Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 076601 Saint-Paul - à 0,5 km du ruisseau Chanion Bassin versant: 5504 km² Régime: Naturel Coordonnées: (NAD83) 51° 46' 15" // -57° 36' 4" Date de création du fichier: 2024-04-28 19:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 076601 1967/02/20 29.40 MC 076601 1967/02/21 076601 1967/02/22 076601 1967/02/23 076601 1967/02/24 076601 1967/02/25 076601 1967/02/26 076601 1967/02/27 076601 1967/02/28 076601 1967/03/01 076601 1967/03/02 076601 1967/03/03 076601 1967/03/04 076601 1967/03/05 076601 1967/03/06 076601 1967/03/07 076601 1967/03/08 076601 1967/03/09 076601 1967/03/10 076601 1967/03/11 076601 1967/03/12 076601 1967/03/13 076601 1967/03/14 076601 1967/03/15 076601 1967/03/16 076601 1967/03/17 076601 1967/03/18 076601 1967/03/19 076601 1967/03/20 076601 1967/03/21 076601 1967/03/22 076601 1967/03/23 076601 1967/03/24 076601 1967/03/25 076601 1967/03/26 076601 1967/03/27 076601 1967/03/28 076601 1967/03/29 076601 1967/03/30 076601 1967/03/31 076601 1967/04/01 076601 1967/04/02 076601 1967/04/03 076601 1967/04/04 076601 1967/04/05 076601 1967/04/06 076601 1967/04/07 076601 1967/04/08 076601 1967/04/09 076601 1967/04/10 076601 1967/04/11 076601 1967/04/12 076601 1967/04/13 076601 1967/04/14 076601 1967/04/15 076601 1967/04/16 076601 1967/04/17 076601 1967/04/18 076601 1967/04/19 076601 1967/04/20 076601 1967/04/21 076601 1967/04/22 076601 1967/04/23 076601 1967/04/24 076601 1967/04/25 076601 1967/04/26 076601 1967/04/27 076601 1967/04/28 076601 1967/04/29 076601 1967/04/30 076601 1967/05/01 076601 1967/05/02 076601 1967/05/03 076601 1967/05/04 076601 1967/05/05 076601 1967/05/06 076601 1967/05/07 076601 1967/05/08 076601 1967/05/09 076601 1967/05/10 076601 1967/05/11 076601 1967/05/12 076601 1967/05/13 076601 1967/05/14 076601 1967/05/15 076601 1967/05/16 076601 1967/05/17 076601 1967/05/18 076601 1967/05/19 076601 1967/05/20 076601 1967/05/21 076601 1967/05/22 076601 1967/05/23 076601 1967/05/24 076601 1967/05/25 076601 1967/05/26 076601 1967/05/27 076601 1967/05/28 076601 1967/05/29 076601 1967/05/30 076601 1967/05/31 076601 1967/06/01 076601 1967/06/02 076601 1967/06/03 076601 1967/06/04 076601 1967/06/05 076601 1967/06/06 076601 1967/06/07 076601 1967/06/08 076601 1967/06/09 076601 1967/06/10 076601 1967/06/11 076601 1967/06/12 076601 1967/06/13 076601 1967/06/14 076601 1967/06/15 076601 1967/06/16 076601 1967/06/17 076601 1967/06/18 076601 1967/06/19 076601 1967/06/20 076601 1967/06/21 076601 1967/06/22 076601 1967/06/23 076601 1967/06/24 076601 1967/06/25 076601 1967/06/26 076601 1967/06/27 076601 1967/06/28 076601 1967/06/29 076601 1967/06/30 076601 1967/07/01 076601 1967/07/02 076601 1967/07/03 076601 1967/07/04 076601 1967/07/05 076601 1967/07/06 076601 1967/07/07 076601 1967/07/08 076601 1967/07/09 076601 1967/07/10 076601 1967/07/11 076601 1967/07/12 076601 1967/07/13 076601 1967/07/14 076601 1967/07/15 076601 1967/07/16 076601 1967/07/17 076601 1967/07/18 076601 1967/07/19 076601 1967/07/20 076601 1967/07/21 076601 1967/07/22 076601 1967/07/23 076601 1967/07/24 076601 1967/07/25 076601 1967/07/26 076601 1967/07/27 076601 1967/07/28 076601 1967/07/29 076601 1967/07/30 076601 1967/07/31 076601 1967/08/01 303.0 J 076601 1967/08/02 262.0 MC 076601 1967/08/03 208.0 MC 076601 1967/08/04 171.0 MC 076601 1967/08/05 167.0 MC 076601 1967/08/06 162.0 MC 076601 1967/08/07 142.0 MC 076601 1967/08/08 126.0 MC 076601 1967/08/09 117.0 MC 076601 1967/08/10 112.0 MC 076601 1967/08/11 161.0 MC 076601 1967/08/12 185.0 MC 076601 1967/08/13 163.0 MC 076601 1967/08/14 134.0 MC 076601 1967/08/15 116.0 MC 076601 1967/08/16 110.0 MC 076601 1967/08/17 103.0 MC 076601 1967/08/18 94.90 MC 076601 1967/08/19 106.0 MC 076601 1967/08/20 148.0 MC 076601 1967/08/21 150.0 MC 076601 1967/08/22 185.0 MC 076601 1967/08/23 198.0 MC 076601 1967/08/24 183.0 MC 076601 1967/08/25 157.0 MC 076601 1967/08/26 132.0 MC 076601 1967/08/27 112.0 MC 076601 1967/08/28 156.0 MC 076601 1967/08/29 231.0 MC 076601 1967/08/30 210.0 MC 076601 1967/08/31 174.0 MC 076601 1967/09/01 273.0 MC 076601 1967/09/02 343.0 MC 076601 1967/09/03 297.0 MC 076601 1967/09/04 236.0 MC 076601 1967/09/05 181.0 MC 076601 1967/09/06 149.0 MC 076601 1967/09/07 156.0 MC 076601 1967/09/08 185.0 MC 076601 1967/09/09 180.0 MC 076601 1967/09/10 162.0 MC 076601 1967/09/11 249.0 MC 076601 1967/09/12 323.0 MC 076601 1967/09/13 294.0 MC 076601 1967/09/14 246.0 MC 076601 1967/09/15 202.0 MC 076601 1967/09/16 170.0 MC 076601 1967/09/17 156.0 MC 076601 1967/09/18 143.0 MC 076601 1967/09/19 134.0 MC 076601 1967/09/20 137.0 MC 076601 1967/09/21 131.0 MC 076601 1967/09/22 121.0 MC 076601 1967/09/23 112.0 MC 076601 1967/09/24 110.0 MC 076601 1967/09/25 106.0 MC 076601 1967/09/26 110.0 MC 076601 1967/09/27 111.0 MC 076601 1967/09/28 107.0 MC 076601 1967/09/29 98.00 MC 076601 1967/09/30 102.0 MC 076601 1967/10/01 113.0 MC 076601 1967/10/02 124.0 MC 076601 1967/10/03 127.0 MC 076601 1967/10/04 125.0 MC 076601 1967/10/05 115.0 MC 076601 1967/10/06 111.0 MC 076601 1967/10/07 104.0 MC 076601 1967/10/08 98.00 MC 076601 1967/10/09 91.70 MC 076601 1967/10/10 85.50 MC 076601 1967/10/11 84.40 E 076601 1967/10/12 86.10 MC 076601 1967/10/13 88.60 MC 076601 1967/10/14 91.20 MC 076601 1967/10/15 89.20 MC 076601 1967/10/16 83.80 MC 076601 1967/10/17 82.40 MC 076601 1967/10/18 88.90 MC 076601 1967/10/19 107.0 MC 076601 1967/10/20 122.0 MC 076601 1967/10/21 150.0 MC 076601 1967/10/22 170.0 MC 076601 1967/10/23 150.0 MC 076601 1967/10/24 127.0 MC 076601 1967/10/25 076601 1967/10/26 076601 1967/10/27 076601 1967/10/28 076601 1967/10/29 076601 1967/10/30 076601 1967/10/31 076601 1967/11/01 076601 1967/11/02 076601 1967/11/03 076601 1967/11/04 076601 1967/11/05 076601 1967/11/06 076601 1967/11/07 076601 1967/11/08 076601 1967/11/09 076601 1967/11/10 076601 1967/11/11 076601 1967/11/12 076601 1967/11/13 076601 1967/11/14 076601 1967/11/15 076601 1967/11/16 076601 1967/11/17 076601 1967/11/18 076601 1967/11/19 076601 1967/11/20 076601 1967/11/21 076601 1967/11/22 076601 1967/11/23 076601 1967/11/24 076601 1967/11/25 076601 1967/11/26 076601 1967/11/27 076601 1967/11/28 076601 1967/11/29 076601 1967/11/30 076601 1967/12/01 076601 1967/12/02 076601 1967/12/03 076601 1967/12/04 076601 1967/12/05 076601 1967/12/06 076601 1967/12/07 076601 1967/12/08 076601 1967/12/09 076601 1967/12/10 076601 1967/12/11 076601 1967/12/12 076601 1967/12/13 076601 1967/12/14 076601 1967/12/15 076601 1967/12/16 076601 1967/12/17 076601 1967/12/18 076601 1967/12/19 076601 1967/12/20 076601 1967/12/21 076601 1967/12/22 076601 1967/12/23 076601 1967/12/24 076601 1967/12/25 076601 1967/12/26 076601 1967/12/27 076601 1967/12/28 076601 1967/12/29 076601 1967/12/30 076601 1967/12/31 076601 1968/01/01 57.50 R 076601 1968/01/02 55.80 R 076601 1968/01/03 53.80 R 076601 1968/01/04 52.40 R 076601 1968/01/05 51.00 R 076601 1968/01/06 49.60 R 076601 1968/01/07 48.10 R 076601 1968/01/08 46.40 R 076601 1968/01/09 45.30 R 076601 1968/01/10 43.60 R 076601 1968/01/11 42.80 R 076601 1968/01/12 41.60 R 076601 1968/01/13 40.80 R 076601 1968/01/14 39.90 R 076601 1968/01/15 39.10 R 076601 1968/01/16 38.50 R 076601 1968/01/17 37.40 R 076601 1968/01/18 36.80 R 076601 1968/01/19 36.20 R 076601 1968/01/20 36.00 R 076601 1968/01/21 35.10 R 076601 1968/01/22 34.80 R 076601 1968/01/23 34.50 R 076601 1968/01/24 34.30 R 076601 1968/01/25 34.00 R 076601 1968/01/26 33.40 R 076601 1968/01/27 33.10 R 076601 1968/01/28 32.80 R 076601 1968/01/29 32.60 R 076601 1968/01/30 32.80 R 076601 1968/01/31 33.10 R 076601 1968/02/01 33.40 R 076601 1968/02/02 34.00 R 076601 1968/02/03 36.20 R 076601 1968/02/04 48.10 R 076601 1968/02/05 57.20 R 076601 1968/02/06 58.90 R 076601 1968/02/07 58.00 R 076601 1968/02/08 57.20 R 076601 1968/02/09 58.00 R 076601 1968/02/10 56.90 R 076601 1968/02/11 55.20 R 076601 1968/02/12 53.20 R 076601 1968/02/13 51.80 R 076601 1968/02/14 50.40 R 076601 1968/02/15 48.70 R 076601 1968/02/16 47.60 R 076601 1968/02/17 45.90 R 076601 1968/02/18 44.50 R 076601 1968/02/19 43.00 R 076601 1968/02/20 41.90 R 076601 1968/02/21 40.80 R 076601 1968/02/22 39.10 R 076601 1968/02/23 38.20 R 076601 1968/02/24 37.10 R 076601 1968/02/25 36.20 R 076601 1968/02/26 35.10 R 076601 1968/02/27 34.50 R 076601 1968/02/28 33.40 R 076601 1968/02/29 32.30 R 076601 1968/03/01 30.90 R 076601 1968/03/02 30.60 R 076601 1968/03/03 31.10 R 076601 1968/03/04 31.40 R 076601 1968/03/05 31.10 R 076601 1968/03/06 30.60 R 076601 1968/03/07 30.00 R 076601 1968/03/08 28.90 R 076601 1968/03/09 28.30 R 076601 1968/03/10 27.50 R 076601 1968/03/11 27.00 R 076601 1968/03/12 26.30 R 076601 1968/03/13 25.80 R 076601 1968/03/14 25.30 R 076601 1968/03/15 24.90 R 076601 1968/03/16 24.90 R 076601 1968/03/17 24.80 R 076601 1968/03/18 24.60 R 076601 1968/03/19 24.50 R 076601 1968/03/20 24.40 R 076601 1968/03/21 24.40 R 076601 1968/03/22 24.30 R 076601 1968/03/23 24.30 R 076601 1968/03/24 24.20 R 076601 1968/03/25 24.30 R 076601 1968/03/26 24.20 R 076601 1968/03/27 23.90 R 076601 1968/03/28 23.60 R 076601 1968/03/29 23.20 R 076601 1968/03/30 22.90 R 076601 1968/03/31 23.20 R 076601 1968/04/01 23.30 R 076601 1968/04/02 23.40 R 076601 1968/04/03 23.20 R 076601 1968/04/04 22.70 R 076601 1968/04/05 22.70 R 076601 1968/04/06 22.70 R 076601 1968/04/07 22.90 R 076601 1968/04/08 23.20 R 076601 1968/04/09 23.50 R 076601 1968/04/10 24.10 R 076601 1968/04/11 24.90 R 076601 1968/04/12 25.80 R 076601 1968/04/13 26.90 R 076601 1968/04/14 28.00 R 076601 1968/04/15 29.20 R 076601 1968/04/16 31.40 R 076601 1968/04/17 33.40 R 076601 1968/04/18 36.00 R 076601 1968/04/19 39.10 R 076601 1968/04/20 42.50 R 076601 1968/04/21 46.70 R 076601 1968/04/22 51.30 R 076601 1968/04/23 56.60 R 076601 1968/04/24 64.60 R 076601 1968/04/25 72.20 R 076601 1968/04/26 81.60 R 076601 1968/04/27 110.0 MC 076601 1968/04/28 125.0 MC 076601 1968/04/29 156.0 MC 076601 1968/04/30 200.0 MC 076601 1968/05/01 235.0 MC 076601 1968/05/02 266.0 MC 076601 1968/05/03 276.0 MC 076601 1968/05/04 280.0 MC 076601 1968/05/05 294.0 MC 076601 1968/05/06 345.0 MC 076601 1968/05/07 388.0 E 076601 1968/05/08 430.0 E 076601 1968/05/09 459.0 E 076601 1968/05/10 481.0 E 076601 1968/05/11 507.0 E 076601 1968/05/12 521.0 E 076601 1968/05/13 467.0 E 076601 1968/05/14 430.0 E 076601 1968/05/15 402.0 E 076601 1968/05/16 391.0 E 076601 1968/05/17 388.0 E 076601 1968/05/18 411.0 E 076601 1968/05/19 453.0 E 076601 1968/05/20 487.0 E 076601 1968/05/21 487.0 E 076601 1968/05/22 456.0 E 076601 1968/05/23 439.0 E 076601 1968/05/24 354.0 E 076601 1968/05/25 334.0 E 076601 1968/05/26 323.0 E 076601 1968/05/27 320.0 E 076601 1968/05/28 323.0 E 076601 1968/05/29 326.0 E 076601 1968/05/30 334.0 E 076601 1968/05/31 345.0 E 076601 1968/06/01 365.0 E 076601 1968/06/02 382.0 E 076601 1968/06/03 402.0 E 076601 1968/06/04 368.0 E 076601 1968/06/05 331.0 E 076601 1968/06/06 300.0 E 076601 1968/06/07 283.0 E 076601 1968/06/08 283.0 E 076601 1968/06/09 283.0 E 076601 1968/06/10 283.0 E 076601 1968/06/11 292.0 J 076601 1968/06/12 269.0 E 076601 1968/06/13 252.0 E 076601 1968/06/14 232.0 E 076601 1968/06/15 210.0 E 076601 1968/06/16 198.0 E 076601 1968/06/17 187.0 E 076601 1968/06/18 178.0 E 076601 1968/06/19 170.0 E 076601 1968/06/20 159.0 E 076601 1968/06/21 152.0 E 076601 1968/06/22 159.0 E 076601 1968/06/23 215.0 E 076601 1968/06/24 311.0 E 076601 1968/06/25 343.0 E 076601 1968/06/26 334.0 E 076601 1968/06/27 326.0 E 076601 1968/06/28 261.0 E 076601 1968/06/29 235.0 E 076601 1968/06/30 218.0 E 076601 1968/07/01 201.0 E 076601 1968/07/02 190.0 E 076601 1968/07/03 181.0 E 076601 1968/07/04 176.0 E 076601 1968/07/05 176.0 E 076601 1968/07/06 181.0 E 076601 1968/07/07 173.0 E 076601 1968/07/08 167.0 E 076601 1968/07/09 159.0 E 076601 1968/07/10 150.0 E 076601 1968/07/11 147.0 E 076601 1968/07/12 141.0 E 076601 1968/07/13 135.0 E 076601 1968/07/14 127.0 E 076601 1968/07/15 122.0 E 076601 1968/07/16 110.0 E 076601 1968/07/17 99.10 E 076601 1968/07/18 90.60 E 076601 1968/07/19 83.50 E 076601 1968/07/20 79.30 E 076601 1968/07/21 311.0 E 076601 1968/07/22 362.0 E 076601 1968/07/23 272.0 E 076601 1968/07/24 215.0 E 076601 1968/07/25 170.0 E 076601 1968/07/26 161.0 E 076601 1968/07/27 147.0 E 076601 1968/07/28 139.0 E 076601 1968/07/29 127.0 E 076601 1968/07/30 113.0 E 076601 1968/07/31 113.0 E 076601 1968/08/01 170.0 E 076601 1968/08/02 170.0 E 076601 1968/08/03 153.0 E 076601 1968/08/04 136.0 E 076601 1968/08/05 122.0 E 076601 1968/08/06 102.0 J 076601 1968/08/07 97.70 E 076601 1968/08/08 101.0 E 076601 1968/08/09 116.0 E 076601 1968/08/10 142.0 E 076601 1968/08/11 170.0 E 076601 1968/08/12 169.0 E 076601 1968/08/13 161.0 E 076601 1968/08/14 164.0 E 076601 1968/08/15 167.0 E 076601 1968/08/16 171.0 E 076601 1968/08/17 173.0 E 076601 1968/08/18 170.0 E 076601 1968/08/19 164.0 E 076601 1968/08/20 181.0 E 076601 1968/08/21 215.0 E 076601 1968/08/22 266.0 E 076601 1968/08/23 289.0 E 076601 1968/08/24 306.0 E 076601 1968/08/25 320.0 E 076601 1968/08/26 340.0 E 076601 1968/08/27 362.0 E 076601 1968/08/28 396.0 E 076601 1968/08/29 391.0 E 076601 1968/08/30 362.0 E 076601 1968/08/31 334.0 E 076601 1968/09/01 306.0 E 076601 1968/09/02 289.0 E 076601 1968/09/03 269.0 E 076601 1968/09/04 246.0 E 076601 1968/09/05 224.0 E 076601 1968/09/06 215.0 E 076601 1968/09/07 218.0 E 076601 1968/09/08 227.0 E 076601 1968/09/09 238.0 E 076601 1968/09/10 232.0 E 076601 1968/09/11 224.0 E 076601 1968/09/12 212.0 E 076601 1968/09/13 198.0 E 076601 1968/09/14 190.0 E 076601 1968/09/15 178.0 E 076601 1968/09/16 170.0 E 076601 1968/09/17 164.0 E 076601 1968/09/18 159.0 E 076601 1968/09/19 153.0 E 076601 1968/09/20 150.0 E 076601 1968/09/21 148.0 E 076601 1968/09/22 147.0 E 076601 1968/09/23 147.0 E 076601 1968/09/24 146.0 E 076601 1968/09/25 144.0 E 076601 1968/09/26 145.0 E 076601 1968/09/27 147.0 E 076601 1968/09/28 147.0 E 076601 1968/09/29 148.0 E 076601 1968/09/30 145.0 J 076601 1968/10/01 158.0 MC 076601 1968/10/02 150.0 MC 076601 1968/10/03 153.0 MC 076601 1968/10/04 156.0 MC 076601 1968/10/05 168.0 MC 076601 1968/10/06 275.0 MC 076601 1968/10/07 326.0 MC 076601 1968/10/08 297.0 MC 076601 1968/10/09 256.0 MC 076601 1968/10/10 218.0 MC 076601 1968/10/11 189.0 MC 076601 1968/10/12 167.0 MC 076601 1968/10/13 153.0 MC 076601 1968/10/14 143.0 MC 076601 1968/10/15 137.0 MC 076601 1968/10/16 136.0 MC 076601 1968/10/17 134.0 MC 076601 1968/10/18 129.0 MC 076601 1968/10/19 129.0 MC 076601 1968/10/20 129.0 MC 076601 1968/10/21 125.0 MC 076601 1968/10/22 121.0 MC 076601 1968/10/23 125.0 MC 076601 1968/10/24 130.0 MC 076601 1968/10/25 131.0 MC 076601 1968/10/26 134.0 MC 076601 1968/10/27 190.0 MC 076601 1968/10/28 247.0 MC 076601 1968/10/29 252.0 MC 076601 1968/10/30 292.0 MC 076601 1968/10/31 281.0 MC 076601 1968/11/01 253.0 MC 076601 1968/11/02 227.0 MC 076601 1968/11/03 211.0 MC 076601 1968/11/04 195.0 MC 076601 1968/11/05 182.0 MC 076601 1968/11/06 176.0 MC 076601 1968/11/07 166.0 MC 076601 1968/11/08 154.0 MC 076601 1968/11/09 137.0 MC 076601 1968/11/10 130.0 MC 076601 1968/11/11 119.0 MC 076601 1968/11/12 119.0 MC 076601 1968/11/13 117.0 MC 076601 1968/11/14 113.0 MC 076601 1968/11/15 108.0 MC 076601 1968/11/16 107.0 MC 076601 1968/11/17 103.0 MC 076601 1968/11/18 101.0 MC 076601 1968/11/19 84.40 MC 076601 1968/11/20 75.90 MC 076601 1968/11/21 76.20 MC 076601 1968/11/22 95.70 MC 076601 1968/11/23 89.80 MC 076601 1968/11/24 85.80 MC 076601 1968/11/25 81.80 MC 076601 1968/11/26 83.00 MC 076601 1968/11/27 82.40 MC 076601 1968/11/28 84.70 MC 076601 1968/11/29 76.50 MC 076601 1968/11/30 70.20 MC 076601 1968/12/01 69.90 MC 076601 1968/12/02 70.50 MC 076601 1968/12/03 74.80 MC 076601 1968/12/04 76.50 MC 076601 1968/12/05 77.00 MC 076601 1968/12/06 75.60 MC 076601 1968/12/07 70.80 MC 076601 1968/12/08 70.80 MC 076601 1968/12/09 73.30 MC 076601 1968/12/10 72.50 MC 076601 1968/12/11 72.20 MC 076601 1968/12/12 73.60 MC 076601 1968/12/13 72.50 MC 076601 1968/12/14 70.80 MC 076601 1968/12/15 69.90 MC 076601 1968/12/16 73.10 MC 076601 1968/12/17 71.40 MC 076601 1968/12/18 71.90 MC 076601 1968/12/19 71.60 MC 076601 1968/12/20 74.50 MC 076601 1968/12/21 84.40 MC 076601 1968/12/22 85.80 MC 076601 1968/12/23 83.00 MC 076601 1968/12/24 79.30 MC 076601 1968/12/25 77.00 MC 076601 1968/12/26 73.60 MC 076601 1968/12/27 74.20 MC 076601 1968/12/28 74.20 MC 076601 1968/12/29 73.30 MC 076601 1968/12/30 71.40 MC 076601 1968/12/31 69.90 MC 076601 1969/01/01 70.50 R 076601 1969/01/02 69.90 R 076601 1969/01/03 68.50 R 076601 1969/01/04 67.10 R 076601 1969/01/05 66.30 R 076601 1969/01/06 65.10 R 076601 1969/01/07 64.80 R 076601 1969/01/08 64.30 R 076601 1969/01/09 62.60 R 076601 1969/01/10 65.10 R 076601 1969/01/11 64.80 R 076601 1969/01/12 64.60 R 076601 1969/01/13 64.00 R 076601 1969/01/14 61.70 R 076601 1969/01/15 57.50 R 076601 1969/01/16 55.20 R 076601 1969/01/17 52.40 J 076601 1969/01/18 50.10 R 076601 1969/01/19 48.70 R 076601 1969/01/20 48.10 R 076601 1969/01/21 47.90 R 076601 1969/01/22 46.70 R 076601 1969/01/23 46.20 R 076601 1969/01/24 45.90 R 076601 1969/01/25 45.60 R 076601 1969/01/26 46.20 R 076601 1969/01/27 46.70 R 076601 1969/01/28 47.90 R 076601 1969/01/29 48.70 R 076601 1969/01/30 50.40 R 076601 1969/01/31 51.80 R 076601 1969/02/01 53.20 R 076601 1969/02/02 53.50 R 076601 1969/02/03 53.20 R 076601 1969/02/04 53.00 R 076601 1969/02/05 51.80 R 076601 1969/02/06 51.00 R 076601 1969/02/07 50.40 R 076601 1969/02/08 48.70 R 076601 1969/02/09 48.40 R 076601 1969/02/10 48.40 R 076601 1969/02/11 49.60 R 076601 1969/02/12 53.20 R 076601 1969/02/13 57.20 R 076601 1969/02/14 65.10 R 076601 1969/02/15 79.30 R 076601 1969/02/16 102.0 R 076601 1969/02/17 155.0 R 076601 1969/02/18 179.0 R 076601 1969/02/19 191.0 R 076601 1969/02/20 195.0 R 076601 1969/02/21 194.0 R 076601 1969/02/22 191.0 R 076601 1969/02/23 183.0 R 076601 1969/02/24 170.0 R 076601 1969/02/25 160.0 J 076601 1969/02/26 151.0 R 076601 1969/02/27 142.0 R 076601 1969/02/28 134.0 R 076601 1969/03/01 118.0 R 076601 1969/03/02 111.0 R 076601 1969/03/03 107.0 R 076601 1969/03/04 103.0 R 076601 1969/03/05 99.70 R 076601 1969/03/06 98.50 R 076601 1969/03/07 98.30 R 076601 1969/03/08 97.70 R 076601 1969/03/09 96.30 R 076601 1969/03/10 94.90 R 076601 1969/03/11 92.00 R 076601 1969/03/12 86.40 R 076601 1969/03/13 82.10 R 076601 1969/03/14 77.90 R 076601 1969/03/15 73.60 R 076601 1969/03/16 70.20 R 076601 1969/03/17 67.40 R 076601 1969/03/18 64.60 R 076601 1969/03/19 62.30 R 076601 1969/03/20 60.60 R 076601 1969/03/21 58.90 R 076601 1969/03/22 57.50 R 076601 1969/03/23 56.90 R 076601 1969/03/24 56.90 R 076601 1969/03/25 57.50 R 076601 1969/03/26 59.50 R 076601 1969/03/27 60.60 R 076601 1969/03/28 60.30 R 076601 1969/03/29 61.40 J 076601 1969/03/30 60.60 MC 076601 1969/03/31 58.00 MC 076601 1969/04/01 57.50 MC 076601 1969/04/02 57.20 MC 076601 1969/04/03 57.80 MC 076601 1969/04/04 56.40 MC 076601 1969/04/05 56.40 MC 076601 1969/04/06 55.50 MC 076601 1969/04/07 54.70 MC 076601 1969/04/08 54.10 MC 076601 1969/04/09 53.80 MC 076601 1969/04/10 54.10 MC 076601 1969/04/11 53.50 MC 076601 1969/04/12 52.40 MC 076601 1969/04/13 51.80 MC 076601 1969/04/14 52.70 MC 076601 1969/04/15 51.00 MC 076601 1969/04/16 50.70 MC 076601 1969/04/17 51.50 MC 076601 1969/04/18 51.00 MC 076601 1969/04/19 51.50 MC 076601 1969/04/20 54.70 MC 076601 1969/04/21 54.90 MC 076601 1969/04/22 54.40 MC 076601 1969/04/23 53.00 MC 076601 1969/04/24 53.20 MC 076601 1969/04/25 54.40 MC 076601 1969/04/26 54.70 MC 076601 1969/04/27 55.50 MC 076601 1969/04/28 58.90 MC 076601 1969/04/29 62.60 MC 076601 1969/04/30 72.20 MC 076601 1969/05/01 88.10 MC 076601 1969/05/02 110.0 MC 076601 1969/05/03 132.0 MC 076601 1969/05/04 156.0 MC 076601 1969/05/05 193.0 MC 076601 1969/05/06 207.0 MC 076601 1969/05/07 229.0 E 076601 1969/05/08 272.0 E 076601 1969/05/09 326.0 E 076601 1969/05/10 385.0 E 076601 1969/05/11 447.0 E 076601 1969/05/12 538.0 E 076601 1969/05/13 623.0 E 076601 1969/05/14 527.0 E 076601 1969/05/15 470.0 E 076601 1969/05/16 524.0 E 076601 1969/05/17 552.0 E 076601 1969/05/18 564.0 E 076601 1969/05/19 555.0 E 076601 1969/05/20 541.0 E 076601 1969/05/21 510.0 E 076601 1969/05/22 558.0 E 076601 1969/05/23 580.0 E 076601 1969/05/24 623.0 E 076601 1969/05/25 657.0 E 076601 1969/05/26 722.0 E 076601 1969/05/27 765.0 E 076601 1969/05/28 708.0 E 076601 1969/05/29 682.0 E 076601 1969/05/30 668.0 E 076601 1969/05/31 665.0 E 076601 1969/06/01 668.0 E 076601 1969/06/02 680.0 E 076601 1969/06/03 694.0 E 076601 1969/06/04 708.0 E 076601 1969/06/05 731.0 E 076601 1969/06/06 779.0 E 076601 1969/06/07 864.0 E 076601 1969/06/08 997.0 E 076601 1969/06/09 1010 E 076601 1969/06/10 985.0 E 076601 1969/06/11 900.0 E 076601 1969/06/12 762.0 J 076601 1969/06/13 762.0 MC 076601 1969/06/14 750.0 MC 076601 1969/06/15 708.0 MC 076601 1969/06/16 626.0 MC 076601 1969/06/17 592.0 MC 076601 1969/06/18 510.0 MC 076601 1969/06/19 467.0 MC 076601 1969/06/20 428.0 MC 076601 1969/06/21 368.0 MC 076601 1969/06/22 283.0 MC 076601 1969/06/23 251.0 MC 076601 1969/06/24 214.0 MC 076601 1969/06/25 182.0 MC 076601 1969/06/26 161.0 MC 076601 1969/06/27 150.0 MC 076601 1969/06/28 172.0 MC 076601 1969/06/29 248.0 MC 076601 1969/06/30 282.0 MC 076601 1969/07/01 273.0 MC 076601 1969/07/02 289.0 MC 076601 1969/07/03 365.0 MC 076601 1969/07/04 362.0 MC 076601 1969/07/05 303.0 MC 076601 1969/07/06 253.0 MC 076601 1969/07/07 208.0 MC 076601 1969/07/08 185.0 MC 076601 1969/07/09 164.0 MC 076601 1969/07/10 153.0 MC 076601 1969/07/11 147.0 MC 076601 1969/07/12 142.0 MC 076601 1969/07/13 133.0 MC 076601 1969/07/14 142.0 MC 076601 1969/07/15 155.0 MC 076601 1969/07/16 143.0 MC 076601 1969/07/17 130.0 MC 076601 1969/07/18 119.0 MC 076601 1969/07/19 116.0 MC 076601 1969/07/20 117.0 MC 076601 1969/07/21 116.0 MC 076601 1969/07/22 111.0 MC 076601 1969/07/23 106.0 MC 076601 1969/07/24 102.0 MC 076601 1969/07/25 97.70 MC 076601 1969/07/26 91.70 MC 076601 1969/07/27 88.30 MC 076601 1969/07/28 85.20 MC 076601 1969/07/29 81.60 MC 076601 1969/07/30 82.40 MC 076601 1969/07/31 152.0 MC 076601 1969/08/01 218.0 MC 076601 1969/08/02 223.0 MC 076601 1969/08/03 184.0 MC 076601 1969/08/04 191.0 MC 076601 1969/08/05 193.0 MC 076601 1969/08/06 177.0 MC 076601 1969/08/07 157.0 MC 076601 1969/08/08 141.0 MC 076601 1969/08/09 132.0 MC 076601 1969/08/10 153.0 MC 076601 1969/08/11 185.0 MC 076601 1969/08/12 184.0 MC 076601 1969/08/13 165.0 MC 076601 1969/08/14 145.0 MC 076601 1969/08/15 126.0 MC 076601 1969/08/16 117.0 MC 076601 1969/08/17 107.0 Z 076601 1969/08/18 105.0 Z 076601 1969/08/19 111.0 Z 076601 1969/08/20 119.0 Z 076601 1969/08/21 130.0 Z 076601 1969/08/22 133.0 Z 076601 1969/08/23 133.0 Z 076601 1969/08/24 133.0 Z 076601 1969/08/25 121.0 Z 076601 1969/08/26 106.0 Z 076601 1969/08/27 96.30 Z 076601 1969/08/28 89.80 Z 076601 1969/08/29 85.00 Z 076601 1969/08/30 82.40 Z 076601 1969/08/31 89.20 Z 076601 1969/09/01 90.00 Z 076601 1969/09/02 90.00 Z 076601 1969/09/03 86.40 Z 076601 1969/09/04 79.60 Z 076601 1969/09/05 76.20 Z 076601 1969/09/06 73.10 Z 076601 1969/09/07 73.10 Z 076601 1969/09/08 73.30 Z 076601 1969/09/09 70.80 Z 076601 1969/09/10 67.70 Z 076601 1969/09/11 66.30 Z 076601 1969/09/12 66.00 Z 076601 1969/09/13 64.30 Z 076601 1969/09/14 68.50 Z 076601 1969/09/15 71.10 Z 076601 1969/09/16 75.90 Z 076601 1969/09/17 108.0 Z 076601 1969/09/18 128.0 Z 076601 1969/09/19 131.0 Z 076601 1969/09/20 120.0 Z 076601 1969/09/21 104.0 Z 076601 1969/09/22 92.90 Z 076601 1969/09/23 85.50 Z 076601 1969/09/24 82.10 Z 076601 1969/09/25 80.10 Z 076601 1969/09/26 87.50 Z 076601 1969/09/27 103.0 Z 076601 1969/09/28 107.0 Z 076601 1969/09/29 101.0 Z 076601 1969/09/30 107.0 Z 076601 1969/10/01 119.0 Z 076601 1969/10/02 121.0 Z 076601 1969/10/03 114.0 Z 076601 1969/10/04 107.0 Z 076601 1969/10/05 101.0 Z 076601 1969/10/06 98.00 Z 076601 1969/10/07 92.00 MC 076601 1969/10/08 88.90 MC 076601 1969/10/09 89.20 MC 076601 1969/10/10 91.70 MC 076601 1969/10/11 119.0 MC 076601 1969/10/12 121.0 MC 076601 1969/10/13 113.0 MC 076601 1969/10/14 106.0 MC 076601 1969/10/15 103.0 MC 076601 1969/10/16 101.0 MC 076601 1969/10/17 97.70 MC 076601 1969/10/18 95.70 MC 076601 1969/10/19 95.10 MC 076601 1969/10/20 103.0 MC 076601 1969/10/21 105.0 MC 076601 1969/10/22 91.50 MC 076601 1969/10/23 87.80 MC 076601 1969/10/24 87.50 MC 076601 1969/10/25 78.20 MC 076601 1969/10/26 81.60 MC 076601 1969/10/27 82.40 MC 076601 1969/10/28 85.00 MC 076601 1969/10/29 75.90 MC 076601 1969/10/30 78.70 MC 076601 1969/10/31 78.20 MC 076601 1969/11/01 73.60 MC 076601 1969/11/02 71.90 MC 076601 1969/11/03 67.40 MC 076601 1969/11/04 66.80 MC 076601 1969/11/05 71.10 MC 076601 1969/11/06 74.20 MC 076601 1969/11/07 75.60 MC 076601 1969/11/08 81.80 MC 076601 1969/11/09 108.0 MC 076601 1969/11/10 159.0 MC 076601 1969/11/11 247.0 MC 076601 1969/11/12 188.0 MC 076601 1969/11/13 151.0 MC 076601 1969/11/14 139.0 MC 076601 1969/11/15 125.0 MC 076601 1969/11/16 124.0 MC 076601 1969/11/17 126.0 MC 076601 1969/11/18 159.0 MC 076601 1969/11/19 173.0 MC 076601 1969/11/20 150.0 MC 076601 1969/11/21 142.0 MC 076601 1969/11/22 125.0 MC 076601 1969/11/23 168.0 MC 076601 1969/11/24 281.0 MC 076601 1969/11/25 245.0 MC 076601 1969/11/26 193.0 MC 076601 1969/11/27 169.0 MC 076601 1969/11/28 142.0 MC 076601 1969/11/29 123.0 MC 076601 1969/11/30 101.0 MC 076601 1969/12/01 97.10 MC 076601 1969/12/02 100.0 MC 076601 1969/12/03 101.0 MC 076601 1969/12/04 110.0 MC 076601 1969/12/05 235.0 MC 076601 1969/12/06 328.0 MC 076601 1969/12/07 640.0 MC 076601 1969/12/08 606.0 MC 076601 1969/12/09 467.0 MC 076601 1969/12/10 340.0 MC 076601 1969/12/11 281.0 MC 076601 1969/12/12 230.0 MC 076601 1969/12/13 198.0 MC 076601 1969/12/14 243.0 MC 076601 1969/12/15 274.0 MC 076601 1969/12/16 244.0 MC 076601 1969/12/17 200.0 MC 076601 1969/12/18 172.0 MC 076601 1969/12/19 154.0 MC 076601 1969/12/20 118.0 MC 076601 1969/12/21 108.0 MC 076601 1969/12/22 112.0 MC 076601 1969/12/23 130.0 MC 076601 1969/12/24 127.0 MC 076601 1969/12/25 241.0 MC 076601 1969/12/26 229.0 R 076601 1969/12/27 215.0 R 076601 1969/12/28 201.0 R 076601 1969/12/29 190.0 R 076601 1969/12/30 181.0 R 076601 1969/12/31 176.0 R 076601 1970/01/01 167.0 R 076601 1970/01/02 164.0 R 076601 1970/01/03 150.0 R 076601 1970/01/04 142.0 R 076601 1970/01/05 137.0 R 076601 1970/01/06 130.0 R 076601 1970/01/07 126.0 R 076601 1970/01/08 122.0 R 076601 1970/01/09 116.0 R 076601 1970/01/10 110.0 R 076601 1970/01/11 106.0 R 076601 1970/01/12 105.0 R 076601 1970/01/13 102.0 R 076601 1970/01/14 97.70 R 076601 1970/01/15 94.90 R 076601 1970/01/16 93.40 R 076601 1970/01/17 91.20 R 076601 1970/01/18 89.50 R 076601 1970/01/19 87.80 R 076601 1970/01/20 85.80 R 076601 1970/01/21 84.40 R 076601 1970/01/22 83.30 R 076601 1970/01/23 81.80 R 076601 1970/01/24 80.70 R 076601 1970/01/25 79.00 R 076601 1970/01/26 77.90 R 076601 1970/01/27 76.50 R 076601 1970/01/28 75.60 R 076601 1970/01/29 73.90 R 076601 1970/01/30 73.60 R 076601 1970/01/31 73.10 R 076601 1970/02/01 72.20 R 076601 1970/02/02 71.60 R 076601 1970/02/03 71.40 R 076601 1970/02/04 79.30 R 076601 1970/02/05 176.0 R 076601 1970/02/06 181.0 R 076601 1970/02/07 147.0 R 076601 1970/02/08 119.0 R 076601 1970/02/09 99.10 R 076601 1970/02/10 89.20 R 076601 1970/02/11 85.50 R 076601 1970/02/12 80.70 R 076601 1970/02/13 75.00 R 076601 1970/02/14 68.00 R 076601 1970/02/15 61.70 R 076601 1970/02/16 57.50 R 076601 1970/02/17 53.80 R 076601 1970/02/18 49.80 R 076601 1970/02/19 46.70 R 076601 1970/02/20 43.90 R 076601 1970/02/21 41.90 R 076601 1970/02/22 40.80 R 076601 1970/02/23 39.10 R 076601 1970/02/24 37.70 R 076601 1970/02/25 37.10 R 076601 1970/02/26 36.50 R 076601 1970/02/27 36.00 R 076601 1970/02/28 35.40 R 076601 1970/03/01 34.80 R 076601 1970/03/02 35.70 R 076601 1970/03/03 37.90 R 076601 1970/03/04 43.00 R 076601 1970/03/05 46.20 R 076601 1970/03/06 47.60 R 076601 1970/03/07 47.00 R 076601 1970/03/08 43.90 R 076601 1970/03/09 43.00 R 076601 1970/03/10 42.80 R 076601 1970/03/11 43.30 R 076601 1970/03/12 44.70 R 076601 1970/03/13 45.60 R 076601 1970/03/14 46.20 R 076601 1970/03/15 46.70 R 076601 1970/03/16 46.40 R 076601 1970/03/17 46.20 R 076601 1970/03/18 45.90 R 076601 1970/03/19 45.90 R 076601 1970/03/20 45.90 R 076601 1970/03/21 45.90 R 076601 1970/03/22 45.90 R 076601 1970/03/23 45.90 R 076601 1970/03/24 45.60 R 076601 1970/03/25 45.60 R 076601 1970/03/26 45.60 R 076601 1970/03/27 45.60 R 076601 1970/03/28 45.60 R 076601 1970/03/29 45.60 R 076601 1970/03/30 45.90 R 076601 1970/03/31 45.90 R 076601 1970/04/01 45.90 J 076601 1970/04/02 46.20 R 076601 1970/04/03 46.20 R 076601 1970/04/04 46.40 R 076601 1970/04/05 46.70 R 076601 1970/04/06 47.30 R 076601 1970/04/07 47.60 MC 076601 1970/04/08 47.90 MC 076601 1970/04/09 50.10 MC 076601 1970/04/10 49.80 MC 076601 1970/04/11 50.70 MC 076601 1970/04/12 51.80 MC 076601 1970/04/13 51.00 MC 076601 1970/04/14 51.00 MC 076601 1970/04/15 50.70 MC 076601 1970/04/16 50.10 MC 076601 1970/04/17 48.70 MC 076601 1970/04/18 48.70 MC 076601 1970/04/19 48.10 MC 076601 1970/04/20 47.60 MC 076601 1970/04/21 46.70 MC 076601 1970/04/22 47.00 MC 076601 1970/04/23 47.00 MC 076601 1970/04/24 48.70 MC 076601 1970/04/25 50.40 MC 076601 1970/04/26 52.40 MC 076601 1970/04/27 56.40 MC 076601 1970/04/28 61.70 MC 076601 1970/04/29 70.50 MC 076601 1970/04/30 76.50 MC 076601 1970/05/01 81.60 MC 076601 1970/05/02 86.10 MC 076601 1970/05/03 100.0 MC 076601 1970/05/04 128.0 MC 076601 1970/05/05 166.0 MC 076601 1970/05/06 222.0 MC 076601 1970/05/07 303.0 MC 076601 1970/05/08 331.0 MC 076601 1970/05/09 314.0 MC 076601 1970/05/10 300.0 MC 076601 1970/05/11 317.0 E 076601 1970/05/12 278.0 E 076601 1970/05/13 269.0 E 076601 1970/05/14 258.0 E 076601 1970/05/15 249.0 E 076601 1970/05/16 252.0 E 076601 1970/05/17 278.0 E 076601 1970/05/18 340.0 E 076601 1970/05/19 425.0 E 076601 1970/05/20 538.0 E 076601 1970/05/21 680.0 E 076601 1970/05/22 595.0 E 076601 1970/05/23 530.0 E 076601 1970/05/24 481.0 E 076601 1970/05/25 430.0 E 076601 1970/05/26 391.0 E 076601 1970/05/27 340.0 E 076601 1970/05/28 306.0 E 076601 1970/05/29 294.0 E 076601 1970/05/30 297.0 E 076601 1970/05/31 311.0 E 076601 1970/06/01 334.0 E 076601 1970/06/02 374.0 MC 076601 1970/06/03 382.0 E 076601 1970/06/04 405.0 J 076601 1970/06/05 334.0 MC 076601 1970/06/06 306.0 E 076601 1970/06/07 283.0 E 076601 1970/06/08 266.0 E 076601 1970/06/09 269.0 E 076601 1970/06/10 266.0 E 076601 1970/06/11 261.0 E 076601 1970/06/12 252.0 E 076601 1970/06/13 261.0 E 076601 1970/06/14 280.0 E 076601 1970/06/15 311.0 E 076601 1970/06/16 278.0 E 076601 1970/06/17 249.0 E 076601 1970/06/18 227.0 E 076601 1970/06/19 210.0 E 076601 1970/06/20 201.0 E 076601 1970/06/21 210.0 E 076601 1970/06/22 249.0 E 076601 1970/06/23 345.0 E 076601 1970/06/24 326.0 E 076601 1970/06/25 292.0 E 076601 1970/06/26 278.0 E 076601 1970/06/27 244.0 E 076601 1970/06/28 221.0 E 076601 1970/06/29 195.0 E 076601 1970/06/30 187.0 E 076601 1970/07/01 181.0 E 076601 1970/07/02 176.0 E 076601 1970/07/03 173.0 E 076601 1970/07/04 178.0 E 076601 1970/07/05 232.0 E 076601 1970/07/06 314.0 E 076601 1970/07/07 411.0 E 076601 1970/07/08 343.0 E 076601 1970/07/09 306.0 E 076601 1970/07/10 309.0 E 076601 1970/07/11 261.0 E 076601 1970/07/12 232.0 E 076601 1970/07/13 204.0 E 076601 1970/07/14 187.0 E 076601 1970/07/15 173.0 E 076601 1970/07/16 167.0 E 076601 1970/07/17 176.0 E 076601 1970/07/18 210.0 E 076601 1970/07/19 238.0 E 076601 1970/07/20 207.0 E 076601 1970/07/21 187.0 E 076601 1970/07/22 180.0 E 076601 1970/07/23 193.0 E 076601 1970/07/24 229.0 E 076601 1970/07/25 272.0 E 076601 1970/07/26 235.0 E 076601 1970/07/27 210.0 E 076601 1970/07/28 187.0 E 076601 1970/07/29 167.0 E 076601 1970/07/30 156.0 E 076601 1970/07/31 144.0 E 076601 1970/08/01 140.0 E 076601 1970/08/02 139.0 E 076601 1970/08/03 147.0 E 076601 1970/08/04 164.0 E 076601 1970/08/05 184.0 E 076601 1970/08/06 183.0 MC 076601 1970/08/07 156.0 MC 076601 1970/08/08 131.0 MC 076601 1970/08/09 117.0 MC 076601 1970/08/10 108.0 MC 076601 1970/08/11 103.0 MC 076601 1970/08/12 97.40 MC 076601 1970/08/13 92.00 MC 076601 1970/08/14 86.90 MC 076601 1970/08/15 83.00 MC 076601 1970/08/16 78.40 MC 076601 1970/08/17 77.00 E 076601 1970/08/18 74.50 E 076601 1970/08/19 72.20 E 076601 1970/08/20 70.50 E 076601 1970/08/21 70.80 E 076601 1970/08/22 71.90 E 076601 1970/08/23 75.30 E 076601 1970/08/24 79.00 E 076601 1970/08/25 83.50 E 076601 1970/08/26 85.50 E 076601 1970/08/27 85.20 E 076601 1970/08/28 81.00 E 076601 1970/08/29 75.00 E 076601 1970/08/30 65.70 E 076601 1970/08/31 64.80 E 076601 1970/09/01 69.70 E 076601 1970/09/02 77.00 E 076601 1970/09/03 85.00 E 076601 1970/09/04 97.70 E 076601 1970/09/05 112.0 E 076601 1970/09/06 103.0 E 076601 1970/09/07 94.90 E 076601 1970/09/08 87.80 E 076601 1970/09/09 77.90 E 076601 1970/09/10 68.00 E 076601 1970/09/11 63.70 E 076601 1970/09/12 61.40 E 076601 1970/09/13 60.30 E 076601 1970/09/14 62.00 E 076601 1970/09/15 64.60 E 076601 1970/09/16 66.50 E 076601 1970/09/17 68.50 E 076601 1970/09/18 65.10 E 076601 1970/09/19 62.90 E 076601 1970/09/20 62.30 E 076601 1970/09/21 62.00 E 076601 1970/09/22 64.00 J 076601 1970/09/23 65.70 MC 076601 1970/09/24 73.10 MC 076601 1970/09/25 74.50 MC 076601 1970/09/26 72.80 MC 076601 1970/09/27 69.40 MC 076601 1970/09/28 71.10 MC 076601 1970/09/29 70.20 MC 076601 1970/09/30 68.20 MC 076601 1970/10/01 65.10 MC 076601 1970/10/02 62.90 MC 076601 1970/10/03 62.00 MC 076601 1970/10/04 60.90 MC 076601 1970/10/05 64.80 MC 076601 1970/10/06 107.0 MC 076601 1970/10/07 119.0 MC 076601 1970/10/08 108.0 MC 076601 1970/10/09 94.30 MC 076601 1970/10/10 84.10 MC 076601 1970/10/11 77.90 MC 076601 1970/10/12 73.90 MC 076601 1970/10/13 72.80 MC 076601 1970/10/14 75.90 MC 076601 1970/10/15 78.40 MC 076601 1970/10/16 89.20 MC 076601 1970/10/17 292.0 MC 076601 1970/10/18 807.0 MC 076601 1970/10/19 702.0 MC 076601 1970/10/20 552.0 MC 076601 1970/10/21 419.0 MC 076601 1970/10/22 314.0 MC 076601 1970/10/23 246.0 MC 076601 1970/10/24 251.0 MC 076601 1970/10/25 320.0 MC 076601 1970/10/26 294.0 MC 076601 1970/10/27 238.0 MC 076601 1970/10/28 197.0 MC 076601 1970/10/29 181.0 MC 076601 1970/10/30 159.0 MC 076601 1970/10/31 141.0 MC 076601 1970/11/01 134.0 MC 076601 1970/11/02 127.0 MC 076601 1970/11/03 119.0 MC 076601 1970/11/04 110.0 MC 076601 1970/11/05 101.0 MC 076601 1970/11/06 104.0 MC 076601 1970/11/07 93.70 MC 076601 1970/11/08 102.0 MC 076601 1970/11/09 90.00 MC 076601 1970/11/10 85.80 MC 076601 1970/11/11 97.40 MC 076601 1970/11/12 105.0 MC 076601 1970/11/13 108.0 MC 076601 1970/11/14 103.0 MC 076601 1970/11/15 85.80 MC 076601 1970/11/16 87.20 MC 076601 1970/11/17 83.50 MC 076601 1970/11/18 80.10 MC 076601 1970/11/19 77.60 MC 076601 1970/11/20 73.90 MC 076601 1970/11/21 73.30 MC 076601 1970/11/22 86.90 MC 076601 1970/11/23 89.50 MC 076601 1970/11/24 113.0 MC 076601 1970/11/25 271.0 R 076601 1970/11/26 210.0 R 076601 1970/11/27 176.0 R 076601 1970/11/28 144.0 R 076601 1970/11/29 129.0 R 076601 1970/11/30 144.0 R 076601 1970/12/01 160.0 R 076601 1970/12/02 143.0 R 076601 1970/12/03 132.0 R 076601 1970/12/04 122.0 R 076601 1970/12/05 112.0 R 076601 1970/12/06 106.0 R 076601 1970/12/07 101.0 R 076601 1970/12/08 95.70 R 076601 1970/12/09 92.90 R 076601 1970/12/10 88.60 R 076601 1970/12/11 84.70 R 076601 1970/12/12 81.60 R 076601 1970/12/13 79.30 R 076601 1970/12/14 76.20 R 076601 1970/12/15 72.50 R 076601 1970/12/16 70.20 R 076601 1970/12/17 68.00 R 076601 1970/12/18 65.10 R 076601 1970/12/19 63.10 R 076601 1970/12/20 61.70 R 076601 1970/12/21 60.00 R 076601 1970/12/22 57.50 R 076601 1970/12/23 56.10 R 076601 1970/12/24 55.20 R 076601 1970/12/25 55.50 R 076601 1970/12/26 60.00 R 076601 1970/12/27 63.70 R 076601 1970/12/28 64.80 R 076601 1970/12/29 64.60 R 076601 1970/12/30 63.10 R 076601 1970/12/31 62.30 R 076601 1971/01/01 62.30 R 076601 1971/01/02 67.10 R 076601 1971/01/03 68.00 R 076601 1971/01/04 63.70 R 076601 1971/01/05 62.30 R 076601 1971/01/06 62.30 R 076601 1971/01/07 61.40 R 076601 1971/01/08 60.00 R 076601 1971/01/09 58.60 R 076601 1971/01/10 57.20 R 076601 1971/01/11 56.10 R 076601 1971/01/12 55.20 R 076601 1971/01/13 54.40 R 076601 1971/01/14 53.20 R 076601 1971/01/15 52.70 R 076601 1971/01/16 52.10 R 076601 1971/01/17 51.50 R 076601 1971/01/18 51.00 R 076601 1971/01/19 50.40 R 076601 1971/01/20 50.10 R 076601 1971/01/21 49.80 J 076601 1971/01/22 49.60 R 076601 1971/01/23 48.70 R 076601 1971/01/24 48.10 R 076601 1971/01/25 47.60 R 076601 1971/01/26 46.70 R 076601 1971/01/27 45.90 R 076601 1971/01/28 45.00 R 076601 1971/01/29 44.50 R 076601 1971/01/30 43.60 R 076601 1971/01/31 43.00 R 076601 1971/02/01 42.50 R 076601 1971/02/02 41.90 R 076601 1971/02/03 41.30 R 076601 1971/02/04 40.80 R 076601 1971/02/05 40.20 R 076601 1971/02/06 39.90 R 076601 1971/02/07 39.40 R 076601 1971/02/08 38.80 R 076601 1971/02/09 38.20 R 076601 1971/02/10 37.70 R 076601 1971/02/11 37.10 R 076601 1971/02/12 36.80 R 076601 1971/02/13 36.20 R 076601 1971/02/14 35.70 R 076601 1971/02/15 35.10 R 076601 1971/02/16 34.50 R 076601 1971/02/17 34.00 R 076601 1971/02/18 33.40 R 076601 1971/02/19 32.80 R 076601 1971/02/20 32.60 R 076601 1971/02/21 32.00 R 076601 1971/02/22 31.70 R 076601 1971/02/23 31.10 R 076601 1971/02/24 30.30 R 076601 1971/02/25 30.00 R 076601 1971/02/26 29.70 R 076601 1971/02/27 29.20 R 076601 1971/02/28 28.60 R 076601 1971/03/01 27.80 R 076601 1971/03/02 27.30 R 076601 1971/03/03 27.20 J 076601 1971/03/04 26.90 R 076601 1971/03/05 26.60 R 076601 1971/03/06 26.30 R 076601 1971/03/07 26.10 R 076601 1971/03/08 26.00 R 076601 1971/03/09 25.80 R 076601 1971/03/10 25.70 R 076601 1971/03/11 25.60 R 076601 1971/03/12 25.50 R 076601 1971/03/13 25.40 R 076601 1971/03/14 25.30 R 076601 1971/03/15 25.20 R 076601 1971/03/16 25.10 R 076601 1971/03/17 25.00 R 076601 1971/03/18 24.90 R 076601 1971/03/19 24.90 R 076601 1971/03/20 24.90 R 076601 1971/03/21 24.80 R 076601 1971/03/22 24.60 R 076601 1971/03/23 24.60 R 076601 1971/03/24 24.50 R 076601 1971/03/25 24.40 R 076601 1971/03/26 24.40 R 076601 1971/03/27 24.30 R 076601 1971/03/28 24.30 R 076601 1971/03/29 24.30 R 076601 1971/03/30 24.30 R 076601 1971/03/31 24.30 R 076601 1971/04/01 24.30 R 076601 1971/04/02 24.30 R 076601 1971/04/03 24.30 R 076601 1971/04/04 24.30 R 076601 1971/04/05 24.30 R 076601 1971/04/06 24.40 R 076601 1971/04/07 26.90 R 076601 1971/04/08 30.30 R 076601 1971/04/09 31.70 R 076601 1971/04/10 32.00 R 076601 1971/04/11 32.30 R 076601 1971/04/12 32.80 R 076601 1971/04/13 33.40 R 076601 1971/04/14 34.50 R 076601 1971/04/15 36.80 R 076601 1971/04/16 41.60 R 076601 1971/04/17 50.10 R 076601 1971/04/18 58.00 R 076601 1971/04/19 70.80 R 076601 1971/04/20 86.40 R 076601 1971/04/21 114.0 MC 076601 1971/04/22 114.0 MC 076601 1971/04/23 114.0 MC 076601 1971/04/24 123.0 MC 076601 1971/04/25 131.0 MC 076601 1971/04/26 140.0 MC 076601 1971/04/27 152.0 MC 076601 1971/04/28 162.0 MC 076601 1971/04/29 161.0 MC 076601 1971/04/30 161.0 MC 076601 1971/05/01 158.0 MC 076601 1971/05/02 156.0 MC 076601 1971/05/03 157.0 MC 076601 1971/05/04 140.0 MC 076601 1971/05/05 143.0 MC 076601 1971/05/06 136.0 J 076601 1971/05/07 127.0 MC 076601 1971/05/08 119.0 MC 076601 1971/05/09 117.0 MC 076601 1971/05/10 127.0 MC 076601 1971/05/11 213.0 MC 076601 1971/05/12 357.0 MC 076601 1971/05/13 513.0 MC 076601 1971/05/14 654.0 MC 076601 1971/05/15 923.0 MC 076601 1971/05/16 1010 MC 076601 1971/05/17 1070 MC 076601 1971/05/18 1000 MC 076601 1971/05/19 1020 