2002/04/13 29.93 R 080101 2002/04/14 35.69 R 080101 2002/04/15 44.72 MJ 080101 2002/04/16 53.55 MJ 080101 2002/04/17 70.88 MJ 080101 2002/04/18 95.20 MJ 080101 2002/04/19 128.7 MJ 080101 2002/04/20 146.7 MJ 080101 2002/04/21 160.8 MJ 080101 2002/04/22 170.3 MJ 080101 2002/04/23 177.9 MJ 080101 2002/04/24 185.5 MJ 080101 2002/04/25 195.1 MJ 080101 2002/04/26 196.4 J 080101 2002/04/27 197.4 MJ 080101 2002/04/28 198.5 MJ 080101 2002/04/29 196.0 MJ 080101 2002/04/30 196.6 MJ 080101 2002/05/01 196.7 MJ 080101 2002/05/02 194.8 MJ 080101 2002/05/03 187.4 MJ 080101 2002/05/04 190.5 MJ 080101 2002/05/05 189.3 MJ 080101 2002/05/06 188.2 MJ 080101 2002/05/07 182.8 MJ 080101 2002/05/08 183.8 MJ 080101 2002/05/09 188.1 MJ 080101 2002/05/10 185.4 MJ 080101 2002/05/11 176.9 MJ 080101 2002/05/12 178.3 MJ 080101 2002/05/13 176.9 MJ 080101 2002/05/14 167.6 MJ 080101 2002/05/15 167.9 MJ 080101 2002/05/16 169.9 MJ 080101 2002/05/17 160.3 MJ 080101 2002/05/18 158.8 MJ 080101 2002/05/19 158.4 MJ 080101 2002/05/20 157.3 MJ 080101 2002/05/21 157.1 MJ 080101 2002/05/22 159.2 MJ 080101 2002/05/23 158.4 MJ 080101 2002/05/24 142.1 MJ 080101 2002/05/25 143.1 MJ 080101 2002/05/26 141.7 MJ 080101 2002/05/27 140.4 MJ 080101 2002/05/28 136.1 MJ 080101 2002/05/29 132.2 MJ 080101 2002/05/30 127.8 MJ 080101 2002/05/31 125.7 MJ 080101 2002/06/01 117.6 MJ 080101 2002/06/02 107.2 MJ 080101 2002/06/03 111.0 MJ 080101 2002/06/04 113.2 MJ 080101 2002/06/05 110.0 MJ 080101 2002/06/06 110.9 MJ 080101 2002/06/07 112.0 MJ 080101 2002/06/08 113.0 MJ 080101 2002/06/09 106.3 MJ 080101 2002/06/10 107.3 MJ 080101 2002/06/11 112.4 MJ 080101 2002/06/12 111.0 MJ 080101 2002/06/13 111.7 MJ 080101 2002/06/14 110.8 MJ 080101 2002/06/15 109.9 MJ 080101 2002/06/16 110.0 MJ 080101 2002/06/17 112.3 MJ 080101 2002/06/18 113.1 MJ 080101 2002/06/19 114.3 MJ 080101 2002/06/20 116.5 MJ 080101 2002/06/21 109.5 MJ 080101 2002/06/22 107.7 MJ 080101 2002/06/23 103.2 MJ 080101 2002/06/24 100.8 MJ 080101 2002/06/25 100.4 MJ 080101 2002/06/26 100.1 MJ 080101 2002/06/27 100.9 MJ 080101 2002/06/28 99.30 MJ 080101 2002/06/29 100.5 MJ 080101 2002/06/30 102.1 MJ 080101 2002/07/01 101.2 MJ 080101 2002/07/02 97.69 MJ 080101 2002/07/03 95.37 MJ 080101 2002/07/04 86.42 MJ 080101 2002/07/05 80.23 MJ 080101 2002/07/06 81.35 MJ 080101 2002/07/07 81.03 MJ 080101 2002/07/08 79.88 MJ 080101 2002/07/09 72.30 MJ 080101 2002/07/10 68.34 MJ 080101 2002/07/11 68.36 MJ 080101 2002/07/12 69.62 MJ 080101 2002/07/13 67.10 MJ 080101 2002/07/14 67.57 MJ 080101 2002/07/15 61.47 MJ 080101 2002/07/16 63.53 MJ 080101 2002/07/17 60.17 MJ 080101 2002/07/18 56.59 MJ 080101 2002/07/19 56.98 MJ 080101 2002/07/20 57.52 MJ 080101 2002/07/21 58.17 MJ 080101 2002/07/22 56.66 MJ 080101 2002/07/23 51.44 MJ 080101 2002/07/24 52.21 MJ 080101 2002/07/25 52.61 MJ 080101 2002/07/26 52.64 MJ 080101 2002/07/27 51.85 MJ 080101 2002/07/28 51.16 MJ 080101 2002/07/29 50.65 MJ 080101 2002/07/30 50.03 MJ 080101 2002/07/31 48.47 MJ 080101 2002/08/01 49.46 MJ 080101 2002/08/02 46.12 MJ 080101 2002/08/03 45.26 MJ 080101 2002/08/04 45.92 MJ 080101 2002/08/05 39.28 MJ 080101 2002/08/06 34.66 MJ 080101 2002/08/07 36.10 MJ 080101 2002/08/08 37.35 MJ 080101 2002/08/09 38.39 MJ 080101 2002/08/10 38.90 MJ 080101 2002/08/11 38.74 MJ 080101 2002/08/12 35.87 MJ 080101 2002/08/13 36.16 MJ 080101 2002/08/14 36.35 MJ 080101 2002/08/15 35.62 MJ 080101 2002/08/16 34.04 MJ 080101 2002/08/17 32.87 MJ 080101 2002/08/18 33.18 MJ 080101 2002/08/19 30.33 MJ 080101 2002/08/20 29.37 MJ 080101 2002/08/21 30.25 MJ 080101 2002/08/22 27.14 MJ 080101 2002/08/23 27.46 MJ 080101 2002/08/24 26.89 MJ 080101 2002/08/25 25.09 MJ 080101 2002/08/26 22.93 MJ 080101 2002/08/27 22.66 MJ 080101 2002/08/28 24.21 MJ 080101 2002/08/29 23.76 MJ 080101 2002/08/30 21.68 MJ 080101 2002/08/31 22.93 MJ 080101 2002/09/01 24.16 MJ 080101 2002/09/02 24.47 MJ 080101 2002/09/03 24.70 MJ 080101 2002/09/04 20.07 MJ 080101 2002/09/05 18.32 MJ 080101 2002/09/06 19.61 MJ 080101 2002/09/07 20.42 MJ 080101 2002/09/08 19.99 MJ 080101 2002/09/09 19.38 MJ 080101 2002/09/10 16.77 MJ 080101 2002/09/11 14.88 MJ 080101 2002/09/12 18.50 MJ 080101 2002/09/13 17.42 MJ 080101 2002/09/14 20.23 MJ 080101 2002/09/15 17.40 MJ 080101 2002/09/16 19.08 MJ 080101 2002/09/17 16.82 MJ 080101 2002/09/18 18.33 MJ 080101 2002/09/19 18.83 MJ 080101 2002/09/20 19.07 MJ 080101 2002/09/21 20.97 MJ 080101 2002/09/22 18.11 J 080101 2002/09/23 17.98 MJ 080101 2002/09/24 18.07 MJ 080101 2002/09/25 18.46 MJ 080101 2002/09/26 17.16 MJ 080101 2002/09/27 16.11 MJ 080101 2002/09/28 15.60 MJ 080101 2002/09/29 16.32 MJ 080101 2002/09/30 17.69 MJ 080101 2002/10/01 17.62 MJ 080101 2002/10/02 15.30 MJ 080101 2002/10/03 15.34 MJ 080101 2002/10/04 20.05 MJ 080101 2002/10/05 18.66 MJ 080101 2002/10/06 19.29 MJ 080101 2002/10/07 20.63 MJ 080101 2002/10/08 19.16 MJ 080101 2002/10/09 22.69 MJ 080101 2002/10/10 22.34 MJ 080101 2002/10/11 23.45 MJ 080101 2002/10/12 25.73 MJ 080101 2002/10/13 26.07 MJ 080101 2002/10/14 25.69 MJ 080101 2002/10/15 30.88 MJ 080101 2002/10/16 26.21 MJ 080101 2002/10/17 26.17 MJ 080101 2002/10/18 28.77 MJ 080101 2002/10/19 27.94 MJ 080101 2002/10/20 28.18 MJ 080101 2002/10/21 27.58 MJ 080101 2002/10/22 27.79 MJ 080101 2002/10/23 28.20 MJ 080101 2002/10/24 28.04 MJ 080101 2002/10/25 29.73 MJ 080101 2002/10/26 28.62 MJ 080101 2002/10/27 28.62 MJ 080101 2002/10/28 27.48 MJ 080101 2002/10/29 27.78 MJ 080101 2002/10/30 28.32 MJ 080101 2002/10/31 27.34 MJ 080101 2002/11/01 26.25 MJ 080101 2002/11/02 26.66 MJ 080101 2002/11/03 26.97 MJ 080101 2002/11/04 27.05 MJ 080101 2002/11/05 27.16 MJ 080101 2002/11/06 26.33 MJ 080101 2002/11/07 26.50 MJ 080101 2002/11/08 26.68 MJ 080101 2002/11/09 25.87 MJ 080101 2002/11/10 28.24 MJ 080101 2002/11/11 33.49 MJ 080101 2002/11/12 37.08 MJ 080101 2002/11/13 39.97 MJ 080101 2002/11/14 41.59 MJ 080101 2002/11/15 43.15 MJ 080101 2002/11/16 44.42 MJ 080101 2002/11/17 44.75 MJ 080101 2002/11/18 46.22 MJ 080101 2002/11/19 47.27 R 080101 2002/11/20 46.95 R 080101 2002/11/21 46.51 R 080101 2002/11/22 45.97 R 080101 2002/11/23 45.32 R 080101 2002/11/24 44.59 R 080101 2002/11/25 43.79 R 080101 2002/11/26 42.93 R 080101 2002/11/27 42.02 R 080101 2002/11/28 41.07 R 080101 2002/11/29 40.11 R 080101 2002/11/30 39.12 R 080101 2002/12/01 38.13 R 080101 2002/12/02 37.15 R 080101 2002/12/03 36.18 R 080101 2002/12/04 35.22 R 080101 2002/12/05 34.29 R 080101 2002/12/06 33.39 R 080101 2002/12/07 32.53 R 080101 2002/12/08 31.71 R 080101 2002/12/09 30.93 R 080101 2002/12/10 30.20 R 080101 2002/12/11 29.52 R 080101 2002/12/12 28.90 R 080101 2002/12/13 28.33 R 080101 2002/12/14 27.82 R 080101 2002/12/15 27.37 R 080101 2002/12/16 26.99 R 080101 2002/12/17 26.67 R 080101 2002/12/18 26.79 R 080101 2002/12/19 27.23 R 080101 2002/12/20 28.25 R 080101 2002/12/21 30.18 R 080101 2002/12/22 28.98 R 080101 2002/12/23 27.92 R 080101 2002/12/24 26.91 R 080101 2002/12/25 25.88 R 080101 2002/12/26 24.74 R 080101 2002/12/27 24.23 R 080101 2002/12/28 23.75 R 080101 2002/12/29 23.29 R 080101 2002/12/30 22.86 R 080101 2002/12/31 22.45 R 080101 2003/01/01 22.06 R 080101 2003/01/02 21.70 R 080101 2003/01/03 21.35 R 080101 2003/01/04 21.02 R 080101 2003/01/05 20.70 R 080101 2003/01/06 20.40 R 080101 2003/01/07 20.12 R 080101 2003/01/08 19.85 R 080101 2003/01/09 19.59 R 080101 2003/01/10 19.34 R 080101 2003/01/11 19.11 R 080101 2003/01/12 18.88 R 080101 2003/01/13 18.67 R 080101 2003/01/14 18.46 J 080101 2003/01/15 18.26 R 080101 2003/01/16 18.07 R 080101 2003/01/17 17.89 R 080101 2003/01/18 17.71 R 080101 2003/01/19 17.54 R 080101 2003/01/20 17.38 R 080101 2003/01/21 17.22 R 080101 2003/01/22 17.06 R 080101 2003/01/23 16.91 R 080101 2003/01/24 16.76 R 080101 2003/01/25 16.62 R 080101 2003/01/26 16.48 R 080101 2003/01/27 16.34 R 080101 2003/01/28 16.20 R 080101 2003/01/29 16.07 R 080101 2003/01/30 15.93 R 080101 2003/01/31 15.80 R 080101 2003/02/01 15.67 R 080101 2003/02/02 15.53 R 080101 2003/02/03 15.40 R 080101 2003/02/04 15.27 R 080101 2003/02/05 15.14 R 080101 2003/02/06 15.04 R 080101 2003/02/07 14.95 R 080101 2003/02/08 14.86 R 080101 2003/02/09 14.77 R 080101 2003/02/10 14.68 R 080101 2003/02/11 14.59 R 080101 2003/02/12 14.50 R 080101 2003/02/13 14.42 R 080101 2003/02/14 14.34 R 080101 2003/02/15 14.26 R 080101 2003/02/16 14.18 R 080101 2003/02/17 14.10 R 080101 2003/02/18 14.02 R 080101 2003/02/19 13.95 R 080101 2003/02/20 13.87 R 080101 2003/02/21 13.80 R 080101 2003/02/22 13.73 R 080101 2003/02/23 13.66 R 080101 2003/02/24 13.59 R 080101 2003/02/25 13.52 R 080101 2003/02/26 13.46 R 080101 2003/02/27 13.40 R 080101 2003/02/28 13.33 R 080101 2003/03/01 13.21 R 080101 2003/03/02 13.15 R 080101 2003/03/03 13.10 R 080101 2003/03/04 13.04 R 080101 2003/03/05 12.99 R 080101 2003/03/06 12.94 J 080101 2003/03/07 12.89 R 080101 2003/03/08 12.84 R 080101 2003/03/09 12.79 R 080101 2003/03/10 12.74 R 080101 2003/03/11 12.69 R 080101 2003/03/12 12.65 R 080101 2003/03/13 12.61 R 080101 2003/03/14 12.57 R 080101 2003/03/15 12.53 R 080101 2003/03/16 12.49 R 080101 2003/03/17 12.45 R 080101 2003/03/18 12.41 R 080101 2003/03/19 12.38 R 080101 2003/03/20 12.35 R 080101 2003/03/21 12.32 R 080101 2003/03/22 12.29 R 080101 2003/03/23 12.26 R 080101 2003/03/24 12.55 R 080101 2003/03/25 12.97 R 080101 2003/03/26 13.50 R 080101 2003/03/27 14.13 R 080101 2003/03/28 14.85 R 080101 2003/03/29 15.65 R 080101 2003/03/30 16.50 R 080101 2003/03/31 17.38 R 080101 2003/04/01 18.27 R 080101 2003/04/02 19.13 R 080101 2003/04/03 19.92 R 080101 2003/04/04 19.95 R 080101 2003/04/05 20.03 R 080101 2003/04/06 20.16 R 080101 2003/04/07 20.31 R 080101 2003/04/08 20.49 R 080101 2003/04/09 20.67 R 080101 2003/04/10 20.84 R 080101 2003/04/11 22.21 R 080101 2003/04/12 23.46 R 080101 2003/04/13 24.63 R 080101 2003/04/14 25.77 R 080101 2003/04/15 26.93 R 080101 2003/04/16 28.19 R 080101 2003/04/17 29.64 R 080101 2003/04/18 31.39 R 080101 2003/04/19 33.58 R 080101 2003/04/20 38.17 R 080101 2003/04/21 45.18 MJ 080101 2003/04/22 51.09 MJ 080101 2003/04/23 52.74 MJ 080101 2003/04/24 57.10 MJ 080101 2003/04/25 61.07 MJ 080101 2003/04/26 64.60 MJ 080101 2003/04/27 68.28 MJ 080101 2003/04/28 71.69 MJ 080101 2003/04/29 74.75 MJ 080101 2003/04/30 79.22 MJ 080101 2003/05/01 81.03 MJ 080101 2003/05/02 83.11 MJ 080101 2003/05/03 85.37 MJ 080101 2003/05/04 86.75 MJ 080101 2003/05/05 88.04 MJ 080101 2003/05/06 90.60 MJ 080101 2003/05/07 88.92 MJ 080101 2003/05/08 87.52 MJ 080101 2003/05/09 89.21 MJ 080101 2003/05/10 90.76 MJ 080101 2003/05/11 93.72 MJ 080101 2003/05/12 98.66 MJ 080101 2003/05/13 96.81 MJ 080101 2003/05/14 101.1 MJ 080101 2003/05/15 105.2 MJ 080101 2003/05/16 106.3 MJ 080101 2003/05/17 105.2 MJ 080101 2003/05/18 103.7 MJ 080101 2003/05/19 103.4 MJ 080101 2003/05/20 102.4 MJ 080101 2003/05/21 97.28 MJ 080101 2003/05/22 99.57 MJ 080101 2003/05/23 96.63 MJ 080101 2003/05/24 93.88 MJ 080101 2003/05/25 92.87 MJ 080101 2003/05/26 91.82 MJ 080101 2003/05/27 91.75 MJ 080101 2003/05/28 90.55 MJ 080101 2003/05/29 84.16 MJ 080101 2003/05/30 84.07 MJ 080101 2003/05/31 76.29 MJ 080101 2003/06/01 79.54 MJ 080101 2003/06/02 75.61 MJ 080101 2003/06/03 74.99 MJ 080101 2003/06/04 76.10 MJ 080101 2003/06/05 72.93 MJ 080101 2003/06/06 70.07 MJ 080101 2003/06/07 68.46 MJ 080101 2003/06/08 68.42 MJ 080101 2003/06/09 68.69 MJ 080101 2003/06/10 71.75 MJ 080101 2003/06/11 69.18 MJ 080101 2003/06/12 69.73 MJ 080101 2003/06/13 72.07 MJ 080101 2003/06/14 68.29 MJ 080101 2003/06/15 66.83 MJ 080101 2003/06/16 70.23 MJ 080101 2003/06/17 70.02 MJ 080101 2003/06/18 69.48 MJ 080101 2003/06/19 63.81 MJ 080101 2003/06/20 66.36 MJ 080101 2003/06/21 66.07 MJ 080101 2003/06/22 64.18 MJ 080101 2003/06/23 63.04 MJ 080101 2003/06/24 62.02 MJ 080101 2003/06/25 59.95 MJ 080101 2003/06/26 62.36 MJ 080101 2003/06/27 57.49 MJ 080101 2003/06/28 54.15 MJ 080101 2003/06/29 55.61 MJ 080101 2003/06/30 52.80 MJ 080101 2003/07/01 50.45 MJ 080101 2003/07/02 51.44 MJ 080101 2003/07/03 51.88 MJ 080101 2003/07/04 53.38 MJ 080101 2003/07/05 52.55 MJ 080101 2003/07/06 51.06 MJ 080101 2003/07/07 52.36 MJ 080101 2003/07/08 50.04 MJ 080101 2003/07/09 46.78 MJ 080101 2003/07/10 49.08 MJ 080101 2003/07/11 48.09 MJ 080101 2003/07/12 47.75 MJ 080101 2003/07/13 48.79 MJ 080101 2003/07/14 50.95 MJ 080101 2003/07/15 50.70 MJ 080101 2003/07/16 48.93 MJ 080101 2003/07/17 48.38 MJ 080101 2003/07/18 49.25 MJ 080101 2003/07/19 50.94 MJ 080101 2003/07/20 52.52 MJ 080101 2003/07/21 53.01 MJ 080101 2003/07/22 53.32 MJ 080101 2003/07/23 53.19 MJ 080101 2003/07/24 54.78 MJ 080101 2003/07/25 57.04 MJ 080101 2003/07/26 56.62 MJ 080101 2003/07/27 53.40 MJ 080101 2003/07/28 51.40 MJ 080101 2003/07/29 53.35 MJ 080101 2003/07/30 53.69 MJ 080101 2003/07/31 53.10 MJ 080101 2003/08/01 53.78 MJ 080101 2003/08/02 52.85 MJ 080101 2003/08/03 54.66 MJ 080101 2003/08/04 58.52 MJ 080101 2003/08/05 61.90 MJ 080101 2003/08/06 64.37 MJ 080101 2003/08/07 64.34 MJ 080101 2003/08/08 64.41 MJ 080101 2003/08/09 65.90 MJ 080101 2003/08/10 66.81 MJ 080101 2003/08/11 62.24 MJ 080101 2003/08/12 64.02 MJ 080101 2003/08/13 64.14 MJ 080101 2003/08/14 63.60 MJ 080101 2003/08/15 63.00 MJ 080101 2003/08/16 58.46 MJ 080101 2003/08/17 58.34 MJ 080101 2003/08/18 60.22 MJ 080101 2003/08/19 60.19 MJ 080101 2003/08/20 62.00 MJ 080101 2003/08/21 65.19 MJ 080101 2003/08/22 59.87 MJ 080101 2003/08/23 52.26 MJ 080101 2003/08/24 56.82 MJ 080101 2003/08/25 57.22 MJ 080101 2003/08/26 58.82 MJ 080101 2003/08/27 54.22 MJ 080101 2003/08/28 55.31 MJ 080101 2003/08/29 57.13 MJ 080101 2003/08/30 55.19 MJ 080101 2003/08/31 56.99 MJ 080101 2003/09/01 55.95 MJ 080101 2003/09/02 56.57 MJ 080101 2003/09/03 57.63 MJ 080101 2003/09/04 55.08 MJ 080101 2003/09/05 52.95 MJ 080101 2003/09/06 53.94 MJ 080101 2003/09/07 51.42 MJ 080101 2003/09/08 50.66 MJ 080101 2003/09/09 51.42 MJ 080101 2003/09/10 50.28 MJ 080101 2003/09/11 49.37 MJ 080101 2003/09/12 50.03 MJ 080101 2003/09/13 49.83 MJ 080101 2003/09/14 47.87 MJ 080101 2003/09/15 48.76 MJ 080101 2003/09/16 53.06 MJ 080101 2003/09/17 49.06 MJ 080101 2003/09/18 48.46 MJ 080101 2003/09/19 48.75 MJ 080101 2003/09/20 50.78 MJ 080101 2003/09/21 46.58 MJ 080101 2003/09/22 48.79 MJ 080101 2003/09/23 52.56 MJ 080101 2003/09/24 51.49 MJ 080101 2003/09/25 51.77 MJ 080101 2003/09/26 51.76 MJ 080101 2003/09/27 55.95 MJ 080101 2003/09/28 53.86 MJ 080101 2003/09/29 52.06 MJ 080101 2003/09/30 57.69 MJ 080101 2003/10/01 59.49 MJ 080101 2003/10/02 56.75 MJ 080101 2003/10/03 65.56 MJ 080101 2003/10/04 67.25 MJ 080101 2003/10/05 64.42 MJ 080101 2003/10/06 66.03 MJ 080101 2003/10/07 69.97 MJ 080101 2003/10/08 68.56 MJ 080101 2003/10/09 67.88 MJ 080101 2003/10/10 69.12 MJ 080101 2003/10/11 68.69 MJ 080101 2003/10/12 71.89 MJ 080101 2003/10/13 67.72 MJ 080101 2003/10/14 65.47 MJ 080101 2003/10/15 62.45 MJ 080101 2003/10/16 70.23 MJ 080101 2003/10/17 72.76 MJ 080101 2003/10/18 74.14 MJ 080101 2003/10/19 73.35 MJ 080101 2003/10/20 75.06 MJ 080101 2003/10/21 71.56 MJ 080101 2003/10/22 71.58 MJ 080101 2003/10/23 68.66 MJ 080101 2003/10/24 69.33 MJ 080101 2003/10/25 74.50 MJ 080101 2003/10/26 73.11 MJ 080101 2003/10/27 71.74 MJ 080101 2003/10/28 74.40 MJ 080101 2003/10/29 79.03 MJ 080101 2003/10/30 80.57 MJ 080101 2003/10/31 85.94 MJ 080101 2003/11/01 89.80 MJ 080101 2003/11/02 93.19 MJ 080101 2003/11/03 92.04 MJ 080101 2003/11/04 92.46 MJ 080101 2003/11/05 94.95 MJ 080101 2003/11/06 96.56 MJ 080101 2003/11/07 95.38 MJ 080101 2003/11/08 91.78 MJ 080101 2003/11/09 93.96 MJ 080101 2003/11/10 93.42 MJ 080101 2003/11/11 93.99 MJ 080101 2003/11/12 92.31 MJ 080101 2003/11/13 68.52 MJ 080101 2003/11/14 77.19 MJ 080101 2003/11/15 81.02 MJ 080101 2003/11/16 81.90 MJ 080101 2003/11/17 82.13 MJ 080101 2003/11/18 85.77 MJ 080101 2003/11/19 93.28 MJ 080101 2003/11/20 95.78 MJ 080101 2003/11/21 94.99 MJ 080101 2003/11/22 94.73 MJ 080101 2003/11/23 95.56 MJ 080101 2003/11/24 103.4 MJ 080101 2003/11/25 106.5 MJ 080101 2003/11/26 102.3 MJ 080101 2003/11/27 96.74 MJ 080101 2003/11/28 92.46 MJ 080101 2003/11/29 73.25 R 080101 2003/11/30 75.26 R 080101 2003/12/01 73.67 R 080101 2003/12/02 72.12 R 080101 2003/12/03 70.61 R 080101 2003/12/04 69.15 R 080101 2003/12/05 67.73 R 080101 2003/12/06 66.36 R 080101 2003/12/07 65.02 R 080101 2003/12/08 63.71 R 080101 2003/12/09 62.45 R 080101 2003/12/10 61.22 R 080101 2003/12/11 60.02 R 080101 2003/12/12 58.86 R 080101 2003/12/13 57.73 R 080101 2003/12/14 56.63 R 080101 2003/12/15 55.57 R 080101 2003/12/16 54.53 R 080101 2003/12/17 53.52 R 080101 2003/12/18 52.53 R 080101 2003/12/19 51.58 R 080101 2003/12/20 50.65 R 080101 2003/12/21 49.74 R 080101 2003/12/22 48.86 R 080101 2003/12/23 48.00 R 080101 2003/12/24 47.17 R 080101 2003/12/25 46.35 R 080101 2003/12/26 45.56 R 080101 2003/12/27 44.79 R 080101 2003/12/28 44.04 R 080101 2003/12/29 43.31 R 080101 2003/12/30 42.60 R 080101 2003/12/31 41.90 R 080101 2004/01/01 41.23 R 080101 2004/01/02 40.57 R 080101 2004/01/03 39.93 R 080101 2004/01/04 39.30 R 080101 2004/01/05 38.69 R 080101 2004/01/06 38.10 R 080101 2004/01/07 37.52 R 080101 2004/01/08 36.96 R 080101 2004/01/09 36.41 R 080101 2004/01/10 35.87 R 080101 2004/01/11 35.35 R 080101 2004/01/12 34.84 R 080101 2004/01/13 34.34 R 080101 2004/01/14 33.86 R 080101 2004/01/15 33.39 R 080101 2004/01/16 32.93 R 080101 2004/01/17 32.48 R 080101 2004/01/18 32.04 R 080101 2004/01/19 31.61 R 080101 2004/01/20 31.20 J 080101 2004/01/21 30.79 R 080101 2004/01/22 30.39 R 080101 2004/01/23 30.01 R 080101 2004/01/24 29.63 R 080101 2004/01/25 29.26 R 080101 2004/01/26 28.90 R 080101 2004/01/27 28.55 R 080101 2004/01/28 28.21 R 080101 2004/01/29 27.87 R 080101 2004/01/30 27.55 R 080101 2004/01/31 27.23 R 080101 2004/02/01 26.92 R 080101 2004/02/02 26.61 R 080101 2004/02/03 26.32 R 080101 2004/02/04 26.03 R 080101 2004/02/05 25.75 R 080101 2004/02/06 25.47 R 080101 2004/02/07 25.21 R 080101 2004/02/08 24.94 R 080101 2004/02/09 24.69 R 080101 2004/02/10 24.44 R 080101 2004/02/11 24.20 R 080101 2004/02/12 23.96 R 080101 2004/02/13 23.73 R 080101 2004/02/14 23.50 R 080101 2004/02/15 23.28 R 080101 2004/02/16 23.07 R 080101 2004/02/17 22.86 R 080101 2004/02/18 22.65 R 080101 2004/02/19 22.45 R 080101 2004/02/20 22.26 R 080101 2004/02/21 22.07 R 080101 2004/02/22 21.88 R 080101 2004/02/23 21.70 R 080101 2004/02/24 21.52 R 080101 2004/02/25 21.35 R 080101 2004/02/26 21.18 R 080101 2004/02/27 21.02 R 080101 2004/02/28 20.86 R 080101 2004/02/29 20.71 R 080101 2004/03/01 20.79 R 080101 2004/03/02 20.90 R 080101 2004/03/03 21.00 R 080101 2004/03/04 21.09 R 080101 2004/03/05 20.89 R 080101 2004/03/06 20.70 R 080101 2004/03/07 20.52 R 080101 2004/03/08 20.34 R 080101 2004/03/09 20.18 R 080101 2004/03/10 20.02 R 080101 2004/03/11 19.88 R 080101 2004/03/12 19.74 R 080101 2004/03/13 19.61 R 080101 2004/03/14 19.49 R 080101 2004/03/15 19.38 R 080101 2004/03/16 19.27 R 080101 2004/03/17 19.18 R 080101 2004/03/18 19.09 R 080101 2004/03/19 19.01 R 080101 2004/03/20 18.93 R 080101 2004/03/21 18.87 R 080101 2004/03/22 18.81 R 080101 2004/03/23 18.77 R 080101 2004/03/24 18.73 R 080101 2004/03/25 20.30 R 080101 2004/03/26 21.97 R 080101 2004/03/27 23.72 R 080101 2004/03/28 25.56 R 080101 2004/03/29 27.47 R 080101 2004/03/30 29.45 R 080101 2004/03/31 31.48 R 080101 2004/04/01 33.55 R 080101 2004/04/02 35.64 R 080101 2004/04/03 37.75 R 080101 2004/04/04 39.83 R 080101 2004/04/05 41.88 R 080101 2004/04/06 43.87 R 080101 2004/04/07 45.77 R 080101 2004/04/08 46.96 R 080101 2004/04/09 47.96 R 080101 2004/04/10 48.79 R 080101 2004/04/11 49.49 R 080101 2004/04/12 50.08 R 080101 2004/04/13 50.61 R 080101 2004/04/14 51.09 R 080101 2004/04/15 53.55 MJ 080101 2004/04/16 56.77 MJ 080101 2004/04/17 60.64 MJ 080101 2004/04/18 69.20 MJ 080101 2004/04/19 92.63 MJ 080101 2004/04/20 108.9 MJ 080101 2004/04/21 126.9 MJ 080101 2004/04/22 139.7 MJ 080101 2004/04/23 148.5 MJ 080101 2004/04/24 151.7 MJ 080101 2004/04/25 159.6 MJ 080101 2004/04/26 162.8 MJ 080101 2004/04/27 163.9 MJ 080101 2004/04/28 165.9 MJ 080101 2004/04/29 168.5 MJ 080101 2004/04/30 172.2 MJ 080101 2004/05/01 179.4 MJ 080101 2004/05/02 179.8 MJ 080101 2004/05/03 181.7 MJ 080101 2004/05/04 186.9 MJ 080101 2004/05/05 190.0 MJ 080101 2004/05/06 192.4 MJ 080101 2004/05/07 188.1 MJ 080101 2004/05/08 192.8 MJ 080101 2004/05/09 189.0 MJ 080101 2004/05/10 190.2 MJ 080101 2004/05/11 188.1 MJ 080101 2004/05/12 188.3 MJ 080101 2004/05/13 189.0 MJ 080101 2004/05/14 188.9 MJ 080101 2004/05/15 196.4 MJ 080101 2004/05/16 198.1 MJ 080101 2004/05/17 200.1 MJ 080101 2004/05/18 197.6 MJ 080101 2004/05/19 197.1 MJ 080101 2004/05/20 196.6 MJ 080101 2004/05/21 190.0 MJ 080101 2004/05/22 188.1 MJ 080101 2004/05/23 181.6 MJ 080101 2004/05/24 177.4 MJ 080101 2004/05/25 178.0 MJ 080101 2004/05/26 175.7 MJ 080101 2004/05/27 172.1 MJ 080101 2004/05/28 160.3 MJ 080101 2004/05/29 158.4 MJ 080101 2004/05/30 155.2 MJ 080101 2004/05/31 152.7 MJ 080101 2004/06/01 148.8 MJ 080101 2004/06/02 143.8 MJ 080101 2004/06/03 136.4 MJ 080101 2004/06/04 137.1 MJ 080101 2004/06/05 135.3 MJ 080101 2004/06/06 133.8 MJ 080101 2004/06/07 126.6 MJ 080101 2004/06/08 129.0 MJ 080101 2004/06/09 118.4 MJ 080101 2004/06/10 114.8 MJ 080101 2004/06/11 111.4 MJ 080101 2004/06/12 112.6 MJ 080101 2004/06/13 112.0 MJ 080101 2004/06/14 110.0 MJ 080101 2004/06/15 105.5 MJ 080101 2004/06/16 105.0 MJ 080101 2004/06/17 101.3 MJ 080101 2004/06/18 100.3 MJ 080101 2004/06/19 89.74 MJ 080101 2004/06/20 91.97 MJ 080101 2004/06/21 91.53 MJ 080101 2004/06/22 88.54 MJ 080101 2004/06/23 86.14 MJ 080101 2004/06/24 88.30 MJ 080101 2004/06/25 89.96 MJ 080101 2004/06/26 87.60 MJ 080101 2004/06/27 83.37 MJ 080101 2004/06/28 84.04 MJ 080101 2004/06/29 83.22 MJ 080101 2004/06/30 83.88 MJ 080101 2004/07/01 83.20 MJ 080101 2004/07/02 78.83 MJ 080101 2004/07/03 80.51 MJ 080101 2004/07/04 80.29 MJ 080101 2004/07/05 104.3 MJ 080101 2004/07/06 105.7 MJ 080101 2004/07/07 106.0 MJ 080101 2004/07/08 106.9 MJ 080101 2004/07/09 108.3 MJ 080101 2004/07/10 110.3 MJ 080101 2004/07/11 111.8 MJ 080101 2004/07/12 112.1 MJ 080101 2004/07/13 112.1 MJ 080101 2004/07/14 109.6 MJ 080101 2004/07/15 129.2 MJ 080101 2004/07/16 144.9 MJ 080101 2004/07/17 148.5 MJ 080101 2004/07/18 153.5 MJ 080101 2004/07/19 155.0 MJ 080101 2004/07/20 152.3 MJ 080101 2004/07/21 153.8 MJ 080101 2004/07/22 152.7 MJ 080101 2004/07/23 148.7 MJ 080101 2004/07/24 147.8 MJ 080101 2004/07/25 145.8 MJ 080101 2004/07/26 141.8 MJ 080101 2004/07/27 138.5 MJ 080101 2004/07/28 135.8 MJ 080101 2004/07/29 132.5 MJ 080101 2004/07/30 129.9 MJ 080101 2004/07/31 124.8 MJ 080101 2004/08/01 120.2 MJ 080101 2004/08/02 117.2 MJ 080101 2004/08/03 112.6 MJ 080101 2004/08/04 106.2 MJ 080101 2004/08/05 102.3 MJ 080101 2004/08/06 98.89 MJ 080101 2004/08/07 97.14 MJ 080101 2004/08/08 94.79 MJ 080101 2004/08/09 93.33 MJ 080101 2004/08/10 91.80 MJ 080101 2004/08/11 90.97 MJ 080101 2004/08/12 85.94 MJ 080101 2004/08/13 80.31 MJ 080101 2004/08/14 79.06 MJ 080101 2004/08/15 78.39 MJ 080101 2004/08/16 77.00 MJ 080101 2004/08/17 74.56 MJ 080101 2004/08/18 74.58 MJ 080101 2004/08/19 71.44 MJ 080101 2004/08/20 69.80 MJ 080101 2004/08/21 63.71 MJ 080101 2004/08/22 64.81 MJ 080101 2004/08/23 60.08 MJ 080101 2004/08/24 61.70 MJ 080101 2004/08/25 64.36 MJ 080101 2004/08/26 62.43 MJ 080101 2004/08/27 61.54 MJ 080101 2004/08/28 56.26 MJ 080101 2004/08/29 53.73 MJ 080101 2004/08/30 55.04 MJ 080101 2004/08/31 53.47 MJ 080101 2004/09/01 49.28 MJ 080101 2004/09/02 52.14 MJ 080101 2004/09/03 50.49 MJ 080101 2004/09/04 49.80 MJ 080101 2004/09/05 52.36 MJ 080101 2004/09/06 52.98 MJ 080101 2004/09/07 49.95 MJ 080101 2004/09/08 45.53 MJ 080101 2004/09/09 43.69 MJ 080101 2004/09/10 43.57 MJ 080101 2004/09/11 46.06 MJ 080101 2004/09/12 41.01 MJ 080101 2004/09/13 41.14 MJ 080101 2004/09/14 44.10 MJ 080101 2004/09/15 42.27 MJ 080101 2004/09/16 42.80 MJ 080101 2004/09/17 36.78 MJ 080101 2004/09/18 34.54 MJ 080101 2004/09/19 34.88 MJ 080101 2004/09/20 36.16 MJ 080101 2004/09/21 35.26 MJ 080101 2004/09/22 33.36 MJ 080101 2004/09/23 33.56 MJ 080101 2004/09/24 34.55 MJ 080101 2004/09/25 31.48 MJ 080101 2004/09/26 31.26 MJ 080101 2004/09/27 30.67 MJ 080101 2004/09/28 28.66 MJ 080101 2004/09/29 29.96 MJ 080101 2004/09/30 29.24 MJ 080101 2004/10/01 30.58 MJ 080101 2004/10/02 30.51 MJ 080101 2004/10/03 31.39 MJ 080101 2004/10/04 27.22 MJ 080101 2004/10/05 28.95 MJ 080101 2004/10/06 27.83 MJ 080101 2004/10/07 27.79 MJ 080101 2004/10/08 29.16 MJ 080101 2004/10/09 29.80 MJ 080101 2004/10/10 25.10 MJ 080101 2004/10/11 27.25 MJ 080101 2004/10/12 27.89 MJ 080101 2004/10/13 28.32 MJ 080101 2004/10/14 25.15 MJ 080101 2004/10/15 28.19 MJ 080101 2004/10/16 32.45 MJ 080101 2004/10/17 31.75 MJ 080101 2004/10/18 28.25 MJ 080101 2004/10/19 29.64 MJ 080101 2004/10/20 30.54 MJ 080101 2004/10/21 30.78 MJ 080101 2004/10/22 31.70 MJ 080101 2004/10/23 34.81 MJ 080101 2004/10/24 34.58 MJ 080101 2004/10/25 32.14 MJ 080101 2004/10/26 28.95 MJ 080101 2004/10/27 28.35 MJ 080101 2004/10/28 29.08 MJ 080101 2004/10/29 30.06 MJ 080101 2004/10/30 33.27 MJ 080101 2004/10/31 30.58 MJ 080101 2004/11/01 29.21 MJ 080101 2004/11/02 31.38 MJ 080101 2004/11/03 31.05 MJ 080101 2004/11/04 34.74 MJ 080101 2004/11/05 29.93 MJ 080101 2004/11/06 31.84 MJ 080101 2004/11/07 32.62 MJ 080101 2004/11/08 31.51 MJ 080101 2004/11/09 32.85 MJ 080101 2004/11/10 38.75 MJ 080101 2004/11/11 33.44 MJ 080101 2004/11/12 34.50 MJ 080101 2004/11/13 34.77 MJ 080101 2004/11/14 35.26 MJ 080101 2004/11/15 35.28 MJ 080101 2004/11/16 35.34 MJ 080101 2004/11/17 35.50 MJ 080101 2004/11/18 36.14 MJ 080101 2004/11/19 35.84 MJ 080101 2004/11/20 37.14 MJ 080101 2004/11/21 38.34 MJ 080101 2004/11/22 38.06 MJ 080101 2004/11/23 40.03 MJ 080101 2004/11/24 37.42 MJ 080101 2004/11/25 34.12 MJ 080101 2004/11/26 35.80 MJ 080101 2004/11/27 36.12 MJ 080101 2004/11/28 37.97 MJ 080101 2004/11/29 39.35 MJ 080101 2004/11/30 39.75 MJ 080101 2004/12/01 38.83 MJ 080101 2004/12/02 37.60 R 080101 2004/12/03 37.21 R 080101 2004/12/04 36.82 R 080101 2004/12/05 36.44 R 080101 2004/12/06 36.06 R 080101 2004/12/07 35.68 R 080101 2004/12/08 35.30 R 080101 2004/12/09 34.93 R 080101 2004/12/10 34.56 R 080101 2004/12/11 34.19 R 080101 2004/12/12 33.82 R 080101 2004/12/13 33.46 R 080101 2004/12/14 33.11 R 080101 2004/12/15 32.75 R 080101 2004/12/16 32.41 R 080101 2004/12/17 32.06 R 080101 2004/12/18 31.72 R 080101 2004/12/19 31.38 R 080101 2004/12/20 31.05 R 080101 2004/12/21 30.73 R 080101 2004/12/22 30.40 R 080101 2004/12/23 30.09 R 080101 2004/12/24 29.78 R 080101 2004/12/25 29.47 R 080101 2004/12/26 29.17 R 080101 2004/12/27 28.87 R 080101 2004/12/28 28.58 R 080101 2004/12/29 28.29 R 080101 2004/12/30 28.01 R 080101 2004/12/31 27.74 R 080101 2005/01/01 27.47 R 080101 2005/01/02 27.20 R 080101 2005/01/03 26.95 R 080101 2005/01/04 26.69 R 080101 2005/01/05 26.45 R 080101 2005/01/06 26.21 R 080101 2005/01/07 25.97 R 080101 2005/01/08 25.74 R 080101 2005/01/09 25.52 R 080101 2005/01/10 25.30 R 080101 2005/01/11 25.09 R 080101 2005/01/12 26.46 R 080101 2005/01/13 