MC 076601 1971/05/20 985.0 MC 076601 1971/05/21 929.0 MC 076601 1971/05/22 1010 MC 076601 1971/05/23 1090 MC 076601 1971/05/24 1080 MC 076601 1971/05/25 1240 MC 076601 1971/05/26 1130 MC 076601 1971/05/27 841.0 MC 076601 1971/05/28 648.0 MC 076601 1971/05/29 558.0 MC 076601 1971/05/30 501.0 MC 076601 1971/05/31 456.0 MC 076601 1971/06/01 416.0 MC 076601 1971/06/02 365.0 MC 076601 1971/06/03 306.0 MC 076601 1971/06/04 252.0 MC 076601 1971/06/05 228.0 MC 076601 1971/06/06 211.0 MC 076601 1971/06/07 192.0 MC 076601 1971/06/08 193.0 J 076601 1971/06/09 214.0 MC 076601 1971/06/10 191.0 MC 076601 1971/06/11 192.0 MC 076601 1971/06/12 234.0 MC 076601 1971/06/13 294.0 MC 076601 1971/06/14 303.0 MC 076601 1971/06/15 273.0 MC 076601 1971/06/16 242.0 MC 076601 1971/06/17 214.0 MC 076601 1971/06/18 183.0 MC 076601 1971/06/19 163.0 MC 076601 1971/06/20 155.0 MC 076601 1971/06/21 151.0 MC 076601 1971/06/22 181.0 MC 076601 1971/06/23 211.0 MC 076601 1971/06/24 173.0 MC 076601 1971/06/25 150.0 MC 076601 1971/06/26 139.0 MC 076601 1971/06/27 133.0 MC 076601 1971/06/28 127.0 E 076601 1971/06/29 118.0 E 076601 1971/06/30 110.0 E 076601 1971/07/01 103.0 E 076601 1971/07/02 97.70 E 076601 1971/07/03 94.90 E 076601 1971/07/04 97.70 E 076601 1971/07/05 105.0 E 076601 1971/07/06 103.0 E 076601 1971/07/07 105.0 E 076601 1971/07/08 116.0 E 076601 1971/07/09 153.0 E 076601 1971/07/10 156.0 E 076601 1971/07/11 154.0 E 076601 1971/07/12 161.0 E 076601 1971/07/13 167.0 E 076601 1971/07/14 170.0 E 076601 1971/07/15 153.0 E 076601 1971/07/16 130.0 E 076601 1971/07/17 122.0 E 076601 1971/07/18 119.0 E 076601 1971/07/19 122.0 E 076601 1971/07/20 125.0 E 076601 1971/07/21 126.0 E 076601 1971/07/22 122.0 E 076601 1971/07/23 115.0 E 076601 1971/07/24 106.0 E 076601 1971/07/25 90.60 E 076601 1971/07/26 83.50 E 076601 1971/07/27 76.50 E 076601 1971/07/28 76.50 E 076601 1971/07/29 75.90 E 076601 1971/07/30 75.90 E 076601 1971/07/31 75.00 E 076601 1971/08/01 70.80 E 076601 1971/08/02 66.50 E 076601 1971/08/03 68.50 E 076601 1971/08/04 75.00 E 076601 1971/08/05 82.10 E 076601 1971/08/06 91.20 E 076601 1971/08/07 103.0 MC 076601 1971/08/08 105.0 E 076601 1971/08/09 106.0 E 076601 1971/08/10 107.0 MC 076601 1971/08/11 117.0 MC 076601 1971/08/12 115.0 MC 076601 1971/08/13 110.0 MC 076601 1971/08/14 106.0 MC 076601 1971/08/15 98.50 MC 076601 1971/08/16 90.00 MC 076601 1971/08/17 82.10 MC 076601 1971/08/18 76.50 MC 076601 1971/08/19 72.80 MC 076601 1971/08/20 69.10 MC 076601 1971/08/21 72.80 MC 076601 1971/08/22 90.90 MC 076601 1971/08/23 90.00 MC 076601 1971/08/24 99.40 MC 076601 1971/08/25 125.0 MC 076601 1971/08/26 133.0 MC 076601 1971/08/27 132.0 MC 076601 1971/08/28 118.0 MC 076601 1971/08/29 116.0 MC 076601 1971/08/30 224.0 MC 076601 1971/08/31 459.0 MC 076601 1971/09/01 464.0 MC 076601 1971/09/02 360.0 MC 076601 1971/09/03 267.0 MC 076601 1971/09/04 241.0 MC 076601 1971/09/05 210.0 MC 076601 1971/09/06 175.0 MC 076601 1971/09/07 148.0 MC 076601 1971/09/08 161.0 MC 076601 1971/09/09 206.0 MC 076601 1971/09/10 214.0 MC 076601 1971/09/11 206.0 MC 076601 1971/09/12 180.0 MC 076601 1971/09/13 153.0 MC 076601 1971/09/14 137.0 MC 076601 1971/09/15 133.0 MC 076601 1971/09/16 294.0 MC 076601 1971/09/17 388.0 MC 076601 1971/09/18 337.0 MC 076601 1971/09/19 259.0 MC 076601 1971/09/20 198.0 MC 076601 1971/09/21 170.0 MC 076601 1971/09/22 199.0 MC 076601 1971/09/23 214.0 MC 076601 1971/09/24 201.0 MC 076601 1971/09/25 189.0 MC 076601 1971/09/26 172.0 MC 076601 1971/09/27 153.0 MC 076601 1971/09/28 138.0 MC 076601 1971/09/29 112.0 MC 076601 1971/09/30 96.60 MC 076601 1971/10/01 94.30 MC 076601 1971/10/02 91.20 MC 076601 1971/10/03 78.40 MC 076601 1971/10/04 64.60 MC 076601 1971/10/05 78.20 MC 076601 1971/10/06 72.80 MC 076601 1971/10/07 92.00 MC 076601 1971/10/08 95.40 MC 076601 1971/10/09 98.80 MC 076601 1971/10/10 102.0 MC 076601 1971/10/11 103.0 MC 076601 1971/10/12 140.0 MC 076601 1971/10/13 170.0 MC 076601 1971/10/14 147.0 MC 076601 1971/10/15 129.0 MC 076601 1971/10/16 112.0 MC 076601 1971/10/17 100.0 MC 076601 1971/10/18 91.20 MC 076601 1971/10/19 78.40 MC 076601 1971/10/20 69.10 MC 076601 1971/10/21 77.00 MC 076601 1971/10/22 75.00 MC 076601 1971/10/23 74.80 MC 076601 1971/10/24 73.60 MC 076601 1971/10/25 72.80 MC 076601 1971/10/26 72.80 MC 076601 1971/10/27 70.50 MC 076601 1971/10/28 69.40 MC 076601 1971/10/29 69.70 MC 076601 1971/10/30 68.80 MC 076601 1971/10/31 62.60 MC 076601 1971/11/01 54.10 MC 076601 1971/11/02 59.20 MC 076601 1971/11/03 56.40 MC 076601 1971/11/04 55.80 MC 076601 1971/11/05 56.40 MC 076601 1971/11/06 54.70 MC 076601 1971/11/07 52.70 MC 076601 1971/11/08 50.40 MC 076601 1971/11/09 56.40 MC 076601 1971/11/10 106.0 MC 076601 1971/11/11 129.0 MC 076601 1971/11/12 129.0 MC 076601 1971/11/13 112.0 MC 076601 1971/11/14 99.40 MC 076601 1971/11/15 85.80 MC 076601 1971/11/16 69.70 MC 076601 1971/11/17 80.10 MC 076601 1971/11/18 71.10 MC 076601 1971/11/19 68.50 MC 076601 1971/11/20 68.20 MC 076601 1971/11/21 88.60 MC 076601 1971/11/22 218.0 MC 076601 1971/11/23 408.0 MC 076601 1971/11/24 357.0 MC 076601 1971/11/25 320.0 E 076601 1971/11/26 275.0 E 076601 1971/11/27 238.0 E 076601 1971/11/28 207.0 E 076601 1971/11/29 178.0 E 076601 1971/11/30 159.0 E 076601 1971/12/01 142.0 R 076601 1971/12/02 129.0 R 076601 1971/12/03 116.0 R 076601 1971/12/04 105.0 R 076601 1971/12/05 97.10 R 076601 1971/12/06 89.20 R 076601 1971/12/07 83.50 R 076601 1971/12/08 77.90 R 076601 1971/12/09 73.60 R 076601 1971/12/10 69.40 R 076601 1971/12/11 66.50 R 076601 1971/12/12 65.10 R 076601 1971/12/13 63.70 R 076601 1971/12/14 62.30 R 076601 1971/12/15 60.30 R 076601 1971/12/16 57.80 R 076601 1971/12/17 55.80 R 076601 1971/12/18 53.80 R 076601 1971/12/19 53.00 R 076601 1971/12/20 51.50 R 076601 1971/12/21 50.10 R 076601 1971/12/22 49.00 R 076601 1971/12/23 47.90 R 076601 1971/12/24 47.30 R 076601 1971/12/25 47.30 R 076601 1971/12/26 47.90 R 076601 1971/12/27 47.60 R 076601 1971/12/28 46.70 R 076601 1971/12/29 45.60 R 076601 1971/12/30 44.50 R 076601 1971/12/31 43.30 R 076601 1972/01/01 076601 1972/01/02 076601 1972/01/03 076601 1972/01/04 076601 1972/01/05 076601 1972/01/06 076601 1972/01/07 076601 1972/01/08 076601 1972/01/09 076601 1972/01/10 076601 1972/01/11 076601 1972/01/12 076601 1972/01/13 076601 1972/01/14 076601 1972/01/15 076601 1972/01/16 076601 1972/01/17 076601 1972/01/18 33.70 J 076601 1972/01/19 076601 1972/01/20 076601 1972/01/21 076601 1972/01/22 076601 1972/01/23 076601 1972/01/24 076601 1972/01/25 076601 1972/01/26 076601 1972/01/27 076601 1972/01/28 076601 1972/01/29 076601 1972/01/30 076601 1972/01/31 076601 1972/02/01 076601 1972/02/02 076601 1972/02/03 076601 1972/02/04 076601 1972/02/05 076601 1972/02/06 076601 1972/02/07 076601 1972/02/08 076601 1972/02/09 076601 1972/02/10 076601 1972/02/11 076601 1972/02/12 076601 1972/02/13 076601 1972/02/14 076601 1972/02/15 076601 1972/02/16 076601 1972/02/17 076601 1972/02/18 076601 1972/02/19 076601 1972/02/20 076601 1972/02/21 076601 1972/02/22 076601 1972/02/23 076601 1972/02/24 076601 1972/02/25 076601 1972/02/26 076601 1972/02/27 076601 1972/02/28 076601 1972/02/29 20.00 J 076601 1972/03/01 076601 1972/03/02 076601 1972/03/03 076601 1972/03/04 076601 1972/03/05 076601 1972/03/06 076601 1972/03/07 076601 1972/03/08 076601 1972/03/09 076601 1972/03/10 076601 1972/03/11 076601 1972/03/12 076601 1972/03/13 076601 1972/03/14 076601 1972/03/15 076601 1972/03/16 076601 1972/03/17 076601 1972/03/18 076601 1972/03/19 076601 1972/03/20 076601 1972/03/21 076601 1972/03/22 076601 1972/03/23 076601 1972/03/24 076601 1972/03/25 076601 1972/03/26 076601 1972/03/27 076601 1972/03/28 076601 1972/03/29 076601 1972/03/30 076601 1972/03/31 076601 1972/04/01 076601 1972/04/02 076601 1972/04/03 076601 1972/04/04 076601 1972/04/05 076601 1972/04/06 076601 1972/04/07 076601 1972/04/08 076601 1972/04/09 076601 1972/04/10 076601 1972/04/11 076601 1972/04/12 076601 1972/04/13 076601 1972/04/14 076601 1972/04/15 076601 1972/04/16 076601 1972/04/17 076601 1972/04/18 076601 1972/04/19 076601 1972/04/20 076601 1972/04/21 076601 1972/04/22 076601 1972/04/23 076601 1972/04/24 076601 1972/04/25 076601 1972/04/26 076601 1972/04/27 076601 1972/04/28 076601 1972/04/29 076601 1972/04/30 076601 1972/05/01 076601 1972/05/02 076601 1972/05/03 076601 1972/05/04 076601 1972/05/05 076601 1972/05/06 076601 1972/05/07 076601 1972/05/08 076601 1972/05/09 076601 1972/05/10 076601 1972/05/11 076601 1972/05/12 076601 1972/05/13 076601 1972/05/14 076601 1972/05/15 076601 1972/05/16 076601 1972/05/17 076601 1972/05/18 076601 1972/05/19 076601 1972/05/20 076601 1972/05/21 076601 1972/05/22 076601 1972/05/23 076601 1972/05/24 076601 1972/05/25 076601 1972/05/26 076601 1972/05/27 076601 1972/05/28 076601 1972/05/29 076601 1972/05/30 076601 1972/05/31 076601 1972/06/01 076601 1972/06/02 076601 1972/06/03 076601 1972/06/04 076601 1972/06/05 076601 1972/06/06 076601 1972/06/07 076601 1972/06/08 076601 1972/06/09 076601 1972/06/10 076601 1972/06/11 076601 1972/06/12 076601 1972/06/13 076601 1972/06/14 076601 1972/06/15 076601 1972/06/16 076601 1972/06/17 076601 1972/06/18 530.0 MC 076601 1972/06/19 076601 1972/06/20 076601 1972/06/21 076601 1972/06/22 076601 1972/06/23 076601 1972/06/24 076601 1972/06/25 076601 1972/06/26 076601 1972/06/27 076601 1972/06/28 076601 1972/06/29 076601 1972/06/30 076601 1972/07/01 076601 1972/07/02 076601 1972/07/03 076601 1972/07/04 076601 1972/07/05 076601 1972/07/06 076601 1972/07/07 076601 1972/07/08 076601 1972/07/09 076601 1972/07/10 076601 1972/07/11 076601 1972/07/12 076601 1972/07/13 076601 1972/07/14 076601 1972/07/15 076601 1972/07/16 076601 1972/07/17 076601 1972/07/18 076601 1972/07/19 076601 1972/07/20 076601 1972/07/21 076601 1972/07/22 076601 1972/07/23 076601 1972/07/24 076601 1972/07/25 076601 1972/07/26 076601 1972/07/27 076601 1972/07/28 076601 1972/07/29 076601 1972/07/30 076601 1972/07/31 076601 1972/08/01 076601 1972/08/02 076601 1972/08/03 076601 1972/08/04 076601 1972/08/05 076601 1972/08/06 076601 1972/08/07 076601 1972/08/08 076601 1972/08/09 076601 1972/08/10 076601 1972/08/11 076601 1972/08/12 076601 1972/08/13 076601 1972/08/14 076601 1972/08/15 076601 1972/08/16 076601 1972/08/17 076601 1972/08/18 076601 1972/08/19 076601 1972/08/20 076601 1972/08/21 076601 1972/08/22 076601 1972/08/23 076601 1972/08/24 076601 1972/08/25 076601 1972/08/26 076601 1972/08/27 076601 1972/08/28 076601 1972/08/29 076601 1972/08/30 076601 1972/08/31 076601 1972/09/01 076601 1972/09/02 076601 1972/09/03 076601 1972/09/04 076601 1972/09/05 076601 1972/09/06 076601 1972/09/07 076601 1972/09/08 076601 1972/09/09 076601 1972/09/10 076601 1972/09/11 076601 1972/09/12 076601 1972/09/13 076601 1972/09/14 076601 1972/09/15 076601 1972/09/16 076601 1972/09/17 076601 1972/09/18 076601 1972/09/19 076601 1972/09/20 076601 1972/09/21 076601 1972/09/22 076601 1972/09/23 151.0 MC 076601 1972/09/24 139.0 MC 076601 1972/09/25 123.0 MC 076601 1972/09/26 110.0 MC 076601 1972/09/27 101.0 MC 076601 1972/09/28 93.20 MC 076601 1972/09/29 85.80 MC 076601 1972/09/30 82.40 MC 076601 1972/10/01 166.0 MC 076601 1972/10/02 172.0 MC 076601 1972/10/03 137.0 MC 076601 1972/10/04 115.0 MC 076601 1972/10/05 98.30 MC 076601 1972/10/06 86.90 MC 076601 1972/10/07 80.70 MC 076601 1972/10/08 89.50 MC 076601 1972/10/09 254.0 MC 076601 1972/10/10 273.0 MC 076601 1972/10/11 212.0 MC 076601 1972/10/12 156.0 MC 076601 1972/10/13 133.0 MC 076601 1972/10/14 118.0 MC 076601 1972/10/15 104.0 MC 076601 1972/10/16 102.0 MC 076601 1972/10/17 110.0 MC 076601 1972/10/18 697.0 MC 076601 1972/10/19 600.0 MC 076601 1972/10/20 408.0 MC 076601 1972/10/21 266.0 MC 076601 1972/10/22 164.0 MC 076601 1972/10/23 155.0 MC 076601 1972/10/24 131.0 MC 076601 1972/10/25 106.0 MC 076601 1972/10/26 106.0 MC 076601 1972/10/27 99.10 MC 076601 1972/10/28 91.20 MC 076601 1972/10/29 90.90 MC 076601 1972/10/30 95.10 MC 076601 1972/10/31 87.80 MC 076601 1972/11/01 72.20 MC 076601 1972/11/02 77.60 MC 076601 1972/11/03 81.80 MC 076601 1972/11/04 62.30 MC 076601 1972/11/05 57.20 MC 076601 1972/11/06 57.20 MC 076601 1972/11/07 58.30 MC 076601 1972/11/08 60.90 MC 076601 1972/11/09 076601 1972/11/10 076601 1972/11/11 076601 1972/11/12 076601 1972/11/13 076601 1972/11/14 076601 1972/11/15 076601 1972/11/16 076601 1972/11/17 076601 1972/11/18 076601 1972/11/19 076601 1972/11/20 076601 1972/11/21 076601 1972/11/22 076601 1972/11/23 076601 1972/11/24 076601 1972/11/25 076601 1972/11/26 076601 1972/11/27 076601 1972/11/28 076601 1972/11/29 076601 1972/11/30 076601 1972/12/01 076601 1972/12/02 076601 1972/12/03 076601 1972/12/04 076601 1972/12/05 076601 1972/12/06 076601 1972/12/07 076601 1972/12/08 076601 1972/12/09 076601 1972/12/10 076601 1972/12/11 076601 1972/12/12 076601 1972/12/13 076601 1972/12/14 076601 1972/12/15 076601 1972/12/16 076601 1972/12/17 076601 1972/12/18 076601 1972/12/19 076601 1972/12/20 076601 1972/12/21 076601 1972/12/22 076601 1972/12/23 076601 1972/12/24 076601 1972/12/25 076601 1972/12/26 076601 1972/12/27 076601 1972/12/28 076601 1972/12/29 076601 1972/12/30 076601 1972/12/31 076601 1973/01/01 28.00 R 076601 1973/01/02 27.40 R 076601 1973/01/03 26.80 R 076601 1973/01/04 26.30 R 076601 1973/01/05 25.80 R 076601 1973/01/06 25.30 R 076601 1973/01/07 24.90 R 076601 1973/01/08 24.60 R 076601 1973/01/09 24.10 R 076601 1973/01/10 23.60 R 076601 1973/01/11 23.40 R 076601 1973/01/12 23.10 R 076601 1973/01/13 22.80 R 076601 1973/01/14 22.40 R 076601 1973/01/15 21.80 J 076601 1973/01/16 21.30 R 076601 1973/01/17 21.00 R 076601 1973/01/18 20.60 R 076601 1973/01/19 20.20 R 076601 1973/01/20 19.80 R 076601 1973/01/21 19.30 R 076601 1973/01/22 18.80 R 076601 1973/01/23 18.40 R 076601 1973/01/24 18.10 R 076601 1973/01/25 17.70 R 076601 1973/01/26 17.30 R 076601 1973/01/27 17.00 R 076601 1973/01/28 16.70 R 076601 1973/01/29 16.40 R 076601 1973/01/30 16.00 R 076601 1973/01/31 15.60 R 076601 1973/02/01 15.30 R 076601 1973/02/02 15.10 R 076601 1973/02/03 14.70 R 076601 1973/02/04 14.70 R 076601 1973/02/05 14.60 R 076601 1973/02/06 14.60 R 076601 1973/02/07 14.70 R 076601 1973/02/08 14.70 R 076601 1973/02/09 14.90 R 076601 1973/02/10 15.10 R 076601 1973/02/11 15.20 R 076601 1973/02/12 15.30 R 076601 1973/02/13 15.30 R 076601 1973/02/14 15.40 R 076601 1973/02/15 15.40 R 076601 1973/02/16 15.30 R 076601 1973/02/17 15.30 R 076601 1973/02/18 15.30 R 076601 1973/02/19 15.30 R 076601 1973/02/20 15.10 R 076601 1973/02/21 15.00 R 076601 1973/02/22 14.90 R 076601 1973/02/23 14.80 R 076601 1973/02/24 14.70 R 076601 1973/02/25 14.60 R 076601 1973/02/26 14.40 R 076601 1973/02/27 14.30 R 076601 1973/02/28 14.20 R 076601 1973/03/01 14.10 R 076601 1973/03/02 14.10 R 076601 1973/03/03 14.00 R 076601 1973/03/04 13.90 J 076601 1973/03/05 13.70 R 076601 1973/03/06 13.70 R 076601 1973/03/07 13.70 R 076601 1973/03/08 13.70 R 076601 1973/03/09 13.70 R 076601 1973/03/10 13.70 R 076601 1973/03/11 13.80 R 076601 1973/03/12 13.80 R 076601 1973/03/13 13.90 R 076601 1973/03/14 13.90 R 076601 1973/03/15 13.90 R 076601 1973/03/16 13.90 R 076601 1973/03/17 13.90 R 076601 1973/03/18 13.90 R 076601 1973/03/19 13.90 R 076601 1973/03/20 13.90 R 076601 1973/03/21 13.90 R 076601 1973/03/22 13.90 R 076601 1973/03/23 13.90 R 076601 1973/03/24 14.00 R 076601 1973/03/25 14.00 R 076601 1973/03/26 14.00 R 076601 1973/03/27 14.00 R 076601 1973/03/28 14.00 R 076601 1973/03/29 14.00 R 076601 1973/03/30 14.00 R 076601 1973/03/31 14.00 R 076601 1973/04/01 14.10 R 076601 1973/04/02 14.10 R 076601 1973/04/03 14.00 J 076601 1973/04/04 13.80 R 076601 1973/04/05 13.80 R 076601 1973/04/06 13.80 R 076601 1973/04/07 13.90 R 076601 1973/04/08 14.00 R 076601 1973/04/09 14.10 R 076601 1973/04/10 14.20 R 076601 1973/04/11 14.10 R 076601 1973/04/12 14.00 R 076601 1973/04/13 13.80 R 076601 1973/04/14 13.60 R 076601 1973/04/15 13.60 R 076601 1973/04/16 13.60 R 076601 1973/04/17 13.60 R 076601 1973/04/18 13.60 R 076601 1973/04/19 13.60 R 076601 1973/04/20 13.50 R 076601 1973/04/21 13.30 R 076601 1973/04/22 13.10 R 076601 1973/04/23 13.10 R 076601 1973/04/24 13.20 R 076601 1973/04/25 13.30 R 076601 1973/04/26 13.70 R 076601 1973/04/27 15.00 R 076601 1973/04/28 16.70 R 076601 1973/04/29 19.80 R 076601 1973/04/30 23.80 R 076601 1973/05/01 32.60 R 076601 1973/05/02 41.90 R 076601 1973/05/03 46.70 R 076601 1973/05/04 52.70 R 076601 1973/05/05 57.80 R 076601 1973/05/06 62.30 R 076601 1973/05/07 66.00 R 076601 1973/05/08 103.0 R 076601 1973/05/09 340.0 R 076601 1973/05/10 580.0 R 076601 1973/05/11 722.0 E 076601 1973/05/12 850.0 E 076601 1973/05/13 892.0 E 076601 1973/05/14 898.0 E 076601 1973/05/15 900.0 E 076601 1973/05/16 906.0 E 076601 1973/05/17 934.0 E 076601 1973/05/18 1010 E 076601 1973/05/19 1080 E 076601 1973/05/20 1100 E 076601 1973/05/21 1100 E 076601 1973/05/22 1070 E 076601 1973/05/23 991.0 E 076601 1973/05/24 906.0 E 076601 1973/05/25 787.0 E 076601 1973/05/26 694.0 E 076601 1973/05/27 637.0 E 076601 1973/05/28 617.0 E 076601 1973/05/29 637.0 E 076601 1973/05/30 708.0 E 076601 1973/05/31 813.0 E 076601 1973/06/01 861.0 E 076601 1973/06/02 864.0 E 076601 1973/06/03 765.0 E 076601 1973/06/04 694.0 E 076601 1973/06/05 651.0 E 076601 1973/06/06 643.0 E 076601 1973/06/07 637.0 E 076601 1973/06/08 603.0 E 076601 1973/06/09 527.0 E 076601 1973/06/10 481.0 E 076601 1973/06/11 467.0 E 076601 1973/06/12 515.0 E 076601 1973/06/13 476.0 J 076601 1973/06/14 399.0 MC 076601 1973/06/15 314.0 MC 076601 1973/06/16 256.0 MC 076601 1973/06/17 215.0 MC 076601 1973/06/18 186.0 MC 076601 1973/06/19 163.0 MC 076601 1973/06/20 145.0 MC 076601 1973/06/21 131.0 MC 076601 1973/06/22 125.0 MC 076601 1973/06/23 124.0 MC 076601 1973/06/24 121.0 MC 076601 1973/06/25 117.0 MC 076601 1973/06/26 114.0 MC 076601 1973/06/27 129.0 MC 076601 1973/06/28 198.0 MC 076601 1973/06/29 259.0 MC 076601 1973/06/30 216.0 MC 076601 1973/07/01 173.0 MC 076601 1973/07/02 140.0 MC 076601 1973/07/03 121.0 MC 076601 1973/07/04 114.0 MC 076601 1973/07/05 112.0 MC 076601 1973/07/06 286.0 MC 076601 1973/07/07 413.0 MC 076601 1973/07/08 337.0 MC 076601 1973/07/09 279.0 MC 076601 1973/07/10 244.0 MC 076601 1973/07/11 215.0 MC 076601 1973/07/12 212.0 MC 076601 1973/07/13 230.0 MC 076601 1973/07/14 218.0 MC 076601 1973/07/15 238.0 MC 076601 1973/07/16 229.0 MC 076601 1973/07/17 207.0 MC 076601 1973/07/18 187.0 MC 076601 1973/07/19 160.0 MC 076601 1973/07/20 157.0 MC 076601 1973/07/21 205.0 MC 076601 1973/07/22 197.0 MC 076601 1973/07/23 180.0 MC 076601 1973/07/24 183.0 MC 076601 1973/07/25 185.0 MC 076601 1973/07/26 203.0 MC 076601 1973/07/27 259.0 MC 076601 1973/07/28 257.0 MC 076601 1973/07/29 242.0 MC 076601 1973/07/30 246.0 MC 076601 1973/07/31 292.0 MC 076601 1973/08/01 309.0 MC 076601 1973/08/02 262.0 MC 076601 1973/08/03 226.0 MC 076601 1973/08/04 197.0 MC 076601 1973/08/05 173.0 MC 076601 1973/08/06 148.0 MC 076601 1973/08/07 134.0 MC 076601 1973/08/08 149.0 MC 076601 1973/08/09 143.0 MC 076601 1973/08/10 142.0 MC 076601 1973/08/11 152.0 MC 076601 1973/08/12 144.0 MC 076601 1973/08/13 128.0 MC 076601 1973/08/14 117.0 MC 076601 1973/08/15 106.0 MC 076601 1973/08/16 99.40 MC 076601 1973/08/17 91.70 MC 076601 1973/08/18 87.80 MC 076601 1973/08/19 87.80 MC 076601 1973/08/20 85.50 MC 076601 1973/08/21 82.70 MC 076601 1973/08/22 78.20 MC 076601 1973/08/23 77.30 MC 076601 1973/08/24 76.20 MC 076601 1973/08/25 78.40 MC 076601 1973/08/26 82.40 MC 076601 1973/08/27 83.50 MC 076601 1973/08/28 81.60 MC 076601 1973/08/29 79.60 MC 076601 1973/08/30 76.70 MC 076601 1973/08/31 75.30 MC 076601 1973/09/01 71.10 MC 076601 1973/09/02 68.80 MC 076601 1973/09/03 67.70 MC 076601 1973/09/04 64.80 MC 076601 1973/09/05 63.10 MC 076601 1973/09/06 62.90 MC 076601 1973/09/07 64.30 MC 076601 1973/09/08 64.00 MC 076601 1973/09/09 62.60 MC 076601 1973/09/10 63.10 MC 076601 1973/09/11 63.70 MC 076601 1973/09/12 68.50 MC 076601 1973/09/13 74.50 MC 076601 1973/09/14 78.20 MC 076601 1973/09/15 75.00 MC 076601 1973/09/16 70.20 MC 076601 1973/09/17 69.70 MC 076601 1973/09/18 84.40 MC 076601 1973/09/19 105.0 MC 076601 1973/09/20 120.0 J 076601 1973/09/21 121.0 MC 076601 1973/09/22 127.0 MC 076601 1973/09/23 124.0 MC 076601 1973/09/24 110.0 MC 076601 1973/09/25 97.70 MC 076601 1973/09/26 88.60 MC 076601 1973/09/27 83.30 MC 076601 1973/09/28 80.10 MC 076601 1973/09/29 76.50 MC 076601 1973/09/30 74.50 MC 076601 1973/10/01 73.10 MC 076601 1973/10/02 70.80 MC 076601 1973/10/03 71.10 MC 076601 1973/10/04 69.90 MC 076601 1973/10/05 68.20 MC 076601 1973/10/06 68.00 MC 076601 1973/10/07 124.0 MC 076601 1973/10/08 210.0 MC 076601 1973/10/09 214.0 MC 076601 1973/10/10 184.0 MC 076601 1973/10/11 151.0 MC 076601 1973/10/12 127.0 MC 076601 1973/10/13 112.0 MC 076601 1973/10/14 103.0 MC 076601 1973/10/15 104.0 MC 076601 1973/10/16 110.0 MC 076601 1973/10/17 127.0 MC 076601 1973/10/18 135.0 MC 076601 1973/10/19 123.0 MC 076601 1973/10/20 109.0 MC 076601 1973/10/21 102.0 MC 076601 1973/10/22 93.40 J 076601 1973/10/23 82.40 MC 076601 1973/10/24 80.40 MC 076601 1973/10/25 65.40 MC 076601 1973/10/26 57.80 MC 076601 1973/10/27 51.30 MC 076601 1973/10/28 49.60 MC 076601 1973/10/29 51.30 MC 076601 1973/10/30 65.10 MC 076601 1973/10/31 73.30 MC 076601 1973/11/01 79.00 MC 076601 1973/11/02 81.80 MC 076601 1973/11/03 96.80 MC 076601 1973/11/04 128.0 MC 076601 1973/11/05 139.0 MC 076601 1973/11/06 131.0 MC 076601 1973/11/07 117.0 MC 076601 1973/11/08 101.0 MC 076601 1973/11/09 94.30 MC 076601 1973/11/10 88.30 MC 076601 1973/11/11 84.70 R 076601 1973/11/12 82.40 R 076601 1973/11/13 79.30 R 076601 1973/11/14 76.50 R 076601 1973/11/15 73.60 R 076601 1973/11/16 70.50 R 076601 1973/11/17 68.00 R 076601 1973/11/18 65.70 R 076601 1973/11/19 64.00 R 076601 1973/11/20 62.30 R 076601 1973/11/21 60.00 R 076601 1973/11/22 58.90 R 076601 1973/11/23 57.20 R 076601 1973/11/24 56.40 R 076601 1973/11/25 54.90 R 076601 1973/11/26 53.50 R 076601 1973/11/27 52.10 R 076601 1973/11/28 50.70 R 076601 1973/11/29 49.30 R 076601 1973/11/30 48.10 R 076601 1973/12/01 47.60 R 076601 1973/12/02 46.40 R 076601 1973/12/03 46.20 R 076601 1973/12/04 45.60 R 076601 1973/12/05 45.00 R 076601 1973/12/06 44.50 R 076601 1973/12/07 44.20 R 076601 1973/12/08 44.20 R 076601 1973/12/09 44.50 R 076601 1973/12/10 44.70 R 076601 1973/12/11 45.00 R 076601 1973/12/12 45.00 R 076601 1973/12/13 44.70 R 076601 1973/12/14 45.30 R 076601 1973/12/15 46.20 R 076601 1973/12/16 48.10 R 076601 1973/12/17 47.90 R 076601 1973/12/18 47.60 R 076601 1973/12/19 49.60 R 076601 1973/12/20 60.90 R 076601 1973/12/21 73.60 R 076601 1973/12/22 90.60 R 076601 1973/12/23 112.0 R 076601 1973/12/24 130.0 R 076601 1973/12/25 150.0 R 076601 1973/12/26 177.0 R 076601 1973/12/27 170.0 R 076601 1973/12/28 153.0 R 076601 1973/12/29 170.0 R 076601 1973/12/30 127.0 R 076601 1973/12/31 113.0 R 076601 1974/01/01 99.10 R 076601 1974/01/02 91.20 R 076601 1974/01/03 82.10 R 076601 1974/01/04 73.60 R 076601 1974/01/05 68.80 R 076601 1974/01/06 64.60 R 076601 1974/01/07 61.40 R 076601 1974/01/08 57.20 R 076601 1974/01/09 54.70 R 076601 1974/01/10 50.70 R 076601 1974/01/11 46.20 R 076601 1974/01/12 43.60 R 076601 1974/01/13 41.60 R 076601 1974/01/14 39.40 R 076601 1974/01/15 37.70 J 076601 1974/01/16 37.10 R 076601 1974/01/17 36.50 R 076601 1974/01/18 36.00 R 076601 1974/01/19 34.80 R 076601 1974/01/20 33.70 R 076601 1974/01/21 33.40 R 076601 1974/01/22 32.60 R 076601 1974/01/23 32.00 R 076601 1974/01/24 31.40 R 076601 1974/01/25 30.90 R 076601 1974/01/26 30.30 R 076601 1974/01/27 29.40 R 076601 1974/01/28 28.60 R 076601 1974/01/29 28.00 R 076601 1974/01/30 27.60 R 076601 1974/01/31 27.30 R 076601 1974/02/01 26.80 R 076601 1974/02/02 26.10 R 076601 1974/02/03 25.60 R 076601 1974/02/04 25.20 R 076601 1974/02/05 24.50 R 076601 1974/02/06 24.20 R 076601 1974/02/07 23.90 R 076601 1974/02/08 23.50 R 076601 1974/02/09 23.20 R 076601 1974/02/10 22.70 R 076601 1974/02/11 22.20 R 076601 1974/02/12 22.10 R 076601 1974/02/13 21.70 R 076601 1974/02/14 21.50 R 076601 1974/02/15 21.20 R 076601 1974/02/16 20.80 R 076601 1974/02/17 20.40 R 076601 1974/02/18 20.00 R 076601 1974/02/19 19.80 R 076601 1974/02/20 19.50 R 076601 1974/02/21 19.40 R 076601 1974/02/22 19.30 R 076601 1974/02/23 19.10 R 076601 1974/02/24 19.00 R 076601 1974/02/25 18.70 R 076601 1974/02/26 18.40 R 076601 1974/02/27 18.30 J 076601 1974/02/28 17.80 R 076601 1974/03/01 17.40 R 076601 1974/03/02 17.10 R 076601 1974/03/03 17.00 R 076601 1974/03/04 17.00 R 076601 1974/03/05 16.90 R 076601 1974/03/06 16.80 R 076601 1974/03/07 16.70 R 076601 1974/03/08 16.60 R 076601 1974/03/09 16.40 R 076601 1974/03/10 16.40 R 076601 1974/03/11 16.40 R 076601 1974/03/12 16.40 R 076601 1974/03/13 16.40 R 076601 1974/03/14 16.30 R 076601 1974/03/15 16.30 R 076601 1974/03/16 16.10 R 076601 1974/03/17 16.10 R 076601 1974/03/18 16.10 R 076601 1974/03/19 16.10 R 076601 1974/03/20 16.20 R 076601 1974/03/21 16.20 R 076601 1974/03/22 16.30 R 076601 1974/03/23 16.30 R 076601 1974/03/24 16.30 R 076601 1974/03/25 17.00 R 076601 1974/03/26 18.70 R 076601 1974/03/27 19.40 R 076601 1974/03/28 19.70 R 076601 1974/03/29 19.10 R 076601 1974/03/30 18.70 R 076601 1974/03/31 18.50 R 076601 1974/04/01 18.10 R 076601 1974/04/02 18.10 R 076601 1974/04/03 18.00 R 076601 1974/04/04 18.00 J 076601 1974/04/05 18.10 R 076601 1974/04/06 18.20 R 076601 1974/04/07 18.40 R 076601 1974/04/08 18.40 R 076601 1974/04/09 18.50 R 076601 1974/04/10 18.50 R 076601 1974/04/11 18.50 R 076601 1974/04/12 18.70 R 076601 1974/04/13 18.80 R 076601 1974/04/14 19.00 R 076601 1974/04/15 19.00 R 076601 1974/04/16 19.00 R 076601 1974/04/17 19.10 R 076601 1974/04/18 19.10 R 076601 1974/04/19 19.10 R 076601 1974/04/20 19.10 R 076601 1974/04/21 19.10 R 076601 1974/04/22 19.00 R 076601 1974/04/23 19.00 R 076601 1974/04/24 18.80 R 076601 1974/04/25 19.00 R 076601 1974/04/26 19.10 R 076601 1974/04/27 19.10 R 076601 1974/04/28 19.20 R 076601 1974/04/29 19.30 R 076601 1974/04/30 19.30 R 076601 1974/05/01 19.30 R 076601 1974/05/02 19.30 R 076601 1974/05/03 19.80 R 076601 1974/05/04 20.40 R 076601 1974/05/05 21.40 R 076601 1974/05/06 22.80 R 076601 1974/05/07 23.90 R 076601 1974/05/08 24.90 R 076601 1974/05/09 26.80 R 076601 1974/05/10 28.20 R 076601 1974/05/11 30.30 R 076601 1974/05/12 33.10 R 076601 1974/05/13 36.80 R 076601 1974/05/14 42.50 R 076601 1974/05/15 51.00 R 076601 1974/05/16 63.70 R 076601 1974/05/17 79.90 R 076601 1974/05/18 96.30 R 076601 1974/05/19 113.0 R 076601 1974/05/20 139.0 R 076601 1974/05/21 170.0 E 076601 1974/05/22 221.0 E 076601 1974/05/23 300.0 E 076601 1974/05/24 368.0 E 076601 1974/05/25 490.0 E 076601 1974/05/26 617.0 E 076601 1974/05/27 694.0 E 076601 1974/05/28 762.0 E 076601 1974/05/29 779.0 E 076601 1974/05/30 742.0 E 076601 1974/05/31 705.0 E 076601 1974/06/01 688.0 E 076601 1974/06/02 685.0 E 076601 1974/06/03 708.0 E 076601 1974/06/04 765.0 E 076601 1974/06/05 858.0 E 076601 1974/06/06 934.0 E 076601 1974/06/07 1050 E 076601 1974/06/08 991.0 E 076601 1974/06/09 864.0 E 076601 1974/06/10 765.0 E 076601 1974/06/11 578.0 J 076601 1974/06/12 558.0 MC 076601 1974/06/13 541.0 MC 076601 1974/06/14 541.0 MC 076601 1974/06/15 513.0 MC 076601 1974/06/16 447.0 MC 076601 1974/06/17 385.0 MC 076601 1974/06/18 337.0 MC 076601 1974/06/19 303.0 MC 076601 1974/06/20 286.0 MC 076601 1974/06/21 276.0 MC 076601 1974/06/22 280.0 MC 076601 1974/06/23 334.0 MC 076601 1974/06/24 547.0 MC 076601 1974/06/25 498.0 MC 076601 1974/06/26 388.0 MC 076601 1974/06/27 309.0 MC 076601 1974/06/28 250.0 MC 076601 1974/06/29 212.0 MC 076601 1974/06/30 188.0 MC 076601 1974/07/01 170.0 MC 076601 1974/07/02 153.0 MC 076601 1974/07/03 143.0 MC 076601 1974/07/04 135.0 MC 076601 1974/07/05 124.0 MC 076601 1974/07/06 116.0 MC 076601 1974/07/07 106.0 MC 076601 1974/07/08 98.50 MC 076601 1974/07/09 91.70 MC 076601 1974/07/10 87.80 MC 076601 1974/07/11 87.20 MC 076601 1974/07/12 94.00 MC 076601 1974/07/13 102.0 MC 076601 1974/07/14 97.70 MC 076601 1974/07/15 88.90 MC 076601 1974/07/16 89.50 MC 076601 1974/07/17 103.0 MC 076601 1974/07/18 110.0 MC 076601 1974/07/19 108.0 MC 076601 1974/07/20 156.0 MC 076601 1974/07/21 300.0 MC 076601 1974/07/22 303.0 MC 076601 1974/07/23 249.0 MC 076601 1974/07/24 198.0 MC 076601 1974/07/25 160.0 MC 076601 1974/07/26 140.0 MC 076601 1974/07/27 131.0 MC 076601 1974/07/28 129.0 MC 076601 1974/07/29 121.0 MC 076601 1974/07/30 118.0 MC 076601 1974/07/31 112.0 MC 076601 1974/08/01 103.0 MC 076601 1974/08/02 106.0 MC 076601 1974/08/03 108.0 MC 076601 1974/08/04 102.0 MC 076601 1974/08/05 92.00 MC 076601 1974/08/06 88.60 MC 076601 1974/08/07 88.10 MC 076601 1974/08/08 85.20 MC 076601 1974/08/09 79.00 MC 076601 1974/08/10 73.90 MC 076601 1974/08/11 70.50 MC 076601 1974/08/12 68.20 MC 076601 1974/08/13 67.10 MC 076601 1974/08/14 65.70 MC 076601 1974/08/15 64.00 MC 076601 1974/08/16 67.10 MC 076601 1974/08/17 75.00 MC 076601 1974/08/18 75.90 MC 076601 1974/08/19 74.50 MC 076601 1974/08/20 72.80 MC 076601 1974/08/21 70.20 MC 076601 1974/08/22 69.10 MC 076601 1974/08/23 66.30 MC 076601 1974/08/24 62.90 MC 076601 1974/08/25 62.00 MC 076601 1974/08/26 62.90 MC 076601 1974/08/27 62.60 MC 076601 1974/08/28 63.40 MC 076601 1974/08/29 63.40 MC 076601 1974/08/30 62.30 MC 076601 1974/08/31 61.70 MC 076601 1974/09/01 59.50 MC 076601 1974/09/02 59.20 MC 076601 1974/09/03 58.00 MC 076601 1974/09/04 56.40 MC 076601 1974/09/05 56.10 MC 076601 1974/09/06 55.80 MC 076601 1974/09/07 54.90 MC 076601 1974/09/08 53.80 MC 076601 1974/09/09 52.70 MC 076601 1974/09/10 53.00 MC 076601 1974/09/11 53.80 MC 076601 1974/09/12 54.40 MC 076601 1974/09/13 53.50 MC 076601 1974/09/14 54.70 MC 076601 1974/09/15 56.40 MC 076601 1974/09/16 58.00 MC 076601 1974/09/17 68.00 MC 076601 1974/09/18 73.30 MC 076601 1974/09/19 76.50 MC 076601 1974/09/20 74.50 MC 076601 1974/09/21 70.80 MC 076601 1974/09/22 66.80 MC 076601 1974/09/23 78.70 MC 076601 1974/09/24 87.50 MC 076601 1974/09/25 84.70 MC 076601 1974/09/26 77.60 MC 076601 1974/09/27 71.60 MC 076601 1974/09/28 67.40 MC 076601 1974/09/29 65.70 MC 076601 1974/09/30 67.40 MC 076601 1974/10/01 98.50 MC 076601 1974/10/02 115.0 MC 076601 1974/10/03 116.0 MC 076601 1974/10/04 117.0 MC 076601 1974/10/05 187.0 MC 076601 1974/10/06 244.0 MC 076601 1974/10/07 232.0 MC 076601 1974/10/08 192.0 MC 076601 1974/10/09 157.0 MC 076601 1974/10/10 134.0 MC 076601 1974/10/11 118.0 MC 076601 1974/10/12 108.0 MC 076601 1974/10/13 102.0 MC 076601 1974/10/14 96.00 MC 076601 1974/10/15 94.90 MC 076601 1974/10/16 111.0 MC 076601 1974/10/17 120.0 MC 076601 1974/10/18 114.0 MC 076601 1974/10/19 106.0 MC 076601 1974/10/20 99.40 MC 076601 1974/10/21 89.50 MC 076601 1974/10/22 85.50 MC 076601 1974/10/23 95.70 MC 076601 1974/10/24 95.70 MC 076601 1974/10/25 85.20 MC 076601 1974/10/26 90.60 MC 076601 1974/10/27 107.0 MC 076601 1974/10/28 117.0 MC 076601 1974/10/29 110.0 MC 076601 1974/10/30 102.0 MC 076601 1974/10/31 84.70 MC 076601 1974/11/01 102.0 MC 076601 1974/11/02 128.0 MC 076601 1974/11/03 118.0 MC 076601 1974/11/04 102.0 MC 076601 1974/11/05 93.40 MC 076601 1974/11/06 98.30 MC 076601 1974/11/07 90.00 MC 076601 1974/11/08 81.30 MC 076601 1974/11/09 76.70 MC 076601 1974/11/10 72.80 MC 076601 1974/11/11 71.60 MC 076601 1974/11/12 68.50 MC 076601 1974/11/13 64.60 MC 076601 1974/11/14 69.70 MC 076601 1974/11/15 72.20 MC 076601 1974/11/16 107.0 MC 076601 1974/11/17 130.0 MC 076601 1974/11/18 139.0 MC 076601 1974/11/19 122.0 MC 076601 1974/11/20 103.0 MC 076601 1974/11/21 90.60 MC 076601 1974/11/22 79.30 MC 076601 1974/11/23 71.60 MC 076601 1974/11/24 68.00 MC 076601 1974/11/25 70.80 MC 076601 1974/11/26 63.40 MC 076601 1974/11/27 63.40 MC 076601 1974/11/28 69.90 MC 076601 1974/11/29 72.50 MC 076601 1974/11/30 70.50 MC 076601 1974/12/01 66.30 MC 076601 1974/12/02 65.70 MC 076601 1974/12/03 67.10 MC 076601 1974/12/04 70.80 MC 076601 1974/12/05 67.40 MC 076601 1974/12/06 64.60 MC 076601 1974/12/07 61.40 MC 076601 1974/12/08 63.70 MC 076601 1974/12/09 71.60 MC 076601 1974/12/10 86.60 MC 076601 1974/12/11 102.0 MC 076601 1974/12/12 114.0 MC 076601 1974/12/13 121.0 MC 076601 1974/12/14 117.0 MC 076601 1974/12/15 104.0 MC 076601 1974/12/16 99.10 MC 076601 1974/12/17 97.70 MC 076601 1974/12/18 92.90 MC 076601 1974/12/19 88.30 MC 076601 1974/12/20 84.40 MC 076601 1974/12/21 79.60 MC 076601 1974/12/22 77.00 MC 076601 1974/12/23 72.80 MC 076601 1974/12/24 68.20 MC 076601 1974/12/25 65.10 R 076601 1974/12/26 62.00 R 076601 1974/12/27 59.20 R 076601 1974/12/28 56.40 R 076601 1974/12/29 53.80 R 076601 1974/12/30 51.50 R 076601 1974/12/31 49.30 R 076601 1975/01/01 46.70 R 076601 1975/01/02 45.00 R 076601 1975/01/03 43.30 R 076601 1975/01/04 41.60 R 076601 1975/01/05 40.20 R 076601 1975/01/06 38.20 R 076601 1975/01/07 37.10 R 076601 1975/01/08 35.40 R 076601 1975/01/09 34.50 R 076601 1975/01/10 32.80 R 076601 1975/01/11 32.00 R 076601 1975/01/12 30.60 R 076601 1975/01/13 29.70 R 076601 1975/01/14 28.90 R 076601 1975/01/15 27.90 R 076601 1975/01/16 27.00 R 076601 1975/01/17 26.30 R 076601 1975/01/18 25.50 R 076601 1975/01/19 24.60 R 076601 1975/01/20 24.10 R 076601 1975/01/21 23.40 R 076601 1975/01/22 22.70 R 076601 1975/01/23 22.10 R 076601 1975/01/24 21.50 R 076601 1975/01/25 21.00 R 076601 1975/01/26 20.40 R 076601 1975/01/27 20.00 R 076601 1975/01/28 19.50 R 076601 1975/01/29 19.00 R 076601 1975/01/30 18.70 R 076601 1975/01/31 18.20 R 076601 1975/02/01 17.80 R 076601 1975/02/02 17.30 R 076601 1975/02/03 17.00 R 076601 1975/02/04 16.80 R 076601 1975/02/05 16.40 R 076601 1975/02/06 16.10 R 076601 1975/02/07 15.90 R 076601 1975/02/08 15.50 R 076601 1975/02/09 15.30 R 076601 1975/02/10 15.00 R 076601 1975/02/11 14.70 R 076601 1975/02/12 14.40 R 076601 1975/02/13 14.20 R 076601 1975/02/14 14.00 R 076601 1975/02/15 13.90 R 076601 1975/02/16 13.60 R 076601 1975/02/17 13.40 R 076601 1975/02/18 13.30 R 076601 1975/02/19 13.00 R 076601 1975/02/20 12.90 R 076601 1975/02/21 12.70 J 076601 1975/02/22 12.70 R 076601 1975/02/23 12.70 R 076601 1975/02/24 12.60 R 076601 1975/02/25 12.60 R 076601 1975/02/26 12.60 R 076601 1975/02/27 12.60 R 076601 1975/02/28 12.60 R 076601 1975/03/01 12.50 R 076601 1975/03/02 12.50 R 076601 1975/03/03 12.50 R 076601 1975/03/04 12.50 R 076601 1975/03/05 12.50 R 076601 1975/03/06 12.50 R 076601 1975/03/07 12.50 R 076601 1975/03/08 12.50 R 076601 1975/03/09 12.50 R 076601 1975/03/10 12.50 R 076601 1975/03/11 12.50 R 076601 1975/03/12 12.50 R 076601 1975/03/13 12.50 R 076601 1975/03/14 12.50 R 076601 1975/03/15 12.60 R 076601 1975/03/16 12.60 R 076601 1975/03/17 12.60 R 076601 1975/03/18 12.70 R 076601 1975/03/19 12.70 R 076601 1975/03/20 12.70 J 076601 1975/03/21 13.60 R 076601 1975/03/22 14.60 R 076601 1975/03/23 15.80 R 076601 1975/03/24 16.70 R 076601 1975/03/25 17.00 R 076601 1975/03/26 16.80 R 076601 1975/03/27 16.70 R 076601 1975/03/28 16.40 R 076601 1975/03/29 16.40 R 076601 1975/03/30 16.20 R 076601 1975/03/31 16.10 R 076601 1975/04/01 16.00 R 076601 1975/04/02 15.90 R 076601 1975/04/03 15.70 R 076601 1975/04/04 15.60 R 076601 1975/04/05 15.50 R 076601 1975/04/06 15.30 R 076601 1975/04/07 15.90 R 076601 1975/04/08 17.00 R 076601 1975/04/09 17.80 R 076601 1975/04/10 18.40 R 076601 1975/04/11 18.70 R 076601 1975/04/12 18.70 R 076601 1975/04/13 18.50 R 076601 1975/04/14 18.30 R 076601 1975/04/15 18.10 R 076601 1975/04/16 17.80 R 076601 1975/04/17 17.30 R 076601 1975/04/18 17.00 R 076601 1975/04/19 16.50 R 076601 1975/04/20 16.10 R 076601 1975/04/21 15.70 R 076601 1975/04/22 15.30 R 076601 1975/04/23 15.00 R 076601 1975/04/24 14.70 R 076601 1975/04/25 14.20 R 076601 1975/04/26 13.90 R 076601 1975/04/27 13.90 R 076601 1975/04/28 14.40 R 076601 1975/04/29 15.90 R 076601 1975/04/30 17.60 R 076601 1975/05/01 20.10 R 076601 1975/05/02 20.40 R 076601 1975/05/03 20.10 R 076601 1975/05/04 19.90 R 076601 1975/05/05 19.80 R 076601 1975/05/06 19.90 R 076601 1975/05/07 20.10 R 076601 1975/05/08 20.90 R 076601 1975/05/09 23.80 R 076601 1975/05/10 62.30 R 076601 1975/05/11 142.0 R 076601 1975/05/12 402.0 E 076601 1975/05/13 600.0 E 076601 1975/05/14 665.0 E 076601 1975/05/15 731.0 E 076601 1975/05/16 813.0 E 076601 1975/05/17 796.0 E 076601 1975/05/18 722.0 E 076601 1975/05/19 680.0 E 076601 1975/05/20 631.0 E 076601 1975/05/21 606.0 E 076601 1975/05/22 637.0 E 076601 1975/05/23 736.0 E 076601 1975/05/24 906.0 E 076601 1975/05/25 872.0 E 076601 1975/05/26 736.0 E 076601 1975/05/27 609.0 E 076601 1975/05/28 552.0 E 076601 1975/05/29 510.0 E 076601 1975/05/30 487.0 E 076601 1975/05/31 481.0 E 076601 1975/06/01 518.0 E 076601 1975/06/02 580.0 E 076601 1975/06/03 646.0 E 076601 1975/06/04 702.0 E 076601 1975/06/05 742.0 E 076601 1975/06/06 436.0 J 076601 1975/06/07 371.0 MC 076601 1975/06/08 294.0 MC 076601 1975/06/09 256.0 MC 076601 1975/06/10 224.0 MC 076601 1975/06/11 194.0 MC 076601 1975/06/12 178.0 MC 076601 1975/06/13 162.0 MC 076601 1975/06/14 148.0 MC 076601 1975/06/15 138.0 MC 076601 1975/06/16 131.0 MC 076601 1975/06/17 144.0 MC 076601 1975/06/18 207.0 MC 076601 1975/06/19 309.0 MC 076601 1975/06/20 515.0 MC 076601 1975/06/21 436.0 MC 076601 1975/06/22 311.0 MC 076601 1975/06/23 241.0 MC 076601 1975/06/24 200.0 MC 076601 1975/06/25 180.0 MC 076601 1975/06/26 169.0 MC 076601 1975/06/27 152.0 MC 076601 1975/06/28 142.0 MC 076601 1975/06/29 135.0 MC 076601 1975/06/30 125.0 MC 076601 1975/07/01 112.0 MC 076601 1975/07/02 101.0 MC 076601 1975/07/03 92.90 MC 076601 1975/07/04 86.90 MC 076601 1975/07/05 83.30 MC 076601 1975/07/06 79.30 MC 076601 1975/07/07 75.30 MC 076601 1975/07/08 71.90 MC 076601 1975/07/09 68.20 MC 076601 1975/07/10 65.40 MC 076601 1975/07/11 63.10 MC 076601 1975/07/12 61.70 MC 076601 1975/07/13 60.90 MC 076601 1975/07/14 58.90 MC 076601 1975/07/15 57.80 MC 076601 1975/07/16 59.70 MC 076601 1975/07/17 61.70 MC 076601 1975/07/18 61.40 MC 076601 1975/07/19 58.00 MC 076601 1975/07/20 55.20 MC 076601 1975/07/21 53.00 MC 076601 1975/07/22 55.80 MC 076601 1975/07/23 65.70 MC 076601 1975/07/24 63.70 MC 076601 1975/07/25 61.40 MC 076601 1975/07/26 66.80 MC 076601 1975/07/27 69.40 MC 076601 1975/07/28 67.70 MC 076601 1975/07/29 66.80 MC 076601 1975/07/30 67.70 MC 076601 1975/07/31 83.30 MC 076601 1975/08/01 94.90 MC 076601 1975/08/02 87.20 MC 076601 1975/08/03 78.40 MC 076601 1975/08/04 71.40 MC 076601 1975/08/05 66.30 MC 076601 1975/08/06 62.30 MC 076601 1975/08/07 60.60 MC 076601 1975/08/08 59.70 MC 076601 1975/08/09 58.00 MC 076601 1975/08/10 56.60 MC 076601 1975/08/11 56.10 MC 076601 1975/08/12 58.90 MC 076601 1975/08/13 67.40 MC 076601 1975/08/14 98.00 MC 076601 1975/08/15 125.0 MC 076601 1975/08/16 117.0 MC 076601 1975/08/17 99.40 MC 076601 1975/08/18 86.40 MC 076601 1975/08/19 96.80 MC 076601 1975/08/20 142.0 MC 076601 1975/08/21 145.0 MC 076601 1975/08/22 130.0 MC 076601 1975/08/23 120.0 MC 076601 1975/08/24 111.0 MC 076601 1975/08/25 88.30 MC 076601 1975/08/26 80.10 MC 076601 1975/08/27 78.20 MC 076601 1975/08/28 120.0 MC 076601 1975/08/29 165.0 MC 076601 1975/08/30 150.0 MC 076601 1975/08/31 125.0 MC 076601 1975/09/01 107.0 MC 076601 1975/09/02 103.0 MC 076601 1975/09/03 100.0 MC 076601 1975/09/04 95.70 MC 076601 1975/09/05 101.0 MC 076601 1975/09/06 112.0 MC 076601 1975/09/07 135.0 MC 076601 1975/09/08 127.0 MC 076601 1975/09/09 122.0 MC 076601 1975/09/10 186.0 MC 076601 1975/09/11 274.0 MC 076601 1975/09/12 286.0 MC 076601 1975/09/13 357.0 MC 076601 1975/09/14 558.0 MC 076601 1975/09/15 493.0 MC 076601 1975/09/16 388.0 MC 076601 1975/09/17 309.0 MC 076601 1975/09/18 238.0 