27.16 J 080101 2005/01/14 27.76 R 080101 2005/01/15 27.05 R 080101 2005/01/16 26.28 R 080101 2005/01/17 25.39 R 080101 2005/01/18 24.34 R 080101 2005/01/19 23.98 R 080101 2005/01/20 23.64 R 080101 2005/01/21 23.29 R 080101 2005/01/22 22.96 R 080101 2005/01/23 22.63 R 080101 2005/01/24 22.31 R 080101 2005/01/25 22.00 R 080101 2005/01/26 21.69 R 080101 2005/01/27 21.39 R 080101 2005/01/28 21.09 R 080101 2005/01/29 20.81 R 080101 2005/01/30 20.52 R 080101 2005/01/31 20.24 R 080101 2005/02/01 19.97 R 080101 2005/02/02 19.71 R 080101 2005/02/03 19.45 R 080101 2005/02/04 19.19 R 080101 2005/02/05 18.94 R 080101 2005/02/06 18.70 R 080101 2005/02/07 18.46 R 080101 2005/02/08 18.23 R 080101 2005/02/09 18.00 R 080101 2005/02/10 17.78 R 080101 2005/02/11 17.56 R 080101 2005/02/12 17.34 R 080101 2005/02/13 17.14 R 080101 2005/02/14 16.93 R 080101 2005/02/15 16.73 R 080101 2005/02/16 16.54 R 080101 2005/02/17 16.34 R 080101 2005/02/18 16.16 R 080101 2005/02/19 15.98 R 080101 2005/02/20 15.80 R 080101 2005/02/21 15.62 R 080101 2005/02/22 15.45 R 080101 2005/02/23 15.29 R 080101 2005/02/24 15.12 R 080101 2005/02/25 14.97 R 080101 2005/02/26 14.81 R 080101 2005/02/27 14.66 R 080101 2005/02/28 14.51 R 080101 2005/03/01 14.23 R 080101 2005/03/02 14.09 R 080101 2005/03/03 13.96 J 080101 2005/03/04 13.83 R 080101 2005/03/05 13.70 R 080101 2005/03/06 13.58 R 080101 2005/03/07 13.46 R 080101 2005/03/08 13.34 R 080101 2005/03/09 13.23 R 080101 2005/03/10 13.12 R 080101 2005/03/11 13.01 R 080101 2005/03/12 12.91 R 080101 2005/03/13 12.81 R 080101 2005/03/14 12.71 R 080101 2005/03/15 12.61 R 080101 2005/03/16 12.52 R 080101 2005/03/17 12.43 R 080101 2005/03/18 12.35 R 080101 2005/03/19 12.26 R 080101 2005/03/20 12.18 R 080101 2005/03/21 12.10 R 080101 2005/03/22 12.03 R 080101 2005/03/23 11.95 R 080101 2005/03/24 11.88 R 080101 2005/03/25 11.82 R 080101 2005/03/26 11.75 R 080101 2005/03/27 11.69 R 080101 2005/03/28 11.63 R 080101 2005/03/29 11.57 R 080101 2005/03/30 11.52 R 080101 2005/03/31 11.26 R 080101 2005/04/01 13.40 R 080101 2005/04/02 16.58 R 080101 2005/04/03 18.17 R 080101 2005/04/04 20.58 R 080101 2005/04/05 23.19 R 080101 2005/04/06 26.04 R 080101 2005/04/07 29.14 R 080101 2005/04/08 32.54 R 080101 2005/04/09 36.28 R 080101 2005/04/10 40.44 R 080101 2005/04/11 45.10 R 080101 2005/04/12 50.45 MJ 080101 2005/04/13 54.52 MJ 080101 2005/04/14 59.84 MJ 080101 2005/04/15 66.23 MJ 080101 2005/04/16 72.65 MJ 080101 2005/04/17 79.68 MJ 080101 2005/04/18 87.60 MJ 080101 2005/04/19 94.04 MJ 080101 2005/04/20 99.15 MJ 080101 2005/04/21 105.8 MJ 080101 2005/04/22 109.0 MJ 080101 2005/04/23 106.1 MJ 080101 2005/04/24 111.4 MJ 080101 2005/04/25 123.2 MJ 080101 2005/04/26 128.8 MJ 080101 2005/04/27 129.5 MJ 080101 2005/04/28 129.9 MJ 080101 2005/04/29 132.0 MJ 080101 2005/04/30 134.5 MJ 080101 2005/05/01 133.2 MJ 080101 2005/05/02 132.4 MJ 080101 2005/05/03 129.9 MJ 080101 2005/05/04 129.8 MJ 080101 2005/05/05 130.0 MJ 080101 2005/05/06 127.6 MJ 080101 2005/05/07 122.1 MJ 080101 2005/05/08 119.9 MJ 080101 2005/05/09 117.4 MJ 080101 2005/05/10 116.9 MJ 080101 2005/05/11 103.6 MJ 080101 2005/05/12 103.6 MJ 080101 2005/05/13 108.3 MJ 080101 2005/05/14 107.4 MJ 080101 2005/05/15 107.4 MJ 080101 2005/05/16 103.5 MJ 080101 2005/05/17 101.0 MJ 080101 2005/05/18 99.30 MJ 080101 2005/05/19 98.24 MJ 080101 2005/05/20 95.59 MJ 080101 2005/05/21 93.01 MJ 080101 2005/05/22 92.27 MJ 080101 2005/05/23 88.08 MJ 080101 2005/05/24 85.28 MJ 080101 2005/05/25 83.36 MJ 080101 2005/05/26 81.79 MJ 080101 2005/05/27 80.52 MJ 080101 2005/05/28 80.85 MJ 080101 2005/05/29 79.91 MJ 080101 2005/05/30 78.90 MJ 080101 2005/05/31 78.45 MJ 080101 2005/06/01 78.62 MJ 080101 2005/06/02 78.14 MJ 080101 2005/06/03 76.35 MJ 080101 2005/06/04 74.71 MJ 080101 2005/06/05 73.11 MJ 080101 2005/06/06 78.65 MJ 080101 2005/06/07 70.84 MJ 080101 2005/06/08 69.60 MJ 080101 2005/06/09 71.71 MJ 080101 2005/06/10 69.66 MJ 080101 2005/06/11 68.70 MJ 080101 2005/06/12 67.98 MJ 080101 2005/06/13 64.59 MJ 080101 2005/06/14 60.11 MJ 080101 2005/06/15 56.20 MJ 080101 2005/06/16 58.47 MJ 080101 2005/06/17 59.44 MJ 080101 2005/06/18 62.42 MJ 080101 2005/06/19 65.89 MJ 080101 2005/06/20 68.22 MJ 080101 2005/06/21 60.65 MJ 080101 2005/06/22 58.05 MJ 080101 2005/06/23 61.93 MJ 080101 2005/06/24 64.79 MJ 080101 2005/06/25 60.23 MJ 080101 2005/06/26 57.68 MJ 080101 2005/06/27 60.58 MJ 080101 2005/06/28 59.45 MJ 080101 2005/06/29 54.84 MJ 080101 2005/06/30 57.65 MJ 080101 2005/07/01 57.22 MJ 080101 2005/07/02 51.38 MJ 080101 2005/07/03 54.31 MJ 080101 2005/07/04 52.57 MJ 080101 2005/07/05 45.13 MJ 080101 2005/07/06 45.50 MJ 080101 2005/07/07 46.00 MJ 080101 2005/07/08 45.42 MJ 080101 2005/07/09 43.59 MJ 080101 2005/07/10 42.34 MJ 080101 2005/07/11 41.39 MJ 080101 2005/07/12 40.30 MJ 080101 2005/07/13 37.59 MJ 080101 2005/07/14 34.13 MJ 080101 2005/07/15 36.73 MJ 080101 2005/07/16 36.98 MJ 080101 2005/07/17 36.66 MJ 080101 2005/07/18 36.55 MJ 080101 2005/07/19 32.89 MJ 080101 2005/07/20 32.75 MJ 080101 2005/07/21 29.83 MJ 080101 2005/07/22 28.80 MJ 080101 2005/07/23 28.11 MJ 080101 2005/07/24 30.56 MJ 080101 2005/07/25 27.05 MJ 080101 2005/07/26 26.32 MJ 080101 2005/07/27 23.89 MJ 080101 2005/07/28 25.85 MJ 080101 2005/07/29 23.39 MJ 080101 2005/07/30 23.34 MJ 080101 2005/07/31 24.52 MJ 080101 2005/08/01 23.55 MJ 080101 2005/08/02 22.69 MJ 080101 2005/08/03 22.47 MJ 080101 2005/08/04 24.50 MJ 080101 2005/08/05 21.32 MJ 080101 2005/08/06 22.23 MJ 080101 2005/08/07 22.16 MJ 080101 2005/08/08 21.47 MJ 080101 2005/08/09 21.76 MJ 080101 2005/08/10 21.01 MJ 080101 2005/08/11 20.06 MJ 080101 2005/08/12 21.63 MJ 080101 2005/08/13 19.08 MJ 080101 2005/08/14 18.40 MJ 080101 2005/08/15 18.74 MJ 080101 2005/08/16 18.44 MJ 080101 2005/08/17 15.96 MJ 080101 2005/08/18 16.97 MJ 080101 2005/08/19 17.21 MJ 080101 2005/08/20 16.48 MJ 080101 2005/08/21 16.05 MJ 080101 2005/08/22 14.37 MJ 080101 2005/08/23 13.01 MJ 080101 2005/08/24 14.19 MJ 080101 2005/08/25 14.54 MJ 080101 2005/08/26 14.76 MJ 080101 2005/08/27 15.61 MJ 080101 2005/08/28 15.18 MJ 080101 2005/08/29 13.77 MJ 080101 2005/08/30 14.05 MJ 080101 2005/08/31 12.11 MJ 080101 2005/09/01 12.45 MJ 080101 2005/09/02 13.01 MJ 080101 2005/09/03 11.76 MJ 080101 2005/09/04 11.48 MJ 080101 2005/09/05 13.23 MJ 080101 2005/09/06 14.32 MJ 080101 2005/09/07 12.82 MJ 080101 2005/09/08 11.01 MJ 080101 2005/09/09 10.48 MJ 080101 2005/09/10 11.40 MJ 080101 2005/09/11 13.07 MJ 080101 2005/09/12 11.09 MJ 080101 2005/09/13 12.71 MJ 080101 2005/09/14 11.51 MJ 080101 2005/09/15 10.09 MJ 080101 2005/09/16 10.12 MJ 080101 2005/09/17 9.749 MJ 080101 2005/09/18 9.920 J 080101 2005/09/19 8.909 MJ 080101 2005/09/20 10.02 MJ 080101 2005/09/21 10.30 MJ 080101 2005/09/22 10.66 MJ 080101 2005/09/23 9.719 MJ 080101 2005/09/24 11.26 MJ 080101 2005/09/25 11.48 MJ 080101 2005/09/26 9.575 MJ 080101 2005/09/27 10.43 MJ 080101 2005/09/28 13.01 MJ 080101 2005/09/29 10.52 MJ 080101 2005/09/30 14.11 MJ 080101 2005/10/01 14.36 MJ 080101 2005/10/02 13.63 MJ 080101 2005/10/03 15.03 MJ 080101 2005/10/04 14.58 MJ 080101 2005/10/05 15.44 MJ 080101 2005/10/06 18.46 MJ 080101 2005/10/07 17.33 MJ 080101 2005/10/08 17.22 MJ 080101 2005/10/09 18.37 MJ 080101 2005/10/10 19.17 MJ 080101 2005/10/11 19.12 MJ 080101 2005/10/12 20.37 MJ 080101 2005/10/13 22.63 MJ 080101 2005/10/14 22.63 MJ 080101 2005/10/15 23.41 MJ 080101 2005/10/16 17.02 MJ 080101 2005/10/17 20.28 MJ 080101 2005/10/18 22.81 MJ 080101 2005/10/19 22.99 MJ 080101 2005/10/20 22.63 MJ 080101 2005/10/21 24.07 MJ 080101 2005/10/22 24.00 MJ 080101 2005/10/23 22.52 MJ 080101 2005/10/24 23.47 MJ 080101 2005/10/25 22.68 MJ 080101 2005/10/26 21.23 MJ 080101 2005/10/27 22.90 MJ 080101 2005/10/28 24.38 MJ 080101 2005/10/29 25.13 MJ 080101 2005/10/30 25.09 MJ 080101 2005/10/31 25.18 MJ 080101 2005/11/01 24.67 MJ 080101 2005/11/02 25.76 MJ 080101 2005/11/03 27.16 MJ 080101 2005/11/04 27.58 MJ 080101 2005/11/05 28.38 MJ 080101 2005/11/06 33.12 MJ 080101 2005/11/07 37.76 MJ 080101 2005/11/08 39.41 MJ 080101 2005/11/09 46.03 MJ 080101 2005/11/10 41.57 MJ 080101 2005/11/11 42.99 MJ 080101 2005/11/12 48.71 MJ 080101 2005/11/13 55.09 MJ 080101 2005/11/14 51.86 MJ 080101 2005/11/15 52.44 MJ 080101 2005/11/16 63.71 MJ 080101 2005/11/17 55.03 MJ 080101 2005/11/18 56.83 MJ 080101 2005/11/19 58.63 MJ 080101 2005/11/20 59.19 MJ 080101 2005/11/21 59.68 MJ 080101 2005/11/22 55.42 MJ 080101 2005/11/23 56.85 MJ 080101 2005/11/24 56.38 MJ 080101 2005/11/25 56.33 MJ 080101 2005/11/26 55.71 MJ 080101 2005/11/27 54.95 MJ 080101 2005/11/28 54.92 MJ 080101 2005/11/29 63.53 MJ 080101 2005/11/30 69.05 MJ 080101 2005/12/01 69.68 MJ 080101 2005/12/02 70.87 MJ 080101 2005/12/03 71.59 MJ 080101 2005/12/04 73.47 MJ 080101 2005/12/05 73.00 MJ 080101 2005/12/06 72.11 MJ 080101 2005/12/07 70.90 MJ 080101 2005/12/08 70.74 MJ 080101 2005/12/09 69.84 MJ 080101 2005/12/10 68.96 MJ 080101 2005/12/11 67.23 MJ 080101 2005/12/12 66.07 R 080101 2005/12/13 64.31 R 080101 2005/12/14 62.61 R 080101 2005/12/15 60.98 R 080101 2005/12/16 59.41 R 080101 2005/12/17 57.89 R 080101 2005/12/18 56.43 R 080101 2005/12/19 55.02 R 080101 2005/12/20 53.67 R 080101 2005/12/21 52.36 R 080101 2005/12/22 51.09 R 080101 2005/12/23 49.87 R 080101 2005/12/24 48.70 R 080101 2005/12/25 47.56 R 080101 2005/12/26 46.47 R 080101 2005/12/27 45.41 R 080101 2005/12/28 44.39 R 080101 2005/12/29 43.41 R 080101 2005/12/30 42.45 R 080101 2005/12/31 41.53 R 080101 2006/01/01 40.65 R 080101 2006/01/02 39.79 R 080101 2006/01/03 38.96 R 080101 2006/01/04 38.15 R 080101 2006/01/05 37.38 R 080101 2006/01/06 36.63 R 080101 2006/01/07 35.90 R 080101 2006/01/08 35.20 R 080101 2006/01/09 34.52 R 080101 2006/01/10 33.87 R 080101 2006/01/11 33.23 R 080101 2006/01/12 32.62 R 080101 2006/01/13 32.02 R 080101 2006/01/14 31.45 R 080101 2006/01/15 30.89 R 080101 2006/01/16 30.35 R 080101 2006/01/17 29.83 R 080101 2006/01/18 29.32 R 080101 2006/01/19 28.83 R 080101 2006/01/20 28.36 R 080101 2006/01/21 27.90 R 080101 2006/01/22 27.45 R 080101 2006/01/23 27.02 R 080101 2006/01/24 26.60 R 080101 2006/01/25 26.20 R 080101 2006/01/26 25.81 R 080101 2006/01/27 25.43 R 080101 2006/01/28 25.06 R 080101 2006/01/29 24.71 R 080101 2006/01/30 24.36 R 080101 2006/01/31 24.03 R 080101 2006/02/01 23.70 R 080101 2006/02/02 23.39 R 080101 2006/02/03 23.09 R 080101 2006/02/04 22.79 R 080101 2006/02/05 22.51 R 080101 2006/02/06 22.23 R 080101 2006/02/07 21.96 R 080101 2006/02/08 21.70 R 080101 2006/02/09 21.45 R 080101 2006/02/10 21.21 R 080101 2006/02/11 20.98 R 080101 2006/02/12 20.75 R 080101 2006/02/13 20.53 R 080101 2006/02/14 20.31 R 080101 2006/02/15 20.11 R 080101 2006/02/16 19.91 R 080101 2006/02/17 19.72 R 080101 2006/02/18 19.53 R 080101 2006/02/19 19.35 R 080101 2006/02/20 19.18 R 080101 2006/02/21 19.01 R 080101 2006/02/22 18.85 R 080101 2006/02/23 18.69 R 080101 2006/02/24 18.54 R 080101 2006/02/25 18.39 R 080101 2006/02/26 18.25 R 080101 2006/02/27 18.12 R 080101 2006/02/28 17.98 R 080101 2006/03/01 17.74 R 080101 2006/03/02 17.62 R 080101 2006/03/03 17.51 R 080101 2006/03/04 17.40 R 080101 2006/03/05 17.30 R 080101 2006/03/06 17.20 R 080101 2006/03/07 17.11 J 080101 2006/03/08 17.02 R 080101 2006/03/09 16.93 R 080101 2006/03/10 16.85 R 080101 2006/03/11 16.77 R 080101 2006/03/12 17.07 R 080101 2006/03/13 17.31 R 080101 2006/03/14 17.50 R 080101 2006/03/15 17.64 R 080101 2006/03/16 17.74 R 080101 2006/03/17 17.81 R 080101 2006/03/18 17.85 R 080101 2006/03/19 17.86 R 080101 2006/03/20 17.87 R 080101 2006/03/21 17.87 R 080101 2006/03/22 17.87 R 080101 2006/03/23 17.88 R 080101 2006/03/24 17.90 R 080101 2006/03/25 17.95 R 080101 2006/03/26 18.03 R 080101 2006/03/27 18.14 R 080101 2006/03/28 18.31 R 080101 2006/03/29 18.53 R 080101 2006/03/30 18.97 R 080101 2006/03/31 20.08 R 080101 2006/04/01 21.84 R 080101 2006/04/02 24.29 R 080101 2006/04/03 27.48 R 080101 2006/04/04 31.46 R 080101 2006/04/05 36.25 R 080101 2006/04/06 41.83 R 080101 2006/04/07 48.09 R 080101 2006/04/08 53.11 R 080101 2006/04/09 57.65 R 080101 2006/04/10 61.40 R 080101 2006/04/11 71.68 MJ 080101 2006/04/12 83.88 MJ 080101 2006/04/13 105.7 MJ 080101 2006/04/14 118.4 MJ 080101 2006/04/15 137.8 MJ 080101 2006/04/16 149.6 MJ 080101 2006/04/17 159.1 MJ 080101 2006/04/18 167.5 MJ 080101 2006/04/19 173.8 MJ 080101 2006/04/20 178.3 MJ 080101 2006/04/21 183.0 MJ 080101 2006/04/22 185.4 MJ 080101 2006/04/23 186.8 MJ 080101 2006/04/24 186.8 MJ 080101 2006/04/25 181.4 MJ 080101 2006/04/26 183.0 MJ 080101 2006/04/27 181.6 MJ 080101 2006/04/28 181.1 MJ 080101 2006/04/29 179.0 MJ 080101 2006/04/30 175.7 MJ 080101 2006/05/01 172.5 MJ 080101 2006/05/02 169.1 MJ 080101 2006/05/03 165.5 MJ 080101 2006/05/04 163.4 MJ 080101 2006/05/05 158.2 MJ 080101 2006/05/06 153.9 MJ 080101 2006/05/07 153.5 MJ 080101 2006/05/08 151.5 MJ 080101 2006/05/09 149.6 MJ 080101 2006/05/10 145.9 MJ 080101 2006/05/11 141.6 MJ 080101 2006/05/12 139.1 MJ 080101 2006/05/13 135.9 MJ 080101 2006/05/14 131.1 MJ 080101 2006/05/15 126.6 MJ 080101 2006/05/16 122.7 MJ 080101 2006/05/17 117.1 MJ 080101 2006/05/18 114.9 MJ 080101 2006/05/19 111.6 MJ 080101 2006/05/20 102.4 MJ 080101 2006/05/21 100.2 MJ 080101 2006/05/22 97.44 MJ 080101 2006/05/23 97.90 MJ 080101 2006/05/24 99.54 MJ 080101 2006/05/25 97.68 MJ 080101 2006/05/26 91.24 MJ 080101 2006/05/27 90.71 MJ 080101 2006/05/28 91.35 MJ 080101 2006/05/29 88.67 MJ 080101 2006/05/30 86.17 MJ 080101 2006/05/31 81.61 MJ 080101 2006/06/01 78.66 MJ 080101 2006/06/02 74.36 MJ 080101 2006/06/03 71.34 MJ 080101 2006/06/04 70.56 MJ 080101 2006/06/05 68.07 MJ 080101 2006/06/06 67.85 MJ 080101 2006/06/07 66.13 MJ 080101 2006/06/08 63.23 MJ 080101 2006/06/09 51.37 MJ 080101 2006/06/10 51.31 MJ 080101 2006/06/11 51.81 MJ 080101 2006/06/12 53.74 MJ 080101 2006/06/13 54.71 MJ 080101 2006/06/14 54.58 MJ 080101 2006/06/15 53.72 MJ 080101 2006/06/16 54.96 MJ 080101 2006/06/17 54.65 MJ 080101 2006/06/18 53.87 MJ 080101 2006/06/19 51.66 MJ 080101 2006/06/20 46.02 MJ 080101 2006/06/21 49.51 MJ 080101 2006/06/22 45.91 MJ 080101 2006/06/23 44.28 MJ 080101 2006/06/24 44.15 MJ 080101 2006/06/25 41.72 MJ 080101 2006/06/26 41.05 MJ 080101 2006/06/27 40.64 MJ 080101 2006/06/28 38.84 MJ 080101 2006/06/29 36.24 MJ 080101 2006/06/30 35.20 MJ 080101 2006/07/01 35.44 MJ 080101 2006/07/02 36.81 MJ 080101 2006/07/03 37.91 MJ 080101 2006/07/04 37.22 MJ 080101 2006/07/05 35.74 MJ 080101 2006/07/06 35.49 MJ 080101 2006/07/07 36.92 MJ 080101 2006/07/08 39.23 MJ 080101 2006/07/09 35.65 MJ 080101 2006/07/10 32.70 MJ 080101 2006/07/11 33.84 MJ 080101 2006/07/12 32.87 MJ 080101 2006/07/13 32.76 MJ 080101 2006/07/14 32.61 MJ 080101 2006/07/15 30.84 MJ 080101 2006/07/16 30.16 MJ 080101 2006/07/17 31.71 MJ 080101 2006/07/18 30.42 MJ 080101 2006/07/19 32.02 MJ 080101 2006/07/20 31.75 MJ 080101 2006/07/21 28.20 MJ 080101 2006/07/22 27.45 MJ 080101 2006/07/23 27.66 MJ 080101 2006/07/24 29.33 MJ 080101 2006/07/25 28.95 MJ 080101 2006/07/26 29.68 MJ 080101 2006/07/27 31.09 MJ 080101 2006/07/28 31.64 MJ 080101 2006/07/29 29.41 MJ 080101 2006/07/30 31.37 MJ 080101 2006/07/31 32.35 MJ 080101 2006/08/01 33.60 MJ 080101 2006/08/02 33.48 MJ 080101 2006/08/03 33.77 MJ 080101 2006/08/04 32.10 MJ 080101 2006/08/05 33.07 MJ 080101 2006/08/06 37.00 MJ 080101 2006/08/07 31.71 MJ 080101 2006/08/08 31.15 MJ 080101 2006/08/09 32.17 MJ 080101 2006/08/10 27.85 MJ 080101 2006/08/11 27.62 MJ 080101 2006/08/12 28.41 MJ 080101 2006/08/13 29.61 MJ 080101 2006/08/14 31.35 MJ 080101 2006/08/15 29.05 MJ 080101 2006/08/16 27.73 MJ 080101 2006/08/17 28.81 MJ 080101 2006/08/18 28.58 MJ 080101 2006/08/19 25.16 MJ 080101 2006/08/20 24.84 MJ 080101 2006/08/21 26.77 MJ 080101 2006/08/22 24.56 MJ 080101 2006/08/23 23.55 MJ 080101 2006/08/24 23.25 MJ 080101 2006/08/25 23.15 MJ 080101 2006/08/26 24.18 MJ 080101 2006/08/27 24.45 MJ 080101 2006/08/28 23.49 MJ 080101 2006/08/29 21.03 MJ 080101 2006/08/30 19.78 MJ 080101 2006/08/31 20.76 MJ 080101 2006/09/01 21.29 MJ 080101 2006/09/02 21.36 MJ 080101 2006/09/03 20.52 MJ 080101 2006/09/04 19.71 MJ 080101 2006/09/05 19.78 MJ 080101 2006/09/06 18.10 MJ 080101 2006/09/07 21.36 MJ 080101 2006/09/08 18.63 MJ 080101 2006/09/09 16.50 MJ 080101 2006/09/10 17.41 MJ 080101 2006/09/11 17.86 MJ 080101 2006/09/12 17.99 MJ 080101 2006/09/13 17.57 MJ 080101 2006/09/14 17.00 MJ 080101 2006/09/15 16.98 MJ 080101 2006/09/16 16.63 MJ 080101 2006/09/17 17.92 MJ 080101 2006/09/18 20.38 MJ 080101 2006/09/19 21.73 MJ 080101 2006/09/20 20.01 MJ 080101 2006/09/21 21.09 MJ 080101 2006/09/22 22.80 MJ 080101 2006/09/23 22.98 MJ 080101 2006/09/24 20.74 MJ 080101 2006/09/25 25.21 MJ 080101 2006/09/26 23.83 MJ 080101 2006/09/27 27.32 MJ 080101 2006/09/28 27.76 MJ 080101 2006/09/29 30.59 MJ 080101 2006/09/30 35.92 MJ 080101 2006/10/01 37.87 MJ 080101 2006/10/02 39.54 MJ 080101 2006/10/03 39.39 MJ 080101 2006/10/04 38.46 MJ 080101 2006/10/05 41.01 MJ 080101 2006/10/06 43.96 MJ 080101 2006/10/07 45.84 MJ 080101 2006/10/08 48.85 MJ 080101 2006/10/09 42.30 MJ 080101 2006/10/10 42.91 MJ 080101 2006/10/11 48.72 MJ 080101 2006/10/12 54.88 MJ 080101 2006/10/13 63.34 MJ 080101 2006/10/14 57.64 MJ 080101 2006/10/15 55.45 MJ 080101 2006/10/16 56.32 MJ 080101 2006/10/17 57.77 MJ 080101 2006/10/18 62.08 MJ 080101 2006/10/19 61.48 MJ 080101 2006/10/20 61.78 MJ 080101 2006/10/21 63.66 MJ 080101 2006/10/22 66.15 MJ 080101 2006/10/23 62.42 MJ 080101 2006/10/24 61.15 MJ 080101 2006/10/25 60.02 MJ 080101 2006/10/26 62.34 MJ 080101 2006/10/27 65.34 MJ 080101 2006/10/28 64.63 MJ 080101 2006/10/29 60.58 MJ 080101 2006/10/30 63.31 MJ 080101 2006/10/31 67.16 MJ 080101 2006/11/01 70.26 MJ 080101 2006/11/02 67.09 MJ 080101 2006/11/03 64.40 MJ 080101 2006/11/04 64.15 MJ 080101 2006/11/05 63.61 MJ 080101 2006/11/06 64.62 MJ 080101 2006/11/07 66.34 MJ 080101 2006/11/08 67.77 MJ 080101 2006/11/09 73.09 MJ 080101 2006/11/10 72.64 MJ 080101 2006/11/11 73.04 MJ 080101 2006/11/12 76.90 MJ 080101 2006/11/13 80.75 MJ 080101 2006/11/14 78.79 MJ 080101 2006/11/15 79.92 MJ 080101 2006/11/16 78.67 MJ 080101 2006/11/17 85.97 MJ 080101 2006/11/18 90.51 MJ 080101 2006/11/19 91.95 MJ 080101 2006/11/20 93.32 MJ 080101 2006/11/21 99.72 MJ 080101 2006/11/22 99.88 MJ 080101 2006/11/23 100.2 MJ 080101 2006/11/24 96.81 MJ 080101 2006/11/25 97.37 MJ 080101 2006/11/26 93.36 MJ 080101 2006/11/27 88.99 MJ 080101 2006/11/28 87.90 MJ 080101 2006/11/29 90.35 MJ 080101 2006/11/30 87.66 MJ 080101 2006/12/01 84.67 R 080101 2006/12/02 83.23 R 080101 2006/12/03 81.67 R 080101 2006/12/04 80.05 R 080101 2006/12/05 78.40 R 080101 2006/12/06 76.76 R 080101 2006/12/07 75.18 R 080101 2006/12/08 73.69 R 080101 2006/12/09 72.31 R 080101 2006/12/10 71.09 R 080101 2006/12/11 70.04 R 080101 2006/12/12 69.19 R 080101 2006/12/13 70.55 R 080101 2006/12/14 72.91 R 080101 2006/12/15 75.50 R 080101 2006/12/16 77.40 R 080101 2006/12/17 77.65 R 080101 2006/12/18 77.47 R 080101 2006/12/19 76.90 R 080101 2006/12/20 75.91 R 080101 2006/12/21 74.48 R 080101 2006/12/22 72.60 R 080101 2006/12/23 73.38 R 080101 2006/12/24 72.97 R 080101 2006/12/25 69.50 R 080101 2006/12/26 67.00 R 080101 2006/12/27 64.85 R 080101 2006/12/28 62.98 R 080101 2006/12/29 61.31 R 080101 2006/12/30 59.77 R 080101 2006/12/31 58.32 R 080101 2007/01/01 56.90 R 080101 2007/01/02 55.46 R 080101 2007/01/03 53.97 R 080101 2007/01/04 52.38 R 080101 2007/01/05 52.94 R 080101 2007/01/06 53.46 R 080101 2007/01/07 53.33 R 080101 2007/01/08 52.34 R 080101 2007/01/09 51.16 R 080101 2007/01/10 49.62 R 080101 2007/01/11 48.63 R 080101 2007/01/12 47.63 R 080101 2007/01/13 46.63 R 080101 2007/01/14 45.64 R 080101 2007/01/15 44.66 R 080101 2007/01/16 43.70 R 080101 2007/01/17 42.75 R 080101 2007/01/18 41.81 R 080101 2007/01/19 40.90 R 080101 2007/01/20 40.01 R 080101 2007/01/21 39.14 R 080101 2007/01/22 38.30 R 080101 2007/01/23 37.49 R 080101 2007/01/24 36.71 R 080101 2007/01/25 35.96 R 080101 2007/01/26 35.25 R 080101 2007/01/27 34.56 R 080101 2007/01/28 33.91 R 080101 2007/01/29 33.30 R 080101 2007/01/30 32.72 R 080101 2007/01/31 32.18 J 080101 2007/02/01 31.76 R 080101 2007/02/02 31.36 R 080101 2007/02/03 30.95 R 080101 2007/02/04 30.56 R 080101 2007/02/05 30.16 R 080101 2007/02/06 29.78 R 080101 2007/02/07 29.40 R 080101 2007/02/08 29.02 R 080101 2007/02/09 28.65 R 080101 2007/02/10 28.29 R 080101 2007/02/11 27.94 R 080101 2007/02/12 27.59 R 080101 2007/02/13 27.24 R 080101 2007/02/14 26.90 R 080101 2007/02/15 26.57 R 080101 2007/02/16 26.25 R 080101 2007/02/17 25.93 R 080101 2007/02/18 25.62 R 080101 2007/02/19 25.32 R 080101 2007/02/20 25.02 R 080101 2007/02/21 24.73 R 080101 2007/02/22 24.45 R 080101 2007/02/23 24.17 R 080101 2007/02/24 23.90 R 080101 2007/02/25 23.64 R 080101 2007/02/26 23.38 R 080101 2007/02/27 23.13 R 080101 2007/02/28 22.89 R 080101 2007/03/01 22.43 R 080101 2007/03/02 22.21 R 080101 2007/03/03 21.99 R 080101 2007/03/04 21.79 R 080101 2007/03/05 21.59 R 080101 2007/03/06 21.40 R 080101 2007/03/07 21.21 R 080101 2007/03/08 21.03 R 080101 2007/03/09 20.86 R 080101 2007/03/10 20.70 R 080101 2007/03/11 20.54 R 080101 2007/03/12 20.39 R 080101 2007/03/13 20.25 J 080101 2007/03/14 20.13 R 080101 2007/03/15 20.05 R 080101 2007/03/16 20.00 R 080101 2007/03/17 19.97 R 080101 2007/03/18 19.96 R 080101 2007/03/19 19.94 R 080101 2007/03/20 19.92 R 080101 2007/03/21 19.88 R 080101 2007/03/22 19.75 R 080101 2007/03/23 19.85 R 080101 2007/03/24 20.12 R 080101 2007/03/25 20.48 R 080101 2007/03/26 24.08 R 080101 2007/03/27 24.67 R 080101 2007/03/28 25.31 R 080101 2007/03/29 26.01 R 080101 2007/03/30 26.80 R 080101 2007/03/31 27.69 R 080101 2007/04/01 28.71 R 080101 2007/04/02 31.98 R 080101 2007/04/03 34.34 R 080101 2007/04/04 36.33 R 080101 2007/04/05 38.73 R 080101 2007/04/06 40.02 R 080101 2007/04/07 41.11 R 080101 2007/04/08 42.01 R 080101 2007/04/09 42.74 R 080101 2007/04/10 43.29 R 080101 2007/04/11 43.71 R 080101 2007/04/12 44.01 R 080101 2007/04/13 44.21 R 080101 2007/04/14 44.35 R 080101 2007/04/15 44.50 R 080101 2007/04/16 44.98 R 080101 2007/04/17 50.34 MJ 080101 2007/04/18 56.54 MJ 080101 2007/04/19 63.46 MJ 080101 2007/04/20 71.23 MJ 080101 2007/04/21 79.68 MJ 080101 2007/04/22 89.69 MJ 080101 2007/04/23 99.23 MJ 080101 2007/04/24 110.7 MJ 080101 2007/04/25 116.1 MJ 080101 2007/04/26 120.4 MJ 080101 2007/04/27 122.6 MJ 080101 2007/04/28 126.2 MJ 080101 2007/04/29 130.0 MJ 080101 2007/04/30 126.3 MJ 080101 2007/05/01 133.5 MJ 080101 2007/05/02 131.1 MJ 080101 2007/05/03 131.6 MJ 080101 2007/05/04 130.2 MJ 080101 2007/05/05 124.3 MJ 080101 2007/05/06 127.8 MJ 080101 2007/05/07 130.1 MJ 080101 2007/05/08 123.2 MJ 080101 2007/05/09 120.9 MJ 080101 2007/05/10 119.6 MJ 080101 2007/05/11 104.5 MJ 080101 2007/05/12 105.9 MJ 080101 2007/05/13 106.2 MJ 080101 2007/05/14 108.7 MJ 080101 2007/05/15 99.77 MJ 080101 2007/05/16 95.91 MJ 080101 2007/05/17 96.30 MJ 080101 2007/05/18 96.72 MJ 080101 2007/05/19 86.17 MJ 080101 2007/05/20 79.95 MJ 080101 2007/05/21 83.27 MJ 080101 2007/05/22 85.79 MJ 080101 2007/05/23 86.50 MJ 080101 2007/05/24 84.19 MJ 080101 2007/05/25 80.18 MJ 080101 2007/05/26 72.90 MJ 080101 2007/05/27 75.97 MJ 080101 2007/05/28 71.31 MJ 080101 2007/05/29 70.76 MJ 080101 2007/05/30 72.45 MJ 080101 2007/05/31 78.70 MJ 080101 2007/06/01 81.46 MJ 080101 2007/06/02 83.18 MJ 080101 2007/06/03 85.15 MJ 080101 2007/06/04 87.56 MJ 080101 2007/06/05 85.33 MJ 080101 2007/06/06 92.93 MJ 080101 2007/06/07 101.6 MJ 080101 2007/06/08 103.2 MJ 080101 2007/06/09 99.77 MJ 080101 2007/06/10 99.74 MJ 080101 2007/06/11 97.42 MJ 080101 2007/06/12 96.00 MJ 080101 2007/06/13 94.38 MJ 080101 2007/06/14 94.43 MJ 080101 2007/06/15 92.32 MJ 080101 2007/06/16 89.11 MJ 080101 2007/06/17 84.14 MJ 080101 2007/06/18 87.61 MJ 080101 2007/06/19 86.90 MJ 080101 2007/06/20 76.91 MJ 080101 2007/06/21 74.42 MJ 080101 2007/06/22 66.57 MJ 080101 2007/06/23 68.98 MJ 080101 2007/06/24 70.05 MJ 080101 2007/06/25 70.05 MJ 080101 2007/06/26 66.78 MJ 080101 2007/06/27 65.93 MJ 080101 2007/06/28 60.75 MJ 080101 2007/06/29 61.04 MJ 080101 2007/06/30 57.41 MJ 080101 2007/07/01 55.18 MJ 080101 2007/07/02 56.10 MJ 080101 2007/07/03 57.17 MJ 080101 2007/07/04 58.34 MJ 080101 2007/07/05 54.02 MJ 080101 2007/07/06 50.33 MJ 080101 2007/07/07 51.45 MJ 080101 2007/07/08 51.20 MJ 080101 2007/07/09 49.23 MJ 080101 2007/07/10 49.70 MJ 080101 2007/07/11 50.00 MJ 080101 2007/07/12 48.16 MJ 080101 2007/07/13 43.77 MJ 080101 2007/07/14 44.73 MJ 080101 2007/07/15 42.17 MJ 080101 2007/07/16 43.15 MJ 080101 2007/07/17 43.20 MJ 080101 2007/07/18 41.69 MJ 080101 2007/07/19 39.41 MJ 080101 2007/07/20 36.01 MJ 080101 2007/07/21 39.00 MJ 080101 2007/07/22 39.59 MJ 080101 2007/07/23 39.82 MJ 080101 2007/07/24 37.93 MJ 080101 2007/07/25 37.72 MJ 080101 2007/07/26 37.61 MJ 080101 2007/07/27 35.23 MJ 080101 2007/07/28 31.76 MJ 080101 2007/07/29 32.10 MJ 080101 2007/07/30 31.53 MJ 080101 2007/07/31 29.38 MJ 080101 2007/08/01 30.91 MJ 080101 2007/08/02 30.80 MJ 080101 2007/08/03 28.21 MJ 080101 2007/08/04 25.83 MJ 080101 2007/08/05 27.28 MJ 080101 2007/08/06 25.74 MJ 080101 2007/08/07 25.06 MJ 080101 2007/08/08 25.44 MJ 080101 2007/08/09 25.95 MJ 080101 2007/08/10 24.74 MJ 080101 2007/08/11 24.00 MJ 080101 2007/08/12 23.53 MJ 080101 2007/08/13 20.93 MJ 080101 2007/08/14 22.88 MJ 080101 2007/08/15 21.06 MJ 080101 2007/08/16 21.00 MJ 080101 2007/08/17 21.55 MJ 080101 2007/08/18 19.82 MJ 080101 2007/08/19 20.68 MJ 080101 2007/08/20 20.81 MJ 080101 2007/08/21 21.13 MJ 080101 2007/08/22 22.57 MJ 080101 2007/08/23 22.35 MJ 080101 2007/08/24 21.42 MJ 080101 2007/08/25 20.39 MJ 080101 2007/08/26 20.89 MJ 080101 2007/08/27 23.69 MJ 080101 2007/08/28 23.66 MJ 080101 2007/08/29 22.52 MJ 080101 2007/08/30 22.73 MJ 080101 2007/08/31 21.69 MJ 080101 2007/09/01 21.94 MJ 080101 2007/09/02 25.15 MJ 080101 2007/09/03 19.89 MJ 080101 2007/09/04 19.77 MJ 080101 2007/09/05 21.09 MJ 080101 2007/09/06 22.90 MJ 080101 2007/09/07 23.94 MJ 080101 2007/09/08 19.72 MJ 080101 2007/09/09 19.31 MJ 080101 2007/09/10 18.32 MJ 080101 2007/09/11 18.61 MJ 080101 2007/09/12 16.62 MJ 080101 2007/09/13 18.50 MJ 080101 2007/09/14 20.75 MJ 080101 2007/09/15 17.46 MJ 080101 2007/09/16 20.02 MJ 080101 2007/09/17 20.77 MJ 080101 2007/09/18 21.71 MJ 080101 2007/09/19 22.37 MJ 080101 2007/09/20 17.51 MJ 080101 2007/09/21 18.88 MJ 080101 2007/09/22 19.77 MJ 080101 2007/09/23 16.24 MJ 080101 2007/09/24 17.58 MJ 080101 2007/09/25 17.92 MJ 080101 2007/09/26 15.68 MJ 080101 2007/09/27 15.97 MJ 080101 2007/09/28 14.96 J 080101 2007/09/29 14.35 MJ 080101 2007/09/30 17.51 MJ 080101 2007/10/01 17.12 MJ 080101 2007/10/02 16.30 MJ 080101 2007/10/03 19.64 MJ 080101 2007/10/04 16.13 MJ 080101 2007/10/05 14.19 MJ 080101 2007/10/06 12.33 MJ 080101 2007/10/07 13.90 MJ 080101 2007/10/08 12.57 MJ 080101 2007/10/09 13.74 MJ 080101 2007/10/10 12.86 MJ 080101 2007/10/11 11.04 MJ 080101 2007/10/12 12.89 MJ 080101 2007/10/13 12.94 MJ 080101 2007/10/14 12.53 MJ 080101 2007/10/15 12.11 MJ 080101 2007/10/16 12.25 MJ 080101 2007/10/17 13.04 MJ 080101 2007/10/18 13.60 MJ 080101 2007/10/19 16.86 MJ 080101 2007/10/20 18.35 MJ 080101 2007/10/21 16.36 MJ 080101 2007/10/22 15.64 MJ 080101 2007/10/23 16.08 MJ 080101 2007/10/24 15.88 MJ 080101 2007/10/25 16.34 MJ 080101 2007/10/26 17.75 MJ 080101 2007/10/27 15.96 MJ 080101 2007/10/28 14.16 MJ 080101 2007/10/29 18.12 MJ 080101 2007/10/30 18.38 MJ 080101 2007/10/31 22.71 MJ 080101 2007/11/01 19.14 MJ 080101 2007/11/02 20.66 MJ 080101 2007/11/03 20.45 MJ 080101 2007/11/04 18.56 MJ 080101 2007/11/05 19.91 MJ 080101 2007/11/06 19.81 MJ 080101 2007/11/07 16.78 MJ 080101 2007/11/08 20.66 MJ 080101 2007/11/09 21.63 MJ 080101 2007/11/10 21.84 MJ 080101 2007/11/11 22.54 MJ 080101 2007/11/12 25.15 MJ 080101 2007/11/13 24.31 MJ 080101 2007/11/14 26.26 MJ 080101 2007/11/15 21.26 MJ 080101 2007/11/16 19.22 MJ 080101 2007/11/17 19.06 MJ 080101 2007/11/18 21.76 MJ 080101 2007/11/19 25.39 MJ 080101 2007/11/20 24.10 MJ 080101 2007/11/21 22.62 MJ 080101 2007/11/22 21.94 R 080101 2007/11/23 21.74 R 080101 2007/11/24 21.57 R 080101 2007/11/25 21.40 R 080101 2007/11/26 21.25 R 080101 2007/11/27 21.11 R 080101 2007/11/28 20.99 R 080101 2007/11/29 20.87 R 080101 2007/11/30 20.77 R 080101 2007/12/01 20.68 R 080101 2007/12/02 20.59 R 080101 2007/12/03 20.52 R 080101 2007/12/04 20.45 R 080101 2007/12/05 20.39 R 080101 2007/12/06 20.33 R 080101 2007/12/07 20.29 R 080101 2007/12/08 20.25 R 080101 2007/12/09 20.21 R 080101 2007/12/10 20.18 R 080101 2007/12/11 20.15 R 080101 2007/12/12 20.13 R 080101 2007/12/13 20.11 R 080101 2007/12/14 20.09 R 080101 2007/12/15 20.07 R 080101 2007/12/16 20.06 R 080101 2007/12/17 20.04 R 080101 2007/12/18 20.03 R 080101 2007/12/19 20.02 R 080101 2007/12/20 20.01 R 080101 2007/12/21 19.99 R 080101 2007/12/22 19.98 R 080101 2007/12/23 20.95 R 080101 2007/12/24 21.94 R 080101 2007/12/25 21.59 R 080101 2007/12/26 21.26 R 080101 2007/12/27 20.97 R 080101 2007/12/28 20.74 R 080101 2007/12/29 20.56 R 080101 2007/12/30 20.46 R 080101 2007/12/31 20.46 R 080101 2008/01/01 20.41 R 080101 2008/01/02 20.39 R 080101 2008/01/03 20.40 R 080101 2008/01/04 20.46 R 080101 2008/01/05 20.57 R 080101 2008/01/06 20.74 R 080101 2008/01/07 20.99 R 080101 2008/01/08 20.82 R 080101 2008/01/09 21.11 R 080101 2008/01/10 21.81 R 080101 2008/01/11 22.86 R 080101 2008/01/12 24.23 R 080101 2008/01/13 25.85 R 080101 2008/01/14 27.66 R 080101 2008/01/15 29.57 R 080101 2008/01/16 31.45 R 080101 2008/01/17 33.16 R 080101 2008/01/18 34.52 R 080101 2008/01/19 35.34 R 080101 2008/01/20 36.22 R 080101 2008/01/21 36.89 R 080101 2008/01/22 37.34 J 080101 2008/01/23 37.59 R 080101 2008/01/24 37.68 R 080101 2008/01/25 37.60 R 080101 2008/01/26 37.39 R 080101 2008/01/27 37.08 R 080101 2008/01/28 36.95 R 080101 2008/01/29 36.80 R 080101 2008/01/30 36.65 R 080101 2008/01/31 36.48 R 080101 2008/02/01 36.30 R 080101 2008/02/02 36.11 R 080101 2008/02/03 35.90 R 080101 2008/02/04 35.69 R 080101 2008/02/05 35.47 R 080101 2008/02/06 35.24 R 080101 2008/02/07 35.00 R 080101 2008/02/08 34.75 R 080101 2008/02/09 34.49 R 080101 2008/02/10 34.22 R 080101 2008/02/11 33.95 R 080101 2008/02/12 33.67 R 080101 2008/02/13 33.38 R 080101 2008/02/14 33.09 R 080101 2008/02/15 32.79 R 080101 2008/02/16 32.49 R 080101 2008/02/17 32.18 R 080101 2008/02/18 31.86 R 080101 2008/02/19 31.55 R 080101 2008/02/20 31.28 R 080101 2008/02/21 31.01 R 080101 2008/02/22 30.73 R 080101 2008/02/23 30.45 R 080101 2008/02/24 30.15 R 080101 2008/02/25 29.86 R 080101 2008/02/26 29.56 R 080101 2008/02/27 29.26 R 080101 2008/02/28 28.95 R 080101 2008/02/29 28.65 R 080101 2008/03/01 28.34 R 080101 2008/03/02 28.03 R 080101 2008/03/03 27.73 R 080101 2008/03/04 27.42 R 080101 2008/03/05 27.12 J 080101 2008/03/06 26.82 R 080101 2008/03/07 26.52 R 080101 2008/03/08 26.22 R 080101 2008/03/09 25.93 R 080101 2008/03/10 25.65 R 080101 2008/03/11 25.37 R 080101 2008/03/12 25.09 R 080101 2008/03/13 24.82 R 080101 2008/03/14 24.56 R 080101 2008/03/15 24.31 R 080101 2008/03/16 24.06 R 080101 2008/03/17 23.82 R 080101 2008/03/18 23.58 R 080101 2008/03/19 23.36 R 080101 2008/03/20 23.14 R 080101 2008/03/21 22.93 R 080101 2008/03/22 22.73 R 080101 2008/03/23 22.54 R 080101 2008/03/24 22.27 R 080101 2008/03/25 22.04 R 080101 2008/03/26 21.87 R 080101 2008/03/27 21.74 R 080101 2008/03/28 21.65 R 080101 2008/03/29 21.60 R 080101 2008/03/30 21.60 R 080101 2008/03/31 21.62 R 080101 2008/04/01 21.69 R 080101 2008/04/02 21.78 R 080101 2008/04/03 21.91 R 080101 2008/04/04 22.07 R 080101 2008/04/05 22.25 R 080101 2008/04/06 22.81 R 080101 2008/04/07 23.72 R 080101 2008/04/08 25.00 R 080101 2008/04/09 26.70 R 080101 2008/04/10 28.89 R 080101 2008/04/11 31.64 R 080101 2008/04/12 35.05 R 080101 2008/04/13 39.28 R 080101 2008/04/14 44.48 R 080101 2008/04/15 50.90 R 080101 2008/04/16 58.88 MJ 080101 2008/04/17 70.16 MJ 080101 2008/04/18 79.71 MJ 080101 2008/04/19 93.30 MJ 080101 2008/04/20 109.0 MJ 080101 2008/04/21 125.0 MJ 080101 2008/04/22 140.9 MJ 080101 2008/04/23 151.7 MJ 080101 2008/04/24 159.3 MJ 080101 2008/04/25 165.6 MJ 080101 2008/04/26 175.2 MJ 080101 2008/04/27 180.7 MJ 080101 2008/04/28 176.8 MJ 080101 2008/04/29 175.7 MJ 080101 2008/04/30 176.9 MJ 080101 2008/05/01 178.5 MJ 080101 2008/05/02 176.3 MJ 080101 2008/05/03 179.0 MJ 080101 2008/05/04 179.5 MJ 080101 2008/05/05 182.9 MJ 080101 2008/05/06 179.1 MJ 080101 2008/05/07 181.3 MJ 080101 2008/05/08 178.3 MJ 080101 2008/05/09 180.0 MJ 080101 2008/05/10 178.7 MJ 080101 2008/05/11 177.1 MJ 080101 2008/05/12 174.3 MJ 080101 2008/05/13 169.5 MJ 080101 2008/05/14 169.2 MJ 080101 2008/05/15 162.2 MJ 080101 2008/05/16 162.1 MJ 080101 2008/05/17 158.9 MJ 080101 2008/05/18 154.9 MJ 080101 2008/05/19 150.7 MJ 080101 2008/05/20 149.8 MJ 080101 2008/05/21 148.0 MJ 080101 2008/05/22 140.1 MJ 080101 2008/05/23 135.1 MJ 080101 2008/05/24 133.0 MJ 080101 2008/05/25 135.0 MJ 080101 2008/05/26 127.0 MJ 080101 2008/05/27 122.6 MJ 080101 2008/05/28 126.3 MJ 080101 2008/05/29 119.8 MJ 080101 2008/05/30 120.3 MJ 080101 2008/05/31 120.4 MJ 080101 2008/06/01 117.2 MJ 080101 2008/06/02 115.9 MJ 080101 2008/06/03 112.9 MJ 080101 2008/06/04 111.7 MJ 080101 2008/06/05 111.7 MJ 080101 2008/06/06 108.1 MJ 080101 2008/06/07 111.0 MJ 080101 2008/06/08 102.7 MJ 080101 2008/06/09 98.84 MJ 080101 2008/06/10 96.88 MJ 080101 2008/06/11 93.59 MJ 080101 2008/06/12 93.72 MJ 080101 2008/06/13 96.19 MJ 080101 2008/06/14 95.69 MJ 080101 2008/06/15 94.87 MJ 080101 2008/06/16 91.20 MJ 080101 2008/06/17 87.66 MJ 080101 2008/06/18 83.58 MJ 080101 2008/06/19 85.47 MJ 080101 2008/06/20 85.59 MJ 080101 2008/06/21 85.60 MJ 080101 2008/06/22 83.72 MJ 080101 2008/06/23 82.20 MJ 080101 2008/06/24 81.97 MJ 080101 2008/06/25 84.19 MJ 080101 2008/06/26 83.35 MJ 080101 2008/06/27 83.25 MJ 080101 2008/06/28 84.98 MJ 080101 2008/06/29 91.26 MJ 080101 2008/06/30 87.73 MJ 080101 2008/07/01 91.35 MJ 080101 2008/07/02 94.32 MJ 080101 2008/07/03 92.77 MJ 080101 2008/07/04 91.84 MJ 080101 2008/07/05 92.28 MJ 080101 2008/07/06 93.04 MJ 080101 2008/07/07 86.73 MJ 080101 2008/07/08 96.00 MJ 080101 2008/07/09 102.9 MJ 080101 2008/07/10 95.65 MJ 080101 2008/07/11 96.01 MJ 080101 2008/07/12 101.2 MJ 080101 2008/07/13 108.8 MJ 080101 2008/07/14 103.4 MJ 080101 2008/07/15 102.1 MJ 080101 2008/07/16 108.3 MJ 080101 2008/07/17 103.4 MJ 080101 2008/07/18 104.5 MJ 080101 2008/07/19 108.8 MJ 080101 2008/07/20 106.9 MJ 080101 2008/07/21 104.3 MJ 080101 2008/07/22 101.4 MJ 080101 2008/07/23 99.20 MJ 080101 2008/07/24 97.52 MJ 080101 2008/07/25 103.3 MJ 080101 2008/07/26 104.5 MJ 080101 2008/07/27 104.7 MJ 080101 2008/07/28 100.2 MJ 080101 2008/07/29 100.4 MJ 080101 2008/07/30 101.1 MJ 080101 2008/07/31 98.77 MJ 080101 2008/08/01 99.85 MJ 080101 2008/08/02 99.24 MJ 080101 2008/08/03 99.50 MJ 080101 2008/08/04 101.1 MJ 080101 2008/08/05 101.3 MJ 080101 2008/08/06 98.61 MJ 080101 2008/08/07 97.83 MJ 080101 2008/08/08 94.49 MJ 080101 2008/08/09 96.45 MJ 080101 2008/08/10 92.81 MJ 080101 2008/08/11 91.63 MJ 080101 2008/08/12 91.06 MJ 080101 2008/08/13 89.29 MJ 080101 2008/08/14 87.63 MJ 080101 2008/08/15 85.70 MJ 080101 2008/08/16 85.58 MJ 080101 2008/08/17 82.84 MJ 080101 2008/08/18 78.22 MJ 080101 2008/08/19 74.80 MJ 080101 2008/08/20 76.42 MJ 080101 2008/08/21 75.82 MJ 080101 2008/08/22 75.10 MJ 080101 2008/08/23 76.25 MJ 080101 2008/08/24 70.07 MJ 080101 2008/08/25 63.26 MJ 080101 2008/08/26 63.95 MJ 080101 2008/08/27 63.40 MJ 080101 2008/08/28 63.14 MJ 080101 2008/08/29 61.11 MJ 080101 2008/08/30 57.91 MJ 080101 2008/08/31 56.53 MJ 080101 2008/09/01 56.01 MJ 080101 2008/09/02 54.91 MJ 080101 2008/09/03 52.95 MJ 080101 2008/09/04 47.55 MJ 080101 2008/09/05 49.69 MJ 080101 2008/09/06 49.79 MJ 080101 2008/09/07 50.45 MJ 080101 2008/09/08 50.19 MJ 080101 2008/09/09 47.06 MJ 080101 2008/09/10 48.03 MJ 080101 2008/09/11 48.72 MJ 080101 2008/09/12 47.86 MJ 080101 2008/09/13 47.15 MJ 080101 2008/09/14 46.25 MJ 080101 2008/09/15 43.81 MJ 080101 2008/09/16 50.40 MJ 080101 2008/09/17 48.29 MJ 080101 2008/09/18 47.92 MJ 080101 2008/09/19 55.31 MJ 080101 2008/09/20 48.94 MJ 080101 2008/09/21 47.11 MJ 080101 2008/09/22 47.68 MJ 080101 2008/09/23 47.68 MJ 080101 2008/09/24 48.73 MJ 080101 2008/09/25 45.97 MJ 080101 2008/09/26 45.72 MJ 080101 2008/09/27 45.10 MJ 080101 2008/09/28 38.32 MJ 080101 2008/09/29 39.22 MJ 080101 2008/09/30 39.25 MJ 080101 2008/10/01 36.41 MJ 080101 2008/10/02 37.59 MJ 080101 2008/10/03 38.49 MJ 080101 2008/10/04 38.05 MJ 080101 2008/10/05 39.21 MJ 080101 2008/10/06 39.32 MJ 080101 2008/10/07 40.50 MJ 080101 2008/10/08 41.77 MJ 080101 2008/10/09 43.52 MJ 080101 2008/10/10 43.25 MJ 080101 2008/10/11 43.05 J 080101 2008/10/12 43.37 MJ 080101 2008/10/13 43.90 MJ 080101 2008/10/14 44.05 MJ 080101 2008/10/15 45.47 MJ 080101 2008/10/16 43.20 MJ 080101 2008/10/17 42.77 MJ 080101 2008/10/18 43.47 MJ 080101 2008/10/19 47.88 MJ 080101 2008/10/20 43.29 MJ 080101 2008/10/21 35.41 MJ 080101 2008/10/22 40.13 MJ 080101 2008/10/23 43.52 MJ 080101 2008/10/24 44.34 MJ 080101 2008/10/25 45.86 MJ 080101 2008/10/26 48.29 MJ 080101 2008/10/27 46.49 MJ 080101 2008/10/28 41.02 MJ 080101 2008/10/29 33.17 MJ 080101 2008/10/30 47.18 MJ 080101 2008/10/31 48.25 MJ 080101 2008/11/01 48.70 MJ 080101 2008/11/02 53.26 MJ 080101 2008/11/03 53.82 MJ 080101 2008/11/04 54.18 MJ 080101 2008/11/05 54.76 MJ 080101 2008/11/06 53.16 MJ 080101 2008/11/07 51.92 MJ 080101 2008/11/08 55.52 MJ 080101 2008/11/09 56.08 MJ 080101 2008/11/10 54.83 MJ 080101 2008/11/11 51.99 MJ 080101 2008/11/12 54.30 MJ 080101 2008/11/13 58.89 MJ 080101 2008/11/14 61.44 MJ 080101 2008/11/15 56.30 MJ 080101 2008/11/16 51.21 MJ 080101 2008/11/17 53.70 MJ 080101 2008/11/18 55.05 MJ 080101 2008/11/19 56.99 MJ 080101 2008/11/20 56.80 MJ 080101 2008/11/21 55.63 R 080101 2008/11/22 55.14 R 080101 2008/11/23 54.63 R 080101 2008/11/24 54.10 R 080101 2008/11/25 53.54 R 080101 2008/11/26 52.98 R 080101 2008/11/27 52.40 R 080101 2008/11/28 51.81 R 080101 2008/11/29 51.21 R 080101 2008/11/30 50.61 R 080101 2008/12/01 50.01 R 080101 2008/12/02 49.41 R 080101 2008/12/03 48.82 R 080101 2008/12/04 48.23 R 080101 2008/12/05 47.64 R 080101 2008/12/06 47.07 R 080101 2008/12/07 46.51 R 080101 2008/12/08 45.96 R 080101 2008/12/09 45.42 R 080101 2008/12/10 44.91 R 080101 2008/12/11 44.41 R 080101 2008/12/12 43.93 R 080101 2008/12/13 43.47 R 080101 2008/12/14 43.03 R 080101 2008/12/15 42.62 R 080101 2008/12/16 42.20 R 080101 2008/12/17 41.83 R 080101 2008/12/18 41.50 R 080101 2008/12/19 41.22 R 080101 2008/12/20 40.99 R 080101 2008/12/21 40.80 R 080101 2008/12/22 40.67 R 080101 2008/12/23 40.60 R 080101 2008/12/24 40.58 R 080101 2008/12/25 40.63 R 080101 2008/12/26 40.73 R 080101 2008/12/27 40.91 R 080101 2008/12/28 42.35 R 080101 2008/12/29 43.99 R 080101 2008/12/30 45.51 R 080101 2008/12/31 46.58 R 080101 2009/01/01 46.63 R 080101 2009/01/02 46.94 R 080101 2009/01/03 47.33 R 080101 2009/01/04 47.63 R 080101 2009/01/05 47.65 R 080101 2009/01/06 47.22 R 080101 2009/01/07 46.89 R 080101 2009/01/08 46.54 R 080101 2009/01/09 46.16 R 080101 2009/01/10 45.77 R 080101 2009/01/11 45.36 R 080101 2009/01/12 44.93 R 080101 2009/01/13 44.48 R 080101 2009/01/14 44.02 R 080101 2009/01/15 43.55 R 080101 2009/01/16 43.07 R 080101 2009/01/17 42.58 R 080101 2009/01/18 42.08 R 080101 2009/01/19 41.58 R 080101 2009/01/20 41.06 R 080101 2009/01/21 40.55 R 080101 2009/01/22 40.03 R 080101 2009/01/23 39.51 R 080101 2009/01/24 38.99 R 080101 2009/01/25 38.47 R 080101 2009/01/26 37.95 R 080101 2009/01/27 37.43 R 080101 2009/01/28 36.92 R 080101 2009/01/29 36.41 R 080101 2009/01/30 35.91 R 080101 2009/01/31 35.41 R 080101 2009/02/01 34.92 R 080101 2009/02/02 34.43 R 080101 2009/02/03 33.95 R 080101 2009/02/04 33.48 R 080101 2009/02/05 33.02 R 080101 2009/02/06 32.57 R 080101 2009/02/07 32.13 R 080101 2009/02/08 31.70 R 080101 2009/02/09 31.28 R 080101 2009/02/10 30.87 R 080101 2009/02/11 30.48 R 080101 2009/02/12 30.09 R 080101 2009/02/13 29.72 R 080101 2009/02/14 29.36 R 080101 2009/02/15 29.01 R 080101 2009/02/16 28.68 R 080101 2009/02/17 28.36 R 080101 2009/02/18 28.05 R 080101 2009/02/19 27.76 R 080101 2009/02/20 27.48 R 080101 2009/02/21 27.22 R 080101 2009/02/22 26.97 R 080101 2009/02/23 26.74 R 080101 2009/02/24 26.52 R 080101 2009/02/25 26.31 R 080101 2009/02/26 26.13 R 080101 2009/02/27 25.95 R 080101 2009/02/28 25.80 R 080101 2009/03/01 25.54 R 080101 2009/03/02 25.33 R 080101 2009/03/03 25.13 R 080101 2009/03/04 24.94 R 080101 2009/03/05 24.75 R 080101 2009/03/06 24.58 R 080101 2009/03/07 24.40 R 080101 2009/03/08 24.24 R 080101 2009/03/09 24.08 R 080101 2009/03/10 23.93 R 080101 2009/03/11 23.79 R 080101 2009/03/12 23.66 R 080101 2009/03/13 23.54 R 080101 2009/03/14 23.43 R 080101 2009/03/15 23.33 R 080101 2009/03/16 23.24 R 080101 2009/03/17 23.89 J 080101 2009/03/18 24.08 R 080101 2009/03/19 23.54 R 080101 2009/03/20 23.22 R 080101 2009/03/21 23.05 R 080101 2009/03/22 23.00 R 080101 2009/03/23 23.01 R 080101 2009/03/24 23.05 R 080101 2009/03/25 23.28 R 080101 2009/03/26 23.56 R 080101 2009/03/27 23.90 R 080101 2009/03/28 24.30 R 080101 2009/03/29 24.77 R 080101 2009/03/30 25.73 R 080101 2009/03/31 27.17 R 080101 2009/04/01 28.86 R 080101 2009/04/02 30.52 R 080101 2009/04/03 31.81 R 080101 2009/04/04 39.02 MJ 080101 2009/04/05 44.68 MJ 080101 2009/04/06 49.32 MJ 080101 2009/04/07 52.91 MJ 080101 2009/04/08 56.66 MJ 080101 2009/04/09 59.17 MJ 080101 2009/04/10 61.35 MJ 080101 2009/04/11 62.58 MJ 080101 2009/04/12 64.00 MJ 080101 2009/04/13 65.78 MJ 080101 2009/04/14 67.38 MJ 080101 2009/04/15 68.39 MJ 080101 2009/04/16 71.64 MJ 080101 2009/04/17 74.84 MJ 080101 2009/04/18 79.18 MJ 080101 2009/04/19 84.18 MJ 080101 2009/04/20 92.06 MJ 080101 2009/04/21 104.5 MJ 080101 2009/04/22 115.5 MJ 080101 2009/04/23 126.0 MJ 080101 2009/04/24 139.1 MJ 080101 2009/04/25 154.7 MJ 080101 2009/04/26 163.8 MJ 080101 2009/04/27 177.4 MJ 080101 2009/04/28 191.0 MJ 080101 2009/04/29 198.0 MJ 080101 2009/04/30 202.7 MJ 080101 2009/05/01 208.1 MJ 080101 2009/05/02 212.9 MJ 080101 2009/05/03 214.3 MJ 080101 2009/05/04 213.1 MJ 080101 2009/05/05 213.0 MJ 080101 2009/05/06 211.3 MJ 080101 2009/05/07 209.2 MJ 080101 2009/05/08 208.0 MJ 080101 2009/05/09 202.9 MJ 080101 2009/05/10 198.1 MJ 080101 2009/05/11 199.6 MJ 080101 2009/05/12 198.0 MJ 080101 2009/05/13 198.0 MJ 080101 2009/05/14 200.1 MJ 080101 2009/05/15 189.3 MJ 080101 2009/05/16 191.7 MJ 080101 2009/05/17 186.7 MJ 080101 2009/05/18 184.7 MJ 080101 2009/05/19 181.0 MJ 080101 2009/05/20 180.9 MJ 080101 2009/05/21 179.1 MJ 080101 2009/05/22 173.6 MJ 080101 2009/05/23 173.0 MJ 080101 2009/05/24 165.8 MJ 080101 2009/05/25 160.4 MJ 080101 2009/05/26 160.1 MJ 080101 2009/05/27 157.2 MJ 080101 2009/05/28 156.8 MJ 080101 2009/05/29 151.3 MJ 080101 2009/05/30 151.5 MJ 080101 2009/05/31 145.2 MJ 080101 2009/06/01 146.3 MJ 080101 2009/06/02 141.1 MJ 080101 2009/06/03 139.7 MJ 080101 2009/06/04 138.6 MJ 080101 2009/06/05 139.2 MJ 080101 2009/06/06 130.3 MJ 080101 2009/06/07 125.6 MJ 080101 2009/06/08 122.3 MJ 080101 2009/06/09 120.5 MJ 080101 2009/06/10 119.0 MJ 080101 2009/06/11 115.9 MJ 080101 2009/06/12 111.0 MJ 080101 2009/06/13 110.0 MJ 080101 2009/06/14 107.7 MJ 080101 2009/06/15 103.8 MJ 080101 2009/06/16 101.8 MJ 080101 2009/06/17 98.54 MJ 080101 2009/06/18 95.92 MJ 080101 2009/06/19 92.09 MJ 080101 2009/06/20 88.20 MJ 080101 2009/06/21 85.04 MJ 080101 2009/06/22 82.18 MJ 080101 2009/06/23 80.44 MJ 080101 2009/06/24 77.62 MJ 080101 2009/06/25 74.44 MJ 080101 2009/06/26 66.02 MJ 080101 2009/06/27 67.25 MJ 080101 2009/06/28 68.76 MJ 080101 2009/06/29 67.52 MJ 080101 2009/06/30 67.20 MJ 080101 2009/07/01 65.13 MJ 080101 2009/07/02 63.94 MJ 080101 2009/07/03 58.36 MJ 080101 2009/07/04 55.98 MJ 080101 2009/07/05 58.17 MJ 080101 2009/07/06 57.04 MJ 080101 2009/07/07 55.80 MJ 080101 2009/07/08 53.91 MJ 080101 2009/07/09 53.78 MJ 080101 2009/07/10 54.63 MJ 080101 2009/07/11 53.30 MJ 080101 2009/07/12 49.96 J 080101 2009/07/13 48.57 MJ 080101 2009/07/14 46.99 MJ 080101 2009/07/15 48.73 MJ 080101 2009/07/16 48.85 MJ 080101 2009/07/17 47.99 MJ 080101 2009/07/18 50.67 MJ 080101 2009/07/19 53.67 MJ 080101 2009/07/20 54.54 MJ 080101 2009/07/21 55.02 MJ 080101 2009/07/22 54.62 MJ 080101 2009/07/23 55.90 MJ 080101 2009/07/24 60.83 MJ 080101 2009/07/25 61.90 MJ 080101 2009/07/26 71.64 MJ 080101 2009/07/27 79.51 MJ 080101 2009/07/28 84.06 MJ 080101 2009/07/29 89.91 MJ 080101 2009/07/30 87.68 MJ 080101 2009/07/31 85.73 MJ 080101 2009/08/01 85.70 MJ 080101 2009/08/02 85.50 MJ 080101 2009/08/03 84.45 MJ 080101 2009/08/04 82.62 MJ 080101 2009/08/05 79.73 MJ 080101 2009/08/06 77.50 MJ 080101 2009/08/07 76.54 MJ 080101 2009/08/08 76.92 MJ 080101 2009/08/09 76.28 MJ 080101 2009/08/10 74.44 MJ 080101 2009/08/11 73.16 MJ 080101 2009/08/12 73.65 MJ 080101 2009/08/13 73.58 MJ 080101 2009/08/14 71.81 MJ 080101 2009/08/15 70.39 MJ 080101 2009/08/16 69.21 MJ 080101 2009/08/17 68.74 MJ 080101 2009/08/18 66.30 MJ 080101 2009/08/19 63.17 MJ 080101 2009/08/20 62.22 MJ 080101 2009/08/21 63.97 MJ 080101 2009/08/22 59.05 MJ 080101 2009/08/23 55.75 MJ 080101 2009/08/24 56.52 MJ 080101 2009/08/25 59.35 MJ 080101 2009/08/26 49.13 MJ 080101 2009/08/27 50.50 MJ 080101 2009/08/28 50.07 MJ 080101 2009/08/29 47.19 MJ 080101 2009/08/30 50.23 MJ 080101 2009/08/31 54.68 MJ 080101 2009/09/01 56.42 MJ 080101 2009/09/02 55.94 MJ 080101 2009/09/03 55.23 MJ 080101 2009/09/04 52.70 MJ 080101 2009/09/05 52.36 MJ 080101 2009/09/06 53.91 MJ 080101 2009/09/07 51.42 MJ 080101 2009/09/08 49.26 MJ 080101 2009/09/09 49.16 MJ 080101 2009/09/10 49.29 MJ 080101 2009/09/11 47.41 MJ 080101 2009/09/12 45.62 MJ 080101 2009/09/13 42.56 MJ 080101 2009/09/14 42.33 MJ 080101 2009/09/15 40.28 MJ 080101 2009/09/16 41.28 MJ 080101 2009/09/17 42.80 MJ 080101 2009/09/18 35.63 MJ 080101 2009/09/19 38.20 MJ 080101 2009/09/20 39.35 MJ 080101 2009/09/21 39.45 MJ 080101 2009/09/22 38.53 MJ 080101 2009/09/23 36.44 MJ 080101 2009/09/24 34.68 MJ 080101 2009/09/25 34.92 MJ 080101 2009/09/26 37.08 MJ 080101 2009/09/27 35.58 MJ 080101 2009/09/28 34.56 MJ 080101 2009/09/29 37.65 MJ 080101 2009/09/30 36.42 MJ 080101 2009/10/01 38.64 MJ 080101 2009/10/02 41.39 MJ 080101 2009/10/03 43.95 MJ 080101 2009/10/04 45.74 MJ 080101 2009/10/05 45.45 MJ 080101 2009/10/06 46.99 MJ 080101 2009/10/07 47.11 MJ 080101 2009/10/08 52.26 MJ 080101 2009/10/09 51.34 MJ 080101 2009/10/10 52.19 MJ 080101 2009/10/11 53.08 MJ 080101 2009/10/12 52.66 MJ 080101 2009/10/13 50.23 MJ 080101 2009/10/14 49.90 MJ 080101 2009/10/15 50.18 MJ 080101 2009/10/16 50.68 MJ 080101 2009/10/17 50.14 MJ 080101 2009/10/18 50.90 MJ 080101 2009/10/19 53.60 MJ 080101 2009/10/20 47.12 MJ 080101 2009/10/21 46.34 MJ 080101 2009/10/22 44.54 MJ 080101 2009/10/23 46.55 MJ 080101 2009/10/24 51.11 MJ 080101 2009/10/25 49.46 MJ 080101 2009/10/26 49.81 MJ 080101 2009/10/27 54.01 MJ 080101 2009/10/28 54.30 MJ 080101 2009/10/29 56.06 MJ 080101 2009/10/30 62.42 MJ 080101 2009/10/31 69.17 MJ 080101 2009/11/01 62.21 MJ 080101 2009/11/02 67.62 MJ 080101 2009/11/03 67.14 MJ 080101 2009/11/04 69.14 MJ 080101 2009/11/05 70.80 MJ 080101 2009/11/06 70.97 MJ 080101 2009/11/07 77.90 MJ 080101 2009/11/08 74.08 MJ 080101 2009/11/09 72.79 MJ 080101 2009/11/10 72.25 MJ 080101 2009/11/11 73.00 MJ 080101 2009/11/12 73.02 MJ 080101 2009/11/13 73.32 MJ 080101 2009/11/14 71.83 MJ 080101 2009/11/15 69.29 MJ 080101 2009/11/16 64.80 MJ 080101 2009/11/17 64.92 MJ 080101 2009/11/18 65.35 MJ 080101 2009/11/19 64.32 MJ 080101 2009/11/20 67.05 MJ 080101 2009/11/21 67.53 MJ 080101 2009/11/22 68.37 MJ 080101 2009/11/23 68.75 MJ 080101 2009/11/24 66.36 MJ 080101 2009/11/25 65.59 MJ 080101 2009/11/26 66.99 MJ 080101 2009/11/27 64.36 MJ 080101 2009/11/28 62.56 MJ 080101 2009/11/29 64.72 MJ 080101 2009/11/30 65.43 MJ 080101 2009/12/01 66.00 MJ 080101 2009/12/02 65.64 MJ 080101 2009/12/03 60.48 MJ 080101 2009/12/04 63.40 MJ 080101 2009/12/05 63.41 MJ 080101 2009/12/06 62.30 MJ 080101 2009/12/07 60.73 MJ 080101 2009/12/08 59.14 MJ 080101 2009/12/09 57.12 MJ 080101 2009/12/10 57.83 MJ 080101 2009/12/11 57.17 MJ 080101 2009/12/12 55.94 MJ 080101 2009/12/13 55.16 MJ 080101 2009/12/14 54.41 MJ 080101 2009/12/15 53.09 MJ 080101 2009/12/16 51.98 MJ 080101 2009/12/17 51.05 MJ 080101 2009/12/18 50.05 MJ 080101 2009/12/19 49.01 MJ 080101 2009/12/20 48.00 MJ 080101 2009/12/21 47.11 MJ 080101 2009/12/22 46.27 MJ 080101 2009/12/23 45.32 MJ 080101 2009/12/24 44.76 MJ 080101 2009/12/25 44.27 MJ 080101 2009/12/26 44.25 MJ 080101 2009/12/27 44.48 MJ 080101 2009/12/28 43.40 MJ 080101 2009/12/29 42.66 MJ 080101 2009/12/30 42.02 MJ 080101 2009/12/31 41.38 MJ 080101 2010/01/01 40.57 MJ 080101 2010/01/02 40.04 MJ 080101 2010/01/03 39.15 MJ 080101 2010/01/04 38.87 MJ 080101 2010/01/05 38.34 MJ 080101 2010/01/06 37.86 MJ 080101 2010/01/07 37.48 MJ 080101 2010/01/08 36.80 MJ 080101 2010/01/09 36.60 MJ 080101 2010/01/10 36.32 MJ 080101 2010/01/11 35.27 MJ 080101 2010/01/12 34.91 MJ 080101 2010/01/13 34.53 MJ 080101 2010/01/14 34.55 MJ 080101 2010/01/15 34.28 MJ 080101 2010/01/16 34.07 MJ 080101 2010/01/17 33.87 MJ 080101 2010/01/18 33.65 MJ 080101 2010/01/19 33.08 MJ 080101 2010/01/20 32.76 MJ 080101 2010/01/21 32.70 MJ 080101 2010/01/22 32.02 MJ 080101 2010/01/23 31.60 MJ 080101 2010/01/24 31.56 MJ 080101 2010/01/25 32.32 MJ 080101 2010/01/26 32.69 MJ 080101 2010/01/27 32.19 MJ 080101 2010/01/28 31.40 MJ 080101 2010/01/29 31.29 MJ 080101 2010/01/30 31.08 MJ 080101 2010/01/31 30.75 MJ 080101 2010/02/01 30.58 MJ 080101 2010/02/02 30.16 MJ 080101 2010/02/03 29.67 MJ 080101 2010/02/04 29.43 MJ 080101 2010/02/05 28.85 MJ 080101 2010/02/06 28.33 MJ 080101 2010/02/07 27.95 MJ 080101 2010/02/08 27.67 MJ 080101 2010/02/09 27.41 MJ 080101 2010/02/10 27.02 MJ 080101 2010/02/11 26.75 MJ 080101 2010/02/12 26.43 MJ 080101 2010/02/13 26.15 MJ 080101 2010/02/14 26.23 MJ 080101 2010/02/15 26.40 MJ 080101 2010/02/16 26.22 MJ 080101 2010/02/17 25.88 MJ 080101 2010/02/18 25.79 MJ 080101 2010/02/19 25.68 MJ 080101 2010/02/20 25.48 MJ 080101 2010/02/21 25.13 MJ 080101 2010/02/22 24.95 MJ 080101 2010/02/23 25.11 MJ 080101 2010/02/24 25.03 MJ 080101 2010/02/25 24.07 MJ 080101 2010/02/26 23.97 MJ 080101 2010/02/27 24.43 MJ 080101 2010/02/28 24.29 MJ 080101 2010/03/01 23.96 MJ 080101 2010/03/02 23.85 MJ 080101 2010/03/03 23.49 MJ 080101 2010/03/04 23.30 MJ 080101 2010/03/05 23.22 MJ 080101 2010/03/06 23.26 MJ 080101 2010/03/07 23.20 MJ 080101 2010/03/08 22.82 MJ 080101 2010/03/09 22.51 MJ 080101 2010/03/10 22.20 MJ 080101 2010/03/11 22.23 MJ 080101 2010/03/12 22.13 MJ 080101 2010/03/13 22.42 MJ 080101 2010/03/14 22.45 MJ 080101 2010/03/15 22.66 MJ 080101 2010/03/16 22.89 MJ 080101 2010/03/17 23.63 MJ 080101 2010/03/18 24.45 MJ 080101 2010/03/19 25.08 MJ 080101 2010/03/20 25.27 MJ 080101 2010/03/21 26.78 MJ 080101 2010/03/22 27.01 MJ 080101 2010/03/23 27.39 MJ 080101 2010/03/24 27.89 MJ 080101 2010/03/25 27.42 MJ 080101 2010/03/26 27.79 MJ 080101 2010/03/27 28.50 MJ 080101 2010/03/28 29.03 MJ 080101 2010/03/29 28.74 MJ 080101 2010/03/30 29.03 MJ 080101 2010/03/31 29.55 MJ 080101 2010/04/01 30.51 MJ 080101 2010/04/02 35.29 MJ 080101 2010/04/03 46.28 MJ 080101 2010/04/04 59.37 MJ 080101 2010/04/05 66.35 MJ 080101 2010/04/06 73.50 MJ 080101 2010/04/07 76.11 MJ 080101 2010/04/08 79.84 MJ 080101 2010/04/09 85.19 MJ 080101 2010/04/10 87.72 MJ 080101 2010/04/11 89.56 MJ 080101 2010/04/12 91.74 MJ 080101 2010/04/13 93.05 MJ 080101 2010/04/14 93.48 MJ 080101 2010/04/15 95.85 MJ 080101 2010/04/16 104.4 MJ 080101 2010/04/17 107.4 MJ 080101 2010/04/18 103.6 MJ 080101 2010/04/19 106.6 MJ 080101 2010/04/20 106.6 MJ 080101 2010/04/21 104.2 MJ 080101 2010/04/22 104.5 MJ 080101 2010/04/23 106.3 MJ 080101 2010/04/24 104.4 MJ 080101 2010/04/25 100.7 MJ 080101 2010/04/26 93.86 MJ 080101 2010/04/27 91.09 MJ 080101 2010/04/28 89.94 MJ 080101 2010/04/29 91.16 MJ 080101 2010/04/30 91.45 MJ 080101 2010/05/01 93.47 MJ 080101 2010/05/02 90.13 MJ 080101 2010/05/03 85.88 MJ 080101 2010/05/04 85.26 MJ 080101 2010/05/05 84.91 MJ 080101 2010/05/06 78.37 MJ 080101 2010/05/07 76.15 MJ 080101 2010/05/08 68.34 MJ 080101 2010/05/09 64.79 MJ 080101 2010/05/10 71.66 MJ 080101 2010/05/11 71.96 MJ 080101 2010/05/12 71.50 MJ 080101 2010/05/13 72.57 MJ 080101 2010/05/14 72.87 MJ 080101 2010/05/15 67.60 MJ 080101 2010/05/16 68.52 MJ 080101 2010/05/17 67.76 MJ 080101 2010/05/18 65.12 MJ 080101 2010/05/19 64.62 MJ 080101 2010/05/20 58.20 MJ 080101 2010/05/21 60.37 MJ 080101 2010/05/22 60.79 MJ 080101 2010/05/23 60.60 MJ 080101 2010/05/24 57.88 MJ 080101 2010/05/25 55.42 MJ 080101 2010/05/26 52.28 MJ 080101 2010/05/27 51.09 MJ 080101 2010/05/28 46.75 MJ 080101 2010/05/29 44.54 MJ 080101 2010/05/30 44.16 MJ 080101 2010/05/31 47.21 MJ 080101 2010/06/01 43.88 MJ 080101 2010/06/02 41.64 MJ 080101 2010/06/03 40.90 MJ 080101 2010/06/04 39.19 MJ 080101 2010/06/05 37.84 MJ 080101 2010/06/06 35.93 MJ 080101 2010/06/07 33.71 MJ 080101 2010/06/08 34.84 MJ 080101 2010/06/09 36.98 MJ 080101 2010/06/10 35.26 MJ 080101 2010/06/11 33.99 MJ 080101 2010/06/12 32.25 MJ 080101 2010/06/13 31.09 MJ 080101 2010/06/14 29.20 MJ 080101 2010/06/15 30.14 MJ 080101 2010/06/16 30.45 MJ 080101 2010/06/17 29.36 MJ 080101 2010/06/18 31.08 MJ 080101 2010/06/19 29.68 MJ 080101 2010/06/20 26.47 MJ 080101 2010/06/21 27.47 MJ 080101 2010/06/22 27.91 MJ 080101 2010/06/23 27.35 MJ 080101 2010/06/24 24.20 MJ 080101 2010/06/25 26.00 MJ 080101 2010/06/26 24.85 MJ 080101 2010/06/27 24.63 MJ 080101 2010/06/28 23.32 MJ 080101 2010/06/29 24.03 MJ 080101 2010/06/30 22.91 MJ 080101 2010/07/01 21.39 MJ 080101 2010/07/02 25.03 MJ 080101 2010/07/03 24.75 MJ 080101 2010/07/04 24.99 MJ 080101 2010/07/05 24.98 MJ 080101 2010/07/06 24.22 MJ 080101 2010/07/07 23.50 MJ 080101 2010/07/08 23.73 MJ 080101 2010/07/09 23.31 MJ 080101 2010/07/10 22.45 MJ 080101 2010/07/11 23.68 MJ 080101 2010/07/12 22.34 J 080101 2010/07/13 21.47 MJ 080101 2010/07/14 21.14 MJ 080101 2010/07/15 22.90 MJ 080101 2010/07/16 23.23 MJ 080101 2010/07/17 20.95 MJ 