MC 076601 1975/09/19 211.0 MC 076601 1975/09/20 189.0 MC 076601 1975/09/21 164.0 MC 076601 1975/09/22 204.0 MC 076601 1975/09/23 343.0 MC 076601 1975/09/24 331.0 MC 076601 1975/09/25 274.0 MC 076601 1975/09/26 220.0 MC 076601 1975/09/27 200.0 MC 076601 1975/09/28 158.0 MC 076601 1975/09/29 155.0 MC 076601 1975/09/30 165.0 MC 076601 1975/10/01 165.0 MC 076601 1975/10/02 159.0 MC 076601 1975/10/03 157.0 MC 076601 1975/10/04 157.0 MC 076601 1975/10/05 151.0 MC 076601 1975/10/06 132.0 MC 076601 1975/10/07 114.0 MC 076601 1975/10/08 114.0 MC 076601 1975/10/09 110.0 MC 076601 1975/10/10 105.0 MC 076601 1975/10/11 89.80 MC 076601 1975/10/12 93.40 MC 076601 1975/10/13 101.0 MC 076601 1975/10/14 97.40 MC 076601 1975/10/15 102.0 MC 076601 1975/10/16 118.0 MC 076601 1975/10/17 135.0 MC 076601 1975/10/18 127.0 MC 076601 1975/10/19 105.0 MC 076601 1975/10/20 101.0 MC 076601 1975/10/21 96.30 MC 076601 1975/10/22 98.50 MC 076601 1975/10/23 104.0 MC 076601 1975/10/24 117.0 MC 076601 1975/10/25 129.0 MC 076601 1975/10/26 125.0 MC 076601 1975/10/27 139.0 MC 076601 1975/10/28 151.0 MC 076601 1975/10/29 145.0 MC 076601 1975/10/30 129.0 MC 076601 1975/10/31 103.0 MC 076601 1975/11/01 81.60 MC 076601 1975/11/02 91.50 MC 076601 1975/11/03 97.40 MC 076601 1975/11/04 97.40 MC 076601 1975/11/05 95.40 MC 076601 1975/11/06 70.20 MC 076601 1975/11/07 74.50 MC 076601 1975/11/08 87.20 MC 076601 1975/11/09 98.50 MC 076601 1975/11/10 100.0 MC 076601 1975/11/11 99.70 MC 076601 1975/11/12 101.0 MC 076601 1975/11/13 99.70 MC 076601 1975/11/14 100.0 MC 076601 1975/11/15 196.0 MC 076601 1975/11/16 348.0 MC 076601 1975/11/17 345.0 MC 076601 1975/11/18 279.0 MC 076601 1975/11/19 447.0 MC 076601 1975/11/20 490.0 MC 076601 1975/11/21 385.0 MC 076601 1975/11/22 167.0 MC 076601 1975/11/23 168.0 MC 076601 1975/11/24 153.0 MC 076601 1975/11/25 167.0 MC 076601 1975/11/26 159.0 MC 076601 1975/11/27 127.0 MC 076601 1975/11/28 119.0 MC 076601 1975/11/29 123.0 MC 076601 1975/11/30 114.0 MC 076601 1975/12/01 112.0 MC 076601 1975/12/02 149.0 MC 076601 1975/12/03 158.0 MC 076601 1975/12/04 153.0 MC 076601 1975/12/05 114.0 MC 076601 1975/12/06 103.0 MC 076601 1975/12/07 116.0 MC 076601 1975/12/08 98.00 MC 076601 1975/12/09 85.80 MC 076601 1975/12/10 85.80 MC 076601 1975/12/11 82.10 R 076601 1975/12/12 79.90 R 076601 1975/12/13 77.90 R 076601 1975/12/14 75.90 R 076601 1975/12/15 74.20 R 076601 1975/12/16 71.60 R 076601 1975/12/17 70.20 R 076601 1975/12/18 68.50 R 076601 1975/12/19 66.80 R 076601 1975/12/20 65.70 R 076601 1975/12/21 64.00 R 076601 1975/12/22 62.90 R 076601 1975/12/23 61.40 R 076601 1975/12/24 60.30 R 076601 1975/12/25 58.60 R 076601 1975/12/26 57.50 R 076601 1975/12/27 56.40 R 076601 1975/12/28 54.90 R 076601 1975/12/29 54.40 R 076601 1975/12/30 53.00 R 076601 1975/12/31 51.80 R 076601 1976/01/01 51.00 R 076601 1976/01/02 49.80 R 076601 1976/01/03 49.00 R 076601 1976/01/04 48.10 R 076601 1976/01/05 47.00 R 076601 1976/01/06 46.40 R 076601 1976/01/07 45.90 R 076601 1976/01/08 44.70 R 076601 1976/01/09 43.90 R 076601 1976/01/10 43.30 R 076601 1976/01/11 42.50 R 076601 1976/01/12 41.60 R 076601 1976/01/13 41.10 R 076601 1976/01/14 40.50 R 076601 1976/01/15 40.20 R 076601 1976/01/16 39.10 R 076601 1976/01/17 38.50 R 076601 1976/01/18 37.90 R 076601 1976/01/19 37.70 R 076601 1976/01/20 37.40 R 076601 1976/01/21 36.20 R 076601 1976/01/22 36.00 R 076601 1976/01/23 35.40 R 076601 1976/01/24 35.10 R 076601 1976/01/25 34.80 R 076601 1976/01/26 34.00 R 076601 1976/01/27 33.40 R 076601 1976/01/28 33.10 R 076601 1976/01/29 32.60 R 076601 1976/01/30 32.30 R 076601 1976/01/31 32.00 R 076601 1976/02/01 31.70 R 076601 1976/02/02 31.70 R 076601 1976/02/03 36.80 R 076601 1976/02/04 46.20 R 076601 1976/02/05 49.30 R 076601 1976/02/06 48.10 R 076601 1976/02/07 46.70 R 076601 1976/02/08 45.90 R 076601 1976/02/09 44.50 R 076601 1976/02/10 43.30 R 076601 1976/02/11 42.50 R 076601 1976/02/12 41.30 R 076601 1976/02/13 40.80 R 076601 1976/02/14 39.60 R 076601 1976/02/15 38.50 R 076601 1976/02/16 37.90 R 076601 1976/02/17 37.40 R 076601 1976/02/18 36.20 R 076601 1976/02/19 35.40 R 076601 1976/02/20 35.10 R 076601 1976/02/21 34.50 R 076601 1976/02/22 33.40 R 076601 1976/02/23 32.80 R 076601 1976/02/24 32.30 R 076601 1976/02/25 32.00 R 076601 1976/02/26 31.10 R 076601 1976/02/27 30.60 R 076601 1976/02/28 30.00 R 076601 1976/02/29 29.70 R 076601 1976/03/01 29.20 R 076601 1976/03/02 28.90 R 076601 1976/03/03 28.30 R 076601 1976/03/04 28.00 R 076601 1976/03/05 27.50 R 076601 1976/03/06 27.20 R 076601 1976/03/07 26.80 R 076601 1976/03/08 26.30 R 076601 1976/03/09 26.10 R 076601 1976/03/10 25.60 R 076601 1976/03/11 25.20 R 076601 1976/03/12 25.10 R 076601 1976/03/13 24.60 R 076601 1976/03/14 24.50 R 076601 1976/03/15 24.30 R 076601 1976/03/16 23.80 R 076601 1976/03/17 23.60 R 076601 1976/03/18 23.40 R 076601 1976/03/19 23.20 R 076601 1976/03/20 22.80 R 076601 1976/03/21 22.70 R 076601 1976/03/22 22.40 R 076601 1976/03/23 22.10 R 076601 1976/03/24 21.90 R 076601 1976/03/25 21.80 R 076601 1976/03/26 21.70 R 076601 1976/03/27 21.50 R 076601 1976/03/28 21.50 J 076601 1976/03/29 21.80 R 076601 1976/03/30 22.10 R 076601 1976/03/31 22.20 R 076601 1976/04/01 22.30 R 076601 1976/04/02 22.40 R 076601 1976/04/03 26.30 R 076601 1976/04/04 36.80 R 076601 1976/04/05 70.80 R 076601 1976/04/06 93.40 R 076601 1976/04/07 93.40 R 076601 1976/04/08 92.00 R 076601 1976/04/09 90.60 R 076601 1976/04/10 87.80 R 076601 1976/04/11 85.00 R 076601 1976/04/12 82.70 R 076601 1976/04/13 80.70 R 076601 1976/04/14 78.70 R 076601 1976/04/15 77.00 R 076601 1976/04/16 75.00 R 076601 1976/04/17 73.30 R 076601 1976/04/18 71.40 R 076601 1976/04/19 69.40 R 076601 1976/04/20 68.00 R 076601 1976/04/21 65.70 R 076601 1976/04/22 64.60 R 076601 1976/04/23 63.10 R 076601 1976/04/24 62.30 R 076601 1976/04/25 61.70 R 076601 1976/04/26 61.70 R 076601 1976/04/27 65.10 R 076601 1976/04/28 69.40 R 076601 1976/04/29 71.40 R 076601 1976/04/30 75.60 R 076601 1976/05/01 82.10 R 076601 1976/05/02 92.00 R 076601 1976/05/03 108.0 R 076601 1976/05/04 125.0 R 076601 1976/05/05 161.0 R 076601 1976/05/06 193.0 R 076601 1976/05/07 205.0 R 076601 1976/05/08 219.0 R 076601 1976/05/09 241.0 R 076601 1976/05/10 289.0 R 076601 1976/05/11 453.0 MC 076601 1976/05/12 561.0 MC 076601 1976/05/13 762.0 MC 076601 1976/05/14 1050 MC 076601 1976/05/15 1060 MC 076601 1976/05/16 866.0 MC 076601 1976/05/17 793.0 MC 076601 1976/05/18 858.0 MC 076601 1976/05/19 898.0 MC 076601 1976/05/20 1030 MC 076601 1976/05/21 940.0 MC 076601 1976/05/22 756.0 MC 076601 1976/05/23 646.0 MC 076601 1976/05/24 541.0 E 076601 1976/05/25 450.0 E 076601 1976/05/26 402.0 E 076601 1976/05/27 360.0 E 076601 1976/05/28 328.0 E 076601 1976/05/29 303.0 E 076601 1976/05/30 278.0 E 076601 1976/05/31 255.0 E 076601 1976/06/01 238.0 E 076601 1976/06/02 219.0 E 076601 1976/06/03 205.0 E 076601 1976/06/04 195.0 E 076601 1976/06/05 181.0 E 076601 1976/06/06 171.0 E 076601 1976/06/07 161.0 E 076601 1976/06/08 156.0 E 076601 1976/06/09 147.0 E 076601 1976/06/10 142.0 E 076601 1976/06/11 136.0 E 076601 1976/06/12 133.0 MC 076601 1976/06/13 117.0 MC 076601 1976/06/14 105.0 MC 076601 1976/06/15 98.80 MC 076601 1976/06/16 101.0 MC 076601 1976/06/17 101.0 MC 076601 1976/06/18 98.50 MC 076601 1976/06/19 94.60 MC 076601 1976/06/20 90.00 MC 076601 1976/06/21 90.60 MC 076601 1976/06/22 98.50 MC 076601 1976/06/23 97.70 MC 076601 1976/06/24 94.30 MC 076601 1976/06/25 88.90 MC 076601 1976/06/26 82.10 MC 076601 1976/06/27 77.00 MC 076601 1976/06/28 73.90 MC 076601 1976/06/29 69.10 MC 076601 1976/06/30 67.10 MC 076601 1976/07/01 65.10 MC 076601 1976/07/02 63.10 MC 076601 1976/07/03 60.90 MC 076601 1976/07/04 60.30 MC 076601 1976/07/05 58.30 MC 076601 1976/07/06 56.40 MC 076601 1976/07/07 56.10 MC 076601 1976/07/08 55.20 MC 076601 1976/07/09 55.50 MC 076601 1976/07/10 58.60 MC 076601 1976/07/11 64.00 MC 076601 1976/07/12 67.10 MC 076601 1976/07/13 64.00 MC 076601 1976/07/14 60.60 MC 076601 1976/07/15 57.80 MC 076601 1976/07/16 55.80 MC 076601 1976/07/17 54.40 MC 076601 1976/07/18 53.20 MC 076601 1976/07/19 53.00 MC 076601 1976/07/20 53.00 MC 076601 1976/07/21 54.90 MC 076601 1976/07/22 59.50 MC 076601 1976/07/23 61.70 MC 076601 1976/07/24 60.00 MC 076601 1976/07/25 60.90 MC 076601 1976/07/26 76.20 MC 076601 1976/07/27 101.0 MC 076601 1976/07/28 101.0 MC 076601 1976/07/29 92.00 MC 076601 1976/07/30 84.40 MC 076601 1976/07/31 77.60 MC 076601 1976/08/01 73.60 MC 076601 1976/08/02 73.60 MC 076601 1976/08/03 83.30 MC 076601 1976/08/04 89.50 MC 076601 1976/08/05 83.80 MC 076601 1976/08/06 83.30 MC 076601 1976/08/07 102.0 MC 076601 1976/08/08 98.50 MC 076601 1976/08/09 87.20 MC 076601 1976/08/10 77.30 MC 076601 1976/08/11 78.40 MC 076601 1976/08/12 83.50 MC 076601 1976/08/13 92.00 E 076601 1976/08/14 116.0 E 076601 1976/08/15 147.0 E 076601 1976/08/16 193.0 E 076601 1976/08/17 238.0 E 076601 1976/08/18 311.0 E 076601 1976/08/19 348.0 E 076601 1976/08/20 328.0 E 076601 1976/08/21 300.0 MC 076601 1976/08/22 272.0 MC 076601 1976/08/23 242.0 MC 076601 1976/08/24 227.0 MC 076601 1976/08/25 234.0 MC 076601 1976/08/26 234.0 MC 076601 1976/08/27 234.0 MC 076601 1976/08/28 217.0 MC 076601 1976/08/29 202.0 MC 076601 1976/08/30 185.0 MC 076601 1976/08/31 170.0 MC 076601 1976/09/01 160.0 MC 076601 1976/09/02 151.0 MC 076601 1976/09/03 148.0 MC 076601 1976/09/04 147.0 MC 076601 1976/09/05 201.0 MC 076601 1976/09/06 259.0 MC 076601 1976/09/07 238.0 MC 076601 1976/09/08 231.0 MC 076601 1976/09/09 211.0 MC 076601 1976/09/10 239.0 MC 076601 1976/09/11 281.0 MC 076601 1976/09/12 289.0 MC 076601 1976/09/13 254.0 MC 076601 1976/09/14 230.0 MC 076601 1976/09/15 262.0 MC 076601 1976/09/16 343.0 MC 076601 1976/09/17 331.0 MC 076601 1976/09/18 297.0 MC 076601 1976/09/19 259.0 MC 076601 1976/09/20 233.0 MC 076601 1976/09/21 227.0 MC 076601 1976/09/22 238.0 MC 076601 1976/09/23 240.0 MC 076601 1976/09/24 238.0 MC 076601 1976/09/25 236.0 MC 076601 1976/09/26 234.0 MC 076601 1976/09/27 226.0 MC 076601 1976/09/28 209.0 MC 076601 1976/09/29 193.0 MC 076601 1976/09/30 180.0 MC 076601 1976/10/01 168.0 MC 076601 1976/10/02 158.0 MC 076601 1976/10/03 148.0 MC 076601 1976/10/04 139.0 MC 076601 1976/10/05 134.0 MC 076601 1976/10/06 128.0 MC 076601 1976/10/07 125.0 MC 076601 1976/10/08 121.0 MC 076601 1976/10/09 121.0 MC 076601 1976/10/10 122.0 MC 076601 1976/10/11 119.0 MC 076601 1976/10/12 114.0 MC 076601 1976/10/13 112.0 MC 076601 1976/10/14 114.0 MC 076601 1976/10/15 142.0 MC 076601 1976/10/16 194.0 MC 076601 1976/10/17 257.0 MC 076601 1976/10/18 278.0 MC 076601 1976/10/19 251.0 MC 076601 1976/10/20 210.0 MC 076601 1976/10/21 172.0 MC 076601 1976/10/22 161.0 MC 076601 1976/10/23 162.0 MC 076601 1976/10/24 152.0 MC 076601 1976/10/25 130.0 MC 076601 1976/10/26 116.0 MC 076601 1976/10/27 120.0 MC 076601 1976/10/28 112.0 MC 076601 1976/10/29 105.0 MC 076601 1976/10/30 108.0 MC 076601 1976/10/31 110.0 MC 076601 1976/11/01 103.0 MC 076601 1976/11/02 95.10 MC 076601 1976/11/03 91.50 MC 076601 1976/11/04 81.60 MC 076601 1976/11/05 88.60 MC 076601 1976/11/06 113.0 MC 076601 1976/11/07 168.0 MC 076601 1976/11/08 192.0 MC 076601 1976/11/09 172.0 MC 076601 1976/11/10 149.0 MC 076601 1976/11/11 135.0 MC 076601 1976/11/12 130.0 MC 076601 1976/11/13 116.0 MC 076601 1976/11/14 104.0 MC 076601 1976/11/15 99.10 MC 076601 1976/11/16 95.10 MC 076601 1976/11/17 83.30 MC 076601 1976/11/18 82.70 MC 076601 1976/11/19 92.90 MC 076601 1976/11/20 106.0 MC 076601 1976/11/21 127.0 MC 076601 1976/11/22 123.0 MC 076601 1976/11/23 116.0 MC 076601 1976/11/24 108.0 MC 076601 1976/11/25 93.40 MC 076601 1976/11/26 78.70 MC 076601 1976/11/27 73.10 MC 076601 1976/11/28 71.90 MC 076601 1976/11/29 69.40 R 076601 1976/11/30 68.00 R 076601 1976/12/01 66.80 R 076601 1976/12/02 65.70 R 076601 1976/12/03 64.60 R 076601 1976/12/04 63.40 R 076601 1976/12/05 62.90 R 076601 1976/12/06 62.30 R 076601 1976/12/07 61.40 R 076601 1976/12/08 60.60 R 076601 1976/12/09 60.00 R 076601 1976/12/10 59.20 R 076601 1976/12/11 58.90 R 076601 1976/12/12 58.00 R 076601 1976/12/13 57.80 R 076601 1976/12/14 57.20 R 076601 1976/12/15 56.60 R 076601 1976/12/16 56.10 R 076601 1976/12/17 55.50 R 076601 1976/12/18 55.20 R 076601 1976/12/19 54.90 R 076601 1976/12/20 54.70 R 076601 1976/12/21 54.40 R 076601 1976/12/22 57.20 R 076601 1976/12/23 72.20 R 076601 1976/12/24 83.00 R 076601 1976/12/25 90.00 R 076601 1976/12/26 94.60 R 076601 1976/12/27 99.10 R 076601 1976/12/28 103.0 R 076601 1976/12/29 108.0 R 076601 1976/12/30 113.0 R 076601 1976/12/31 116.0 R 076601 1977/01/01 115.0 R 076601 1977/01/02 109.0 R 076601 1977/01/03 105.0 R 076601 1977/01/04 101.0 R 076601 1977/01/05 96.30 R 076601 1977/01/06 92.60 R 076601 1977/01/07 89.20 R 076601 1977/01/08 86.40 R 076601 1977/01/09 83.30 R 076601 1977/01/10 80.70 R 076601 1977/01/11 78.40 R 076601 1977/01/12 75.90 R 076601 1977/01/13 73.60 R 076601 1977/01/14 71.40 R 076601 1977/01/15 69.10 R 076601 1977/01/16 67.10 R 076601 1977/01/17 65.10 R 076601 1977/01/18 63.40 R 076601 1977/01/19 61.70 R 076601 1977/01/20 60.00 R 076601 1977/01/21 58.00 R 076601 1977/01/22 56.60 R 076601 1977/01/23 55.20 R 076601 1977/01/24 54.10 R 076601 1977/01/25 53.20 R 076601 1977/01/26 55.20 R 076601 1977/01/27 58.90 R 076601 1977/01/28 63.40 R 076601 1977/01/29 64.60 R 076601 1977/01/30 62.90 R 076601 1977/01/31 60.00 R 076601 1977/02/01 57.50 R 076601 1977/02/02 56.10 R 076601 1977/02/03 54.70 R 076601 1977/02/04 52.70 R 076601 1977/02/05 51.00 R 076601 1977/02/06 49.30 R 076601 1977/02/07 47.60 R 076601 1977/02/08 46.40 R 076601 1977/02/09 45.30 R 076601 1977/02/10 43.60 R 076601 1977/02/11 42.50 R 076601 1977/02/12 41.60 R 076601 1977/02/13 40.80 R 076601 1977/02/14 40.20 R 076601 1977/02/15 39.10 R 076601 1977/02/16 38.20 R 076601 1977/02/17 37.70 R 076601 1977/02/18 36.50 R 076601 1977/02/19 36.00 R 076601 1977/02/20 35.40 R 076601 1977/02/21 35.10 R 076601 1977/02/22 34.80 R 076601 1977/02/23 34.50 R 076601 1977/02/24 33.70 R 076601 1977/02/25 33.10 R 076601 1977/02/26 32.80 R 076601 1977/02/27 32.60 R 076601 1977/02/28 32.30 R 076601 1977/03/01 31.70 R 076601 1977/03/02 31.40 R 076601 1977/03/03 31.10 R 076601 1977/03/04 30.90 R 076601 1977/03/05 30.60 R 076601 1977/03/06 30.30 R 076601 1977/03/07 30.30 R 076601 1977/03/08 30.00 R 076601 1977/03/09 30.00 R 076601 1977/03/10 29.70 R 076601 1977/03/11 29.70 R 076601 1977/03/12 29.70 R 076601 1977/03/13 29.70 R 076601 1977/03/14 29.40 R 076601 1977/03/15 29.40 R 076601 1977/03/16 29.40 R 076601 1977/03/17 29.40 R 076601 1977/03/18 29.40 R 076601 1977/03/19 29.40 R 076601 1977/03/20 29.40 R 076601 1977/03/21 29.20 R 076601 1977/03/22 29.20 R 076601 1977/03/23 29.20 R 076601 1977/03/24 29.20 R 076601 1977/03/25 29.20 R 076601 1977/03/26 29.20 R 076601 1977/03/27 29.20 J 076601 1977/03/28 28.90 R 076601 1977/03/29 29.20 R 076601 1977/03/30 29.40 R 076601 1977/03/31 30.90 R 076601 1977/04/01 35.40 R 076601 1977/04/02 40.80 R 076601 1977/04/03 42.80 R 076601 1977/04/04 43.00 R 076601 1977/04/05 42.80 R 076601 1977/04/06 42.20 R 076601 1977/04/07 41.60 R 076601 1977/04/08 40.50 R 076601 1977/04/09 39.40 R 076601 1977/04/10 37.90 R 076601 1977/04/11 36.80 R 076601 1977/04/12 36.00 R 076601 1977/04/13 35.10 R 076601 1977/04/14 34.50 R 076601 1977/04/15 33.70 R 076601 1977/04/16 33.10 R 076601 1977/04/17 32.60 R 076601 1977/04/18 32.60 R 076601 1977/04/19 32.60 R 076601 1977/04/20 32.80 R 076601 1977/04/21 33.70 R 076601 1977/04/22 35.40 R 076601 1977/04/23 37.40 R 076601 1977/04/24 40.50 R 076601 1977/04/25 44.20 R 076601 1977/04/26 50.40 R 076601 1977/04/27 56.60 R 076601 1977/04/28 63.70 R 076601 1977/04/29 73.60 R 076601 1977/04/30 84.40 R 076601 1977/05/01 92.90 R 076601 1977/05/02 101.0 R 076601 1977/05/03 107.0 R 076601 1977/05/04 113.0 R 076601 1977/05/05 120.0 R 076601 1977/05/06 127.0 R 076601 1977/05/07 133.0 R 076601 1977/05/08 142.0 R 076601 1977/05/09 159.0 R 076601 1977/05/10 187.0 R 076601 1977/05/11 227.0 R 076601 1977/05/12 297.0 MC 076601 1977/05/13 365.0 MC 076601 1977/05/14 411.0 MC 076601 1977/05/15 411.0 MC 076601 1977/05/16 408.0 MC 076601 1977/05/17 439.0 MC 076601 1977/05/18 496.0 MC 076601 1977/05/19 530.0 MC 076601 1977/05/20 595.0 MC 076601 1977/05/21 606.0 MC 076601 1977/05/22 651.0 MC 076601 1977/05/23 824.0 MC 076601 1977/05/24 1170 MC 076601 1977/05/25 1520 MC 076601 1977/05/26 1310 MC 076601 1977/05/27 1090 MC 076601 1977/05/28 954.0 MC 076601 1977/05/29 994.0 MC 076601 1977/05/30 997.0 MC 076601 1977/05/31 957.0 MC 076601 1977/06/01 980.0 MC 076601 1977/06/02 1130 MC 076601 1977/06/03 1600 MC 076601 1977/06/04 2110 MC 076601 1977/06/05 1990 MC 076601 1977/06/06 1770 MC 076601 1977/06/07 1360 MC 076601 1977/06/08 1080 MC 076601 1977/06/09 937.0 MC 076601 1977/06/10 847.0 MC 076601 1977/06/11 793.0 MC 076601 1977/06/12 733.0 MC 076601 1977/06/13 654.0 MC 076601 1977/06/14 617.0 MC 076601 1977/06/15 552.0 MC 076601 1977/06/16 459.0 MC 076601 1977/06/17 385.0 MC 076601 1977/06/18 351.0 MC 076601 1977/06/19 309.0 MC 076601 1977/06/20 278.0 MC 076601 1977/06/21 250.0 MC 076601 1977/06/22 225.0 MC 076601 1977/06/23 203.0 MC 076601 1977/06/24 183.0 MC 076601 1977/06/25 169.0 MC 076601 1977/06/26 158.0 MC 076601 1977/06/27 179.0 MC 076601 1977/06/28 184.0 MC 076601 1977/06/29 167.0 MC 076601 1977/06/30 150.0 MC 076601 1977/07/01 137.0 MC 076601 1977/07/02 127.0 MC 076601 1977/07/03 119.0 MC 076601 1977/07/04 110.0 MC 076601 1977/07/05 104.0 MC 076601 1977/07/06 100.0 MC 076601 1977/07/07 100.0 MC 076601 1977/07/08 108.0 MC 076601 1977/07/09 107.0 MC 076601 1977/07/10 98.30 MC 076601 1977/07/11 90.90 MC 076601 1977/07/12 87.80 MC 076601 1977/07/13 85.00 MC 076601 1977/07/14 83.30 MC 076601 1977/07/15 80.40 MC 076601 1977/07/16 78.70 MC 076601 1977/07/17 75.30 MC 076601 1977/07/18 72.20 MC 076601 1977/07/19 68.80 MC 076601 1977/07/20 65.70 MC 076601 1977/07/21 64.60 MC 076601 1977/07/22 67.40 MC 076601 1977/07/23 67.40 MC 076601 1977/07/24 66.80 MC 076601 1977/07/25 68.00 MC 076601 1977/07/26 82.40 MC 076601 1977/07/27 113.0 MC 076601 1977/07/28 106.0 MC 076601 1977/07/29 95.10 MC 076601 1977/07/30 84.10 MC 076601 1977/07/31 77.00 MC 076601 1977/08/01 79.00 MC 076601 1977/08/02 81.60 MC 076601 1977/08/03 81.80 MC 076601 1977/08/04 78.70 MC 076601 1977/08/05 74.80 MC 076601 1977/08/06 73.10 MC 076601 1977/08/07 73.30 MC 076601 1977/08/08 74.20 MC 076601 1977/08/09 77.30 MC 076601 1977/08/10 112.0 MC 076601 1977/08/11 176.0 MC 076601 1977/08/12 181.0 MC 076601 1977/08/13 155.0 MC 076601 1977/08/14 129.0 MC 076601 1977/08/15 119.0 MC 076601 1977/08/16 129.0 MC 076601 1977/08/17 116.0 MC 076601 1977/08/18 104.0 MC 076601 1977/08/19 107.0 MC 076601 1977/08/20 117.0 MC 076601 1977/08/21 115.0 MC 076601 1977/08/22 122.0 MC 076601 1977/08/23 130.0 MC 076601 1977/08/24 122.0 MC 076601 1977/08/25 113.0 MC 076601 1977/08/26 111.0 MC 076601 1977/08/27 103.0 MC 076601 1977/08/28 96.30 MC 076601 1977/08/29 90.00 MC 076601 1977/08/30 89.50 MC 076601 1977/08/31 90.60 MC 076601 1977/09/01 85.00 MC 076601 1977/09/02 82.10 MC 076601 1977/09/03 79.30 MC 076601 1977/09/04 95.10 MC 076601 1977/09/05 169.0 MC 076601 1977/09/06 196.0 MC 076601 1977/09/07 183.0 MC 076601 1977/09/08 197.0 MC 076601 1977/09/09 191.0 MC 076601 1977/09/10 166.0 MC 076601 1977/09/11 150.0 MC 076601 1977/09/12 194.0 MC 076601 1977/09/13 228.0 MC 076601 1977/09/14 232.0 MC 076601 1977/09/15 210.0 MC 076601 1977/09/16 184.0 MC 076601 1977/09/17 154.0 MC 076601 1977/09/18 133.0 MC 076601 1977/09/19 125.0 MC 076601 1977/09/20 169.0 MC 076601 1977/09/21 190.0 MC 076601 1977/09/22 202.0 MC 076601 1977/09/23 204.0 MC 076601 1977/09/24 201.0 MC 076601 1977/09/25 193.0 MC 076601 1977/09/26 179.0 MC 076601 1977/09/27 174.0 MC 076601 1977/09/28 270.0 MC 076601 1977/09/29 328.0 MC 076601 1977/09/30 294.0 MC 076601 1977/10/01 246.0 MC 076601 1977/10/02 211.0 MC 076601 1977/10/03 204.0 MC 076601 1977/10/04 281.0 MC 076601 1977/10/05 441.0 MC 076601 1977/10/06 429.0 MC 076601 1977/10/07 371.0 MC 076601 1977/10/08 374.0 MC 076601 1977/10/09 333.0 MC 076601 1977/10/10 290.0 MC 076601 1977/10/11 294.0 MC 076601 1977/10/12 292.0 MC 076601 1977/10/13 278.0 MC 076601 1977/10/14 291.0 MC 076601 1977/10/15 268.0 MC 076601 1977/10/16 261.0 MC 076601 1977/10/17 252.0 MC 076601 1977/10/18 232.0 MC 076601 1977/10/19 207.0 MC 076601 1977/10/20 186.0 MC 076601 1977/10/21 178.0 MC 076601 1977/10/22 177.0 MC 076601 1977/10/23 171.0 MC 076601 1977/10/24 154.0 MC 076601 1977/10/25 128.0 MC 076601 1977/10/26 133.0 MC 076601 1977/10/27 163.0 MC 076601 1977/10/28 168.0 MC 076601 1977/10/29 156.0 MC 076601 1977/10/30 138.0 MC 076601 1977/10/31 120.0 MC 076601 1977/11/01 115.0 MC 076601 1977/11/02 110.0 MC 076601 1977/11/03 106.0 MC 076601 1977/11/04 104.0 MC 076601 1977/11/05 102.0 MC 076601 1977/11/06 97.80 MC 076601 1977/11/07 85.30 MC 076601 1977/11/08 73.70 MC 076601 1977/11/09 89.00 MC 076601 1977/11/10 87.20 MC 076601 1977/11/11 86.40 MC 076601 1977/11/12 92.10 MC 076601 1977/11/13 127.0 MC 076601 1977/11/14 177.0 MC 076601 1977/11/15 308.0 MC 076601 1977/11/16 300.0 MC 076601 1977/11/17 257.0 MC 076601 1977/11/18 282.0 MC 076601 1977/11/19 480.0 MC 076601 1977/11/20 448.0 MC 076601 1977/11/21 347.0 MC 076601 1977/11/22 247.0 MC 076601 1977/11/23 207.0 MC 076601 1977/11/24 167.0 MC 076601 1977/11/25 151.0 MC 076601 1977/11/26 143.0 MC 076601 1977/11/27 143.0 MC 076601 1977/11/28 158.0 MC 076601 1977/11/29 142.0 MC 076601 1977/11/30 127.0 MC 076601 1977/12/01 115.0 MC 076601 1977/12/02 108.0 MC 076601 1977/12/03 105.0 R 076601 1977/12/04 102.0 R 076601 1977/12/05 98.00 R 076601 1977/12/06 94.00 R 076601 1977/12/07 90.50 R 076601 1977/12/08 88.00 R 076601 1977/12/09 85.00 R 076601 1977/12/10 82.00 R 076601 1977/12/11 79.00 R 076601 1977/12/12 77.00 R 076601 1977/12/13 75.00 R 076601 1977/12/14 72.50 R 076601 1977/12/15 70.20 R 076601 1977/12/16 68.50 R 076601 1977/12/17 66.50 R 076601 1977/12/18 65.00 R 076601 1977/12/19 63.50 R 076601 1977/12/20 62.00 R 076601 1977/12/21 60.20 R 076601 1977/12/22 59.00 R 076601 1977/12/23 57.80 R 076601 1977/12/24 56.50 R 076601 1977/12/25 56.50 R 076601 1977/12/26 63.00 R 076601 1977/12/27 138.0 R 076601 1977/12/28 143.0 R 076601 1977/12/29 130.0 R 076601 1977/12/30 116.0 R 076601 1977/12/31 105.0 R 076601 1978/01/01 96.00 R 076601 1978/01/02 89.00 R 076601 1978/01/03 81.00 R 076601 1978/01/04 75.00 R 076601 1978/01/05 70.00 R 076601 1978/01/06 65.00 R 076601 1978/01/07 60.80 R 076601 1978/01/08 57.00 R 076601 1978/01/09 54.50 R 076601 1978/01/10 52.00 R 076601 1978/01/11 50.00 R 076601 1978/01/12 48.80 R 076601 1978/01/13 47.00 R 076601 1978/01/14 45.80 R 076601 1978/01/15 46.00 R 076601 1978/01/16 54.00 R 076601 1978/01/17 54.00 R 076601 1978/01/18 51.00 R 076601 1978/01/19 48.20 R 076601 1978/01/20 46.00 R 076601 1978/01/21 44.00 R 076601 1978/01/22 42.50 R 076601 1978/01/23 40.80 R 076601 1978/01/24 40.00 R 076601 1978/01/25 38.50 R 076601 1978/01/26 37.50 R 076601 1978/01/27 36.80 R 076601 1978/01/28 36.00 R 076601 1978/01/29 35.20 R 076601 1978/01/30 34.90 R 076601 1978/01/31 34.00 R 076601 1978/02/01 33.40 R 076601 1978/02/02 33.00 R 076601 1978/02/03 32.40 R 076601 1978/02/04 32.00 R 076601 1978/02/05 31.40 R 076601 1978/02/06 31.00 R 076601 1978/02/07 30.50 R 076601 1978/02/08 30.20 R 076601 1978/02/09 30.00 R 076601 1978/02/10 29.60 R 076601 1978/02/11 29.30 R 076601 1978/02/12 29.00 R 076601 1978/02/13 28.60 R 076601 1978/02/14 28.40 R 076601 1978/02/15 28.10 R 076601 1978/02/16 27.80 R 076601 1978/02/17 27.50 R 076601 1978/02/18 27.30 R 076601 1978/02/19 27.10 R 076601 1978/02/20 26.90 R 076601 1978/02/21 26.60 R 076601 1978/02/22 26.40 R 076601 1978/02/23 26.30 R 076601 1978/02/24 26.00 R 076601 1978/02/25 25.80 R 076601 1978/02/26 25.60 R 076601 1978/02/27 25.50 R 076601 1978/02/28 25.30 R 076601 1978/03/01 24.90 R 076601 1978/03/02 24.80 R 076601 1978/03/03 24.60 R 076601 1978/03/04 24.50 R 076601 1978/03/05 24.30 R 076601 1978/03/06 24.20 R 076601 1978/03/07 24.10 R 076601 1978/03/08 24.00 R 076601 1978/03/09 23.80 R 076601 1978/03/10 23.70 R 076601 1978/03/11 23.50 R 076601 1978/03/12 23.40 R 076601 1978/03/13 23.30 R 076601 1978/03/14 23.20 R 076601 1978/03/15 23.10 R 076601 1978/03/16 23.00 R 076601 1978/03/17 23.00 R 076601 1978/03/18 22.90 R 076601 1978/03/19 22.80 R 076601 1978/03/20 22.80 R 076601 1978/03/21 22.70 R 076601 1978/03/22 22.70 R 076601 1978/03/23 22.60 R 076601 1978/03/24 22.60 R 076601 1978/03/25 22.50 R 076601 1978/03/26 22.40 J 076601 1978/03/27 22.30 R 076601 1978/03/28 22.30 R 076601 1978/03/29 22.30 R 076601 1978/03/30 22.20 R 076601 1978/03/31 22.20 R 076601 1978/04/01 22.20 R 076601 1978/04/02 22.20 R 076601 1978/04/03 22.20 R 076601 1978/04/04 22.10 R 076601 1978/04/05 22.10 R 076601 1978/04/06 22.10 R 076601 1978/04/07 22.00 R 076601 1978/04/08 22.00 R 076601 1978/04/09 22.00 R 076601 1978/04/10 22.00 R 076601 1978/04/11 22.00 R 076601 1978/04/12 21.90 R 076601 1978/04/13 21.90 R 076601 1978/04/14 21.90 R 076601 1978/04/15 21.90 R 076601 1978/04/16 21.80 R 076601 1978/04/17 21.80 R 076601 1978/04/18 21.80 R 076601 1978/04/19 21.80 R 076601 1978/04/20 21.80 R 076601 1978/04/21 22.10 R 076601 1978/04/22 22.50 R 076601 1978/04/23 22.90 R 076601 1978/04/24 23.60 R 076601 1978/04/25 24.50 R 076601 1978/04/26 25.20 R 076601 1978/04/27 26.20 R 076601 1978/04/28 27.10 R 076601 1978/04/29 28.20 R 076601 1978/04/30 29.80 R 076601 1978/05/01 31.40 R 076601 1978/05/02 33.20 R 076601 1978/05/03 35.50 R 076601 1978/05/04 38.20 R 076601 1978/05/05 41.00 R 076601 1978/05/06 45.00 R 076601 1978/05/07 50.00 R 076601 1978/05/08 56.00 R 076601 1978/05/09 66.00 R 076601 1978/05/10 84.00 R 076601 1978/05/11 120.0 R 076601 1978/05/12 247.0 MC 076601 1978/05/13 333.0 MC 076601 1978/05/14 454.0 MC 076601 1978/05/15 739.0 MC 076601 1978/05/16 1080 MC 076601 1978/05/17 1410 MC 076601 1978/05/18 1780 MC 076601 1978/05/19 2440 MC 076601 1978/05/20 2030 MC 076601 1978/05/21 1380 MC 076601 1978/05/22 977.0 MC 076601 1978/05/23 759.0 MC 076601 1978/05/24 730.0 E 076601 1978/05/25 700.0 E 076601 1978/05/26 740.0 E 076601 1978/05/27 800.0 E 076601 1978/05/28 870.0 E 076601 1978/05/29 920.0 E 076601 1978/05/30 990.0 E 076601 1978/05/31 1030 E 076601 1978/06/01 1030 E 076601 1978/06/02 1020 E 076601 1978/06/03 1010 E 076601 1978/06/04 990.0 E 076601 1978/06/05 950.0 E 076601 1978/06/06 930.0 E 076601 1978/06/07 930.0 E 076601 1978/06/08 970.0 E 076601 1978/06/09 1040 E 076601 1978/06/10 1020 E 076601 1978/06/11 960.0 E 076601 1978/06/12 930.0 E 076601 1978/06/13 950.0 E 076601 1978/06/14 950.0 E 076601 1978/06/15 880.0 E 076601 1978/06/16 779.0 MC 076601 1978/06/17 660.0 MC 076601 1978/06/18 535.0 MC 076601 1978/06/19 459.0 MC 076601 1978/06/20 436.0 MC 076601 1978/06/21 406.0 MC 076601 1978/06/22 359.0 MC 076601 1978/06/23 322.0 MC 076601 1978/06/24 291.0 MC 076601 1978/06/25 268.0 MC 076601 1978/06/26 281.0 MC 076601 1978/06/27 286.0 MC 076601 1978/06/28 270.0 MC 076601 1978/06/29 284.0 MC 076601 1978/06/30 351.0 MC 076601 1978/07/01 358.0 MC 076601 1978/07/02 310.0 MC 076601 1978/07/03 274.0 MC 076601 1978/07/04 247.0 MC 076601 1978/07/05 219.0 MC 076601 1978/07/06 192.0 MC 076601 1978/07/07 175.0 MC 076601 1978/07/08 161.0 MC 076601 1978/07/09 146.0 MC 076601 1978/07/10 141.0 MC 076601 1978/07/11 142.0 MC 076601 1978/07/12 148.0 MC 076601 1978/07/13 151.0 MC 076601 1978/07/14 144.0 MC 076601 1978/07/15 127.0 MC 076601 1978/07/16 115.0 MC 076601 1978/07/17 108.0 MC 076601 1978/07/18 108.0 MC 076601 1978/07/19 112.0 MC 076601 1978/07/20 106.0 MC 076601 1978/07/21 98.90 MC 076601 1978/07/22 94.60 MC 076601 1978/07/23 95.80 MC 076601 1978/07/24 90.00 MC 076601 1978/07/25 85.20 MC 076601 1978/07/26 82.50 MC 076601 1978/07/27 79.20 MC 076601 1978/07/28 77.40 MC 076601 1978/07/29 80.20 MC 076601 1978/07/30 82.00 MC 076601 1978/07/31 79.90 MC 076601 1978/08/01 74.40 MC 076601 1978/08/02 70.40 MC 076601 1978/08/03 66.80 MC 076601 1978/08/04 64.20 MC 076601 1978/08/05 64.60 MC 076601 1978/08/06 63.50 MC 076601 1978/08/07 66.70 MC 076601 1978/08/08 69.50 MC 076601 1978/08/09 68.30 MC 076601 1978/08/10 67.60 MC 076601 1978/08/11 70.50 MC 076601 1978/08/12 71.40 MC 076601 1978/08/13 67.70 MC 076601 1978/08/14 64.10 MC 076601 1978/08/15 67.80 MC 076601 1978/08/16 80.50 MC 076601 1978/08/17 85.90 MC 076601 1978/08/18 97.80 MC 076601 1978/08/19 165.0 MC 076601 1978/08/20 210.0 MC 076601 1978/08/21 194.0 MC 076601 1978/08/22 156.0 MC 076601 1978/08/23 127.0 MC 076601 1978/08/24 118.0 MC 076601 1978/08/25 132.0 MC 076601 1978/08/26 136.0 MC 076601 1978/08/27 122.0 MC 076601 1978/08/28 116.0 MC 076601 1978/08/29 110.0 MC 076601 1978/08/30 112.0 MC 076601 1978/08/31 146.0 MC 076601 1978/09/01 157.0 MC 076601 1978/09/02 137.0 MC 076601 1978/09/03 118.0 MC 076601 1978/09/04 122.0 MC 076601 1978/09/05 128.0 MC 076601 1978/09/06 120.0 MC 076601 1978/09/07 109.0 MC 076601 1978/09/08 101.0 MC 076601 1978/09/09 96.40 MC 076601 1978/09/10 92.00 MC 076601 1978/09/11 87.60 MC 076601 1978/09/12 84.40 MC 076601 1978/09/13 92.50 MC 076601 1978/09/14 113.0 MC 076601 1978/09/15 136.0 MC 076601 1978/09/16 154.0 MC 076601 1978/09/17 161.0 MC 076601 1978/09/18 154.0 MC 076601 1978/09/19 136.0 MC 076601 1978/09/20 122.0 MC 076601 1978/09/21 110.0 MC 076601 1978/09/22 101.0 MC 076601 1978/09/23 92.90 MC 076601 1978/09/24 87.70 MC 076601 1978/09/25 83.90 MC 076601 1978/09/26 84.10 MC 076601 1978/09/27 92.90 MC 076601 1978/09/28 107.0 MC 076601 1978/09/29 111.0 MC 076601 1978/09/30 144.0 MC 076601 1978/10/01 187.0 MC 076601 1978/10/02 217.0 MC 076601 1978/10/03 323.0 MC 076601 1978/10/04 315.0 MC 076601 1978/10/05 258.0 MC 076601 1978/10/06 218.0 MC 076601 1978/10/07 207.0 MC 076601 1978/10/08 243.0 MC 076601 1978/10/09 335.0 MC 076601 1978/10/10 346.0 MC 076601 1978/10/11 294.0 MC 076601 1978/10/12 249.0 MC 076601 1978/10/13 216.0 MC 076601 1978/10/14 208.0 MC 076601 1978/10/15 212.0 MC 076601 1978/10/16 358.0 MC 076601 1978/10/17 460.0 MC 076601 1978/10/18 410.0 MC 076601 1978/10/19 326.0 MC 076601 1978/10/20 268.0 MC 076601 1978/10/21 229.0 MC 076601 1978/10/22 198.0 MC 076601 1978/10/23 187.0 MC 076601 1978/10/24 219.0 MC 076601 1978/10/25 195.0 MC 076601 1978/10/26 175.0 MC 076601 1978/10/27 200.0 MC 076601 1978/10/28 200.0 MC 076601 1978/10/29 171.0 MC 076601 1978/10/30 147.0 MC 076601 1978/10/31 164.0 MC 076601 1978/11/01 135.0 MC 076601 1978/11/02 126.0 MC 076601 1978/11/03 133.0 MC 076601 1978/11/04 125.0 MC 076601 1978/11/05 129.0 MC 076601 1978/11/06 113.0 MC 076601 1978/11/07 114.0 MC 076601 1978/11/08 104.0 MC 076601 1978/11/09 105.0 MC 076601 1978/11/10 94.80 MC 076601 1978/11/11 86.80 MC 076601 1978/11/12 80.90 MC 076601 1978/11/13 76.30 MC 076601 1978/11/14 74.70 MC 076601 1978/11/15 72.00 R 076601 1978/11/16 70.00 R 076601 1978/11/17 67.00 R 076601 1978/11/18 65.50 R 076601 1978/11/19 63.00 R 076601 1978/11/20 61.50 R 076601 1978/11/21 60.00 R 076601 1978/11/22 58.20 R 076601 1978/11/23 57.00 R 076601 1978/11/24 55.80 R 076601 1978/11/25 54.50 R 076601 1978/11/26 53.00 R 076601 1978/11/27 52.00 R 076601 1978/11/28 51.00 R 076601 1978/11/29 50.00 R 076601 1978/11/30 49.00 R 076601 1978/12/01 48.00 R 076601 1978/12/02 47.50 R 076601 1978/12/03 46.80 R 076601 1978/12/04 46.00 R 076601 1978/12/05 45.00 R 076601 1978/12/06 44.50 R 076601 1978/12/07 44.00 R 076601 1978/12/08 43.50 R 076601 1978/12/09 43.00 R 076601 1978/12/10 42.50 R 076601 1978/12/11 42.00 R 076601 1978/12/12 41.50 R 076601 1978/12/13 41.00 R 076601 1978/12/14 40.80 R 076601 1978/12/15 40.20 R 076601 1978/12/16 40.00 R 076601 1978/12/17 39.50 R 076601 1978/12/18 39.30 R 076601 1978/12/19 39.00 R 076601 1978/12/20 38.50 R 076601 1978/12/21 38.30 R 076601 1978/12/22 38.10 R 076601 1978/12/23 37.80 R 076601 1978/12/24 37.50 R 076601 1978/12/25 37.40 R 076601 1978/12/26 37.20 R 076601 1978/12/27 37.00 R 076601 1978/12/28 36.90 R 076601 1978/12/29 36.80 R 076601 1978/12/30 36.70 R 076601 1978/12/31 36.50 R 076601 1979/01/01 36.40 R 076601 1979/01/02 36.30 R 076601 1979/01/03 36.80 R 076601 1979/01/04 40.00 R 076601 1979/01/05 44.00 R 076601 1979/01/06 47.00 R 076601 1979/01/07 49.50 R 076601 1979/01/08 52.00 R 076601 1979/01/09 54.50 R 076601 1979/01/10 56.00 R 076601 1979/01/11 57.00 R 076601 1979/01/12 58.00 R 076601 1979/01/13 57.00 R 076601 1979/01/14 52.00 R 076601 1979/01/15 48.00 R 076601 1979/01/16 44.10 J 076601 1979/01/17 43.00 R 076601 1979/01/18 41.50 R 076601 1979/01/19 40.50 R 076601 1979/01/20 39.40 R 076601 1979/01/21 38.50 R 076601 1979/01/22 37.80 R 076601 1979/01/23 37.40 R 076601 1979/01/24 37.00 R 076601 1979/01/25 38.30 R 076601 1979/01/26 42.00 R 076601 1979/01/27 47.00 R 076601 1979/01/28 55.00 R 076601 1979/01/29 64.00 R 076601 1979/01/30 70.00 R 076601 1979/01/31 80.00 R 076601 1979/02/01 81.00 R 076601 1979/02/02 80.00 R 076601 1979/02/03 79.00 R 076601 1979/02/04 77.00 R 076601 1979/02/05 75.00 R 076601 1979/02/06 73.00 R 076601 1979/02/07 72.00 R 076601 1979/02/08 70.50 R 076601 1979/02/09 69.50 R 076601 1979/02/10 68.00 R 076601 1979/02/11 67.00 R 076601 1979/02/12 66.00 R 076601 1979/02/13 65.00 R 076601 1979/02/14 64.50 R 076601 1979/02/15 63.50 R 076601 1979/02/16 62.50 R 076601 1979/02/17 61.00 R 076601 1979/02/18 60.50 R 076601 1979/02/19 60.20 R 076601 1979/02/20 59.50 R 076601 1979/02/21 59.00 R 076601 1979/02/22 58.00 R 076601 1979/02/23 57.50 R 076601 1979/02/24 57.00 R 076601 1979/02/25 56.00 R 076601 1979/02/26 55.80 R 076601 1979/02/27 55.50 R 076601 1979/02/28 55.00 R 076601 1979/03/01 54.00 R 076601 1979/03/02 53.50 R 076601 1979/03/03 53.00 R 076601 1979/03/04 53.00 R 076601 1979/03/05 54.00 R 076601 1979/03/06 57.00 R 076601 1979/03/07 62.00 R 076601 1979/03/08 69.00 R 076601 1979/03/09 80.00 R 076601 1979/03/10 89.00 R 076601 1979/03/11 100.0 R 076601 1979/03/12 110.0 R 076601 1979/03/13 125.0 R 076601 1979/03/14 150.0 R 076601 1979/03/15 200.0 R 076601 1979/03/16 265.0 E 076601 1979/03/17 310.0 E 076601 1979/03/18 323.0 E 076601 1979/03/19 318.0 E 076601 1979/03/20 302.0 E 076601 1979/03/21 280.0 E 076601 1979/03/22 258.0 E 076601 1979/03/23 240.0 E 076601 1979/03/24 218.0 E 076601 1979/03/25 198.0 MC 076601 1979/03/26 209.0 MC 076601 1979/03/27 245.0 MC 076601 1979/03/28 284.0 MC 076601 1979/03/29 292.0 MC 076601 1979/03/30 288.0 MC 076601 1979/03/31 264.0 MC 076601 1979/04/01 245.0 MC 076601 1979/04/02 216.0 MC 076601 1979/04/03 199.0 MC 076601 1979/04/04 194.0 MC 076601 1979/04/05 179.0 MC 076601 1979/04/06 166.0 MC 076601 1979/04/07 152.0 MC 076601 1979/04/08 148.0 MC 076601 1979/04/09 136.0 MC 076601 1979/04/10 126.0 MC 076601 1979/04/11 127.0 MC 076601 1979/04/12 142.0 MC 076601 1979/04/13 153.0 MC 076601 1979/04/14 154.0 MC 076601 1979/04/15 149.0 MC 076601 1979/04/16 142.0 MC 076601 1979/04/17 133.0 MC 076601 1979/04/18 132.0 MC 076601 1979/04/19 125.0 MC 076601 1979/04/20 116.0 MC 076601 1979/04/21 109.0 MC 076601 1979/04/22 103.0 MC 076601 1979/04/23 111.0 MC 076601 1979/04/24 132.0 MC 076601 1979/04/25 152.0 MC 076601 1979/04/26 166.0 MC 076601 1979/04/27 177.0 MC 076601 1979/04/28 280.0 MC 076601 1979/04/29 574.0 MC 076601 1979/04/30 909.0 MC 076601 1979/05/01 1130 MC 076601 1979/05/02 1060 MC 076601 1979/05/03 1100 MC 076601 1979/05/04 1090 MC 076601 1979/05/05 986.0 MC 076601 1979/05/06 918.0 MC 076601 1979/05/07 818.0 MC 076601 1979/05/08 757.0 MC 076601 1979/05/09 710.0 MC 076601 1979/05/10 673.0 MC 076601 1979/05/11 715.0 MC 076601 1979/05/12 688.0 MC 076601 1979/05/13 617.0 MC 076601 1979/05/14 669.0 MC 076601 1979/05/15 686.0 MC 076601 1979/05/16 578.0 MC 076601 1979/05/17 548.0 MC 076601 1979/05/18 541.0 MC 076601 1979/05/19 484.0 MC 076601 1979/05/20 438.0 MC 076601 1979/05/21 412.0 MC 076601 1979/05/22 379.0 MC 076601 1979/05/23 352.0 MC 076601 1979/05/24 311.0 MC 076601 1979/05/25 265.0 MC 076601 1979/05/26 227.0 MC 076601 1979/05/27 197.0 MC 076601 1979/05/28 174.0 MC 076601 1979/05/29 159.0 MC 076601 1979/05/30 148.0 MC 076601 1979/05/31 139.0 MC 076601 1979/06/01 128.0 MC 076601 1979/06/02 120.0 MC 076601 1979/06/03 110.0 MC 076601 1979/06/04 103.0 MC 076601 1979/06/05 103.0 MC 076601 1979/06/06 107.0 MC 076601 1979/06/07 121.0 MC 076601 1979/06/08 141.0 MC 076601 1979/06/09 147.0 MC 076601 1979/06/10 136.0 MC 076601 1979/06/11 124.0 MC 076601 1979/06/12 119.0 MC 076601 1979/06/13 130.0 MC 076601 1979/06/14 143.0 MC 076601 1979/06/15 138.0 MC 076601 1979/06/16 131.0 MC 076601 1979/06/17 128.0 MC 076601 1979/06/18 127.0 MC 076601 1979/06/19 123.0 MC 076601 1979/06/20 113.0 MC 076601 1979/06/21 103.0 MC 076601 1979/06/22 95.40 MC 076601 1979/06/23 88.80 MC 076601 1979/06/24 86.30 MC 076601 1979/06/25 94.10 MC 076601 1979/06/26 112.0 MC 076601 1979/06/27 112.0 MC 076601 1979/06/28 101.0 MC 076601 1979/06/29 94.80 MC 076601 1979/06/30 94.60 MC 076601 1979/07/01 103.0 MC 076601 1979/07/02 113.0 MC 076601 1979/07/03 117.0 MC 076601 1979/07/04 129.0 MC 076601 1979/07/05 126.0 MC 076601 1979/07/06 118.0 MC 076601 1979/07/07 116.0 MC 076601 1979/07/08 113.0 MC 076601 1979/07/09 109.0 MC 076601 1979/07/10 112.0 MC 076601 1979/07/11 109.0 MC 076601 1979/07/12 104.0 MC 076601 1979/07/13 98.60 MC 076601 1979/07/14 113.0 MC 076601 1979/07/15 143.0 MC 076601 1979/07/16 135.0 MC 076601 1979/07/17 117.0 MC 076601 1979/07/18 106.0 MC 076601 1979/07/19 99.20 MC 076601 1979/07/20 92.60 MC 076601 1979/07/21 91.10 MC 076601 1979/07/22 90.70 MC 076601 1979/07/23 85.40 MC 076601 1979/07/24 80.00 MC 076601 1979/07/25 75.90 MC 076601 1979/07/26 72.80 MC 076601 1979/07/27 76.20 MC 076601 1979/07/28 94.80 MC 076601 1979/07/29 97.30 MC 076601 1979/07/30 94.10 MC 076601 1979/07/31 90.60 MC 076601 1979/08/01 88.70 MC 076601 1979/08/02 87.80 MC 076601 1979/08/03 81.80 MC 076601 1979/08/04 79.20 MC 076601 1979/08/05 87.40 MC 076601 1979/08/06 116.0 MC 076601 1979/08/07 185.0 MC 076601 1979/08/08 182.0 MC 076601 1979/08/09 170.0 MC 076601 1979/08/10 194.0 MC 076601 1979/08/11 246.0 MC 076601 1979/08/12 242.0 MC 076601 1979/08/13 202.0 MC 076601 1979/08/14 265.0 MC 076601 1979/08/15 372.0 MC 076601 1979/08/16 385.0 MC 076601 1979/08/17 358.0 MC 076601 1979/08/18 314.0 MC 076601 1979/08/19 268.0 MC 076601 1979/08/20 230.0 MC 076601 1979/08/21 208.0 MC 076601 1979/08/22 187.0 MC 076601 1979/08/23 168.0 MC 076601 1979/08/24 148.0 MC 076601 1979/08/25 131.0 MC 076601 1979/08/26 121.0 MC 076601 1979/08/27 116.0 MC 076601 1979/08/28 110.0 MC 076601 1979/08/29 103.0 MC 076601 1979/08/30 97.90 MC 076601 1979/08/31 97.40 MC 076601 1979/09/01 97.40 MC 076601 1979/09/02 97.40 MC 076601 1979/09/03 97.50 MC 076601 1979/09/04 98.80 MC 076601 1979/09/05 106.0 MC 076601 1979/09/06 103.0 MC 076601 1979/09/07 119.0 MC 076601 1979/09/08 259.0 MC 076601 1979/09/09 271.0 MC 076601 1979/09/10 226.0 MC 076601 1979/09/11 183.0 MC 076601 1979/09/12 167.0 MC 076601 1979/09/13 171.0 MC 076601 1979/09/14 170.0 MC 076601 1979/09/15 208.0 MC 076601 1979/09/16 266.0 MC 076601 1979/09/17 260.0 MC 076601 1979/09/18 223.0 MC 076601 1979/09/19 191.0 MC 076601 1979/09/20 225.0 MC 076601 1979/09/21 238.0 MC 076601 1979/09/22 213.0 MC 076601 1979/09/23 187.0 MC 076601 1979/09/24 166.0 MC 076601 1979/09/25 147.0 MC 076601 1979/09/26 135.0 MC 076601 1979/09/27 142.0 MC 076601 1979/09/28 176.0 MC 076601 1979/09/29 176.0 MC 076601 1979/09/30 157.0 MC 076601 1979/10/01 139.0 MC 076601 1979/10/02 128.0 MC 076601 1979/10/03 121.0 MC 076601 1979/10/04 114.0 MC 076601 1979/10/05 109.0 MC 076601 1979/10/06 104.0 MC 076601 