080101 2010/07/18 19.46 MJ 080101 2010/07/19 18.59 MJ 080101 2010/07/20 19.10 MJ 080101 2010/07/21 19.30 MJ 080101 2010/07/22 18.69 MJ 080101 2010/07/23 19.95 MJ 080101 2010/07/24 19.64 MJ 080101 2010/07/25 17.17 MJ 080101 2010/07/26 17.15 MJ 080101 2010/07/27 18.36 MJ 080101 2010/07/28 19.47 MJ 080101 2010/07/29 16.14 MJ 080101 2010/07/30 16.82 MJ 080101 2010/07/31 17.99 MJ 080101 2010/08/01 18.21 MJ 080101 2010/08/02 18.55 MJ 080101 2010/08/03 17.30 MJ 080101 2010/08/04 16.75 MJ 080101 2010/08/05 17.21 MJ 080101 2010/08/06 14.47 MJ 080101 2010/08/07 16.10 MJ 080101 2010/08/08 15.83 MJ 080101 2010/08/09 15.10 MJ 080101 2010/08/10 14.47 MJ 080101 2010/08/11 14.06 MJ 080101 2010/08/12 14.51 MJ 080101 2010/08/13 17.04 MJ 080101 2010/08/14 17.34 MJ 080101 2010/08/15 17.06 MJ 080101 2010/08/16 16.66 MJ 080101 2010/08/17 16.39 MJ 080101 2010/08/18 15.75 MJ 080101 2010/08/19 15.15 MJ 080101 2010/08/20 15.37 MJ 080101 2010/08/21 16.76 MJ 080101 2010/08/22 18.11 MJ 080101 2010/08/23 19.17 MJ 080101 2010/08/24 21.23 MJ 080101 2010/08/25 21.94 MJ 080101 2010/08/26 19.39 MJ 080101 2010/08/27 21.85 MJ 080101 2010/08/28 23.54 MJ 080101 2010/08/29 23.30 MJ 080101 2010/08/30 22.85 MJ 080101 2010/08/31 23.63 MJ 080101 2010/09/01 25.87 MJ 080101 2010/09/02 29.00 MJ 080101 2010/09/03 32.26 MJ 080101 2010/09/04 33.79 MJ 080101 2010/09/05 36.49 MJ 080101 2010/09/06 39.05 MJ 080101 2010/09/07 42.43 MJ 080101 2010/09/08 45.83 MJ 080101 2010/09/09 45.04 MJ 080101 2010/09/10 46.51 MJ 080101 2010/09/11 50.22 MJ 080101 2010/09/12 53.60 MJ 080101 2010/09/13 52.00 MJ 080101 2010/09/14 50.13 MJ 080101 2010/09/15 48.77 MJ 080101 2010/09/16 49.11 MJ 080101 2010/09/17 49.99 MJ 080101 2010/09/18 51.08 MJ 080101 2010/09/19 49.04 MJ 080101 2010/09/20 47.12 MJ 080101 2010/09/21 51.55 MJ 080101 2010/09/22 50.32 MJ 080101 2010/09/23 52.31 MJ 080101 2010/09/24 67.97 MJ 080101 2010/09/25 86.30 MJ 080101 2010/09/26 98.95 MJ 080101 2010/09/27 108.2 MJ 080101 2010/09/28 109.7 MJ 080101 2010/09/29 123.4 MJ 080101 2010/09/30 130.9 MJ 080101 2010/10/01 130.1 MJ 080101 2010/10/02 129.6 MJ 080101 2010/10/03 132.1 MJ 080101 2010/10/04 134.2 MJ 080101 2010/10/05 131.3 MJ 080101 2010/10/06 130.6 MJ 080101 2010/10/07 123.9 MJ 080101 2010/10/08 121.7 MJ 080101 2010/10/09 118.5 MJ 080101 2010/10/10 116.1 MJ 080101 2010/10/11 112.8 MJ 080101 2010/10/12 111.6 MJ 080101 2010/10/13 110.8 MJ 080101 2010/10/14 107.0 MJ 080101 2010/10/15 98.52 MJ 080101 2010/10/16 98.02 MJ 080101 2010/10/17 95.25 MJ 080101 2010/10/18 92.83 MJ 080101 2010/10/19 92.48 MJ 080101 2010/10/20 94.06 MJ 080101 2010/10/21 87.40 MJ 080101 2010/10/22 86.05 MJ 080101 2010/10/23 85.25 MJ 080101 2010/10/24 84.54 MJ 080101 2010/10/25 83.26 MJ 080101 2010/10/26 87.69 MJ 080101 2010/10/27 98.62 MJ 080101 2010/10/28 89.42 MJ 080101 2010/10/29 83.46 MJ 080101 2010/10/30 83.81 MJ 080101 2010/10/31 79.83 MJ 080101 2010/11/01 80.51 MJ 080101 2010/11/02 81.84 MJ 080101 2010/11/03 84.89 MJ 080101 2010/11/04 78.61 MJ 080101 2010/11/05 69.61 MJ 080101 2010/11/06 75.58 MJ 080101 2010/11/07 78.78 MJ 080101 2010/11/08 74.44 MJ 080101 2010/11/09 72.19 MJ 080101 2010/11/10 71.88 MJ 080101 2010/11/11 72.46 MJ 080101 2010/11/12 70.78 MJ 080101 2010/11/13 66.24 MJ 080101 2010/11/14 68.66 MJ 080101 2010/11/15 70.82 MJ 080101 2010/11/16 65.53 MJ 080101 2010/11/17 57.15 MJ 080101 2010/11/18 57.41 MJ 080101 2010/11/19 62.67 MJ 080101 2010/11/20 58.99 MJ 080101 2010/11/21 58.98 MJ 080101 2010/11/22 60.83 MJ 080101 2010/11/23 66.60 MJ 080101 2010/11/24 64.62 MJ 080101 2010/11/25 67.54 MJ 080101 2010/11/26 69.80 MJ 080101 2010/11/27 70.09 MJ 080101 2010/11/28 70.49 MJ 080101 2010/11/29 70.89 MJ 080101 2010/11/30 71.71 MJ 080101 2010/12/01 77.52 MJ 080101 2010/12/02 84.67 R 080101 2010/12/03 80.87 R 080101 2010/12/04 80.35 R 080101 2010/12/05 79.77 R 080101 2010/12/06 79.13 R 080101 2010/12/07 78.42 R 080101 2010/12/08 77.67 R 080101 2010/12/09 76.86 R 080101 2010/12/10 76.01 R 080101 2010/12/11 75.12 R 080101 2010/12/12 74.18 R 080101 2010/12/13 73.22 R 080101 2010/12/14 72.22 R 080101 2010/12/15 71.19 R 080101 2010/12/16 70.15 R 080101 2010/12/17 69.08 R 080101 2010/12/18 68.00 R 080101 2010/12/19 66.90 R 080101 2010/12/20 65.79 R 080101 2010/12/21 64.68 R 080101 2010/12/22 63.57 R 080101 2010/12/23 62.45 R 080101 2010/12/24 61.33 R 080101 2010/12/25 60.22 R 080101 2010/12/26 59.12 R 080101 2010/12/27 58.02 R 080101 2010/12/28 56.94 R 080101 2010/12/29 55.86 R 080101 2010/12/30 54.81 R 080101 2010/12/31 53.76 R 080101 2011/01/01 55.21 R 080101 2011/01/02 57.96 R 080101 2011/01/03 57.15 R 080101 2011/01/04 56.35 R 080101 2011/01/05 55.54 R 080101 2011/01/06 54.73 R 080101 2011/01/07 53.92 R 080101 2011/01/08 53.11 R 080101 2011/01/09 52.30 R 080101 2011/01/10 51.50 R 080101 2011/01/11 50.70 J 080101 2011/01/12 49.90 R 080101 2011/01/13 49.11 R 080101 2011/01/14 48.33 R 080101 2011/01/15 47.55 R 080101 2011/01/16 46.78 R 080101 2011/01/17 46.02 R 080101 2011/01/18 45.27 R 080101 2011/01/19 44.53 R 080101 2011/01/20 43.80 R 080101 2011/01/21 43.08 R 080101 2011/01/22 42.37 R 080101 2011/01/23 41.68 R 080101 2011/01/24 40.99 R 080101 2011/01/25 40.32 R 080101 2011/01/26 39.66 R 080101 2011/01/27 39.02 R 080101 2011/01/28 38.39 R 080101 2011/01/29 37.77 R 080101 2011/01/30 37.16 R 080101 2011/01/31 36.57 R 080101 2011/02/01 35.99 R 080101 2011/02/02 35.43 R 080101 2011/02/03 34.88 R 080101 2011/02/04 34.35 R 080101 2011/02/05 33.83 R 080101 2011/02/06 33.32 R 080101 2011/02/07 32.83 R 080101 2011/02/08 32.35 R 080101 2011/02/09 31.89 R 080101 2011/02/10 31.44 R 080101 2011/02/11 31.01 R 080101 2011/02/12 30.59 R 080101 2011/02/13 30.19 R 080101 2011/02/14 29.80 R 080101 2011/02/15 29.43 R 080101 2011/02/16 29.07 R 080101 2011/02/17 28.72 R 080101 2011/02/18 30.29 R 080101 2011/02/19 29.92 R 080101 2011/02/20 29.54 R 080101 2011/02/21 29.16 R 080101 2011/02/22 28.79 R 080101 2011/02/23 28.42 R 080101 2011/02/24 28.05 R 080101 2011/02/25 27.69 R 080101 2011/02/26 27.34 R 080101 2011/02/27 27.00 R 080101 2011/02/28 26.67 R 080101 2011/03/01 26.04 R 080101 2011/03/02 25.74 R 080101 2011/03/03 25.46 R 080101 2011/03/04 25.20 R 080101 2011/03/05 24.95 R 080101 2011/03/06 24.72 R 080101 2011/03/07 24.51 R 080101 2011/03/08 24.32 R 080101 2011/03/09 24.15 R 080101 2011/03/10 24.43 R 080101 2011/03/11 24.53 R 080101 2011/03/12 24.54 R 080101 2011/03/13 24.53 R 080101 2011/03/14 24.58 R 080101 2011/03/15 24.87 J 080101 2011/03/16 24.62 R 080101 2011/03/17 24.60 R 080101 2011/03/18 25.49 R 080101 2011/03/19 25.71 R 080101 2011/03/20 26.06 R 080101 2011/03/21 25.85 R 080101 2011/03/22 25.68 R 080101 2011/03/23 25.55 R 080101 2011/03/24 25.44 R 080101 2011/03/25 25.36 R 080101 2011/03/26 25.28 R 080101 2011/03/27 25.22 R 080101 2011/03/28 25.15 R 080101 2011/03/29 25.07 R 080101 2011/03/30 24.98 R 080101 2011/03/31 24.87 R 080101 2011/04/01 24.73 R 080101 2011/04/02 24.56 R 080101 2011/04/03 24.69 R 080101 2011/04/04 25.12 R 080101 2011/04/05 24.79 R 080101 2011/04/06 24.77 R 080101 2011/04/07 25.01 R 080101 2011/04/08 25.51 R 080101 2011/04/09 26.25 R 080101 2011/04/10 27.50 R 080101 2011/04/11 36.80 R 080101 2011/04/12 41.89 R 080101 2011/04/13 48.72 R 080101 2011/04/14 53.52 R 080101 2011/04/15 60.40 MJ 080101 2011/04/16 65.46 MJ 080101 2011/04/17 71.79 MJ 080101 2011/04/18 74.10 MJ 080101 2011/04/19 76.23 MJ 080101 2011/04/20 77.49 MJ 080101 2011/04/21 79.96 MJ 080101 2011/04/22 83.71 MJ 080101 2011/04/23 87.79 MJ 080101 2011/04/24 91.51 MJ 080101 2011/04/25 98.36 MJ 080101 2011/04/26 103.4 MJ 080101 2011/04/27 112.9 MJ 080101 2011/04/28 139.2 MJ 080101 2011/04/29 156.0 MJ 080101 2011/04/30 167.0 MJ 080101 2011/05/01 178.3 MJ 080101 2011/05/02 183.6 MJ 080101 2011/05/03 186.9 MJ 080101 2011/05/04 188.2 MJ 080101 2011/05/05 189.3 J 080101 2011/05/06 189.9 MJ 080101 2011/05/07 188.0 MJ 080101 2011/05/08 186.3 MJ 080101 2011/05/09 184.9 MJ 080101 2011/05/10 182.9 MJ 080101 2011/05/11 180.9 MJ 080101 2011/05/12 178.5 MJ 080101 2011/05/13 173.4 MJ 080101 2011/05/14 165.4 MJ 080101 2011/05/15 159.0 MJ 080101 2011/05/16 158.6 MJ 080101 2011/05/17 158.3 MJ 080101 2011/05/18 156.3 MJ 080101 2011/05/19 153.3 MJ 080101 2011/05/20 147.5 MJ 080101 2011/05/21 143.3 MJ 080101 2011/05/22 142.2 MJ 080101 2011/05/23 141.8 MJ 080101 2011/05/24 131.7 MJ 080101 2011/05/25 132.8 MJ 080101 2011/05/26 123.5 MJ 080101 2011/05/27 123.1 MJ 080101 2011/05/28 124.5 MJ 080101 2011/05/29 122.2 MJ 080101 2011/05/30 115.9 MJ 080101 2011/05/31 115.8 MJ 080101 2011/06/01 114.0 MJ 080101 2011/06/02 96.63 MJ 080101 2011/06/03 99.96 MJ 080101 2011/06/04 101.1 MJ 080101 2011/06/05 94.22 J 080101 2011/06/06 94.95 MJ 080101 2011/06/07 91.81 MJ 080101 2011/06/08 89.00 MJ 080101 2011/06/09 78.85 MJ 080101 2011/06/10 80.11 MJ 080101 2011/06/11 80.07 MJ 080101 2011/06/12 74.90 MJ 080101 2011/06/13 74.08 MJ 080101 2011/06/14 74.86 MJ 080101 2011/06/15 72.64 MJ 080101 2011/06/16 70.41 MJ 080101 2011/06/17 65.48 MJ 080101 2011/06/18 60.98 MJ 080101 2011/06/19 60.43 MJ 080101 2011/06/20 60.78 MJ 080101 2011/06/21 57.85 MJ 080101 2011/06/22 56.39 MJ 080101 2011/06/23 56.89 MJ 080101 2011/06/24 58.16 MJ 080101 2011/06/25 66.98 MJ 080101 2011/06/26 72.79 MJ 080101 2011/06/27 76.65 MJ 080101 2011/06/28 76.98 MJ 080101 2011/06/29 77.94 MJ 080101 2011/06/30 82.72 MJ 080101 2011/07/01 86.60 MJ 080101 2011/07/02 88.47 MJ 080101 2011/07/03 83.87 MJ 080101 2011/07/04 81.46 MJ 080101 2011/07/05 80.52 MJ 080101 2011/07/06 76.83 MJ 080101 2011/07/07 77.31 MJ 080101 2011/07/08 75.90 MJ 080101 2011/07/09 73.94 MJ 080101 2011/07/10 74.49 MJ 080101 2011/07/11 75.86 MJ 080101 2011/07/12 72.39 MJ 080101 2011/07/13 68.12 MJ 080101 2011/07/14 70.08 MJ 080101 2011/07/15 69.43 MJ 080101 2011/07/16 69.17 MJ 080101 2011/07/17 66.88 MJ 080101 2011/07/18 62.84 MJ 080101 2011/07/19 62.25 MJ 080101 2011/07/20 61.57 MJ 080101 2011/07/21 60.13 MJ 080101 2011/07/22 61.08 MJ 080101 2011/07/23 56.52 MJ 080101 2011/07/24 56.16 MJ 080101 2011/07/25 55.85 MJ 080101 2011/07/26 56.38 MJ 080101 2011/07/27 55.85 MJ 080101 2011/07/28 58.42 MJ 080101 2011/07/29 56.97 MJ 080101 2011/07/30 56.26 MJ 080101 2011/07/31 57.76 MJ 080101 2011/08/01 54.93 MJ 080101 2011/08/02 53.39 MJ 080101 2011/08/03 53.67 MJ 080101 2011/08/04 53.26 MJ 080101 2011/08/05 53.50 MJ 080101 2011/08/06 54.59 MJ 080101 2011/08/07 52.15 MJ 080101 2011/08/08 51.18 MJ 080101 2011/08/09 52.44 MJ 080101 2011/08/10 52.28 MJ 080101 2011/08/11 49.95 MJ 080101 2011/08/12 50.16 MJ 080101 2011/08/13 48.34 MJ 080101 2011/08/14 46.13 MJ 080101 2011/08/15 46.11 MJ 080101 2011/08/16 42.78 MJ 080101 2011/08/17 45.90 MJ 080101 2011/08/18 45.87 MJ 080101 2011/08/19 43.60 MJ 080101 2011/08/20 42.34 MJ 080101 2011/08/21 39.85 MJ 080101 2011/08/22 35.18 MJ 080101 2011/08/23 38.74 MJ 080101 2011/08/24 41.03 MJ 080101 2011/08/25 37.90 MJ 080101 2011/08/26 38.17 MJ 080101 2011/08/27 36.01 MJ 080101 2011/08/28 34.22 MJ 080101 2011/08/29 33.86 MJ 080101 2011/08/30 33.13 MJ 080101 2011/08/31 32.88 MJ 080101 2011/09/01 33.29 MJ 080101 2011/09/02 34.26 MJ 080101 2011/09/03 31.23 MJ 080101 2011/09/04 30.88 MJ 080101 2011/09/05 26.62 MJ 080101 2011/09/06 28.22 MJ 080101 2011/09/07 29.45 MJ 080101 2011/09/08 28.19 MJ 080101 2011/09/09 26.75 MJ 080101 2011/09/10 26.48 MJ 080101 2011/09/11 28.73 MJ 080101 2011/09/12 25.44 MJ 080101 2011/09/13 25.47 MJ 080101 2011/09/14 25.92 MJ 080101 2011/09/15 23.41 MJ 080101 2011/09/16 22.50 MJ 080101 2011/09/17 23.30 MJ 080101 2011/09/18 23.73 MJ 080101 2011/09/19 25.55 MJ 080101 2011/09/20 22.83 MJ 080101 2011/09/21 22.98 MJ 080101 2011/09/22 23.56 MJ 080101 2011/09/23 21.95 MJ 080101 2011/09/24 21.08 MJ 080101 2011/09/25 21.19 MJ 080101 2011/09/26 20.77 MJ 080101 2011/09/27 20.53 MJ 080101 2011/09/28 21.05 MJ 080101 2011/09/29 20.71 MJ 080101 2011/09/30 18.21 MJ 080101 2011/10/01 18.53 MJ 080101 2011/10/02 21.10 MJ 080101 2011/10/03 20.34 MJ 080101 2011/10/04 21.08 MJ 080101 2011/10/05 20.40 MJ 080101 2011/10/06 21.76 MJ 080101 2011/10/07 22.44 MJ 080101 2011/10/08 23.61 MJ 080101 2011/10/09 22.27 MJ 080101 2011/10/10 20.36 MJ 080101 2011/10/11 21.18 MJ 080101 2011/10/12 21.47 MJ 080101 2011/10/13 21.11 MJ 080101 2011/10/14 22.17 MJ 080101 2011/10/15 24.45 MJ 080101 2011/10/16 25.61 MJ 080101 2011/10/17 26.30 MJ 080101 2011/10/18 25.09 MJ 080101 2011/10/19 24.06 MJ 080101 2011/10/20 22.54 MJ 080101 2011/10/21 30.02 MJ 080101 2011/10/22 33.65 MJ 080101 2011/10/23 36.26 MJ 080101 2011/10/24 39.40 MJ 080101 2011/10/25 39.22 MJ 080101 2011/10/26 40.65 MJ 080101 2011/10/27 41.80 MJ 080101 2011/10/28 43.65 MJ 080101 2011/10/29 46.25 MJ 080101 2011/10/30 45.67 MJ 080101 2011/10/31 46.20 MJ 080101 2011/11/01 48.41 MJ 080101 2011/11/02 47.01 MJ 080101 2011/11/03 48.28 MJ 080101 2011/11/04 48.59 MJ 080101 2011/11/05 54.52 MJ 080101 2011/11/06 55.48 MJ 080101 2011/11/07 57.14 MJ 080101 2011/11/08 53.61 MJ 080101 2011/11/09 53.40 MJ 080101 2011/11/10 64.47 MJ 080101 2011/11/11 55.17 MJ 080101 2011/11/12 58.21 MJ 080101 2011/11/13 61.23 MJ 080101 2011/11/14 60.38 MJ 080101 2011/11/15 59.93 MJ 080101 2011/11/16 60.63 MJ 080101 2011/11/17 56.75 MJ 080101 2011/11/18 59.91 MJ 080101 2011/11/19 60.98 MJ 080101 2011/11/20 55.79 MJ 080101 2011/11/21 58.17 MJ 080101 2011/11/22 58.63 MJ 080101 2011/11/23 57.76 MJ 080101 2011/11/24 58.53 MJ 080101 2011/11/25 57.89 MJ 080101 2011/11/26 56.24 MJ 080101 2011/11/27 65.77 MJ 080101 2011/11/28 71.95 MJ 080101 2011/11/29 72.44 MJ 080101 2011/11/30 69.96 MJ 080101 2011/12/01 75.28 MJ 080101 2011/12/02 75.22 MJ 080101 2011/12/03 77.05 MJ 080101 2011/12/04 78.47 MJ 080101 2011/12/05 78.33 MJ 080101 2011/12/06 76.92 MJ 080101 2011/12/07 76.30 MJ 080101 2011/12/08 75.72 MJ 080101 2011/12/09 74.56 MJ 080101 2011/12/10 72.64 MJ 080101 2011/12/11 71.69 MJ 080101 2011/12/12 70.57 MJ 080101 2011/12/13 68.87 MJ 080101 2011/12/14 68.41 MJ 080101 2011/12/15 68.01 MJ 080101 2011/12/16 64.10 MJ 080101 2011/12/17 63.63 MJ 080101 2011/12/18 62.74 MJ 080101 2011/12/19 61.97 MJ 080101 2011/12/20 61.34 MJ 080101 2011/12/21 60.48 MJ 080101 2011/12/22 58.63 MJ 080101 2011/12/23 56.89 MJ 080101 2011/12/24 55.71 MJ 080101 2011/12/25 54.78 MJ 080101 2011/12/26 54.22 MJ 080101 2011/12/27 53.09 MJ 080101 2011/12/28 51.03 MJ 080101 2011/12/29 50.87 MJ 080101 2011/12/30 49.79 MJ 080101 2011/12/31 48.76 MJ 080101 2012/01/01 48.45 MJ 080101 2012/01/02 47.92 MJ 080101 2012/01/03 46.84 MJ 080101 2012/01/04 46.60 MJ 080101 2012/01/05 45.59 MJ 080101 2012/01/06 44.71 MJ 080101 2012/01/07 43.98 MJ 080101 2012/01/08 43.56 MJ 080101 2012/01/09 43.36 MJ 080101 2012/01/10 42.23 MJ 080101 2012/01/11 41.62 MJ 080101 2012/01/12 41.10 MJ 080101 2012/01/13 40.71 MJ 080101 2012/01/14 40.65 MJ 080101 2012/01/15 40.34 MJ 080101 2012/01/16 39.89 MJ 080101 2012/01/17 38.61 MJ 080101 2012/01/18 38.39 MJ 080101 2012/01/19 38.34 MJ 080101 2012/01/20 37.77 MJ 080101 2012/01/21 37.00 MJ 080101 2012/01/22 36.41 MJ 080101 2012/01/23 36.05 MJ 080101 2012/01/24 36.37 MJ 080101 2012/01/25 35.80 MJ 080101 2012/01/26 35.43 MJ 080101 2012/01/27 34.96 MJ 080101 2012/01/28 34.72 MJ 080101 2012/01/29 34.33 MJ 080101 2012/01/30 33.78 MJ 080101 2012/01/31 33.16 MJ 080101 2012/02/01 33.00 MJ 080101 2012/02/02 32.86 MJ 080101 2012/02/03 32.55 MJ 080101 2012/02/04 32.23 MJ 080101 2012/02/05 32.13 MJ 080101 2012/02/06 31.61 MJ 080101 2012/02/07 30.82 MJ 080101 2012/02/08 30.95 MJ 080101 2012/02/09 30.38 MJ 080101 2012/02/10 29.43 MJ 080101 2012/02/11 29.29 MJ 080101 2012/02/12 29.02 MJ 080101 2012/02/13 28.56 MJ 080101 2012/02/14 28.64 MJ 080101 2012/02/15 28.47 MJ 080101 2012/02/16 28.23 MJ 080101 2012/02/17 28.39 MJ 080101 2012/02/18 27.67 MJ 080101 2012/02/19 27.44 MJ 080101 2012/02/20 27.49 MJ 080101 2012/02/21 27.35 MJ 080101 2012/02/22 27.08 MJ 080101 2012/02/23 26.65 MJ 080101 2012/02/24 26.03 MJ 080101 2012/02/25 25.06 MJ 080101 2012/02/26 25.28 MJ 080101 2012/02/27 25.13 MJ 080101 2012/02/28 25.30 MJ 080101 2012/02/29 25.11 MJ 080101 2012/03/01 24.72 MJ 080101 2012/03/02 24.83 MJ 080101 2012/03/03 24.25 MJ 080101 2012/03/04 24.34 MJ 080101 2012/03/05 24.66 MJ 080101 2012/03/06 24.60 MJ 080101 2012/03/07 24.93 MJ 080101 2012/03/08 25.80 MJ 080101 2012/03/09 26.08 J 080101 2012/03/10 26.76 MJ 080101 2012/03/11 27.23 MJ 080101 2012/03/12 27.33 MJ 080101 2012/03/13 30.02 MJ 080101 2012/03/14 32.90 MJ 080101 2012/03/15 35.45 MJ 080101 2012/03/16 38.24 MJ 080101 2012/03/17 43.54 MJ 080101 2012/03/18 56.94 MJ 080101 2012/03/19 76.42 MJ 080101 2012/03/20 94.33 MJ 080101 2012/03/21 115.4 MJ 080101 2012/03/22 133.8 MJ 080101 2012/03/23 144.0 MJ 080101 2012/03/24 150.3 MJ 080101 2012/03/25 152.4 MJ 080101 2012/03/26 150.7 MJ 080101 2012/03/27 158.9 MJ 080101 2012/03/28 161.3 MJ 080101 2012/03/29 155.4 MJ 080101 2012/03/30 157.1 MJ 080101 2012/03/31 156.3 MJ 080101 2012/04/01 153.5 MJ 080101 2012/04/02 147.9 MJ 080101 2012/04/03 147.9 MJ 080101 2012/04/04 139.5 MJ 080101 2012/04/05 135.4 MJ 080101 2012/04/06 133.5 MJ 080101 2012/04/07 132.4 MJ 080101 2012/04/08 131.3 MJ 080101 2012/04/09 125.7 MJ 080101 2012/04/10 122.9 MJ 080101 2012/04/11 117.4 MJ 080101 2012/04/12 119.1 MJ 080101 2012/04/13 117.2 MJ 080101 2012/04/14 116.0 MJ 080101 2012/04/15 113.3 MJ 080101 2012/04/16 110.0 MJ 080101 2012/04/17 111.0 MJ 080101 2012/04/18 114.0 MJ 080101 2012/04/19 111.1 MJ 080101 2012/04/20 108.7 MJ 080101 2012/04/21 104.3 MJ 080101 2012/04/22 103.5 MJ 080101 2012/04/23 95.19 MJ 080101 2012/04/24 98.19 MJ 080101 2012/04/25 104.2 MJ 080101 2012/04/26 103.5 MJ 080101 2012/04/27 96.22 MJ 080101 2012/04/28 98.86 MJ 080101 2012/04/29 99.05 MJ 080101 2012/04/30 102.3 MJ 080101 2012/05/01 101.7 MJ 080101 2012/05/02 101.6 MJ 080101 2012/05/03 98.62 MJ 080101 2012/05/04 89.28 MJ 080101 2012/05/05 89.49 MJ 080101 2012/05/06 89.59 MJ 080101 2012/05/07 88.90 MJ 080101 2012/05/08 85.05 MJ 080101 2012/05/09 81.49 MJ 080101 2012/05/10 80.36 MJ 080101 2012/05/11 84.59 MJ 080101 2012/05/12 87.17 MJ 080101 2012/05/13 88.89 MJ 080101 2012/05/14 90.79 MJ 080101 2012/05/15 87.00 MJ 080101 2012/05/16 80.65 MJ 080101 2012/05/17 79.26 MJ 080101 2012/05/18 80.25 MJ 080101 2012/05/19 78.96 MJ 080101 2012/05/20 79.37 MJ 080101 2012/05/21 74.89 MJ 080101 2012/05/22 69.43 MJ 080101 2012/05/23 70.94 MJ 080101 2012/05/24 72.97 MJ 080101 2012/05/25 73.40 MJ 080101 2012/05/26 62.64 MJ 080101 2012/05/27 61.15 MJ 080101 2012/05/28 62.50 MJ 080101 2012/05/29 63.08 MJ 080101 2012/05/30 60.86 MJ 080101 2012/05/31 61.07 MJ 080101 2012/06/01 63.41 MJ 080101 2012/06/02 67.52 MJ 080101 2012/06/03 65.89 MJ 080101 2012/06/04 64.39 MJ 080101 2012/06/05 63.21 MJ 080101 2012/06/06 62.39 MJ 080101 2012/06/07 62.02 MJ 080101 2012/06/08 58.89 MJ 080101 2012/06/09 58.69 MJ 080101 2012/06/10 60.31 MJ 080101 2012/06/11 60.87 MJ 080101 2012/06/12 58.01 MJ 080101 2012/06/13 54.24 MJ 080101 2012/06/14 55.21 MJ 080101 2012/06/15 55.73 MJ 080101 2012/06/16 55.11 MJ 080101 2012/06/17 55.54 MJ 080101 2012/06/18 53.92 MJ 080101 2012/06/19 53.26 MJ 080101 2012/06/20 48.23 MJ 080101 2012/06/21 50.59 MJ 080101 2012/06/22 47.04 MJ 080101 2012/06/23 46.70 MJ 080101 2012/06/24 44.55 MJ 080101 2012/06/25 39.34 MJ 080101 2012/06/26 39.17 MJ 080101 2012/06/27 39.23 MJ 080101 2012/06/28 40.87 MJ 080101 2012/06/29 39.47 MJ 080101 2012/06/30 37.93 MJ 080101 2012/07/01 37.17 MJ 080101 2012/07/02 36.00 MJ 080101 2012/07/03 37.99 MJ 080101 2012/07/04 34.50 MJ 080101 2012/07/05 35.94 MJ 080101 2012/07/06 34.69 MJ 080101 2012/07/07 31.88 MJ 080101 2012/07/08 30.22 MJ 080101 2012/07/09 30.60 MJ 080101 2012/07/10 29.88 MJ 080101 2012/07/11 31.05 MJ 080101 2012/07/12 30.56 MJ 080101 2012/07/13 29.58 MJ 080101 2012/07/14 29.14 MJ 080101 2012/07/15 28.12 MJ 080101 2012/07/16 26.90 MJ 080101 2012/07/17 25.94 MJ 080101 2012/07/18 24.57 MJ 080101 2012/07/19 24.25 MJ 080101 2012/07/20 24.74 MJ 080101 2012/07/21 26.55 MJ 080101 2012/07/22 24.94 MJ 080101 2012/07/23 24.90 MJ 080101 2012/07/24 21.24 MJ 080101 2012/07/25 23.46 MJ 080101 2012/07/26 21.43 MJ 080101 2012/07/27 20.34 MJ 080101 2012/07/28 20.93 MJ 080101 2012/07/29 21.17 MJ 080101 2012/07/30 21.90 MJ 080101 2012/07/31 21.29 MJ 080101 2012/08/01 19.53 MJ 080101 2012/08/02 20.38 MJ 080101 2012/08/03 18.70 MJ 080101 2012/08/04 21.11 MJ 080101 2012/08/05 22.83 MJ 080101 2012/08/06 22.99 MJ 080101 2012/08/07 23.50 MJ 080101 2012/08/08 22.06 MJ 080101 2012/08/09 21.47 MJ 080101 2012/08/10 20.34 MJ 080101 2012/08/11 20.90 MJ 080101 2012/08/12 22.16 MJ 080101 2012/08/13 23.19 MJ 080101 2012/08/14 23.94 MJ 080101 2012/08/15 23.09 MJ 080101 2012/08/16 23.87 MJ 080101 2012/08/17 25.20 MJ 080101 2012/08/18 23.77 MJ 080101 2012/08/19 22.77 MJ 080101 2012/08/20 21.85 MJ 080101 2012/08/21 21.52 MJ 080101 2012/08/22 22.72 MJ 080101 2012/08/23 20.85 MJ 080101 2012/08/24 21.89 MJ 080101 2012/08/25 23.51 MJ 080101 2012/08/26 22.63 MJ 080101 2012/08/27 20.92 MJ 080101 2012/08/28 17.67 MJ 080101 2012/08/29 18.75 MJ 080101 2012/08/30 20.88 MJ 080101 2012/08/31 18.04 MJ 080101 2012/09/01 17.40 MJ 080101 2012/09/02 17.63 MJ 080101 2012/09/03 18.40 MJ 080101 2012/09/04 17.55 MJ 080101 2012/09/05 17.14 MJ 080101 2012/09/06 17.84 MJ 080101 2012/09/07 17.81 MJ 080101 2012/09/08 14.89 MJ 080101 2012/09/09 15.76 MJ 080101 2012/09/10 16.29 MJ 080101 2012/09/11 18.22 MJ 080101 2012/09/12 20.18 MJ 080101 2012/09/13 16.38 MJ 080101 2012/09/14 15.20 MJ 080101 2012/09/15 13.91 MJ 080101 2012/09/16 15.97 MJ 080101 2012/09/17 15.89 MJ 080101 2012/09/18 14.61 MJ 080101 2012/09/19 17.54 MJ 080101 2012/09/20 23.89 MJ 080101 2012/09/21 22.32 MJ 080101 2012/09/22 22.88 MJ 080101 2012/09/23 25.41 MJ 080101 2012/09/24 31.55 MJ 080101 2012/09/25 32.54 MJ 080101 2012/09/26 33.75 J 080101 2012/09/27 35.97 MJ 080101 2012/09/28 37.94 MJ 080101 2012/09/29 37.47 MJ 080101 2012/09/30 37.97 MJ 080101 2012/10/01 38.37 MJ 080101 2012/10/02 39.19 MJ 080101 2012/10/03 39.78 MJ 080101 2012/10/04 42.00 MJ 080101 2012/10/05 42.34 MJ 080101 2012/10/06 40.03 MJ 080101 2012/10/07 39.71 MJ 080101 2012/10/08 41.86 MJ 080101 2012/10/09 45.34 MJ 080101 2012/10/10 41.28 MJ 080101 2012/10/11 37.82 MJ 080101 2012/10/12 36.71 MJ 080101 2012/10/13 39.14 MJ 080101 2012/10/14 38.51 MJ 080101 2012/10/15 45.65 MJ 080101 2012/10/16 55.07 MJ 080101 2012/10/17 63.48 MJ 080101 2012/10/18 67.90 MJ 080101 2012/10/19 68.61 MJ 080101 2012/10/20 71.96 MJ 080101 2012/10/21 74.75 MJ 080101 2012/10/22 78.35 MJ 080101 2012/10/23 79.38 MJ 080101 2012/10/24 81.98 MJ 080101 2012/10/25 85.69 MJ 080101 2012/10/26 84.07 MJ 080101 2012/10/27 79.65 MJ 080101 2012/10/28 76.55 MJ 080101 2012/10/29 69.59 MJ 080101 2012/10/30 70.71 MJ 080101 2012/10/31 88.04 MJ 080101 2012/11/01 93.53 MJ 080101 2012/11/02 95.02 MJ 080101 2012/11/03 93.93 MJ 080101 2012/11/04 96.93 MJ 080101 2012/11/05 100.5 MJ 080101 2012/11/06 103.8 MJ 080101 2012/11/07 103.9 MJ 080101 2012/11/08 102.1 MJ 080101 2012/11/09 99.35 MJ 080101 2012/11/10 97.10 MJ 080101 2012/11/11 100.6 MJ 080101 2012/11/12 102.1 MJ 080101 2012/11/13 101.7 MJ 080101 2012/11/14 101.3 MJ 080101 2012/11/15 103.6 MJ 080101 2012/11/16 95.71 MJ 080101 2012/11/17 96.35 MJ 080101 2012/11/18 96.58 MJ 080101 2012/11/19 95.08 MJ 080101 2012/11/20 92.28 MJ 080101 2012/11/21 90.89 MJ 080101 2012/11/22 90.65 MJ 080101 2012/11/23 91.19 MJ 080101 2012/11/24 79.59 MJ 080101 2012/11/25 81.51 MJ 080101 2012/11/26 83.32 MJ 080101 2012/11/27 84.20 MJ 080101 2012/11/28 80.92 R 080101 2012/11/29 78.79 R 080101 2012/11/30 76.66 R 080101 2012/12/01 74.91 R 080101 2012/12/02 73.87 R 080101 2012/12/03 73.89 R 080101 2012/12/04 75.88 R 080101 2012/12/05 73.52 R 080101 2012/12/06 72.19 R 080101 2012/12/07 70.91 R 080101 2012/12/08 69.68 R 080101 2012/12/09 68.48 R 080101 2012/12/10 67.29 R 080101 2012/12/11 66.18 R 080101 2012/12/12 65.07 R 080101 2012/12/13 63.96 R 080101 2012/12/14 62.87 R 080101 2012/12/15 61.78 R 080101 2012/12/16 60.71 R 080101 2012/12/17 59.65 R 080101 2012/12/18 58.61 R 080101 2012/12/19 57.58 R 080101 2012/12/20 56.57 R 080101 2012/12/21 55.57 R 080101 2012/12/22 54.60 R 080101 2012/12/23 53.65 R 080101 2012/12/24 52.72 R 080101 2012/12/25 51.82 R 080101 2012/12/26 50.93 R 080101 2012/12/27 50.08 R 080101 2012/12/28 49.24 R 080101 2012/12/29 48.43 R 080101 2012/12/30 47.65 R 080101 2012/12/31 46.89 R 080101 2013/01/01 46.16 R 080101 2013/01/02 45.46 R 080101 2013/01/03 44.78 R 080101 2013/01/04 44.13 R 080101 2013/01/05 43.51 R 080101 2013/01/06 42.92 R 080101 2013/01/07 42.35 R 080101 2013/01/08 41.81 R 080101 2013/01/09 41.30 R 080101 2013/01/10 41.56 R 080101 2013/01/11 41.91 R 080101 2013/01/12 42.40 R 080101 2013/01/13 41.89 R 080101 2013/01/14 42.10 R 080101 2013/01/15 42.15 R 080101 2013/01/16 41.94 R 080101 2013/01/17 41.56 R 080101 2013/01/18 41.11 R 080101 2013/01/19 40.57 J 080101 2013/01/20 40.20 R 080101 2013/01/21 39.75 R 080101 2013/01/22 39.24 R 080101 2013/01/23 38.70 R 080101 2013/01/24 38.15 R 080101 2013/01/25 37.61 R 080101 2013/01/26 37.11 R 080101 2013/01/27 36.67 R 080101 2013/01/28 36.30 R 080101 2013/01/29 36.03 R 080101 2013/01/30 36.11 R 080101 2013/01/31 36.26 R 080101 2013/02/01 36.07 R 080101 2013/02/02 35.80 R 080101 2013/02/03 35.46 R 080101 2013/02/04 35.04 R 080101 2013/02/05 34.54 R 080101 2013/02/06 33.96 R 080101 2013/02/07 33.32 R 080101 2013/02/08 32.60 R 080101 2013/02/09 32.56 R 080101 2013/02/10 32.47 R 080101 2013/02/11 32.34 R 080101 2013/02/12 32.15 R 080101 2013/02/13 31.93 R 080101 2013/02/14 31.68 R 080101 2013/02/15 31.40 R 080101 2013/02/16 31.10 R 080101 2013/02/17 30.79 R 080101 2013/02/18 30.46 R 080101 2013/02/19 30.13 R 080101 2013/02/20 29.80 R 080101 2013/02/21 29.47 R 080101 2013/02/22 29.15 R 080101 2013/02/23 28.84 R 080101 2013/02/24 28.55 R 080101 2013/02/25 28.28 R 080101 2013/02/26 28.03 R 080101 2013/02/27 27.81 R 080101 2013/02/28 27.46 R 080101 2013/03/01 26.95 R 080101 2013/03/02 26.77 R 080101 2013/03/03 26.63 R 080101 2013/03/04 26.52 R 080101 2013/03/05 26.43 R 080101 2013/03/06 26.36 R 080101 2013/03/07 26.29 R 080101 2013/03/08 26.21 R 080101 2013/03/09 26.12 R 080101 2013/03/10 26.46 MJ 080101 2013/03/11 26.37 MJ 080101 2013/03/12 28.12 MJ 080101 2013/03/13 27.89 MJ 080101 2013/03/14 27.90 MJ 080101 2013/03/15 28.17 MJ 080101 2013/03/16 28.39 MJ 080101 2013/03/17 28.62 MJ 080101 2013/03/18 28.63 MJ 080101 2013/03/19 29.04 MJ 080101 2013/03/20 29.20 MJ 080101 2013/03/21 29.53 MJ 080101 2013/03/22 29.74 MJ 080101 2013/03/23 29.43 MJ 080101 2013/03/24 29.38 MJ 080101 2013/03/25 29.21 MJ 080101 2013/03/26 29.24 MJ 080101 2013/03/27 29.26 MJ 080101 2013/03/28 29.41 MJ 080101 2013/03/29 29.63 MJ 080101 2013/03/30 30.30 MJ 080101 2013/03/31 31.51 MJ 080101 2013/04/01 31.04 MJ 080101 2013/04/02 31.38 MJ 080101 2013/04/03 31.97 MJ 080101 2013/04/04 33.22 MJ 080101 2013/04/05 32.96 MJ 080101 2013/04/06 33.55 MJ 080101 2013/04/07 34.40 MJ 080101 2013/04/08 35.03 MJ 080101 2013/04/09 35.10 MJ 080101 2013/04/10 34.64 MJ 080101 2013/04/11 34.91 MJ 080101 2013/04/12 35.24 MJ 080101 2013/04/13 36.58 MJ 080101 2013/04/14 36.93 MJ 080101 2013/04/15 37.14 