1979/10/07 103.0 MC 076601 1979/10/08 114.0 MC 076601 1979/10/09 225.0 MC 076601 1979/10/10 270.0 MC 076601 1979/10/11 193.0 MC 076601 1979/10/12 169.0 MC 076601 1979/10/13 154.0 MC 076601 1979/10/14 159.0 MC 076601 1979/10/15 173.0 MC 076601 1979/10/16 159.0 MC 076601 1979/10/17 129.0 MC 076601 1979/10/18 129.0 MC 076601 1979/10/19 109.0 MC 076601 1979/10/20 98.70 MC 076601 1979/10/21 99.80 MC 076601 1979/10/22 110.0 MC 076601 1979/10/23 92.30 MC 076601 1979/10/24 104.0 MC 076601 1979/10/25 129.0 MC 076601 1979/10/26 233.0 MC 076601 1979/10/27 275.0 MC 076601 1979/10/28 220.0 MC 076601 1979/10/29 188.0 MC 076601 1979/10/30 148.0 MC 076601 1979/10/31 142.0 MC 076601 1979/11/01 101.0 MC 076601 1979/11/02 97.00 R 076601 1979/11/03 94.50 R 076601 1979/11/04 91.00 R 076601 1979/11/05 89.00 R 076601 1979/11/06 87.00 R 076601 1979/11/07 85.00 R 076601 1979/11/08 82.50 R 076601 1979/11/09 80.00 R 076601 1979/11/10 78.00 R 076601 1979/11/11 76.00 R 076601 1979/11/12 74.50 R 076601 1979/11/13 73.00 R 076601 1979/11/14 71.00 R 076601 1979/11/15 70.00 R 076601 1979/11/16 69.00 R 076601 1979/11/17 67.00 R 076601 1979/11/18 66.00 R 076601 1979/11/19 64.50 R 076601 1979/11/20 63.00 R 076601 1979/11/21 62.00 R 076601 1979/11/22 61.00 R 076601 1979/11/23 60.00 R 076601 1979/11/24 59.00 R 076601 1979/11/25 58.50 R 076601 1979/11/26 57.00 R 076601 1979/11/27 56.50 R 076601 1979/11/28 55.50 R 076601 1979/11/29 55.00 R 076601 1979/11/30 54.00 R 076601 1979/12/01 53.00 R 076601 1979/12/02 52.50 R 076601 1979/12/03 52.00 R 076601 1979/12/04 51.00 R 076601 1979/12/05 50.50 R 076601 1979/12/06 50.00 R 076601 1979/12/07 49.00 R 076601 1979/12/08 48.50 R 076601 1979/12/09 48.20 R 076601 1979/12/10 47.50 R 076601 1979/12/11 47.00 R 076601 1979/12/12 46.50 R 076601 1979/12/13 46.00 R 076601 1979/12/14 45.50 R 076601 1979/12/15 45.20 R 076601 1979/12/16 45.00 R 076601 1979/12/17 44.80 R 076601 1979/12/18 44.20 R 076601 1979/12/19 44.00 R 076601 1979/12/20 43.50 R 076601 1979/12/21 43.00 R 076601 1979/12/22 42.80 R 076601 1979/12/23 42.50 R 076601 1979/12/24 42.20 R 076601 1979/12/25 42.00 R 076601 1979/12/26 41.80 R 076601 1979/12/27 41.50 R 076601 1979/12/28 41.20 R 076601 1979/12/29 41.00 R 076601 1979/12/30 40.80 R 076601 1979/12/31 40.50 R 076601 1980/01/01 40.20 R 076601 1980/01/02 40.10 R 076601 1980/01/03 40.00 R 076601 1980/01/04 40.00 R 076601 1980/01/05 39.90 R 076601 1980/01/06 39.60 R 076601 1980/01/07 39.50 R 076601 1980/01/08 39.30 R 076601 1980/01/09 39.20 R 076601 1980/01/10 39.10 R 076601 1980/01/11 39.10 R 076601 1980/01/12 41.00 R 076601 1980/01/13 44.00 R 076601 1980/01/14 50.00 R 076601 1980/01/15 54.00 R 076601 1980/01/16 54.00 R 076601 1980/01/17 52.50 R 076601 1980/01/18 51.00 R 076601 1980/01/19 49.00 R 076601 1980/01/20 47.50 R 076601 1980/01/21 46.00 R 076601 1980/01/22 45.00 R 076601 1980/01/23 43.80 J 076601 1980/01/24 42.80 R 076601 1980/01/25 41.50 R 076601 1980/01/26 40.50 R 076601 1980/01/27 39.50 R 076601 1980/01/28 38.50 R 076601 1980/01/29 38.00 R 076601 1980/01/30 37.20 R 076601 1980/01/31 36.50 R 076601 1980/02/01 36.00 R 076601 1980/02/02 35.40 R 076601 1980/02/03 35.00 R 076601 1980/02/04 34.20 R 076601 1980/02/05 33.70 R 076601 1980/02/06 33.30 R 076601 1980/02/07 32.80 R 076601 1980/02/08 32.50 R 076601 1980/02/09 32.00 R 076601 1980/02/10 31.50 R 076601 1980/02/11 31.20 R 076601 1980/02/12 30.80 R 076601 1980/02/13 30.50 R 076601 1980/02/14 30.20 R 076601 1980/02/15 30.00 R 076601 1980/02/16 29.80 R 076601 1980/02/17 29.50 R 076601 1980/02/18 29.30 R 076601 1980/02/19 29.10 R 076601 1980/02/20 28.90 R 076601 1980/02/21 28.70 R 076601 1980/02/22 28.50 R 076601 1980/02/23 28.40 R 076601 1980/02/24 28.10 R 076601 1980/02/25 27.80 R 076601 1980/02/26 27.60 R 076601 1980/02/27 27.50 R 076601 1980/02/28 27.40 R 076601 1980/02/29 27.20 R 076601 1980/03/01 27.00 R 076601 1980/03/02 26.80 R 076601 1980/03/03 26.70 R 076601 1980/03/04 26.50 R 076601 1980/03/05 26.40 R 076601 1980/03/06 26.30 R 076601 1980/03/07 26.20 R 076601 1980/03/08 26.00 R 076601 1980/03/09 25.90 R 076601 1980/03/10 25.80 R 076601 1980/03/11 25.50 R 076601 1980/03/12 25.40 R 076601 1980/03/13 25.30 R 076601 1980/03/14 25.20 R 076601 1980/03/15 25.00 R 076601 1980/03/16 25.00 R 076601 1980/03/17 24.90 R 076601 1980/03/18 24.80 R 076601 1980/03/19 24.80 R 076601 1980/03/20 24.70 R 076601 1980/03/21 24.60 R 076601 1980/03/22 24.60 R 076601 1980/03/23 24.50 R 076601 1980/03/24 24.50 R 076601 1980/03/25 24.40 J 076601 1980/03/26 24.40 R 076601 1980/03/27 24.30 R 076601 1980/03/28 24.30 R 076601 1980/03/29 24.30 R 076601 1980/03/30 24.20 R 076601 1980/03/31 24.10 R 076601 1980/04/01 24.10 R 076601 1980/04/02 24.00 R 076601 1980/04/03 24.00 R 076601 1980/04/04 24.00 R 076601 1980/04/05 24.00 R 076601 1980/04/06 23.90 R 076601 1980/04/07 23.90 R 076601 1980/04/08 23.90 R 076601 1980/04/09 23.80 R 076601 1980/04/10 23.80 R 076601 1980/04/11 23.80 R 076601 1980/04/12 23.80 R 076601 1980/04/13 23.70 R 076601 1980/04/14 23.70 R 076601 1980/04/15 23.70 R 076601 1980/04/16 26.50 R 076601 1980/04/17 32.00 R 076601 1980/04/18 36.00 R 076601 1980/04/19 38.50 R 076601 1980/04/20 39.00 R 076601 1980/04/21 38.80 R 076601 1980/04/22 39.50 R 076601 1980/04/23 42.50 R 076601 1980/04/24 47.00 R 076601 1980/04/25 53.00 R 076601 1980/04/26 70.00 R 076601 1980/04/27 89.00 R 076601 1980/04/28 112.0 R 076601 1980/04/29 145.0 R 076601 1980/04/30 190.0 MC 076601 1980/05/01 205.0 MC 076601 1980/05/02 214.0 MC 076601 1980/05/03 245.0 MC 076601 1980/05/04 280.0 MC 076601 1980/05/05 296.0 MC 076601 1980/05/06 320.0 MC 076601 1980/05/07 351.0 MC 076601 1980/05/08 371.0 MC 076601 1980/05/09 389.0 MC 076601 1980/05/10 460.0 MC 076601 1980/05/11 498.0 MC 076601 1980/05/12 492.0 MC 076601 1980/05/13 504.0 MC 076601 1980/05/14 477.0 MC 076601 1980/05/15 452.0 MC 076601 1980/05/16 453.0 MC 076601 1980/05/17 546.0 MC 076601 1980/05/18 744.0 MC 076601 1980/05/19 1050 MC 076601 1980/05/20 1120 MC 076601 1980/05/21 1050 MC 076601 1980/05/22 1220 MC 076601 1980/05/23 1170 MC 076601 1980/05/24 899.0 MC 076601 1980/05/25 733.0 MC 076601 1980/05/26 698.0 MC 076601 1980/05/27 666.0 MC 076601 1980/05/28 636.0 MC 076601 1980/05/29 629.0 MC 076601 1980/05/30 593.0 MC 076601 1980/05/31 605.0 MC 076601 1980/06/01 704.0 MC 076601 1980/06/02 797.0 MC 076601 1980/06/03 806.0 MC 076601 1980/06/04 731.0 MC 076601 1980/06/05 688.0 MC 076601 1980/06/06 687.0 MC 076601 1980/06/07 653.0 MC 076601 1980/06/08 598.0 MC 076601 1980/06/09 610.0 MC 076601 1980/06/10 598.0 MC 076601 1980/06/11 592.0 MC 076601 1980/06/12 622.0 MC 076601 1980/06/13 548.0 MC 076601 1980/06/14 481.0 MC 076601 1980/06/15 449.0 MC 076601 1980/06/16 427.0 MC 076601 1980/06/17 414.0 MC 076601 1980/06/18 466.0 MC 076601 1980/06/19 472.0 MC 076601 1980/06/20 417.0 MC 076601 1980/06/21 365.0 MC 076601 1980/06/22 321.0 MC 076601 1980/06/23 321.0 MC 076601 1980/06/24 311.0 MC 076601 1980/06/25 284.0 MC 076601 1980/06/26 266.0 MC 076601 1980/06/27 248.0 MC 076601 1980/06/28 402.0 MC 076601 1980/06/29 678.0 MC 076601 1980/06/30 589.0 MC 076601 1980/07/01 440.0 MC 076601 1980/07/02 354.0 MC 076601 1980/07/03 320.0 MC 076601 1980/07/04 304.0 MC 076601 1980/07/05 296.0 MC 076601 1980/07/06 287.0 MC 076601 1980/07/07 270.0 MC 076601 1980/07/08 257.0 MC 076601 1980/07/09 250.0 MC 076601 1980/07/10 248.0 MC 076601 1980/07/11 245.0 MC 076601 1980/07/12 246.0 MC 076601 1980/07/13 239.0 MC 076601 1980/07/14 233.0 MC 076601 1980/07/15 250.0 MC 076601 1980/07/16 263.0 MC 076601 1980/07/17 292.0 MC 076601 1980/07/18 292.0 MC 076601 1980/07/19 265.0 MC 076601 1980/07/20 288.0 MC 076601 1980/07/21 329.0 MC 076601 1980/07/22 291.0 MC 076601 1980/07/23 263.0 MC 076601 1980/07/24 248.0 MC 076601 1980/07/25 232.0 MC 076601 1980/07/26 227.0 MC 076601 1980/07/27 214.0 MC 076601 1980/07/28 184.0 MC 076601 1980/07/29 176.0 MC 076601 1980/07/30 187.0 MC 076601 1980/07/31 209.0 MC 076601 1980/08/01 216.0 MC 076601 1980/08/02 216.0 MC 076601 1980/08/03 233.0 MC 076601 1980/08/04 212.0 MC 076601 1980/08/05 198.0 MC 076601 1980/08/06 214.0 MC 076601 1980/08/07 220.0 MC 076601 1980/08/08 245.0 MC 076601 1980/08/09 233.0 MC 076601 1980/08/10 206.0 MC 076601 1980/08/11 180.0 MC 076601 1980/08/12 162.0 MC 076601 1980/08/13 156.0 MC 076601 1980/08/14 144.0 MC 076601 1980/08/15 138.0 MC 076601 1980/08/16 141.0 MC 076601 1980/08/17 135.0 MC 076601 1980/08/18 122.0 MC 076601 1980/08/19 115.0 MC 076601 1980/08/20 122.0 MC 076601 1980/08/21 121.0 MC 076601 1980/08/22 123.0 MC 076601 1980/08/23 126.0 MC 076601 1980/08/24 119.0 MC 076601 1980/08/25 114.0 MC 076601 1980/08/26 111.0 MC 076601 1980/08/27 115.0 MC 076601 1980/08/28 116.0 MC 076601 1980/08/29 110.0 MC 076601 1980/08/30 102.0 MC 076601 1980/08/31 103.0 MC 076601 1980/09/01 111.0 MC 076601 1980/09/02 104.0 MC 076601 1980/09/03 117.0 MC 076601 1980/09/04 107.0 MC 076601 1980/09/05 122.0 MC 076601 1980/09/06 134.0 MC 076601 1980/09/07 134.0 MC 076601 1980/09/08 131.0 MC 076601 1980/09/09 122.0 MC 076601 1980/09/10 114.0 MC 076601 1980/09/11 114.0 MC 076601 1980/09/12 113.0 MC 076601 1980/09/13 132.0 MC 076601 1980/09/14 135.0 MC 076601 1980/09/15 118.0 MC 076601 1980/09/16 102.0 MC 076601 1980/09/17 93.20 MC 076601 1980/09/18 94.20 MC 076601 1980/09/19 119.0 MC 076601 1980/09/20 124.0 MC 076601 1980/09/21 114.0 MC 076601 1980/09/22 102.0 MC 076601 1980/09/23 98.70 MC 076601 1980/09/24 95.30 MC 076601 1980/09/25 90.50 MC 076601 1980/09/26 87.90 MC 076601 1980/09/27 93.10 MC 076601 1980/09/28 109.0 MC 076601 1980/09/29 126.0 MC 076601 1980/09/30 134.0 MC 076601 1980/10/01 170.0 MC 076601 1980/10/02 176.0 MC 076601 1980/10/03 165.0 MC 076601 1980/10/04 167.0 MC 076601 1980/10/05 178.0 MC 076601 1980/10/06 175.0 MC 076601 1980/10/07 153.0 MC 076601 1980/10/08 144.0 MC 076601 1980/10/09 136.0 MC 076601 1980/10/10 158.0 MC 076601 1980/10/11 171.0 MC 076601 1980/10/12 161.0 MC 076601 1980/10/13 163.0 MC 076601 1980/10/14 283.0 MC 076601 1980/10/15 343.0 MC 076601 1980/10/16 296.0 MC 076601 1980/10/17 241.0 MC 076601 1980/10/18 202.0 MC 076601 1980/10/19 182.0 MC 076601 1980/10/20 179.0 MC 076601 1980/10/21 185.0 MC 076601 1980/10/22 185.0 MC 076601 1980/10/23 176.0 MC 076601 1980/10/24 163.0 MC 076601 1980/10/25 148.0 MC 076601 1980/10/26 133.0 MC 076601 1980/10/27 154.0 MC 076601 1980/10/28 190.0 MC 076601 1980/10/29 183.0 MC 076601 1980/10/30 155.0 MC 076601 1980/10/31 143.0 MC 076601 1980/11/01 130.0 MC 076601 1980/11/02 119.0 MC 076601 1980/11/03 107.0 MC 076601 1980/11/04 87.20 MC 076601 1980/11/05 120.0 MC 076601 1980/11/06 193.0 MC 076601 1980/11/07 202.0 MC 076601 1980/11/08 183.0 MC 076601 1980/11/09 203.0 MC 076601 1980/11/10 420.0 MC 076601 1980/11/11 504.0 MC 076601 1980/11/12 472.0 MC 076601 1980/11/13 432.0 MC 076601 1980/11/14 381.0 MC 076601 1980/11/15 333.0 MC 076601 1980/11/16 300.0 MC 076601 1980/11/17 278.0 MC 076601 1980/11/18 220.0 MC 076601 1980/11/19 183.0 MC 076601 1980/11/20 168.0 R 076601 1980/11/21 155.0 R 076601 1980/11/22 142.0 R 076601 1980/11/23 132.0 R 076601 1980/11/24 125.0 R 076601 1980/11/25 123.0 R 076601 1980/11/26 124.0 R 076601 1980/11/27 138.0 R 076601 1980/11/28 130.0 R 076601 1980/11/29 120.0 R 076601 1980/11/30 112.0 R 076601 1980/12/01 105.0 R 076601 1980/12/02 100.0 R 076601 1980/12/03 94.00 J 076601 1980/12/04 85.00 R 076601 1980/12/05 81.00 R 076601 1980/12/06 77.00 R 076601 1980/12/07 74.00 R 076601 1980/12/08 72.00 R 076601 1980/12/09 70.00 R 076601 1980/12/10 68.00 R 076601 1980/12/11 67.00 R 076601 1980/12/12 65.50 R 076601 1980/12/13 64.50 R 076601 1980/12/14 63.00 R 076601 1980/12/15 61.50 R 076601 1980/12/16 60.50 R 076601 1980/12/17 60.10 R 076601 1980/12/18 59.90 R 076601 1980/12/19 59.00 R 076601 1980/12/20 58.50 R 076601 1980/12/21 57.50 R 076601 1980/12/22 57.00 R 076601 1980/12/23 56.80 R 076601 1980/12/24 56.10 R 076601 1980/12/25 55.50 R 076601 1980/12/26 55.00 R 076601 1980/12/27 54.80 R 076601 1980/12/28 54.50 R 076601 1980/12/29 54.00 R 076601 1980/12/30 53.50 R 076601 1980/12/31 53.00 R 076601 1981/01/01 52.50 R 076601 1981/01/02 52.00 R 076601 1981/01/03 51.50 R 076601 1981/01/04 51.00 R 076601 1981/01/05 50.50 R 076601 1981/01/06 50.10 R 076601 1981/01/07 50.00 R 076601 1981/01/08 49.90 R 076601 1981/01/09 49.50 R 076601 1981/01/10 49.00 R 076601 1981/01/11 48.80 R 076601 1981/01/12 48.50 R 076601 1981/01/13 48.20 R 076601 1981/01/14 48.10 R 076601 1981/01/15 48.00 R 076601 1981/01/16 47.90 R 076601 1981/01/17 47.80 R 076601 1981/01/18 47.80 R 076601 1981/01/19 47.50 R 076601 1981/01/20 47.30 J 076601 1981/01/21 47.00 R 076601 1981/01/22 46.50 R 076601 1981/01/23 46.20 R 076601 1981/01/24 46.00 R 076601 1981/01/25 46.00 R 076601 1981/01/26 45.80 R 076601 1981/01/27 45.50 R 076601 1981/01/28 45.30 R 076601 1981/01/29 45.20 R 076601 1981/01/30 45.10 R 076601 1981/01/31 45.00 R 076601 1981/02/01 45.00 R 076601 1981/02/02 45.00 R 076601 1981/02/03 45.50 R 076601 1981/02/04 49.00 R 076601 1981/02/05 57.00 R 076601 1981/02/06 65.00 R 076601 1981/02/07 71.00 R 076601 1981/02/08 75.00 R 076601 1981/02/09 77.00 R 076601 1981/02/10 76.50 R 076601 1981/02/11 76.00 R 076601 1981/02/12 85.00 R 076601 1981/02/13 125.0 MC 076601 1981/02/14 142.0 MC 076601 1981/02/15 154.0 MC 076601 1981/02/16 160.0 MC 076601 1981/02/17 157.0 MC 076601 1981/02/18 139.0 MC 076601 1981/02/19 124.0 MC 076601 1981/02/20 114.0 MC 076601 1981/02/21 104.0 MC 076601 1981/02/22 101.0 MC 076601 1981/02/23 98.20 MC 076601 1981/02/24 97.10 MC 076601 1981/02/25 97.10 MC 076601 1981/02/26 97.30 MC 076601 1981/02/27 96.70 MC 076601 1981/02/28 96.10 MC 076601 1981/03/01 94.40 MC 076601 1981/03/02 92.30 MC 076601 1981/03/03 92.80 MC 076601 1981/03/04 98.50 MC 076601 1981/03/05 104.0 MC 076601 1981/03/06 105.0 MC 076601 1981/03/07 102.0 MC 076601 1981/03/08 98.70 MC 076601 1981/03/09 94.50 MC 076601 1981/03/10 90.50 MC 076601 1981/03/11 87.20 MC 076601 1981/03/12 85.00 MC 076601 1981/03/13 82.90 MC 076601 1981/03/14 79.80 MC 076601 1981/03/15 78.10 MC 076601 1981/03/16 78.80 MC 076601 1981/03/17 76.10 MC 076601 1981/03/18 74.40 MC 076601 1981/03/19 74.40 MC 076601 1981/03/20 72.70 MC 076601 1981/03/21 70.50 MC 076601 1981/03/22 69.00 MC 076601 1981/03/23 67.40 MC 076601 1981/03/24 66.40 MC 076601 1981/03/25 64.80 J 076601 1981/03/26 63.50 MC 076601 1981/03/27 64.10 MC 076601 1981/03/28 61.80 MC 076601 1981/03/29 64.20 MC 076601 1981/03/30 62.60 MC 076601 1981/03/31 59.80 MC 076601 1981/04/01 59.10 MC 076601 1981/04/02 60.20 MC 076601 1981/04/03 63.60 MC 076601 1981/04/04 65.60 MC 076601 1981/04/05 67.90 MC 076601 1981/04/06 67.00 MC 076601 1981/04/07 68.70 MC 076601 1981/04/08 66.60 MC 076601 1981/04/09 65.60 MC 076601 1981/04/10 66.50 MC 076601 1981/04/11 65.80 MC 076601 1981/04/12 64.20 MC 076601 1981/04/13 63.30 MC 076601 1981/04/14 63.00 MC 076601 1981/04/15 66.40 MC 076601 1981/04/16 62.40 MC 076601 1981/04/17 61.10 MC 076601 1981/04/18 076601 1981/04/19 076601 1981/04/20 076601 1981/04/21 076601 1981/04/22 076601 1981/04/23 076601 1981/04/24 076601 1981/04/25 076601 1981/04/26 076601 1981/04/27 076601 1981/04/28 076601 1981/04/29 076601 1981/04/30 076601 1981/05/01 076601 1981/05/02 076601 1981/05/03 076601 1981/05/04 076601 1981/05/05 076601 1981/05/06 076601 1981/05/07 076601 1981/05/08 076601 1981/05/09 076601 1981/05/10 076601 1981/05/11 076601 1981/05/12 076601 1981/05/13 076601 1981/05/14 076601 1981/05/15 076601 1981/05/16 076601 1981/05/17 076601 1981/05/18 076601 1981/05/19 076601 1981/05/20 076601 1981/05/21 076601 1981/05/22 076601 1981/05/23 076601 1981/05/24 076601 1981/05/25 076601 1981/05/26 076601 1981/05/27 076601 1981/05/28 076601 1981/05/29 076601 1981/05/30 076601 1981/05/31 076601 1981/06/01 076601 1981/06/02 076601 1981/06/03 076601 1981/06/04 076601 1981/06/05 076601 1981/06/06 076601 1981/06/07 076601 1981/06/08 076601 1981/06/09 076601 1981/06/10 076601 1981/06/11 076601 1981/06/12 076601 1981/06/13 224.0 MC 076601 1981/06/14 203.0 MC 076601 1981/06/15 199.0 MC 076601 1981/06/16 238.0 MC 076601 1981/06/17 236.0 MC 076601 1981/06/18 243.0 MC 076601 1981/06/19 248.0 MC 076601 1981/06/20 221.0 MC 076601 1981/06/21 197.0 MC 076601 1981/06/22 182.0 MC 076601 1981/06/23 193.0 MC 076601 1981/06/24 233.0 MC 076601 1981/06/25 239.0 MC 076601 1981/06/26 229.0 MC 076601 1981/06/27 287.0 MC 076601 1981/06/28 319.0 MC 076601 1981/06/29 285.0 MC 076601 1981/06/30 240.0 MC 076601 1981/07/01 203.0 MC 076601 1981/07/02 181.0 MC 076601 1981/07/03 162.0 MC 076601 1981/07/04 144.0 MC 076601 1981/07/05 127.0 MC 076601 1981/07/06 116.0 MC 076601 1981/07/07 110.0 MC 076601 1981/07/08 119.0 MC 076601 1981/07/09 130.0 MC 076601 1981/07/10 129.0 MC 076601 1981/07/11 121.0 MC 076601 1981/07/12 114.0 MC 076601 1981/07/13 110.0 MC 076601 1981/07/14 114.0 MC 076601 1981/07/15 131.0 MC 076601 1981/07/16 190.0 MC 076601 1981/07/17 258.0 MC 076601 1981/07/18 249.0 MC 076601 1981/07/19 206.0 MC 076601 1981/07/20 184.0 MC 076601 1981/07/21 162.0 MC 076601 1981/07/22 143.0 MC 076601 1981/07/23 139.0 MC 076601 1981/07/24 141.0 MC 076601 1981/07/25 131.0 MC 076601 1981/07/26 116.0 MC 076601 1981/07/27 106.0 MC 076601 1981/07/28 129.0 MC 076601 1981/07/29 139.0 MC 076601 1981/07/30 132.0 MC 076601 1981/07/31 120.0 MC 076601 1981/08/01 110.0 MC 076601 1981/08/02 104.0 MC 076601 1981/08/03 105.0 MC 076601 1981/08/04 117.0 MC 076601 1981/08/05 116.0 MC 076601 1981/08/06 107.0 MC 076601 1981/08/07 97.80 MC 076601 1981/08/08 90.60 MC 076601 1981/08/09 84.90 MC 076601 1981/08/10 81.40 MC 076601 1981/08/11 77.80 MC 076601 1981/08/12 75.80 MC 076601 1981/08/13 76.00 MC 076601 1981/08/14 76.40 MC 076601 1981/08/15 74.70 MC 076601 1981/08/16 75.00 MC 076601 1981/08/17 260.0 MC 076601 1981/08/18 295.0 MC 076601 1981/08/19 243.0 MC 076601 1981/08/20 190.0 MC 076601 1981/08/21 155.0 MC 076601 1981/08/22 131.0 MC 076601 1981/08/23 115.0 MC 076601 1981/08/24 106.0 MC 076601 1981/08/25 106.0 MC 076601 1981/08/26 105.0 MC 076601 1981/08/27 97.70 MC 076601 1981/08/28 94.00 MC 076601 1981/08/29 92.00 MC 076601 1981/08/30 89.40 MC 076601 1981/08/31 82.50 MC 076601 1981/09/01 79.60 MC 076601 1981/09/02 76.30 MC 076601 1981/09/03 73.60 MC 076601 1981/09/04 71.00 MC 076601 1981/09/05 69.10 MC 076601 1981/09/06 69.10 MC 076601 1981/09/07 67.20 MC 076601 1981/09/08 66.00 MC 076601 1981/09/09 64.80 MC 076601 1981/09/10 64.90 MC 076601 1981/09/11 64.40 MC 076601 1981/09/12 63.30 MC 076601 1981/09/13 63.10 MC 076601 1981/09/14 65.90 MC 076601 1981/09/15 67.40 MC 076601 1981/09/16 68.80 MC 076601 1981/09/17 69.40 MC 076601 1981/09/18 72.30 MC 076601 1981/09/19 72.90 MC 076601 1981/09/20 74.80 MC 076601 1981/09/21 106.0 MC 076601 1981/09/22 151.0 MC 076601 1981/09/23 145.0 MC 076601 1981/09/24 120.0 MC 076601 1981/09/25 106.0 MC 076601 1981/09/26 113.0 MC 076601 1981/09/27 121.0 MC 076601 1981/09/28 129.0 MC 076601 1981/09/29 125.0 MC 076601 1981/09/30 210.0 MC 076601 1981/10/01 248.0 MC 076601 1981/10/02 235.0 MC 076601 1981/10/03 199.0 MC 076601 1981/10/04 241.0 MC 076601 1981/10/05 341.0 MC 076601 1981/10/06 309.0 MC 076601 1981/10/07 267.0 MC 076601 1981/10/08 241.0 MC 076601 1981/10/09 235.0 MC 076601 1981/10/10 218.0 MC 076601 1981/10/11 192.0 MC 076601 1981/10/12 168.0 MC 076601 1981/10/13 150.0 MC 076601 1981/10/14 137.0 MC 076601 1981/10/15 127.0 MC 076601 1981/10/16 119.0 MC 076601 1981/10/17 112.0 MC 076601 1981/10/18 108.0 MC 076601 1981/10/19 105.0 MC 076601 1981/10/20 106.0 MC 076601 1981/10/21 121.0 MC 076601 1981/10/22 140.0 MC 076601 1981/10/23 141.0 MC 076601 1981/10/24 193.0 MC 076601 1981/10/25 404.0 MC 076601 1981/10/26 418.0 MC 076601 1981/10/27 329.0 MC 076601 1981/10/28 266.0 MC 076601 1981/10/29 234.0 MC 076601 1981/10/30 186.0 MC 076601 1981/10/31 143.0 MC 076601 1981/11/01 134.0 MC 076601 1981/11/02 157.0 MC 076601 1981/11/03 143.0 MC 076601 1981/11/04 131.0 MC 076601 1981/11/05 119.0 MC 076601 1981/11/06 101.0 MC 076601 1981/11/07 150.0 MC 076601 1981/11/08 315.0 MC 076601 1981/11/09 324.0 MC 076601 1981/11/10 294.0 MC 076601 1981/11/11 238.0 MC 076601 1981/11/12 210.0 MC 076601 1981/11/13 168.0 MC 076601 1981/11/14 139.0 MC 076601 1981/11/15 140.0 MC 076601 1981/11/16 138.0 MC 076601 1981/11/17 126.0 MC 076601 1981/11/18 116.0 MC 076601 1981/11/19 101.0 MC 076601 1981/11/20 102.0 MC 076601 1981/11/21 102.0 MC 076601 1981/11/22 98.80 MC 076601 1981/11/23 101.0 MC 076601 1981/11/24 99.60 MC 076601 1981/11/25 94.10 MC 076601 1981/11/26 91.80 MC 076601 1981/11/27 91.10 MC 076601 1981/11/28 91.50 MC 076601 1981/11/29 79.60 MC 076601 1981/11/30 82.80 MC 076601 1981/12/01 84.60 MC 076601 1981/12/02 84.60 MC 076601 1981/12/03 76.30 MC 076601 1981/12/04 105.0 MC 076601 1981/12/05 175.0 MC 076601 1981/12/06 273.0 MC 076601 1981/12/07 331.0 MC 076601 1981/12/08 514.0 MC 076601 1981/12/09 538.0 MC 076601 1981/12/10 490.0 MC 076601 1981/12/11 397.0 MC 076601 1981/12/12 318.0 MC 076601 1981/12/13 273.0 MC 076601 1981/12/14 218.0 MC 076601 1981/12/15 196.0 MC 076601 1981/12/16 167.0 R 076601 1981/12/17 150.0 R 076601 1981/12/18 136.0 R 076601 1981/12/19 123.0 R 076601 1981/12/20 113.0 R 076601 1981/12/21 105.0 R 076601 1981/12/22 97.00 R 076601 1981/12/23 90.00 R 076601 1981/12/24 84.00 R 076601 1981/12/25 79.00 R 076601 1981/12/26 73.00 R 076601 1981/12/27 69.00 R 076601 1981/12/28 65.00 R 076601 1981/12/29 62.00 R 076601 1981/12/30 59.00 R 076601 1981/12/31 56.50 R 076601 1982/01/01 53.50 R 076601 1982/01/02 51.00 R 076601 1982/01/03 49.00 R 076601 1982/01/04 47.00 R 076601 1982/01/05 46.50 R 076601 1982/01/06 44.00 R 076601 1982/01/07 42.50 R 076601 1982/01/08 41.00 R 076601 1982/01/09 39.60 R 076601 1982/01/10 38.50 R 076601 1982/01/11 37.20 R 076601 1982/01/12 36.20 R 076601 1982/01/13 35.40 R 076601 1982/01/14 34.40 R 076601 1982/01/15 33.50 R 076601 1982/01/16 32.80 R 076601 1982/01/17 32.00 R 076601 1982/01/18 31.30 R 076601 1982/01/19 30.70 R 076601 1982/01/20 30.00 R 076601 1982/01/21 29.50 R 076601 1982/01/22 28.70 R 076601 1982/01/23 28.20 R 076601 1982/01/24 27.80 R 076601 1982/01/25 27.40 R 076601 1982/01/26 26.90 R 076601 1982/01/27 26.50 R 076601 1982/01/28 26.20 R 076601 1982/01/29 25.80 R 076601 1982/01/30 25.60 R 076601 1982/01/31 25.40 R 076601 1982/02/01 25.00 R 076601 1982/02/02 24.80 R 076601 1982/02/03 24.50 R 076601 1982/02/04 24.40 R 076601 1982/02/05 23.90 R 076601 1982/02/06 23.60 R 076601 1982/02/07 23.40 R 076601 1982/02/08 23.10 R 076601 1982/02/09 22.80 R 076601 1982/02/10 22.60 R 076601 1982/02/11 22.50 R 076601 1982/02/12 22.30 R 076601 1982/02/13 22.00 R 076601 1982/02/14 21.80 R 076601 1982/02/15 21.50 R 076601 1982/02/16 21.40 R 076601 1982/02/17 21.10 R 076601 1982/02/18 20.90 R 076601 1982/02/19 20.80 R 076601 1982/02/20 20.50 R 076601 1982/02/21 20.40 R 076601 1982/02/22 20.20 R 076601 1982/02/23 20.10 R 076601 1982/02/24 20.00 R 076601 1982/02/25 20.00 R 076601 1982/02/26 19.90 R 076601 1982/02/27 19.80 R 076601 1982/02/28 19.70 R 076601 1982/03/01 19.60 R 076601 1982/03/02 19.60 R 076601 1982/03/03 19.60 R 076601 1982/03/04 19.60 R 076601 1982/03/05 19.60 R 076601 1982/03/06 19.60 R 076601 1982/03/07 19.70 R 076601 1982/03/08 19.70 R 076601 1982/03/09 19.80 R 076601 1982/03/10 19.80 R 076601 1982/03/11 20.00 R 076601 1982/03/12 20.00 R 076601 1982/03/13 20.00 R 076601 1982/03/14 20.00 R 076601 1982/03/15 20.00 R 076601 1982/03/16 19.90 R 076601 1982/03/17 19.80 R 076601 1982/03/18 19.80 R 076601 1982/03/19 19.80 R 076601 1982/03/20 19.80 R 076601 1982/03/21 19.80 J 076601 1982/03/22 19.80 R 076601 1982/03/23 19.80 R 076601 1982/03/24 19.80 R 076601 1982/03/25 19.80 R 076601 1982/03/26 19.90 R 076601 1982/03/27 20.00 R 076601 1982/03/28 20.10 R 076601 1982/03/29 20.10 R 076601 1982/03/30 20.20 R 076601 1982/03/31 20.60 R 076601 1982/04/01 21.00 R 076601 1982/04/02 21.20 R 076601 1982/04/03 21.20 R 076601 1982/04/04 21.30 R 076601 1982/04/05 21.30 R 076601 1982/04/06 21.20 R 076601 1982/04/07 21.20 R 076601 1982/04/08 21.20 R 076601 1982/04/09 21.20 R 076601 1982/04/10 21.20 R 076601 1982/04/11 21.20 R 076601 1982/04/12 21.20 R 076601 1982/04/13 21.30 R 076601 1982/04/14 21.40 R 076601 1982/04/15 21.60 R 076601 1982/04/16 21.80 R 076601 1982/04/17 22.00 R 076601 1982/04/18 22.00 R 076601 1982/04/19 22.10 R 076601 1982/04/20 22.40 R 076601 1982/04/21 22.50 R 076601 1982/04/22 22.60 R 076601 1982/04/23 22.70 R 076601 1982/04/24 23.00 R 076601 1982/04/25 23.60 R 076601 1982/04/26 25.00 R 076601 1982/04/27 27.50 R 076601 1982/04/28 31.50 R 076601 1982/04/29 37.00 R 076601 1982/04/30 46.00 R 076601 1982/05/01 56.00 R 076601 1982/05/02 67.00 R 076601 1982/05/03 82.00 R 076601 1982/05/04 108.0 R 076601 1982/05/05 150.0 R 076601 1982/05/06 217.0 MC 076601 1982/05/07 286.0 MC 076601 1982/05/08 365.0 MC 076601 1982/05/09 545.0 MC 076601 1982/05/10 832.0 MC 076601 1982/05/11 963.0 MC 076601 1982/05/12 757.0 MC 076601 1982/05/13 634.0 MC 076601 1982/05/14 572.0 MC 076601 1982/05/15 533.0 MC 076601 1982/05/16 490.0 E 076601 1982/05/17 455.0 E 076601 1982/05/18 430.0 E 076601 1982/05/19 400.0 E 076601 1982/05/20 385.0 E 076601 1982/05/21 352.0 E 076601 1982/05/22 330.0 E 076601 1982/05/23 310.0 E 076601 1982/05/24 302.0 E 076601 1982/05/25 380.0 E 076601 1982/05/26 490.0 E 076601 1982/05/27 640.0 E 076601 1982/05/28 600.0 E 076601 1982/05/29 545.0 E 076601 1982/05/30 550.0 E 076601 1982/05/31 570.0 E 076601 1982/06/01 600.0 E 076601 1982/06/02 650.0 E 076601 1982/06/03 700.0 E 076601 1982/06/04 740.0 E 076601 1982/06/05 700.0 E 076601 1982/06/06 630.0 E 076601 1982/06/07 560.0 E 076601 1982/06/08 500.0 E 076601 1982/06/09 460.0 E 076601 1982/06/10 415.0 E 076601 1982/06/11 360.0 E 076601 1982/06/12 320.0 E 076601 1982/06/13 290.0 E 076601 1982/06/14 262.0 E 076601 1982/06/15 242.0 E 076601 1982/06/16 222.0 E 076601 1982/06/17 212.0 E 076601 1982/06/18 226.0 E 076601 1982/06/19 250.0 E 076601 1982/06/20 265.0 E 076601 1982/06/21 240.0 E 076601 1982/06/22 225.0 E 076601 1982/06/23 212.0 E 076601 1982/06/24 200.0 E 076601 1982/06/25 192.0 E 076601 1982/06/26 186.0 E 076601 1982/06/27 179.0 MC 076601 1982/06/28 167.0 MC 076601 1982/06/29 150.0 MC 076601 1982/06/30 142.0 MC 076601 1982/07/01 189.0 MC 076601 1982/07/02 214.0 MC 076601 1982/07/03 210.0 MC 076601 1982/07/04 241.0 MC 076601 1982/07/05 288.0 MC 076601 1982/07/06 258.0 MC 076601 1982/07/07 226.0 MC 076601 1982/07/08 210.0 MC 076601 1982/07/09 212.0 MC 076601 1982/07/10 205.0 MC 076601 1982/07/11 196.0 MC 076601 1982/07/12 177.0 MC 076601 1982/07/13 153.0 MC 076601 1982/07/14 139.0 MC 076601 1982/07/15 132.0 MC 076601 1982/07/16 147.0 MC 076601 1982/07/17 245.0 MC 076601 1982/07/18 246.0 MC 076601 1982/07/19 218.0 MC 076601 1982/07/20 239.0 MC 076601 1982/07/21 298.0 MC 076601 1982/07/22 289.0 MC 076601 1982/07/23 275.0 MC 076601 1982/07/24 836.0 MC 076601 1982/07/25 973.0 MC 076601 1982/07/26 659.0 MC 076601 1982/07/27 448.0 MC 076601 1982/07/28 336.0 MC 076601 1982/07/29 272.0 MC 076601 1982/07/30 238.0 MC 076601 1982/07/31 236.0 MC 076601 1982/08/01 216.0 MC 076601 1982/08/02 190.0 MC 076601 1982/08/03 180.0 MC 076601 1982/08/04 165.0 MC 076601 1982/08/05 146.0 MC 076601 1982/08/06 133.0 MC 076601 1982/08/07 124.0 MC 076601 1982/08/08 119.0 MC 076601 1982/08/09 116.0 MC 076601 1982/08/10 114.0 MC 076601 1982/08/11 118.0 MC 076601 1982/08/12 119.0 MC 076601 1982/08/13 111.0 MC 076601 1982/08/14 101.0 MC 076601 1982/08/15 99.50 MC 076601 1982/08/16 99.80 MC 076601 1982/08/17 96.80 MC 076601 1982/08/18 98.80 MC 076601 1982/08/19 113.0 MC 076601 1982/08/20 121.0 MC 076601 1982/08/21 130.0 MC 076601 1982/08/22 129.0 MC 076601 1982/08/23 117.0 MC 076601 1982/08/24 108.0 MC 076601 1982/08/25 114.0 MC 076601 1982/08/26 121.0 E 076601 1982/08/27 128.0 E 076601 1982/08/28 135.0 E 076601 1982/08/29 140.0 E 076601 1982/08/30 134.0 E 076601 1982/08/31 132.0 E 076601 1982/09/01 135.0 E 076601 1982/09/02 138.0 E 076601 1982/09/03 146.0 E 076601 1982/09/04 149.0 E 076601 1982/09/05 149.0 E 076601 1982/09/06 140.0 E 076601 1982/09/07 130.0 E 076601 1982/09/08 120.0 E 076601 1982/09/09 113.0 E 076601 1982/09/10 106.0 E 076601 1982/09/11 101.0 E 076601 1982/09/12 95.00 E 076601 1982/09/13 87.90 MC 076601 1982/09/14 84.90 MC 076601 1982/09/15 82.00 MC 076601 1982/09/16 81.20 MC 076601 1982/09/17 79.90 MC 076601 1982/09/18 85.90 MC 076601 1982/09/19 95.40 MC 076601 1982/09/20 97.90 MC 076601 1982/09/21 94.50 MC 076601 1982/09/22 90.20 MC 076601 1982/09/23 83.70 MC 076601 1982/09/24 80.60 MC 076601 1982/09/25 87.80 MC 076601 1982/09/26 108.0 MC 076601 1982/09/27 110.0 MC 076601 1982/09/28 99.20 MC 076601 1982/09/29 87.90 MC 076601 1982/09/30 81.40 MC 076601 1982/10/01 79.10 MC 076601 1982/10/02 77.10 MC 076601 1982/10/03 77.00 MC 076601 1982/10/04 75.80 MC 076601 1982/10/05 74.30 MC 076601 1982/10/06 72.10 MC 076601 1982/10/07 71.50 MC 076601 1982/10/08 68.70 MC 076601 1982/10/09 66.70 MC 076601 1982/10/10 65.00 MC 076601 1982/10/11 61.60 MC 076601 1982/10/12 60.00 MC 076601 1982/10/13 61.90 MC 076601 1982/10/14 61.40 MC 076601 1982/10/15 61.40 MC 076601 1982/10/16 63.00 MC 076601 1982/10/17 66.10 MC 076601 1982/10/18 69.70 MC 076601 1982/10/19 69.70 MC 076601 1982/10/20 68.80 MC 076601 1982/10/21 68.80 MC 076601 1982/10/22 77.90 MC 076601 1982/10/23 87.90 MC 076601 1982/10/24 81.40 MC 076601 1982/10/25 72.40 MC 076601 1982/10/26 71.10 MC 076601 1982/10/27 68.90 MC 076601 1982/10/28 79.60 MC 076601 1982/10/29 74.80 MC 076601 1982/10/30 73.70 MC 076601 1982/10/31 86.30 MC 076601 1982/11/01 89.50 MC 076601 1982/11/02 86.20 MC 076601 1982/11/03 89.30 MC 076601 1982/11/04 98.00 MC 076601 1982/11/05 100.0 MC 076601 1982/11/06 103.0 MC 076601 1982/11/07 132.0 MC 076601 1982/11/08 151.0 MC 076601 1982/11/09 141.0 MC 076601 1982/11/10 137.0 MC 076601 1982/11/11 134.0 MC 076601 1982/11/12 139.0 MC 076601 1982/11/13 168.0 MC 076601 1982/11/14 349.0 MC 076601 1982/11/15 330.0 MC 076601 1982/11/16 328.0 MC 076601 1982/11/17 248.0 MC 076601 1982/11/18 207.0 MC 076601 1982/11/19 152.0 MC 076601 1982/11/20 130.0 MC 076601 1982/11/21 134.0 MC 076601 1982/11/22 126.0 MC 076601 1982/11/23 113.0 MC 076601 1982/11/24 110.0 MC 076601 1982/11/25 105.0 MC 076601 1982/11/26 101.0 R 076601 1982/11/27 97.00 R 076601 1982/11/28 93.00 R 076601 1982/11/29 90.00 R 076601 1982/11/30 86.00 R 076601 1982/12/01 81.00 R 076601 1982/12/02 77.00 R 076601 1982/12/03 74.50 R 076601 1982/12/04 71.00 R 076601 1982/12/05 69.00 R 076601 1982/12/06 66.00 R 076601 1982/12/07 64.00 R 076601 1982/12/08 61.50 R 076601 1982/12/09 59.00 R 076601 1982/12/10 57.50 R 076601 1982/12/11 55.50 R 076601 1982/12/12 54.00 R 076601 1982/12/13 52.50 R 076601 1982/12/14 50.50 R 076601 1982/12/15 50.00 R 076601 1982/12/16 54.00 R 076601 1982/12/17 59.00 R 076601 1982/12/18 62.00 R 076601 1982/12/19 62.50 R 076601 1982/12/20 61.00 R 076601 1982/12/21 59.00 R 076601 1982/12/22 57.00 R 076601 1982/12/23 54.50 R 076601 1982/12/24 52.00 R 076601 1982/12/25 50.00 R 076601 1982/12/26 47.00 R 076601 1982/12/27 45.00 R 076601 1982/12/28 43.00 R 076601 1982/12/29 41.00 R 076601 1982/12/30 39.50 R 076601 1982/12/31 38.00 R 076601 1983/01/01 36.40 R 076601 1983/01/02 35.50 R 076601 1983/01/03 34.50 R 076601 1983/01/04 33.20 R 076601 1983/01/05 32.20 R 076601 1983/01/06 31.30 R 076601 1983/01/07 30.70 R 076601 1983/01/08 30.20 R 076601 1983/01/09 29.60 R 076601 1983/01/10 29.60 R 076601 1983/01/11 30.50 R 076601 1983/01/12 33.50 R 076601 1983/01/13 39.50 R 076601 1983/01/14 44.00 R 076601 1983/01/15 44.00 R 076601 1983/01/16 42.50 R 076601 1983/01/17 41.00 R 076601 1983/01/18 39.20 R 076601 1983/01/19 38.00 R 076601 1983/01/20 36.60 R 076601 1983/01/21 35.60 R 076601 1983/01/22 34.80 R 076601 1983/01/23 33.80 R 076601 1983/01/24 33.20 R 076601 1983/01/25 32.40 R 076601 1983/01/26 31.70 R 076601 1983/01/27 31.00 R 076601 1983/01/28 30.20 R 076601 1983/01/29 29.80 R 076601 1983/01/30 29.30 R 076601 1983/01/31 28.70 R 076601 1983/02/01 28.20 R 076601 1983/02/02 27.70 R 076601 1983/02/03 27.50 R 076601 1983/02/04 30.00 R 076601 1983/02/05 37.50 R 076601 1983/02/06 50.00 R 076601 1983/02/07 61.00 R 076601 1983/02/08 65.00 R 076601 1983/02/09 65.00 R 076601 1983/02/10 63.00 R 076601 1983/02/11 61.00 R 076601 1983/02/12 58.00 R 076601 1983/02/13 55.50 R 076601 1983/02/14 53.00 R 076601 1983/02/15 51.00 R 076601 1983/02/16 49.50 R 076601 1983/02/17 47.50 R 076601 1983/02/18 45.50 R 076601 1983/02/19 44.00 R 076601 1983/02/20 42.50 R 076601 1983/02/21 41.00 R 076601 1983/02/22 40.00 R 076601 1983/02/23 38.20 R 076601 1983/02/24 37.00 R 076601 1983/02/25 35.50 R 076601 1983/02/26 34.50 R 076601 1983/02/27 33.30 R 076601 1983/02/28 32.20 R 076601 1983/03/01 30.50 R 076601 1983/03/02 29.80 R 076601 1983/03/03 29.00 R 076601 1983/03/04 28.20 R 076601 1983/03/05 27.80 R 076601 1983/03/06 27.20 R 076601 1983/03/07 26.80 R 076601 1983/03/08 26.20 R 076601 1983/03/09 25.60 R 076601 1983/03/10 25.00 R 076601 1983/03/11 24.60 R 076601 1983/03/12 24.20 R 076601 1983/03/13 23.80 R 076601 1983/03/14 23.40 J 076601 1983/03/15 23.20 R 076601 1983/03/16 22.80 R 076601 1983/03/17 22.50 R 076601 1983/03/18 22.40 R 076601 1983/03/19 22.10 R 076601 1983/03/20 22.70 R 076601 1983/03/21 24.50 R 076601 1983/03/22 27.50 R 076601 1983/03/23 31.50 R 076601 1983/03/24 36.50 R 076601 1983/03/25 40.00 R 076601 1983/03/26 40.00 R 076601 1983/03/27 39.40 R 076601 1983/03/28 38.60 R 076601 1983/03/29 38.00 R 076601 1983/03/30 37.20 R 076601 1983/03/31 36.30 R 076601 1983/04/01 35.50 R 076601 1983/04/02 34.80 R 076601 1983/04/03 34.00 R 076601 1983/04/04 33.30 R 076601 1983/04/05 32.80 R 076601 1983/04/06 32.10 R 076601 1983/04/07 31.50 R 076601 1983/04/08 30.80 R 076601 1983/04/09 30.40 R 076601 1983/04/10 30.00 R 076601 1983/04/11 29.20 R 076601 1983/04/12 28.60 R 076601 1983/04/13 28.20 R 076601 1983/04/14 27.50 R 076601 1983/04/15 27.20 R 076601 1983/04/16 27.20 R 076601 1983/04/17 28.00 R 076601 1983/04/18 35.00 R 076601 1983/04/19 49.00 R 076601 1983/04/20 67.50 R 076601 1983/04/21 90.00 R 076601 1983/04/22 160.0 R 076601 1983/04/23 400.0 R 076601 1983/04/24 690.0 R 076601 1983/04/25 900.0 R 076601 1983/04/26 1180 MC 076601 1983/04/27 1260 MC 076601 1983/04/28 1220 MC 076601 1983/04/29 1290 MC 076601 1983/04/30 1340 MC 076601 1983/05/01 1220 MC 076601 1983/05/02 1100 MC 076601 1983/05/03 911.0 MC 076601 1983/05/04 700.0 MC 076601 1983/05/05 628.0 MC 076601 1983/05/06 632.0 MC 076601 1983/05/07 568.0 MC 076601 1983/05/08 491.0 MC 076601 1983/05/09 428.0 MC 076601 1983/05/10 363.0 MC 076601 1983/05/11 319.0 MC 076601 1983/05/12 292.0 MC 076601 1983/05/13 280.0 MC 076601 1983/05/14 293.0 MC 076601 1983/05/15 316.0 MC 076601 1983/05/16 356.0 MC 076601 1983/05/17 335.0 MC 076601 1983/05/18 294.0 MC 076601 1983/05/19 237.0 MC 076601 1983/05/20 217.0 MC 076601 1983/05/21 202.0 MC 076601 1983/05/22 214.0 MC 076601 1983/05/23 218.0 MC 076601 1983/05/24 196.0 MC 076601 1983/05/25 171.0 MC 076601 1983/05/26 154.0 MC 076601 1983/05/27 140.0 MC 076601 1983/05/28 130.0 MC 076601 1983/05/29 123.0 MC 076601 1983/05/30 116.0 MC 076601 1983/05/31 118.0 MC 076601 1983/06/01 130.0 MC 076601 1983/06/02 184.0 MC 076601 1983/06/03 281.0 MC 076601 1983/06/04 282.0 MC 076601 1983/06/05 230.0 MC 076601 1983/06/06 204.0 MC 076601 1983/06/07 187.0 MC 076601 1983/06/08 290.0 MC 076601 1983/06/09 275.0 MC 076601 1983/06/10 261.0 MC 076601 1983/06/11 225.0 MC 076601 1983/06/12 205.0 MC 076601 1983/06/13 229.0 MC 076601 1983/06/14 216.0 MC 076601 1983/06/15 184.0 MC 076601 1983/06/16 160.0 MC 076601 1983/06/17 141.0 MC 076601 1983/06/18 131.0 MC 076601 1983/06/19 136.0 MC 076601 1983/06/20 251.0 MC 076601 1983/06/21 316.0 MC 076601 1983/06/22 273.0 MC 076601 1983/06/23 217.0 MC 076601 1983/06/24 190.0 MC 076601 1983/06/25 180.0 MC 076601 1983/06/26 165.0 MC 076601 1983/06/27 148.0 MC 076601 1983/06/28 137.0 MC 076601 1983/06/29 133.0 MC 076601 1983/06/30 126.0 MC 076601 1983/07/01 118.0 MC 076601 1983/07/02 108.0 MC 076601 1983/07/03 103.0 MC 076601 1983/07/04 96.60 MC 076601 1983/07/05 92.60 MC 076601 1983/07/06 88.20 MC 076601 1983/07/07 98.10 MC 076601 1983/07/08 117.0 MC 076601 1983/07/09 115.0 MC 076601 1983/07/10 114.0 MC 076601 1983/07/11 122.0 MC 076601 1983/07/12 121.0 MC 076601 1983/07/13 109.0 MC 076601 1983/07/14 100.0 MC 076601 1983/07/15 103.0 MC 076601 1983/07/16 103.0 MC 076601 1983/07/17 118.0 MC 076601 1983/07/18 160.0 MC 076601 1983/07/19 176.0 MC 076601 1983/07/20 157.0 MC 076601 1983/07/21 129.0 MC 076601 1983/07/22 111.0 MC 076601 1983/07/23 102.0 MC 076601 1983/07/24 109.0 MC 076601 1983/07/25 115.0 MC 076601 1983/07/26 106.0 MC 076601 1983/07/27 109.0 MC 076601 1983/07/28 119.0 MC 076601 1983/07/29 108.0 MC 076601 1983/07/30 96.30 MC 076601 1983/07/31 109.0 MC 076601 1983/08/01 113.0 MC 076601 1983/08/02 109.0 MC 076601 1983/08/03 100.0 MC 076601 1983/08/04 99.40 MC 076601 1983/08/05 113.0 MC 076601 1983/08/06 113.0 MC 076601 1983/08/07 151.0 MC 076601 1983/08/08 178.0 MC 076601 1983/08/09 157.0 MC 076601 1983/08/10 132.0 MC 076601 1983/08/11 158.0 MC 076601 1983/08/12 326.0 MC 076601 1983/08/13 361.0 MC 076601 1983/08/14 293.0 MC 076601 1983/08/15 230.0 MC 076601 1983/08/16 190.0 MC 076601 1983/08/17 162.0 MC 076601 1983/08/18 152.0 MC 076601 1983/08/19 150.0 MC 076601 1983/08/20 141.0 MC 076601 1983/08/21 134.0 MC 076601 1983/08/22 141.0 MC 076601 1983/08/23 168.0 MC 076601 1983/08/24 182.0 MC 076601 1983/08/25 173.0 MC 076601 1983/08/26 152.0 MC 076601 1983/08/27 181.0 MC 076601 1983/08/28 213.0 MC 076601 1983/08/29 195.0 MC 076601 1983/08/30 165.0 MC 076601 1983/08/31 149.0 MC 076601 1983/09/01 163.0 MC 076601 1983/09/02 150.0 MC 076601 1983/09/03 138.0 MC 076601 1983/09/04 128.0 MC 076601 1983/09/05 125.0 MC 076601 1983/09/06 119.0 MC 076601 1983/09/07 118.0 MC 076601 1983/09/08 158.0 MC 076601 1983/09/09 168.0 MC 076601 1983/09/10 155.0 MC 076601 1983/09/11 140.0 MC 076601 1983/09/12 135.0 MC 076601 1983/09/13 138.0 MC 076601 1983/09/14 140.0 MC 076601 1983/09/15 136.0 MC 076601 1983/09/16 129.0 MC 076601 1983/09/17 119.0 MC 076601 1983/09/18 113.0 MC 076601 1983/09/19 100.0 MC 076601 1983/09/20 108.0 MC 076601 1983/09/21 128.0 MC 076601 1983/09/22 132.0 MC 076601 1983/09/23 127.0 MC 076601 1983/09/24 130.0 MC 076601 1983/09/25 124.0 MC 076601 1983/09/26 112.0 MC 076601 1983/09/27 103.0 MC 076601 1983/09/28 101.0 MC 076601 1983/09/29 97.90 MC 076601 1983/09/30 97.80 MC 076601 1983/10/01 100.0 MC 076601 1983/10/02 100.0 MC 076601 1983/10/03 104.0 MC 076601 1983/10/04 137.0 MC 076601 1983/10/05 182.0 MC 076601 1983/10/06 181.0 MC 076601 1983/10/07 187.0 MC 076601 1983/10/08 183.0 MC 076601 1983/10/09 164.0 MC 076601 1983/10/10 148.0 MC 076601 1983/10/11 133.0 MC 076601 1983/10/12 120.0 MC 076601 1983/10/13 112.0 MC 076601 1983/10/14 109.0 MC 076601 1983/10/15 139.0 MC 076601 1983/10/16 176.0 MC 076601 1983/10/17 178.0 MC 076601 1983/10/18 154.0 MC 076601 1983/10/19 142.0 MC 076601 1983/10/20 134.0 MC 076601 1983/10/21 124.0 MC 076601 1983/10/22 116.0 MC 076601 1983/10/23 107.0 MC 076601 1983/10/24 102.0 MC 076601 1983/10/25 99.00 MC 076601 1983/10/26 93.40 MC 076601 1983/10/27 94.00 MC 076601 1983/10/28 98.60 MC 076601 1983/10/29 107.0 MC 076601 1983/10/30 139.0 MC 076601 1983/10/31 116.0 MC 076601 1983/11/01 113.0 MC 076601 1983/11/02 114.0 MC 076601 1983/11/03 115.0 MC 076601 1983/11/04 107.0 MC 076601 1983/11/05 98.00 MC 076601 1983/11/06 92.30 MC 076601 1983/11/07 147.0 MC 076601 1983/11/08 295.0 MC 076601 1983/11/09 355.0 MC 076601 1983/11/10 319.0 MC 076601 1983/11/11 257.0 MC 076601 1983/11/12 210.0 MC 076601 1983/11/13 259.0 MC 076601 1983/11/14 247.0 MC 076601 1983/11/15 230.0 MC 076601 1983/11/16 201.0 MC 076601 1983/11/17 189.0 MC 076601 1983/11/18 172.0 MC 076601 1983/11/19 166.0 MC 076601 1983/11/20 153.0 MC 076601 1983/11/21 142.0 MC 076601 1983/11/22 134.0 MC 076601 1983/11/23 118.0 MC 076601 1983/11/24 113.0 MC 076601 1983/11/25 104.0 MC 076601 1983/11/26 103.0 MC 076601 1983/11/27 105.0 MC 076601 1983/11/28 108.0 MC 076601 1983/11/29 85.60 MC 076601 1983/11/30 78.60 MC 076601 1983/12/01 83.50 MC 076601 1983/12/02 85.00 MC 076601 1983/12/03 83.00 R 076601 1983/12/04 80.00 R 076601 1983/12/05 76.50 R 076601 1983/12/06 73.50 R 076601 1983/12/07 71.00 R 076601 1983/12/08 68.50 R 076601 1983/12/09 66.50 R 076601 1983/12/10 64.00 R 076601 1983/12/11 61.50 R 076601 1983/12/12 60.00 R 076601 1983/12/13 58.50 R 076601 1983/12/14 57.00 R 076601 1983/12/15 55.00 R 076601 1983/12/16 54.50 R 076601 1983/12/17 53.00 R 076601 1983/12/18 51.50 R 076601 1983/12/19 50.50 R 076601 1983/12/20 49.50 R 076601 1983/12/21 48.50 R 076601 1983/12/22 47.00 R 076601 1983/12/23 46.50 R 076601 1983/12/24 45.00 R 076601 1983/12/25 44.50 R 076601 1983/12/26 43.50 R 076601 1983/12/27 43.00 R 076601 1983/12/28 42.50 R 076601 1983/12/29 41.00 R 076601 1983/12/30 40.50 R 076601 1983/12/31 40.00 R 076601 1984/01/01 39.50 R 076601 1984/01/02 38.80 R 076601 1984/01/03 38.40 R 076601 1984/01/04 37.80 R 076601 1984/01/05 37.40 R 076601 1984/01/06 36.80 R 076601 1984/01/07 36.40 R 076601 1984/01/08 36.10 R 076601 1984/01/09 35.70 R 076601 1984/01/10 35.40 R 076601 1984/01/11 35.00 R 076601 1984/01/12 34.50 R 076601 1984/01/13 34.20 R 076601 1984/01/14 33.80 R 076601 1984/01/15 33.60 R 076601 1984/01/16 33.40 R 076601 1984/01/17 33.00 R 076601 1984/01/18 32.70 R 076601 1984/01/19 32.50 R 076601 1984/01/20 32.30 R 076601 1984/01/21 32.00 R 076601 1984/01/22 31.70 R 076601 1984/01/23 31.50 R 076601 1984/01/24 31.40 R 076601 1984/01/25 31.20 R 076601 1984/01/26 30.90 R 076601 1984/01/27 30.80 R 076601 1984/01/28 30.70 R 076601 1984/01/29 30.50 R 076601 1984/01/30 30.40 R 076601 1984/01/31 30.20 R 076601 1984/02/01 30.10 R 076601 1984/02/02 30.00 R 076601 1984/02/03 29.80 R 076601 1984/02/04 29.60 R 076601 1984/02/05 29.50 R 076601 1984/02/06 29.40 R 076601 1984/02/07 29.20 R 076601 1984/02/08 29.00 R 076601 1984/02/09 28.80 R 076601 1984/02/10 28.70 R 076601 1984/02/11 28.60 R 076601 1984/02/12 28.50 R 076601 1984/02/13 28.40 R 076601 1984/02/14 28.30 R 076601 1984/02/15 28.20 R 076601 1984/02/16 28.00 R 076601 1984/02/17 27.90 R 076601 1984/02/18 27.80 R 076601 1984/02/19 27.70 R 076601 1984/02/20 27.60 R 076601 1984/02/21 27.50 R 076601 1984/02/22 27.40 R 076601 1984/02/23 27.30 R 076601 1984/02/24 27.20 R 076601 1984/02/25 27.10 R 076601 1984/02/26 27.00 R 076601 1984/02/27 26.90 R 076601 1984/02/28 26.80 R 076601 1984/02/29 26.70 R 076601 1984/03/01 26.70 R 076601 1984/03/02 26.60 R 076601 1984/03/03 26.50 R 076601 1984/03/04 26.40 R 076601 1984/03/05 26.30 R 076601 1984/03/06 26.20 R 076601 1984/03/07 26.20 R 076601 1984/03/08 26.10 R 076601 1984/03/09 26.00 R 076601 1984/03/10 25.80 R 076601 1984/03/11 25.70 R 076601 1984/03/12 25.70 R 076601 1984/03/13 25.60 R 076601 1984/03/14 25.50 R 076601 1984/03/15 25.50 R 076601 1984/03/16 25.40 R 076601 1984/03/17 25.30 R 076601 1984/03/18 25.20 R 076601 1984/03/19 25.20 J 076601 1984/03/20 28.50 R 076601 1984/03/21 32.50 R 076601 1984/03/22 37.00 E 076601 1984/03/23 46.00 E 076601 1984/03/24 55.00 E 076601 1984/03/25 64.00 E 076601 1984/03/26 70.00 E 076601 1984/03/27 73.00 E 076601 1984/03/28 72.00 E 076601 1984/03/29 71.00 E 076601 1984/03/30 68.00 E 076601 1984/03/31 65.00 E 076601 1984/04/01 63.00 E 076601 1984/04/02 60.00 E 076601 1984/04/03 58.00 E 076601 1984/04/04 57.00 E 076601 1984/04/05 56.00 E 076601 1984/04/06 56.00 E 076601 1984/04/07 58.00 E 076601 1984/04/08 65.00 E 076601 1984/04/09 73.00 E 076601 1984/04/10 85.00 E 076601 1984/04/11 100.0 E 076601 1984/04/12 114.0 E 076601 1984/04/13 123.0 E 076601 1984/04/14 125.0 E 076601 1984/04/15 125.0 E 076601 1984/04/16 124.0 E 076601 1984/04/17 124.0 E 076601 1984/04/18 124.0 E 076601 1984/04/19 124.0 E 076601 1984/04/20 125.0 E 076601 1984/04/21 126.0 E 076601 1984/04/22 127.0 E 076601 1984/04/23 128.0 E 076601 1984/04/24 128.0 E 076601 1984/04/25 129.0 E 076601 1984/04/26 132.0 E 076601 1984/04/27 134.0 E 076601 1984/04/28 136.0 E 076601 1984/04/29 138.0 E 076601 1984/04/30 144.0 E 076601 1984/05/01 147.0 E 076601 1984/05/02 150.0 E 076601 1984/05/03 157.0 R 076601 1984/05/04 175.0 R 076601 1984/05/05 250.0 R 076601 1984/05/06 400.0 R 076601 1984/05/07 550.0 R 076601 1984/05/08 623.0 MC 076601 1984/05/09 646.0 MC 076601 1984/05/10 679.0 MC 076601 1984/05/11 725.0 MC 076601 1984/05/12 801.0 MC 076601 1984/05/13 965.0 MC 076601 1984/05/14 1200 MC 076601 1984/05/15 1300 MC 076601 1984/05/16 1490 MC 076601 1984/05/17 1460 MC 076601 1984/05/18 1130 MC 076601 1984/05/19 920.0 MC 076601 1984/05/20 1070 MC 076601 1984/05/21 1360 MC 076601 1984/05/22 1080 MC 076601 1984/05/23 812.0 MC 076601 1984/05/24 804.0 MC 076601 1984/05/25 875.0 MC 076601 1984/05/26 834.0 MC 076601 1984/05/27 784.0 MC 076601 1984/05/28 705.0 MC 076601 1984/05/29 614.0 MC 076601 1984/05/30 534.0 MC 076601 1984/05/31 490.0 E 076601 1984/06/01 500.0 E 076601 1984/06/02 540.0 E 076601 1984/06/03 580.0 E 076601 1984/06/04 560.0 E 076601 1984/06/05 515.0 E 076601 1984/06/06 470.0 E 076601 1984/06/07 430.0 E 076601 1984/06/08 410.0 E 076601 1984/06/09 370.0 E 076601 1984/06/10 350.0 E 076601 1984/06/11 315.0 E 076601 1984/06/12 292.0 E 076601 1984/06/13 270.0 E 076601 1984/06/14 250.0 E 076601 1984/06/15 235.0 E 076601 1984/06/16 218.0 E 076601 1984/06/17 203.0 E 076601 1984/06/18 176.0 MC 076601 1984/06/19 180.0 MC 076601 1984/06/20 248.0 MC 076601 1984/06/21 268.0 MC 076601 1984/06/22 253.0 MC 076601 1984/06/23 222.0 MC 076601 1984/06/24 190.0 MC 076601 1984/06/25 164.0 MC 076601 1984/06/26 145.0 MC 076601 1984/06/27 130.0 MC 076601 1984/06/28 128.0 MC 076601 1984/06/29 136.0 MC 076601 1984/06/30 136.0 MC 076601 1984/07/01 130.0 MC 076601 1984/07/02 135.0 MC 076601 1984/07/03 135.0 MC 076601 1984/07/04 127.0 MC 076601 1984/07/05 126.0 MC 076601 1984/07/06 136.0 MC 076601 1984/07/07 139.0 MC 076601 1984/07/08 130.0 MC 076601 1984/07/09 134.0 MC 076601 1984/07/10 165.0 MC 076601 1984/07/11 164.0 MC 076601 1984/07/12 147.0 MC 076601 1984/07/13 138.0 MC 076601 1984/07/14 144.0 MC 076601 1984/07/15 149.0 MC 076601 1984/07/16 151.0 MC 076601 1984/07/17 134.0 MC 076601 1984/07/18 121.0 MC 076601 1984/07/19 124.0 MC 076601 1984/07/20 152.0 MC 076601 1984/07/21 148.0 MC 076601 1984/07/22 137.0 MC 076601 1984/07/23 168.0 MC 076601 1984/07/24 190.0 MC 076601 1984/07/25 310.0 MC 076601 1984/07/26 317.0 MC 076601 1984/07/27 297.0 MC 076601 1984/07/28 255.0 MC 076601 1984/07/29 205.0 MC 076601 1984/07/30 172.0 MC 076601 1984/07/31 161.0 MC 076601 1984/08/01 161.0 MC 076601 1984/08/02 163.0 MC 076601 1984/08/03 145.0 MC 076601 1984/08/04 130.0 MC 076601 1984/08/05 117.0 MC 076601 1984/08/06 103.0 MC 076601 1984/08/07 102.0 MC 076601 1984/08/08 208.0 MC 076601 1984/08/09 208.0 MC 076601 1984/08/10 163.0 MC 076601 1984/08/11 131.0 MC 076601 1984/08/12 114.0 MC 076601 1984/08/13 102.0 MC 076601 1984/08/14 92.60 MC 076601 1984/08/15 85.20 MC 076601 1984/08/16 80.30 MC 076601 1984/08/17 78.40 MC 076601 1984/08/18 76.00 MC 076601 1984/08/19 73.40 MC 076601 1984/08/20 71.00 MC 076601 1984/08/21 68.70 MC 076601 1984/08/22 67.20 MC 076601 1984/08/23 65.70 MC 076601 1984/08/24 65.40 MC 076601 1984/08/25 65.10 MC 076601 1984/08/26 63.60 MC 076601 1984/08/27 62.10 MC 076601 1984/08/28 60.60 MC 076601 1984/08/29 61.40 MC 076601 1984/08/30 61.80 MC 076601 1984/08/31 60.90 MC 076601 1984/09/01 59.90 MC 076601 1984/09/02 60.40 MC 076601 1984/09/03 61.30 MC 076601 1984/09/04 61.10 MC 076601 1984/09/05 60.20 MC 076601 1984/09/06 59.30 MC 076601 1984/09/07 58.80 MC 076601 1984/09/08 58.20 MC 076601 1984/09/09 57.90 MC 076601 1984/09/10 57.10 MC 076601 1984/09/11 56.70 MC 076601 1984/09/12 61.10 MC 076601 1984/09/13 64.30 MC 076601 1984/09/14 65.60 MC 076601 1984/09/15 68.90 MC 076601 1984/09/16 76.40 MC 076601 1984/09/17 84.80 MC 076601 1984/09/18 85.40 MC 076601 1984/09/19 78.30 MC 076601 1984/09/20 72.10 MC 076601 1984/09/21 69.90 MC 076601 1984/09/22 72.60 MC 076601 1984/09/23 72.20 MC 076601 1984/09/24 70.60 MC 076601 1984/09/25 68.10 MC 076601 1984/09/26 66.30 MC 076601 1984/09/27 75.50 MC 076601 1984/09/28 77.60 MC 076601 1984/09/29 75.10 MC 076601 1984/09/30 70.50 MC 076601 1984/10/01 66.50 MC 076601 1984/10/02 63.60 MC 076601 1984/10/03 61.40 MC 076601 1984/10/04 61.80 MC 076601 1984/10/05 65.40 MC 076601 1984/10/06 69.30 MC 076601 1984/10/07 71.70 MC 076601 1984/10/08 73.70 MC 076601 1984/10/09 70.80 MC 076601 1984/10/10 67.20 MC 076601 1984/10/11 64.50 MC 076601 1984/10/12 62.80 MC 076601 1984/10/13 62.20 MC 076601 1984/10/14 61.80 MC 076601 1984/10/15 60.80 MC 076601 1984/10/16 59.40 MC 076601 1984/10/17 58.60 MC 076601 1984/10/18 58.60 MC 076601 1984/10/19 58.60 MC 076601 1984/10/20 58.70 MC 076601 1984/10/21 58.60 MC 076601 1984/10/22 58.80 MC 076601 1984/10/23 58.80 MC 076601 1984/10/24 58.60 MC 076601 1984/10/25 58.00 MC 076601 1984/10/26 53.60 MC 076601 1984/10/27 48.80 MC 076601 1984/10/28 49.10 MC 076601 1984/10/29 61.10 MC 076601 1984/10/30 58.60 MC 076601 1984/10/31 57.10 MC 076601 1984/11/01 57.50 MC 076601 1984/11/02 55.20 MC 076601 1984/11/03 61.00 MC 076601 1984/11/04 58.30 MC 076601 1984/11/05 58.70 MC 076601 1984/11/06 67.50 MC 076601 1984/11/07 66.20 MC 076601 1984/11/08 58.70 MC 076601 1984/11/09 51.70 MC 076601 1984/11/10 49.50 MC 076601 1984/11/11 54.80 MC 076601 1984/11/12 55.80 MC 076601 1984/11/13 53.10 MC 076601 1984/11/14 59.90 MC 076601 1984/11/15 72.10 MC 076601 1984/11/16 64.70 MC 076601 1984/11/17 58.30 MC 076601 1984/11/18 57.50 R 076601 1984/11/19 56.00 R 076601 1984/11/20 55.50 R 076601 1984/11/21 53.00 R 076601 1984/11/22 52.50 R 076601 1984/11/23 51.50 R 076601 1984/11/24 50.50 R 076601 1984/11/25 50.00 R 076601 1984/11/26 49.00 R 076601 1984/11/27 48.50 R 076601 1984/11/28 48.00 R 076601 1984/11/29 47.50 R 076601 1984/11/30 49.00 R 076601 1984/12/01 53.00 R 076601 1984/12/02 54.00 R 076601 1984/12/03 54.50 R 076601 1984/12/04 53.50 R 076601 1984/12/05 52.50 R 076601 1984/12/06 51.00 R 076601 1984/12/07 50.00 R 076601 1984/12/08 49.00 R 076601 1984/12/09 47.00 R 076601 1984/12/10 45.50 R 076601 1984/12/11 44.50 R 076601 1984/12/12 43.00 R 076601 1984/12/13 42.00 R 076601 1984/12/14 41.00 R 076601 1984/12/15 39.50 R 076601 1984/12/16 38.50 R 076601 1984/12/17 37.50 R 076601 1984/12/18 36.50 R 076601 1984/12/19 35.60 R 076601 1984/12/20 34.80 R 076601 1984/12/21 34.00 R 076601 1984/12/22 33.20 R 076601 1984/12/23 32.30 R 076601 1984/12/24 31.50 R 076601 1984/12/25 31.00 R 076601 1984/12/26 30.50 R 076601 1984/12/27 30.00 R 076601 1984/12/28 29.50 R 076601 1984/12/29 29.00 R 076601 1984/12/30 28.50 R 076601 1984/12/31 28.00 R 076601 1985/01/01 27.50 R 076601 1985/01/02 27.00 R 076601 1985/01/03 26.60 R 076601 1985/01/04 26.20 R 076601 1985/01/05 25.80 R 076601 1985/01/06 25.40 R 076601 1985/01/07 25.00 R 076601 1985/01/08 24.60 R 076601 1985/01/09 24.40 R 076601 1985/01/10 24.00 R 076601 1985/01/11 23.60 R 076601 1985/01/12 23.40 R 076601 1985/01/13 23.10 R 076601 1985/01/14 22.70 R 076601 1985/01/15 22.40 R 076601 1985/01/16 22.20 R 076601 1985/01/17 22.00 R 076601 1985/01/18 21.70 R 076601 1985/01/19 21.50 R 076601 1985/01/20 21.30 R 076601 1985/01/21 21.00 R 076601 1985/01/22 20.80 R 076601 1985/01/23 20.60 R 076601 1985/01/24 20.40 R 076601 1985/01/25 20.20 R 076601 1985/01/26 20.00 R 076601 1985/01/27 19.90 R 076601 1985/01/28 19.80 R 076601 1985/01/29 19.70 R 076601 1985/01/30 19.50 R 076601 1985/01/31 19.40 R 076601 1985/02/01 19.30 R 076601 1985/02/02 19.20 R 076601 1985/02/03 19.00 R 076601 1985/02/04 18.90 R 076601 1985/02/05 18.80 R 076601 1985/02/06 18.70 R 076601 1985/02/07 18.60 R 076601 1985/02/08 18.60 R 076601 1985/02/09 18.50 R 076601 1985/02/10 18.50 R 076601 1985/02/11 18.50 R 076601 1985/02/12 18.40 R 076601 1985/02/13 18.30 R 076601 1985/02/14 18.20 R 076601 1985/02/15 18.10 R 076601 1985/02/16 18.00 R 076601 1985/02/17 17.90 R 076601 1985/02/18 17.90 R 076601 1985/02/19 17.80 R 076601 1985/02/20 17.70 R 076601 1985/02/21 17.70 R 076601 1985/02/22 17.60 R 076601 1985/02/23 17.60 R 076601 1985/02/24 17.50 R 076601 1985/02/25 17.50 R 076601 1985/02/26 17.40 R 076601 1985/02/27 17.30 R 076601 1985/02/28 17.20 R 076601 1985/03/01 17.10 R 076601 1985/03/02 17.00 R 076601 1985/03/03 17.00 R 076601 1985/03/04 16.90 R 076601 1985/03/05 16.90 R 076601 1985/03/06 16.80 R 076601 1985/03/07 16.80 R 076601 1985/03/08 16.70 R 076601 1985/03/09 16.70 R 076601 1985/03/10 16.70 R 076601 1985/03/11 16.60 R 076601 1985/03/12 16.60 R 076601 1985/03/13 16.50 R 076601 1985/03/14 16.50 R 076601 1985/03/15 16.50 R 076601 1985/03/16 16.40 R 076601 1985/03/17 16.40 R 076601 1985/03/18 16.40 R 076601 1985/03/19 16.30 J 076601 1985/03/20 16.30 R 076601 1985/03/21 16.30 R 076601 1985/03/22 16.30 R 076601 1985/03/23 16.20 R 076601 1985/03/24 16.20 R 076601 1985/03/25 16.10 R 076601 1985/03/26 16.10 R 076601 1985/03/27 16.00 R 076601 1985/03/28 16.00 R 076601 1985/03/29 15.90 R 076601 1985/03/30 15.90 R 076601 1985/03/31 15.90 R 076601 1985/04/01 15.80 R 076601 1985/04/02 15.80 R 076601 1985/04/03 15.80 R 076601 1985/04/04 15.70 R 076601 1985/04/05 15.70 R 076601 1985/04/06 15.70 R 076601 1985/04/07 16.00 R 076601 1985/04/08 16.70 R 076601 1985/04/09 17.40 R 076601 1985/04/10 17.80 R 076601 1985/04/11 18.20 R 076601 1985/04/12 18.30 R 076601 1985/04/13 18.30 R 076601 1985/04/14 18.20 R 076601 1985/04/15 18.30 R 076601 1985/04/16 18.60 R 076601 1985/04/17 19.30 R 076601 1985/04/18 20.30 R 076601 1985/04/19 21.80 R 076601 1985/04/20 23.50 R 076601 1985/04/21 25.50 R 076601 1985/04/22 27.50 R 076601 1985/04/23 29.80 R 076601 1985/04/24 31.30 R 076601 1985/04/25 33.20 R 076601 1985/04/26 34.20 R 076601 1985/04/27 34.70 R 076601 1985/04/28 34.70 R 076601 1985/04/29 34.60 R 076601 1985/04/30 34.00 R 076601 1985/05/01 33.30 R 076601 1985/05/02 32.80 R 076601 1985/05/03 32.50 R 076601 1985/05/04 32.20 R 076601 1985/05/05 32.00 R 076601 1985/05/06 31.70 R 076601 1985/05/07 31.40 R 076601 1985/05/08 31.30 R 076601 1985/05/09 31.20 R 076601 1985/05/10 31.20 R 076601 1985/05/11 31.30 R 076601 1985/05/12 31.60 R 076601 1985/05/13 32.20 R 076601 1985/05/14 33.00 R 076601 1985/05/15 34.50 R 076601 1985/05/16 38.20 R 076601 1985/05/17 45.00 R 076601 1985/05/18 65.00 R 076601 1985/05/19 86.80 MC 076601 1985/05/20 137.0 MC 076601 1985/05/21 233.0 MC 076601 1985/05/22 416.0 MC 076601 1985/05/23 633.0 MC 076601 1985/05/24 769.0 MC 076601 1985/05/25 1030 MC 076601 1985/05/26 1340 MC 076601 1985/05/27 1280 MC 076601 1985/05/28 1280 MC 076601 1985/05/29 1410 MC 076601 1985/05/30 1260 MC 076601 1985/05/31 1130 MC 076601 1985/06/01 1040 MC 076601 1985/06/02 1080 MC 076601 1985/06/03 1500 MC 076601 1985/06/04 1850 MC 076601 1985/06/05 1880 MC 076601 1985/06/06 1620 MC 076601 1985/06/07 1340 MC 076601 1985/06/08 1270 MC 076601 1985/06/09 1050 MC 076601 1985/06/10 870.0 MC 076601 1985/06/11 886.0 MC 076601 1985/06/12 928.0 MC 076601 1985/06/13 756.0 MC 076601 1985/06/14 625.0 MC 076601 1985/06/15 548.0 MC 076601 1985/06/16 494.0 MC 076601 1985/06/17 445.0 MC 076601 1985/06/18 401.0 MC 076601 1985/06/19 360.0 MC 076601 1985/06/20 404.0 MC 076601 1985/06/21 460.0 MC 076601 1985/06/22 411.0 MC 076601 1985/06/23 316.0 MC 076601 1985/06/24 270.0 MC 076601 1985/06/25 239.0 MC 076601 1985/06/26 215.0 MC 076601 1985/06/27 205.0 MC 076601 1985/06/28 194.0 MC 076601 1985/06/29 177.0 MC 076601 1985/06/30 153.0 MC 076601 1985/07/01 138.0 MC 076601 1985/07/02 130.0 MC 076601 1985/07/03 127.0 MC 076601 1985/07/04 117.0 MC 076601 1985/07/05 112.0 MC 076601 1985/07/06 106.0 MC 076601 1985/07/07 139.0 MC 076601 1985/07/08 434.0 MC 076601 1985/07/09 626.0 MC 076601 1985/07/10 547.0 MC 076601 1985/07/11 379.0 MC 076601 1985/07/12 290.0 MC 076601 1985/07/13 236.0 MC 076601 1985/07/14 195.0 MC 076601 1985/07/15 213.0 MC 076601 1985/07/16 239.0 MC 076601 1985/07/17 217.0 MC 076601 1985/07/18 199.0 MC 076601 1985/07/19 176.0 MC 076601 1985/07/20 145.0 MC 076601 1985/07/21 142.0 MC 076601 1985/07/22 131.0 MC 076601 1985/07/23 124.0 MC 076601 1985/07/24 114.0 MC 076601 1985/07/25 104.0 MC 076601 1985/07/26 96.90 MC 076601 1985/07/27 112.0 MC 076601 1985/07/28 201.0 MC 076601 1985/07/29 258.0 MC 076601 1985/07/30 263.0 MC 076601 1985/07/31 240.0 MC 076601 1985/08/01 197.0 MC 076601 1985/08/02 158.0 MC 076601 1985/08/03 141.0 MC 076601 1985/08/04 129.0 MC 076601 1985/08/05 128.0 MC 076601 1985/08/06 124.0 MC 076601 1985/08/07 118.0 MC 076601 1985/08/08 115.0 MC 076601 1985/08/09 105.0 MC 076601 1985/08/10 98.80 MC 076601 1985/08/11 98.70 MC 076601 1985/08/12 94.50 MC 076601 1985/08/13 97.10 MC 076601 1985/08/14 139.0 MC 076601 1985/08/15 158.0 MC 076601 1985/08/16 144.0 MC 076601 1985/08/17 124.0 MC 076601 1985/08/18 107.0 MC 076601 1985/08/19 95.90 MC 076601 1985/08/20 90.40 MC 076601 1985/08/21 89.90 MC 076601 1985/08/22 89.10 MC 076601 1985/08/23 87.50 E 076601 1985/08/24 86.00 E 076601 1985/08/25 84.00 E 076601 1985/08/26 80.50 E 076601 1985/08/27 78.00 E 076601 1985/08/28 75.00 E 076601 1985/08/29 73.50 E 076601 1985/08/30 72.50 E 076601 1985/08/31 70.50 E 076601 1985/09/01 70.00 E 076601 1985/09/02 70.00 E 076601 1985/09/03 90.00 E 076601 1985/09/04 112.0 E 076601 1985/09/05 116.0 E 076601 1985/09/06 117.0 E 076601 1985/09/07 118.0 E 076601 1985/09/08 147.0 E 076601 1985/09/09 168.0 E 076601 1985/09/10 195.0 E 076601 1985/09/11 215.0 E 076601 1985/09/12 232.0 E 076601 1985/09/13 260.0 E 076601 1985/09/14 277.0 E 076601 1985/09/15 268.0 E 076601 1985/09/16 245.0 E 076601 1985/09/17 223.0 E 076601 1985/09/18 208.0 E 076601 1985/09/19 188.0 E 076601 1985/09/20 172.0 E 076601 1985/09/21 160.0 E 076601 1985/09/22 152.0 E 076601 1985/09/23 142.0 E 076601 1985/09/24 137.0 E 076601 1985/09/25 130.0 E 076601 1985/09/26 127.0 E 076601 1985/09/27 143.0 E 076601 1985/09/28 170.0 E 076601 1985/09/29 188.0 E 076601 1985/09/30 163.0 E 076601 1985/10/01 190.0 E 076601 1985/10/02 183.0 E 076601 1985/10/03 175.0 E 076601 1985/10/04 168.0 E 076601 1985/10/05 163.0 E 076601 1985/10/06 163.0 E 076601 1985/10/07 190.0 E 076601 1985/10/08 240.0 E 076601 1985/10/09 270.0 E 076601 1985/10/10 272.0 E 076601 1985/10/11 268.0 E 076601 1985/10/12 253.0 E 076601 1985/10/13 225.0 E 076601 1985/10/14 205.0 E 076601 1985/10/15 187.0 E 076601 1985/10/16 192.0 E 076601 1985/10/17 207.0 E 076601 1985/10/18 210.0 E 076601 1985/10/19 202.0 E 076601 1985/10/20 191.0 E 076601 1985/10/21 180.0 E 076601 1985/10/22 170.0 E 076601 1985/10/23 162.0 E 076601 1985/10/24 152.0 E 076601 1985/10/25 144.0 E 076601 1985/10/26 137.0 E 076601 1985/10/27 130.0 E 076601 1985/10/28 123.0 E 076601 1985/10/29 116.0 E 076601 1985/10/30 112.0 E 076601 1985/10/31 107.0 E 076601 1985/11/01 102.0 E 076601 1985/11/02 95.00 E 076601 1985/11/03 91.00 E 076601 1985/11/04 87.50 E 076601 1985/11/05 85.00 E 076601 1985/11/06 83.00 E 076601 1985/11/07 80.50 E 076601 1985/11/08 79.00 E 076601 1985/11/09 78.00 E 076601 1985/11/10 76.50 E 076601 1985/11/11 73.00 MC 076601 1985/11/12 71.60 MC 076601 1985/11/13 74.30 MC 076601 1985/11/14 73.50 MC 076601 1985/11/15 70.60 MC 076601 1985/11/16 70.60 MC 076601 1985/11/17 70.60 MC 076601 1985/11/18 71.30 MC 076601 1985/11/19 75.00 MC 076601 1985/11/20 69.90 MC 076601 1985/11/21 68.30 MC 076601 1985/11/22 66.50 MC 076601 1985/11/23 63.40 MC 076601 1985/11/24 60.00 R 076601 1985/11/25 57.00 R 076601 1985/11/26 55.00 R 076601 1985/11/27 53.00 R 076601 1985/11/28 51.50 R 076601 1985/11/29 50.80 R 076601 1985/11/30 49.50 R 076601 1985/12/01 48.50 R 076601 1985/12/02 47.50 R 076601 1985/12/03 47.00 R 076601 1985/12/04 46.00 R 076601 1985/12/05 45.00 R 076601 1985/12/06 44.00 R 076601 1985/12/07 43.00 R 076601 1985/12/08 42.50 R 076601 1985/12/09 42.00 R 076601 1985/12/10 41.50 R 076601 1985/12/11 41.00 R 076601 1985/12/12 40.50 R 076601 1985/12/13 40.00 R 076601 1985/12/14 39.40 R 076601 1985/12/15 38.80 R 076601 1985/12/16 38.40 R 076601 1985/12/17 38.00 R 076601 1985/12/18 37.40 R 076601 1985/12/19 37.10 R 076601 1985/12/20 36.70 R 076601 1985/12/21 36.30 R 076601 1985/12/22 36.00 R 076601 1985/12/23 35.70 R 076601 1985/12/24 35.40 R 076601 1985/12/25 34.80 R 076601 1985/12/26 34.40 R 076601 1985/12/27 34.50 R 076601 1985/12/28 38.00 R 076601 1985/12/29 43.00 R 076601 1985/12/30 46.00 R 076601 1985/12/31 49.00 R 076601 1986/01/01 50.00 R 076601 1986/01/02 50.00 R 076601 1986/01/03 49.00 R 076601 1986/01/04 47.50 R 076601 1986/01/05 46.50 R 076601 1986/01/06 45.00 R 076601 1986/01/07 44.00 R 076601 1986/01/08 43.00 R 076601 1986/01/09 41.50 R 076601 1986/01/10 40.50 R 076601 1986/01/11 39.00 R 076601 1986/01/12 37.80 R 076601 1986/01/13 36.80 R 076601 1986/01/14 35.60 R 076601 1986/01/15 34.80 R 076601 1986/01/16 34.00 R 076601 1986/01/17 33.20 R 076601 1986/01/18 32.30 R 076601 1986/01/19 31.60 R 076601 1986/01/20 31.00 R 076601 1986/01/21 30.20 R 076601 1986/01/22 30.00 R 076601 1986/01/23 29.50 R 076601 1986/01/24 29.10 R 076601 1986/01/25 29.00 R 076601 1986/01/26 29.00 R 076601 1986/01/27 30.00 R 076601 1986/01/28 40.00 R 076601 1986/01/29 55.00 R 076601 1986/01/30 70.00 R 076601 1986/01/31 85.00 R 076601 1986/02/01 90.00 R 076601 1986/02/02 93.00 R 076601 1986/02/03 94.00 R 076601 1986/02/04 93.50 R 076601 1986/02/05 90.00 R 076601 1986/02/06 85.00 R 076601 1986/02/07 79.00 R 076601 1986/02/08 73.00 R 076601 1986/02/09 66.00 R 076601 1986/02/10 60.50 R 076601 1986/02/11 55.50 R 076601 1986/02/12 51.00 R 076601 1986/02/13 48.00 R 076601 1986/02/14 44.50 R 076601 1986/02/15 41.50 R 076601 1986/02/16 39.50 R 076601 1986/02/17 37.80 R 076601 1986/02/18 36.30 R 076601 1986/02/19 35.10 R 076601 1986/02/20 33.60 R 076601 1986/02/21 32.50 R 076601 1986/02/22 31.50 R 076601 1986/02/23 30.50 R 076601 1986/02/24 29.80 R 076601 1986/02/25 29.30 R 076601 1986/02/26 28.70 R 076601 1986/02/27 28.20 R 076601 1986/02/28 27.80 R 076601 1986/03/01 26.80 R 076601 1986/03/02 26.50 R 076601 1986/03/03 26.20 R 076601 1986/03/04 26.00 R 076601 1986/03/05 25.70 R 076601 1986/03/06 25.50 R 076601 1986/03/07 25.20 R 076601 1986/03/08 25.00 R 076601 1986/03/09 24.70 R 076601 1986/03/10 24.60 R 076601 1986/03/11 24.40 R 076601 1986/03/12 24.20 R 076601 1986/03/13 24.00 R 076601 1986/03/14 23.80 R 076601 1986/03/15 23.60 R 076601 1986/03/16 23.40 R 076601 1986/03/17 23.10 R 076601 1986/03/18 22.90 R 076601 1986/03/19 22.70 R 076601 1986/03/20 22.50 R 076601 1986/03/21 22.30 R 076601 1986/03/22 22.10 R 076601 1986/03/23 21.80 J 076601 1986/03/24 21.70 R 076601 1986/03/25 21.50 R 076601 1986/03/26 21.20 R 076601 1986/03/27 21.00 R 076601 1986/03/28 20.80 R 076601 1986/03/29 20.70 R 076601 1986/03/30 20.60 R 076601 1986/03/31 20.50 R 076601 1986/04/01 20.40 R 076601 1986/04/02 20.30 R 076601 1986/04/03 20.30 R 076601 1986/04/04 20.40 R 076601 1986/04/05 20.50 R 076601 1986/04/06 20.70 R 076601 1986/04/07 21.10 R 076601 1986/04/08 21.30 R 076601 1986/04/09 21.70 R 076601 1986/04/10 22.00 R 076601 1986/04/11 22.60 R 076601 1986/04/12 23.70 R 076601 1986/04/13 25.00 R 076601 1986/04/14 30.50 R 076601 1986/04/15 35.50 R 076601 1986/04/16 40.50 R 076601 1986/04/17 45.00 R 076601 1986/04/18 49.00 R 076601 1986/04/19 54.00 R 076601 1986/04/20 59.50 R 076601 1986/04/21 67.00 R 076601 1986/04/22 78.00 R 076601 1986/04/23 89.00 R 076601 1986/04/24 105.0 R 076601 1986/04/25 130.0 R 076601 1986/04/26 160.0 R 076601 1986/04/27 500.0 R 076601 1986/04/28 770.0 R 076601 1986/04/29 771.0 MC 076601 1986/04/30 706.0 MC 076601 1986/05/01 607.0 MC 076601 1986/05/02 612.0 MC 076601 1986/05/03 728.0 MC 076601 1986/05/04 775.0 MC 076601 1986/05/05 622.0 MC 076601 1986/05/06 466.0 MC 076601 1986/05/07 370.0 MC 076601 1986/05/08 337.0 MC 076601 1986/05/09 318.0 MC 076601 1986/05/10 318.0 MC 076601 1986/05/11 319.0 MC 076601 1986/05/12 312.0 MC 076601 1986/05/13 329.0 MC 076601 1986/05/14 377.0 MC 076601 1986/05/15 430.0 MC 076601 1986/05/16 424.0 MC 076601 1986/05/17 381.0 MC 076601 1986/05/18 331.0 MC 076601 1986/05/19 352.0 MC 076601 1986/05/20 367.0 MC 076601 1986/05/21 316.0 MC 076601 1986/05/22 261.0 MC 076601 1986/05/23 226.0 MC 076601 1986/05/24 209.0 MC 076601 1986/05/25 186.0 MC 076601 1986/05/26 171.0 MC 076601 1986/05/27 160.0 MC 076601 1986/05/28 140.0 MC 076601 1986/05/29 133.0 MC 076601 1986/05/30 134.0 MC 076601 1986/05/31 149.0 MC 076601 1986/06/01 148.0 MC 076601 1986/06/02 141.0 MC 076601 1986/06/03 147.0 MC 076601 1986/06/04 154.0 MC 076601 1986/06/05 161.0 MC 076601 1986/06/06 145.0 MC 076601 1986/06/07 132.0 MC 076601 1986/06/08 114.0 MC 076601 1986/06/09 131.0 MC 076601 1986/06/10 172.0 MC 076601 1986/06/11 186.0 MC 076601 1986/06/12 177.0 MC 076601 1986/06/13 162.0 MC 076601 1986/06/14 139.0 MC 076601 1986/06/15 122.0 MC 076601 1986/06/16 125.0 MC 076601 1986/06/17 129.0 MC 076601 1986/06/18 177.0 MC 076601 1986/06/19 172.0 MC 076601 1986/06/20 150.0 MC 076601 1986/06/21 132.0 MC 076601 1986/06/22 116.0 MC 076601 1986/06/23 109.0 MC 076601 1986/06/24 103.0 MC 076601 1986/06/25 97.90 MC 076601 1986/06/26 92.60 MC 076601 1986/06/27 92.50 MC 076601 1986/06/28 91.70 MC 076601 1986/06/29 87.70 MC 076601 1986/06/30 87.60 MC 076601 1986/07/01 88.70 MC 076601 1986/07/02 87.80 MC 076601 1986/07/03 85.40 MC 076601 1986/07/04 79.10 MC 076601 1986/07/05 75.00 MC 076601 1986/07/06 73.70 MC 076601 1986/07/07 73.40 MC 076601 1986/07/08 69.80 MC 076601 1986/07/09 71.70 MC 076601 1986/07/10 73.40 MC 076601 1986/07/11 81.20 J 076601 1986/07/12 94.60 MC 076601 1986/07/13 95.40 MC 076601 1986/07/14 89.50 MC 076601 1986/07/15 80.30 MC 076601 1986/07/16 75.60 MC 076601 1986/07/17 71.20 MC 076601 1986/07/18 68.10 MC 076601 1986/07/19 65.00 MC 076601 1986/07/20 62.10 MC 076601 1986/07/21 60.30 MC 076601 1986/07/22 72.10 MC 076601 1986/07/23 111.0 MC 076601 1986/07/24 128.0 MC 076601 1986/07/25 134.0 MC 076601 1986/07/26 146.0 MC 076601 1986/07/27 154.0 MC 076601 1986/07/28 149.0 MC 076601 1986/07/29 131.0 MC 076601 1986/07/30 120.0 MC 076601 1986/07/31 112.0 MC 076601 1986/08/01 104.0 MC 076601 1986/08/02 98.50 MC 076601 1986/08/03 93.10 MC 076601 1986/08/04 88.80 MC 076601 1986/08/05 86.80 MC 076601 1986/08/06 85.00 MC 076601 1986/08/07 82.80 MC 076601 1986/08/08 80.00 MC 076601 1986/08/09 79.30 MC 076601 1986/08/10 79.40 MC 076601 1986/08/11 76.50 MC 076601 1986/08/12 73.90 MC 076601 1986/08/13 72.00 MC 076601 1986/08/14 70.00 MC 076601 1986/08/15 67.70 MC 076601 1986/08/16 64.60 MC 076601 1986/08/17 62.20 MC 076601 1986/08/18 60.00 MC 076601 1986/08/19 58.90 MC 076601 1986/08/20 58.60 MC 076601 1986/08/21 57.60 MC 076601 1986/08/22 56.20 MC 076601 1986/08/23 54.70 MC 076601 1986/08/24 55.00 MC 076601 1986/08/25 56.40 MC 076601 1986/08/26 59.20 MC 076601 1986/08/27 62.40 MC 076601 1986/08/28 63.00 MC 076601 1986/08/29 63.90 MC 076601 1986/08/30 62.50 MC 076601 1986/08/31 60.70 MC 076601 1986/09/01 58.40 MC 076601 1986/09/02 58.70 MC 076601 1986/09/03 69.50 MC 076601 1986/09/04 74.20 MC 076601 1986/09/05 72.90 MC 076601 1986/09/06 68.50 MC 076601 1986/09/07 65.00 MC 076601 1986/09/08 71.20 MC 076601 1986/09/09 81.40 MC 076601 1986/09/10 90.70 MC 076601 1986/09/11 88.40 MC 076601 1986/09/12 80.90 MC 076601 1986/09/13 82.80 MC 076601 1986/09/14 102.0 MC 076601 1986/09/15 119.0 MC 076601 1986/09/16 116.0 MC 076601 1986/09/17 104.0 MC 076601 1986/09/18 92.80 MC 076601 1986/09/19 85.10 MC 076601 1986/09/20 80.30 MC 076601 1986/09/21 76.60 MC 076601 1986/09/22 74.40 MC 076601 1986/09/23 76.20 MC 076601 1986/09/24 80.20 MC 076601 1986/09/25 78.90 MC 076601 1986/09/26 74.50 MC 076601 1986/09/27 71.10 MC 076601 1986/09/28 69.00 MC 076601 1986/09/29 67.10 MC 076601 1986/09/30 65.90 MC 076601 1986/10/01 43.40 MC 076601 1986/10/02 43.30 MC 076601 1986/10/03 43.60 MC 076601 1986/10/04 43.50 MC 076601 1986/10/05 43.00 MC 076601 1986/10/06 52.70 MC 076601 1986/10/07 67.70 MC 076601 1986/10/08 73.20 MC 076601 1986/10/09 71.00 MC 076601 1986/10/10 67.10 MC 076601 1986/10/11 60.30 MC 076601 1986/10/12 54.20 MC 076601 1986/10/13 47.40 MC 076601 1986/10/14 45.90 MC 076601 1986/10/15 47.60 MC 076601 1986/10/16 60.60 MC 076601 1986/10/17 73.50 MC 076601 1986/10/18 75.30 MC 076601 1986/10/19 64.70 MC 076601 1986/10/20 61.70 MC 076601 1986/10/21 54.70 MC 076601 1986/10/22 56.30 MC 076601 1986/10/23 61.20 MC 076601 1986/10/24 61.30 MC 076601 1986/10/25 54.70 MC 076601 1986/10/26 26.20 MC 076601 1986/10/27 23.10 MC 076601 1986/10/28 47.00 MC 076601 1986/10/29 56.60 MC 076601 1986/10/30 50.50 MC 076601 1986/10/31 38.60 MC 076601 1986/11/01 37.30 MC 076601 1986/11/02 41.50 MC 076601 1986/11/03 34.20 MC 076601 1986/11/04 26.40 MC 076601 1986/11/05 26.30 R 076601 1986/11/06 26.80 R 076601 1986/11/07 26.50 R 076601 1986/11/08 26.30 R 076601 1986/11/09 25.90 R 076601 1986/11/10 25.00 R 076601 1986/11/11 24.50 R 076601 1986/11/12 23.80 R 076601 1986/11/13 23.40 R 076601 1986/11/14 22.60 R 076601 1986/11/15 22.30 R 076601 1986/11/16 22.20 R 076601 1986/11/17 21.50 R 076601 1986/11/18 21.40 R 076601 1986/11/19 21.20 R 076601 1986/11/20 21.10 R 076601 1986/11/21 21.00 R 076601 1986/11/22 20.80 R 076601 1986/11/23 20.50 R 076601 1986/11/24 20.40 R 076601 1986/11/25 20.20 R 076601 1986/11/26 19.90 R 076601 1986/11/27 19.80 R 076601 1986/11/28 19.60 R 076601 1986/11/29 19.50 R 076601 1986/11/30 19.30 R 076601 1986/12/01 19.00 R 076601 1986/12/02 18.80 R 076601 1986/12/03 18.70 R 076601 1986/12/04 18.50 R 076601 1986/12/05 18.40 R 076601 1986/12/06 18.20 R 076601 1986/12/07 18.00 R 076601 1986/12/08 17.80 R 076601 1986/12/09 17.70 R 076601 1986/12/10 17.50 R 076601 1986/12/11 17.40 R 076601 1986/12/12 17.30 R 076601 1986/12/13 17.10 R 076601 1986/12/14 16.90 R 076601 1986/12/15 16.80 R 076601 1986/12/16 16.70 R 076601 1986/12/17 16.50 R 076601 1986/12/18 16.40 R 076601 1986/12/19 16.30 R 076601 1986/12/20 16.20 R 076601 1986/12/21 16.10 R 076601 1986/12/22 16.00 R 076601 1986/12/23 15.80 R 076601 1986/12/24 15.70 R 076601 1986/12/25 15.60 R 076601 1986/12/26 15.50 R 076601 1986/12/27 15.40 R 076601 1986/12/28 15.30 R 076601 1986/12/29 15.20 R 076601 1986/12/30 15.10 R 076601 1986/12/31 15.00 R 076601 1987/01/01 14.90 R 076601 1987/01/02 14.80 R 076601 1987/01/03 14.70 R 076601 1987/01/04 14.60 R 076601 1987/01/05 14.60 R 076601 1987/01/06 14.50 R 076601 1987/01/07 14.50 R 076601 1987/01/08 14.40 R 076601 1987/01/09 14.40 R 076601 1987/01/10 14.30 R 076601 1987/01/11 14.20 R 076601 1987/01/12 14.10 R 076601 1987/01/13 14.00 R 076601 1987/01/14 13.90 R 076601 1987/01/15 13.80 R 076601 1987/01/16 13.70 R 076601 1987/01/17 13.70 R 076601 1987/01/18 13.60 R 076601 1987/01/19 13.60 R 076601 1987/01/20 13.50 R 076601 1987/01/21 13.50 R 076601 1987/01/22 13.40 R 076601 1987/01/23 13.40 R 076601 1987/01/24 13.40 R 076601 1987/01/25 13.30 R 076601 1987/01/26 13.30 R 076601 1987/01/27 13.20 R 076601 1987/01/28 13.20 R 076601 1987/01/29 13.10 R 076601 1987/01/30 13.00 R 076601 1987/01/31 12.90 R 076601 1987/02/01 12.90 R 076601 1987/02/02 12.80 R 076601 1987/02/03 12.70 R 076601 1987/02/04 12.70 R 076601 1987/02/05 12.70 R 076601 1987/02/06 12.70 R 076601 1987/02/07 12.60 R 076601 1987/02/08 12.60 R 076601 1987/02/09 12.60 R 076601 1987/02/10 12.50 R 076601 1987/02/11 12.50 R 076601 1987/02/12 12.50 R 076601 1987/02/13 12.50 R 076601 1987/02/14 12.40 R 076601 1987/02/15 12.40 R 076601 1987/02/16 12.40 R 076601 1987/02/17 12.40 R 076601 1987/02/18 12.30 R 076601 1987/02/19 12.30 R 076601 1987/02/20 12.20 R 076601 1987/02/21 12.20 R 076601 1987/02/22 12.20 R 076601 1987/02/23 12.20 R 076601 1987/02/24 12.10 R 076601 1987/02/25 12.10 R 076601 1987/02/26 12.00 R 076601 1987/02/27 12.00 R 076601 1987/02/28 12.00 R 076601 1987/03/01 11.90 R 076601 1987/03/02 11.90 R 076601 1987/03/03 11.90 R 076601 1987/03/04 11.90 R 076601 1987/03/05 11.80 R 076601 1987/03/06 11.80 R 076601 1987/03/07 11.80 R 076601 1987/03/08 11.80 R 076601 1987/03/09 11.80 R 076601 1987/03/10 11.80 R 076601 1987/03/11 11.80 R 076601 1987/03/12 11.80 R 076601 1987/03/13 11.80 R 076601 1987/03/14 11.80 R 076601 1987/03/15 11.80 R 076601 1987/03/16 11.80 J 076601 1987/03/17 11.70 R 076601 1987/03/18 11.70 R 076601 1987/03/19 11.70 R 076601 1987/03/20 11.70 R 076601 1987/03/21 11.70 R 076601 1987/03/22 11.70 R 076601 1987/03/23 11.70 R 076601 1987/03/24 11.70 R 076601 1987/03/25 11.70 R 076601 1987/03/26 11.70 R 076601 1987/03/27 11.70 R 076601 1987/03/28 11.70 R 076601 1987/03/29 11.70 R 076601 1987/03/30 11.70 R 076601 1987/03/31 11.70 R 076601 1987/04/01 11.90 R 076601 1987/04/02 12.40 R 076601 1987/04/03 15.00 R 076601 1987/04/04 19.00 R 076601 1987/04/05 25.00 R 076601 1987/04/06 40.00 R 076601 1987/04/07 51.00 R 076601 1987/04/08 55.50 R 076601 1987/04/09 56.00 R 076601 1987/04/10 54.00 R 076601 1987/04/11 51.00 R 076601 1987/04/12 49.00 R 076601 1987/04/13 48.00 R 076601 1987/04/14 47.00 R 076601 1987/04/15 46.00 R 076601 1987/04/16 45.50 R 076601 1987/04/17 45.50 R 076601 1987/04/18 47.50 R 076601 1987/04/19 54.00 R 076601 1987/04/20 80.00 R 076601 1987/04/21 110.0 R 076601 1987/04/22 301.0 MC 076601 1987/04/23 401.0 MC 076601 1987/04/24 432.0 MC 076601 1987/04/25 435.0 MC 076601 1987/04/26 425.0 MC 076601 1987/04/27 366.0 MC 076601 1987/04/28 324.0 MC 076601 1987/04/29 295.0 MC 076601 1987/04/30 285.0 MC 076601 1987/05/01 333.0 MC 076601 1987/05/02 348.0 MC 076601 1987/05/03 320.0 MC 076601 1987/05/04 282.0 MC 076601 1987/05/05 256.0 MC 076601 1987/05/06 284.0 MC 076601 1987/05/07 435.0 MC 076601 1987/05/08 720.0 MC 076601 1987/05/09 781.0 MC 076601 1987/05/10 645.0 MC 076601 1987/05/11 560.0 MC 076601 1987/05/12 534.0 MC 076601 1987/05/13 486.0 MC 076601 1987/05/14 448.0 MC 076601 1987/05/15 459.0 MC 076601 1987/05/16 512.0 MC 076601 1987/05/17 492.0 MC 076601 1987/05/18 391.0 MC 076601 1987/05/19 318.0 MC 076601 1987/05/20 267.0 MC 076601 1987/05/21 242.0 MC 076601 1987/05/22 238.0 MC 076601 1987/05/23 237.0 MC 076601 1987/05/24 222.0 MC 076601 1987/05/25 200.0 MC 076601 1987/05/26 196.0 MC 076601 1987/05/27 196.0 MC 076601 1987/05/28 186.0 MC 076601 1987/05/29 176.0 MC 076601 1987/05/30 175.0 MC 076601 1987/05/31 174.0 MC 076601 1987/06/01 202.0 MC 076601 1987/06/02 241.0 MC 076601 1987/06/03 222.0 MC 076601 1987/06/04 186.0 MC 076601 1987/06/05 160.0 MC 076601 1987/06/06 143.0 MC 076601 1987/06/07 136.0 MC 076601 1987/06/08 142.0 MC 076601 1987/06/09 152.0 MC 076601 1987/06/10 153.0 MC 076601 1987/06/11 154.0 MC 076601 1987/06/12 163.0 MC 076601 1987/06/13 159.0 MC 076601 1987/06/14 155.0 MC 076601 1987/06/15 146.0 MC 076601 1987/06/16 131.0 MC 076601 1987/06/17 118.0 MC 076601 1987/06/18 109.0 MC 076601 1987/06/19 98.90 MC 076601 1987/06/20 90.60 MC 076601 1987/06/21 87.30 MC 076601 1987/06/22 86.20 MC 076601 1987/06/23 81.50 MC 076601 1987/06/24 74.80 MC 076601 1987/06/25 68.80 MC 076601 1987/06/26 65.00 MC 076601 1987/06/27 61.80 MC 076601 1987/06/28 57.00 MC 076601 1987/06/29 54.70 MC 076601 1987/06/30 53.80 MC 076601 1987/07/01 56.20 MC 076601 1987/07/02 78.20 MC 076601 1987/07/03 83.40 MC 076601 1987/07/04 78.40 MC 076601 1987/07/05 67.00 MC 076601 1987/07/06 57.40 MC 076601 1987/07/07 49.80 J 076601 1987/07/08 47.60 MC 076601 1987/07/09 47.80 MC 076601 1987/07/10 45.90 MC 076601 1987/07/11 39.90 MC 076601 1987/07/12 39.20 MC 076601 1987/07/13 44.50 MC 076601 1987/07/14 69.40 MC 076601 1987/07/15 100.0 MC 076601 1987/07/16 99.80 MC 076601 1987/07/17 80.70 MC 076601 1987/07/18 65.40 MC 076601 1987/07/19 65.00 MC 076601 1987/07/20 68.70 MC 076601 1987/07/21 63.00 MC 076601 1987/07/22 53.80 MC 076601 1987/07/23 45.40 MC 076601 1987/07/24 39.60 MC 076601 1987/07/25 37.20 MC 076601 1987/07/26 36.30 MC 076601 1987/07/27 37.00 MC 076601 1987/07/28 46.00 MC 076601 1987/07/29 62.60 MC 076601 1987/07/30 69.40 MC 076601 1987/07/31 61.80 MC 076601 1987/08/01 52.50 MC 076601 1987/08/02 48.60 MC 076601 1987/08/03 47.40 MC 076601 1987/08/04 45.10 MC 076601 1987/08/05 45.00 MC 076601 1987/08/06 87.60 MC 076601 1987/08/07 122.0 MC 076601 1987/08/08 112.0 MC 076601 1987/08/09 86.90 MC 076601 1987/08/10 68.30 MC 076601 1987/08/11 55.90 MC 076601 1987/08/12 48.30 MC 076601 1987/08/13 44.40 MC 076601 1987/08/14 40.60 MC 076601 1987/08/15 39.30 MC 076601 1987/08/16 36.40 MC 076601 1987/08/17 34.50 MC 076601 1987/08/18 33.20 MC 076601 1987/08/19 34.30 MC 076601 1987/08/20 33.20 MC 076601 1987/08/21 33.40 MC 076601 1987/08/22 34.20 MC 076601 1987/08/23 34.80 MC 076601 1987/08/24 36.10 MC 076601 1987/08/25 34.60 MC 076601 1987/08/26 33.10 MC 076601 1987/08/27 31.20 MC 076601 1987/08/28 28.80 MC 076601 1987/08/29 28.90 MC 076601 1987/08/30 28.70 MC 076601 1987/08/31 27.50 MC 076601 1987/09/01 26.00 MC 076601 1987/09/02 32.30 MC 076601 1987/09/03 73.90 MC 076601 1987/09/04 85.00 MC 076601 1987/09/05 84.90 MC 076601 1987/09/06 82.10 MC 076601 1987/09/07 70.80 MC 076601 1987/09/08 60.70 MC 076601 1987/09/09 50.40 MC 076601 1987/09/10 42.80 MC 076601 1987/09/11 37.40 MC 076601 1987/09/12 34.30 MC 076601 1987/09/13 31.90 MC 076601 1987/09/14 30.40 MC 076601 1987/09/15 30.80 MC 076601 1987/09/16 37.60 MC 076601 1987/09/17 42.80 MC 076601 1987/09/18 49.00 MC 076601 1987/09/19 51.20 MC 076601 1987/09/20 48.20 MC 076601 1987/09/21 43.00 MC 076601 1987/09/22 37.80 MC 076601 1987/09/23 33.80 MC 076601 1987/09/24 32.80 MC 076601 1987/09/25 35.00 MC 076601 1987/09/26 38.10 MC 076601 1987/09/27 41.30 MC 076601 1987/09/28 39.00 MC 076601 1987/09/29 36.00 MC 076601 1987/09/30 33.50 MC 076601 1987/10/01 32.90 MC 076601 1987/10/02 72.40 MC 076601 1987/10/03 211.0 MC 076601 1987/10/04 260.0 MC 076601 1987/10/05 293.0 MC 076601 1987/10/06 304.0 MC 076601 1987/10/07 258.0 MC 076601 1987/10/08 211.0 MC 076601 1987/10/09 179.0 MC 076601 1987/10/10 154.0 MC 076601 1987/10/11 139.0 MC 076601 1987/10/12 124.0 MC 076601 1987/10/13 113.0 MC 076601 1987/10/14 103.0 MC 076601 1987/10/15 97.70 MC 076601 1987/10/16 94.60 MC 076601 1987/10/17 91.20 MC 076601 1987/10/18 88.00 MC 076601 1987/10/19 98.70 MC 076601 1987/10/20 118.0 MC 076601 1987/10/21 122.0 MC 076601 1987/10/22 116.0 MC 076601 1987/10/23 112.0 MC 076601 1987/10/24 103.0 MC 076601 1987/10/25 83.30 MC 076601 1987/10/26 81.30 MC 076601 1987/10/27 95.20 MC 076601 1987/10/28 99.50 MC 076601 1987/10/29 96.20 MC 076601 1987/10/30 187.0 MC 076601 1987/10/31 204.0 MC 076601 1987/11/01 176.0 MC 076601 1987/11/02 133.0 MC 076601 1987/11/03 111.0 MC 076601 1987/11/04 101.0 MC 076601 1987/11/05 85.50 MC 076601 1987/11/06 102.0 MC 076601 1987/11/07 95.40 MC 076601 1987/11/08 70.80 MC 076601 1987/11/09 67.10 MC 076601 1987/11/10 69.50 MC 076601 1987/11/11 60.00 MC 076601 1987/11/12 48.10 MC 076601 1987/11/13 47.70 MC 076601 1987/11/14 45.70 MC 076601 1987/11/15 46.10 MC 076601 1987/11/16 34.90 MC 076601 1987/11/17 31.70 MC 076601 1987/11/18 35.40 MC 076601 1987/11/19 51.80 MC 076601 1987/11/20 53.70 MC 076601 1987/11/21 53.90 MC 076601 1987/11/22 144.0 MC 076601 1987/11/23 242.0 MC 076601 1987/11/24 220.0 MC 076601 1987/11/25 198.0 MC 076601 1987/11/26 143.0 MC 076601 1987/11/27 106.0 MC 076601 1987/11/28 88.90 MC 076601 1987/11/29 76.50 MC 076601 1987/11/30 67.70 MC 076601 1987/12/01 69.20 MC 076601 1987/12/02 81.00 MC 076601 