MJ 080101 2013/04/16 38.30 MJ 080101 2013/04/17 39.15 MJ 080101 2013/04/18 42.37 MJ 080101 2013/04/19 50.63 MJ 080101 2013/04/20 58.58 MJ 080101 2013/04/21 65.65 MJ 080101 2013/04/22 73.05 MJ 080101 2013/04/23 81.53 MJ 080101 2013/04/24 94.66 MJ 080101 2013/04/25 105.6 MJ 080101 2013/04/26 116.0 MJ 080101 2013/04/27 130.9 MJ 080101 2013/04/28 153.7 MJ 080101 2013/04/29 176.4 MJ 080101 2013/04/30 193.2 MJ 080101 2013/05/01 214.3 MJ 080101 2013/05/02 229.3 MJ 080101 2013/05/03 239.8 MJ 080101 2013/05/04 246.8 MJ 080101 2013/05/05 249.3 MJ 080101 2013/05/06 251.7 MJ 080101 2013/05/07 250.9 J 080101 2013/05/08 248.7 MJ 080101 2013/05/09 238.0 MJ 080101 2013/05/10 235.2 MJ 080101 2013/05/11 233.0 MJ 080101 2013/05/12 232.0 MJ 080101 2013/05/13 224.2 MJ 080101 2013/05/14 224.1 MJ 080101 2013/05/15 222.1 MJ 080101 2013/05/16 215.4 MJ 080101 2013/05/17 210.5 MJ 080101 2013/05/18 207.3 MJ 080101 2013/05/19 203.5 MJ 080101 2013/05/20 196.6 MJ 080101 2013/05/21 192.8 MJ 080101 2013/05/22 190.9 MJ 080101 2013/05/23 179.6 MJ 080101 2013/05/24 178.9 MJ 080101 2013/05/25 179.3 MJ 080101 2013/05/26 175.6 MJ 080101 2013/05/27 176.4 MJ 080101 2013/05/28 175.3 MJ 080101 2013/05/29 172.7 MJ 080101 2013/05/30 169.5 MJ 080101 2013/05/31 170.2 MJ 080101 2013/06/01 170.5 MJ 080101 2013/06/02 175.1 MJ 080101 2013/06/03 184.3 J 080101 2013/06/04 176.0 MJ 080101 2013/06/05 175.3 MJ 080101 2013/06/06 173.7 MJ 080101 2013/06/07 171.5 MJ 080101 2013/06/08 167.4 MJ 080101 2013/06/09 164.0 MJ 080101 2013/06/10 160.5 MJ 080101 2013/06/11 156.0 MJ 080101 2013/06/12 152.1 MJ 080101 2013/06/13 145.2 MJ 080101 2013/06/14 138.7 MJ 080101 2013/06/15 136.8 MJ 080101 2013/06/16 134.8 MJ 080101 2013/06/17 127.7 MJ 080101 2013/06/18 124.2 MJ 080101 2013/06/19 123.6 MJ 080101 2013/06/20 121.1 MJ 080101 2013/06/21 115.7 MJ 080101 2013/06/22 114.8 MJ 080101 2013/06/23 111.4 MJ 080101 2013/06/24 108.9 MJ 080101 2013/06/25 105.1 MJ 080101 2013/06/26 98.37 MJ 080101 2013/06/27 95.79 MJ 080101 2013/06/28 91.16 MJ 080101 2013/06/29 86.96 MJ 080101 2013/06/30 83.90 MJ 080101 2013/07/01 80.14 MJ 080101 2013/07/02 80.44 MJ 080101 2013/07/03 79.20 MJ 080101 2013/07/04 78.13 MJ 080101 2013/07/05 75.88 MJ 080101 2013/07/06 72.87 MJ 080101 2013/07/07 67.01 MJ 080101 2013/07/08 67.03 MJ 080101 2013/07/09 66.03 MJ 080101 2013/07/10 65.66 MJ 080101 2013/07/11 61.22 MJ 080101 2013/07/12 62.25 MJ 080101 2013/07/13 60.50 MJ 080101 2013/07/14 58.39 MJ 080101 2013/07/15 54.58 MJ 080101 2013/07/16 53.39 MJ 080101 2013/07/17 51.47 MJ 080101 2013/07/18 50.31 MJ 080101 2013/07/19 51.04 MJ 080101 2013/07/20 45.36 MJ 080101 2013/07/21 46.12 MJ 080101 2013/07/22 46.43 MJ 080101 2013/07/23 44.11 MJ 080101 2013/07/24 38.73 MJ 080101 2013/07/25 41.44 MJ 080101 2013/07/26 41.04 MJ 080101 2013/07/27 40.80 MJ 080101 2013/07/28 40.76 MJ 080101 2013/07/29 39.09 MJ 080101 2013/07/30 36.71 MJ 080101 2013/07/31 37.59 MJ 080101 2013/08/01 36.76 MJ 080101 2013/08/02 36.52 MJ 080101 2013/08/03 35.44 MJ 080101 2013/08/04 32.32 MJ 080101 2013/08/05 34.71 MJ 080101 2013/08/06 35.51 MJ 080101 2013/08/07 36.98 MJ 080101 2013/08/08 35.90 MJ 080101 2013/08/09 37.35 MJ 080101 2013/08/10 37.29 MJ 080101 2013/08/11 38.41 MJ 080101 2013/08/12 39.61 MJ 080101 2013/08/13 38.25 MJ 080101 2013/08/14 39.58 MJ 080101 2013/08/15 42.20 MJ 080101 2013/08/16 42.77 MJ 080101 2013/08/17 45.11 MJ 080101 2013/08/18 45.27 MJ 080101 2013/08/19 43.76 MJ 080101 2013/08/20 43.88 MJ 080101 2013/08/21 46.10 MJ 080101 2013/08/22 43.52 MJ 080101 2013/08/23 42.15 MJ 080101 2013/08/24 43.47 MJ 080101 2013/08/25 45.91 MJ 080101 2013/08/26 43.23 MJ 080101 2013/08/27 41.78 MJ 080101 2013/08/28 41.46 MJ 080101 2013/08/29 41.85 MJ 080101 2013/08/30 41.20 MJ 080101 2013/08/31 39.42 MJ 080101 2013/09/01 40.36 MJ 080101 2013/09/02 41.65 MJ 080101 2013/09/03 40.51 MJ 080101 2013/09/04 38.85 MJ 080101 2013/09/05 38.23 MJ 080101 2013/09/06 42.04 MJ 080101 2013/09/07 38.61 MJ 080101 2013/09/08 36.59 MJ 080101 2013/09/09 39.49 MJ 080101 2013/09/10 39.19 MJ 080101 2013/09/11 38.02 MJ 080101 2013/09/12 35.99 MJ 080101 2013/09/13 33.38 MJ 080101 2013/09/14 38.24 MJ 080101 2013/09/15 37.50 MJ 080101 2013/09/16 37.27 MJ 080101 2013/09/17 40.42 MJ 080101 2013/09/18 40.37 MJ 080101 2013/09/19 38.97 MJ 080101 2013/09/20 41.08 MJ 080101 2013/09/21 38.31 MJ 080101 2013/09/22 35.59 MJ 080101 2013/09/23 37.67 MJ 080101 2013/09/24 39.91 MJ 080101 2013/09/25 40.72 MJ 080101 2013/09/26 41.29 MJ 080101 2013/09/27 41.83 MJ 080101 2013/09/28 43.21 MJ 080101 2013/09/29 43.43 J 080101 2013/09/30 41.23 MJ 080101 2013/10/01 42.72 MJ 080101 2013/10/02 39.77 MJ 080101 2013/10/03 39.16 MJ 080101 2013/10/04 37.71 MJ 080101 2013/10/05 36.78 MJ 080101 2013/10/06 39.19 MJ 080101 2013/10/07 45.01 MJ 080101 2013/10/08 48.14 MJ 080101 2013/10/09 52.75 MJ 080101 2013/10/10 51.25 MJ 080101 2013/10/11 51.10 MJ 080101 2013/10/12 52.29 MJ 080101 2013/10/13 54.10 MJ 080101 2013/10/14 50.01 MJ 080101 2013/10/15 50.71 MJ 080101 2013/10/16 51.45 MJ 080101 2013/10/17 49.89 MJ 080101 2013/10/18 50.17 MJ 080101 2013/10/19 49.67 MJ 080101 2013/10/20 51.06 MJ 080101 2013/10/21 55.48 MJ 080101 2013/10/22 57.73 MJ 080101 2013/10/23 56.84 MJ 080101 2013/10/24 54.70 MJ 080101 2013/10/25 55.35 MJ 080101 2013/10/26 58.00 MJ 080101 2013/10/27 56.95 MJ 080101 2013/10/28 54.35 MJ 080101 2013/10/29 58.20 MJ 080101 2013/10/30 59.28 MJ 080101 2013/10/31 60.49 MJ 080101 2013/11/01 75.63 MJ 080101 2013/11/02 84.72 MJ 080101 2013/11/03 89.53 MJ 080101 2013/11/04 95.61 MJ 080101 2013/11/05 99.67 MJ 080101 2013/11/06 100.8 MJ 080101 2013/11/07 104.4 MJ 080101 2013/11/08 104.9 MJ 080101 2013/11/09 109.5 MJ 080101 2013/11/10 107.6 MJ 080101 2013/11/11 110.0 MJ 080101 2013/11/12 102.8 MJ 080101 2013/11/13 107.2 MJ 080101 2013/11/14 106.8 MJ 080101 2013/11/15 106.6 MJ 080101 2013/11/16 108.9 MJ 080101 2013/11/17 112.9 MJ 080101 2013/11/18 116.5 MJ 080101 2013/11/19 99.82 MJ 080101 2013/11/20 107.0 MJ 080101 2013/11/21 107.1 MJ 080101 2013/11/22 102.9 MJ 080101 2013/11/23 100.7 MJ 080101 2013/11/24 97.20 MJ 080101 2013/11/25 96.68 MJ 080101 2013/11/26 95.42 MJ 080101 2013/11/27 92.81 MJ 080101 2013/11/28 91.20 MJ 080101 2013/11/29 89.04 MJ 080101 2013/11/30 87.08 MJ 080101 2013/12/01 85.12 MJ 080101 2013/12/02 83.00 MJ 080101 2013/12/03 81.27 MJ 080101 2013/12/04 79.61 MJ 080101 2013/12/05 79.77 MJ 080101 2013/12/06 79.60 MJ 080101 2013/12/07 77.82 MJ 080101 2013/12/08 75.33 MJ 080101 2013/12/09 73.29 MJ 080101 2013/12/10 72.23 MJ 080101 2013/12/11 69.98 MJ 080101 2013/12/12 68.19 MJ 080101 2013/12/13 66.33 MJ 080101 2013/12/14 64.50 MJ 080101 2013/12/15 62.62 MJ 080101 2013/12/16 61.61 MJ 080101 2013/12/17 59.99 MJ 080101 2013/12/18 58.49 MJ 080101 2013/12/19 56.83 MJ 080101 2013/12/20 55.58 MJ 080101 2013/12/21 54.32 MJ 080101 2013/12/22 51.96 R 080101 2013/12/23 51.08 R 080101 2013/12/24 50.23 R 080101 2013/12/25 49.40 R 080101 2013/12/26 48.60 R 080101 2013/12/27 47.82 R 080101 2013/12/28 47.07 R 080101 2013/12/29 46.34 R 080101 2013/12/30 45.62 R 080101 2013/12/31 44.93 R 080101 2014/01/01 44.26 R 080101 2014/01/02 43.60 R 080101 2014/01/03 42.96 R 080101 2014/01/04 42.33 R 080101 2014/01/05 41.73 R 080101 2014/01/06 41.13 R 080101 2014/01/07 40.55 R 080101 2014/01/08 39.98 R 080101 2014/01/09 39.43 R 080101 2014/01/10 38.89 R 080101 2014/01/11 38.35 R 080101 2014/01/12 37.83 R 080101 2014/01/13 37.32 R 080101 2014/01/14 36.82 R 080101 2014/01/15 36.33 R 080101 2014/01/16 35.85 R 080101 2014/01/17 35.37 R 080101 2014/01/18 34.90 R 080101 2014/01/19 34.44 R 080101 2014/01/20 33.99 R 080101 2014/01/21 33.54 R 080101 2014/01/22 33.10 J 080101 2014/01/23 32.68 R 080101 2014/01/24 32.27 R 080101 2014/01/25 31.86 R 080101 2014/01/26 31.46 R 080101 2014/01/27 31.06 R 080101 2014/01/28 30.67 R 080101 2014/01/29 30.28 R 080101 2014/01/30 29.90 R 080101 2014/01/31 29.53 R 080101 2014/02/01 29.16 R 080101 2014/02/02 28.80 R 080101 2014/02/03 28.44 R 080101 2014/02/04 28.09 R 080101 2014/02/05 27.75 R 080101 2014/02/06 27.41 R 080101 2014/02/07 27.08 R 080101 2014/02/08 26.75 R 080101 2014/02/09 26.43 R 080101 2014/02/10 26.12 R 080101 2014/02/11 25.81 R 080101 2014/02/12 25.51 R 080101 2014/02/13 25.21 R 080101 2014/02/14 24.92 R 080101 2014/02/15 24.64 R 080101 2014/02/16 24.36 R 080101 2014/02/17 24.09 R 080101 2014/02/18 23.82 R 080101 2014/02/19 23.56 R 080101 2014/02/20 23.30 R 080101 2014/02/21 23.05 R 080101 2014/02/22 22.81 R 080101 2014/02/23 22.57 R 080101 2014/02/24 22.34 R 080101 2014/02/25 22.12 R 080101 2014/02/26 21.90 R 080101 2014/02/27 21.68 R 080101 2014/02/28 21.47 R 080101 2014/03/01 21.07 R 080101 2014/03/02 20.88 R 080101 2014/03/03 20.69 R 080101 2014/03/04 20.51 R 080101 2014/03/05 20.34 R 080101 2014/03/06 20.17 R 080101 2014/03/07 20.00 J 080101 2014/03/08 19.89 R 080101 2014/03/09 19.76 R 080101 2014/03/10 19.63 R 080101 2014/03/11 19.49 R 080101 2014/03/12 19.35 R 080101 2014/03/13 19.20 R 080101 2014/03/14 19.05 R 080101 2014/03/15 18.90 R 080101 2014/03/16 18.76 R 080101 2014/03/17 18.61 R 080101 2014/03/18 18.47 R 080101 2014/03/19 18.34 R 080101 2014/03/20 18.21 R 080101 2014/03/21 18.09 R 080101 2014/03/22 17.98 R 080101 2014/03/23 17.88 R 080101 2014/03/24 17.79 R 080101 2014/03/25 17.72 R 080101 2014/03/26 17.66 R 080101 2014/03/27 17.61 R 080101 2014/03/28 17.59 R 080101 2014/03/29 17.58 R 080101 2014/03/30 17.59 R 080101 2014/03/31 17.58 R 080101 2014/04/01 17.59 R 080101 2014/04/02 17.61 R 080101 2014/04/03 17.65 R 080101 2014/04/04 17.70 R 080101 2014/04/05 17.79 R 080101 2014/04/06 17.90 R 080101 2014/04/07 18.05 R 080101 2014/04/08 18.23 R 080101 2014/04/09 18.46 R 080101 2014/04/10 18.74 R 080101 2014/04/11 19.07 R 080101 2014/04/12 19.46 R 080101 2014/04/13 19.93 R 080101 2014/04/14 21.84 MJ 080101 2014/04/15 23.17 MJ 080101 2014/04/16 25.20 MJ 080101 2014/04/17 26.01 MJ 080101 2014/04/18 26.48 MJ 080101 2014/04/19 27.30 MJ 080101 2014/04/20 29.17 MJ 080101 2014/04/21 30.94 MJ 080101 2014/04/22 33.22 MJ 080101 2014/04/23 37.07 MJ 080101 2014/04/24 42.06 MJ 080101 2014/04/25 47.53 MJ 080101 2014/04/26 52.63 MJ 080101 2014/04/27 57.35 MJ 080101 2014/04/28 65.43 MJ 080101 2014/04/29 80.70 MJ 080101 2014/04/30 100.9 MJ 080101 2014/05/01 115.9 MJ 080101 2014/05/02 133.3 MJ 080101 2014/05/03 147.6 MJ 080101 2014/05/04 156.3 MJ 080101 2014/05/05 163.5 MJ 080101 2014/05/06 168.1 MJ 080101 2014/05/07 173.5 MJ 080101 2014/05/08 176.7 MJ 080101 2014/05/09 182.9 MJ 080101 2014/05/10 190.3 MJ 080101 2014/05/11 191.0 MJ 080101 2014/05/12 191.2 MJ 080101 2014/05/13 193.7 MJ 080101 2014/05/14 193.0 MJ 080101 2014/05/15 192.6 MJ 080101 2014/05/16 208.2 MJ 080101 2014/05/17 208.4 MJ 080101 2014/05/18 208.7 MJ 080101 2014/05/19 205.9 MJ 080101 2014/05/20 203.0 MJ 080101 2014/05/21 200.8 MJ 080101 2014/05/22 197.9 MJ 080101 2014/05/23 194.6 MJ 080101 2014/05/24 191.8 MJ 080101 2014/05/25 188.8 MJ 080101 2014/05/26 185.0 MJ 080101 2014/05/27 177.5 MJ 080101 2014/05/28 174.9 MJ 080101 2014/05/29 171.7 MJ 080101 2014/05/30 165.1 MJ 080101 2014/05/31 164.3 MJ 080101 2014/06/01 162.7 MJ 080101 2014/06/02 156.7 MJ 080101 2014/06/03 159.8 MJ 080101 2014/06/04 153.0 MJ 080101 2014/06/05 146.0 MJ 080101 2014/06/06 145.6 MJ 080101 2014/06/07 143.3 MJ 080101 2014/06/08 138.4 MJ 080101 2014/06/09 135.5 MJ 080101 2014/06/10 132.3 MJ 080101 2014/06/11 130.7 MJ 080101 2014/06/12 128.0 MJ 080101 2014/06/13 124.5 MJ 080101 2014/06/14 114.3 MJ 080101 2014/06/15 115.6 MJ 080101 2014/06/16 116.0 MJ 080101 2014/06/17 112.0 MJ 080101 2014/06/18 104.4 MJ 080101 2014/06/19 99.88 MJ 080101 2014/06/20 99.00 MJ 080101 2014/06/21 97.20 MJ 080101 2014/06/22 95.91 MJ 080101 2014/06/23 95.11 MJ 080101 2014/06/24 87.21 MJ 080101 2014/06/25 83.30 MJ 080101 2014/06/26 82.10 MJ 080101 2014/06/27 81.19 MJ 080101 2014/06/28 79.41 MJ 080101 2014/06/29 78.30 MJ 080101 2014/06/30 76.56 MJ 080101 2014/07/01 77.31 MJ 080101 2014/07/02 71.92 MJ 080101 2014/07/03 67.14 MJ 080101 2014/07/04 64.37 MJ 080101 2014/07/05 62.95 MJ 080101 2014/07/06 62.74 MJ 080101 2014/07/07 63.50 MJ 080101 2014/07/08 61.97 MJ 080101 2014/07/09 64.00 MJ 080101 2014/07/10 65.59 MJ 080101 2014/07/11 66.19 MJ 080101 2014/07/12 66.79 MJ 080101 2014/07/13 68.22 MJ 080101 2014/07/14 70.81 MJ 080101 2014/07/15 66.75 MJ 080101 2014/07/16 68.07 MJ 080101 2014/07/17 70.05 MJ 080101 2014/07/18 71.69 MJ 080101 2014/07/19 72.56 MJ 080101 2014/07/20 72.07 MJ 080101 2014/07/21 71.21 MJ 080101 2014/07/22 71.37 MJ 080101 2014/07/23 59.51 MJ 080101 2014/07/24 62.03 MJ 080101 2014/07/25 61.68 MJ 080101 2014/07/26 60.25 MJ 080101 2014/07/27 57.11 MJ 080101 2014/07/28 56.11 MJ 080101 2014/07/29 57.02 MJ 080101 2014/07/30 57.25 MJ 080101 2014/07/31 58.34 MJ 080101 2014/08/01 57.50 MJ 080101 2014/08/02 56.08 MJ 080101 2014/08/03 55.21 MJ 080101 2014/08/04 53.60 MJ 080101 2014/08/05 52.97 MJ 080101 2014/08/06 50.84 MJ 080101 2014/08/07 48.63 MJ 080101 2014/08/08 49.14 MJ 080101 2014/08/09 48.79 MJ 080101 2014/08/10 47.78 MJ 080101 2014/08/11 46.97 MJ 080101 2014/08/12 47.49 MJ 080101 2014/08/13 44.82 MJ 080101 2014/08/14 41.73 MJ 080101 2014/08/15 47.00 MJ 080101 2014/08/16 49.14 MJ 080101 2014/08/17 45.34 MJ 080101 2014/08/18 46.41 MJ 080101 2014/08/19 47.15 MJ 080101 2014/08/20 46.99 MJ 080101 2014/08/21 45.77 MJ 080101 2014/08/22 45.35 MJ 080101 2014/08/23 44.26 MJ 080101 2014/08/24 43.19 MJ 080101 2014/08/25 43.82 MJ 080101 2014/08/26 42.29 MJ 080101 2014/08/27 38.92 MJ 080101 2014/08/28 36.53 MJ 080101 2014/08/29 38.71 MJ 080101 2014/08/30 39.82 MJ 080101 2014/08/31 37.74 MJ 080101 2014/09/01 41.12 MJ 080101 2014/09/02 41.39 MJ 080101 2014/09/03 40.81 MJ 080101 2014/09/04 40.46 MJ 080101 2014/09/05 41.27 MJ 080101 2014/09/06 37.26 MJ 080101 2014/09/07 36.97 MJ 080101 2014/09/08 38.67 MJ 080101 2014/09/09 39.02 MJ 080101 2014/09/10 34.76 MJ 080101 2014/09/11 36.21 MJ 080101 2014/09/12 41.34 MJ 080101 2014/09/13 43.98 MJ 080101 2014/09/14 49.33 MJ 080101 2014/09/15 51.07 MJ 080101 2014/09/16 51.57 MJ 080101 2014/09/17 50.97 MJ 080101 2014/09/18 50.84 MJ 080101 2014/09/19 55.65 MJ 080101 2014/09/20 58.51 MJ 080101 2014/09/21 52.02 MJ 080101 2014/09/22 51.17 MJ 080101 2014/09/23 53.48 MJ 080101 2014/09/24 56.21 MJ 080101 2014/09/25 55.36 J 080101 2014/09/26 54.71 MJ 080101 2014/09/27 54.07 MJ 080101 2014/09/28 51.37 MJ 080101 2014/09/29 48.22 MJ 080101 2014/09/30 50.85 MJ 080101 2014/10/01 52.96 MJ 080101 2014/10/02 54.30 MJ 080101 2014/10/03 59.38 MJ 080101 2014/10/04 56.19 MJ 080101 2014/10/05 57.98 MJ 080101 2014/10/06 59.76 MJ 080101 2014/10/07 60.45 MJ 080101 2014/10/08 55.72 MJ 080101 2014/10/09 57.48 MJ 080101 2014/10/10 57.12 MJ 080101 2014/10/11 58.23 MJ 080101 2014/10/12 61.53 MJ 080101 2014/10/13 61.46 MJ 080101 2014/10/14 66.36 MJ 080101 2014/10/15 68.52 MJ 080101 2014/10/16 72.35 MJ 080101 2014/10/17 84.92 MJ 080101 2014/10/18 79.83 MJ 080101 2014/10/19 86.76 MJ 080101 2014/10/20 92.20 MJ 080101 2014/10/21 90.30 MJ 080101 2014/10/22 93.50 MJ 080101 2014/10/23 94.59 MJ 080101 2014/10/24 94.68 MJ 080101 2014/10/25 95.73 MJ 080101 2014/10/26 92.26 MJ 080101 2014/10/27 93.37 MJ 080101 2014/10/28 98.24 MJ 080101 2014/10/29 98.90 MJ 080101 2014/10/30 93.78 MJ 080101 2014/10/31 90.81 MJ 080101 2014/11/01 89.52 MJ 080101 2014/11/02 91.49 MJ 080101 2014/11/03 90.58 MJ 080101 2014/11/04 92.36 MJ 080101 2014/11/05 92.96 MJ 080101 2014/11/06 88.25 MJ 080101 2014/11/07 83.94 MJ 080101 2014/11/08 90.95 MJ 080101 2014/11/09 86.34 MJ 080101 2014/11/10 85.44 MJ 080101 2014/11/11 80.60 MJ 080101 2014/11/12 89.86 MJ 080101 2014/11/13 84.98 MJ 080101 2014/11/14 79.15 MJ 080101 2014/11/15 79.72 MJ 080101 2014/11/16 79.67 MJ 080101 2014/11/17 78.08 MJ 080101 2014/11/18 78.10 MJ 080101 2014/11/19 75.84 MJ 080101 2014/11/20 73.60 MJ 080101 2014/11/21 72.52 MJ 080101 2014/11/22 71.78 MJ 080101 2014/11/23 70.62 MJ 080101 2014/11/24 78.84 MJ 080101 2014/11/25 85.22 MJ 080101 2014/11/26 84.78 MJ 080101 2014/11/27 83.20 MJ 080101 2014/11/28 82.81 MJ 080101 2014/11/29 82.83 MJ 080101 2014/11/30 82.80 MJ 080101 2014/12/01 81.31 MJ 080101 2014/12/02 79.95 MJ 080101 2014/12/03 78.86 MJ 080101 2014/12/04 77.08 MJ 080101 2014/12/05 76.11 MJ 080101 2014/12/06 74.04 MJ 080101 2014/12/07 72.51 MJ 080101 2014/12/08 71.36 MJ 080101 2014/12/09 69.29 MJ 080101 2014/12/10 67.31 MJ 080101 2014/12/11 65.88 MJ 080101 2014/12/12 65.73 MJ 080101 2014/12/13 64.92 MJ 080101 2014/12/14 63.73 MJ 080101 2014/12/15 62.96 MJ 080101 2014/12/16 62.01 MJ 080101 2014/12/17 61.06 MJ 080101 2014/12/18 59.95 R 080101 2014/12/19 58.29 R 080101 2014/12/20 56.58 R 080101 2014/12/21 55.04 R 080101 2014/12/22 53.86 R 080101 2014/12/23 53.24 R 080101 2014/12/24 53.37 R 080101 2014/12/25 56.76 R 080101 2014/12/26 59.25 R 080101 2014/12/27 60.74 R 080101 2014/12/28 61.05 R 080101 2014/12/29 61.16 R 080101 2014/12/30 61.06 R 080101 2014/12/31 60.79 R 080101 2015/01/01 60.36 R 080101 2015/01/02 59.78 R 080101 2015/01/03 59.08 R 080101 2015/01/04 58.28 R 080101 2015/01/05 57.40 R 080101 2015/01/06 56.45 R 080101 2015/01/07 55.45 R 080101 2015/01/08 54.43 R 080101 2015/01/09 53.39 R 080101 2015/01/10 52.36 R 080101 2015/01/11 51.35 R 080101 2015/01/12 50.36 R 080101 2015/01/13 49.42 J 080101 2015/01/14 48.45 R 080101 2015/01/15 47.50 R 080101 2015/01/16 46.59 R 080101 2015/01/17 45.72 R 080101 2015/01/18 44.87 R 080101 2015/01/19 44.05 R 080101 2015/01/20 43.25 R 080101 2015/01/21 42.49 R 080101 2015/01/22 41.75 R 080101 2015/01/23 41.03 R 080101 2015/01/24 40.33 R 080101 2015/01/25 39.66 R 080101 2015/01/26 39.01 R 080101 2015/01/27 38.38 R 080101 2015/01/28 37.77 R 080101 2015/01/29 37.17 R 080101 2015/01/30 36.59 R 080101 2015/01/31 36.03 R 080101 2015/02/01 35.49 R 080101 2015/02/02 34.96 R 080101 2015/02/03 34.45 R 080101 2015/02/04 33.95 R 080101 2015/02/05 33.46 R 080101 2015/02/06 32.99 R 080101 2015/02/07 32.53 R 080101 2015/02/08 32.08 R 080101 2015/02/09 31.65 R 080101 2015/02/10 31.22 R 080101 2015/02/11 30.81 R 080101 2015/02/12 30.40 R 080101 2015/02/13 30.01 R 080101 2015/02/14 29.62 R 080101 2015/02/15 29.24 R 080101 2015/02/16 28.87 R 080101 2015/02/17 28.51 R 080101 2015/02/18 28.16 R 080101 2015/02/19 27.81 R 080101 2015/02/20 27.48 R 080101 2015/02/21 27.14 R 080101 2015/02/22 26.82 R 080101 2015/02/23 26.50 R 080101 2015/02/24 26.19 R 080101 2015/02/25 25.88 R 080101 2015/02/26 25.58 R 080101 2015/02/27 25.28 R 080101 2015/02/28 24.99 R 080101 2015/03/01 24.41 R 080101 2015/03/02 24.13 R 080101 2015/03/03 23.86 R 080101 2015/03/04 23.59 R 080101 2015/03/05 23.32 R 080101 2015/03/06 23.05 J 080101 2015/03/07 22.72 R 080101 2015/03/08 22.42 R 080101 2015/03/09 22.16 R 080101 2015/03/10 21.93 R 080101 2015/03/11 21.73 R 080101 2015/03/12 21.56 R 080101 2015/03/13 21.42 R 080101 2015/03/14 21.32 R 080101 2015/03/15 21.24 R 080101 2015/03/16 21.69 R 080101 2015/03/17 21.38 R 080101 2015/03/18 21.09 R 080101 2015/03/19 20.84 R 080101 2015/03/20 20.61 R 080101 2015/03/21 20.41 R 080101 2015/03/22 20.22 R 080101 2015/03/23 20.05 R 080101 2015/03/24 19.90 R 080101 2015/03/25 19.75 R 080101 2015/03/26 19.61 R 080101 2015/03/27 19.48 R 080101 2015/03/28 19.35 R 080101 2015/03/29 19.22 R 080101 2015/03/30 19.09 R 080101 2015/03/31 18.95 R 080101 2015/04/01 18.80 R 080101 2015/04/02 19.65 R 080101 2015/04/03 20.04 R 080101 2015/04/04 19.87 R 080101 2015/04/05 19.79 R 080101 2015/04/06 19.77 R 080101 2015/04/07 19.79 R 080101 2015/04/08 19.83 R 080101 2015/04/09 20.50 R 080101 2015/04/10 21.82 R 080101 2015/04/11 22.96 R 080101 2015/04/12 25.60 R 080101 2015/04/13 32.09 R 080101 2015/04/14 41.88 R 080101 2015/04/15 48.22 MJ 080101 2015/04/16 56.15 MJ 080101 2015/04/17 66.35 MJ 080101 2015/04/18 75.05 MJ 080101 2015/04/19 84.18 MJ 080101 2015/04/20 96.19 MJ 080101 2015/04/21 110.7 MJ 080101 2015/04/22 119.8 MJ 080101 2015/04/23 123.5 MJ 080101 2015/04/24 125.5 MJ 080101 2015/04/25 127.6 MJ 080101 2015/04/26 129.0 MJ 080101 2015/04/27 131.6 MJ 080101 2015/04/28 135.4 MJ 080101 2015/04/29 139.0 MJ 080101 2015/04/30 140.0 MJ 080101 2015/05/01 141.6 MJ 080101 2015/05/02 143.3 MJ 080101 2015/05/03 145.0 MJ 080101 2015/05/04 147.3 MJ 080101 2015/05/05 148.1 MJ 080101 2015/05/06 147.5 MJ 080101 2015/05/07 148.1 MJ 080101 2015/05/08 149.6 MJ 080101 2015/05/09 143.5 MJ 080101 2015/05/10 137.7 MJ 080101 2015/05/11 138.9 MJ 080101 2015/05/12 141.5 MJ 080101 2015/05/13 140.8 MJ 080101 2015/05/14 143.8 MJ 080101 2015/05/15 143.0 MJ 080101 2015/05/16 141.0 MJ 080101 2015/05/17 139.7 MJ 080101 2015/05/18 139.5 MJ 080101 2015/05/19 133.0 MJ 080101 2015/05/20 133.6 MJ 080101 2015/05/21 131.6 MJ 080101 2015/05/22 125.0 MJ 080101 2015/05/23 129.8 MJ 080101 2015/05/24 124.3 MJ 080101 2015/05/25 123.4 MJ 080101 2015/05/26 122.2 MJ 080101 2015/05/27 132.9 MJ 080101 2015/05/28 129.2 MJ 080101 2015/05/29 135.7 MJ 080101 2015/05/30 129.6 MJ 080101 2015/05/31 129.1 MJ 080101 2015/06/01 129.5 MJ 080101 2015/06/02 129.7 MJ 080101 2015/06/03 129.7 MJ 080101 2015/06/04 125.7 MJ 080101 2015/06/05 116.7 MJ 080101 2015/06/06 116.5 MJ 080101 2015/06/07 117.8 MJ 080101 2015/06/08 114.3 MJ 080101 2015/06/09 110.2 MJ 080101 2015/06/10 109.4 MJ 080101 2015/06/11 105.5 MJ 080101 2015/06/12 105.6 MJ 080101 2015/06/13 101.5 MJ 080101 2015/06/14 102.2 MJ 080101 2015/06/15 101.0 MJ 080101 2015/06/16 92.97 MJ 080101 2015/06/17 95.47 MJ 080101 2015/06/18 91.23 MJ 080101 2015/06/19 88.66 MJ 080101 2015/06/20 87.88 MJ 080101 2015/06/21 84.49 MJ 080101 2015/06/22 83.87 MJ 080101 2015/06/23 78.76 MJ 080101 2015/06/24 78.59 MJ 080101 2015/06/25 77.64 MJ 080101 2015/06/26 76.70 MJ 080101 2015/06/27 76.05 MJ 080101 2015/06/28 73.06 MJ 080101 2015/06/29 72.38 MJ 080101 2015/06/30 67.57 MJ 080101 2015/07/01 64.27 MJ 080101 2015/07/02 64.07 MJ 080101 2015/07/03 68.35 MJ 080101 2015/07/04 67.57 MJ 080101 2015/07/05 66.47 MJ 080101 2015/07/06 67.86 MJ 080101 2015/07/07 65.86 MJ 080101 2015/07/08 66.13 MJ 080101 2015/07/09 65.76 MJ 080101 2015/07/10 64.50 MJ 080101 2015/07/11 63.20 MJ 080101 2015/07/12 61.44 MJ 080101 2015/07/13 61.98 MJ 080101 2015/07/14 55.58 MJ 080101 2015/07/15 55.23 MJ 080101 2015/07/16 56.06 MJ 080101 2015/07/17 57.38 MJ 080101 2015/07/18 54.60 MJ 080101 2015/07/19 53.97 MJ 080101 2015/07/20 54.16 MJ 080101 2015/07/21 48.98 MJ 080101 2015/07/22 47.15 MJ 080101 2015/07/23 46.79 MJ 080101 2015/07/24 46.70 MJ 080101 2015/07/25 48.91 MJ 080101 2015/07/26 48.06 MJ 080101 2015/07/27 46.45 MJ 080101 2015/07/28 45.74 MJ 080101 2015/07/29 46.81 MJ 080101 2015/07/30 45.89 MJ 080101 2015/07/31 43.32 MJ 080101 2015/08/01 42.11 MJ 080101 2015/08/02 43.58 MJ 080101 2015/08/03 43.36 MJ 080101 2015/08/04 44.01 MJ 080101 2015/08/05 43.18 MJ 080101 2015/08/06 42.71 MJ 080101 2015/08/07 43.66 MJ 080101 2015/08/08 43.99 MJ 080101 2015/08/09 44.37 MJ 080101 2015/08/10 44.95 MJ 080101 2015/08/11 41.01 MJ 080101 2015/08/12 39.36 MJ 080101 2015/08/13 41.94 MJ 080101 2015/08/14 41.78 MJ 080101 2015/08/15 40.60 MJ 080101 2015/08/16 42.30 MJ 080101 2015/08/17 39.45 MJ 080101 2015/08/18 36.95 MJ 080101 2015/08/19 39.12 MJ 080101 2015/08/20 42.12 MJ 080101 2015/08/21 40.98 MJ 080101 2015/08/22 40.43 MJ 080101 2015/08/23 40.87 MJ 080101 2015/08/24 40.91 MJ 080101 2015/08/25 40.55 MJ 080101 2015/08/26 38.98 MJ 080101 2015/08/27 37.84 MJ 080101 2015/08/28 39.76 MJ 080101 2015/08/29 39.26 MJ 080101 2015/08/30 39.14 MJ 080101 2015/08/31 36.91 MJ 080101 2015/09/01 38.04 MJ 080101 2015/09/02 36.47 MJ 080101 2015/09/03 34.21 MJ 080101 2015/09/04 34.85 MJ 080101 2015/09/05 34.74 MJ 080101 2015/09/06 35.33 MJ 080101 2015/09/07 33.62 MJ 080101 2015/09/08 32.80 MJ 080101 2015/09/09 32.00 MJ 080101 2015/09/10 32.43 MJ 080101 2015/09/11 30.58 MJ 080101 2015/09/12 29.08 MJ 080101 2015/09/13 28.25 MJ 080101 2015/09/14 29.77 MJ 080101 2015/09/15 29.62 MJ 080101 2015/09/16 30.36 MJ 080101 2015/09/17 29.74 MJ 080101 2015/09/18 29.02 MJ 080101 2015/09/19 24.48 MJ 080101 2015/09/20 28.14 MJ 080101 2015/09/21 29.71 MJ 080101 2015/09/22 31.51 J 080101 2015/09/23 28.46 MJ 080101 2015/09/24 28.05 MJ 080101 2015/09/25 28.09 MJ 080101 2015/09/26 29.07 MJ 080101 2015/09/27 30.31 MJ 080101 2015/09/28 29.88 MJ 080101 2015/09/29 27.17 MJ 080101 2015/09/30 25.46 MJ 080101 2015/10/01 24.77 MJ 080101 2015/10/02 24.72 MJ 080101 2015/10/03 25.04 MJ 080101 2015/10/04 25.73 MJ 080101 2015/10/05 25.73 MJ 080101 2015/10/06 25.95 MJ 080101 2015/10/07 23.39 MJ 080101 2015/10/08 24.21 MJ 080101 2015/10/09 22.95 MJ 080101 2015/10/10 24.63 MJ 080101 2015/10/11 24.74 MJ 080101 2015/10/12 25.08 MJ 080101 2015/10/13 24.03 MJ 080101 2015/10/14 22.41 MJ 080101 2015/10/15 24.00 MJ 080101 2015/10/16 23.89 MJ 080101 2015/10/17 22.87 MJ 080101 2015/10/18 24.18 MJ 080101 2015/10/19 29.94 MJ 080101 2015/10/20 24.77 MJ 080101 2015/10/21 26.03 MJ 080101 2015/10/22 26.97 MJ 080101 2015/10/23 26.66 MJ 080101 2015/10/24 33.73 MJ 080101 2015/10/25 30.91 MJ 080101 2015/10/26 34.45 MJ 080101 2015/10/27 36.34 MJ 080101 2015/10/28 40.84 MJ 080101 2015/10/29 44.00 MJ 080101 2015/10/30 40.42 MJ 080101 2015/10/31 46.08 MJ 080101 2015/11/01 49.90 MJ 080101 2015/11/02 51.69 MJ 080101 2015/11/03 53.63 MJ 080101 2015/11/04 56.03 MJ 080101 2015/11/05 58.67 MJ 080101 2015/11/06 63.25 MJ 080101 2015/11/07 62.79 MJ 080101 2015/11/08 67.08 MJ 080101 2015/11/09 68.80 MJ 080101 2015/11/10 66.93 MJ 080101 2015/11/11 66.92 MJ 080101 2015/11/12 65.72 MJ 080101 2015/11/13 60.68 MJ 080101 2015/11/14 63.49 MJ 080101 2015/11/15 66.27 MJ 080101 2015/11/16 64.05 MJ 080101 2015/11/17 66.71 MJ 080101 2015/11/18 71.43 MJ 080101 2015/11/19 73.32 MJ 080101 2015/11/20 70.58 MJ 080101 2015/11/21 64.71 MJ 080101 2015/11/22 59.91 MJ 080101 2015/11/23 62.31 MJ 080101 2015/11/24 61.95 MJ 080101 2015/11/25 64.33 MJ 080101 2015/11/26 63.71 MJ 080101 2015/11/27 58.17 MJ 080101 2015/11/28 61.69 MJ 080101 2015/11/29 60.94 MJ 080101 2015/11/30 61.84 MJ 080101 2015/12/01 61.52 MJ 080101 2015/12/02 61.09 MJ 080101 2015/12/03 59.54 MJ 080101 2015/12/04 60.16 MJ 080101 2015/12/05 60.19 MJ 080101 2015/12/06 59.45 MJ 080101 2015/12/07 57.12 MJ 080101 2015/12/08 56.88 MJ 080101 2015/12/09 57.82 MJ 080101 2015/12/10 59.96 MJ 080101 2015/12/11 63.32 MJ 080101 2015/12/12 62.40 MJ 080101 2015/12/13 63.66 MJ 080101 2015/12/14 69.55 MJ 080101 2015/12/15 80.28 MJ 080101 2015/12/16 88.16 MJ 080101 2015/12/17 94.08 MJ 080101 2015/12/18 97.95 MJ 080101 2015/12/19 98.46 MJ 080101 2015/12/20 98.70 MJ 080101 2015/12/21 99.15 MJ 080101 2015/12/22 99.27 MJ 080101 2015/12/23 99.91 MJ 080101 2015/12/24 112.2 MJ 080101 2015/12/25 106.7 MJ 080101 2015/12/26 104.2 MJ 080101 2015/12/27 99.78 R 080101 2015/12/28 99.68 R 080101 2015/12/29 98.98 R 080101 2015/12/30 97.78 R 080101 2015/12/31 96.16 R 080101 2016/01/01 94.24 R 080101 2016/01/02 92.09 R 080101 2016/01/03 89.82 R 080101 2016/01/04 87.49 R 080101 2016/01/05 85.19 R 080101 2016/01/06 82.98 R 080101 2016/01/07 80.93 R 080101 2016/01/08 79.09 R 080101 2016/01/09 77.50 R 080101 2016/01/10 77.69 R 080101 2016/01/11 77.91 R 080101 2016/01/12 77.66 R 080101 2016/01/13 77.26 R 080101 2016/01/14 75.95 R 080101 2016/01/15 74.91 R 080101 2016/01/16 74.02 R 080101 2016/01/17 73.13 R 080101 2016/01/18 72.13 R 080101 2016/01/19 70.89 R 080101 2016/01/20 69.68 R 080101 2016/01/21 67.82 R 080101 2016/01/22 65.81 R 080101 2016/01/23 64.08 R 080101 2016/01/24 62.88 R 080101 2016/01/25 61.71 R 080101 2016/01/26 60.57 R 080101 2016/01/27 59.46 R 080101 2016/01/28 58.37 R 080101 2016/01/29 57.32 R 080101 2016/01/30 56.29 R 080101 2016/01/31 55.29 R 080101 2016/02/01 54.31 R 080101 2016/02/02 53.36 R 080101 2016/02/03 52.44 R 080101 2016/02/04 51.54 R 080101 2016/02/05 50.66 R 080101 2016/02/06 49.81 R 080101 2016/02/07 48.98 R 080101 2016/02/08 48.17 R 080101 2016/02/09 47.39 R 080101 2016/02/10 46.62 R 080101 2016/02/11 45.88 R 080101 2016/02/12 45.15 R 080101 2016/02/13 44.45 R 080101 2016/02/14 43.77 R 080101 2016/02/15 43.10 R 080101 2016/02/16 42.45 R 080101 2016/02/17 41.82 R 080101 2016/02/18 41.21 R 080101 2016/02/19 40.62 R 080101 2016/02/20 40.04 R 080101 2016/02/21 39.48 R 080101 2016/02/22 38.94 R 080101 2016/02/23 38.41 R 080101 2016/02/24 37.90 R 080101 2016/02/25 37.41 R 080101 2016/02/26 36.92 R 080101 2016/02/27 36.46 R 080101 2016/02/28 36.01 R 080101 2016/02/29 35.57 R 080101 2016/03/01 35.14 R 080101 2016/03/02 34.73 R 080101 2016/03/03 34.34 J 080101 2016/03/04 33.99 R 080101 2016/03/05 33.63 R 080101 2016/03/06 33.23 R 080101 2016/03/07 32.80 R 080101 2016/03/08 32.34 R 080101 2016/03/09 33.59 R 080101 2016/03/10 33.91 R 080101 2016/03/11 34.38 R 080101 2016/03/12 35.02 R 080101 2016/03/13 35.84 R 080101 2016/03/14 36.85 R 080101 2016/03/15 38.08 R 080101 2016/03/16 39.55 R 080101 2016/03/17 41.28 R 080101 2016/03/18 42.08 R 080101 2016/03/19 42.64 R 080101 2016/03/20 43.02 R 080101 2016/03/21 43.27 R 080101 2016/03/22 43.46 R 080101 2016/03/23 43.65 R 080101 2016/03/24 43.88 R 080101 2016/03/25 44.24 R 080101 2016/03/26 44.36 R 080101 2016/03/27 44.52 R 080101 2016/03/28 44.72 R 080101 2016/03/29 44.94 R 080101 2016/03/30 45.18 R 080101 2016/03/31 45.44 R 080101 2016/04/01 45.71 R 080101 2016/04/02 45.99 R 080101 2016/04/03 46.26 R 080101 2016/04/04 46.53 R 080101 2016/04/05 46.78 R 080101 2016/04/06 47.01 R 080101 2016/04/07 47.21 R 080101 2016/04/08 47.37 R 080101 2016/04/09 47.50 R 080101 2016/04/10 47.58 R 080101 2016/04/11 47.60 R 080101 2016/04/12 47.56 R 080101 2016/04/13 47.45 R 080101 2016/04/14 47.29 R 080101 2016/04/15 47.84 R 080101 2016/04/16 49.28 R 080101 2016/04/17 51.87 R 080101 2016/04/18 56.92 R 080101 2016/04/19 61.66 MJ 080101 2016/04/20 70.38 MJ 080101 2016/04/21 80.76 MJ 080101 2016/04/22 90.24 MJ 080101 2016/04/23 97.89 MJ 080101 2016/04/24 103.2 MJ 080101 2016/04/25 108.3 MJ 080101 2016/04/26 110.3 MJ 080101 2016/04/27 112.7 MJ 080101 2016/04/28 115.2 MJ 080101 2016/04/29 117.5 MJ 080101 2016/04/30 120.5 MJ 080101 2016/05/01 123.8 MJ 080101 2016/05/02 128.2 MJ 080101 2016/05/03 132.9 MJ 080101 2016/05/04 136.0 MJ 080101 2016/05/05 137.8 MJ 080101 2016/05/06 141.0 MJ 080101 2016/05/07 143.7 MJ 080101 2016/05/08 146.6 MJ 080101 2016/05/09 145.9 MJ 080101 2016/05/10 148.2 MJ 080101 2016/05/11 148.4 MJ 080101 2016/05/12 148.2 MJ 080101 2016/05/13 149.0 MJ 080101 2016/05/14 149.6 MJ 080101 2016/05/15 148.2 MJ 080101 2016/05/16 152.8 MJ 080101 2016/05/17 156.5 MJ 080101 2016/05/18 159.5 J 080101 2016/05/19 160.0 MJ 080101 2016/05/20 158.6 MJ 080101 2016/05/21 154.6 MJ 080101 2016/05/22 152.3 MJ 080101 2016/05/23 152.6 MJ 080101 2016/05/24 148.1 MJ 080101 2016/05/25 142.5 MJ 080101 2016/05/26 143.1 MJ 080101 2016/05/27 141.1 MJ 080101 2016/05/28 139.5 MJ 080101 2016/05/29 141.2 MJ 080101 2016/05/30 139.2 MJ 080101 2016/05/31 130.1 MJ 080101 2016/06/01 131.3 MJ 080101 2016/06/02 129.6 MJ 080101 2016/06/03 124.9 MJ 080101 2016/06/04 121.7 MJ 080101 2016/06/05 121.4 MJ 080101 2016/06/06 126.8 MJ 080101 2016/06/07 120.8 MJ 080101 2016/06/08 116.6 MJ 080101 2016/06/09 113.8 MJ 080101 2016/06/10 116.4 MJ 080101 2016/06/11 117.3 MJ 080101 2016/06/12 107.6 MJ 080101 2016/06/13 107.1 MJ 080101 2016/06/14 109.2 MJ 080101 2016/06/15 107.7 MJ 080101 2016/06/16 104.8 MJ 080101 2016/06/17 102.2 MJ 080101 2016/06/18 100.7 MJ 080101 2016/06/19 98.25 MJ 080101 2016/06/20 98.14 MJ 080101 2016/06/21 89.84 MJ 080101 2016/06/22 85.96 MJ 080101 2016/06/23 83.77 MJ 080101 2016/06/24 82.96 MJ 080101 2016/06/25 81.46 MJ 080101 2016/06/26 81.20 MJ 080101 2016/06/27 76.70 MJ 080101 2016/06/28 69.93 MJ 080101 2016/06/29 69.93 MJ 080101 2016/06/30 69.51 MJ 080101 2016/07/01 65.50 MJ 080101 2016/07/02 61.69 MJ 080101 2016/07/03 63.05 MJ 080101 2016/07/04 62.15 MJ 080101 2016/07/05 60.18 MJ 080101 2016/07/06 57.53 MJ 080101 2016/07/07 55.61 MJ 080101 2016/07/08 54.09 MJ 080101 2016/07/09 53.50 MJ 080101 2016/07/10 51.03 MJ 080101 2016/07/11 50.99 MJ 080101 2016/07/12 52.14 MJ 080101 2016/07/13 50.73 MJ 080101 2016/07/14 49.77 MJ 080101 2016/07/15 42.14 MJ 080101 2016/07/16 44.15 MJ 080101 2016/07/17 44.76 MJ 080101 2016/07/18 40.64 MJ 080101 2016/07/19 38.50 MJ 080101 2016/07/20 39.04 MJ 080101 2016/07/21 42.06 MJ 080101 2016/07/22 45.84 MJ 080101 2016/07/23 44.27 MJ 080101 2016/07/24 47.41 MJ 080101 2016/07/25 49.26 MJ 080101 2016/07/26 47.99 MJ 080101 2016/07/27 48.42 MJ 080101 2016/07/28 47.62 MJ 080101 2016/07/29 48.20 MJ 080101 2016/07/30 48.33 MJ 080101 2016/07/31 48.28 MJ 080101 2016/08/01 47.58 MJ 080101 2016/08/02 47.27 MJ 080101 2016/08/03 47.01 MJ 080101 2016/08/04 45.89 MJ 080101 2016/08/05 45.64 MJ 080101 2016/08/06 41.10 MJ 080101 2016/08/07 39.46 MJ 080101 2016/08/08 39.54 MJ 080101 2016/08/09 41.60 MJ 080101 2016/08/10 38.45 MJ 080101 2016/08/11 37.33 MJ 080101 2016/08/12 35.15 MJ 080101 2016/08/13 35.07 MJ 080101 2016/08/14 35.04 MJ 080101 2016/08/15 35.27 MJ 080101 2016/08/16 34.90 MJ 080101 2016/08/17 34.31 MJ 080101 2016/08/18 32.99 MJ 080101 2016/08/19 33.58 MJ 080101 2016/08/20 33.55 MJ 080101 2016/08/21 34.83 MJ 080101 2016/08/22 32.22 MJ 080101 2016/08/23 33.36 MJ 080101 2016/08/24 34.08 MJ 080101 2016/08/25 33.16 MJ 080101 2016/08/26 31.71 MJ 080101 2016/08/27 32.60 MJ 080101 2016/08/28 34.22 MJ 080101 2016/08/29 33.62 MJ 080101 2016/08/30 35.14 MJ 080101 2016/08/31 33.54 MJ 080101 2016/09/01 30.65 MJ 080101 2016/09/02 31.94 MJ 080101 2016/09/03 33.80 MJ 080101 2016/09/04 34.43 MJ 080101 2016/09/05 34.61 MJ 080101 2016/09/06 34.00 MJ 080101 2016/09/07 32.15 MJ 080101 2016/09/08 30.71 MJ 080101 2016/09/09 31.56 MJ 080101 2016/09/10 32.61 MJ 080101 2016/09/11 31.40 MJ 080101 2016/09/12 35.53 MJ 080101 2016/09/13 35.90 MJ 080101 2016/09/14 37.23 MJ 080101 2016/09/15 41.50 MJ 080101 2016/09/16 43.37 MJ 080101 2016/09/17 44.35 MJ 080101 2016/09/18 44.86 MJ 080101 2016/09/19 47.61 MJ 080101 2016/09/20 49.06 MJ 080101 2016/09/21 46.81 MJ 080101 2016/09/22 46.23 MJ 080101 2016/09/23 45.64 MJ 080101 2016/09/24 44.86 MJ 080101 2016/09/25 45.55 MJ 080101 2016/09/26 48.69 MJ 080101 2016/09/27 47.37 MJ 080101 2016/09/28 44.46 MJ 080101 2016/09/29 43.57 MJ 080101 2016/09/30 42.35 MJ 080101 2016/10/01 41.52 MJ 080101 2016/10/02 40.74 MJ 080101 2016/10/03 38.89 MJ 080101 2016/10/04 40.08 MJ 080101 2016/10/05 40.75 MJ 080101 2016/10/06 40.08 MJ 080101 2016/10/07 39.57 MJ 080101 2016/10/08 37.42 MJ 080101 2016/10/09 33.79 MJ 080101 2016/10/10 35.85 MJ 080101 2016/10/11 36.92 MJ 080101 2016/10/12 37.51 MJ 080101 2016/10/13 32.01 MJ 080101 2016/10/14 34.82 MJ 080101 2016/10/15 39.83 MJ 080101 2016/10/16 34.87 MJ 080101 2016/10/17 33.46 MJ 080101 2016/10/18 38.48 MJ 080101 2016/10/19 37.29 MJ 080101 2016/10/20 37.87 MJ 080101 2016/10/21 35.43 MJ 080101 2016/10/22 31.68 MJ 080101 2016/10/23 30.61 MJ 080101 2016/10/24 31.33 MJ 080101 2016/10/25 32.94 MJ 080101 2016/10/26 35.39 MJ 080101 2016/10/27 37.19 MJ 080101 2016/10/28 37.85 MJ 080101 2016/10/29 38.63 MJ 080101 2016/10/30 36.32 MJ 080101 2016/10/31 38.56 MJ 080101 2016/11/01 43.85 MJ 080101 2016/11/02 39.64 MJ 080101 2016/11/03 37.63 MJ 080101 2016/11/04 39.64 MJ 080101 2016/11/05 37.65 MJ 080101 2016/11/06 39.52 MJ 080101 2016/11/07 41.09 MJ 080101 2016/11/08 39.25 MJ 080101 2016/11/09 36.00 MJ 080101 2016/11/10 39.88 MJ 080101 2016/11/11 30.21 MJ 080101 2016/11/12 39.50 MJ 080101 2016/11/13 39.15 MJ 080101 2016/11/14 37.93 MJ 080101 2016/11/15 37.07 MJ 080101 2016/11/16 37.28 MJ 080101 2016/11/17 37.78 MJ 080101 2016/11/18 37.33 MJ 080101 2016/11/19 38.36 MJ 080101 2016/11/20 28.58 MJ 080101 2016/11/21 26.02 MJ 080101 2016/11/22 32.33 MJ 080101 2016/11/23 36.75 MJ 080101 2016/11/24 39.07 MJ 080101 2016/11/25 39.87 MJ 080101 2016/11/26 40.24 MJ 080101 2016/11/27 40.46 MJ 080101 2016/11/28 40.62 MJ 080101 2016/11/29 41.34 MJ 080101 2016/11/30 41.67 MJ 080101 2016/12/01 43.59 MJ 080101 2016/12/02 44.07 MJ 080101 2016/12/03 44.28 MJ 080101 2016/12/04 46.82 MJ 080101 2016/12/05 47.98 MJ 080101 2016/12/06 48.36 MJ 080101 2016/12/07 49.65 MJ 080101 2016/12/08 48.63 MJ 080101 2016/12/09 47.04 MJ 080101 2016/12/10 46.93 MJ 080101 2016/12/11 46.39 MJ 080101 2016/12/12 45.81 MJ 080101 2016/12/13 45.97 MJ 080101 2016/12/14 45.43 MJ 080101 2016/12/15 44.56 MJ 080101 2016/12/16 44.09 MJ 080101 2016/12/17 43.01 MJ 080101 2016/12/18 42.57 MJ 080101 2016/12/19 42.58 MJ 080101 2016/12/20 41.92 MJ 080101 2016/12/21 41.16 MJ 080101 2016/12/22 40.72 MJ 080101 2016/12/23 40.88 MJ 080101 2016/12/24 40.44 MJ 080101 2016/12/25 39.47 MJ 080101 2016/12/26 39.34 MJ 080101 2016/12/27 39.46 MJ 080101 2016/12/28 38.82 MJ 080101 2016/12/29 38.80 MJ 080101 2016/12/30 38.25 MJ 080101 2016/12/31 37.55 MJ 080101 2017/01/01 37.42 MJ 080101 2017/01/02 36.75 MJ 080101 2017/01/03 36.03 MJ 080101 2017/01/04 36.47 MJ 080101 2017/01/05 36.49 MJ 080101 2017/01/06 35.85 MJ 080101 2017/01/07 35.15 MJ 080101 2017/01/08 34.64 MJ 080101 2017/01/09 34.41 MJ 080101 2017/01/10 33.94 MJ 080101 2017/01/11 34.50 MJ 080101 2017/01/12 33.77 MJ 080101 2017/01/13 33.65 MJ 080101 2017/01/14 33.38 MJ 080101 2017/01/15 32.83 MJ 080101 2017/01/16 32.51 MJ 080101 2017/01/17 31.75 MJ 080101 2017/01/18 31.77 MJ 080101 2017/01/19 31.47 MJ 080101 2017/01/20 31.35 MJ 080101 2017/01/21 30.87 MJ 080101 2017/01/22 30.40 MJ 080101 2017/01/23 30.25 MJ 080101 2017/01/24 29.70 MJ 080101 2017/01/25 29.80 MJ 080101 2017/01/26 29.68 MJ 080101 2017/01/27 29.46 MJ 080101 2017/01/28 29.24 MJ 080101 2017/01/29 28.90 MJ 080101 2017/01/30 28.64 MJ 080101 2017/01/31 28.45 MJ 080101 2017/02/01 28.18 MJ 080101 2017/02/02 27.83 MJ 080101 2017/02/03 27.58 MJ 080101 2017/02/04 27.37 MJ 080101 2017/02/05 27.09 MJ 080101 2017/02/06 26.87 MJ 080101 2017/02/07 26.39 MJ 080101 2017/02/08 26.90 MJ 080101 2017/02/09 26.86 MJ 080101 2017/02/10 26.64 MJ 080101 2017/02/11 26.45 MJ 080101 2017/02/12 26.15 MJ 080101 2017/02/13 26.15 MJ 080101 2017/02/14 26.19 MJ 080101 2017/02/15 25.78 MJ 080101 2017/02/16 25.61 MJ 080101 2017/02/17 25.63 MJ 080101 2017/02/18 25.56 MJ 080101 2017/02/19 25.16 MJ 080101 2017/02/20 24.93 MJ 080101 2017/02/21 25.30 MJ 080101 2017/02/22 25.09 MJ 080101 2017/02/23 25.30 MJ 080101 2017/02/24 25.32 MJ 080101 2017/02/25 25.84 MJ 080101 2017/02/26 26.27 MJ 080101 2017/02/27 26.51 MJ 080101 2017/02/28 26.77 MJ 080101 2017/03/01 26.09 MJ 080101 2017/03/02 26.30 MJ 080101 2017/03/03 26.94 MJ 080101 2017/03/04 27.01 MJ 080101 2017/03/05 27.12 MJ 080101 2017/03/06 27.52 MJ 080101 2017/03/07 28.51 MJ 080101 2017/03/08 29.20 MJ 080101 2017/03/09 28.87 MJ 080101 2017/03/10 28.69 MJ 080101 2017/03/11 28.83 MJ 080101 2017/03/12 28.81 MJ 080101 2017/03/13 28.70 MJ 080101 2017/03/14 28.29 MJ 080101 2017/03/15 27.78 MJ 080101 2017/03/16 28.02 MJ 080101 2017/03/17 28.05 MJ 080101 2017/03/18 27.90 MJ 080101 2017/03/19 27.90 MJ 080101 2017/03/20 28.11 MJ 080101 2017/03/21 27.26 MJ 080101 2017/03/22 27.04 MJ 080101 2017/03/23 27.04 MJ 080101 2017/03/24 27.04 MJ 080101 2017/03/25 26.45 MJ 080101 2017/03/26 26.45 MJ 080101 2017/03/27 27.32 MJ 080101 2017/03/28 27.00 MJ 080101 2017/03/29 26.77 MJ 080101 2017/03/30 26.93 MJ 080101 2017/03/31 27.06 MJ 080101 2017/04/01 27.48 MJ 080101 2017/04/02 27.87 MJ 080101 2017/04/03 28.69 MJ 080101 2017/04/04 29.68 MJ 080101 2017/04/05 31.90 MJ 080101 2017/04/06 33.15 MJ 080101 2017/04/07 32.08 MJ 080101 2017/04/08 36.02 MJ 080101 2017/04/09 39.38 MJ 080101 2017/04/10 45.29 MJ 080101 2017/04/11 52.04 MJ 080101 2017/04/12 58.09 MJ 080101 2017/04/13 63.19 MJ 080101 2017/04/14 69.80 MJ 080101 2017/04/15 80.21 MJ 080101 2017/04/16 90.69 MJ 080101 2017/04/17 97.75 MJ 080101 2017/04/18 104.4 MJ 080101 2017/04/19 113.2 MJ 080101 2017/04/20 121.3 MJ 080101 2017/04/21 130.2 MJ 080101 2017/04/22 140.8 MJ 080101 2017/04/23 148.9 MJ 080101 2017/04/24 151.2 MJ 080101 2017/04/25 155.9 MJ 080101 2017/04/26 163.1 MJ 080101 2017/04/27 174.1 MJ 080101 2017/04/28 190.2 MJ 080101 2017/04/29 187.8 MJ 080101 2017/04/30 190.8 MJ 080101 2017/05/01 193.9 MJ 080101 2017/05/02 208.7 J 080101 2017/05/03 206.0 MJ 080101 2017/05/04 210.3 MJ 080101 2017/05/05 206.9 MJ 080101 2017/05/06 202.0 MJ 080101 2017/05/07 202.5 MJ 080101 2017/05/08 206.3 MJ 080101 2017/05/09 210.4 MJ 080101 2017/05/10 210.6 MJ 080101 2017/05/11 211.0 MJ 080101 2017/05/12 208.3 MJ 080101 2017/05/13 205.8 MJ 080101 2017/05/14 200.7 MJ 080101 2017/05/15 198.1 MJ 080101 2017/05/16 198.7 MJ 080101 2017/05/17 198.1 MJ 080101 2017/05/18 194.2 MJ 080101 2017/05/19 194.6 MJ 080101 2017/05/20 195.2 MJ 080101 2017/05/21 194.2 MJ 080101 2017/05/22 192.8 MJ 080101 2017/05/23 187.7 MJ 080101 2017/05/24 182.5 MJ 080101 2017/05/25 178.2 MJ 080101 2017/05/26 174.4 MJ 080101 2017/05/27 171.2 MJ 080101 2017/05/28 168.3 MJ 080101 2017/05/29 169.3 MJ 080101 2017/05/30 176.3 MJ 080101 2017/05/31 173.1 MJ 080101 2017/06/01 166.2 MJ 080101 2017/06/02 160.2 MJ 080101 2017/06/03 157.1 MJ 080101 2017/06/04 156.4 MJ 080101 2017/06/05 151.9 MJ 080101 2017/06/06 148.0 MJ 080101 2017/06/07 145.2 MJ 080101 2017/06/08 143.0 MJ 080101 2017/06/09 134.0 MJ 080101 2017/06/10 136.4 MJ 080101 2017/06/11 130.0 MJ 080101 2017/06/12 127.4 MJ 080101 2017/06/13 117.9 MJ 080101 2017/06/14 115.7 MJ 080101 2017/06/15 115.7 MJ 080101 2017/06/16 113.5 MJ 080101 2017/06/17 109.1 MJ 080101 2017/06/18 105.3 MJ 080101 2017/06/19 105.3 MJ 080101 2017/06/20 98.67 MJ 080101 2017/06/21 93.68 MJ 080101 2017/06/22 93.49 MJ 080101 2017/06/23 90.58 MJ 080101 2017/06/24 84.41 MJ 080101 2017/06/25 80.01 MJ 080101 2017/06/26 79.62 MJ 080101 2017/06/27 78.03 MJ 080101 2017/06/28 76.93 MJ 080101 2017/06/29 74.73 MJ 080101 2017/06/30 71.79 MJ 080101 2017/07/01 71.55 MJ 080101 2017/07/02 70.86 MJ 080101 2017/07/03 67.11 MJ 080101 2017/07/04 66.49 MJ 080101 2017/07/05 67.20 MJ 080101 2017/07/06 65.36 MJ 080101 2017/07/07 62.10 MJ 080101 2017/07/08 61.82 MJ 080101 2017/07/09 59.62 MJ 080101 2017/07/10 60.54 MJ 080101 2017/07/11 57.59 MJ 080101 2017/07/12 56.26 MJ 080101 2017/07/13 55.01 MJ 080101 2017/07/14 54.36 MJ 080101 2017/07/15 53.08 MJ 080101 2017/07/16 48.49 MJ 080101 2017/07/17 49.91 MJ 080101 2017/07/18 50.68 MJ 080101 2017/07/19 47.63 MJ 080101 2017/07/20 47.24 MJ 080101 2017/07/21 44.06 MJ 080101 2017/07/22 42.83 MJ 080101 2017/07/23 41.73 MJ 080101 2017/07/24 40.55 MJ 080101 2017/07/25 40.98 MJ 080101 2017/07/26 43.62 MJ 080101 2017/07/27 36.68 MJ 080101 2017/07/28 34.67 MJ 080101 2017/07/29 35.76 MJ 080101 2017/07/30 35.08 MJ 080101 2017/07/31 32.89 MJ 080101 2017/08/01 35.35 MJ 080101 2017/08/02 33.05 MJ 080101 2017/08/03 33.00 MJ 080101 2017/08/04 35.71 MJ 080101 2017/08/05 36.57 MJ 080101 2017/08/06 35.12 MJ 080101 2017/08/07 36.34 MJ 080101 2017/08/08 37.00 MJ 080101 2017/08/09 37.06 MJ 080101 2017/08/10 37.60 MJ 080101 2017/08/11 37.36 MJ 080101 2017/08/12 38.67 MJ 080101 2017/08/13 40.77 MJ 080101 2017/08/14 43.06 MJ 080101 2017/08/15 43.98 MJ 080101 2017/08/16 46.11 MJ 080101 2017/08/17 47.28 MJ 080101 2017/08/18 49.79 MJ 080101 2017/08/19 50.26 MJ 080101 2017/08/20 51.01 MJ 080101 2017/08/21 50.47 MJ 080101 2017/08/22 52.45 MJ 080101 2017/08/23 52.36 MJ 080101 2017/08/24 51.71 MJ 080101 2017/08/25 52.69 MJ 080101 2017/08/26 53.81 MJ 080101 2017/08/27 54.82 MJ 080101 2017/08/28 55.14 MJ 080101 2017/08/29 55.19 MJ 080101 2017/08/30 52.48 MJ 080101 2017/08/31 46.93 MJ 080101 2017/09/01 47.84 MJ 080101 2017/09/02 50.78 MJ 080101 2017/09/03 50.00 MJ 080101 2017/09/04 48.93 MJ 080101 2017/09/05 47.46 MJ 080101 2017/09/06 46.03 MJ 080101 2017/09/07 43.72 MJ 080101 2017/09/08 44.69 MJ 080101 2017/09/09 47.22 MJ 080101 2017/09/10 48.58 MJ 080101 2017/09/11 49.97 MJ 080101 2017/09/12 48.69 MJ 080101 2017/09/13 48.05 MJ 080101 2017/09/14 44.54 MJ 080101 2017/09/15 45.46 MJ 080101 2017/09/16 43.83 MJ 080101 2017/09/17 45.47 MJ 080101 2017/09/18 43.45 MJ 080101 2017/09/19 43.02 MJ 080101 2017/09/20 42.55 MJ 080101 2017/09/21 42.65 MJ 080101 2017/09/22 42.17 MJ 080101 2017/09/23 41.05 MJ 080101 2017/09/24 39.98 MJ 080101 2017/09/25 40.60 MJ 080101 2017/09/26 37.04 MJ 080101 2017/09/27 36.78 MJ 080101 2017/09/28 34.17 MJ 080101 2017/09/29 33.92 MJ 080101 2017/09/30 34.11 MJ 080101 2017/10/01 34.49 MJ 080101 2017/10/02 34.60 MJ 080101 2017/10/03 36.09 MJ 080101 2017/10/04 33.32 MJ 080101 2017/10/05 32.31 MJ 080101 2017/10/06 31.55 MJ 080101 2017/10/07 33.69 MJ 080101 2017/10/08 33.06 MJ 080101 2017/10/09 31.66 MJ 080101 2017/10/10 28.91 MJ 080101 2017/10/11 29.60 MJ 080101 2017/10/12 30.15 MJ 080101 2017/10/13 31.96 MJ 080101 2017/10/14 28.40 MJ 080101 2017/10/15 25.72 MJ 080101 2017/10/16 29.02 MJ 080101 2017/10/17 32.46 MJ 080101 2017/10/18 33.20 MJ 080101 2017/10/19 33.18 MJ 080101 2017/10/20 30.55 MJ 080101 2017/10/21 31.10 MJ 080101 2017/10/22 32.32 MJ 080101 2017/10/23 32.13 MJ 080101 2017/10/24 34.18 MJ 080101 2017/10/25 35.40 MJ 080101 2017/10/26 28.98 MJ 080101 2017/10/27 28.33 MJ 080101 2017/10/28 34.30 MJ 080101 2017/10/29 35.57 MJ 080101 2017/10/30 35.84 MJ 080101 2017/10/31 45.00 MJ 080101 2017/11/01 48.10 MJ 080101 2017/11/02 50.92 MJ 080101 2017/11/03 52.32 MJ 080101 2017/11/04 54.15 MJ 080101 2017/11/05 59.17 MJ 080101 2017/11/06 56.38 MJ 080101 2017/11/07 58.80 MJ 080101 2017/11/08 62.15 MJ 080101 2017/11/09 55.65 MJ 080101 2017/11/10 53.13 MJ 080101 2017/11/11 57.40 MJ 080101 2017/11/12 59.03 MJ 080101 2017/11/13 58.81 MJ 080101 2017/11/14 59.57 MJ 080101 2017/11/15 62.30 MJ 080101 2017/11/16 56.78 MJ 080101 2017/11/17 57.49 MJ 080101 2017/11/18 59.52 MJ 080101 2017/11/19 58.38 MJ 080101 2017/11/20 58.97 MJ 080101 2017/11/21 59.21 MJ 080101 2017/11/22 58.28 MJ 080101 2017/11/23 58.05 MJ 080101 2017/11/24 57.47 MJ 080101 2017/11/25 60.13 MJ 080101 2017/11/26 61.01 MJ 080101 2017/11/27 61.48 MJ 080101 2017/11/28 62.54 MJ 080101 2017/11/29 62.56 MJ 080101 2017/11/30 63.50 MJ 080101 2017/12/01 63.33 MJ 080101 2017/12/02 63.15 MJ 080101 2017/12/03 63.15 MJ 080101 2017/12/04 64.10 MJ 080101 2017/12/05 72.23 MJ 080101 2017/12/06 78.96 MJ 080101 2017/12/07 77.55 MJ 080101 2017/12/08 76.51 R 080101 2017/12/09 75.66 R 080101 2017/12/10 74.74 R 080101 2017/12/11 73.74 R 080101 2017/12/12 72.68 R 080101 2017/12/13 71.56 R 080101 2017/12/14 70.40 R 080101 2017/12/15 69.19 R 080101 2017/12/16 67.96 R 080101 2017/12/17 66.69 R 080101 2017/12/18 65.41 R 080101 2017/12/19 64.11 R 080101 2017/12/20 62.80 R 080101 2017/12/21 61.50 R 080101 2017/12/22 60.19 R 080101 2017/12/23 58.89 R 080101 2017/12/24 57.61 R 080101 2017/12/25 56.34 R 080101 2017/12/26 55.09 R 080101 2017/12/27 53.86 R 080101 2017/12/28 52.67 R 080101 2017/12/29 51.50 R 080101 2017/12/30 50.36 R 080101 2017/12/31 49.26 R 080101 2018/01/01 48.19 R 080101 2018/01/02 47.16 R 080101 2018/01/03 46.17 R 080101 2018/01/04 45.22 R 080101 2018/01/05 44.31 R 080101 2018/01/06 43.45 R 080101 2018/01/07 42.63 R 080101 2018/01/08 41.85 R 080101 2018/01/09 41.12 R 080101 2018/01/10 40.44 R 080101 2018/01/11 39.80 R 080101 2018/01/12 40.77 R 080101 2018/01/13 40.97 R 080101 2018/01/14 40.55 R 080101 2018/01/15 39.77 R 080101 2018/01/16 38.93 J 080101 2018/01/17 38.69 R 080101 2018/01/18 38.44 R 080101 2018/01/19 38.17 R 080101 2018/01/20 37.89 R 080101 2018/01/21 37.60 R 080101 2018/01/22 37.30 R 080101 2018/01/23 36.99 R 080101 2018/01/24 36.67 R 080101 2018/01/25 36.35 R 080101 2018/01/26 36.01 R 080101 2018/01/27 35.67 R 080101 2018/01/28 35.32 R 080101 2018/01/29 34.97 R 080101 2018/01/30 34.61 R 080101 2018/01/31 34.25 R 080101 2018/02/01 33.89 R 080101 2018/02/02 33.52 R 080101 2018/02/03 33.15 R 080101 2018/02/04 32.79 R 080101 2018/02/05 32.41 R 080101 2018/02/06 32.04 R 080101 2018/02/07 31.67 R 080101 2018/02/08 31.31 R 080101 2018/02/09 30.94 R 080101 2018/02/10 30.57 R 080101 2018/02/11 30.21 R 080101 2018/02/12 29.85 R 080101 2018/02/13 29.49 R 080101 2018/02/14 29.14 R 080101 2018/02/15 28.79 R 080101 2018/02/16 28.45 R 080101 2018/02/17 28.11 R 080101 2018/02/18 27.77 R 080101 2018/02/19 27.44 R 080101 2018/02/20 27.12 R 080101 2018/02/21 27.31 R 080101 2018/02/22 27.32 R 080101 2018/02/23 27.24 R 080101 2018/02/24 27.13 R 080101 2018/02/25 27.07 R 080101 2018/02/26 27.12 R 080101 2018/02/27 26.68 R 080101 2018/02/28 26.26 R 080101 2018/03/01 25.52 R 080101 2018/03/02 25.20 R 080101 2018/03/03 24.92 R 080101 2018/03/04 24.66 R 080101 2018/03/05 24.44 R 080101 2018/03/06 24.25 R 080101 2018/03/07 24.10 R 080101 2018/03/08 24.10 R 080101 2018/03/09 24.06 R 080101 2018/03/10 23.98 R 080101 2018/03/11 23.85 R 080101 2018/03/12 23.69 R 080101 2018/03/13 23.47 R 080101 2018/03/14 23.18 R 080101 2018/03/15 22.90 R 080101 2018/03/16 22.64 R 080101 2018/03/17 22.38 R 080101 2018/03/18 22.13 R 080101 2018/03/19 21.90 R 080101 2018/03/20 21.67 R 080101 2018/03/21 21.46 R 080101 2018/03/22 21.25 R 080101 2018/03/23 21.05 R 080101 2018/03/24 20.86 R 080101 2018/03/25 20.68 R 080101 2018/03/26 20.94 R 080101 2018/03/27 21.12 R 080101 2018/03/28 21.11 R 080101 2018/03/29 20.80 R 080101 2018/03/30 20.10 R 080101 2018/03/31 20.01 R 080101 2018/04/01 19.93 R 080101 2018/04/02 19.86 R 080101 2018/04/03 19.80 R 080101 2018/04/04 19.76 R 080101 2018/04/05 19.73 R 080101 2018/04/06 19.72 R 080101 2018/04/07 19.74 R 080101 2018/04/08 19.78 R 080101 2018/04/09 19.86 R 080101 2018/04/10 19.96 R 080101 2018/04/11 20.05 R 080101 2018/04/12 19.89 R 080101 2018/04/13 19.58 R 080101 2018/04/14 19.20 R 080101 2018/04/15 18.84 R 080101 2018/04/16 19.75 R 080101 2018/04/17 20.24 R 080101 2018/04/18 19.89 R 080101 2018/04/19 19.32 R 080101 2018/04/20 19.83 R 080101 2018/04/21 20.46 R 080101 2018/04/22 21.26 R 080101 2018/04/23 22.28 R 080101 2018/04/24 23.62 R 080101 2018/04/25 25.35 R 080101 2018/04/26 28.68 R 080101 2018/04/27 32.31 R 080101 2018/04/28 34.99 R 080101 2018/04/29 39.71 R 080101 2018/04/30 45.36 R 080101 2018/05/01 56.97 R 080101 2018/05/02 74.46 MJ 080101 2018/05/03 90.80 MJ 080101 2018/05/04 107.9 MJ 080101 2018/05/05 125.9 MJ 080101 2018/05/06 141.6 MJ 080101 2018/05/07 153.2 MJ 080101 2018/05/08 162.6 MJ 080101 2018/05/09 170.6 MJ 080101 2018/05/10 181.3 MJ 080101 2018/05/11 187.8 MJ 080101 2018/05/12 191.2 MJ 080101 2018/05/13 195.2 MJ 080101 2018/05/14 194.5 MJ 080101 2018/05/15 189.9 MJ 080101 2018/05/16 193.5 MJ 080101 2018/05/17 187.8 MJ 080101 2018/05/18 187.9 MJ 080101 2018/05/19 187.2 MJ 080101 2018/05/20 184.4 MJ 080101 2018/05/21 181.8 MJ 080101 2018/05/22 179.3 MJ 080101 2018/05/23 172.0 MJ 080101 2018/05/24 170.8 MJ 080101 2018/05/25 167.2 MJ 080101 2018/05/26 163.9 MJ 080101 2018/05/27 163.9 MJ 080101 2018/05/28 158.4 MJ 080101 2018/05/29 154.2 MJ 080101 2018/05/30 154.4 MJ 080101 2018/05/31 154.7 MJ 080101 2018/06/01 141.2 MJ 080101 2018/06/02 136.5 MJ 080101 2018/06/03 138.7 MJ 080101 2018/06/04 140.7 MJ 080101 2018/06/05 139.5 MJ 080101 2018/06/06 140.6 MJ 080101 2018/06/07 138.4 MJ 080101 2018/06/08 134.9 MJ 080101 2018/06/09 130.6 MJ 080101 2018/06/10 128.8 MJ 080101 2018/06/11 127.0 MJ 080101 2018/06/12 124.4 MJ 080101 2018/06/13 121.3 MJ 080101 2018/06/14 119.7 MJ 080101 2018/06/15 122.1 MJ 080101 2018/06/16 122.2 MJ 080101 2018/06/17 120.7 MJ 080101 2018/06/18 115.0 MJ 080101 2018/06/19 112.5 J 080101 2018/06/20 107.8 MJ 080101 2018/06/21 105.9 MJ 080101 2018/06/22 105.9 MJ 080101 2018/06/23 100.7 MJ 080101 2018/06/24 92.85 MJ 080101 2018/06/25 91.35 MJ 080101 2018/06/26 92.15 MJ 080101 2018/06/27 89.73 MJ 080101 2018/06/28 87.03 MJ 080101 2018/06/29 83.72 MJ 080101 2018/06/30 82.18 MJ 080101 2018/07/01 80.81 MJ 080101 2018/07/02 82.15 MJ 080101 2018/07/03 77.28 MJ 080101 2018/07/04 75.64 MJ 080101 2018/07/05 74.31 MJ 080101 2018/07/06 62.15 MJ 080101 2018/07/07 66.53 MJ 080101 2018/07/08 68.59 MJ 080101 2018/07/09 64.67 MJ 080101 2018/07/10 58.03 MJ 080101 2018/07/11 56.59 MJ 080101 2018/07/12 56.66 MJ 080101 2018/07/13 57.84 MJ 080101 2018/07/14 53.62 MJ 080101 2018/07/15 52.91 MJ 080101 2018/07/16 52.22 MJ 080101 2018/07/17 46.51 MJ 080101 2018/07/18 46.14 MJ 080101 2018/07/19 47.13 MJ 080101 2018/07/20 46.13 MJ 080101 2018/07/21 44.46 MJ 080101 2018/07/22 42.64 MJ 080101 2018/07/23 42.66 MJ 080101 2018/07/24 48.23 MJ 080101 2018/07/25 49.63 MJ 080101 2018/07/26 50.73 MJ 080101 2018/07/27 51.16 MJ 080101 2018/07/28 50.33 MJ 080101 2018/07/29 50.95 MJ 080101 2018/07/30 51.07 MJ 080101 2018/07/31 50.73 MJ 080101 2018/08/01 49.84 MJ 080101 2018/08/02 47.51 MJ 080101 2018/08/03 49.52 MJ 080101 2018/08/04 49.80 MJ 080101 2018/08/05 51.48 MJ 080101 2018/08/06 49.32 MJ 080101 2018/08/07 47.02 MJ 080101 2018/08/08 47.37 MJ 080101 2018/08/09 44.51 MJ 080101 2018/08/10 44.07 MJ 080101 2018/08/11 44.48 MJ 080101 2018/08/12 43.77 MJ 080101 2018/08/13 43.24 MJ 080101 2018/08/14 42.67 MJ 080101 2018/08/15 38.72 MJ 080101 2018/08/16 40.29 MJ 080101 2018/08/17 37.37 MJ 080101 2018/08/18 36.02 MJ 080101 2018/08/19 37.68 MJ 080101 2018/08/20 37.14 MJ 080101 2018/08/21 36.32 MJ 080101 2018/08/22 32.09 MJ 080101 2018/08/23 35.85 MJ 080101 2018/08/24 36.11 MJ 080101 2018/08/25 36.30 MJ 080101 2018/08/26 35.43 MJ 080101 2018/08/27 36.45 MJ 080101 2018/08/28 35.73 MJ 080101 2018/08/29 33.03 MJ 080101 2018/08/30 34.24 MJ 080101 2018/08/31 36.80 MJ 080101 2018/09/01 38.67 MJ 080101 2018/09/02 39.45 MJ 080101 2018/09/03 41.31 MJ 080101 2018/09/04 43.53 MJ 080101 2018/09/05 47.66 MJ 080101 2018/09/06 57.51 MJ 080101 2018/09/07 62.71 MJ 080101 2018/09/08 66.46 MJ 080101 2018/09/09 72.18 MJ 080101 2018/09/10 77.33 MJ 080101 2018/09/11 78.39 MJ 080101 2018/09/12 79.80 MJ 080101 2018/09/13 78.46 MJ 080101 2018/09/14 78.18 MJ 080101 2018/09/15 74.50 MJ 080101 2018/09/16 74.70 MJ 080101 2018/09/17 74.90 MJ 080101 2018/09/18 67.93 MJ 080101 2018/09/19 68.38 MJ 080101 2018/09/20 68.12 MJ 080101 2018/09/21 72.52 MJ 080101 2018/09/22 65.23 MJ 080101 2018/09/23 62.56 MJ 080101 2018/09/24 65.92 MJ 080101 2018/09/25 69.42 J 080101 2018/09/26 62.75 MJ 080101 2018/09/27 63.60 MJ 080101 2018/09/28 63.94 MJ 080101 2018/09/29 62.81 MJ 080101 2018/09/30 63.28 MJ 080101 2018/10/01 61.22 MJ 080101 2018/10/02 61.68 MJ 080101 2018/10/03 64.26 MJ 080101 2018/10/04 63.52 MJ 080101 2018/10/05 62.28 MJ 080101 2018/10/06 62.80 MJ 080101 2018/10/07 61.41 MJ 080101 2018/10/08 64.01 MJ 080101 2018/10/09 67.25 MJ 080101 2018/10/10 72.71 MJ 080101 2018/10/11 105.2 MJ 080101 2018/10/12 107.9 MJ 080101 