1987/12/03 91.10 MC 076601 1987/12/04 89.10 MC 076601 1987/12/05 80.30 MC 076601 1987/12/06 73.90 MC 076601 1987/12/07 67.50 MC 076601 1987/12/08 54.80 MC 076601 1987/12/09 46.60 MC 076601 1987/12/10 48.60 MC 076601 1987/12/11 47.00 R 076601 1987/12/12 43.50 R 076601 1987/12/13 41.00 R 076601 1987/12/14 38.50 R 076601 1987/12/15 36.20 R 076601 1987/12/16 34.20 R 076601 1987/12/17 31.80 R 076601 1987/12/18 30.00 R 076601 1987/12/19 28.50 R 076601 1987/12/20 27.00 R 076601 1987/12/21 26.00 R 076601 1987/12/22 25.30 R 076601 1987/12/23 24.80 R 076601 1987/12/24 24.20 R 076601 1987/12/25 23.70 R 076601 1987/12/26 23.10 R 076601 1987/12/27 22.70 R 076601 1987/12/28 22.20 R 076601 1987/12/29 21.70 R 076601 1987/12/30 21.40 R 076601 1987/12/31 21.10 R 076601 1988/01/01 20.70 R 076601 1988/01/02 20.50 R 076601 1988/01/03 20.30 R 076601 1988/01/04 20.10 R 076601 1988/01/05 19.90 R 076601 1988/01/06 19.80 R 076601 1988/01/07 19.70 R 076601 1988/01/08 19.50 R 076601 1988/01/09 19.40 R 076601 1988/01/10 19.30 R 076601 1988/01/11 19.20 R 076601 1988/01/12 19.00 R 076601 1988/01/13 18.80 R 076601 1988/01/14 18.70 R 076601 1988/01/15 18.60 R 076601 1988/01/16 18.60 R 076601 1988/01/17 18.50 R 076601 1988/01/18 18.40 R 076601 1988/01/19 18.40 R 076601 1988/01/20 18.40 R 076601 1988/01/21 18.30 R 076601 1988/01/22 18.20 R 076601 1988/01/23 18.10 R 076601 1988/01/24 18.00 R 076601 1988/01/25 17.90 R 076601 1988/01/26 17.80 R 076601 1988/01/27 17.70 R 076601 1988/01/28 17.60 R 076601 1988/01/29 17.60 R 076601 1988/01/30 17.50 R 076601 1988/01/31 17.50 R 076601 1988/02/01 17.40 R 076601 1988/02/02 17.30 R 076601 1988/02/03 17.20 R 076601 1988/02/04 17.20 R 076601 1988/02/05 17.10 R 076601 1988/02/06 17.00 R 076601 1988/02/07 17.00 R 076601 1988/02/08 16.90 R 076601 1988/02/09 16.90 R 076601 1988/02/10 16.80 R 076601 1988/02/11 16.80 R 076601 1988/02/12 16.80 R 076601 1988/02/13 16.70 R 076601 1988/02/14 16.70 R 076601 1988/02/15 16.70 R 076601 1988/02/16 16.70 R 076601 1988/02/17 16.70 R 076601 1988/02/18 16.60 R 076601 1988/02/19 16.60 R 076601 1988/02/20 16.60 R 076601 1988/02/21 16.60 R 076601 1988/02/22 16.50 R 076601 1988/02/23 16.50 R 076601 1988/02/24 16.50 R 076601 1988/02/25 16.50 R 076601 1988/02/26 16.60 R 076601 1988/02/27 17.00 R 076601 1988/02/28 19.00 R 076601 1988/02/29 24.70 R 076601 1988/03/01 27.20 R 076601 1988/03/02 29.00 R 076601 1988/03/03 30.80 R 076601 1988/03/04 30.00 R 076601 1988/03/05 28.20 R 076601 1988/03/06 27.00 R 076601 1988/03/07 25.90 R 076601 1988/03/08 25.20 R 076601 1988/03/09 24.90 R 076601 1988/03/10 26.00 R 076601 1988/03/11 30.50 R 076601 1988/03/12 35.50 R 076601 1988/03/13 38.60 R 076601 1988/03/14 40.50 R 076601 1988/03/15 41.70 J 076601 1988/03/16 36.80 R 076601 1988/03/17 34.50 R 076601 1988/03/18 31.70 R 076601 1988/03/19 29.20 R 076601 1988/03/20 27.90 R 076601 1988/03/21 26.40 R 076601 1988/03/22 25.00 R 076601 1988/03/23 23.90 R 076601 1988/03/24 23.10 R 076601 1988/03/25 22.30 R 076601 1988/03/26 21.50 R 076601 1988/03/27 22.20 R 076601 1988/03/28 25.00 R 076601 1988/03/29 33.00 R 076601 1988/03/30 50.00 R 076601 1988/03/31 63.00 R 076601 1988/04/01 67.00 R 076601 1988/04/02 61.00 R 076601 1988/04/03 57.00 R 076601 1988/04/04 53.00 R 076601 1988/04/05 50.00 R 076601 1988/04/06 48.50 R 076601 1988/04/07 47.00 R 076601 1988/04/08 46.50 R 076601 1988/04/09 47.00 R 076601 1988/04/10 50.00 R 076601 1988/04/11 49.00 R 076601 1988/04/12 46.50 R 076601 1988/04/13 44.00 R 076601 1988/04/14 42.00 R 076601 1988/04/15 40.50 R 076601 1988/04/16 38.90 R 076601 1988/04/17 38.00 R 076601 1988/04/18 37.20 R 076601 1988/04/19 36.50 R 076601 1988/04/20 36.00 R 076601 1988/04/21 35.50 R 076601 1988/04/22 35.20 R 076601 1988/04/23 34.90 R 076601 1988/04/24 34.70 R 076601 1988/04/25 34.50 R 076601 1988/04/26 34.20 R 076601 1988/04/27 34.20 R 076601 1988/04/28 34.80 R 076601 1988/04/29 38.50 R 076601 1988/04/30 50.00 R 076601 1988/05/01 70.00 R 076601 1988/05/02 110.0 MC 076601 1988/05/03 159.0 MC 076601 1988/05/04 267.0 MC 076601 1988/05/05 313.0 MC 076601 1988/05/06 309.0 MC 076601 1988/05/07 337.0 MC 076601 1988/05/08 364.0 MC 076601 1988/05/09 381.0 MC 076601 1988/05/10 429.0 MC 076601 1988/05/11 610.0 MC 076601 1988/05/12 868.0 MC 076601 1988/05/13 1020 MC 076601 1988/05/14 1200 MC 076601 1988/05/15 1250 MC 076601 1988/05/16 1070 MC 076601 1988/05/17 858.0 MC 076601 1988/05/18 826.0 MC 076601 1988/05/19 731.0 MC 076601 1988/05/20 768.0 MC 076601 1988/05/21 928.0 MC 076601 1988/05/22 939.0 MC 076601 1988/05/23 765.0 MC 076601 1988/05/24 626.0 MC 076601 1988/05/25 616.0 MC 076601 1988/05/26 538.0 MC 076601 1988/05/27 586.0 MC 076601 1988/05/28 666.0 MC 076601 1988/05/29 573.0 MC 076601 1988/05/30 446.0 MC 076601 1988/05/31 366.0 MC 076601 1988/06/01 315.0 MC 076601 1988/06/02 281.0 MC 076601 1988/06/03 261.0 MC 076601 1988/06/04 244.0 MC 076601 1988/06/05 224.0 MC 076601 1988/06/06 249.0 MC 076601 1988/06/07 312.0 MC 076601 1988/06/08 396.0 MC 076601 1988/06/09 414.0 MC 076601 1988/06/10 351.0 MC 076601 1988/06/11 297.0 MC 076601 1988/06/12 258.0 MC 076601 1988/06/13 225.0 MC 076601 1988/06/14 198.0 MC 076601 1988/06/15 176.0 MC 076601 1988/06/16 161.0 MC 076601 1988/06/17 160.0 MC 076601 1988/06/18 152.0 MC 076601 1988/06/19 136.0 MC 076601 1988/06/20 122.0 MC 076601 1988/06/21 117.0 MC 076601 1988/06/22 169.0 MC 076601 1988/06/23 266.0 MC 076601 1988/06/24 349.0 MC 076601 1988/06/25 321.0 MC 076601 1988/06/26 260.0 MC 076601 1988/06/27 228.0 MC 076601 1988/06/28 225.0 MC 076601 1988/06/29 231.0 MC 076601 1988/06/30 229.0 MC 076601 1988/07/01 226.0 MC 076601 1988/07/02 217.0 MC 076601 1988/07/03 214.0 MC 076601 1988/07/04 205.0 MC 076601 1988/07/05 188.0 MC 076601 1988/07/06 174.0 MC 076601 1988/07/07 173.0 MC 076601 1988/07/08 161.0 MC 076601 1988/07/09 142.0 MC 076601 1988/07/10 132.0 MC 076601 1988/07/11 130.0 MC 076601 1988/07/12 138.0 MC 076601 1988/07/13 197.0 MC 076601 1988/07/14 225.0 MC 076601 1988/07/15 206.0 MC 076601 1988/07/16 203.0 MC 076601 1988/07/17 187.0 MC 076601 1988/07/18 161.0 MC 076601 1988/07/19 156.0 J 076601 1988/07/20 160.0 MC 076601 1988/07/21 148.0 MC 076601 1988/07/22 130.0 MC 076601 1988/07/23 118.0 MC 076601 1988/07/24 113.0 MC 076601 1988/07/25 104.0 MC 076601 1988/07/26 93.10 MC 076601 1988/07/27 82.80 MC 076601 1988/07/28 75.00 MC 076601 1988/07/29 71.80 MC 076601 1988/07/30 73.40 MC 076601 1988/07/31 71.40 MC 076601 1988/08/01 65.60 MC 076601 1988/08/02 66.20 MC 076601 1988/08/03 70.90 MC 076601 1988/08/04 72.60 MC 076601 1988/08/05 65.60 MC 076601 1988/08/06 55.40 MC 076601 1988/08/07 49.10 MC 076601 1988/08/08 48.30 MC 076601 1988/08/09 50.30 MC 076601 1988/08/10 51.60 MC 076601 1988/08/11 84.00 MC 076601 1988/08/12 127.0 MC 076601 1988/08/13 128.0 MC 076601 1988/08/14 110.0 MC 076601 1988/08/15 88.90 MC 076601 1988/08/16 72.50 MC 076601 1988/08/17 61.80 MC 076601 1988/08/18 55.90 MC 076601 1988/08/19 56.00 MC 076601 1988/08/20 56.20 MC 076601 1988/08/21 53.50 MC 076601 1988/08/22 49.00 MC 076601 1988/08/23 45.20 MC 076601 1988/08/24 42.60 MC 076601 1988/08/25 39.50 MC 076601 1988/08/26 36.80 MC 076601 1988/08/27 34.90 MC 076601 1988/08/28 35.00 MC 076601 1988/08/29 35.20 MC 076601 1988/08/30 38.20 MC 076601 1988/08/31 38.10 MC 076601 1988/09/01 37.10 MC 076601 1988/09/02 35.40 MC 076601 1988/09/03 33.40 MC 076601 1988/09/04 32.40 MC 076601 1988/09/05 31.10 MC 076601 1988/09/06 34.10 MC 076601 1988/09/07 40.20 MC 076601 1988/09/08 39.90 MC 076601 1988/09/09 37.30 MC 076601 1988/09/10 34.40 MC 076601 1988/09/11 45.10 MC 076601 1988/09/12 158.0 MC 076601 1988/09/13 195.0 MC 076601 1988/09/14 178.0 MC 076601 1988/09/15 185.0 MC 076601 1988/09/16 170.0 MC 076601 1988/09/17 138.0 MC 076601 1988/09/18 112.0 MC 076601 1988/09/19 93.80 MC 076601 1988/09/20 82.80 MC 076601 1988/09/21 76.80 MC 076601 1988/09/22 72.40 MC 076601 1988/09/23 70.20 MC 076601 1988/09/24 72.00 MC 076601 1988/09/25 80.00 MC 076601 1988/09/26 80.80 MC 076601 1988/09/27 79.60 MC 076601 1988/09/28 80.20 MC 076601 1988/09/29 84.00 MC 076601 1988/09/30 82.60 MC 076601 1988/10/01 75.10 MC 076601 1988/10/02 78.80 MC 076601 1988/10/03 129.0 MC 076601 1988/10/04 209.0 MC 076601 1988/10/05 191.0 MC 076601 1988/10/06 156.0 MC 076601 1988/10/07 132.0 MC 076601 1988/10/08 115.0 MC 076601 1988/10/09 107.0 MC 076601 1988/10/10 104.0 MC 076601 1988/10/11 111.0 MC 076601 1988/10/12 152.0 MC 076601 1988/10/13 200.0 MC 076601 1988/10/14 208.0 MC 076601 1988/10/15 188.0 MC 076601 1988/10/16 160.0 MC 076601 1988/10/17 135.0 MC 076601 1988/10/18 121.0 MC 076601 1988/10/19 123.0 MC 076601 1988/10/20 146.0 MC 076601 1988/10/21 201.0 MC 076601 1988/10/22 214.0 MC 076601 1988/10/23 185.0 MC 076601 1988/10/24 169.0 MC 076601 1988/10/25 167.0 MC 076601 1988/10/26 174.0 MC 076601 1988/10/27 174.0 MC 076601 1988/10/28 160.0 MC 076601 1988/10/29 142.0 MC 076601 1988/10/30 128.0 MC 076601 1988/10/31 119.0 MC 076601 1988/11/01 108.0 MC 076601 1988/11/02 92.40 MC 076601 1988/11/03 113.0 MC 076601 1988/11/04 185.0 MC 076601 1988/11/05 199.0 MC 076601 1988/11/06 142.0 MC 076601 1988/11/07 135.0 MC 076601 1988/11/08 126.0 MC 076601 1988/11/09 106.0 MC 076601 1988/11/10 93.90 MC 076601 1988/11/11 99.60 MC 076601 1988/11/12 105.0 MC 076601 1988/11/13 81.80 MC 076601 1988/11/14 72.50 MC 076601 1988/11/15 92.80 MC 076601 1988/11/16 94.30 MC 076601 1988/11/17 81.30 MC 076601 1988/11/18 93.30 MC 076601 1988/11/19 107.0 MC 076601 1988/11/20 108.0 MC 076601 1988/11/21 90.80 MC 076601 1988/11/22 80.40 MC 076601 1988/11/23 73.70 MC 076601 1988/11/24 66.00 MC 076601 1988/11/25 86.60 MC 076601 1988/11/26 86.50 MC 076601 1988/11/27 80.50 MC 076601 1988/11/28 75.40 MC 076601 1988/11/29 102.0 MC 076601 1988/11/30 96.40 MC 076601 1988/12/01 86.60 MC 076601 1988/12/02 73.80 MC 076601 1988/12/03 66.40 MC 076601 1988/12/04 57.70 MC 076601 1988/12/05 47.40 MC 076601 1988/12/06 35.60 MC 076601 1988/12/07 43.70 MC 076601 1988/12/08 47.40 MC 076601 1988/12/09 45.80 MC 076601 1988/12/10 40.40 R 076601 1988/12/11 38.10 R 076601 1988/12/12 36.40 R 076601 1988/12/13 34.90 R 076601 1988/12/14 33.60 R 076601 1988/12/15 32.10 R 076601 1988/12/16 31.20 R 076601 1988/12/17 30.10 R 076601 1988/12/18 29.30 R 076601 1988/12/19 28.60 R 076601 1988/12/20 27.50 R 076601 1988/12/21 26.70 R 076601 1988/12/22 25.90 R 076601 1988/12/23 25.40 R 076601 1988/12/24 24.70 R 076601 1988/12/25 24.00 R 076601 1988/12/26 23.40 R 076601 1988/12/27 23.00 R 076601 1988/12/28 22.50 R 076601 1988/12/29 21.90 R 076601 1988/12/30 21.40 R 076601 1988/12/31 21.00 R 076601 1989/01/01 20.50 R 076601 1989/01/02 20.20 R 076601 1989/01/03 19.80 R 076601 1989/01/04 19.50 R 076601 1989/01/05 19.20 R 076601 1989/01/06 18.80 R 076601 1989/01/07 18.50 R 076601 1989/01/08 18.20 R 076601 1989/01/09 18.00 R 076601 1989/01/10 17.60 R 076601 1989/01/11 17.50 R 076601 1989/01/12 17.30 R 076601 1989/01/13 17.10 R 076601 1989/01/14 16.90 R 076601 1989/01/15 16.70 R 076601 1989/01/16 16.60 R 076601 1989/01/17 16.50 R 076601 1989/01/18 16.30 R 076601 1989/01/19 16.10 R 076601 1989/01/20 15.90 R 076601 1989/01/21 15.80 R 076601 1989/01/22 15.60 R 076601 1989/01/23 15.50 R 076601 1989/01/24 15.30 R 076601 1989/01/25 15.00 R 076601 1989/01/26 14.90 R 076601 1989/01/27 14.80 R 076601 1989/01/28 14.70 R 076601 1989/01/29 14.50 R 076601 1989/01/30 14.40 R 076601 1989/01/31 14.30 R 076601 1989/02/01 14.20 R 076601 1989/02/02 14.10 R 076601 1989/02/03 14.10 R 076601 1989/02/04 14.00 R 076601 1989/02/05 13.90 R 076601 1989/02/06 13.90 R 076601 1989/02/07 13.80 R 076601 1989/02/08 13.70 R 076601 1989/02/09 13.70 R 076601 1989/02/10 13.60 R 076601 1989/02/11 13.60 R 076601 1989/02/12 13.50 R 076601 1989/02/13 13.50 R 076601 1989/02/14 13.40 R 076601 1989/02/15 13.40 R 076601 1989/02/16 13.30 R 076601 1989/02/17 13.20 R 076601 1989/02/18 13.10 R 076601 1989/02/19 13.10 R 076601 1989/02/20 13.00 R 076601 1989/02/21 13.00 R 076601 1989/02/22 12.90 R 076601 1989/02/23 12.80 R 076601 1989/02/24 12.70 R 076601 1989/02/25 12.70 R 076601 1989/02/26 12.60 R 076601 1989/02/27 12.50 R 076601 1989/02/28 12.40 R 076601 1989/03/01 12.20 R 076601 1989/03/02 12.10 R 076601 1989/03/03 12.10 R 076601 1989/03/04 12.00 R 076601 1989/03/05 12.00 R 076601 1989/03/06 11.90 R 076601 1989/03/07 11.80 R 076601 1989/03/08 11.80 R 076601 1989/03/09 11.80 R 076601 1989/03/10 11.80 R 076601 1989/03/11 11.70 R 076601 1989/03/12 11.60 R 076601 1989/03/13 11.60 R 076601 1989/03/14 11.50 R 076601 1989/03/15 11.50 R 076601 1989/03/16 11.50 R 076601 1989/03/17 11.50 R 076601 1989/03/18 11.40 R 076601 1989/03/19 11.40 R 076601 1989/03/20 11.40 J 076601 1989/03/21 11.40 R 076601 1989/03/22 11.30 R 076601 1989/03/23 11.30 R 076601 1989/03/24 11.20 R 076601 1989/03/25 11.10 R 076601 1989/03/26 11.10 R 076601 1989/03/27 11.10 R 076601 1989/03/28 11.10 R 076601 1989/03/29 11.10 R 076601 1989/03/30 11.10 R 076601 1989/03/31 11.10 R 076601 1989/04/01 11.10 R 076601 1989/04/02 11.10 R 076601 1989/04/03 11.10 R 076601 1989/04/04 11.10 R 076601 1989/04/05 11.30 R 076601 1989/04/06 12.00 R 076601 1989/04/07 14.10 R 076601 1989/04/08 16.00 R 076601 1989/04/09 16.70 R 076601 1989/04/10 15.10 R 076601 1989/04/11 14.30 R 076601 1989/04/12 13.80 R 076601 1989/04/13 13.60 R 076601 1989/04/14 13.30 R 076601 1989/04/15 13.20 R 076601 1989/04/16 13.10 R 076601 1989/04/17 13.50 R 076601 1989/04/18 14.20 R 076601 1989/04/19 15.90 R 076601 1989/04/20 16.10 R 076601 1989/04/21 18.90 R 076601 1989/04/22 20.80 R 076601 1989/04/23 21.90 R 076601 1989/04/24 22.60 R 076601 1989/04/25 23.40 R 076601 1989/04/26 24.40 R 076601 1989/04/27 25.00 R 076601 1989/04/28 27.10 R 076601 1989/04/29 29.20 R 076601 1989/04/30 31.90 R 076601 1989/05/01 36.40 R 076601 1989/05/02 60.60 R 076601 1989/05/03 101.0 R 076601 1989/05/04 141.0 R 076601 1989/05/05 200.0 R 076601 1989/05/06 403.0 MC 076601 1989/05/07 550.0 MC 076601 1989/05/08 882.0 MC 076601 1989/05/09 1340 MC 076601 1989/05/10 1560 MC 076601 1989/05/11 1670 MC 076601 1989/05/12 1520 MC 076601 1989/05/13 1360 MC 076601 1989/05/14 1020 MC 076601 1989/05/15 854.0 MC 076601 1989/05/16 759.0 MC 076601 1989/05/17 686.0 MC 076601 1989/05/18 639.0 MC 076601 1989/05/19 594.0 MC 076601 1989/05/20 557.0 MC 076601 1989/05/21 534.0 MC 076601 1989/05/22 477.0 MC 076601 1989/05/23 498.0 MC 076601 1989/05/24 509.0 MC 076601 1989/05/25 481.0 MC 076601 1989/05/26 500.0 MC 076601 1989/05/27 518.0 MC 076601 1989/05/28 489.0 MC 076601 1989/05/29 459.0 MC 076601 1989/05/30 432.0 MC 076601 1989/05/31 410.0 MC 076601 1989/06/01 396.0 MC 076601 1989/06/02 398.0 MC 076601 1989/06/03 436.0 MC 076601 1989/06/04 409.0 MC 076601 1989/06/05 551.0 MC 076601 1989/06/06 659.0 MC 076601 1989/06/07 531.0 MC 076601 1989/06/08 415.0 MC 076601 1989/06/09 344.0 MC 076601 1989/06/10 311.0 MC 076601 1989/06/11 283.0 MC 076601 1989/06/12 253.0 MC 076601 1989/06/13 225.0 MC 076601 1989/06/14 209.0 MC 076601 1989/06/15 198.0 MC 076601 1989/06/16 183.0 MC 076601 1989/06/17 173.0 MC 076601 1989/06/18 162.0 MC 076601 1989/06/19 149.0 MC 076601 1989/06/20 142.0 MC 076601 1989/06/21 139.0 MC 076601 1989/06/22 128.0 MC 076601 1989/06/23 121.0 MC 076601 1989/06/24 122.0 MC 076601 1989/06/25 120.0 MC 076601 1989/06/26 114.0 MC 076601 1989/06/27 105.0 MC 076601 1989/06/28 106.0 MC 076601 1989/06/29 161.0 MC 076601 1989/06/30 200.0 MC 076601 1989/07/01 174.0 MC 076601 1989/07/02 146.0 MC 076601 1989/07/03 130.0 MC 076601 1989/07/04 114.0 MC 076601 1989/07/05 99.10 MC 076601 1989/07/06 107.0 MC 076601 1989/07/07 106.0 MC 076601 1989/07/08 106.0 MC 076601 1989/07/09 108.0 MC 076601 1989/07/10 104.0 MC 076601 1989/07/11 98.70 MC 076601 1989/07/12 97.80 MC 076601 1989/07/13 83.60 MC 076601 1989/07/14 83.50 MC 076601 1989/07/15 83.30 MC 076601 1989/07/16 119.0 MC 076601 1989/07/17 164.0 MC 076601 1989/07/18 193.0 MC 076601 1989/07/19 188.0 MC 076601 1989/07/20 174.0 J 076601 1989/07/21 157.0 MC 076601 1989/07/22 133.0 MC 076601 1989/07/23 114.0 MC 076601 1989/07/24 98.40 MC 076601 1989/07/25 86.10 MC 076601 1989/07/26 77.90 MC 076601 1989/07/27 69.10 MC 076601 1989/07/28 74.00 MC 076601 1989/07/29 304.0 MC 076601 1989/07/30 639.0 MC 076601 1989/07/31 531.0 MC 076601 1989/08/01 389.0 MC 076601 1989/08/02 311.0 MC 076601 1989/08/03 273.0 MC 076601 1989/08/04 249.0 MC 076601 1989/08/05 266.0 MC 076601 1989/08/06 287.0 MC 076601 1989/08/07 262.0 MC 076601 1989/08/08 244.0 MC 076601 1989/08/09 306.0 MC 076601 1989/08/10 315.0 MC 076601 1989/08/11 269.0 MC 076601 1989/08/12 226.0 MC 076601 1989/08/13 195.0 MC 076601 1989/08/14 170.0 MC 076601 1989/08/15 153.0 MC 076601 1989/08/16 148.0 MC 076601 1989/08/17 269.0 MC 076601 1989/08/18 393.0 MC 076601 1989/08/19 401.0 MC 076601 1989/08/20 337.0 MC 076601 1989/08/21 275.0 MC 076601 1989/08/22 234.0 MC 076601 1989/08/23 208.0 MC 076601 1989/08/24 185.0 MC 076601 1989/08/25 202.0 MC 076601 1989/08/26 334.0 MC 076601 1989/08/27 421.0 MC 076601 1989/08/28 380.0 MC 076601 1989/08/29 312.0 MC 076601 1989/08/30 266.0 MC 076601 1989/08/31 261.0 MC 076601 1989/09/01 280.0 MC 076601 1989/09/02 285.0 MC 076601 1989/09/03 341.0 MC 076601 1989/09/04 341.0 MC 076601 1989/09/05 296.0 MC 076601 1989/09/06 249.0 MC 076601 1989/09/07 210.0 MC 076601 1989/09/08 186.0 MC 076601 1989/09/09 167.0 MC 076601 1989/09/10 151.0 MC 076601 1989/09/11 208.0 MC 076601 1989/09/12 398.0 MC 076601 1989/09/13 397.0 MC 076601 1989/09/14 327.0 MC 076601 1989/09/15 276.0 MC 076601 1989/09/16 238.0 MC 076601 1989/09/17 208.0 MC 076601 1989/09/18 183.0 MC 076601 1989/09/19 165.0 MC 076601 1989/09/20 149.0 MC 076601 1989/09/21 136.0 MC 076601 1989/09/22 126.0 MC 076601 1989/09/23 120.0 MC 076601 1989/09/24 139.0 MC 076601 1989/09/25 223.0 MC 076601 1989/09/26 249.0 MC 076601 1989/09/27 229.0 MC 076601 1989/09/28 239.0 MC 076601 1989/09/29 237.0 MC 076601 1989/09/30 242.0 MC 076601 1989/10/01 257.0 MC 076601 1989/10/02 242.0 MC 076601 1989/10/03 219.0 MC 076601 1989/10/04 302.0 MC 076601 1989/10/05 350.0 MC 076601 1989/10/06 319.0 MC 076601 1989/10/07 271.0 MC 076601 1989/10/08 250.0 MC 076601 1989/10/09 247.0 MC 076601 1989/10/10 235.0 MC 076601 1989/10/11 215.0 MC 076601 1989/10/12 190.0 MC 076601 1989/10/13 169.0 MC 076601 1989/10/14 157.0 MC 076601 1989/10/15 153.0 MC 076601 1989/10/16 148.0 MC 076601 1989/10/17 141.0 MC 076601 1989/10/18 128.0 MC 076601 1989/10/19 109.0 MC 076601 1989/10/20 105.0 MC 076601 1989/10/21 104.0 MC 076601 1989/10/22 128.0 MC 076601 1989/10/23 154.0 MC 076601 1989/10/24 154.0 MC 076601 1989/10/25 139.0 MC 076601 1989/10/26 125.0 MC 076601 1989/10/27 116.0 MC 076601 1989/10/28 109.0 MC 076601 1989/10/29 90.50 MC 076601 1989/10/30 82.60 MC 076601 1989/10/31 92.00 MC 076601 1989/11/01 87.00 MC 076601 1989/11/02 114.0 MC 076601 1989/11/03 117.0 MC 076601 1989/11/04 121.0 MC 076601 1989/11/05 131.0 MC 076601 1989/11/06 117.0 MC 076601 1989/11/07 121.0 MC 076601 1989/11/08 109.0 MC 076601 1989/11/09 94.60 MC 076601 1989/11/10 118.0 MC 076601 1989/11/11 168.0 MC 076601 1989/11/12 194.0 MC 076601 1989/11/13 204.0 MC 076601 1989/11/14 159.0 MC 076601 1989/11/15 143.0 MC 076601 1989/11/16 143.0 MC 076601 1989/11/17 171.0 MC 076601 1989/11/18 207.0 MC 076601 1989/11/19 217.0 MC 076601 1989/11/20 196.0 MC 076601 1989/11/21 147.0 MC 076601 1989/11/22 142.0 MC 076601 1989/11/23 115.0 MC 076601 1989/11/24 82.10 R 076601 1989/11/25 72.20 R 076601 1989/11/26 66.70 R 076601 1989/11/27 64.10 R 076601 1989/11/28 61.20 R 076601 1989/11/29 59.10 R 076601 1989/11/30 58.00 R 076601 1989/12/01 55.90 R 076601 1989/12/02 54.30 R 076601 1989/12/03 53.20 R 076601 1989/12/04 51.60 R 076601 1989/12/05 49.70 R 076601 1989/12/06 48.60 R 076601 1989/12/07 47.70 R 076601 1989/12/08 46.20 R 076601 1989/12/09 45.00 R 076601 1989/12/10 43.70 R 076601 1989/12/11 42.80 R 076601 1989/12/12 41.90 R 076601 1989/12/13 41.30 R 076601 1989/12/14 40.40 R 076601 1989/12/15 39.60 R 076601 1989/12/16 38.90 R 076601 1989/12/17 38.20 R 076601 1989/12/18 37.80 R 076601 1989/12/19 37.10 R 076601 1989/12/20 36.50 R 076601 1989/12/21 35.90 R 076601 1989/12/22 35.30 R 076601 1989/12/23 34.70 R 076601 1989/12/24 34.10 R 076601 1989/12/25 33.70 R 076601 1989/12/26 33.00 R 076601 1989/12/27 32.60 R 076601 1989/12/28 32.10 R 076601 1989/12/29 31.60 R 076601 1989/12/30 31.20 R 076601 1989/12/31 31.00 R 076601 1990/01/01 30.40 R 076601 1990/01/02 29.90 R 076601 1990/01/03 29.80 R 076601 1990/01/04 29.40 R 076601 1990/01/05 29.00 R 076601 1990/01/06 28.70 R 076601 1990/01/07 28.40 R 076601 1990/01/08 28.10 R 076601 1990/01/09 27.80 R 076601 1990/01/10 27.20 R 076601 1990/01/11 27.00 R 076601 1990/01/12 26.80 R 076601 1990/01/13 26.50 R 076601 1990/01/14 26.30 R 076601 1990/01/15 25.90 R 076601 1990/01/16 25.70 R 076601 1990/01/17 25.50 R 076601 1990/01/18 25.20 R 076601 1990/01/19 24.90 R 076601 1990/01/20 24.60 R 076601 1990/01/21 24.50 R 076601 1990/01/22 24.20 R 076601 1990/01/23 24.00 R 076601 1990/01/24 23.80 R 076601 1990/01/25 23.60 R 076601 1990/01/26 23.30 R 076601 1990/01/27 23.20 R 076601 1990/01/28 22.90 R 076601 1990/01/29 22.90 R 076601 1990/01/30 22.70 R 076601 1990/01/31 22.50 R 076601 1990/02/01 22.30 R 076601 1990/02/02 22.30 R 076601 1990/02/03 22.10 R 076601 1990/02/04 22.00 R 076601 1990/02/05 21.80 R 076601 1990/02/06 21.70 R 076601 1990/02/07 21.60 R 076601 1990/02/08 21.40 R 076601 1990/02/09 21.30 R 076601 1990/02/10 21.20 R 076601 1990/02/11 21.10 R 076601 1990/02/12 21.10 R 076601 1990/02/13 20.90 R 076601 1990/02/14 20.80 R 076601 1990/02/15 20.60 R 076601 1990/02/16 20.50 R 076601 1990/02/17 20.40 R 076601 1990/02/18 20.20 R 076601 1990/02/19 20.20 R 076601 1990/02/20 20.00 R 076601 1990/02/21 19.80 R 076601 1990/02/22 19.80 R 076601 1990/02/23 19.70 R 076601 1990/02/24 19.70 R 076601 1990/02/25 19.60 R 076601 1990/02/26 19.50 R 076601 1990/02/27 19.40 R 076601 1990/02/28 19.40 R 076601 1990/03/01 19.30 R 076601 1990/03/02 19.20 R 076601 1990/03/03 19.10 R 076601 1990/03/04 19.00 R 076601 1990/03/05 18.90 R 076601 1990/03/06 18.90 R 076601 1990/03/07 18.90 R 076601 1990/03/08 18.70 R 076601 1990/03/09 18.80 R 076601 1990/03/10 18.60 R 076601 1990/03/11 18.70 R 076601 1990/03/12 18.70 R 076601 1990/03/13 18.60 R 076601 1990/03/14 18.60 R 076601 1990/03/15 18.60 R 076601 1990/03/16 18.50 R 076601 1990/03/17 18.50 R 076601 1990/03/18 19.00 R 076601 1990/03/19 19.20 J 076601 1990/03/20 19.10 R 076601 1990/03/21 19.10 R 076601 1990/03/22 18.80 R 076601 1990/03/23 18.80 R 076601 1990/03/24 19.50 R 076601 1990/03/25 19.50 R 076601 1990/03/26 19.40 R 076601 1990/03/27 19.20 R 076601 1990/03/28 19.10 R 076601 1990/03/29 18.90 R 076601 1990/03/30 18.80 R 076601 1990/03/31 18.60 R 076601 1990/04/01 18.40 R 076601 1990/04/02 18.30 R 076601 1990/04/03 18.30 R 076601 1990/04/04 18.90 R 076601 1990/04/05 19.80 R 076601 1990/04/06 21.40 R 076601 1990/04/07 22.90 R 076601 1990/04/08 22.70 R 076601 1990/04/09 22.00 R 076601 1990/04/10 21.10 R 076601 1990/04/11 19.60 R 076601 1990/04/12 18.80 R 076601 1990/04/13 18.40 R 076601 1990/04/14 18.20 R 076601 1990/04/15 17.90 R 076601 1990/04/16 18.70 R 076601 1990/04/17 19.80 R 076601 1990/04/18 20.40 R 076601 1990/04/19 20.80 R 076601 1990/04/20 20.60 R 076601 1990/04/21 20.30 R 076601 1990/04/22 19.80 R 076601 1990/04/23 19.40 R 076601 1990/04/24 19.10 R 076601 1990/04/25 19.00 R 076601 1990/04/26 19.20 R 076601 1990/04/27 19.50 R 076601 1990/04/28 19.40 R 076601 1990/04/29 19.30 R 076601 1990/04/30 19.70 R 076601 1990/05/01 20.90 R 076601 1990/05/02 26.50 R 076601 1990/05/03 56.30 R 076601 1990/05/04 155.0 MC 076601 1990/05/05 184.0 MC 076601 1990/05/06 213.0 MC 076601 1990/05/07 237.0 MC 076601 1990/05/08 244.0 MC 076601 1990/05/09 262.0 MC 076601 1990/05/10 275.0 MC 076601 1990/05/11 273.0 MC 076601 1990/05/12 312.0 MC 076601 1990/05/13 385.0 MC 076601 1990/05/14 472.0 MC 076601 1990/05/15 492.0 MC 076601 1990/05/16 487.0 MC 076601 1990/05/17 568.0 MC 076601 1990/05/18 647.0 MC 076601 1990/05/19 631.0 MC 076601 1990/05/20 631.0 MC 076601 1990/05/21 642.0 MC 076601 1990/05/22 676.0 MC 076601 1990/05/23 704.0 MC 076601 1990/05/24 761.0 MC 076601 1990/05/25 792.0 MC 076601 1990/05/26 818.0 MC 076601 1990/05/27 795.0 MC 076601 1990/05/28 896.0 MC 076601 1990/05/29 1060 MC 076601 1990/05/30 1160 MC 076601 1990/05/31 949.0 MC 076601 1990/06/01 665.0 MC 076601 1990/06/02 724.0 MC 076601 1990/06/03 1130 MC 076601 1990/06/04 1040 MC 076601 1990/06/05 978.0 MC 076601 1990/06/06 919.0 MC 076601 1990/06/07 765.0 MC 076601 1990/06/08 668.0 MC 076601 1990/06/09 626.0 MC 076601 1990/06/10 572.0 MC 076601 1990/06/11 487.0 MC 076601 1990/06/12 425.0 MC 076601 1990/06/13 398.0 MC 076601 1990/06/14 366.0 MC 076601 1990/06/15 345.0 MC 076601 1990/06/16 355.0 MC 076601 1990/06/17 422.0 MC 076601 1990/06/18 436.0 MC 076601 1990/06/19 474.0 MC 076601 1990/06/20 403.0 MC 076601 1990/06/21 337.0 MC 076601 1990/06/22 291.0 MC 076601 1990/06/23 254.0 MC 076601 1990/06/24 222.0 MC 076601 1990/06/25 229.0 MC 076601 1990/06/26 253.0 MC 076601 1990/06/27 076601 1990/06/28 076601 1990/06/29 076601 1990/06/30 076601 1990/07/01 076601 1990/07/02 076601 1990/07/03 076601 1990/07/04 076601 1990/07/05 076601 1990/07/06 076601 1990/07/07 076601 1990/07/08 076601 1990/07/09 076601 1990/07/10 076601 1990/07/11 076601 1990/07/12 076601 1990/07/13 076601 1990/07/14 076601 1990/07/15 076601 1990/07/16 77.00 J 076601 1990/07/17 72.60 MC 076601 1990/07/18 69.80 MC 076601 1990/07/19 69.80 MC 076601 1990/07/20 70.80 MC 076601 1990/07/21 84.20 MC 076601 1990/07/22 102.0 MC 076601 1990/07/23 103.0 MC 076601 1990/07/24 94.00 MC 076601 1990/07/25 81.30 MC 076601 1990/07/26 82.50 MC 076601 1990/07/27 124.0 MC 076601 1990/07/28 143.0 MC 076601 1990/07/29 127.0 MC 076601 1990/07/30 109.0 MC 076601 1990/07/31 92.90 MC 076601 1990/08/01 81.50 MC 076601 1990/08/02 126.0 MC 076601 1990/08/03 243.0 MC 076601 1990/08/04 309.0 MC 076601 1990/08/05 298.0 MC 076601 1990/08/06 244.0 MC 076601 1990/08/07 191.0 MC 076601 1990/08/08 152.0 MC 076601 1990/08/09 131.0 MC 076601 1990/08/10 129.0 MC 076601 1990/08/11 125.0 MC 076601 1990/08/12 171.0 MC 076601 1990/08/13 225.0 MC 076601 1990/08/14 214.0 MC 076601 1990/08/15 245.0 MC 076601 1990/08/16 271.0 MC 076601 1990/08/17 246.0 MC 076601 1990/08/18 211.0 MC 076601 1990/08/19 183.0 MC 076601 1990/08/20 158.0 MC 076601 1990/08/21 135.0 MC 076601 1990/08/22 117.0 MC 076601 1990/08/23 103.0 MC 076601 1990/08/24 91.30 MC 076601 1990/08/25 82.50 MC 076601 1990/08/26 75.70 MC 076601 1990/08/27 70.30 MC 076601 1990/08/28 75.20 MC 076601 1990/08/29 99.90 MC 076601 1990/08/30 116.0 MC 076601 1990/08/31 117.0 MC 076601 1990/09/01 113.0 MC 076601 1990/09/02 105.0 MC 076601 1990/09/03 97.70 MC 076601 1990/09/04 89.00 MC 076601 1990/09/05 79.00 MC 076601 1990/09/06 65.50 MC 076601 1990/09/07 64.30 MC 076601 1990/09/08 74.00 MC 076601 1990/09/09 111.0 MC 076601 1990/09/10 130.0 MC 076601 1990/09/11 114.0 MC 076601 1990/09/12 92.60 MC 076601 1990/09/13 88.10 MC 076601 1990/09/14 88.40 MC 076601 1990/09/15 85.70 MC 076601 1990/09/16 86.20 MC 076601 1990/09/17 92.20 MC 076601 1990/09/18 95.00 MC 076601 1990/09/19 101.0 MC 076601 1990/09/20 107.0 MC 076601 1990/09/21 104.0 MC 076601 1990/09/22 96.00 MC 076601 1990/09/23 89.70 MC 076601 1990/09/24 93.80 MC 076601 1990/09/25 95.60 MC 076601 1990/09/26 87.90 MC 076601 1990/09/27 81.30 MC 076601 1990/09/28 76.40 MC 076601 1990/09/29 67.40 MC 076601 1990/09/30 65.30 MC 076601 1990/10/01 63.70 S 076601 1990/10/02 61.80 S 076601 1990/10/03 57.70 S 076601 1990/10/04 54.80 S 076601 1990/10/05 54.20 S 076601 1990/10/06 53.40 S 076601 1990/10/07 55.20 S 076601 1990/10/08 58.30 S 076601 1990/10/09 55.90 S 076601 1990/10/10 52.30 S 076601 1990/10/11 47.50 S 076601 1990/10/12 50.80 S 076601 1990/10/13 57.00 S 076601 1990/10/14 62.40 S 076601 1990/10/15 103.0 S 076601 1990/10/16 133.0 S 076601 1990/10/17 127.0 S 076601 1990/10/18 114.0 S 076601 1990/10/19 101.0 S 076601 1990/10/20 114.0 S 076601 1990/10/21 160.0 S 076601 1990/10/22 179.0 S 076601 1990/10/23 153.0 S 076601 1990/10/24 125.0 S 076601 1990/10/25 112.0 S 076601 1990/10/26 94.70 S 076601 1990/10/27 97.20 S 076601 1990/10/28 81.90 S 076601 1990/10/29 65.90 R 076601 1990/10/30 57.00 R 076601 1990/10/31 48.60 R 076601 1990/11/01 42.40 R 076601 1990/11/02 37.60 R 076601 1990/11/03 36.60 R 076601 1990/11/04 35.90 R 076601 1990/11/05 35.20 R 076601 1990/11/06 34.90 R 076601 1990/11/07 34.70 R 076601 1990/11/08 34.40 R 076601 1990/11/09 34.20 R 076601 1990/11/10 34.30 R 076601 1990/11/11 36.50 R 076601 1990/11/12 42.80 R 076601 1990/11/13 44.50 R 076601 1990/11/14 44.30 R 076601 1990/11/15 43.10 R 076601 1990/11/16 42.20 R 076601 1990/11/17 41.30 R 076601 1990/11/18 41.00 R 076601 1990/11/19 41.80 R 076601 1990/11/20 47.90 R 076601 1990/11/21 60.40 R 076601 1990/11/22 97.30 S 076601 1990/11/23 108.0 S 076601 1990/11/24 125.0 S 076601 1990/11/25 174.0 S 076601 1990/11/26 219.0 S 076601 1990/11/27 204.0 S 076601 1990/11/28 182.0 S 076601 1990/11/29 156.0 R 076601 1990/11/30 135.0 R 076601 1990/12/01 112.0 R 076601 1990/12/02 99.90 R 076601 1990/12/03 90.00 R 076601 1990/12/04 81.80 R 076601 1990/12/05 76.60 R 076601 1990/12/06 77.50 R 076601 1990/12/07 77.60 R 076601 1990/12/08 74.90 R 076601 1990/12/09 70.00 R 076601 1990/12/10 65.70 R 076601 1990/12/11 62.90 R 076601 1990/12/12 61.10 R 076601 1990/12/13 59.40 R 076601 1990/12/14 58.20 R 076601 1990/12/15 57.30 R 076601 1990/12/16 56.60 R 076601 1990/12/17 56.20 R 076601 1990/12/18 56.30 R 076601 1990/12/19 55.60 R 076601 1990/12/20 53.80 R 076601 1990/12/21 51.90 R 076601 1990/12/22 50.30 R 076601 1990/12/23 49.20 R 076601 1990/12/24 48.00 R 076601 1990/12/25 47.20 R 076601 1990/12/26 46.00 R 076601 1990/12/27 45.00 R 076601 1990/12/28 44.20 R 076601 1990/12/29 43.60 R 076601 1990/12/30 42.80 R 076601 1990/12/31 42.20 R 076601 1991/01/01 41.30 R 076601 1991/01/02 40.70 R 076601 1991/01/03 40.10 R 076601 1991/01/04 39.60 R 076601 1991/01/05 39.00 R 076601 1991/01/06 38.30 R 076601 1991/01/07 37.90 R 076601 1991/01/08 37.40 R 076601 1991/01/09 36.70 R 076601 1991/01/10 36.30 R 076601 1991/01/11 35.90 R 076601 1991/01/12 35.40 R 076601 1991/01/13 34.90 R 076601 1991/01/14 34.50 R 076601 1991/01/15 34.30 R 076601 1991/01/16 33.90 R 076601 1991/01/17 33.40 R 076601 1991/01/18 33.10 R 076601 1991/01/19 32.70 R 076601 1991/01/20 32.30 R 076601 1991/01/21 31.80 R 076601 1991/01/22 31.60 R 076601 1991/01/23 31.30 R 076601 1991/01/24 30.80 R 076601 1991/01/25 30.60 R 076601 1991/01/26 30.30 R 076601 1991/01/27 30.20 R 076601 1991/01/28 29.90 R 076601 1991/01/29 29.60 R 076601 1991/01/30 29.40 R 076601 1991/01/31 29.10 R 076601 1991/02/01 28.90 R 076601 1991/02/02 28.70 R 076601 1991/02/03 28.50 R 076601 1991/02/04 28.30 R 076601 1991/02/05 28.20 R 076601 1991/02/06 27.90 R 076601 1991/02/07 27.80 R 076601 1991/02/08 27.70 R 076601 1991/02/09 27.60 R 076601 1991/02/10 27.50 R 076601 1991/02/11 27.30 R 076601 1991/02/12 27.10 R 076601 1991/02/13 27.20 R 076601 1991/02/14 27.40 R 076601 1991/02/15 28.10 R 076601 1991/02/16 28.90 R 076601 1991/02/17 29.50 R 076601 1991/02/18 29.60 R 076601 1991/02/19 29.50 R 076601 1991/02/20 29.10 R 076601 1991/02/21 28.80 R 076601 1991/02/22 28.50 R 076601 1991/02/23 28.30 R 076601 1991/02/24 27.90 R 076601 1991/02/25 27.70 R 076601 1991/02/26 27.20 R 076601 1991/02/27 26.90 R 076601 1991/02/28 26.40 R 076601 1991/03/01 26.20 R 076601 1991/03/02 26.70 R 076601 1991/03/03 26.80 R 076601 1991/03/04 26.50 R 076601 1991/03/05 26.10 R 076601 1991/03/06 25.80 R 076601 1991/03/07 25.30 R 076601 1991/03/08 25.00 R 076601 1991/03/09 24.80 R 076601 1991/03/10 24.50 R 076601 1991/03/11 24.50 R 076601 1991/03/12 25.30 R 076601 1991/03/13 25.40 R 076601 1991/03/14 24.90 R 076601 1991/03/15 24.60 R 076601 1991/03/16 24.20 J 076601 1991/03/17 23.90 R 076601 1991/03/18 23.50 R 076601 1991/03/19 23.10 R 076601 1991/03/20 23.70 R 076601 1991/03/21 24.50 R 076601 1991/03/22 24.60 R 076601 1991/03/23 24.10 R 076601 1991/03/24 23.80 R 076601 1991/03/25 23.60 R 076601 1991/03/26 23.40 R 076601 1991/03/27 23.20 R 076601 1991/03/28 23.10 R 076601 1991/03/29 23.10 R 076601 1991/03/30 22.90 R 076601 1991/03/31 22.70 R 076601 1991/04/01 22.50 R 076601 1991/04/02 22.30 R 076601 1991/04/03 21.90 R 076601 1991/04/04 21.70 R 076601 1991/04/05 21.40 R 076601 1991/04/06 21.20 R 076601 1991/04/07 21.10 R 076601 1991/04/08 20.90 R 076601 1991/04/09 20.70 R 076601 1991/04/10 20.60 R 076601 1991/04/11 20.50 R 076601 1991/04/12 20.40 R 076601 1991/04/13 20.30 R 076601 1991/04/14 20.10 R 076601 1991/04/15 20.00 R 076601 1991/04/16 19.90 R 076601 1991/04/17 19.80 R 076601 1991/04/18 19.70 R 076601 1991/04/19 19.60 R 076601 1991/04/20 19.60 R 076601 1991/04/21 19.80 R 076601 1991/04/22 20.20 R 076601 1991/04/23 20.90 R 076601 1991/04/24 23.30 R 076601 1991/04/25 29.00 R 076601 1991/04/26 33.20 R 076601 1991/04/27 39.50 R 076601 1991/04/28 41.90 R 076601 1991/04/29 42.10 R 076601 1991/04/30 42.10 R 076601 1991/05/01 43.30 R 076601 1991/05/02 48.60 R 076601 1991/05/03 58.80 R 076601 1991/05/04 72.00 R 076601 1991/05/05 84.70 R 076601 1991/05/06 108.0 R 076601 1991/05/07 134.0 R 076601 1991/05/08 165.6 MC 076601 1991/05/09 184.1 MC 076601 1991/05/10 220.0 MC 076601 1991/05/11 267.1 MC 076601 1991/05/12 333.5 MC 076601 1991/05/13 387.6 MC 076601 1991/05/14 419.8 MC 076601 1991/05/15 454.4 MC 076601 1991/05/16 433.9 MC 076601 1991/05/17 451.5 MC 076601 1991/05/18 500.3 MC 076601 1991/05/19 513.5 MC 076601 1991/05/20 513.0 MC 076601 1991/05/21 602.0 MC 076601 1991/05/22 782.7 MC 076601 1991/05/23 745.3 MC 076601 1991/05/24 606.3 MC 076601 1991/05/25 513.4 MC 076601 1991/05/26 496.4 MC 076601 1991/05/27 505.6 MC 076601 1991/05/28 525.2 MC 076601 1991/05/29 645.9 MC 076601 1991/05/30 754.3 MC 076601 1991/05/31 704.8 MC 076601 1991/06/01 627.9 MC 076601 1991/06/02 602.5 MC 076601 1991/06/03 641.6 MC 076601 1991/06/04 637.8 MC 076601 1991/06/05 668.8 MC 076601 1991/06/06 755.8 MC 076601 1991/06/07 787.5 MC 076601 1991/06/08 754.1 MC 076601 1991/06/09 640.5 MC 076601 1991/06/10 524.4 MC 076601 1991/06/11 501.0 MC 076601 1991/06/12 585.0 MC 076601 1991/06/13 562.5 MC 076601 1991/06/14 560.3 MC 076601 1991/06/15 575.8 MC 076601 1991/06/16 524.9 MC 076601 1991/06/17 488.6 MC 076601 1991/06/18 441.6 MC 076601 1991/06/19 393.2 MC 076601 1991/06/20 362.9 MC 076601 1991/06/21 352.7 MC 076601 1991/06/22 344.0 MC 076601 1991/06/23 315.9 MC 076601 1991/06/24 286.6 MC 076601 1991/06/25 257.4 MC 076601 1991/06/26 229.2 MC 076601 1991/06/27 205.8 MC 076601 1991/06/28 183.5 MC 076601 1991/06/29 173.3 MC 076601 1991/06/30 247.2 MC 076601 1991/07/01 389.3 MC 076601 1991/07/02 418.3 MC 076601 1991/07/03 396.7 MC 076601 1991/07/04 355.3 MC 076601 1991/07/05 308.2 MC 076601 1991/07/06 265.2 MC 076601 1991/07/07 231.0 MC 076601 1991/07/08 201.4 MC 076601 1991/07/09 185.6 MC 076601 1991/07/10 181.0 MC 076601 1991/07/11 185.5 MC 076601 1991/07/12 178.5 MC 076601 1991/07/13 161.2 MC 076601 1991/07/14 147.7 MC 076601 1991/07/15 163.6 MC 076601 1991/07/16 195.1 MC 076601 1991/07/17 200.0 J 076601 1991/07/18 178.7 MC 076601 1991/07/19 162.9 MC 076601 1991/07/20 167.0 MC 076601 1991/07/21 184.2 MC 076601 1991/07/22 179.9 MC 076601 1991/07/23 169.3 MC 076601 1991/07/24 152.6 MC 076601 1991/07/25 136.8 MC 076601 1991/07/26 122.3 MC 076601 1991/07/27 113.8 MC 076601 1991/07/28 111.4 MC 076601 1991/07/29 109.5 MC 076601 1991/07/30 99.33 MC 076601 1991/07/31 88.19 MC 076601 1991/08/01 79.71 MC 076601 1991/08/02 75.29 MC 076601 1991/08/03 71.84 MC 076601 1991/08/04 65.96 MC 076601 1991/08/05 61.38 MC 076601 1991/08/06 60.10 MC 076601 1991/08/07 64.81 MC 076601 1991/08/08 66.37 MC 076601 1991/08/09 63.17 MC 076601 1991/08/10 57.87 MC 076601 1991/08/11 58.33 MC 076601 1991/08/12 67.36 MC 076601 1991/08/13 66.86 MC 076601 1991/08/14 66.07 MC 076601 1991/08/15 61.53 MC 076601 1991/08/16 54.24 MC 076601 1991/08/17 52.00 MC 076601 1991/08/18 51.22 MC 076601 1991/08/19 65.53 MC 076601 1991/08/20 104.7 MC 076601 1991/08/21 123.6 MC 076601 1991/08/22 133.2 MC 076601 1991/08/23 122.9 MC 076601 1991/08/24 118.6 MC 076601 1991/08/25 120.5 MC 076601 1991/08/26 108.1 MC 076601 1991/08/27 99.51 MC 076601 1991/08/28 94.85 MC 076601 1991/08/29 89.81 MC 076601 1991/08/30 78.35 MC 076601 1991/08/31 69.21 MC 076601 1991/09/01 74.82 MC 076601 1991/09/02 85.77 MC 076601 1991/09/03 81.33 MC 076601 1991/09/04 72.87 MC 076601 1991/09/05 70.22 MC 076601 1991/09/06 67.48 MC 076601 1991/09/07 61.52 MC 076601 1991/09/08 55.59 MC 076601 1991/09/09 51.63 MC 076601 1991/09/10 49.39 MC 076601 1991/09/11 48.42 MC 076601 1991/09/12 47.19 MC 076601 1991/09/13 44.39 MC 076601 1991/09/14 43.45 MC 076601 1991/09/15 43.93 MC 076601 1991/09/16 44.12 MC 076601 1991/09/17 43.50 MC 076601 1991/09/18 42.00 MC 076601 1991/09/19 40.00 MC 076601 1991/09/20 40.19 MC 076601 1991/09/21 39.70 MC 076601 1991/09/22 39.94 MC 076601 1991/09/23 38.83 MC 076601 1991/09/24 36.80 MC 076601 1991/09/25 34.99 MC 076601 1991/09/26 108.4 MC 076601 1991/09/27 308.0 MC 076601 1991/09/28 390.5 MC 076601 1991/09/29 310.4 MC 076601 1991/09/30 237.9 MC 076601 1991/10/01 192.0 MC 076601 1991/10/02 164.3 MC 076601 1991/10/03 149.4 MC 076601 1991/10/04 161.3 MC 076601 1991/10/05 197.5 MC 076601 1991/10/06 186.3 MC 076601 1991/10/07 172.6 MC 076601 1991/10/08 226.1 MC 076601 1991/10/09 240.9 MC 076601 1991/10/10 213.6 MC 076601 1991/10/11 183.7 MC 076601 1991/10/12 165.5 MC 076601 1991/10/13 160.9 MC 076601 1991/10/14 172.0 MC 076601 1991/10/15 170.4 MC 076601 1991/10/16 155.4 MC 076601 1991/10/17 140.3 MC 076601 1991/10/18 130.3 MC 076601 1991/10/19 124.5 MC 076601 1991/10/20 118.0 MC 076601 1991/10/21 130.1 MC 076601 1991/10/22 151.1 MC 076601 1991/10/23 143.1 MC 076601 1991/10/24 128.3 MC 076601 1991/10/25 124.2 MC 076601 1991/10/26 156.8 MC 076601 1991/10/27 216.4 MC 076601 1991/10/28 222.1 MC 076601 1991/10/29 187.0 MC 076601 1991/10/30 141.6 MC 076601 1991/10/31 132.2 MC 076601 1991/11/01 132.4 MC 076601 1991/11/02 120.6 MC 076601 1991/11/03 138.4 MC 076601 1991/11/04 159.4 MC 076601 1991/11/05 158.1 MC 076601 1991/11/06 143.5 MC 076601 1991/11/07 119.0 MC 076601 1991/11/08 111.6 MC 076601 1991/11/09 111.1 MC 076601 1991/11/10 86.55 MC 076601 1991/11/11 78.65 MC 076601 1991/11/12 73.68 MC 076601 1991/11/13 69.20 R 076601 1991/11/14 66.30 R 076601 1991/11/15 63.30 R 076601 1991/11/16 60.00 R 076601 1991/11/17 56.70 R 076601 1991/11/18 54.80 R 076601 1991/11/19 52.80 R 076601 1991/11/20 50.60 R 076601 1991/11/21 48.60 R 076601 1991/11/22 46.50 R 076601 1991/11/23 44.10 R 076601 1991/11/24 42.67 MC 076601 1991/11/25 55.96 MC 076601 1991/11/26 66.29 MC 076601 1991/11/27 52.94 MC 076601 1991/11/28 42.39 MC 076601 1991/11/29 43.44 MC 076601 1991/11/30 38.48 MC 076601 1991/12/01 38.53 MC 076601 1991/12/02 37.60 MC 076601 1991/12/03 29.42 MC 076601 1991/12/04 26.34 MC 076601 1991/12/05 29.30 R 076601 1991/12/06 28.30 R 076601 1991/12/07 27.50 R 076601 1991/12/08 26.70 R 076601 1991/12/09 26.20 R 076601 1991/12/10 25.50 R 076601 1991/12/11 25.10 R 076601 1991/12/12 24.50 R 076601 1991/12/13 24.00 R 076601 1991/12/14 23.60 R 076601 1991/12/15 23.20 R 076601 1991/12/16 22.90 R 076601 1991/12/17 22.60 R 076601 1991/12/18 22.40 R 076601 1991/12/19 22.10 R 076601 1991/12/20 21.90 R 076601 1991/12/21 21.70 R 076601 1991/12/22 21.50 R 076601 1991/12/23 21.10 R 076601 1991/12/24 21.00 R 076601 1991/12/25 20.70 R 076601 1991/12/26 20.40 R 076601 1991/12/27 20.10 R 076601 1991/12/28 19.80 R 076601 