2018/10/13 109.2 MJ 080101 2018/10/14 112.4 MJ 080101 2018/10/15 116.4 MJ 080101 2018/10/16 122.9 MJ 080101 2018/10/17 122.8 MJ 080101 2018/10/18 122.9 MJ 080101 2018/10/19 130.2 MJ 080101 2018/10/20 134.8 MJ 080101 2018/10/21 133.3 MJ 080101 2018/10/22 137.9 MJ 080101 2018/10/23 139.8 MJ 080101 2018/10/24 135.5 MJ 080101 2018/10/25 137.6 MJ 080101 2018/10/26 135.0 MJ 080101 2018/10/27 134.5 MJ 080101 2018/10/28 131.2 MJ 080101 2018/10/29 129.5 MJ 080101 2018/10/30 127.5 MJ 080101 2018/10/31 128.2 MJ 080101 2018/11/01 126.5 MJ 080101 2018/11/02 120.8 MJ 080101 2018/11/03 115.9 MJ 080101 2018/11/04 118.8 MJ 080101 2018/11/05 119.3 MJ 080101 2018/11/06 118.4 MJ 080101 2018/11/07 123.2 MJ 080101 2018/11/08 122.2 MJ 080101 2018/11/09 122.5 MJ 080101 2018/11/10 118.0 MJ 080101 2018/11/11 118.5 R 080101 2018/11/12 116.6 R 080101 2018/11/13 114.5 R 080101 2018/11/14 112.2 R 080101 2018/11/15 109.7 R 080101 2018/11/16 107.1 R 080101 2018/11/17 104.6 R 080101 2018/11/18 102.0 R 080101 2018/11/19 99.46 R 080101 2018/11/20 97.01 R 080101 2018/11/21 94.67 R 080101 2018/11/22 92.47 R 080101 2018/11/23 90.44 R 080101 2018/11/24 88.60 R 080101 2018/11/25 88.11 R 080101 2018/11/26 86.04 R 080101 2018/11/27 84.01 R 080101 2018/11/28 82.04 R 080101 2018/11/29 80.11 R 080101 2018/11/30 78.24 R 080101 2018/12/01 76.41 R 080101 2018/12/02 74.63 R 080101 2018/12/03 72.91 R 080101 2018/12/04 71.24 R 080101 2018/12/05 69.61 R 080101 2018/12/06 68.04 R 080101 2018/12/07 66.52 R 080101 2018/12/08 65.04 R 080101 2018/12/09 63.62 R 080101 2018/12/10 62.24 R 080101 2018/12/11 60.91 R 080101 2018/12/12 59.63 R 080101 2018/12/13 58.40 R 080101 2018/12/14 57.21 R 080101 2018/12/15 56.07 R 080101 2018/12/16 54.98 R 080101 2018/12/17 53.93 R 080101 2018/12/18 52.92 R 080101 2018/12/19 51.96 R 080101 2018/12/20 51.04 R 080101 2018/12/21 50.37 R 080101 2018/12/22 49.51 R 080101 2018/12/23 48.65 R 080101 2018/12/24 47.81 R 080101 2018/12/25 46.98 R 080101 2018/12/26 46.18 R 080101 2018/12/27 45.41 R 080101 2018/12/28 44.68 R 080101 2018/12/29 43.99 R 080101 2018/12/30 43.36 R 080101 2018/12/31 42.78 R 080101 2019/01/01 42.25 R 080101 2019/01/02 41.79 R 080101 2019/01/03 41.40 R 080101 2019/01/04 41.09 R 080101 2019/01/05 40.83 R 080101 2019/01/06 40.14 R 080101 2019/01/07 39.46 R 080101 2019/01/08 38.78 R 080101 2019/01/09 38.12 R 080101 2019/01/10 37.47 R 080101 2019/01/11 36.83 R 080101 2019/01/12 36.22 R 080101 2019/01/13 35.62 R 080101 2019/01/14 35.04 R 080101 2019/01/15 34.49 J 080101 2019/01/16 33.80 R 080101 2019/01/17 33.18 R 080101 2019/01/18 32.62 R 080101 2019/01/19 32.12 R 080101 2019/01/20 31.67 R 080101 2019/01/21 31.25 R 080101 2019/01/22 30.88 R 080101 2019/01/23 30.54 R 080101 2019/01/24 30.24 R 080101 2019/01/25 29.95 R 080101 2019/01/26 29.70 R 080101 2019/01/27 29.45 R 080101 2019/01/28 29.23 R 080101 2019/01/29 29.01 R 080101 2019/01/30 28.81 R 080101 2019/01/31 28.61 R 080101 2019/02/01 28.41 R 080101 2019/02/02 28.21 R 080101 2019/02/03 28.00 R 080101 2019/02/04 27.79 R 080101 2019/02/05 27.57 R 080101 2019/02/06 27.34 R 080101 2019/02/07 27.09 R 080101 2019/02/08 28.14 R 080101 2019/02/09 27.76 R 080101 2019/02/10 27.41 R 080101 2019/02/11 27.11 R 080101 2019/02/12 26.84 R 080101 2019/02/13 26.60 R 080101 2019/02/14 26.39 R 080101 2019/02/15 26.20 R 080101 2019/02/16 26.04 R 080101 2019/02/17 25.90 R 080101 2019/02/18 25.77 R 080101 2019/02/19 25.65 R 080101 2019/02/20 25.55 R 080101 2019/02/21 25.45 R 080101 2019/02/22 25.36 R 080101 2019/02/23 25.27 R 080101 2019/02/24 25.18 R 080101 2019/02/25 25.47 R 080101 2019/02/26 25.29 R 080101 2019/02/27 25.08 R 080101 2019/02/28 24.85 R 080101 2019/03/01 24.36 R 080101 2019/03/02 24.11 R 080101 2019/03/03 23.87 R 080101 2019/03/04 23.65 R 080101 2019/03/05 23.46 R 080101 2019/03/06 23.31 R 080101 2019/03/07 23.20 R 080101 2019/03/08 23.14 R 080101 2019/03/09 23.13 R 080101 2019/03/10 23.20 R 080101 2019/03/11 23.34 R 080101 2019/03/12 23.56 J 080101 2019/03/13 23.71 R 080101 2019/03/14 23.68 R 080101 2019/03/15 24.23 R 080101 2019/03/16 24.29 R 080101 2019/03/17 24.26 R 080101 2019/03/18 24.18 R 080101 2019/03/19 24.09 R 080101 2019/03/20 24.03 R 080101 2019/03/21 24.02 R 080101 2019/03/22 22.93 R 080101 2019/03/23 23.21 R 080101 2019/03/24 23.42 R 080101 2019/03/25 23.56 R 080101 2019/03/26 23.61 R 080101 2019/03/27 23.58 R 080101 2019/03/28 23.48 R 080101 2019/03/29 23.30 R 080101 2019/03/30 23.05 R 080101 2019/03/31 22.73 R 080101 2019/04/01 23.34 R 080101 2019/04/02 23.72 R 080101 2019/04/03 23.65 R 080101 2019/04/04 22.93 R 080101 2019/04/05 24.10 R 080101 2019/04/06 24.26 R 080101 2019/04/07 23.82 R 080101 2019/04/08 24.54 R 080101 2019/04/09 24.54 R 080101 2019/04/10 24.46 R 080101 2019/04/11 24.64 R 080101 2019/04/12 25.19 R 080101 2019/04/13 26.26 R 080101 2019/04/14 25.93 R 080101 2019/04/15 24.73 R 080101 2019/04/16 26.35 R 080101 2019/04/17 27.86 R 080101 2019/04/18 29.81 R 080101 2019/04/19 32.93 R 080101 2019/04/20 37.15 R 080101 2019/04/21 41.94 R 080101 2019/04/22 47.69 R 080101 2019/04/23 54.95 R 080101 2019/04/24 64.55 R 080101 2019/04/25 77.81 R 080101 2019/04/26 91.61 R 080101 2019/04/27 115.2 R 080101 2019/04/28 133.3 MJ 080101 2019/04/29 145.2 MJ 080101 2019/04/30 154.8 MJ 080101 2019/05/01 164.2 MJ 080101 2019/05/02 171.2 MJ 080101 2019/05/03 184.0 MJ 080101 2019/05/04 198.7 MJ 080101 2019/05/05 213.6 MJ 080101 2019/05/06 229.4 MJ 080101 2019/05/07 235.2 MJ 080101 2019/05/08 238.8 MJ 080101 2019/05/09 245.6 MJ 080101 2019/05/10 260.1 MJ 080101 2019/05/11 264.7 MJ 080101 2019/05/12 268.5 MJ 080101 2019/05/13 270.6 MJ 080101 2019/05/14 271.0 MJ 080101 2019/05/15 270.7 MJ 080101 2019/05/16 272.9 MJ 080101 2019/05/17 274.4 MJ 080101 2019/05/18 274.1 MJ 080101 2019/05/19 272.3 MJ 080101 2019/05/20 272.8 MJ 080101 2019/05/21 271.0 MJ 080101 2019/05/22 274.2 MJ 080101 2019/05/23 271.8 MJ 080101 2019/05/24 264.2 MJ 080101 2019/05/25 265.8 MJ 080101 2019/05/26 257.1 MJ 080101 2019/05/27 251.2 MJ 080101 2019/05/28 248.5 MJ 080101 2019/05/29 241.7 MJ 080101 2019/05/30 233.6 MJ 080101 2019/05/31 228.1 MJ 080101 2019/06/01 221.7 MJ 080101 2019/06/02 213.7 MJ 080101 2019/06/03 207.6 MJ 080101 2019/06/04 211.5 MJ 080101 2019/06/05 206.4 MJ 080101 2019/06/06 203.1 MJ 080101 2019/06/07 196.3 MJ 080101 2019/06/08 194.1 MJ 080101 2019/06/09 190.2 MJ 080101 2019/06/10 188.3 MJ 080101 2019/06/11 185.4 MJ 080101 2019/06/12 188.6 MJ 080101 2019/06/13 185.8 MJ 080101 2019/06/14 193.3 MJ 080101 2019/06/15 195.1 MJ 080101 2019/06/16 191.5 MJ 080101 2019/06/17 188.9 MJ 080101 2019/06/18 184.9 J 080101 2019/06/19 181.8 MJ 080101 2019/06/20 174.3 MJ 080101 2019/06/21 168.6 MJ 080101 2019/06/22 165.0 MJ 080101 2019/06/23 162.0 MJ 080101 2019/06/24 159.7 MJ 080101 2019/06/25 160.2 MJ 080101 2019/06/26 154.7 MJ 080101 2019/06/27 148.4 MJ 080101 2019/06/28 144.6 MJ 080101 2019/06/29 138.4 MJ 080101 2019/06/30 133.3 MJ 080101 2019/07/01 134.0 MJ 080101 2019/07/02 128.6 MJ 080101 2019/07/03 125.6 MJ 080101 2019/07/04 122.5 MJ 080101 2019/07/05 118.4 MJ 080101 2019/07/06 108.7 MJ 080101 2019/07/07 107.9 MJ 080101 2019/07/08 104.9 MJ 080101 2019/07/09 101.6 MJ 080101 2019/07/10 99.74 MJ 080101 2019/07/11 94.08 MJ 080101 2019/07/12 88.81 MJ 080101 2019/07/13 86.80 MJ 080101 2019/07/14 82.34 MJ 080101 2019/07/15 82.67 MJ 080101 2019/07/16 82.22 MJ 080101 2019/07/17 73.31 MJ 080101 2019/07/18 75.63 MJ 080101 2019/07/19 75.91 MJ 080101 2019/07/20 71.81 MJ 080101 2019/07/21 65.98 MJ 080101 2019/07/22 65.12 MJ 080101 2019/07/23 61.14 MJ 080101 2019/07/24 62.11 MJ 080101 2019/07/25 59.13 MJ 080101 2019/07/26 59.42 MJ 080101 2019/07/27 60.81 MJ 080101 2019/07/28 54.96 MJ 080101 2019/07/29 55.06 MJ 080101 2019/07/30 53.06 MJ 080101 2019/07/31 49.93 MJ 080101 2019/08/01 48.85 MJ 080101 2019/08/02 47.93 MJ 080101 2019/08/03 43.90 MJ 080101 2019/08/04 44.40 MJ 080101 2019/08/05 45.19 MJ 080101 2019/08/06 43.52 MJ 080101 2019/08/07 42.87 MJ 080101 2019/08/08 41.83 MJ 080101 2019/08/09 40.22 MJ 080101 2019/08/10 38.85 MJ 080101 2019/08/11 39.79 MJ 080101 2019/08/12 38.72 MJ 080101 2019/08/13 37.06 MJ 080101 2019/08/14 36.88 MJ 080101 2019/08/15 37.08 MJ 080101 2019/08/16 37.00 MJ 080101 2019/08/17 36.18 MJ 080101 2019/08/18 36.27 MJ 080101 2019/08/19 34.67 MJ 080101 2019/08/20 32.92 MJ 080101 2019/08/21 32.14 MJ 080101 2019/08/22 30.70 MJ 080101 2019/08/23 29.47 MJ 080101 2019/08/24 30.51 MJ 080101 2019/08/25 31.24 MJ 080101 2019/08/26 31.52 MJ 080101 2019/08/27 34.09 MJ 080101 2019/08/28 32.29 MJ 080101 2019/08/29 30.23 MJ 080101 2019/08/30 28.61 MJ 080101 2019/08/31 25.81 MJ 080101 2019/09/01 27.81 MJ 080101 2019/09/02 24.90 MJ 080101 2019/09/03 26.11 MJ 080101 2019/09/04 25.39 MJ 080101 2019/09/05 25.75 MJ 080101 2019/09/06 25.80 MJ 080101 2019/09/07 25.83 MJ 080101 2019/09/08 24.23 MJ 080101 2019/09/09 26.39 MJ 080101 2019/09/10 27.90 MJ 080101 2019/09/11 25.44 MJ 080101 2019/09/12 25.71 MJ 080101 2019/09/13 29.77 MJ 080101 2019/09/14 30.18 MJ 080101 2019/09/15 26.99 MJ 080101 2019/09/16 27.06 MJ 080101 2019/09/17 27.25 MJ 080101 2019/09/18 28.25 MJ 080101 2019/09/19 29.57 MJ 080101 2019/09/20 26.44 MJ 080101 2019/09/21 26.57 MJ 080101 2019/09/22 28.37 MJ 080101 2019/09/23 24.71 MJ 080101 2019/09/24 24.97 MJ 080101 2019/09/25 28.55 MJ 080101 2019/09/26 26.46 MJ 080101 2019/09/27 28.30 MJ 080101 2019/09/28 24.75 MJ 080101 2019/09/29 24.85 MJ 080101 2019/09/30 25.51 MJ 080101 2019/10/01 26.33 MJ 080101 2019/10/02 23.63 MJ 080101 2019/10/03 25.02 MJ 080101 2019/10/04 24.90 MJ 080101 2019/10/05 26.48 MJ 080101 2019/10/06 29.74 MJ 080101 2019/10/07 27.30 MJ 080101 2019/10/08 25.88 MJ 080101 2019/10/09 26.30 MJ 080101 2019/10/10 25.67 MJ 080101 2019/10/11 25.83 MJ 080101 2019/10/12 26.47 MJ 080101 2019/10/13 26.50 MJ 080101 2019/10/14 26.69 MJ 080101 2019/10/15 25.41 MJ 080101 2019/10/16 22.71 MJ 080101 2019/10/17 21.05 MJ 080101 2019/10/18 23.47 MJ 080101 2019/10/19 28.05 MJ 080101 2019/10/20 29.89 MJ 080101 2019/10/21 29.73 MJ 080101 2019/10/22 35.39 MJ 080101 2019/10/23 38.13 MJ 080101 2019/10/24 36.56 MJ 080101 2019/10/25 37.06 MJ 080101 2019/10/26 38.39 MJ 080101 2019/10/27 40.40 MJ 080101 2019/10/28 42.82 MJ 080101 2019/10/29 43.56 MJ 080101 2019/10/30 44.28 MJ 080101 2019/10/31 42.22 MJ 080101 2019/11/01 37.62 MJ 080101 2019/11/02 49.05 MJ 080101 2019/11/03 49.46 MJ 080101 2019/11/04 51.85 MJ 080101 2019/11/05 51.28 MJ 080101 2019/11/06 51.91 MJ 080101 2019/11/07 49.83 MJ 080101 2019/11/08 48.47 R 080101 2019/11/09 48.64 R 080101 2019/11/10 48.76 R 080101 2019/11/11 48.82 R 080101 2019/11/12 48.81 R 080101 2019/11/13 48.72 R 080101 2019/11/14 48.54 R 080101 2019/11/15 48.26 R 080101 2019/11/16 47.86 R 080101 2019/11/17 47.34 R 080101 2019/11/18 46.69 R 080101 2019/11/19 45.91 R 080101 2019/11/20 45.85 R 080101 2019/11/21 45.94 R 080101 2019/11/22 45.43 R 080101 2019/11/23 45.99 R 080101 2019/11/24 46.00 R 080101 2019/11/25 45.72 R 080101 2019/11/26 45.43 R 080101 2019/11/27 44.24 R 080101 2019/11/28 43.87 R 080101 2019/11/29 44.90 R 080101 2019/11/30 44.35 R 080101 2019/12/01 43.96 R 080101 2019/12/02 43.69 R 080101 2019/12/03 43.48 R 080101 2019/12/04 43.28 R 080101 2019/12/05 43.05 R 080101 2019/12/06 42.73 R 080101 2019/12/07 42.29 R 080101 2019/12/08 42.51 R 080101 2019/12/09 40.88 R 080101 2019/12/10 40.90 R 080101 2019/12/11 40.78 R 080101 2019/12/12 40.52 R 080101 2019/12/13 40.16 R 080101 2019/12/14 39.72 R 080101 2019/12/15 39.22 R 080101 2019/12/16 38.69 R 080101 2019/12/17 38.14 R 080101 2019/12/18 37.60 R 080101 2019/12/19 37.09 R 080101 2019/12/20 36.62 R 080101 2019/12/21 36.22 R 080101 2019/12/22 35.89 R 080101 2019/12/23 35.31 R 080101 2019/12/24 34.70 R 080101 2019/12/25 34.20 R 080101 2019/12/26 33.95 R 080101 2019/12/27 33.91 R 080101 2019/12/28 33.35 R 080101 2019/12/29 32.94 R 080101 2019/12/30 32.62 R 080101 2019/12/31 32.36 R 080101 2020/01/01 32.11 R 080101 2020/01/02 31.83 R 080101 2020/01/03 31.71 R 080101 2020/01/04 31.14 R 080101 2020/01/05 30.66 R 080101 2020/01/06 30.27 R 080101 2020/01/07 29.95 R 080101 2020/01/08 29.69 R 080101 2020/01/09 29.49 R 080101 2020/01/10 29.33 R 080101 2020/01/11 28.93 R 080101 2020/01/12 28.57 R 080101 2020/01/13 28.24 R 080101 2020/01/14 27.95 R 080101 2020/01/15 27.68 R 080101 2020/01/16 27.45 R 080101 2020/01/17 27.25 R 080101 2020/01/18 27.08 R 080101 2020/01/19 26.93 R 080101 2020/01/20 26.81 R 080101 2020/01/21 26.72 R 080101 2020/01/22 26.65 R 080101 2020/01/23 26.29 R 080101 2020/01/24 25.92 R 080101 2020/01/25 25.68 R 080101 2020/01/26 25.70 R 080101 2020/01/27 25.46 R 080101 2020/01/28 25.28 R 080101 2020/01/29 25.13 R 080101 2020/01/30 25.00 R 080101 2020/01/31 24.87 R 080101 2020/02/01 24.73 R 080101 2020/02/02 24.55 R 080101 2020/02/03 24.32 R 080101 2020/02/04 24.02 R 080101 2020/02/05 23.64 R 080101 2020/02/06 23.17 R 080101 2020/02/07 22.60 R 080101 2020/02/08 22.81 R 080101 2020/02/09 22.88 R 080101 2020/02/10 22.81 R 080101 2020/02/11 22.56 R 080101 2020/02/12 22.13 R 080101 2020/02/13 21.51 R 080101 2020/02/14 21.74 R 080101 2020/02/15 21.79 R 080101 2020/02/16 21.70 R 080101 2020/02/17 21.53 R 080101 2020/02/18 21.34 R 080101 2020/02/19 21.18 R 080101 2020/02/20 21.11 R 080101 2020/02/21 21.18 R 080101 2020/02/22 21.08 R 080101 2020/02/23 21.00 R 080101 2020/02/24 20.80 R 080101 2020/02/25 20.16 R 080101 2020/02/26 19.84 R 080101 2020/02/27 20.05 R 080101 2020/02/28 21.08 R 080101 2020/02/29 20.99 R 080101 2020/03/01 20.88 R 080101 2020/03/02 20.80 R 080101 2020/03/03 20.58 R 080101 2020/03/04 20.33 R 080101 2020/03/05 20.21 R 080101 2020/03/06 19.78 R 080101 2020/03/07 19.51 R 080101 2020/03/08 19.39 R 080101 2020/03/09 19.37 R 080101 2020/03/10 19.44 R 080101 2020/03/11 19.58 R 080101 2020/03/12 19.77 R 080101 2020/03/13 20.22 R 080101 2020/03/14 19.59 R 080101 2020/03/15 19.74 R 080101 2020/03/16 19.88 R 080101 2020/03/17 19.93 R 080101 2020/03/18 19.92 R 080101 2020/03/19 19.74 R 080101 2020/03/20 19.63 R 080101 2020/03/21 20.16 R 080101 2020/03/22 20.32 R 080101 2020/03/23 20.52 R 080101 2020/03/24 20.29 R 080101 2020/03/25 20.25 R 080101 2020/03/26 20.34 R 080101 2020/03/27 20.53 R 080101 2020/03/28 20.75 R 080101 2020/03/29 20.97 R 080101 2020/03/30 21.67 R 080101 2020/03/31 22.40 R 080101 2020/04/01 23.21 R 080101 2020/04/02 24.15 R 080101 2020/04/03 25.28 R 080101 2020/04/04 27.71 R 080101 2020/04/05 30.80 R 080101 2020/04/06 34.44 R 080101 2020/04/07 38.41 R 080101 2020/04/08 42.38 R 080101 2020/04/09 45.88 R 080101 2020/04/10 48.10 R 080101 2020/04/11 52.75 R 080101 2020/04/12 56.17 R 080101 2020/04/13 61.87 R 080101 2020/04/14 70.12 R 080101 2020/04/15 74.46 R 080101 2020/04/16 77.82 R 080101 2020/04/17 81.05 R 080101 2020/04/18 85.18 R 080101 2020/04/19 86.79 R 080101 2020/04/20 90.29 R 080101 2020/04/21 92.07 R 080101 2020/04/22 90.71 MJ 080101 2020/04/23 94.57 MJ 080101 2020/04/24 95.51 MJ 080101 2020/04/25 96.31 MJ 080101 2020/04/26 97.21 MJ 080101 2020/04/27 101.6 MJ 080101 2020/04/28 108.6 MJ 080101 2020/04/29 117.2 MJ 080101 2020/04/30 142.6 MJ 080101 2020/05/01 165.3 MJ 080101 2020/05/02 177.2 MJ 080101 2020/05/03 188.0 MJ 080101 2020/05/04 190.3 MJ 080101 2020/05/05 195.9 MJ 080101 2020/05/06 199.3 MJ 080101 2020/05/07 198.3 MJ 080101 2020/05/08 198.2 MJ 080101 2020/05/09 197.2 MJ 080101 2020/05/10 194.6 MJ 080101 2020/05/11 190.1 MJ 080101 2020/05/12 189.0 MJ 080101 2020/05/13 186.4 MJ 080101 2020/05/14 185.8 MJ 080101 2020/05/15 183.2 MJ 080101 2020/05/16 178.8 MJ 080101 2020/05/17 177.3 MJ 080101 2020/05/18 175.2 MJ 080101 2020/05/19 174.3 MJ 080101 2020/05/20 172.8 MJ 080101 2020/05/21 171.0 MJ 080101 2020/05/22 166.0 MJ 080101 2020/05/23 164.1 MJ 080101 2020/05/24 163.2 MJ 080101 2020/05/25 160.0 MJ 080101 2020/05/26 155.9 MJ 080101 2020/05/27 154.8 MJ 080101 2020/05/28 152.7 MJ 080101 2020/05/29 145.7 MJ 080101 2020/05/30 139.4 MJ 080101 2020/05/31 138.9 MJ 080101 2020/06/01 139.2 MJ 080101 2020/06/02 137.9 MJ 080101 2020/06/03 134.9 MJ 080101 2020/06/04 131.5 MJ 080101 2020/06/05 129.8 MJ 080101 2020/06/06 123.2 MJ 080101 2020/06/07 120.6 MJ 080101 2020/06/08 120.2 MJ 080101 2020/06/09 118.1 MJ 080101 2020/06/10 121.2 MJ 080101 2020/06/11 120.1 MJ 080101 2020/06/12 108.1 MJ 080101 2020/06/13 105.6 MJ 080101 2020/06/14 105.0 MJ 080101 2020/06/15 103.3 MJ 080101 2020/06/16 101.9 MJ 080101 2020/06/17 98.19 MJ 080101 2020/06/18 94.71 MJ 080101 2020/06/19 91.05 MJ 080101 2020/06/20 87.56 MJ 080101 2020/06/21 85.88 MJ 080101 2020/06/22 82.48 MJ 080101 2020/06/23 79.68 MJ 080101 2020/06/24 76.70 MJ 080101 2020/06/25 77.69 MJ 080101 2020/06/26 75.40 MJ 080101 2020/06/27 74.56 MJ 080101 2020/06/28 72.28 MJ 080101 2020/06/29 72.38 MJ 080101 2020/06/30 71.32 MJ 080101 2020/07/01 69.44 MJ 080101 2020/07/02 67.04 MJ 080101 2020/07/03 63.65 MJ 080101 2020/07/04 63.01 MJ 080101 2020/07/05 61.49 MJ 080101 2020/07/06 60.95 MJ 080101 2020/07/07 61.50 MJ 080101 2020/07/08 58.86 MJ 080101 2020/07/09 57.73 MJ 080101 2020/07/10 57.65 MJ 080101 2020/07/11 56.55 MJ 080101 2020/07/12 51.90 MJ 080101 2020/07/13 52.60 MJ 080101 2020/07/14 53.49 MJ 080101 2020/07/15 55.65 MJ 080101 2020/07/16 56.36 MJ 080101 2020/07/17 54.00 MJ 080101 2020/07/18 52.43 MJ 080101 2020/07/19 53.34 MJ 080101 2020/07/20 48.98 MJ 080101 2020/07/21 48.28 MJ 080101 2020/07/22 47.61 MJ 080101 2020/07/23 45.93 MJ 080101 2020/07/24 44.89 MJ 080101 2020/07/25 45.43 MJ 080101 2020/07/26 44.28 MJ 080101 2020/07/27 42.77 MJ 080101 2020/07/28 43.07 MJ 080101 2020/07/29 43.42 MJ 080101 2020/07/30 41.62 MJ 080101 2020/07/31 40.80 MJ 080101 2020/08/01 41.53 MJ 080101 2020/08/02 38.92 MJ 080101 2020/08/03 38.79 MJ 080101 2020/08/04 39.91 MJ 080101 2020/08/05 41.47 MJ 080101 2020/08/06 42.86 MJ 080101 2020/08/07 43.21 MJ 080101 2020/08/08 43.54 MJ 080101 2020/08/09 43.06 MJ 080101 2020/08/10 43.31 MJ 080101 2020/08/11 40.84 MJ 080101 2020/08/12 38.88 MJ 080101 2020/08/13 36.75 MJ 080101 2020/08/14 36.61 MJ 080101 2020/08/15 37.24 MJ 080101 2020/08/16 36.83 MJ 080101 2020/08/17 36.58 MJ 080101 2020/08/18 33.94 MJ 080101 2020/08/19 33.06 MJ 080101 2020/08/20 34.73 MJ 080101 2020/08/21 33.43 MJ 080101 2020/08/22 33.31 MJ 080101 2020/08/23 32.14 MJ 080101 2020/08/24 32.90 MJ 080101 2020/08/25 28.34 MJ 080101 2020/08/26 28.96 MJ 080101 2020/08/27 29.75 MJ 080101 2020/08/28 29.33 MJ 080101 2020/08/29 28.90 MJ 080101 2020/08/30 26.68 MJ 080101 2020/08/31 28.66 MJ 080101 2020/09/01 29.43 MJ 080101 2020/09/02 29.23 MJ 080101 2020/09/03 30.66 MJ 080101 2020/09/04 29.95 MJ 080101 2020/09/05 28.76 MJ 080101 2020/09/06 29.32 MJ 080101 2020/09/07 32.84 MJ 080101 2020/09/08 29.00 MJ 080101 2020/09/09 28.43 MJ 080101 2020/09/10 28.87 MJ 080101 2020/09/11 30.29 MJ 080101 2020/09/12 32.12 MJ 080101 2020/09/13 33.59 MJ 080101 2020/09/14 32.28 MJ 080101 2020/09/15 36.56 MJ 080101 2020/09/16 36.64 MJ 080101 2020/09/17 35.99 MJ 080101 2020/09/18 35.24 MJ 080101 2020/09/19 35.61 MJ 080101 2020/09/20 37.30 MJ 080101 2020/09/21 38.48 MJ 080101 2020/09/22 37.24 MJ 080101 2020/09/23 34.41 J 080101 2020/09/24 32.37 MJ 080101 2020/09/25 34.69 MJ 080101 2020/09/26 35.69 MJ 080101 2020/09/27 40.79 MJ 080101 2020/09/28 36.95 MJ 080101 2020/09/29 45.74 MJ 080101 2020/09/30 44.55 MJ 080101 2020/10/01 43.16 MJ 080101 2020/10/02 44.29 MJ 080101 2020/10/03 45.30 MJ 080101 2020/10/04 46.97 MJ 080101 2020/10/05 49.93 MJ 080101 2020/10/06 52.00 MJ 080101 2020/10/07 46.87 MJ 080101 2020/10/08 49.16 MJ 080101 2020/10/09 52.91 MJ 080101 2020/10/10 54.52 MJ 080101 2020/10/11 56.39 MJ 080101 2020/10/12 61.53 MJ 080101 2020/10/13 63.25 MJ 080101 2020/10/14 62.35 MJ 080101 2020/10/15 68.65 MJ 080101 2020/10/16 67.08 MJ 080101 2020/10/17 68.76 MJ 080101 2020/10/18 75.41 MJ 080101 2020/10/19 75.00 MJ 080101 2020/10/20 74.99 MJ 080101 2020/10/21 77.45 MJ 080101 2020/10/22 79.63 MJ 080101 2020/10/23 84.22 MJ 080101 2020/10/24 91.30 MJ 080101 2020/10/25 96.53 MJ 080101 2020/10/26 98.99 MJ 080101 2020/10/27 101.9 MJ 080101 2020/10/28 103.8 MJ 080101 2020/10/29 96.54 MJ 080101 2020/10/30 98.04 MJ 080101 2020/10/31 101.7 MJ 080101 2020/11/01 98.87 MJ 080101 2020/11/02 90.18 MJ 080101 2020/11/03 91.96 MJ 080101 2020/11/04 97.94 MJ 080101 2020/11/05 94.71 MJ 080101 2020/11/06 95.36 MJ 080101 2020/11/07 94.75 MJ 080101 2020/11/08 95.59 MJ 080101 2020/11/09 96.69 MJ 080101 2020/11/10 97.92 MJ 080101 2020/11/11 97.91 MJ 080101 2020/11/12 94.53 MJ 080101 2020/11/13 92.95 MJ 080101 2020/11/14 88.22 MJ 080101 2020/11/15 97.81 MJ 080101 2020/11/16 92.25 MJ 080101 2020/11/17 85.77 MJ 080101 2020/11/18 86.15 MJ 080101 2020/11/19 90.17 MJ 080101 2020/11/20 86.19 MJ 080101 2020/11/21 82.77 MJ 080101 2020/11/22 84.88 MJ 080101 2020/11/23 81.16 MJ 080101 2020/11/24 78.97 MJ 080101 2020/11/25 79.01 MJ 080101 2020/11/26 77.69 MJ 080101 2020/11/27 76.92 MJ 080101 2020/11/28 75.83 MJ 080101 2020/11/29 73.84 MJ 080101 2020/11/30 70.50 MJ 080101 2020/12/01 83.80 MJ 080101 2020/12/02 110.9 MJ 080101 2020/12/03 88.40 MJ 080101 2020/12/04 67.91 MJ 080101 2020/12/05 66.15 MJ 080101 2020/12/06 64.49 MJ 080101 2020/12/07 63.00 MJ 080101 2020/12/08 62.00 MJ 080101 2020/12/09 61.24 MJ 080101 2020/12/10 60.54 MJ 080101 2020/12/11 59.58 MJ 080101 2020/12/12 57.86 MJ 080101 2020/12/13 56.62 R 080101 2020/12/14 55.25 R 080101 2020/12/15 54.06 R 080101 2020/12/16 53.04 R 080101 2020/12/17 52.15 R 080101 2020/12/18 51.35 R 080101 2020/12/19 50.62 R 080101 2020/12/20 49.93 R 080101 2020/12/21 49.26 R 080101 2020/12/22 48.59 R 080101 2020/12/23 47.88 R 080101 2020/12/24 48.05 R 080101 2020/12/25 46.22 R 080101 2020/12/26 45.79 R 080101 2020/12/27 45.35 R 080101 2020/12/28 44.89 R 080101 2020/12/29 44.42 R 080101 2020/12/30 43.95 R 080101 2020/12/31 43.46 R 080101 2021/01/01 42.96 R 080101 2021/01/02 42.46 R 080101 2021/01/03 41.95 R 080101 2021/01/04 41.44 R 080101 2021/01/05 40.93 R 080101 2021/01/06 40.41 R 080101 2021/01/07 39.89 R 080101 2021/01/08 39.38 R 080101 2021/01/09 38.86 R 080101 2021/01/10 38.35 R 080101 2021/01/11 37.84 R 080101 2021/01/12 37.34 R 080101 2021/01/13 36.84 R 080101 2021/01/14 36.34 R 080101 2021/01/15 35.86 R 080101 2021/01/16 35.37 R 080101 2021/01/17 34.90 R 080101 2021/01/18 34.44 R 080101 2021/01/19 33.98 R 080101 2021/01/20 33.54 R 080101 2021/01/21 33.10 R 080101 2021/01/22 32.67 R 080101 2021/01/23 32.26 R 080101 2021/01/24 31.85 R 080101 2021/01/25 31.46 R 080101 2021/01/26 31.08 J 080101 2021/01/27 30.87 R 080101 2021/01/28 30.64 R 080101 2021/01/29 30.40 R 080101 2021/01/30 30.16 R 080101 2021/01/31 29.90 R 080101 2021/02/01 29.64 R 080101 2021/02/02 29.37 R 080101 2021/02/03 29.09 R 080101 2021/02/04 28.81 R 080101 2021/02/05 28.53 R 080101 2021/02/06 28.23 R 080101 2021/02/07 27.94 R 080101 2021/02/08 27.64 R 080101 2021/02/09 27.34 R 080101 2021/02/10 27.04 R 080101 2021/02/11 26.73 R 080101 2021/02/12 26.43 R 080101 2021/02/13 26.13 R 080101 2021/02/14 25.82 R 080101 2021/02/15 25.52 R 080101 2021/02/16 25.22 R 080101 2021/02/17 24.92 R 080101 2021/02/18 24.62 R 080101 2021/02/19 24.32 R 080101 2021/02/20 24.03 R 080101 2021/02/21 23.74 R 080101 2021/02/22 23.45 R 080101 2021/02/23 23.17 R 080101 2021/02/24 22.90 R 080101 2021/02/25 22.62 R 080101 2021/02/26 22.36 R 080101 2021/02/27 22.09 R 080101 2021/02/28 21.84 R 080101 2021/03/01 21.34 R 080101 2021/03/02 21.10 R 080101 2021/03/03 20.87 R 080101 2021/03/04 20.65 R 080101 2021/03/05 20.43 R 080101 2021/03/06 20.21 R 080101 2021/03/07 20.01 R 080101 2021/03/08 19.81 R 080101 2021/03/09 19.62 R 080101 2021/03/10 19.77 J 080101 2021/03/11 20.42 R 080101 2021/03/12 20.92 R 080101 2021/03/13 21.33 R 080101 2021/03/14 21.85 R 080101 2021/03/15 22.46 R 080101 2021/03/16 23.13 R 080101 2021/03/17 23.29 R 080101 2021/03/18 23.26 R 080101 2021/03/19 23.88 R 080101 2021/03/20 24.75 R 080101 2021/03/21 25.69 R 080101 2021/03/22 27.45 R 080101 2021/03/23 29.82 R 080101 2021/03/24 32.51 R 080101 2021/03/25 39.90 R 080101 2021/03/26 43.56 R 080101 2021/03/27 47.84 R 080101 2021/03/28 50.34 R 080101 2021/03/29 54.17 R 080101 2021/03/30 58.91 R 080101 2021/03/31 64.01 R 080101 2021/04/01 65.79 MJ 080101 2021/04/02 69.41 MJ 080101 2021/04/03 73.06 MJ 080101 2021/04/04 74.34 MJ 080101 2021/04/05 76.73 MJ 080101 2021/04/06 79.23 MJ 080101 2021/04/07 80.93 MJ 080101 2021/04/08 84.42 MJ 080101 2021/04/09 89.74 MJ 080101 2021/04/10 94.10 MJ 080101 2021/04/11 96.56 MJ 080101 2021/04/12 99.86 MJ 080101 2021/04/13 101.6 MJ 080101 2021/04/14 102.5 MJ 080101 2021/04/15 100.8 MJ 080101 2021/04/16 101.8 MJ 080101 2021/04/17 103.5 MJ 080101 2021/04/18 104.4 MJ 080101 2021/04/19 106.3 MJ 080101 2021/04/20 104.9 MJ 080101 2021/04/21 101.1 MJ 080101 2021/04/22 98.42 MJ 080101 2021/04/23 99.78 MJ 080101 2021/04/24 97.18 MJ 080101 2021/04/25 90.15 MJ 080101 2021/04/26 90.12 MJ 080101 2021/04/27 93.38 MJ 080101 2021/04/28 91.28 MJ 080101 2021/04/29 89.95 MJ 080101 2021/04/30 73.81 MJ 080101 2021/05/01 83.94 MJ 080101 2021/05/02 79.09 MJ 080101 2021/05/03 80.66 MJ 080101 2021/05/04 79.96 MJ 080101 2021/05/05 73.84 MJ 080101 2021/05/06 74.65 MJ 080101 2021/05/07 73.76 MJ 080101 2021/05/08 71.20 MJ 080101 2021/05/09 69.93 MJ 080101 2021/05/10 67.67 MJ 080101 2021/05/11 61.14 MJ 080101 2021/05/12 61.41 MJ 080101 2021/05/13 62.55 MJ 080101 2021/05/14 62.44 MJ 080101 2021/05/15 60.61 MJ 080101 2021/05/16 60.66 MJ 080101 2021/05/17 60.56 MJ 080101 2021/05/18 57.91 MJ 080101 2021/05/19 58.16 MJ 080101 2021/05/20 57.63 MJ 080101 2021/05/21 55.89 MJ 080101 2021/05/22 51.98 MJ 080101 2021/05/23 48.02 MJ 080101 2021/05/24 53.66 MJ 080101 2021/05/25 55.49 MJ 080101 2021/05/26 52.84 MJ 080101 2021/05/27 47.48 MJ 080101 2021/05/28 48.80 MJ 080101 2021/05/29 48.99 MJ 080101 2021/05/30 50.15 MJ 080101 2021/05/31 49.22 MJ 080101 2021/06/01 46.90 MJ 080101 2021/06/02 47.17 MJ 080101 2021/06/03 47.19 MJ 080101 2021/06/04 44.82 MJ 080101 2021/06/05 43.46 MJ 080101 2021/06/06 43.04 MJ 080101 2021/06/07 44.85 MJ 080101 2021/06/08 39.96 MJ 080101 2021/06/09 37.03 MJ 080101 2021/06/10 37.21 MJ 080101 2021/06/11 36.15 MJ 080101 2021/06/12 35.55 MJ 080101 2021/06/13 36.08 MJ 080101 2021/06/14 32.57 MJ 080101 2021/06/15 28.09 MJ 080101 2021/06/16 28.04 MJ 080101 2021/06/17 31.83 MJ 080101 2021/06/18 33.22 MJ 080101 2021/06/19 29.75 MJ 080101 2021/06/20 29.77 MJ 080101 2021/06/21 28.86 MJ 080101 2021/06/22 28.00 MJ 080101 2021/06/23 29.96 MJ 080101 2021/06/24 33.38 MJ 080101 2021/06/25 30.93 MJ 080101 2021/06/26 31.87 MJ 080101 2021/06/27 33.99 MJ 080101 2021/06/28 34.63 MJ 080101 2021/06/29 35.04 MJ 080101 2021/06/30 37.54 MJ 080101 2021/07/01 38.15 MJ 080101 2021/07/02 40.92 MJ 080101 2021/07/03 44.08 MJ 080101 2021/07/04 45.58 MJ 080101 2021/07/05 48.26 MJ 080101 2021/07/06 41.80 MJ 080101 2021/07/07 40.39 MJ 080101 2021/07/08 41.95 MJ 080101 2021/07/09 41.84 MJ 080101 2021/07/10 41.24 MJ 080101 2021/07/11 39.09 MJ 080101 2021/07/12 38.95 MJ 080101 2021/07/13 40.27 MJ 080101 2021/07/14 39.03 MJ 080101 2021/07/15 42.39 MJ 080101 2021/07/16 49.67 MJ 080101 2021/07/17 50.00 MJ 080101 2021/07/18 48.45 MJ 080101 2021/07/19 