1991/12/29 19.70 R 076601 1991/12/30 19.50 R 076601 1991/12/31 19.40 R 076601 1992/01/01 19.20 R 076601 1992/01/02 19.10 R 076601 1992/01/03 18.80 R 076601 1992/01/04 18.70 R 076601 1992/01/05 18.60 R 076601 1992/01/06 18.30 R 076601 1992/01/07 18.20 R 076601 1992/01/08 18.00 R 076601 1992/01/09 17.80 R 076601 1992/01/10 17.70 R 076601 1992/01/11 17.60 R 076601 1992/01/12 17.40 R 076601 1992/01/13 17.20 R 076601 1992/01/14 17.10 R 076601 1992/01/15 17.00 R 076601 1992/01/16 16.90 R 076601 1992/01/17 16.80 R 076601 1992/01/18 16.70 R 076601 1992/01/19 16.60 R 076601 1992/01/20 16.60 R 076601 1992/01/21 16.40 R 076601 1992/01/22 16.30 R 076601 1992/01/23 16.30 R 076601 1992/01/24 16.20 R 076601 1992/01/25 20.90 R 076601 1992/01/26 24.60 R 076601 1992/01/27 26.00 R 076601 1992/01/28 27.90 R 076601 1992/01/29 28.90 R 076601 1992/01/30 26.20 R 076601 1992/01/31 24.90 R 076601 1992/02/01 23.70 R 076601 1992/02/02 22.40 R 076601 1992/02/03 21.80 R 076601 1992/02/04 21.10 R 076601 1992/02/05 20.50 R 076601 1992/02/06 19.90 R 076601 1992/02/07 19.60 R 076601 1992/02/08 19.30 R 076601 1992/02/09 19.00 R 076601 1992/02/10 18.70 R 076601 1992/02/11 18.50 R 076601 1992/02/12 18.10 R 076601 1992/02/13 17.90 R 076601 1992/02/14 17.70 R 076601 1992/02/15 17.50 R 076601 1992/02/16 17.20 R 076601 1992/02/17 17.00 R 076601 1992/02/18 16.70 R 076601 1992/02/19 16.50 R 076601 1992/02/20 16.40 R 076601 1992/02/21 16.20 R 076601 1992/02/22 16.00 R 076601 1992/02/23 15.90 R 076601 1992/02/24 15.80 R 076601 1992/02/25 15.70 R 076601 1992/02/26 15.60 R 076601 1992/02/27 15.40 R 076601 1992/02/28 15.30 R 076601 1992/02/29 15.10 R 076601 1992/03/01 15.00 R 076601 1992/03/02 14.90 R 076601 1992/03/03 14.70 R 076601 1992/03/04 14.70 R 076601 1992/03/05 14.50 R 076601 1992/03/06 14.40 R 076601 1992/03/07 14.30 R 076601 1992/03/08 14.20 R 076601 1992/03/09 14.10 R 076601 1992/03/10 14.00 R 076601 1992/03/11 13.90 R 076601 1992/03/12 13.90 R 076601 1992/03/13 15.50 R 076601 1992/03/14 19.60 R 076601 1992/03/15 22.90 R 076601 1992/03/16 22.40 R 076601 1992/03/17 21.30 R 076601 1992/03/18 20.00 R 076601 1992/03/19 18.80 R 076601 1992/03/20 17.80 R 076601 1992/03/21 16.90 R 076601 1992/03/22 16.20 R 076601 1992/03/23 15.70 J 076601 1992/03/24 15.40 R 076601 1992/03/25 15.20 R 076601 1992/03/26 15.00 R 076601 1992/03/27 14.80 R 076601 1992/03/28 14.70 R 076601 1992/03/29 16.10 R 076601 1992/03/30 22.60 R 076601 1992/03/31 31.70 R 076601 1992/04/01 36.90 R 076601 1992/04/02 34.20 R 076601 1992/04/03 32.00 R 076601 1992/04/04 29.60 R 076601 1992/04/05 28.40 R 076601 1992/04/06 26.60 R 076601 1992/04/07 25.00 R 076601 1992/04/08 23.70 R 076601 1992/04/09 22.50 R 076601 1992/04/10 21.50 R 076601 1992/04/11 20.60 R 076601 1992/04/12 20.30 R 076601 1992/04/13 20.60 R 076601 1992/04/14 20.20 R 076601 1992/04/15 19.80 R 076601 1992/04/16 19.40 R 076601 1992/04/17 19.20 R 076601 1992/04/18 19.20 R 076601 1992/04/19 19.70 R 076601 1992/04/20 20.90 R 076601 1992/04/21 21.80 R 076601 1992/04/22 21.80 R 076601 1992/04/23 21.70 R 076601 1992/04/24 22.20 R 076601 1992/04/25 22.60 R 076601 1992/04/26 22.90 R 076601 1992/04/27 22.90 R 076601 1992/04/28 23.40 R 076601 1992/04/29 24.70 R 076601 1992/04/30 26.90 R 076601 1992/05/01 31.50 R 076601 1992/05/02 40.40 R 076601 1992/05/03 42.80 R 076601 1992/05/04 43.80 R 076601 1992/05/05 44.20 R 076601 1992/05/06 43.40 R 076601 1992/05/07 44.70 R 076601 1992/05/08 49.20 R 076601 1992/05/09 54.90 R 076601 1992/05/10 68.90 R 076601 1992/05/11 89.10 R 076601 1992/05/12 121.0 R 076601 1992/05/13 162.9 MC 076601 1992/05/14 280.6 MC 076601 1992/05/15 595.7 MC 076601 1992/05/16 672.5 MC 076601 1992/05/17 726.4 MC 076601 1992/05/18 881.8 MC 076601 1992/05/19 920.4 MC 076601 1992/05/20 835.3 MC 076601 1992/05/21 733.9 MC 076601 1992/05/22 620.5 MC 076601 1992/05/23 549.1 MC 076601 1992/05/24 499.2 MC 076601 1992/05/25 506.0 MC 076601 1992/05/26 513.8 MC 076601 1992/05/27 526.3 MC 076601 1992/05/28 533.3 MC 076601 1992/05/29 505.1 MC 076601 1992/05/30 535.4 MC 076601 1992/05/31 689.5 MC 076601 1992/06/01 962.6 MC 076601 1992/06/02 885.7 MC 076601 1992/06/03 716.5 MC 076601 1992/06/04 634.6 MC 076601 1992/06/05 515.1 MC 076601 1992/06/06 411.9 MC 076601 1992/06/07 387.9 MC 076601 1992/06/08 501.7 MC 076601 1992/06/09 535.6 MC 076601 1992/06/10 484.1 MC 076601 1992/06/11 395.3 MC 076601 1992/06/12 328.7 MC 076601 1992/06/13 285.5 MC 076601 1992/06/14 271.9 MC 076601 1992/06/15 274.3 MC 076601 1992/06/16 243.8 MC 076601 1992/06/17 211.1 MC 076601 1992/06/18 183.3 MC 076601 1992/06/19 159.6 MC 076601 1992/06/20 143.7 MC 076601 1992/06/21 131.1 MC 076601 1992/06/22 120.8 MC 076601 1992/06/23 110.5 MC 076601 1992/06/24 102.6 MC 076601 1992/06/25 96.46 MC 076601 1992/06/26 94.66 MC 076601 1992/06/27 113.6 MC 076601 1992/06/28 163.4 MC 076601 1992/06/29 183.9 MC 076601 1992/06/30 169.2 MC 076601 1992/07/01 149.8 MC 076601 1992/07/02 133.8 MC 076601 1992/07/03 125.8 MC 076601 1992/07/04 121.4 MC 076601 1992/07/05 110.5 MC 076601 1992/07/06 98.79 MC 076601 1992/07/07 87.80 MC 076601 1992/07/08 82.12 MC 076601 1992/07/09 94.15 MC 076601 1992/07/10 113.1 MC 076601 1992/07/11 108.2 MC 076601 1992/07/12 94.76 MC 076601 1992/07/13 86.54 MC 076601 1992/07/14 78.76 MC 076601 1992/07/15 71.69 MC 076601 1992/07/16 67.99 MC 076601 1992/07/17 65.08 MC 076601 1992/07/18 64.31 MC 076601 1992/07/19 61.76 MC 076601 1992/07/20 59.93 MC 076601 1992/07/21 58.45 MC 076601 1992/07/22 60.30 MC 076601 1992/07/23 59.10 MC 076601 1992/07/24 54.78 MC 076601 1992/07/25 51.81 MC 076601 1992/07/26 55.31 MC 076601 1992/07/27 59.09 MC 076601 1992/07/28 58.83 MC 076601 1992/07/29 58.08 MC 076601 1992/07/30 74.69 MC 076601 1992/07/31 117.0 MC 076601 1992/08/01 138.2 MC 076601 1992/08/02 131.2 MC 076601 1992/08/03 133.6 MC 076601 1992/08/04 131.6 MC 076601 1992/08/05 124.9 MC 076601 1992/08/06 187.7 MC 076601 1992/08/07 216.3 MC 076601 1992/08/08 192.2 J 076601 1992/08/09 153.7 MC 076601 1992/08/10 123.2 MC 076601 1992/08/11 102.2 MC 076601 1992/08/12 90.14 MC 076601 1992/08/13 82.11 MC 076601 1992/08/14 75.12 MC 076601 1992/08/15 67.54 MC 076601 1992/08/16 60.13 MC 076601 1992/08/17 53.43 MC 076601 1992/08/18 47.76 MC 076601 1992/08/19 43.93 MC 076601 1992/08/20 50.85 MC 076601 1992/08/21 85.44 MC 076601 1992/08/22 133.9 MC 076601 1992/08/23 138.8 MC 076601 1992/08/24 117.1 MC 076601 1992/08/25 97.85 MC 076601 1992/08/26 81.39 MC 076601 1992/08/27 89.56 MC 076601 1992/08/28 151.8 MC 076601 1992/08/29 165.0 MC 076601 1992/08/30 148.3 MC 076601 1992/08/31 185.9 MC 076601 1992/09/01 248.5 MC 076601 1992/09/02 294.3 MC 076601 1992/09/03 250.7 MC 076601 1992/09/04 206.6 MC 076601 1992/09/05 173.6 MC 076601 1992/09/06 148.6 MC 076601 1992/09/07 131.8 MC 076601 1992/09/08 122.2 MC 076601 1992/09/09 118.1 MC 076601 1992/09/10 114.7 MC 076601 1992/09/11 108.6 MC 076601 1992/09/12 102.5 MC 076601 1992/09/13 93.80 MC 076601 1992/09/14 86.51 MC 076601 1992/09/15 81.25 MC 076601 1992/09/16 78.01 MC 076601 1992/09/17 74.29 MC 076601 1992/09/18 70.60 MC 076601 1992/09/19 66.37 MC 076601 1992/09/20 62.38 MC 076601 1992/09/21 58.54 MC 076601 1992/09/22 55.29 MC 076601 1992/09/23 53.94 MC 076601 1992/09/24 57.56 MC 076601 1992/09/25 56.56 MC 076601 1992/09/26 54.92 MC 076601 1992/09/27 50.71 MC 076601 1992/09/28 47.80 MC 076601 1992/09/29 48.81 MC 076601 1992/09/30 53.45 MC 076601 1992/10/01 65.06 MC 076601 1992/10/02 67.57 MC 076601 1992/10/03 63.59 MC 076601 1992/10/04 60.85 MC 076601 1992/10/05 64.79 MC 076601 1992/10/06 73.35 MC 076601 1992/10/07 69.99 MC 076601 1992/10/08 62.39 MC 076601 1992/10/09 57.02 MC 076601 1992/10/10 51.83 MC 076601 1992/10/11 48.42 MC 076601 1992/10/12 47.55 MC 076601 1992/10/13 65.57 MC 076601 1992/10/14 91.15 MC 076601 1992/10/15 114.8 MC 076601 1992/10/16 124.8 MC 076601 1992/10/17 128.9 MC 076601 1992/10/18 122.1 MC 076601 1992/10/19 106.9 MC 076601 1992/10/20 113.6 MC 076601 1992/10/21 108.6 MC 076601 1992/10/22 95.32 MC 076601 1992/10/23 102.7 MC 076601 1992/10/24 96.01 MC 076601 1992/10/25 91.72 MC 076601 1992/10/26 87.58 MC 076601 1992/10/27 91.55 MC 076601 1992/10/28 128.9 MC 076601 1992/10/29 167.5 MC 076601 1992/10/30 175.6 MC 076601 1992/10/31 155.8 MC 076601 1992/11/01 130.5 S 076601 1992/11/02 106.1 MC 076601 1992/11/03 80.15 MC 076601 1992/11/04 85.85 MC 076601 1992/11/05 92.10 MC 076601 1992/11/06 96.38 MC 076601 1992/11/07 85.30 MC 076601 1992/11/08 57.29 MC 076601 1992/11/09 55.51 MC 076601 1992/11/10 57.05 MC 076601 1992/11/11 50.55 MC 076601 1992/11/12 61.75 MC 076601 1992/11/13 59.15 MC 076601 1992/11/14 66.03 MC 076601 1992/11/15 63.75 MC 076601 1992/11/16 50.79 MC 076601 1992/11/17 44.95 MC 076601 1992/11/18 34.71 MC 076601 1992/11/19 31.60 MC 076601 1992/11/20 28.72 MC 076601 1992/11/21 27.98 MC 076601 1992/11/22 24.81 MC 076601 1992/11/23 23.90 R 076601 1992/11/24 22.80 R 076601 1992/11/25 22.00 R 076601 1992/11/26 21.00 R 076601 1992/11/27 20.20 R 076601 1992/11/28 19.60 R 076601 1992/11/29 19.20 R 076601 1992/11/30 18.70 R 076601 1992/12/01 18.10 R 076601 1992/12/02 17.60 R 076601 1992/12/03 17.40 MC 076601 1992/12/04 17.02 MC 076601 1992/12/05 17.62 MC 076601 1992/12/06 17.96 MC 076601 1992/12/07 18.42 MC 076601 1992/12/08 17.91 MC 076601 1992/12/09 18.22 MC 076601 1992/12/10 17.70 R 076601 1992/12/11 17.50 R 076601 1992/12/12 17.30 R 076601 1992/12/13 17.20 R 076601 1992/12/14 17.10 R 076601 1992/12/15 17.00 R 076601 1992/12/16 17.00 R 076601 1992/12/17 17.30 R 076601 1992/12/18 17.90 R 076601 1992/12/19 17.70 R 076601 1992/12/20 17.50 R 076601 1992/12/21 17.30 R 076601 1992/12/22 17.10 R 076601 1992/12/23 17.10 R 076601 1992/12/24 16.90 R 076601 1992/12/25 16.80 R 076601 1992/12/26 16.70 R 076601 1992/12/27 16.70 R 076601 1992/12/28 16.60 R 076601 1992/12/29 16.50 R 076601 1992/12/30 16.40 R 076601 1992/12/31 16.30 R 076601 1993/01/01 16.30 R 076601 1993/01/02 16.20 R 076601 1993/01/03 16.20 R 076601 1993/01/04 16.10 R 076601 1993/01/05 16.10 R 076601 1993/01/06 16.00 R 076601 1993/01/07 16.00 R 076601 1993/01/08 15.90 R 076601 1993/01/09 15.80 R 076601 1993/01/10 15.70 R 076601 1993/01/11 15.60 R 076601 1993/01/12 15.60 R 076601 1993/01/13 15.50 R 076601 1993/01/14 15.40 R 076601 1993/01/15 15.40 R 076601 1993/01/16 15.30 R 076601 1993/01/17 15.30 R 076601 1993/01/18 15.30 R 076601 1993/01/19 15.20 R 076601 1993/01/20 15.20 R 076601 1993/01/21 15.20 R 076601 1993/01/22 15.10 R 076601 1993/01/23 15.10 R 076601 1993/01/24 15.10 R 076601 1993/01/25 15.00 R 076601 1993/01/26 15.20 R 076601 1993/01/27 15.30 R 076601 1993/01/28 15.30 R 076601 1993/01/29 15.20 R 076601 1993/01/30 15.20 R 076601 1993/01/31 15.10 R 076601 1993/02/01 15.10 R 076601 1993/02/02 15.10 R 076601 1993/02/03 15.10 R 076601 1993/02/04 15.10 R 076601 1993/02/05 15.00 R 076601 1993/02/06 15.00 R 076601 1993/02/07 15.00 R 076601 1993/02/08 14.90 R 076601 1993/02/09 14.90 R 076601 1993/02/10 14.90 R 076601 1993/02/11 14.90 R 076601 1993/02/12 14.90 R 076601 1993/02/13 14.80 R 076601 1993/02/14 14.80 R 076601 1993/02/15 14.86 MC 076601 1993/02/16 14.86 MC 076601 1993/02/17 14.89 MC 076601 1993/02/18 15.22 MC 076601 1993/02/19 14.93 MC 076601 1993/02/20 14.69 MC 076601 1993/02/21 15.01 MC 076601 1993/02/22 15.00 R 076601 1993/02/23 14.90 R 076601 1993/02/24 15.00 R 076601 1993/02/25 15.00 R 076601 1993/02/26 15.00 R 076601 1993/02/27 14.90 R 076601 1993/02/28 15.00 R 076601 1993/03/01 14.90 R 076601 1993/03/02 14.90 R 076601 1993/03/03 15.00 R 076601 1993/03/04 15.00 R 076601 1993/03/05 15.10 R 076601 1993/03/06 15.20 R 076601 1993/03/07 15.10 R 076601 1993/03/08 15.10 R 076601 1993/03/09 15.00 R 076601 1993/03/10 14.90 R 076601 1993/03/11 15.00 R 076601 1993/03/12 15.00 R 076601 1993/03/13 15.00 R 076601 1993/03/14 15.20 R 076601 1993/03/15 15.30 R 076601 1993/03/16 15.70 R 076601 1993/03/17 15.80 R 076601 1993/03/18 15.70 R 076601 1993/03/19 15.60 R 076601 1993/03/20 15.40 R 076601 1993/03/21 15.30 J 076601 1993/03/22 15.20 R 076601 1993/03/23 15.20 R 076601 1993/03/24 15.20 R 076601 1993/03/25 15.30 R 076601 1993/03/26 15.50 R 076601 1993/03/27 15.80 R 076601 1993/03/28 15.80 R 076601 1993/03/29 15.90 R 076601 1993/03/30 15.80 R 076601 1993/03/31 15.80 R 076601 1993/04/01 15.60 R 076601 1993/04/02 15.60 R 076601 1993/04/03 15.40 R 076601 1993/04/04 15.30 R 076601 1993/04/05 15.20 R 076601 1993/04/06 15.20 R 076601 1993/04/07 15.10 R 076601 1993/04/08 15.10 R 076601 1993/04/09 15.00 R 076601 1993/04/10 14.90 R 076601 1993/04/11 14.90 R 076601 1993/04/12 14.90 R 076601 1993/04/13 15.00 R 076601 1993/04/14 15.20 R 076601 1993/04/15 15.30 R 076601 1993/04/16 15.40 R 076601 1993/04/17 15.40 R 076601 1993/04/18 15.60 R 076601 1993/04/19 16.00 R 076601 1993/04/20 16.80 R 076601 1993/04/21 20.80 R 076601 1993/04/22 26.10 R 076601 1993/04/23 31.40 R 076601 1993/04/24 49.10 R 076601 1993/04/25 99.00 R 076601 1993/04/26 137.0 R 076601 1993/04/27 134.0 R 076601 1993/04/28 141.0 R 076601 1993/04/29 150.0 R 076601 1993/04/30 157.0 R 076601 1993/05/01 167.0 R 076601 1993/05/02 186.0 R 076601 1993/05/03 184.0 R 076601 1993/05/04 193.0 R 076601 1993/05/05 199.0 R 076601 1993/05/06 211.0 R 076601 1993/05/07 250.0 R 076601 1993/05/08 385.0 R 076601 1993/05/09 393.0 R 076601 1993/05/10 379.0 R 076601 1993/05/11 340.0 R 076601 1993/05/12 295.0 R 076601 1993/05/13 268.0 R 076601 1993/05/14 264.0 R 076601 1993/05/15 296.0 R 076601 1993/05/16 486.0 R 076601 1993/05/17 916.0 R 076601 1993/05/18 1270 R 076601 1993/05/19 1250 R 076601 1993/05/20 1310 R 076601 1993/05/21 1360 R 076601 1993/05/22 1290 R 076601 1993/05/23 1310 R 076601 1993/05/24 1460 R 076601 1993/05/25 1530 R 076601 1993/05/26 1458 MC 076601 1993/05/27 1049 MC 076601 1993/05/28 882.2 MC 076601 1993/05/29 847.4 MC 076601 1993/05/30 737.7 MC 076601 1993/05/31 594.5 MC 076601 1993/06/01 487.1 MC 076601 1993/06/02 419.0 MC 076601 1993/06/03 406.5 MC 076601 1993/06/04 401.3 MC 076601 1993/06/05 368.1 MC 076601 1993/06/06 327.3 MC 076601 1993/06/07 299.2 MC 076601 1993/06/08 282.6 MC 076601 1993/06/09 273.2 MC 076601 1993/06/10 269.8 MC 076601 1993/06/11 247.9 MC 076601 1993/06/12 221.4 MC 076601 1993/06/13 194.7 MC 076601 1993/06/14 170.4 MC 076601 1993/06/15 150.3 MC 076601 1993/06/16 137.0 MC 076601 1993/06/17 129.1 MC 076601 1993/06/18 122.4 MC 076601 1993/06/19 125.3 MC 076601 1993/06/20 135.0 MC 076601 1993/06/21 131.9 MC 076601 1993/06/22 114.2 MC 076601 1993/06/23 97.90 MC 076601 1993/06/24 85.73 MC 076601 1993/06/25 77.73 MC 076601 1993/06/26 70.65 MC 076601 1993/06/27 65.00 MC 076601 1993/06/28 60.19 MC 076601 1993/06/29 61.15 MC 076601 1993/06/30 176.1 MC 076601 1993/07/01 250.2 MC 076601 1993/07/02 221.8 MC 076601 1993/07/03 174.1 MC 076601 1993/07/04 198.1 MC 076601 1993/07/05 330.4 MC 076601 1993/07/06 334.4 MC 076601 1993/07/07 279.4 MC 076601 1993/07/08 216.6 MC 076601 1993/07/09 173.7 MC 076601 1993/07/10 144.9 MC 076601 1993/07/11 130.3 MC 076601 1993/07/12 117.1 MC 076601 1993/07/13 104.2 MC 076601 1993/07/14 93.63 MC 076601 1993/07/15 84.27 MC 076601 1993/07/16 76.97 MC 076601 1993/07/17 71.95 MC 076601 1993/07/18 72.27 MC 076601 1993/07/19 70.04 MC 076601 1993/07/20 69.09 MC 076601 1993/07/21 64.06 MC 076601 1993/07/22 62.71 MC 076601 1993/07/23 110.2 MC 076601 1993/07/24 164.1 MC 076601 1993/07/25 161.7 MC 076601 1993/07/26 133.7 MC 076601 1993/07/27 108.2 MC 076601 1993/07/28 90.37 MC 076601 1993/07/29 81.12 MC 076601 1993/07/30 77.35 MC 076601 1993/07/31 81.03 MC 076601 1993/08/01 90.64 MC 076601 1993/08/02 89.04 MC 076601 1993/08/03 84.84 MC 076601 1993/08/04 88.17 MC 076601 1993/08/05 82.26 MC 076601 1993/08/06 102.6 MC 076601 1993/08/07 115.7 MC 076601 1993/08/08 111.5 S 076601 1993/08/09 132.5 MC 076601 1993/08/10 124.4 MC 076601 1993/08/11 103.1 MC 076601 1993/08/12 87.33 MC 076601 1993/08/13 77.23 MC 076601 1993/08/14 68.96 MC 076601 1993/08/15 62.16 MC 076601 1993/08/16 59.76 MC 076601 1993/08/17 56.50 MC 076601 1993/08/18 50.76 MC 076601 1993/08/19 45.26 MC 076601 1993/08/20 41.11 MC 076601 1993/08/21 41.36 MC 076601 1993/08/22 56.04 MC 076601 1993/08/23 67.66 MC 076601 1993/08/24 67.94 MC 076601 1993/08/25 58.45 MC 076601 1993/08/26 55.69 MC 076601 1993/08/27 54.50 MC 076601 1993/08/28 53.86 MC 076601 1993/08/29 84.53 MC 076601 1993/08/30 130.0 MC 076601 1993/08/31 141.6 MC 076601 1993/09/01 129.8 MC 076601 1993/09/02 115.0 MC 076601 1993/09/03 99.52 MC 076601 1993/09/04 90.11 MC 076601 1993/09/05 85.99 MC 076601 1993/09/06 80.80 MC 076601 1993/09/07 73.96 MC 076601 1993/09/08 69.19 MC 076601 1993/09/09 64.78 MC 076601 1993/09/10 61.05 MC 076601 1993/09/11 91.00 MC 076601 1993/09/12 152.8 MC 076601 1993/09/13 131.9 MC 076601 1993/09/14 120.2 MC 076601 1993/09/15 107.9 MC 076601 1993/09/16 91.22 MC 076601 1993/09/17 82.04 MC 076601 1993/09/18 73.13 MC 076601 1993/09/19 66.69 MC 076601 1993/09/20 65.46 MC 076601 1993/09/21 67.47 MC 076601 1993/09/22 64.79 MC 076601 1993/09/23 61.26 MC 076601 1993/09/24 56.90 MC 076601 1993/09/25 54.15 MC 076601 1993/09/26 52.55 MC 076601 1993/09/27 50.87 MC 076601 1993/09/28 58.75 MC 076601 1993/09/29 89.22 MC 076601 1993/09/30 101.4 MC 076601 1993/10/01 95.66 MC 076601 1993/10/02 82.75 MC 076601 1993/10/03 72.07 MC 076601 1993/10/04 73.95 MC 076601 1993/10/05 113.6 MC 076601 1993/10/06 154.7 MC 076601 1993/10/07 152.5 MC 076601 1993/10/08 137.1 MC 076601 1993/10/09 118.1 MC 076601 1993/10/10 111.6 MC 076601 1993/10/11 135.1 MC 076601 1993/10/12 159.1 MC 076601 1993/10/13 149.8 MC 076601 1993/10/14 174.1 MC 076601 1993/10/15 179.3 MC 076601 1993/10/16 163.3 MC 076601 1993/10/17 153.1 MC 076601 1993/10/18 196.2 MC 076601 1993/10/19 442.6 MC 076601 1993/10/20 377.0 MC 076601 1993/10/21 302.8 MC 076601 1993/10/22 268.9 MC 076601 1993/10/23 303.8 MC 076601 1993/10/24 285.3 MC 076601 1993/10/25 241.1 MC 076601 1993/10/26 190.3 MC 076601 1993/10/27 159.4 MC 076601 1993/10/28 157.2 MC 076601 1993/10/29 147.9 MC 076601 1993/10/30 137.5 MC 076601 1993/10/31 135.9 MC 076601 1993/11/01 130.7 MC 076601 1993/11/02 121.2 MC 076601 1993/11/03 103.2 MC 076601 1993/11/04 105.6 MC 076601 1993/11/05 105.6 MC 076601 1993/11/06 108.8 MC 076601 1993/11/07 187.8 MC 076601 1993/11/08 178.5 MC 076601 1993/11/09 173.5 MC 076601 1993/11/10 144.8 MC 076601 1993/11/11 98.07 MC 076601 1993/11/12 101.5 MC 076601 1993/11/13 103.9 MC 076601 1993/11/14 83.28 MC 076601 1993/11/15 81.72 MC 076601 1993/11/16 72.13 MC 076601 1993/11/17 60.74 MC 076601 1993/11/18 69.72 MC 076601 1993/11/19 61.13 MC 076601 1993/11/20 67.42 MC 076601 1993/11/21 110.8 S 076601 1993/11/22 100.2 MC 076601 1993/11/23 85.34 MC 076601 1993/11/24 71.62 MC 076601 1993/11/25 61.46 MC 076601 1993/11/26 49.88 MC 076601 1993/11/27 40.91 MC 076601 1993/11/28 46.10 R 076601 1993/11/29 57.40 R 076601 1993/11/30 60.90 R 076601 1993/12/01 54.50 R 076601 1993/12/02 53.60 R 076601 1993/12/03 52.80 R 076601 1993/12/04 43.10 R 076601 1993/12/05 39.50 R 076601 1993/12/06 36.90 R 076601 1993/12/07 34.90 R 076601 1993/12/08 33.20 R 076601 1993/12/09 31.60 R 076601 1993/12/10 30.40 R 076601 1993/12/11 29.50 R 076601 1993/12/12 28.90 R 076601 1993/12/13 32.60 R 076601 1993/12/14 38.20 R 076601 1993/12/15 43.40 R 076601 1993/12/16 42.10 R 076601 1993/12/17 35.70 R 076601 1993/12/18 33.00 R 076601 1993/12/19 31.40 R 076601 1993/12/20 30.30 R 076601 1993/12/21 29.60 R 076601 1993/12/22 31.20 R 076601 1993/12/23 34.10 R 076601 1993/12/24 31.00 R 076601 1993/12/25 29.50 R 076601 1993/12/26 28.20 R 076601 1993/12/27 27.20 R 076601 1993/12/28 26.10 R 076601 1993/12/29 25.10 R 076601 1993/12/30 24.20 R 076601 1993/12/31 23.40 R 076601 1994/01/01 22.70 R 076601 1994/01/02 22.10 R 076601 1994/01/03 21.60 R 076601 1994/01/04 21.10 R 076601 1994/01/05 20.60 R 076601 1994/01/06 20.20 R 076601 1994/01/07 19.80 R 076601 1994/01/08 19.40 R 076601 1994/01/09 19.10 R 076601 1994/01/10 18.90 R 076601 1994/01/11 18.80 R 076601 1994/01/12 18.50 R 076601 1994/01/13 18.40 R 076601 1994/01/14 18.20 R 076601 1994/01/15 18.10 R 076601 1994/01/16 17.90 R 076601 1994/01/17 17.70 R 076601 1994/01/18 17.60 R 076601 1994/01/19 25.10 R 076601 1994/01/20 23.70 R 076601 1994/01/21 22.60 R 076601 1994/01/22 22.10 R 076601 1994/01/23 21.60 R 076601 1994/01/24 21.10 R 076601 1994/01/25 20.70 R 076601 1994/01/26 20.40 R 076601 1994/01/27 20.10 R 076601 1994/01/28 19.70 R 076601 1994/01/29 19.40 R 076601 1994/01/30 19.20 R 076601 1994/01/31 18.90 R 076601 1994/02/01 18.70 R 076601 1994/02/02 18.50 R 076601 1994/02/03 18.40 R 076601 1994/02/04 18.10 R 076601 1994/02/05 18.00 R 076601 1994/02/06 17.80 R 076601 1994/02/07 17.60 R 076601 1994/02/08 17.50 R 076601 1994/02/09 17.40 R 076601 1994/02/10 17.30 R 076601 1994/02/11 17.20 R 076601 1994/02/12 17.10 R 076601 1994/02/13 17.10 R 076601 1994/02/14 17.00 R 076601 1994/02/15 17.00 R 076601 1994/02/16 16.90 R 076601 1994/02/17 16.80 R 076601 1994/02/18 16.70 R 076601 1994/02/19 16.60 R 076601 1994/02/20 16.60 R 076601 1994/02/21 16.50 R 076601 1994/02/22 16.50 R 076601 1994/02/23 16.40 R 076601 1994/02/24 16.40 R 076601 1994/02/25 16.30 R 076601 1994/02/26 16.20 R 076601 1994/02/27 16.20 R 076601 1994/02/28 16.20 R 076601 1994/03/01 16.00 R 076601 1994/03/02 16.00 R 076601 1994/03/03 16.00 R 076601 1994/03/04 15.90 R 076601 1994/03/05 15.90 R 076601 1994/03/06 15.90 R 076601 1994/03/07 15.90 R 076601 1994/03/08 15.90 R 076601 1994/03/09 15.90 R 076601 1994/03/10 15.90 R 076601 1994/03/11 15.90 R 076601 1994/03/12 15.90 R 076601 1994/03/13 15.90 R 076601 1994/03/14 15.90 R 076601 1994/03/15 15.90 R 076601 1994/03/16 15.90 R 076601 1994/03/17 15.90 R 076601 1994/03/18 15.90 R 076601 1994/03/19 18.10 R 076601 1994/03/20 20.70 R 076601 1994/03/21 20.00 J 076601 1994/03/22 19.60 R 076601 1994/03/23 19.20 R 076601 1994/03/24 18.90 R 076601 1994/03/25 18.60 R 076601 1994/03/26 18.40 R 076601 1994/03/27 18.10 R 076601 1994/03/28 17.80 R 076601 1994/03/29 17.60 R 076601 1994/03/30 17.40 R 076601 1994/03/31 17.30 R 076601 1994/04/01 17.10 R 076601 1994/04/02 17.00 R 076601 1994/04/03 16.90 R 076601 1994/04/04 16.90 R 076601 1994/04/05 16.80 R 076601 1994/04/06 16.70 R 076601 1994/04/07 16.70 R 076601 1994/04/08 16.70 R 076601 1994/04/09 16.60 R 076601 1994/04/10 16.60 R 076601 1994/04/11 16.60 R 076601 1994/04/12 16.50 R 076601 1994/04/13 16.50 R 076601 1994/04/14 16.50 R 076601 1994/04/15 16.90 R 076601 1994/04/16 17.40 R 076601 1994/04/17 18.10 R 076601 1994/04/18 19.10 R 076601 1994/04/19 20.60 R 076601 1994/04/20 23.10 R 076601 1994/04/21 30.90 R 076601 1994/04/22 74.00 R 076601 1994/04/23 74.60 R 076601 1994/04/24 74.90 R 076601 1994/04/25 74.60 R 076601 1994/04/26 74.40 R 076601 1994/04/27 74.00 R 076601 1994/04/28 73.70 R 076601 1994/04/29 73.30 R 076601 1994/04/30 72.70 R 076601 1994/05/01 72.40 R 076601 1994/05/02 71.90 R 076601 1994/05/03 71.60 R 076601 1994/05/04 71.10 R 076601 1994/05/05 71.10 R 076601 1994/05/06 71.70 R 076601 1994/05/07 75.90 R 076601 1994/05/08 94.80 R 076601 1994/05/09 133.0 R 076601 1994/05/10 149.0 R 076601 1994/05/11 274.0 R 076601 1994/05/12 516.0 R 076601 1994/05/13 786.0 R 076601 1994/05/14 1120 R 076601 1994/05/15 1068 R 076601 1994/05/16 1000 R 076601 1994/05/17 974.0 R 076601 1994/05/18 1010 R 076601 1994/05/19 1040 R 076601 1994/05/20 1220 R 076601 1994/05/21 1160 R 076601 1994/05/22 1012 MC 076601 1994/05/23 867.9 MC 076601 1994/05/24 699.3 MC 076601 1994/05/25 554.7 MC 076601 1994/05/26 517.3 MC 076601 1994/05/27 528.6 MC 076601 1994/05/28 526.3 MC 076601 1994/05/29 483.7 MC 076601 1994/05/30 565.2 MC 076601 1994/05/31 544.6 MC 076601 1994/06/01 464.6 MC 076601 1994/06/02 447.5 MC 076601 1994/06/03 495.5 MC 076601 1994/06/04 468.1 MC 076601 1994/06/05 421.0 MC 076601 1994/06/06 443.8 MC 076601 1994/06/07 510.6 MC 076601 1994/06/08 566.7 MC 076601 1994/06/09 468.8 MC 076601 1994/06/10 367.6 MC 076601 1994/06/11 297.6 MC 076601 1994/06/12 274.3 MC 076601 1994/06/13 296.3 MC 076601 1994/06/14 343.3 MC 076601 1994/06/15 391.1 MC 076601 1994/06/16 315.8 MC 076601 1994/06/17 276.8 MC 076601 1994/06/18 257.5 MC 076601 1994/06/19 231.5 MC 076601 1994/06/20 197.6 MC 076601 1994/06/21 170.4 MC 076601 1994/06/22 156.4 MC 076601 1994/06/23 178.1 MC 076601 1994/06/24 174.8 MC 076601 1994/06/25 164.2 MC 076601 1994/06/26 145.4 MC 076601 1994/06/27 136.9 MC 076601 1994/06/28 142.9 MC 076601 1994/06/29 200.2 MC 076601 1994/06/30 272.6 MC 076601 1994/07/01 266.5 MC 076601 1994/07/02 221.6 MC 076601 1994/07/03 188.1 MC 076601 1994/07/04 169.3 MC 076601 1994/07/05 150.2 MC 076601 1994/07/06 145.3 MC 076601 1994/07/07 148.6 MC 076601 1994/07/08 131.9 MC 076601 1994/07/09 112.2 MC 076601 1994/07/10 100.2 MC 076601 1994/07/11 108.1 MC 076601 1994/07/12 122.9 MC 076601 1994/07/13 124.0 MC 076601 1994/07/14 119.7 MC 076601 1994/07/15 119.4 MC 076601 1994/07/16 118.9 MC 076601 1994/07/17 111.7 MC 076601 1994/07/18 101.1 MC 076601 1994/07/19 90.78 MC 076601 1994/07/20 80.92 MC 076601 1994/07/21 74.80 MC 076601 1994/07/22 73.33 MC 076601 1994/07/23 94.54 MC 076601 1994/07/24 106.7 MC 076601 1994/07/25 99.53 MC 076601 1994/07/26 89.30 MC 076601 1994/07/27 102.3 MC 076601 1994/07/28 111.6 MC 076601 1994/07/29 103.7 MC 076601 1994/07/30 95.04 MC 076601 1994/07/31 92.76 MC 076601 1994/08/01 94.12 MC 076601 1994/08/02 115.1 S 076601 1994/08/03 136.8 MC 076601 1994/08/04 121.0 MC 076601 1994/08/05 103.7 MC 076601 1994/08/06 133.1 MC 076601 1994/08/07 153.5 MC 076601 1994/08/08 134.7 MC 076601 1994/08/09 112.0 MC 076601 1994/08/10 92.91 MC 076601 1994/08/11 81.10 MC 076601 1994/08/12 76.11 MC 076601 1994/08/13 75.54 MC 076601 1994/08/14 77.71 MC 076601 1994/08/15 88.46 MC 076601 1994/08/16 95.52 MC 076601 1994/08/17 92.28 MC 076601 1994/08/18 95.06 MC 076601 1994/08/19 104.0 MC 076601 1994/08/20 92.62 MC 076601 1994/08/21 85.93 MC 076601 1994/08/22 108.0 MC 076601 1994/08/23 132.8 MC 076601 1994/08/24 128.7 MC 076601 1994/08/25 109.5 MC 076601 1994/08/26 92.80 MC 076601 1994/08/27 89.27 MC 076601 1994/08/28 108.1 MC 076601 1994/08/29 135.2 MC 076601 1994/08/30 156.1 MC 076601 1994/08/31 164.2 MC 076601 1994/09/01 151.7 MC 076601 1994/09/02 132.3 MC 076601 1994/09/03 114.2 MC 076601 1994/09/04 100.1 MC 076601 1994/09/05 88.10 MC 076601 1994/09/06 78.20 MC 076601 1994/09/07 73.64 MC 076601 1994/09/08 75.07 MC 076601 1994/09/09 81.37 MC 076601 1994/09/10 95.56 MC 076601 1994/09/11 98.49 MC 076601 1994/09/12 108.9 MC 076601 1994/09/13 146.5 MC 076601 1994/09/14 181.6 MC 076601 1994/09/15 179.3 MC 076601 1994/09/16 158.2 MC 076601 1994/09/17 138.9 MC 076601 1994/09/18 134.2 MC 076601 1994/09/19 135.1 MC 076601 1994/09/20 129.7 MC 076601 1994/09/21 118.2 MC 076601 1994/09/22 107.4 MC 076601 1994/09/23 98.37 MC 076601 1994/09/24 89.67 MC 076601 1994/09/25 82.46 MC 076601 1994/09/26 75.89 MC 076601 1994/09/27 70.19 MC 076601 1994/09/28 65.95 MC 076601 1994/09/29 61.90 MC 076601 1994/09/30 57.19 MC 076601 1994/10/01 63.04 MC 076601 1994/10/02 63.54 MC 076601 1994/10/03 65.61 MC 076601 1994/10/04 67.38 MC 076601 1994/10/05 68.51 MC 076601 1994/10/06 67.69 MC 076601 1994/10/07 64.13 MC 076601 1994/10/08 60.26 MC 076601 1994/10/09 57.97 MC 076601 1994/10/10 56.27 MC 076601 1994/10/11 55.19 MC 076601 1994/10/12 53.46 MC 076601 1994/10/13 52.27 MC 076601 1994/10/14 51.09 MC 076601 1994/10/15 52.06 MC 076601 1994/10/16 62.71 MC 076601 1994/10/17 90.33 MC 076601 1994/10/18 100.9 MC 076601 1994/10/19 90.35 MC 076601 1994/10/20 79.03 MC 076601 1994/10/21 72.69 MC 076601 1994/10/22 69.22 MC 076601 1994/10/23 70.65 MC 076601 1994/10/24 80.17 MC 076601 1994/10/25 95.09 MC 076601 1994/10/26 102.8 MC 076601 1994/10/27 97.93 MC 076601 1994/10/28 90.62 MC 076601 1994/10/29 83.26 MC 076601 1994/10/30 79.37 MC 076601 1994/10/31 82.26 MC 076601 1994/11/01 82.95 MC 076601 1994/11/02 80.64 MC 076601 1994/11/03 117.0 MC 076601 1994/11/04 165.6 MC 076601 1994/11/05 175.7 MC 076601 1994/11/06 153.7 MC 076601 1994/11/07 141.2 MC 076601 1994/11/08 239.9 MC 076601 1994/11/09 265.0 MC 076601 1994/11/10 270.5 MC 076601 1994/11/11 250.4 S 076601 1994/11/12 227.5 MC 076601 1994/11/13 204.0 MC 076601 1994/11/14 166.8 MC 076601 1994/11/15 153.3 MC 076601 1994/11/16 164.5 MC 076601 1994/11/17 135.8 MC 076601 1994/11/18 108.1 MC 076601 1994/11/19 127.4 MC 076601 1994/11/20 128.0 MC 076601 1994/11/21 99.12 MC 076601 1994/11/22 89.59 MC 076601 1994/11/23 110.5 MC 076601 1994/11/24 109.0 MC 076601 1994/11/25 105.8 MC 076601 1994/11/26 91.28 MC 076601 1994/11/27 87.53 MC 076601 1994/11/28 72.49 MC 076601 1994/11/29 68.94 MC 076601 1994/11/30 66.50 R 076601 1994/12/01 63.70 R 076601 1994/12/02 61.10 R 076601 1994/12/03 58.20 R 076601 1994/12/04 55.50 R 076601 1994/12/05 53.60 R 076601 1994/12/06 52.10 R 076601 1994/12/07 50.20 R 076601 1994/12/08 48.20 R 076601 1994/12/09 46.60 R 076601 1994/12/10 45.60 R 076601 1994/12/11 43.90 R 076601 1994/12/12 42.50 R 076601 1994/12/13 41.20 R 076601 1994/12/14 40.10 R 076601 1994/12/15 39.10 R 076601 1994/12/16 38.10 R 076601 1994/12/17 36.90 R 076601 1994/12/18 35.90 R 076601 1994/12/19 35.30 R 076601 1994/12/20 34.60 R 076601 1994/12/21 33.80 R 076601 1994/12/22 33.30 R 076601 1994/12/23 32.60 R 076601 1994/12/24 31.90 R 076601 1994/12/25 31.30 R 076601 1994/12/26 30.70 R 076601 1994/12/27 30.40 R 076601 1994/12/28 30.00 R 076601 1994/12/29 29.60 R 076601 1994/12/30 29.20 R 076601 1994/12/31 28.90 R 076601 1995/01/01 28.50 R 076601 1995/01/02 28.30 R 076601 1995/01/03 27.90 R 076601 1995/01/04 27.60 R 076601 1995/01/05 27.30 R 076601 1995/01/06 27.00 R 076601 1995/01/07 26.70 R 076601 1995/01/08 26.40 R 076601 1995/01/09 26.10 R 076601 1995/01/10 25.80 R 076601 1995/01/11 25.50 R 076601 1995/01/12 25.30 R 076601 1995/01/13 25.00 R 076601 1995/01/14 24.90 R 076601 1995/01/15 24.70 R 076601 1995/01/16 24.50 R 076601 1995/01/17 24.20 R 076601 1995/01/18 24.10 R 076601 1995/01/19 23.90 R 076601 1995/01/20 23.70 R 076601 1995/01/21 23.40 R 076601 1995/01/22 23.40 R 076601 1995/01/23 23.20 R 076601 1995/01/24 23.00 R 076601 1995/01/25 22.80 R 076601 1995/01/26 22.70 R 076601 1995/01/27 22.50 R 076601 1995/01/28 22.30 R 076601 1995/01/29 22.20 R 076601 1995/01/30 22.10 R 076601 1995/01/31 21.90 R 076601 1995/02/01 21.70 R 076601 1995/02/02 21.70 R 076601 1995/02/03 21.60 R 076601 1995/02/04 21.50 R 076601 1995/02/05 21.40 R 076601 1995/02/06 21.40 R 076601 1995/02/07 21.30 R 076601 1995/02/08 21.10 R 076601 1995/02/09 21.00 R 076601 1995/02/10 20.90 R 076601 1995/02/11 20.80 R 076601 1995/02/12 20.80 R 076601 1995/02/13 20.70 R 076601 1995/02/14 20.60 R 076601 1995/02/15 20.50 R 076601 1995/02/16 20.40 R 076601 1995/02/17 20.40 R 076601 1995/02/18 20.20 R 076601 1995/02/19 20.10 R 076601 1995/02/20 20.10 R 076601 1995/02/21 20.10 R 076601 1995/02/22 20.10 R 076601 1995/02/23 20.00 R 076601 1995/02/24 20.00 R 076601 1995/02/25 19.90 R 076601 1995/02/26 19.90 R 076601 1995/02/27 19.80 R 076601 1995/02/28 19.80 R 076601 1995/03/01 19.50 R 076601 1995/03/02 19.40 R 076601 1995/03/03 19.30 R 076601 1995/03/04 19.40 R 076601 1995/03/05 19.30 R 076601 1995/03/06 19.20 R 076601 1995/03/07 19.30 R 076601 1995/03/08 19.30 R 076601 1995/03/09 19.20 R 076601 1995/03/10 19.20 R 076601 1995/03/11 19.20 R 076601 1995/03/12 19.20 R 076601 1995/03/13 19.10 R 076601 1995/03/14 19.20 R 076601 1995/03/15 19.10 R 076601 1995/03/16 19.10 R 076601 1995/03/17 19.20 R 076601 1995/03/18 19.20 R 076601 1995/03/19 19.20 R 076601 1995/03/20 19.20 R 076601 1995/03/21 19.30 R 076601 1995/03/22 19.30 R 076601 1995/03/23 19.60 R 076601 1995/03/24 19.80 R 076601 1995/03/25 19.90 R 076601 1995/03/26 20.00 J 076601 1995/03/27 20.00 R 076601 1995/03/28 19.90 R 076601 1995/03/29 19.80 R 076601 1995/03/30 19.70 R 076601 1995/03/31 19.70 R 076601 1995/04/01 19.50 R 076601 1995/04/02 19.50 R 076601 1995/04/03 19.40 R 076601 1995/04/04 19.30 R 076601 1995/04/05 19.20 R 076601 1995/04/06 19.20 R 076601 1995/04/07 19.10 R 076601 1995/04/08 19.20 R 076601 1995/04/09 19.10 R 076601 1995/04/10 19.10 R 076601 1995/04/11 19.10 R 076601 1995/04/12 19.10 R 076601 1995/04/13 19.10 R 076601 1995/04/14 19.20 R 076601 1995/04/15 19.50 R 076601 1995/04/16 20.00 R 076601 1995/04/17 20.90 R 076601 1995/04/18 22.60 R 076601 1995/04/19 25.10 R 076601 1995/04/20 29.00 R 076601 1995/04/21 36.00 R 076601 1995/04/22 45.50 R 076601 1995/04/23 57.40 R 076601 1995/04/24 74.00 R 076601 1995/04/25 93.50 R 076601 1995/04/26 144.0 R 076601 1995/04/27 198.0 R 076601 1995/04/28 209.0 R 076601 1995/04/29 218.0 R 076601 1995/04/30 227.0 R 076601 1995/05/01 237.0 R 076601 1995/05/02 250.0 R 076601 1995/05/03 270.0 R 076601 1995/05/04 304.0 R 076601 1995/05/05 332.0 R 076601 1995/05/06 384.0 R 076601 1995/05/07 440.0 R 076601 1995/05/08 543.0 R 076601 1995/05/09 587.0 R 076601 1995/05/10 612.1 MC 076601 1995/05/11 718.4 MC 076601 1995/05/12 1026 MC 076601 1995/05/13 1207 MC 076601 1995/05/14 1225 MC 076601 1995/05/15 1130 MC 076601 1995/05/16 962.8 MC 076601 1995/05/17 777.5 MC 076601 1995/05/18 691.9 MC 076601 1995/05/19 661.4 MC 076601 1995/05/20 678.3 MC 076601 1995/05/21 666.0 MC 076601 1995/05/22 818.2 MC 076601 1995/05/23 941.5 MC 076601 1995/05/24 929.2 MC 076601 1995/05/25 854.5 MC 076601 1995/05/26 672.0 MC 076601 1995/05/27 548.9 MC 076601 1995/05/28 484.6 MC 076601 1995/05/29 441.7 MC 076601 1995/05/30 449.3 MC 076601 1995/05/31 473.5 MC 076601 1995/06/01 468.0 MC 076601 1995/06/02 453.5 MC 076601 1995/06/03 438.1 MC 076601 1995/06/04 388.8 MC 076601 1995/06/05 340.4 MC 076601 1995/06/06 326.9 MC 076601 1995/06/07 312.4 MC 076601 1995/06/08 340.2 MC 076601 1995/06/09 409.6 MC 076601 1995/06/10 353.0 MC 076601 1995/06/11 286.8 MC 076601 1995/06/12 254.4 MC 076601 1995/06/13 293.3 MC 076601 1995/06/14 311.1 MC 076601 1995/06/15 274.1 MC 076601 1995/06/16 230.9 MC 076601 1995/06/17 196.4 MC 076601 1995/06/18 169.2 MC 076601 1995/06/19 155.5 MC 076601 1995/06/20 163.9 MC 076601 1995/06/21 154.0 MC 076601 1995/06/22 135.3 MC 076601 1995/06/23 117.1 MC 076601 1995/06/24 107.8 MC 076601 1995/06/25 99.81 MC 076601 1995/06/26 94.15 MC 076601 1995/06/27 94.95 MC 076601 1995/06/28 90.61 MC 076601 1995/06/29 83.06 MC 076601 1995/06/30 76.09 MC 076601 1995/07/01 70.74 MC 076601 1995/07/02 70.83 MC 076601 1995/07/03 89.99 MC 076601 1995/07/04 101.4 MC 076601 1995/07/05 93.86 MC 076601 1995/07/06 83.43 MC 076601 1995/07/07 78.31 MC 076601 1995/07/08 123.0 MC 076601 1995/07/09 169.1 MC 076601 1995/07/10 168.5 MC 076601 1995/07/11 178.0 MC 076601 1995/07/12 182.7 MC 076601 1995/07/13 174.0 MC 076601 1995/07/14 191.9 MC 076601 1995/07/15 212.0 MC 076601 1995/07/16 208.3 MC 076601 1995/07/17 189.4 MC 076601 1995/07/18 165.1 MC 076601 1995/07/19 142.2 MC 076601 1995/07/20 130.2 MC 076601 1995/07/21 124.0 MC 076601 1995/07/22 114.1 MC 076601 1995/07/23 102.5 MC 076601 1995/07/24 92.36 MC 076601 1995/07/25 82.51 MC 076601 1995/07/26 75.93 MC 076601 1995/07/27 86.26 MC 076601 1995/07/28 86.89 MC 076601 1995/07/29 75.81 MC 076601 1995/07/30 69.82 MC 076601 1995/07/31 74.09 MC 076601 1995/08/01 70.70 MC 076601 1995/08/02 63.69 MC 076601 1995/08/03 56.26 MC 076601 1995/08/04 51.35 MC 076601 1995/08/05 48.70 MC 076601 1995/08/06 48.97 MC 076601 1995/08/07 47.44 S 076601 1995/08/08 45.43 J 076601 1995/08/09 42.62 MC 076601 1995/08/10 38.89 MC 076601 1995/08/11 36.78 MC 076601 1995/08/12 34.97 MC 076601 1995/08/13 42.40 MC 076601 1995/08/14 61.93 MC 076601 1995/08/15 64.85 MC 076601 1995/08/16 65.27 MC 076601 1995/08/17 65.99 MC 076601 1995/08/18 60.27 MC 076601 1995/08/19 55.01 MC 076601 1995/08/20 50.63 MC 076601 1995/08/21 49.04 MC 076601 1995/08/22 48.62 MC 076601 1995/08/23 49.52 MC 076601 1995/08/24 54.34 MC 076601 1995/08/25 55.22 MC 076601 1995/08/26 58.29 MC 076601 1995/08/27 63.64 MC 076601 1995/08/28 66.33 MC 076601 1995/08/29 68.41 MC 076601 1995/08/30 65.06 MC 076601 1995/08/31 58.66 MC 076601 1995/09/01 54.49 MC 076601 1995/09/02 55.66 MC 076601 1995/09/03 58.11 MC 076601 1995/09/04 54.92 MC 076601 1995/09/05 51.75 MC 076601 1995/09/06 49.85 MC 076601 1995/09/07 56.34 MC 076601 1995/09/08 73.65 MC 076601 1995/09/09 78.77 MC 076601 1995/09/10 72.83 MC 076601 1995/09/11 66.17 MC 076601 1995/09/12 59.83 MC 076601 1995/09/13 55.15 MC 076601 1995/09/14 53.02 MC 076601 1995/09/15 96.53 MC 076601 1995/09/16 177.3 MC 076601 1995/09/17 177.2 MC 076601 1995/09/18 149.1 MC 076601 1995/09/19 135.7 MC 076601 1995/09/20 128.6 MC 076601 1995/09/21 118.6 MC 076601 1995/09/22 106.6 MC 076601 1995/09/23 98.49 MC 076601 1995/09/24 96.81 MC 076601 1995/09/25 90.50 MC 076601 1995/09/26 83.23 MC 076601 1995/09/27 77.20 MC 076601 1995/09/28 73.31 MC 076601 1995/09/29 70.07 MC 076601 1995/09/30 68.67 MC 076601 1995/10/01 65.66 MC 076601 1995/10/02 62.24 MC 076601 1995/10/03 60.08 MC 076601 1995/10/04 61.36 MC 076601 1995/10/05 65.38 MC 076601 1995/10/06 71.08 MC 076601 1995/10/07 71.60 MC 076601 1995/10/08 67.32 MC 076601 1995/10/09 63.69 MC 076601 1995/10/10 61.00 MC 076601 1995/10/11 58.47 MC 076601 1995/10/12 57.13 MC 076601 1995/10/13 57.11 MC 076601 1995/10/14 58.06 MC 076601 1995/10/15 58.75 MC 076601 1995/10/16 76.79 MC 076601 1995/10/17 96.93 MC 076601 1995/10/18 107.6 MC 076601 1995/10/19 102.6 MC 076601 1995/10/20 91.05 MC 076601 1995/10/21 82.06 MC 076601 1995/10/22 75.44 MC 076601 1995/10/23 76.39 MC 076601 1995/10/24 95.85 MC 076601 1995/10/25 111.7 MC 076601 1995/10/26 113.8 MC 076601 1995/10/27 105.7 MC 076601 1995/10/28 96.53 MC 076601 1995/10/29 118.3 MC 076601 1995/10/30 300.2 MC 076601 1995/10/31 329.6 MC 076601 1995/11/01 275.8 MC 076601 1995/11/02 221.8 MC 076601 1995/11/03 177.2 S 076601 1995/11/04 162.3 MC 076601 1995/11/05 189.6 MC 076601 1995/11/06 197.8 MC 076601 1995/11/07 184.6 MC 076601 1995/11/08 190.6 MC 076601 1995/11/09 374.6 MC 076601 1995/11/10 504.7 MC 076601 1995/11/11 394.5 MC 076601 1995/11/12 310.9 MC 076601 1995/11/13 282.0 MC 076601 1995/11/14 255.3 MC 076601 1995/11/15 225.0 MC 076601 1995/11/16 201.2 MC 076601 1995/11/17 191.3 MC 076601 1995/11/18 176.9 MC 076601 1995/11/19 160.7 MC 076601 1995/11/20 128.8 MC 076601 1995/11/21 115.9 MC 076601 1995/11/22 127.5 MC 076601 1995/11/23 132.6 MC 076601 1995/11/24 132.9 MC 076601 1995/11/25 102.5 MC 076601 1995/11/26 98.26 MC 076601 1995/11/27 99.32 MC 076601 1995/11/28 73.54 MC 076601 1995/11/29 64.94 MC 076601 1995/11/30 56.60 MC 076601 1995/12/01 55.40 R 076601 1995/12/02 53.90 R 076601 1995/12/03 52.30 R 076601 1995/12/04 51.10 R 076601 1995/12/05 49.90 R 076601 1995/12/06 48.60 R 076601 1995/12/07 47.30 R 076601 1995/12/08 46.20 R 076601 1995/12/09 44.90 R 076601 1995/12/10 43.80 R 076601 1995/12/11 42.80 R 076601 1995/12/12 41.50 R 076601 1995/12/13 40.40 R 076601 1995/12/14 39.30 R 076601 1995/12/15 38.80 R 076601 1995/12/16 38.20 R 076601 1995/12/17 38.10 R 076601 1995/12/18 38.30 R 076601 1995/12/19 38.20 R 076601 1995/12/20 38.00 R 076601 1995/12/21 37.30 R 076601 1995/12/22 36.90 R 076601 1995/12/23 36.20 R 076601 1995/12/24 34.80 R 076601 1995/12/25 33.80 R 076601 1995/12/26 32.90 R 076601 1995/12/27 31.20 R 076601 1995/12/28 30.20 R 076601 1995/12/29 29.30 R 076601 1995/12/30 28.20 R 076601 1995/12/31 27.60 R 076601 1996/01/01 26.90 R 076601 1996/01/02 26.30 R 076601 1996/01/03 25.90 R 076601 1996/01/04 25.30 R 076601 1996/01/05 24.90 R 076601 1996/01/06 24.40 R 076601 1996/01/07 24.00 R 076601 1996/01/08 23.60 R 076601 1996/01/09 23.20 R 076601 1996/01/10 22.80 R 076601 1996/01/11 22.50 R 076601 1996/01/12 22.20 R 076601 1996/01/13 21.80 R 076601 1996/01/14 21.50 R 076601 1996/01/15 21.20 R 076601 1996/01/16 20.80 R 076601 1996/01/17 20.40 R 