48.10 MJ 080101 2021/07/20 45.36 MJ 080101 2021/07/21 45.21 MJ 080101 2021/07/22 46.06 MJ 080101 2021/07/23 46.37 MJ 080101 2021/07/24 49.58 MJ 080101 2021/07/25 46.58 MJ 080101 2021/07/26 43.73 MJ 080101 2021/07/27 42.77 MJ 080101 2021/07/28 43.53 MJ 080101 2021/07/29 41.07 MJ 080101 2021/07/30 36.52 MJ 080101 2021/07/31 39.05 MJ 080101 2021/08/01 37.23 MJ 080101 2021/08/02 38.36 MJ 080101 2021/08/03 37.18 MJ 080101 2021/08/04 37.53 MJ 080101 2021/08/05 37.80 MJ 080101 2021/08/06 38.36 MJ 080101 2021/08/07 32.95 MJ 080101 2021/08/08 34.38 MJ 080101 2021/08/09 35.61 MJ 080101 2021/08/10 34.41 MJ 080101 2021/08/11 35.86 MJ 080101 2021/08/12 35.65 MJ 080101 2021/08/13 32.59 MJ 080101 2021/08/14 30.52 MJ 080101 2021/08/15 31.52 MJ 080101 2021/08/16 31.75 MJ 080101 2021/08/17 30.60 MJ 080101 2021/08/18 29.59 MJ 080101 2021/08/19 28.61 MJ 080101 2021/08/20 27.59 MJ 080101 2021/08/21 27.52 MJ 080101 2021/08/22 25.97 MJ 080101 2021/08/23 24.33 MJ 080101 2021/08/24 24.81 MJ 080101 2021/08/25 24.24 MJ 080101 2021/08/26 22.11 MJ 080101 2021/08/27 21.56 MJ 080101 2021/08/28 23.82 MJ 080101 2021/08/29 24.67 MJ 080101 2021/08/30 23.07 MJ 080101 2021/08/31 19.68 MJ 080101 2021/09/01 18.60 MJ 080101 2021/09/02 17.44 MJ 080101 2021/09/03 18.09 MJ 080101 2021/09/04 19.50 MJ 080101 2021/09/05 21.01 MJ 080101 2021/09/06 19.28 MJ 080101 2021/09/07 19.82 MJ 080101 2021/09/08 21.96 MJ 080101 2021/09/09 19.30 MJ 080101 2021/09/10 18.84 MJ 080101 2021/09/11 20.98 MJ 080101 2021/09/12 19.62 MJ 080101 2021/09/13 18.70 MJ 080101 2021/09/14 21.14 MJ 080101 2021/09/15 20.33 MJ 080101 2021/09/16 20.82 MJ 080101 2021/09/17 23.44 MJ 080101 2021/09/18 19.49 MJ 080101 2021/09/19 20.38 MJ 080101 2021/09/20 21.62 MJ 080101 2021/09/21 22.80 J 080101 2021/09/22 17.34 MJ 080101 2021/09/23 17.04 MJ 080101 2021/09/24 24.36 MJ 080101 2021/09/25 27.16 MJ 080101 2021/09/26 27.35 MJ 080101 2021/09/27 27.29 MJ 080101 2021/09/28 28.16 MJ 080101 2021/09/29 27.76 MJ 080101 2021/09/30 28.72 MJ 080101 2021/10/01 30.44 MJ 080101 2021/10/02 33.29 MJ 080101 2021/10/03 33.92 MJ 080101 2021/10/04 34.70 MJ 080101 2021/10/05 35.12 MJ 080101 2021/10/06 35.54 MJ 080101 2021/10/07 35.80 MJ 080101 2021/10/08 35.64 MJ 080101 2021/10/09 36.77 MJ 080101 2021/10/10 37.98 MJ 080101 2021/10/11 39.28 MJ 080101 2021/10/12 36.98 MJ 080101 2021/10/13 36.40 MJ 080101 2021/10/14 36.80 MJ 080101 2021/10/15 36.78 MJ 080101 2021/10/16 38.08 MJ 080101 2021/10/17 41.88 MJ 080101 2021/10/18 41.98 MJ 080101 2021/10/19 44.56 MJ 080101 2021/10/20 44.17 MJ 080101 2021/10/21 43.62 MJ 080101 2021/10/22 44.46 MJ 080101 2021/10/23 48.26 MJ 080101 2021/10/24 47.30 MJ 080101 2021/10/25 44.05 MJ 080101 2021/10/26 41.34 MJ 080101 2021/10/27 43.76 MJ 080101 2021/10/28 44.94 MJ 080101 2021/10/29 45.41 MJ 080101 2021/10/30 44.45 MJ 080101 2021/10/31 43.23 MJ 080101 2021/11/01 42.59 MJ 080101 2021/11/02 41.28 MJ 080101 2021/11/03 40.58 MJ 080101 2021/11/04 41.05 MJ 080101 2021/11/05 42.70 MJ 080101 2021/11/06 43.24 MJ 080101 2021/11/07 40.80 MJ 080101 2021/11/08 40.21 MJ 080101 2021/11/09 37.52 MJ 080101 2021/11/10 36.74 MJ 080101 2021/11/11 37.04 MJ 080101 2021/11/12 38.50 MJ 080101 2021/11/13 37.46 MJ 080101 2021/11/14 36.45 MJ 080101 2021/11/15 33.54 MJ 080101 2021/11/16 32.64 MJ 080101 2021/11/17 36.34 MJ 080101 2021/11/18 35.81 MJ 080101 2021/11/19 31.78 MJ 080101 2021/11/20 35.66 MJ 080101 2021/11/21 36.06 MJ 080101 2021/11/22 35.93 MJ 080101 2021/11/23 32.68 MJ 080101 2021/11/24 33.78 MJ 080101 2021/11/25 32.61 MJ 080101 2021/11/26 31.29 MJ 080101 2021/11/27 32.30 MJ 080101 2021/11/28 32.58 MJ 080101 2021/11/29 32.53 MJ 080101 2021/11/30 32.48 MJ 080101 2021/12/01 32.37 MJ 080101 2021/12/02 32.62 MJ 080101 2021/12/03 32.33 MJ 080101 2021/12/04 31.94 MJ 080101 2021/12/05 31.83 MJ 080101 2021/12/06 31.58 MJ 080101 2021/12/07 31.82 MJ 080101 2021/12/08 31.36 MJ 080101 2021/12/09 31.01 MJ 080101 2021/12/10 31.06 MJ 080101 2021/12/11 31.10 MJ 080101 2021/12/12 32.14 MJ 080101 2021/12/13 31.87 MJ 080101 2021/12/14 31.45 MJ 080101 2021/12/15 31.67 MJ 080101 2021/12/16 32.57 MJ 080101 2021/12/17 34.08 MJ 080101 2021/12/18 34.03 MJ 080101 2021/12/19 34.65 MJ 080101 2021/12/20 35.43 MJ 080101 2021/12/21 35.76 MJ 080101 2021/12/22 35.26 R 080101 2021/12/23 35.09 R 080101 2021/12/24 34.90 R 080101 2021/12/25 34.71 R 080101 2021/12/26 34.51 R 080101 2021/12/27 34.29 R 080101 2021/12/28 34.06 R 080101 2021/12/29 33.82 R 080101 2021/12/30 33.57 R 080101 2021/12/31 33.31 R 080101 2022/01/01 33.04 R 080101 2022/01/02 32.76 R 080101 2022/01/03 32.47 R 080101 2022/01/04 32.17 R 080101 2022/01/05 31.86 R 080101 2022/01/06 31.54 R 080101 2022/01/07 31.21 R 080101 2022/01/08 30.87 R 080101 2022/01/09 30.53 R 080101 2022/01/10 30.18 R 080101 2022/01/11 29.82 R 080101 2022/01/12 29.45 R 080101 2022/01/13 29.07 R 080101 2022/01/14 28.69 R 080101 2022/01/15 28.30 R 080101 2022/01/16 27.91 R 080101 2022/01/17 27.51 R 080101 2022/01/18 27.10 R 080101 2022/01/19 26.69 J 080101 2022/01/20 26.52 R 080101 2022/01/21 26.34 R 080101 2022/01/22 26.14 R 080101 2022/01/23 25.93 R 080101 2022/01/24 25.72 R 080101 2022/01/25 25.51 R 080101 2022/01/26 25.30 R 080101 2022/01/27 25.10 R 080101 2022/01/28 24.92 R 080101 2022/01/29 24.75 R 080101 2022/01/30 24.61 R 080101 2022/01/31 24.49 R 080101 2022/02/01 24.41 R 080101 2022/02/02 23.91 R 080101 2022/02/03 23.83 R 080101 2022/02/04 23.73 R 080101 2022/02/05 23.62 R 080101 2022/02/06 23.50 R 080101 2022/02/07 23.38 R 080101 2022/02/08 23.24 R 080101 2022/02/09 23.10 R 080101 2022/02/10 22.95 R 080101 2022/02/11 22.80 R 080101 2022/02/12 22.65 R 080101 2022/02/13 22.48 R 080101 2022/02/14 22.32 R 080101 2022/02/15 22.15 R 080101 2022/02/16 21.98 R 080101 2022/02/17 21.81 R 080101 2022/02/18 21.64 R 080101 2022/02/19 21.47 R 080101 2022/02/20 21.29 R 080101 2022/02/21 21.12 R 080101 2022/02/22 20.95 R 080101 2022/02/23 20.78 R 080101 2022/02/24 20.62 R 080101 2022/02/25 20.45 R 080101 2022/02/26 20.29 R 080101 2022/02/27 20.14 R 080101 2022/02/28 19.98 R 080101 2022/03/01 19.69 R 080101 2022/03/02 19.56 R 080101 2022/03/03 19.42 R 080101 2022/03/04 19.30 R 080101 2022/03/05 19.18 R 080101 2022/03/06 19.07 R 080101 2022/03/07 18.96 R 080101 2022/03/08 18.87 J 080101 2022/03/09 18.69 R 080101 2022/03/10 18.56 R 080101 2022/03/11 18.47 R 080101 2022/03/12 18.40 R 080101 2022/03/13 18.32 R 080101 2022/03/14 18.22 R 080101 2022/03/15 18.08 R 080101 2022/03/16 18.31 R 080101 2022/03/17 18.44 R 080101 2022/03/18 18.51 R 080101 2022/03/19 18.59 R 080101 2022/03/20 18.74 R 080101 2022/03/21 19.00 R 080101 2022/03/22 19.45 R 080101 2022/03/23 20.17 R 080101 2022/03/24 21.24 R 080101 2022/03/25 22.80 R 080101 2022/03/26 23.13 R 080101 2022/03/27 22.98 R 080101 2022/03/28 23.88 R 080101 2022/03/29 24.39 R 080101 2022/03/30 24.77 R 080101 2022/03/31 26.91 R 080101 2022/04/01 28.60 R 080101 2022/04/02 29.94 R 080101 2022/04/03 31.08 R 080101 2022/04/04 32.24 R 080101 2022/04/05 33.62 R 080101 2022/04/06 35.51 R 080101 2022/04/07 38.99 R 080101 2022/04/08 43.25 R 080101 2022/04/09 47.01 R 080101 2022/04/10 50.47 R 080101 2022/04/11 54.70 R 080101 2022/04/12 59.73 R 080101 2022/04/13 65.55 R 080101 2022/04/14 76.17 MJ 080101 2022/04/15 87.56 MJ 080101 2022/04/16 92.84 MJ 080101 2022/04/17 95.34 MJ 080101 2022/04/18 100.1 MJ 080101 2022/04/19 104.0 MJ 080101 2022/04/20 109.4 MJ 080101 2022/04/21 117.9 MJ 080101 2022/04/22 121.8 MJ 080101 2022/04/23 127.2 MJ 080101 2022/04/24 134.3 MJ 080101 2022/04/25 151.4 MJ 080101 2022/04/26 160.9 MJ 080101 2022/04/27 161.9 MJ 080101 2022/04/28 165.0 MJ 080101 2022/04/29 170.1 MJ 080101 2022/04/30 175.2 MJ 080101 2022/05/01 181.3 MJ 080101 2022/05/02 187.1 MJ 080101 2022/05/03 191.7 MJ 080101 2022/05/04 192.5 MJ 080101 2022/05/05 194.0 MJ 080101 2022/05/06 194.3 MJ 080101 2022/05/07 195.1 MJ 080101 2022/05/08 195.7 MJ 080101 2022/05/09 195.6 MJ 080101 2022/05/10 197.4 MJ 080101 2022/05/11 192.7 MJ 080101 2022/05/12 191.2 MJ 080101 2022/05/13 192.0 MJ 080101 2022/05/14 190.4 MJ 080101 2022/05/15 188.3 MJ 080101 2022/05/16 184.3 MJ 080101 2022/05/17 169.8 MJ 080101 2022/05/18 174.3 MJ 080101 2022/05/19 173.2 MJ 080101 2022/05/20 172.1 MJ 080101 2022/05/21 165.4 MJ 080101 2022/05/22 160.2 MJ 080101 2022/05/23 158.6 MJ 080101 2022/05/24 156.3 MJ 080101 2022/05/25 152.0 MJ 080101 2022/05/26 157.2 MJ 080101 2022/05/27 166.1 MJ 080101 2022/05/28 163.6 MJ 080101 2022/05/29 162.2 MJ 080101 2022/05/30 160.8 MJ 080101 2022/05/31 158.7 MJ 080101 2022/06/01 158.9 MJ 080101 2022/06/02 151.0 MJ 080101 2022/06/03 148.7 MJ 080101 2022/06/04 143.7 MJ 080101 2022/06/05 140.4 MJ 080101 2022/06/06 138.0 MJ 080101 2022/06/07 137.6 J 080101 2022/06/08 141.2 MJ 080101 2022/06/09 139.5 MJ 080101 2022/06/10 139.0 MJ 080101 2022/06/11 139.1 MJ 080101 2022/06/12 139.3 MJ 080101 2022/06/13 139.1 MJ 080101 2022/06/14 136.4 MJ 080101 2022/06/15 137.6 MJ 080101 2022/06/16 139.0 MJ 080101 2022/06/17 133.2 MJ 080101 2022/06/18 120.7 MJ 080101 2022/06/19 127.1 MJ 080101 2022/06/20 129.7 MJ 080101 2022/06/21 131.1 MJ 080101 2022/06/22 128.5 MJ 080101 2022/06/23 125.3 MJ 080101 2022/06/24 123.7 MJ 080101 2022/06/25 119.6 MJ 080101 2022/06/26 120.5 MJ 080101 2022/06/27 113.1 MJ 080101 2022/06/28 112.9 MJ 080101 2022/06/29 108.8 MJ 080101 2022/06/30 110.8 MJ 080101 2022/07/01 104.8 MJ 080101 2022/07/02 99.22 MJ 080101 2022/07/03 93.79 MJ 080101 2022/07/04 91.78 MJ 080101 2022/07/05 89.47 MJ 080101 2022/07/06 85.79 MJ 080101 2022/07/07 85.32 MJ 080101 2022/07/08 79.19 MJ 080101 2022/07/09 79.49 MJ 080101 2022/07/10 78.33 MJ 080101 2022/07/11 78.90 MJ 080101 2022/07/12 74.25 MJ 080101 2022/07/13 74.38 MJ 080101 2022/07/14 72.33 MJ 080101 2022/07/15 72.20 MJ 080101 2022/07/16 70.84 MJ 080101 2022/07/17 68.70 MJ 080101 2022/07/18 67.23 MJ 080101 2022/07/19 62.36 MJ 080101 2022/07/20 63.85 MJ 080101 2022/07/21 66.13 MJ 080101 2022/07/22 62.24 MJ 080101 2022/07/23 60.74 MJ 080101 2022/07/24 60.92 MJ 080101 2022/07/25 59.84 MJ 080101 2022/07/26 60.98 MJ 080101 2022/07/27 61.95 MJ 080101 2022/07/28 61.73 MJ 080101 2022/07/29 61.18 MJ 080101 2022/07/30 60.26 MJ 080101 2022/07/31 61.31 MJ 080101 2022/08/01 61.59 MJ 080101 2022/08/02 56.50 MJ 080101 2022/08/03 61.05 MJ 080101 2022/08/04 55.15 MJ 080101 2022/08/05 55.84 MJ 080101 2022/08/06 56.64 MJ 080101 2022/08/07 51.43 MJ 080101 2022/08/08 50.67 MJ 080101 2022/08/09 50.68 MJ 080101 2022/08/10 51.32 MJ 080101 2022/08/11 47.16 MJ 080101 2022/08/12 45.85 MJ 080101 2022/08/13 46.46 MJ 080101 2022/08/14 45.15 MJ 080101 2022/08/15 43.42 MJ 080101 2022/08/16 43.21 MJ 080101 2022/08/17 42.64 MJ 080101 2022/08/18 41.84 MJ 080101 2022/08/19 41.55 MJ 080101 2022/08/20 41.01 MJ 080101 2022/08/21 40.21 MJ 080101 2022/08/22 39.07 MJ 080101 2022/08/23 37.02 MJ 080101 2022/08/24 34.94 MJ 080101 2022/08/25 35.17 MJ 080101 2022/08/26 33.95 MJ 080101 2022/08/27 36.08 MJ 080101 2022/08/28 36.53 MJ 080101 2022/08/29 36.33 MJ 080101 2022/08/30 35.60 MJ 080101 2022/08/31 33.67 MJ 080101 2022/09/01 32.83 MJ 080101 2022/09/02 36.28 MJ 080101 2022/09/03 33.43 MJ 080101 2022/09/04 31.41 MJ 080101 2022/09/05 32.01 MJ 080101 2022/09/06 31.79 MJ 080101 2022/09/07 31.42 MJ 080101 2022/09/08 30.77 MJ 080101 2022/09/09 31.98 MJ 080101 2022/09/10 31.00 MJ 080101 2022/09/11 28.42 MJ 080101 2022/09/12 27.60 MJ 080101 2022/09/13 27.68 MJ 080101 2022/09/14 23.24 MJ 080101 2022/09/15 24.40 MJ 080101 2022/09/16 25.07 MJ 080101 2022/09/17 26.58 MJ 080101 2022/09/18 28.05 MJ 080101 2022/09/19 31.05 MJ 080101 2022/09/20 33.43 MJ 080101 2022/09/21 38.82 MJ 080101 2022/09/22 35.93 MJ 080101 2022/09/23 39.87 MJ 080101 2022/09/24 43.02 MJ 080101 2022/09/25 44.28 MJ 080101 2022/09/26 44.33 MJ 080101 2022/09/27 42.63 MJ 080101 2022/09/28 41.83 MJ 080101 2022/09/29 46.27 MJ 080101 2022/09/30 46.77 MJ 080101 2022/10/01 42.27 MJ 080101 2022/10/02 43.63 MJ 080101 2022/10/03 45.03 MJ 080101 2022/10/04 44.21 MJ 080101 2022/10/05 44.00 MJ 080101 2022/10/06 40.66 MJ 080101 2022/10/07 39.23 MJ 080101 2022/10/08 46.62 MJ 080101 2022/10/09 45.01 MJ 080101 2022/10/10 46.42 MJ 080101 2022/10/11 48.31 MJ 080101 2022/10/12 49.96 MJ 080101 2022/10/13 51.18 MJ 080101 2022/10/14 53.48 MJ 080101 2022/10/15 54.19 MJ 080101 2022/10/16 55.18 MJ 080101 2022/10/17 52.96 MJ 080101 2022/10/18 57.04 MJ 080101 2022/10/19 60.24 MJ 080101 2022/10/20 63.68 MJ 080101 2022/10/21 68.14 MJ 080101 2022/10/22 63.60 MJ 080101 2022/10/23 63.48 MJ 080101 2022/10/24 63.41 MJ 080101 2022/10/25 64.71 MJ 080101 2022/10/26 61.37 MJ 080101 2022/10/27 58.26 MJ 080101 2022/10/28 62.82 MJ 080101 2022/10/29 62.04 MJ 080101 2022/10/30 60.08 MJ 080101 2022/10/31 58.05 MJ 080101 2022/11/01 56.79 MJ 080101 2022/11/02 55.32 MJ 080101 2022/11/03 57.42 MJ 080101 2022/11/04 58.86 MJ 080101 2022/11/05 55.12 MJ 080101 2022/11/06 65.54 MJ 080101 2022/11/07 56.19 MJ 080101 2022/11/08 51.43 MJ 080101 2022/11/09 58.47 MJ 080101 2022/11/10 58.86 MJ 080101 2022/11/11 69.41 MJ 080101 2022/11/12 70.86 MJ 080101 2022/11/13 74.58 MJ 080101 2022/11/14 75.13 MJ 080101 2022/11/15 76.19 MJ 080101 2022/11/16 76.15 MJ 080101 2022/11/17 76.22 MJ 080101 2022/11/18 78.20 MJ 080101 2022/11/19 79.99 MJ 080101 2022/11/20 75.18 MJ 080101 2022/11/21 75.68 MJ 080101 2022/11/22 74.71 MJ 080101 2022/11/23 72.91 MJ 080101 2022/11/24 72.75 MJ 080101 2022/11/25 71.32 MJ 080101 2022/11/26 72.55 MJ 080101 2022/11/27 69.95 MJ 080101 2022/11/28 67.90 MJ 080101 2022/11/29 68.35 MJ 080101 2022/11/30 70.29 MJ 080101 2022/12/01 66.98 MJ 080101 2022/12/02 66.40 MJ 080101 2022/12/03 64.90 MJ 080101 2022/12/04 62.59 R 080101 2022/12/05 61.81 R 080101 2022/12/06 60.87 R 080101 2022/12/07 59.80 R 080101 2022/12/08 58.64 R 080101 2022/12/09 57.44 R 080101 2022/12/10 56.22 R 080101 2022/12/11 55.01 R 080101 2022/12/12 53.86 R 080101 2022/12/13 52.77 R 080101 2022/12/14 51.78 R 080101 2022/12/15 50.92 R 080101 2022/12/16 50.56 R 080101 2022/12/17 50.05 R 080101 2022/12/18 49.44 R 080101 2022/12/19 48.77 R 080101 2022/12/20 48.07 R 080101 2022/12/21 47.39 R 080101 2022/12/22 46.76 R 080101 2022/12/23 46.22 R 080101 2022/12/24 46.40 R 080101 2022/12/25 46.23 R 080101 2022/12/26 45.84 R 080101 2022/12/27 45.35 R 080101 2022/12/28 44.88 R 080101 2022/12/29 44.56 R 080101 2022/12/30 45.34 R 080101 2022/12/31 46.11 R 080101 2023/01/01 46.05 R 080101 2023/01/02 45.94 R 080101 2023/01/03 45.78 R 080101 2023/01/04 45.56 R 080101 2023/01/05 45.29 R 080101 2023/01/06 44.96 R 080101 2023/01/07 44.59 R 080101 2023/01/08 44.17 R 080101 2023/01/09 43.70 R 080101 2023/01/10 43.19 R 080101 2023/01/11 42.63 R 080101 2023/01/12 42.03 R 080101 2023/01/13 41.39 R 080101 2023/01/14 40.72 R 080101 2023/01/15 40.01 R 080101 2023/01/16 39.26 R 080101 2023/01/17 38.49 J 080101 2023/01/18 37.97 R 080101 2023/01/19 37.45 R 080101 2023/01/20 36.93 R 080101 2023/01/21 36.41 R 080101 2023/01/22 35.89 R 080101 2023/01/23 35.38 R 080101 2023/01/24 34.87 R 080101 2023/01/25 34.37 R 080101 2023/01/26 33.87 R 080101 2023/01/27 33.39 R 080101 2023/01/28 32.91 R 080101 2023/01/29 32.44 R 080101 2023/01/30 31.99 R 080101 2023/01/31 31.55 R 080101 2023/02/01 31.12 R 080101 2023/02/02 30.71 R 080101 2023/02/03 30.31 R 080101 2023/02/04 29.93 R 080101 2023/02/05 29.56 R 080101 2023/02/06 29.22 R 080101 2023/02/07 28.89 R 080101 2023/02/08 28.58 R 080101 2023/02/09 28.28 R 080101 2023/02/10 28.17 R 080101 2023/02/11 27.98 R 080101 2023/02/12 27.71 R 080101 2023/02/13 27.34 R 080101 2023/02/14 27.31 R 080101 2023/02/15 27.41 R 080101 2023/02/16 27.10 R 080101 2023/02/17 26.80 R 080101 2023/02/18 26.53 R 080101 2023/02/19 26.26 R 080101 2023/02/20 26.02 R 080101 2023/02/21 25.79 R 080101 2023/02/22 25.57 R 080101 2023/02/23 25.37 R 080101 2023/02/24 25.18 R 080101 2023/02/25 25.01 R 080101 2023/02/26 24.86 R 080101 2023/02/27 24.72 R 080101 2023/02/28 24.59 R 080101 2023/03/01 24.38 R 080101 2023/03/02 24.30 R 080101 2023/03/03 24.23 R 080101 2023/03/04 24.73 R 080101 2023/03/05 25.23 R 080101 2023/03/06 25.37 R 080101 2023/03/07 25.37 J 080101 2023/03/08 25.26 R 080101 2023/03/09 25.07 R 080101 2023/03/10 24.83 R 080101 2023/03/11 24.55 R 080101 2023/03/12 24.23 R 080101 2023/03/13 23.90 R 080101 2023/03/14 23.56 R 080101 2023/03/15 24.01 R 080101 2023/03/16 24.13 R 080101 2023/03/17 24.18 R 080101 2023/03/18 24.71 R 080101 2023/03/19 24.47 R 080101 2023/03/20 23.97 R 080101 2023/03/21 23.66 R 080101 2023/03/22 23.80 R 080101 2023/03/23 23.66 R 080101 2023/03/24 23.15 R 080101 2023/03/25 23.32 R 080101 2023/03/26 23.39 R 080101 2023/03/27 23.40 R 080101 2023/03/28 23.35 R 080101 2023/03/29 23.29 R 080101 2023/03/30 23.21 R 080101 2023/03/31 23.15 R 080101 2023/04/01 22.64 R 080101 2023/04/02 23.03 R 080101 2023/04/03 23.38 R 080101 2023/04/04 22.75 R 080101 2023/04/05 23.14 R 080101 2023/04/06 23.44 R 080101 2023/04/07 22.36 R 080101 2023/04/08 22.77 R 080101 2023/04/09 22.56 R 080101 2023/04/10 23.40 R 080101 2023/04/11 23.66 R 080101 2023/04/12 26.71 MJ 080101 2023/04/13 30.58 MJ 080101 2023/04/14 37.00 MJ 080101 2023/04/15 46.62 MJ 080101 2023/04/16 61.19 MJ 080101 2023/04/17 83.72 MJ 080101 2023/04/18 103.7 MJ 080101 2023/04/19 115.1 MJ 080101 2023/04/20 122.2 MJ 080101 2023/04/21 130.6 MJ 080101 2023/04/22 141.0 MJ 080101 2023/04/23 161.3 MJ 080101 2023/04/24 166.2 MJ 080101 2023/04/25 171.9 MJ 080101 2023/04/26 176.7 MJ 080101 2023/04/27 179.9 MJ 080101 2023/04/28 182.0 MJ 080101 2023/04/29 183.4 MJ 080101 2023/04/30 189.5 MJ 080101 2023/05/01 203.0 MJ 080101 2023/05/02 217.8 MJ 080101 2023/05/03 216.2 MJ 080101 2023/05/04 218.3 MJ 080101 2023/05/05 217.9 MJ 080101 2023/05/06 215.7 MJ 080101 2023/05/07 210.9 MJ 080101 2023/05/08 205.9 MJ 080101 2023/05/09 204.6 MJ 080101 2023/05/10 200.3 MJ 080101 2023/05/11 196.5 MJ 080101 2023/05/12 188.7 MJ 080101 2023/05/13 179.8 MJ 080101 2023/05/14 177.2 MJ 080101 2023/05/15 174.2 MJ 080101 2023/05/16 165.0 MJ 080101 2023/05/17 159.9 MJ 080101 2023/05/18 161.8 MJ 080101 2023/05/19 157.8 MJ 080101 2023/05/20 151.3 MJ 080101 2023/05/21 141.9 MJ 080101 2023/05/22 142.7 MJ 080101 2023/05/23 141.3 MJ 080101 2023/05/24 129.7 MJ 080101 2023/05/25 131.2 MJ 080101 2023/05/26 130.2 MJ 080101 2023/05/27 127.9 MJ 080101 2023/05/28 121.7 MJ 080101 2023/05/29 119.9 MJ 080101 2023/05/30 117.4 MJ 080101 2023/05/31 113.7 MJ 080101 2023/06/01 109.2 MJ 080101 2023/06/02 103.1 MJ 080101 2023/06/03 101.2 MJ 080101 2023/06/04 99.07 MJ 080101 2023/06/05 90.34 MJ 080101 2023/06/06 82.36 MJ 080101 2023/06/07 80.28 MJ 080101 2023/06/08 81.94 MJ 080101 2023/06/09 82.21 MJ 080101 2023/06/10 78.50 MJ 080101 2023/06/11 73.99 MJ 080101 2023/06/12 74.18 MJ 080101 2023/06/13 73.55 MJ 080101 2023/06/14 70.41 MJ 080101 2023/06/15 65.07 MJ 080101 2023/06/16 61.86 MJ 080101 2023/06/17 61.15 MJ 080101 2023/06/18 61.23 MJ 080101 2023/06/19 59.92 MJ 080101 2023/06/20 58.07 MJ 080101 2023/06/21 56.43 MJ 080101 2023/06/22 55.16 MJ 080101 2023/06/23 53.49 MJ 080101 2023/06/24 47.96 MJ 080101 2023/06/25 47.40 MJ 080101 2023/06/26 47.30 MJ 080101 2023/06/27 44.56 MJ 080101 2023/06/28 42.22 MJ 080101 2023/06/29 44.07 MJ 080101 2023/06/30 45.24 MJ 080101 2023/07/01 43.78 MJ 080101 2023/07/02 41.51 MJ 080101 2023/07/03 40.20 MJ 080101 2023/07/04 39.63 MJ 080101 2023/07/05 39.19 MJ 080101 2023/07/06 36.81 MJ 080101 2023/07/07 36.65 MJ 080101 2023/07/08 37.03 MJ 080101 2023/07/09 36.38 MJ 080101 2023/07/10 37.57 MJ 080101 2023/07/11 34.37 MJ 080101 2023/07/12 32.04 MJ 080101 2023/07/13 31.49 MJ 080101 2023/07/14 33.23 MJ 080101 2023/07/15 34.01 MJ 080101 2023/07/16 31.85 MJ 080101 2023/07/17 31.56 MJ 080101 2023/07/18 30.98 MJ 080101 2023/07/19 28.42 MJ 080101 2023/07/20 28.58 MJ 080101 2023/07/21 25.62 MJ 080101 2023/07/22 25.96 MJ 080101 2023/07/23 27.05 MJ 080101 2023/07/24 27.09 MJ 080101 2023/07/25 27.14 MJ 080101 2023/07/26 27.34 MJ 080101 2023/07/27 25.69 MJ 080101 2023/07/28 23.90 MJ 080101 2023/07/29 23.13 MJ 080101 2023/07/30 22.89 MJ 080101 2023/07/31 21.83 MJ 080101 2023/08/01 21.96 MJ 080101 2023/08/02 23.67 MJ 080101 2023/08/03 23.37 MJ 080101 2023/08/04 20.92 MJ 080101 2023/08/05 20.35 MJ 080101 2023/08/06 21.33 MJ 080101 2023/08/07 20.91 MJ 080101 2023/08/08 18.92 MJ 080101 2023/08/09 20.65 MJ 080101 2023/08/10 20.91 MJ 080101 2023/08/11 19.15 MJ 080101 2023/08/12 20.70 MJ 080101 2023/08/13 19.97 MJ 080101 2023/08/14 19.80 MJ 080101 2023/08/15 20.40 MJ 080101 2023/08/16 21.21 MJ 080101 2023/08/17 24.88 MJ 080101 2023/08/18 19.22 MJ 080101 2023/08/19 19.92 MJ 080101 2023/08/20 21.52 MJ 080101 2023/08/21 22.42 MJ 080101 2023/08/22 23.70 MJ 080101 2023/08/23 24.85 MJ 080101 2023/08/24 25.71 MJ 080101 2023/08/25 25.18 MJ 080101 2023/08/26 22.02 MJ 080101 2023/08/27 24.33 MJ 080101 2023/08/28 25.83 MJ 080101 2023/08/29 25.22 MJ 080101 2023/08/30 23.03 MJ 080101 2023/08/31 24.81 MJ 080101 2023/09/01 26.64 MJ 080101 2023/09/02 27.32 MJ 080101 2023/09/03 26.95 MJ 080101 2023/09/04 25.14 MJ 080101 2023/09/05 25.77 MJ 080101 2023/09/06 24.94 MJ 080101 2023/09/07 22.36 MJ 080101 2023/09/08 23.71 MJ 080101 2023/09/09 25.37 MJ 080101 2023/09/10 25.67 MJ 080101 2023/09/11 24.82 MJ 080101 2023/09/12 28.75 MJ 080101 2023/09/13 35.86 MJ 080101 2023/09/14 38.16 MJ 080101 2023/09/15 42.32 MJ 080101 2023/09/16 43.82 MJ 080101 2023/09/17 43.72 MJ 080101 2023/09/18 42.52 MJ 080101 2023/09/19 43.36 MJ 080101 2023/09/20 44.66 MJ 080101 2023/09/21 45.04 MJ 080101 2023/09/22 44.93 MJ 080101 2023/09/23 44.02 MJ 080101 2023/09/24 43.17 MJ 080101 2023/09/25 42.57 MJ 080101 2023/09/26 42.20 MJ 080101 2023/09/27 41.24 MJ 080101 2023/09/28 40.45 MJ 080101 2023/09/29 40.08 MJ 080101 2023/09/30 39.33 MJ 080101 2023/10/01 37.65 MJ 080101 2023/10/02 38.89 MJ 080101 2023/10/03 37.27 MJ 080101 2023/10/04 37.76 MJ 080101 2023/10/05 37.32 MJ 080101 2023/10/06 40.09 MJ 080101 2023/10/07 36.44 MJ 080101 2023/10/08 37.61 MJ 080101 2023/10/09 55.87 MJ 080101 2023/10/10 66.84 MJ 080101 2023/10/11 72.07 MJ 080101 2023/10/12 77.80 MJ 080101 2023/10/13 80.93 MJ 080101 2023/10/14 81.83 MJ 080101 2023/10/15 80.49 MJ 080101 2023/10/16 82.24 MJ 080101 2023/10/17 87.89 MJ 080101 2023/10/18 90.91 MJ 080101 2023/10/19 92.21 MJ 080101 2023/10/20 99.67 MJ 080101 2023/10/21 104.8 MJ 080101 2023/10/22 103.9 MJ 080101 2023/10/23 114.7 MJ 080101 2023/10/24 118.3 MJ 080101 2023/10/25 119.1 MJ 080101 2023/10/26 120.9 MJ 080101 2023/10/27 125.2 MJ 080101 2023/10/28 123.0 MJ 080101 2023/10/29 126.4 MJ 080101 2023/10/30 124.9 MJ 080101 2023/10/31 126.4 MJ 080101 2023/11/01 126.1 MJ 080101 2023/11/02 127.5 MJ 080101 2023/11/03 127.0 MJ 080101 2023/11/04 124.1 MJ 080101 2023/11/05 121.2 MJ 080101 2023/11/06 125.2 MJ 080101 2023/11/07 116.8 MJ 080101 2023/11/08 119.0 MJ 080101 2023/11/09 120.6 MJ 080101 2023/11/10 116.9 MJ 080101 2023/11/11 115.0 MJ 080101 2023/11/12 116.2 MJ 080101 2023/11/13 117.3 MJ 080101 2023/11/14 111.3 MJ 080101 2023/11/15 112.5 MJ 080101 2023/11/16 110.7 MJ 080101 2023/11/17 109.3 MJ 080101 2023/11/18 109.9 MJ 080101 2023/11/19 103.2 MJ 080101 2023/11/20 103.6 MJ 080101 2023/11/21 103.1 MJ 080101 2023/11/22 102.3 MJ 080101 2023/11/23 100.2 MJ 080101 2023/11/24 98.27 MJ 080101 2023/11/25 96.31 MJ 080101 2023/11/26 94.45 MJ 080101 2023/11/27 93.46 MJ 080101 2023/11/28 90.21 MJ 080101 2023/11/29 88.95 MJ 080101 2023/11/30 87.69 MJ 080101 2023/12/01 85.20 MJ 080101 2023/12/02 82.32 MJ 080101 2023/12/03 79.78 MJ 080101 2023/12/04 77.88 MJ 080101 2023/12/05 76.25 MJ 080101 2023/12/06 74.07 MJ 080101 2023/12/07 72.35 MJ 080101 2023/12/08 70.90 MJ 080101 2023/12/09 70.41 MJ 080101 2023/12/10 70.21 MJ 080101 2023/12/11 68.44 MJ 080101 2023/12/12 67.43 MJ 080101 2023/12/13 64.97 P 080101 2023/12/14 64.33 P 080101 2023/12/15 62.84 P 080101 2023/12/16 61.21 P 080101 2023/12/17 61.18 P 080101 2023/12/18 59.60 P 080101 2023/12/19 58.38 P 080101 2023/12/20 58.54 P 080101 2023/12/21 57.28 P 080101 2023/12/22 56.84 P 080101 2023/12/23 56.09 P 080101 2023/12/24 55.46 P 080101 2023/12/25 55.03 P 080101 2023/12/26 53.74 P 080101 2023/12/27 53.31 P 080101 2023/12/28 52.52 P 080101 2023/12/29 51.23 P 080101 2023/12/30 50.10 P 080101 2023/12/31 49.22 P 080101 2024/01/01 48.73 P 080101 2024/01/02 48.23 P 080101 2024/01/03 46.68 P 080101 2024/01/04 45.62 P 080101 2024/01/05 44.91 P 080101 2024/01/06 43.84 P 080101 2024/01/07 43.35 P 080101 2024/01/08 42.69 P 080101 2024/01/09 41.03 P 080101 2024/01/10 40.53 P 080101 2024/01/11 40.42 P 080101 2024/01/12 39.41 P 080101 2024/01/13 38.58 P 080101 2024/01/14 39.75 P 080101 2024/01/15 39.28 P 080101 2024/01/16 38.48 P 080101 2024/01/17 37.68 P 080101 2024/01/18 36.99 P 080101 2024/01/19 36.43 P 080101 2024/01/20 35.77 P 080101 2024/01/21 35.71 P 080101 2024/01/22 35.80 P 080101 2024/01/23 35.06 P 080101 2024/01/24 35.05 P 080101 2024/01/25 34.58 P 080101 2024/01/26 34.15 P 080101 2024/01/27 33.96 P 080101 2024/01/28 33.40 P 080101 2024/01/29 33.07 P 080101 2024/01/30 33.15 P 080101 2024/01/31 32.94 P 080101 2024/02/01 31.98 P 080101 2024/02/02 31.33 P 080101 2024/02/03 31.62 P 080101 2024/02/04 31.20 P 080101 2024/02/05 30.76 P 080101 2024/02/06 30.42 P 080101 2024/02/07 30.43 P 080101 2024/02/08 30.37 P 080101 2024/02/09 30.62 P 080101 2024/02/10 30.10 P 080101 2024/02/11 29.32 P 080101 2024/02/12 29.48 P 080101 2024/02/13 28.91 P 080101 2024/02/14 28.85 P 080101 2024/02/15 28.98 P 080101 2024/02/16 28.89 P 080101 2024/02/17 28.80 P 080101 2024/02/18 28.73 P 080101 2024/02/19 28.53 P 080101 2024/02/20 28.36 P 080101 2024/02/21 28.42 P 080101 2024/02/22 28.04 P 080101 2024/02/23 27.25 P 080101 2024/02/24 27.23 P 080101 2024/02/25 27.45 P 080101 2024/02/26 27.05 P 080101 2024/02/27 27.06 P 080101 2024/02/28 27.20 P 080101 2024/02/29 27.33 P 080101 2024/03/01 27.79 P 080101 2024/03/02 28.23 P 080101 2024/03/03 27.85 P 080101 2024/03/04 28.50 P 080101 2024/03/05 30.33 P 080101 2024/03/06 31.90 P 080101 2024/03/07 32.93 P 080101 2024/03/08 34.21 P 080101 2024/03/09 36.39 P 080101 2024/03/10 38.91 P 080101 2024/03/11 41.20 P 080101 2024/03/12 43.60 P 080101 2024/03/13 45.26 P 080101 2024/03/14 46.94 P 080101 2024/03/15 48.15 P 080101 2024/03/16 50.87 P 080101 2024/03/17 51.41 P 080101 2024/03/18 50.83 P 080101 2024/03/19 53.09 P 080101 2024/03/20 52.10 P 080101 2024/03/21 52.50 P 080101 2024/03/22 53.36 P 080101 2024/03/23 53.29 P 080101 2024/03/24 53.27 P 080101 2024/03/25 53.43 P 080101 2024/03/26 54.32 P 080101 2024/03/27 59.39 P 080101 2024/03/28 63.44 P 080101 2024/03/29 63.23 P 080101 2024/03/30 63.68 P 080101 2024/03/31 65.74 P 080101 2024/04/01 67.01 P 080101 2024/04/02 68.53 P 080101 2024/04/03 70.57 P 080101 2024/04/04 71.72 P 080101 2024/04/05 71.39 P 080101 2024/04/06 74.90 MJ 080101 2024/04/07 80.86 MJ 080101 2024/04/08 86.26 MJ 080101 2024/04/09 92.86 MJ 080101 2024/04/10 103.7 MJ 080101 2024/04/11 111.8 MJ 080101 2024/04/12 140.2 MJ 080101 2024/04/13 171.2 MJ 080101 2024/04/14 186.0 MJ 080101 2024/04/15 189.1 MJ 080101 2024/04/16 190.0 MJ 080101 2024/04/17 193.5 MJ 080101 2024/04/18 195.6 MJ 080101 2024/04/19 199.1 MJ 080101 2024/04/20 202.0 MJ 080101 2024/04/21 198.3 MJ