076601 1996/01/18 20.00 R 076601 1996/01/19 20.00 R 076601 1996/01/20 20.40 R 076601 1996/01/21 20.70 R 076601 1996/01/22 21.30 R 076601 1996/01/23 22.20 R 076601 1996/01/24 24.40 R 076601 1996/01/25 27.20 R 076601 1996/01/26 28.50 R 076601 1996/01/27 29.30 R 076601 1996/01/28 30.00 R 076601 1996/01/29 30.30 R 076601 1996/01/30 29.60 R 076601 1996/01/31 27.50 R 076601 1996/02/01 25.80 R 076601 1996/02/02 24.60 R 076601 1996/02/03 23.50 R 076601 1996/02/04 23.00 R 076601 1996/02/05 22.40 R 076601 1996/02/06 21.80 R 076601 1996/02/07 21.10 R 076601 1996/02/08 20.60 R 076601 1996/02/09 20.30 R 076601 1996/02/10 19.90 R 076601 1996/02/11 19.60 R 076601 1996/02/12 19.30 R 076601 1996/02/13 18.90 R 076601 1996/02/14 18.60 R 076601 1996/02/15 18.30 R 076601 1996/02/16 18.30 R 076601 1996/02/17 20.00 R 076601 1996/02/18 26.70 R 076601 1996/02/19 75.80 R 076601 1996/02/20 98.40 R 076601 1996/02/21 113.0 R 076601 1996/02/22 114.0 R 076601 1996/02/23 110.0 R 076601 1996/02/24 108.0 R 076601 1996/02/25 108.0 R 076601 1996/02/26 111.0 R 076601 1996/02/27 122.0 R 076601 1996/02/28 138.0 R 076601 1996/02/29 155.0 R 076601 1996/03/01 145.0 R 076601 1996/03/02 136.0 R 076601 1996/03/03 124.0 R 076601 1996/03/04 116.0 R 076601 1996/03/05 109.0 R 076601 1996/03/06 101.0 R 076601 1996/03/07 93.20 R 076601 1996/03/08 87.90 R 076601 1996/03/09 84.00 J 076601 1996/03/10 78.60 R 076601 1996/03/11 73.50 R 076601 1996/03/12 69.60 R 076601 1996/03/13 66.00 R 076601 1996/03/14 62.90 R 076601 1996/03/15 59.80 R 076601 1996/03/16 56.90 R 076601 1996/03/17 54.40 R 076601 1996/03/18 51.90 R 076601 1996/03/19 49.60 R 076601 1996/03/20 48.00 R 076601 1996/03/21 46.00 R 076601 1996/03/22 44.00 R 076601 1996/03/23 42.40 R 076601 1996/03/24 41.10 R 076601 1996/03/25 40.00 R 076601 1996/03/26 38.70 R 076601 1996/03/27 37.70 R 076601 1996/03/28 36.60 R 076601 1996/03/29 35.80 R 076601 1996/03/30 35.00 R 076601 1996/03/31 34.10 R 076601 1996/04/01 33.40 R 076601 1996/04/02 36.10 R 076601 1996/04/03 42.50 R 076601 1996/04/04 60.40 R 076601 1996/04/05 77.80 R 076601 1996/04/06 87.20 R 076601 1996/04/07 87.20 R 076601 1996/04/08 91.70 R 076601 1996/04/09 92.40 R 076601 1996/04/10 91.70 R 076601 1996/04/11 88.30 R 076601 1996/04/12 86.10 R 076601 1996/04/13 84.70 R 076601 1996/04/14 83.20 R 076601 1996/04/15 82.30 R 076601 1996/04/16 82.70 R 076601 1996/04/17 84.70 R 076601 1996/04/18 90.20 R 076601 1996/04/19 98.40 R 076601 1996/04/20 118.0 R 076601 1996/04/21 132.0 R 076601 1996/04/22 140.0 R 076601 1996/04/23 159.0 R 076601 1996/04/24 184.0 R 076601 1996/04/25 207.0 R 076601 1996/04/26 262.0 R 076601 1996/04/27 318.0 R 076601 1996/04/28 447.0 R 076601 1996/04/29 757.0 R 076601 1996/04/30 932.0 R 076601 1996/05/01 986.5 MC 076601 1996/05/02 1013 MC 076601 1996/05/03 1074 MC 076601 1996/05/04 994.9 MC 076601 1996/05/05 937.9 MC 076601 1996/05/06 903.4 MC 076601 1996/05/07 685.6 MC 076601 1996/05/08 530.1 MC 076601 1996/05/09 425.6 MC 076601 1996/05/10 367.7 MC 076601 1996/05/11 343.3 MC 076601 1996/05/12 325.1 MC 076601 1996/05/13 318.2 MC 076601 1996/05/14 076601 1996/05/15 076601 1996/05/16 076601 1996/05/17 076601 1996/05/18 076601 1996/05/19 076601 1996/05/20 076601 1996/05/21 076601 1996/05/22 076601 1996/05/23 076601 1996/05/24 076601 1996/05/25 076601 1996/05/26 076601 1996/05/27 076601 1996/05/28 076601 1996/05/29 076601 1996/05/30 076601 1996/05/31 076601 1996/06/01 076601 1996/06/02 076601 1996/06/03 076601 1996/06/04 076601 1996/06/05 076601 1996/06/06 076601 1996/06/07 076601 1996/06/08 076601 1996/06/09 076601 1996/06/10 076601 1996/06/11 076601 1996/06/12 076601 1996/06/13 076601 1996/06/14 076601 1996/06/15 076601 1996/06/16 076601 1996/06/17 076601 1996/06/18 076601 1996/06/19 076601 1996/06/20 076601 1996/06/21 076601 1996/06/22 076601 1996/06/23 076601 1996/06/24 076601 1996/06/25 076601 1996/06/26 076601 1996/06/27 076601 1996/06/28 076601 1996/06/29 076601 1996/06/30 076601 1996/07/01 076601 1996/07/02 076601 1996/07/03 076601 1996/07/04 076601 1996/07/05 076601 1996/07/06 076601 1996/07/07 076601 1996/07/08 076601 1996/07/09 076601 1996/07/10 076601 1996/07/11 076601 1996/07/12 076601 1996/07/13 076601 1996/07/14 076601 1996/07/15 076601 1996/07/16 076601 1996/07/17 076601 1996/07/18 076601 1996/07/19 076601 1996/07/20 076601 1996/07/21 076601 1996/07/22 076601 1996/07/23 076601 1996/07/24 076601 1996/07/25 076601 1996/07/26 076601 1996/07/27 076601 1996/07/28 076601 1996/07/29 076601 1996/07/30 076601 1996/07/31 076601 1996/08/01 076601 1996/08/02 076601 1996/08/03 076601 1996/08/04 076601 1996/08/05 076601 1996/08/06 076601 1996/08/07 076601 1996/08/08 076601 1996/08/09 076601 1996/08/10 076601 1996/08/11 076601 1996/08/12 076601 1996/08/13 076601 1996/08/14 076601 1996/08/15 076601 1996/08/16 076601 1996/08/17 076601 1996/08/18 076601 1996/08/19 076601 1996/08/20 076601 1996/08/21 076601 1996/08/22 076601 1996/08/23 076601 1996/08/24 076601 1996/08/25 82.05 MC 076601 1996/08/26 79.03 MC 076601 1996/08/27 79.15 MC 076601 1996/08/28 77.26 MC 076601 1996/08/29 73.36 MC 076601 1996/08/30 70.37 MC 076601 1996/08/31 83.37 MC 076601 1996/09/01 91.05 MC 076601 1996/09/02 86.02 MC 076601 1996/09/03 77.10 MC 076601 1996/09/04 70.03 MC 076601 1996/09/05 64.74 MC 076601 1996/09/06 64.03 MC 076601 1996/09/07 64.48 MC 076601 1996/09/08 63.66 MC 076601 1996/09/09 61.03 MC 076601 1996/09/10 57.25 MC 076601 1996/09/11 58.78 MC 076601 1996/09/12 64.63 MC 076601 1996/09/13 65.09 MC 076601 1996/09/14 61.00 MC 076601 1996/09/15 56.88 MC 076601 1996/09/16 53.26 MC 076601 1996/09/17 50.51 MC 076601 1996/09/18 48.63 MC 076601 1996/09/19 46.54 MC 076601 1996/09/20 45.05 MC 076601 1996/09/21 44.17 MC 076601 1996/09/22 51.05 MC 076601 1996/09/23 55.93 MC 076601 1996/09/24 60.71 MC 076601 1996/09/25 62.07 MC 076601 1996/09/26 62.83 MC 076601 1996/09/27 59.36 MC 076601 1996/09/28 56.08 MC 076601 1996/09/29 55.11 MC 076601 1996/09/30 52.71 MC 076601 1996/10/01 51.66 MC 076601 1996/10/02 51.55 MC 076601 1996/10/03 52.33 MC 076601 1996/10/04 62.00 MC 076601 1996/10/05 66.72 MC 076601 1996/10/06 66.91 MC 076601 1996/10/07 63.05 MC 076601 1996/10/08 59.31 MC 076601 1996/10/09 65.90 MC 076601 1996/10/10 84.28 MC 076601 1996/10/11 99.75 MC 076601 1996/10/12 105.1 MC 076601 1996/10/13 99.74 MC 076601 1996/10/14 88.91 MC 076601 1996/10/15 93.35 MC 076601 1996/10/16 127.9 MC 076601 1996/10/17 135.4 MC 076601 1996/10/18 139.9 MC 076601 1996/10/19 139.1 MC 076601 1996/10/20 123.9 MC 076601 1996/10/21 109.7 MC 076601 1996/10/22 99.32 MC 076601 1996/10/23 94.21 MC 076601 1996/10/24 92.89 MC 076601 1996/10/25 91.79 MC 076601 1996/10/26 90.72 MC 076601 1996/10/27 89.66 MC 076601 1996/10/28 88.03 MC 076601 1996/10/29 87.84 MC 076601 1996/10/30 85.83 MC 076601 1996/10/31 82.24 MC 076601 1996/11/01 84.33 MC 076601 1996/11/02 93.01 MC 076601 1996/11/03 100.2 MC 076601 1996/11/04 108.7 MC 076601 1996/11/05 94.12 MC 076601 1996/11/06 84.72 MC 076601 1996/11/07 88.53 MC 076601 1996/11/08 87.85 MC 076601 1996/11/09 110.3 MC 076601 1996/11/10 173.8 MC 076601 1996/11/11 203.9 MC 076601 1996/11/12 215.7 MC 076601 1996/11/13 285.9 MC 076601 1996/11/14 231.6 MC 076601 1996/11/15 175.7 MC 076601 1996/11/16 157.7 MC 076601 1996/11/17 155.3 MC 076601 1996/11/18 162.3 MC 076601 1996/11/19 142.0 MC 076601 1996/11/20 133.9 MC 076601 1996/11/21 133.9 MC 076601 1996/11/22 133.4 MC 076601 1996/11/23 119.7 MC 076601 1996/11/24 82.06 MC 076601 1996/11/25 61.54 MC 076601 1996/11/26 67.66 MC 076601 1996/11/27 71.49 MC 076601 1996/11/28 64.60 R 076601 1996/11/29 61.00 R 076601 1996/11/30 58.00 R 076601 1996/12/01 55.90 R 076601 1996/12/02 59.90 R 076601 1996/12/03 67.90 R 076601 1996/12/04 65.10 R 076601 1996/12/05 62.50 R 076601 1996/12/06 58.80 R 076601 1996/12/07 56.60 R 076601 1996/12/08 54.10 R 076601 1996/12/09 54.90 R 076601 1996/12/10 62.10 R 076601 1996/12/11 59.40 R 076601 1996/12/12 56.80 R 076601 1996/12/13 54.70 R 076601 1996/12/14 53.00 R 076601 1996/12/15 51.20 R 076601 1996/12/16 49.50 R 076601 1996/12/17 47.60 R 076601 1996/12/18 46.30 R 076601 1996/12/19 44.90 R 076601 1996/12/20 43.80 R 076601 1996/12/21 42.70 R 076601 1996/12/22 41.70 R 076601 1996/12/23 40.60 R 076601 1996/12/24 39.80 R 076601 1996/12/25 39.20 R 076601 1996/12/26 38.40 R 076601 1996/12/27 37.50 R 076601 1996/12/28 36.70 R 076601 1996/12/29 35.70 R 076601 1996/12/30 34.90 R 076601 1996/12/31 34.30 R 076601 1997/01/01 33.60 R 076601 1997/01/02 33.00 R 076601 1997/01/03 32.40 R 076601 1997/01/04 31.80 R 076601 1997/01/05 31.30 R 076601 1997/01/06 30.70 R 076601 1997/01/07 30.20 R 076601 1997/01/08 29.40 R 076601 1997/01/09 29.00 R 076601 1997/01/10 28.50 R 076601 1997/01/11 28.30 R 076601 1997/01/12 27.90 R 076601 1997/01/13 27.40 R 076601 1997/01/14 27.00 R 076601 1997/01/15 26.60 R 076601 1997/01/16 26.20 R 076601 1997/01/17 25.70 R 076601 1997/01/18 25.30 R 076601 1997/01/19 24.90 R 076601 1997/01/20 24.50 R 076601 1997/01/21 24.00 R 076601 1997/01/22 23.70 R 076601 1997/01/23 23.30 R 076601 1997/01/24 22.80 R 076601 1997/01/25 22.50 R 076601 1997/01/26 22.10 R 076601 1997/01/27 21.80 R 076601 1997/01/28 21.50 R 076601 1997/01/29 21.30 R 076601 1997/01/30 21.20 R 076601 1997/01/31 20.80 R 076601 1997/02/01 20.50 R 076601 1997/02/02 20.20 R 076601 1997/02/03 20.00 R 076601 1997/02/04 19.70 R 076601 1997/02/05 19.50 R 076601 1997/02/06 19.30 R 076601 1997/02/07 19.20 R 076601 1997/02/08 19.10 R 076601 1997/02/09 18.90 R 076601 1997/02/10 18.80 R 076601 1997/02/11 18.60 R 076601 1997/02/12 18.50 R 076601 1997/02/13 18.40 R 076601 1997/02/14 18.30 R 076601 1997/02/15 18.20 R 076601 1997/02/16 18.00 R 076601 1997/02/17 17.90 R 076601 1997/02/18 17.80 R 076601 1997/02/19 17.60 R 076601 1997/02/20 17.50 R 076601 1997/02/21 17.40 R 076601 1997/02/22 17.40 R 076601 1997/02/23 17.30 R 076601 1997/02/24 17.30 R 076601 1997/02/25 17.10 R 076601 1997/02/26 17.10 R 076601 1997/02/27 17.00 R 076601 1997/02/28 17.00 R 076601 1997/03/01 16.80 R 076601 1997/03/02 16.80 R 076601 1997/03/03 16.70 J 076601 1997/03/04 16.70 R 076601 1997/03/05 16.60 R 076601 1997/03/06 16.60 R 076601 1997/03/07 16.50 R 076601 1997/03/08 16.50 R 076601 1997/03/09 16.50 R 076601 1997/03/10 16.40 R 076601 1997/03/11 16.40 R 076601 1997/03/12 16.40 R 076601 1997/03/13 16.40 R 076601 1997/03/14 16.30 R 076601 1997/03/15 16.30 R 076601 1997/03/16 16.30 R 076601 1997/03/17 16.30 R 076601 1997/03/18 16.30 R 076601 1997/03/19 16.30 R 076601 1997/03/20 16.30 R 076601 1997/03/21 16.30 R 076601 1997/03/22 16.30 R 076601 1997/03/23 16.30 R 076601 1997/03/24 16.30 R 076601 1997/03/25 16.20 R 076601 1997/03/26 16.20 R 076601 1997/03/27 16.20 R 076601 1997/03/28 16.10 R 076601 1997/03/29 16.20 R 076601 1997/03/30 16.20 R 076601 1997/03/31 16.20 R 076601 1997/04/01 16.20 R 076601 1997/04/02 16.10 R 076601 1997/04/03 16.10 R 076601 1997/04/04 16.20 R 076601 1997/04/05 16.20 R 076601 1997/04/06 16.20 R 076601 1997/04/07 16.20 R 076601 1997/04/08 16.20 R 076601 1997/04/09 16.10 R 076601 1997/04/10 16.20 R 076601 1997/04/11 16.20 R 076601 1997/04/12 16.20 R 076601 1997/04/13 16.10 R 076601 1997/04/14 16.60 R 076601 1997/04/15 16.90 R 076601 1997/04/16 17.30 R 076601 1997/04/17 17.70 R 076601 1997/04/18 18.20 R 076601 1997/04/19 18.50 R 076601 1997/04/20 18.80 R 076601 1997/04/21 20.00 R 076601 1997/04/22 23.20 R 076601 1997/04/23 28.20 R 076601 1997/04/24 32.00 R 076601 1997/04/25 31.10 R 076601 1997/04/26 30.60 R 076601 1997/04/27 30.80 R 076601 1997/04/28 30.90 R 076601 1997/04/29 35.30 R 076601 1997/04/30 43.10 R 076601 1997/05/01 60.90 R 076601 1997/05/02 71.40 R 076601 1997/05/03 102.0 R 076601 1997/05/04 174.0 R 076601 1997/05/05 286.0 R 076601 1997/05/06 400.0 R 076601 1997/05/07 500.0 R 076601 1997/05/08 076601 1997/05/09 076601 1997/05/10 076601 1997/05/11 076601 1997/05/12 076601 1997/05/13 076601 1997/05/14 076601 1997/05/15 076601 1997/05/16 076601 1997/05/17 076601 1997/05/18 076601 1997/05/19 076601 1997/05/20 076601 1997/05/21 076601 1997/05/22 076601 1997/05/23 076601 1997/05/24 076601 1997/05/25 076601 1997/05/26 076601 1997/05/27 076601 1997/05/28 076601 1997/05/29 076601 1997/05/30 076601 1997/05/31 076601 1997/06/01 076601 1997/06/02 076601 1997/06/03 076601 1997/06/04 076601 1997/06/05 076601 1997/06/06 076601 1997/06/07 076601 1997/06/08 076601 1997/06/09 076601 1997/06/10 076601 1997/06/11 076601 1997/06/12 076601 1997/06/13 076601 1997/06/14 076601 1997/06/15 076601 1997/06/16 076601 1997/06/17 076601 1997/06/18 076601 1997/06/19 076601 1997/06/20 076601 1997/06/21 076601 1997/06/22 076601 1997/06/23 076601 1997/06/24 076601 1997/06/25 076601 1997/06/26 076601 1997/06/27 076601 1997/06/28 076601 1997/06/29 076601 1997/06/30 076601 1997/07/01 076601 1997/07/02 076601 1997/07/03 076601 1997/07/04 076601 1997/07/05 076601 1997/07/06 076601 1997/07/07 076601 1997/07/08 076601 1997/07/09 076601 1997/07/10 076601 1997/07/11 076601 1997/07/12 076601 1997/07/13 076601 1997/07/14 076601 1997/07/15 478.6 J 076601 1997/07/16 476.9 MC 076601 1997/07/17 377.7 MC 076601 1997/07/18 299.3 MC 076601 1997/07/19 267.2 MC 076601 1997/07/20 249.2 MC 076601 1997/07/21 249.2 MC 076601 1997/07/22 264.2 MC 076601 1997/07/23 265.5 MC 076601 1997/07/24 217.8 MC 076601 1997/07/25 195.1 MC 076601 1997/07/26 184.3 MC 076601 1997/07/27 177.8 MC 076601 1997/07/28 165.1 MC 076601 1997/07/29 171.2 MC 076601 1997/07/30 213.0 MC 076601 1997/07/31 211.9 MC 076601 1997/08/01 166.2 MC 076601 1997/08/02 166.8 MC 076601 1997/08/03 147.8 MC 076601 1997/08/04 133.4 MC 076601 1997/08/05 120.4 MC 076601 1997/08/06 109.5 MC 076601 1997/08/07 101.0 MC 076601 1997/08/08 93.84 MC 076601 1997/08/09 86.17 MC 076601 1997/08/10 81.25 MC 076601 1997/08/11 77.12 MC 076601 1997/08/12 76.43 MC 076601 1997/08/13 82.94 MC 076601 1997/08/14 105.6 MC 076601 1997/08/15 117.9 MC 076601 1997/08/16 110.6 MC 076601 1997/08/17 102.4 MC 076601 1997/08/18 113.1 MC 076601 1997/08/19 150.2 MC 076601 1997/08/20 211.3 MC 076601 1997/08/21 195.9 MC 076601 1997/08/22 170.8 MC 076601 1997/08/23 153.5 MC 076601 1997/08/24 143.6 MC 076601 1997/08/25 135.9 MC 076601 1997/08/26 132.2 MC 076601 1997/08/27 124.7 MC 076601 1997/08/28 118.2 MC 076601 1997/08/29 112.1 MC 076601 1997/08/30 121.2 MC 076601 1997/08/31 119.1 MC 076601 1997/09/01 108.6 MC 076601 1997/09/02 99.16 MC 076601 1997/09/03 103.5 MC 076601 1997/09/04 147.8 MC 076601 1997/09/05 185.5 MC 076601 1997/09/06 173.5 MC 076601 1997/09/07 153.7 MC 076601 1997/09/08 131.0 MC 076601 1997/09/09 119.1 MC 076601 1997/09/10 109.7 MC 076601 1997/09/11 105.1 MC 076601 1997/09/12 97.36 MC 076601 1997/09/13 90.66 MC 076601 1997/09/14 85.92 MC 076601 1997/09/15 83.31 MC 076601 1997/09/16 87.31 MC 076601 1997/09/17 95.45 MC 076601 1997/09/18 96.68 MC 076601 1997/09/19 91.32 MC 076601 1997/09/20 104.7 MC 076601 1997/09/21 139.0 MC 076601 1997/09/22 174.3 MC 076601 1997/09/23 167.2 MC 076601 1997/09/24 173.7 MC 076601 1997/09/25 167.4 MC 076601 1997/09/26 148.0 MC 076601 1997/09/27 171.6 MC 076601 1997/09/28 161.6 MC 076601 1997/09/29 153.5 MC 076601 1997/09/30 148.2 MC 076601 1997/10/01 143.5 MJ 076601 1997/10/02 148.8 MJ 076601 1997/10/03 235.2 MJ 076601 1997/10/04 364.2 MJ 076601 1997/10/05 356.5 MJ 076601 1997/10/06 307.1 MJ 076601 1997/10/07 265.1 MJ 076601 1997/10/08 234.9 MJ 076601 1997/10/09 236.5 MJ 076601 1997/10/10 226.7 MJ 076601 1997/10/11 212.0 MJ 076601 1997/10/12 209.1 MJ 076601 1997/10/13 202.1 MJ 076601 1997/10/14 184.6 MJ 076601 1997/10/15 165.3 MJ 076601 1997/10/16 154.2 MJ 076601 1997/10/17 140.5 MJ 076601 1997/10/18 132.1 MJ 076601 1997/10/19 123.9 MJ 076601 1997/10/20 117.8 MJ 076601 1997/10/21 114.0 MJ 076601 1997/10/22 107.3 MJ 076601 1997/10/23 103.3 MJ 076601 1997/10/24 98.29 MJ 076601 1997/10/25 94.31 MJ 076601 1997/10/26 90.53 MJ 076601 1997/10/27 86.89 MJ 076601 1997/10/28 85.39 MJ 076601 1997/10/29 83.51 MJ 076601 1997/10/30 78.75 MJ 076601 1997/10/31 79.79 MJ 076601 1997/11/01 79.76 MJ 076601 1997/11/02 85.01 MJ 076601 1997/11/03 92.80 MJ 076601 1997/11/04 128.2 MJ 076601 1997/11/05 151.4 MJ 076601 1997/11/06 158.9 MJ 076601 1997/11/07 144.9 MJ 076601 1997/11/08 119.4 MJ 076601 1997/11/09 113.6 MJ 076601 1997/11/10 109.6 MJ 076601 1997/11/11 113.5 MJ 076601 1997/11/12 128.5 MJ 076601 1997/11/13 128.1 MJ 076601 1997/11/14 114.3 MJ 076601 1997/11/15 100.4 MJ 076601 1997/11/16 82.60 MJ 076601 1997/11/17 81.03 MJ 076601 1997/11/18 83.38 MJ 076601 1997/11/19 76.04 MJ 076601 1997/11/20 76.92 MJ 076601 1997/11/21 80.03 MJ 076601 1997/11/22 73.62 MJ 076601 1997/11/23 60.56 MJ 076601 1997/11/24 58.26 MJ 076601 1997/11/25 55.00 R 076601 1997/11/26 52.80 R 076601 1997/11/27 51.30 R 076601 1997/11/28 49.80 R 076601 1997/11/29 49.30 R 076601 1997/11/30 51.00 R 076601 1997/12/01 53.60 R 076601 1997/12/02 54.30 R 076601 1997/12/03 54.60 R 076601 1997/12/04 54.20 R 076601 1997/12/05 53.60 R 076601 1997/12/06 51.90 R 076601 1997/12/07 49.20 R 076601 1997/12/08 46.80 R 076601 1997/12/09 45.10 R 076601 1997/12/10 43.50 R 076601 1997/12/11 42.20 R 076601 1997/12/12 41.10 R 076601 1997/12/13 40.00 R 076601 1997/12/14 38.80 R 076601 1997/12/15 37.90 R 076601 1997/12/16 36.90 R 076601 1997/12/17 36.10 R 076601 1997/12/18 35.20 R 076601 1997/12/19 34.40 R 076601 1997/12/20 33.60 R 076601 1997/12/21 32.80 R 076601 1997/12/22 32.10 R 076601 1997/12/23 31.40 R 076601 1997/12/24 30.90 R 076601 1997/12/25 30.40 R 076601 1997/12/26 29.90 R 076601 1997/12/27 29.50 R 076601 1997/12/28 29.10 R 076601 1997/12/29 28.70 R 076601 1997/12/30 28.30 R 076601 1997/12/31 28.20 R 076601 1998/01/01 27.80 R 076601 1998/01/02 27.40 R 076601 1998/01/03 27.20 R 076601 1998/01/04 26.90 R 076601 1998/01/05 26.70 R 076601 1998/01/06 26.40 R 076601 1998/01/07 26.20 R 076601 1998/01/08 26.10 R 076601 1998/01/09 25.80 R 076601 1998/01/10 25.70 R 076601 1998/01/11 25.40 R 076601 1998/01/12 25.20 R 076601 1998/01/13 25.00 R 076601 1998/01/14 24.80 R 076601 1998/01/15 24.70 R 076601 1998/01/16 24.40 R 076601 1998/01/17 24.20 R 076601 1998/01/18 24.10 R 076601 1998/01/19 23.90 R 076601 1998/01/20 23.80 R 076601 1998/01/21 23.60 R 076601 1998/01/22 23.50 R 076601 1998/01/23 23.40 R 076601 1998/01/24 23.40 R 076601 1998/01/25 24.10 R 076601 1998/01/26 26.10 R 076601 1998/01/27 28.80 R 076601 1998/01/28 31.80 R 076601 1998/01/29 32.00 R 076601 1998/01/30 32.10 R 076601 1998/01/31 32.20 R 076601 1998/02/01 31.90 R 076601 1998/02/02 29.10 R 076601 1998/02/03 26.90 R 076601 1998/02/04 25.60 R 076601 1998/02/05 24.90 R 076601 1998/02/06 24.30 R 076601 1998/02/07 23.80 R 076601 1998/02/08 23.60 R 076601 1998/02/09 23.30 R 076601 1998/02/10 23.20 R 076601 1998/02/11 23.00 R 076601 1998/02/12 22.70 R 076601 1998/02/13 22.50 R 076601 1998/02/14 22.40 R 076601 1998/02/15 22.20 R 076601 1998/02/16 22.00 R 076601 1998/02/17 21.90 R 076601 1998/02/18 21.70 R 076601 1998/02/19 21.60 R 076601 1998/02/20 21.60 R 076601 1998/02/21 21.40 R 076601 1998/02/22 21.40 R 076601 1998/02/23 21.30 R 076601 1998/02/24 21.40 R 076601 1998/02/25 22.20 R 076601 1998/02/26 24.80 R 076601 1998/02/27 28.30 R 076601 1998/02/28 34.00 R 076601 1998/03/01 39.10 R 076601 1998/03/02 42.10 R 076601 1998/03/03 41.00 R 076601 1998/03/04 39.60 R 076601 1998/03/05 38.40 R 076601 1998/03/06 36.80 R 076601 1998/03/07 35.60 R 076601 1998/03/08 34.50 R 076601 1998/03/09 34.10 R 076601 1998/03/10 38.40 R 076601 1998/03/11 58.20 R 076601 1998/03/12 129.0 R 076601 1998/03/13 123.0 R 076601 1998/03/14 117.0 R 076601 1998/03/15 111.0 R 076601 1998/03/16 104.0 R 076601 1998/03/17 98.00 R 076601 1998/03/18 92.80 R 076601 1998/03/19 88.10 R 076601 1998/03/20 83.00 R 076601 1998/03/21 78.50 R 076601 1998/03/22 74.50 R 076601 1998/03/23 70.00 R 076601 1998/03/24 66.30 R 076601 1998/03/25 63.00 R 076601 1998/03/26 59.30 R 076601 1998/03/27 56.50 R 076601 1998/03/28 53.30 R 076601 1998/03/29 50.50 R 076601 1998/03/30 48.00 R 076601 1998/03/31 45.70 R 076601 1998/04/01 43.30 R 076601 1998/04/02 41.40 R 076601 1998/04/03 40.00 R 076601 1998/04/04 38.00 J 076601 1998/04/05 076601 1998/04/06 076601 1998/04/07 076601 1998/04/08 076601 1998/04/09 076601 1998/04/10 076601 1998/04/11 076601 1998/04/12 076601 1998/04/13 076601 1998/04/14 076601 1998/04/15 076601 1998/04/16 076601 1998/04/17 076601 1998/04/18 076601 1998/04/19 076601 1998/04/20 076601 1998/04/21 076601 1998/04/22 076601 1998/04/23 076601 1998/04/24 076601 1998/04/25 076601 1998/04/26 076601 1998/04/27 076601 1998/04/28 076601 1998/04/29 076601 1998/04/30 076601 1998/05/01 076601 1998/05/02 076601 1998/05/03 076601 1998/05/04 076601 1998/05/05 076601 1998/05/06 076601 1998/05/07 076601 1998/05/08 076601 1998/05/09 076601 1998/05/10 076601 1998/05/11 076601 1998/05/12 076601 1998/05/13 076601 1998/05/14 076601 1998/05/15 076601 1998/05/16 076601 1998/05/17 076601 1998/05/18 076601 1998/05/19 076601 1998/05/20 076601 1998/05/21 076601 1998/05/22 076601 1998/05/23 076601 1998/05/24 076601 1998/05/25 076601 1998/05/26 076601 1998/05/27 076601 1998/05/28 076601 1998/05/29 076601 1998/05/30 076601 1998/05/31 076601 1998/06/01 076601 1998/06/02 076601 1998/06/03 076601 1998/06/04 076601 1998/06/05 076601 1998/06/06 076601 1998/06/07 076601 1998/06/08 076601 1998/06/09 076601 1998/06/10 076601 1998/06/11 076601 1998/06/12 076601 1998/06/13 076601 1998/06/14 076601 1998/06/15 076601 1998/06/16 076601 1998/06/17 076601 1998/06/18 076601 1998/06/19 076601 1998/06/20 076601 1998/06/21 076601 1998/06/22 076601 1998/06/23 076601 1998/06/24 076601 1998/06/25 076601 1998/06/26 076601 1998/06/27 076601 1998/06/28 076601 1998/06/29 076601 1998/06/30 076601 1998/07/01 076601 1998/07/02 076601 1998/07/03 076601 1998/07/04 076601 1998/07/05 076601 1998/07/06 076601 1998/07/07 076601 1998/07/08 076601 1998/07/09 076601 1998/07/10 076601 1998/07/11 076601 1998/07/12 076601 1998/07/13 076601 1998/07/14 076601 1998/07/15 076601 1998/07/16 076601 1998/07/17 076601 1998/07/18 076601 1998/07/19 076601 1998/07/20 076601 1998/07/21 076601 1998/07/22 076601 1998/07/23 076601 1998/07/24 076601 1998/07/25 076601 1998/07/26 076601 1998/07/27 076601 1998/07/28 076601 1998/07/29 076601 1998/07/30 076601 1998/07/31 076601 1998/08/01 076601 1998/08/02 076601 1998/08/03 076601 1998/08/04 076601 1998/08/05 076601 1998/08/06 076601 1998/08/07 076601 1998/08/08 076601 1998/08/09 076601 1998/08/10 076601 1998/08/11 076601 1998/08/12 076601 1998/08/13 076601 1998/08/14 076601 1998/08/15 076601 1998/08/16 076601 1998/08/17 076601 1998/08/18 076601 1998/08/19 154.7 MJ 076601 1998/08/20 152.4 MJ 076601 1998/08/21 153.6 MJ 076601 1998/08/22 149.2 MJ 076601 1998/08/23 132.4 MJ 076601 1998/08/24 115.2 MJ 076601 1998/08/25 107.5 MJ 076601 1998/08/26 101.1 MJ 076601 1998/08/27 92.58 MJ 076601 1998/08/28 86.06 MJ 076601 1998/08/29 83.07 MJ 076601 1998/08/30 80.62 MJ 076601 1998/08/31 82.47 MJ 076601 1998/09/01 109.1 MJ 076601 1998/09/02 119.8 MJ 076601 1998/09/03 110.2 MJ 076601 1998/09/04 99.19 MJ 076601 1998/09/05 91.17 MJ 076601 1998/09/06 91.72 MJ 076601 1998/09/07 96.25 MJ 076601 1998/09/08 98.53 MJ 076601 1998/09/09 104.0 MJ 076601 1998/09/10 172.1 MJ 076601 1998/09/11 257.0 MJ 076601 1998/09/12 249.3 MJ 076601 1998/09/13 210.5 MJ 076601 1998/09/14 181.0 MJ 076601 1998/09/15 160.0 MJ 076601 1998/09/16 146.1 MJ 076601 1998/09/17 179.5 MJ 076601 1998/09/18 242.0 MJ 076601 1998/09/19 238.1 MJ 076601 1998/09/20 213.5 MJ 076601 1998/09/21 203.3 MJ 076601 1998/09/22 191.5 MJ 076601 1998/09/23 292.5 MJ 076601 1998/09/24 535.0 MJ 076601 1998/09/25 475.0 MJ 076601 1998/09/26 379.5 MJ 076601 1998/09/27 309.4 MJ 076601 1998/09/28 273.3 MJ 076601 1998/09/29 314.0 MJ 076601 1998/09/30 311.6 MJ 076601 1998/10/01 294.9 MJ 076601 1998/10/02 441.9 MJ 076601 1998/10/03 550.9 MJ 076601 1998/10/04 498.2 MJ 076601 1998/10/05 409.4 MJ 076601 1998/10/06 339.9 MJ 076601 1998/10/07 290.1 MJ 076601 1998/10/08 249.7 MJ 076601 1998/10/09 220.8 MJ 076601 1998/10/10 198.5 MJ 076601 1998/10/11 178.6 MJ 076601 1998/10/12 162.7 MJ 076601 1998/10/13 148.8 MJ 076601 1998/10/14 136.7 MJ 076601 1998/10/15 127.5 MJ 076601 1998/10/16 119.6 MJ 076601 1998/10/17 114.4 MJ 076601 1998/10/18 109.7 MJ 076601 1998/10/19 108.8 MJ 076601 1998/10/20 114.0 MJ 076601 1998/10/21 134.8 MJ 076601 1998/10/22 206.7 MJ 076601 1998/10/23 239.8 MJ 076601 1998/10/24 219.5 MJ 076601 1998/10/25 185.3 MJ 076601 1998/10/26 152.2 MJ 076601 1998/10/27 117.9 MJ 076601 1998/10/28 129.7 MJ 076601 1998/10/29 125.1 MJ 076601 1998/10/30 125.5 MJ 076601 1998/10/31 146.4 MJ 076601 1998/11/01 166.5 MJ 076601 1998/11/02 207.9 MJ 076601 1998/11/03 280.4 MJ 076601 1998/11/04 307.2 MJ 076601 1998/11/05 312.5 MJ 076601 1998/11/06 299.4 MJ 076601 1998/11/07 267.6 MJ 076601 1998/11/08 215.5 MJ 076601 1998/11/09 163.4 MJ 076601 1998/11/10 164.9 MJ 076601 1998/11/11 158.8 MJ 076601 1998/11/12 146.4 MJ 076601 1998/11/13 131.3 MJ 076601 1998/11/14 106.9 MJ 076601 1998/11/15 92.02 MJ 076601 1998/11/16 89.00 R 076601 1998/11/17 85.70 R 076601 1998/11/18 81.90 R 076601 1998/11/19 78.90 R 076601 1998/11/20 75.90 R 076601 1998/11/21 72.80 R 076601 1998/11/22 70.10 R 076601 1998/11/23 67.20 R 076601 1998/11/24 65.60 R 076601 1998/11/25 63.50 R 076601 1998/11/26 60.90 R 076601 1998/11/27 59.30 R 076601 1998/11/28 57.30 R 076601 1998/11/29 56.00 R 076601 1998/11/30 54.60 R 076601 1998/12/01 53.10 R 076601 1998/12/02 66.50 R 076601 1998/12/03 64.20 R 076601 1998/12/04 60.70 R 076601 1998/12/05 57.00 R 076601 1998/12/06 53.50 R 076601 1998/12/07 51.30 R 076601 1998/12/08 49.00 R 076601 1998/12/09 47.30 R 076601 1998/12/10 46.10 R 076601 1998/12/11 45.00 R 076601 1998/12/12 44.20 R 076601 1998/12/13 43.50 R 076601 1998/12/14 43.00 R 076601 1998/12/15 42.40 R 076601 1998/12/16 41.80 R 076601 1998/12/17 41.30 R 076601 1998/12/18 40.70 R 076601 1998/12/19 40.20 R 076601 1998/12/20 39.80 R 076601 1998/12/21 39.40 R 076601 1998/12/22 38.80 R 076601 1998/12/23 38.40 R 076601 1998/12/24 38.20 R 076601 1998/12/25 37.80 R 076601 1998/12/26 37.40 R 076601 1998/12/27 36.90 R 076601 1998/12/28 36.70 R 076601 1998/12/29 36.40 R 076601 1998/12/30 36.10 R 076601 1998/12/31 35.80 R 076601 1999/01/01 35.40 R 076601 1999/01/02 35.10 R 076601 1999/01/03 34.90 R 076601 1999/01/04 34.70 R 076601 1999/01/05 34.40 R 076601 1999/01/06 34.10 R 076601 1999/01/07 33.90 R 076601 1999/01/08 33.70 R 076601 1999/01/09 33.50 R 076601 1999/01/10 33.20 R 076601 1999/01/11 33.00 R 076601 1999/01/12 32.80 R 076601 1999/01/13 32.60 R 076601 1999/01/14 32.40 R 076601 1999/01/15 32.30 R 076601 1999/01/16 32.10 R 076601 1999/01/17 31.90 R 076601 1999/01/18 31.70 R 076601 1999/01/19 31.60 R 076601 1999/01/20 31.50 R 076601 1999/01/21 31.20 R 076601 1999/01/22 31.10 R 076601 1999/01/23 31.00 R 076601 1999/01/24 30.80 R 076601 1999/01/25 30.60 R 076601 1999/01/26 30.60 R 076601 1999/01/27 30.50 R 076601 1999/01/28 30.20 R 076601 1999/01/29 30.20 R 076601 1999/01/30 30.20 R 076601 1999/01/31 30.10 R 076601 1999/02/01 29.90 R 076601 1999/02/02 29.80 R 076601 1999/02/03 29.80 R 076601 1999/02/04 29.80 R 076601 1999/02/05 29.80 R 076601 1999/02/06 29.60 R 076601 1999/02/07 29.50 R 076601 1999/02/08 29.50 R 076601 1999/02/09 29.50 R 076601 1999/02/10 29.40 R 076601 1999/02/11 29.30 R 076601 1999/02/12 29.30 R 076601 1999/02/13 29.30 R 076601 1999/02/14 29.30 R 076601 1999/02/15 29.20 R 076601 1999/02/16 29.20 R 076601 1999/02/17 29.20 R 076601 1999/02/18 29.10 R 076601 1999/02/19 29.10 R 076601 1999/02/20 29.10 R 076601 1999/02/21 29.10 R 076601 1999/02/22 29.10 R 076601 1999/02/23 29.10 R 076601 1999/02/24 29.00 R 076601 1999/02/25 29.00 R 076601 1999/02/26 28.90 R 076601 1999/02/27 28.90 R 076601 1999/02/28 28.90 R 076601 1999/03/01 29.20 R 076601 1999/03/02 29.40 R 076601 1999/03/03 30.40 R 076601 1999/03/04 31.90 R 076601 1999/03/05 32.30 R 076601 1999/03/06 32.30 R 076601 1999/03/07 32.20 R 076601 1999/03/08 32.40 R 076601 1999/03/09 35.30 R 076601 1999/03/10 36.70 R 076601 1999/03/11 37.70 R 076601 1999/03/12 38.50 R 076601 1999/03/13 38.70 R 076601 1999/03/14 37.50 R 076601 1999/03/15 36.10 R 076601 1999/03/16 35.30 R 076601 1999/03/17 35.40 R 076601 1999/03/18 35.60 R 076601 1999/03/19 35.60 R 076601 1999/03/20 35.20 R 076601 1999/03/21 34.30 R 076601 1999/03/22 33.60 R 076601 1999/03/23 33.00 R 076601 1999/03/24 32.60 R 076601 1999/03/25 32.20 R 076601 1999/03/26 31.90 R 076601 1999/03/27 31.40 R 076601 1999/03/28 31.80 R 076601 1999/03/29 32.80 R 076601 1999/03/30 38.00 R 076601 1999/03/31 41.40 R 076601 1999/04/01 45.40 R 076601 1999/04/02 46.50 R 076601 1999/04/03 45.50 R 076601 1999/04/04 44.00 R 076601 1999/04/05 42.70 R 076601 1999/04/06 41.20 R 076601 1999/04/07 40.60 R 076601 1999/04/08 40.20 R 076601 1999/04/09 39.70 R 076601 1999/04/10 38.90 R 076601 1999/04/11 38.60 R 076601 1999/04/12 37.40 J 076601 1999/04/13 076601 1999/04/14 076601 1999/04/15 076601 1999/04/16 076601 1999/04/17 076601 1999/04/18 076601 1999/04/19 076601 1999/04/20 076601 1999/04/21 076601 1999/04/22 076601 1999/04/23 076601 1999/04/24 076601 1999/04/25 076601 1999/04/26 076601 1999/04/27 076601 1999/04/28 076601 1999/04/29 076601 1999/04/30 076601 1999/05/01 076601 1999/05/02 076601 1999/05/03 076601 1999/05/04 076601 1999/05/05 076601 1999/05/06 076601 1999/05/07 076601 1999/05/08 076601 1999/05/09 076601 1999/05/10 076601 1999/05/11 076601 1999/05/12 076601 1999/05/13 076601 1999/05/14 076601 1999/05/15 076601 1999/05/16 076601 1999/05/17 076601 1999/05/18 076601 1999/05/19 076601 1999/05/20 076601 1999/05/21 076601 1999/05/22 076601 1999/05/23 076601 1999/05/24 076601 1999/05/25 076601 1999/05/26 076601 1999/05/27 076601 1999/05/28 076601 1999/05/29 076601 1999/05/30 076601 1999/05/31 076601 1999/06/01 076601 1999/06/02 076601 1999/06/03 076601 1999/06/04 076601 1999/06/05 076601 1999/06/06 076601 1999/06/07 076601 1999/06/08 076601 1999/06/09 076601 1999/06/10 076601 1999/06/11 076601 1999/06/12 076601 1999/06/13 076601 1999/06/14 076601 1999/06/15 076601 1999/06/16 076601 1999/06/17 076601 1999/06/18 076601 1999/06/19 076601 1999/06/20 076601 1999/06/21 076601 1999/06/22 076601 1999/06/23 076601 1999/06/24 076601 1999/06/25 076601 1999/06/26 076601 1999/06/27 076601 1999/06/28 076601 1999/06/29 076601 1999/06/30 076601 1999/07/01 076601 1999/07/02 076601 1999/07/03 076601 1999/07/04 076601 1999/07/05 076601 1999/07/06 076601 1999/07/07 076601 1999/07/08 076601 1999/07/09 076601 1999/07/10 076601 1999/07/11 076601 1999/07/12 076601 1999/07/13 076601 1999/07/14 076601 1999/07/15 076601 1999/07/16 076601 1999/07/17 076601 1999/07/18 076601 1999/07/19 076601 1999/07/20 076601 1999/07/21 076601 1999/07/22 076601 1999/07/23 076601 1999/07/24 74.18 MJ 076601 1999/07/25 71.04 MJ 076601 1999/07/26 69.41 MJ 076601 1999/07/27 67.44 MJ 076601 1999/07/28 63.01 MJ 076601 1999/07/29 58.77 MJ 076601 1999/07/30 55.71 MJ 076601 1999/07/31 53.78 MJ 076601 1999/08/01 53.41 MJ 076601 1999/08/02 66.43 MJ 076601 1999/08/03 71.93 MJ 076601 1999/08/04 74.30 MJ 076601 1999/08/05 82.75 MJ 076601 1999/08/06 80.20 MJ 076601 1999/08/07 84.17 MJ 076601 1999/08/08 157.2 MJ 076601 1999/08/09 193.3 MJ 076601 1999/08/10 269.1 MJ 076601 1999/08/11 335.5 MJ 076601 1999/08/12 315.4 MJ 076601 1999/08/13 249.6 MJ 076601 1999/08/14 212.8 MJ 076601 1999/08/15 206.5 MJ 076601 1999/08/16 194.1 MJ 076601 1999/08/17 168.9 MJ 076601 1999/08/18 151.1 MJ 076601 1999/08/19 144.2 MJ 076601 1999/08/20 130.2 MJ 076601 1999/08/21 115.2 MJ 076601 1999/08/22 103.8 MJ 076601 1999/08/23 94.56 MJ 076601 1999/08/24 92.74 MJ 076601 1999/08/25 100.0 MJ 076601 1999/08/26 114.1 MJ 076601 1999/08/27 118.3 MJ 076601 1999/08/28 108.7 MJ 076601 1999/08/29 98.66 MJ 076601 1999/08/30 90.52 MJ 076601 1999/08/31 84.73 MJ 076601 1999/09/01 79.60 MJ 076601 1999/09/02 74.96 MJ 076601 1999/09/03 70.90 MJ 076601 1999/09/04 66.91 MJ 076601 1999/09/05 64.61 MJ 076601 1999/09/06 62.82 MJ 076601 1999/09/07 62.56 MJ 076601 1999/09/08 70.65 MJ 076601 1999/09/09 77.08 MJ 076601 1999/09/10 77.65 MJ 076601 1999/09/11 74.90 MJ 076601 1999/09/12 88.82 MJ 076601 1999/09/13 95.91 MJ 076601 1999/09/14 88.23 MJ 076601 1999/09/15 79.31 MJ 076601 1999/09/16 72.64 MJ 076601 1999/09/17 68.31 MJ 076601 1999/09/18 68.39 MJ 076601 1999/09/19 79.53 MJ 076601 1999/09/20 81.02 MJ 076601 1999/09/21 75.05 MJ 076601 1999/09/22 71.55 MJ 076601 1999/09/23 164.7 MJ 076601 1999/09/24 461.8 MJ 076601 1999/09/25 504.0 MJ 076601 1999/09/26 396.2 MJ 076601 1999/09/27 302.3 MJ 076601 1999/09/28 241.5 MJ 076601 1999/09/29 201.1 MJ 076601 1999/09/30 173.2 MJ 076601 1999/10/01 153.5 MJ 076601 1999/10/02 139.9 MJ 076601 1999/10/03 129.0 MJ 076601 1999/10/04 122.9 MJ 076601 1999/10/05 116.1 MJ 076601 1999/10/06 109.0 MJ 076601 1999/10/07 104.1 MJ 076601 1999/10/08 102.7 MJ 076601 1999/10/09 100.9 MJ 076601 1999/10/10 101.3 MJ 076601 1999/10/11 100.8 MJ 076601 1999/10/12 102.9 MJ 076601 1999/10/13 101.3 MJ 076601 1999/10/14 106.2 MJ 076601 1999/10/15 360.7 MJ 076601 1999/10/16 466.7 MJ 076601 1999/10/17 400.6 MJ 076601 1999/10/18 304.7 MJ 076601 1999/10/19 249.4 MJ 076601 1999/10/20 209.1 MJ 076601 1999/10/21 175.2 MJ 076601 1999/10/22 155.8 MJ 076601 1999/10/23 143.1 MJ 076601 1999/10/24 139.6 MJ 076601 1999/10/25 146.7 MJ 076601 1999/10/26 163.1 MJ 076601 1999/10/27 162.0 MJ 076601 1999/10/28 138.5 MJ 076601 1999/10/29 121.3 MJ 076601 1999/10/30 114.2 MJ 076601 1999/10/31 108.2 MJ 076601 1999/11/01 127.2 MJ 076601 1999/11/02 120.3 MJ 076601 1999/11/03 118.3 MJ 076601 1999/11/04 135.6 MJ 076601 1999/11/05 218.2 MJ 076601 1999/11/06 271.4 MJ 076601 1999/11/07 233.3 MJ 076601 1999/11/08 197.7 MJ 076601 1999/11/09 161.3 MJ 076601 1999/11/10 140.6 MJ 076601 1999/11/11 129.5 MJ 076601 1999/11/12 108.5 MJ 076601 1999/11/13 91.36 MJ 076601 1999/11/14 109.2 MJ 076601 1999/11/15 112.5 MJ 076601 1999/11/16 111.1 MJ 076601 1999/11/17 107.7 MJ 076601 1999/11/18 93.60 MJ 076601 1999/11/19 74.54 MJ 076601 1999/11/20 76.71 MJ 076601 1999/11/21 109.5 MJ 076601 1999/11/22 110.2 MJ 076601 1999/11/23 104.9 MJ 076601 1999/11/24 91.51 MJ 076601 1999/11/25 89.16 MJ 076601 1999/11/26 84.46 MJ 076601 1999/11/27 74.69 MJ 076601 1999/11/28 125.4 MJ 076601 1999/11/29 163.7 MJ 076601 1999/11/30 156.6 MJ 076601 1999/12/01 115.4 MJ 076601 1999/12/02 101.6 MJ 076601 1999/12/03 107.0 MJ 076601 1999/12/04 100.9 MJ 076601 1999/12/05 84.98 MJ 076601 1999/12/06 78.69 MJ 076601 1999/12/07 75.08 MJ 076601 1999/12/08 68.50 R 076601 1999/12/09 65.90 R 076601 1999/12/10 63.20 R 076601 1999/12/11 61.10 R 076601 1999/12/12 58.90 R 076601 1999/12/13 56.90 R 076601 1999/12/14 55.30 R 076601 1999/12/15 53.30 R 076601 1999/12/16 52.00 R 076601 1999/12/17 50.70 R 076601 1999/12/18 49.10 R 076601 1999/12/19 47.70 R 076601 1999/12/20 46.50 R 076601 1999/12/21 45.60 R 076601 1999/12/22 44.50 R 076601 1999/12/23 43.40 R 076601 1999/12/24 41.50 R 076601 1999/12/25 41.20 R 076601 1999/12/26 40.50 R 076601 1999/12/27 39.70 R 076601 1999/12/28 39.00 R 076601 1999/12/29 38.30 R 076601 1999/12/30 37.50 R 076601 1999/12/31 36.90 R 076601 2000/01/01 36.10 R 076601 2000/01/02 35.50 R 076601 2000/01/03 34.80 R 076601 2000/01/04 34.20 R 076601 2000/01/05 33.80 R 076601 2000/01/06 33.30 R 076601 2000/01/07 32.80 R 076601 2000/01/08 32.30 R 076601 2000/01/09 31.70 R 076601 2000/01/10 31.40 R 076601 2000/01/11 31.00 R 076601 2000/01/12 30.60 R 076601 2000/01/13 30.20 R 076601 2000/01/14 29.70 R 076601 2000/01/15 29.40 R 076601 2000/01/16 29.20 R 076601 2000/01/17 28.80 R 076601 2000/01/18 28.50 R 076601 2000/01/19 28.10 R 076601 2000/01/20 27.90 R 076601 2000/01/21 27.60 R 076601 2000/01/22 27.30 R 076601 2000/01/23 27.10 R 076601 2000/01/24 26.90 R 076601 2000/01/25 26.60 R 076601 2000/01/26 26.30 R 076601 2000/01/27 26.00 R 076601 2000/01/28 25.70 R 076601 2000/01/29 25.50 R 076601 2000/01/30 25.30 R 076601 2000/01/31 25.20 R 076601 2000/02/01 25.00 R 076601 2000/02/02 24.80 R 076601 2000/02/03 24.60 R 076601 2000/02/04 24.40 E 076601 2000/02/05 24.40 E 076601 2000/02/06 24.10 E 076601 2000/02/07 24.00 E 076601 2000/02/08 23.70 E 076601 2000/02/09 23.60 E 076601 2000/02/10 23.50 E 076601 2000/02/11 23.30 E 076601 2000/02/12 23.20 E 076601 2000/02/13 23.10 E 076601 2000/02/14 22.90 R 076601 2000/02/15 22.90 R 076601 2000/02/16 22.70 R 076601 2000/02/17 22.60 R 076601 2000/02/18 22.60 R 076601 2000/02/19 22.40 R 076601 2000/02/20 22.30 R 076601 2000/02/21 22.20 R 076601 2000/02/22 22.10 R 076601 2000/02/23 22.00 R 076601 2000/02/24 21.80 R 076601 2000/02/25 21.70 R 076601 2000/02/26 21.70 R 076601 2000/02/27 21.60 R 076601 2000/02/28 21.60 R 076601 2000/02/29 21.90 R 076601 2000/03/01 22.40 R 076601 2000/03/02 23.30 R 076601 2000/03/03 24.10 R 076601 2000/03/04 26.00 R 076601 2000/03/05 26.10 R 076601 2000/03/06 26.90 R 076601 2000/03/07 26.50 R 076601 2000/03/08 25.90 R 076601 2000/03/09 24.70 R 076601 2000/03/10 23.80 R 076601 2000/03/11 23.00 R 076601 2000/03/12 22.50 R 076601 2000/03/13 22.00 R 076601 2000/03/14 21.60 R 076601 2000/03/15 21.60 R 076601 2000/03/16 21.50 R 076601 2000/03/17 21.50 R 076601 2000/03/18 21.40 R 076601 2000/03/19 21.60 R 076601 2000/03/20 21.60 R 076601 2000/03/21 21.70 R 076601 2000/03/22 21.90 R 076601 2000/03/23 22.20 R 076601 2000/03/24 22.40 R 076601 2000/03/25 22.60 R 076601 2000/03/26 23.00 R 076601 2000/03/27 23.40 R 076601 2000/03/28 24.20 R 076601 2000/03/29 24.90 R 076601 2000/03/30 25.90 R 076601 2000/03/31 28.30 R 076601 2000/04/01 30.80 R 076601 2000/04/02 36.30 R 076601 2000/04/03 40.20 R 076601 2000/04/04 41.60 R 076601 2000/04/05 42.20 R 076601 2000/04/06 45.80 R 076601 2000/04/07 49.70 J 076601 2000/04/08 49.90 R 076601 2000/04/09 49.80 R 076601 2000/04/10 55.20 R 076601 2000/04/11 68.20 R 076601 2000/04/12 74.60 R 076601 2000/04/13 78.10 R 076601 2000/04/14 75.70 R 076601 2000/04/15 73.30 R 076601 2000/04/16 71.00 R 076601 2000/04/17 68.90 R 076601 2000/04/18 66.80 R 076601 2000/04/19 65.50 R 076601 2000/04/20 64.60 R 076601 2000/04/21 63.10 R 076601 2000/04/22 61.20 R 076601 2000/04/23 61.00 R 076601 2000/04/24 62.40 R 076601 2000/04/25 63.50 R 076601 2000/04/26 65.30 R 076601 2000/04/27 71.70 R 076601 2000/04/28 81.10 R 076601 2000/04/29 96.90 R 076601 2000/04/30 105.0 R 076601 2000/05/01 106.0 R 076601 2000/05/02 106.0 R 076601 2000/05/03 107.0 R 076601 2000/05/04 111.0 R 076601 2000/05/05 116.0 R 076601 2000/05/06 124.0 R 076601 2000/05/07 131.2 MJ 076601 2000/05/08 140.9 MJ 076601 2000/05/09 144.9 MJ 076601 2000/05/10 144.0 MJ 076601 2000/05/11 147.9 MJ 076601 2000/05/12 148.3 MJ 076601 2000/05/13 145.2 MJ 076601 2000/05/14 148.3 MJ 076601 2000/05/15 160.4 MJ 076601 2000/05/16 191.7 MJ 076601 2000/05/17 253.1 MJ 076601 2000/05/18 351.4 MJ 076601 2000/05/19 548.7 MJ 076601 2000/05/20 672.5 MJ 076601 2000/05/21 817.9 MJ 076601 2000/05/22 991.7 MJ 076601 2000/05/23 1003 MJ 076601 2000/05/24 1089 MJ 076601 2000/05/25 1126 MJ 076601 2000/05/26 1073 MJ 076601 2000/05/27 1117 MJ 076601 2000/05/28 1063 MJ 076601 2000/05/29 1047 MJ 076601 2000/05/30 1147 MJ 076601 2000/05/31 1274 MJ 076601 2000/06/01 1539 MJ 076601 2000/06/02 1831 MJ 076601 2000/06/03 1664 MJ 076601 2000/06/04 1308 MJ 076601 2000/06/05 1001 MJ 076601 2000/06/06 827.4 MJ 076601 2000/06/07 817.2 MJ 076601 2000/06/08 769.8 MJ 076601 2000/06/09 748.6 MJ 076601 2000/06/10 805.4 MJ 076601 2000/06/11 672.0 MJ 076601 2000/06/12 597.5 MJ 076601 2000/06/13 575.1 MJ 076601 2000/06/14 555.2 MJ 076601 2000/06/15 546.3 MJ 076601 2000/06/16 528.0 MJ 076601 2000/06/17 519.9 MJ 076601 2000/06/18 525.4 MJ 076601 2000/06/19 472.4 MJ 076601 2000/06/20 408.8 MJ 076601 2000/06/21 364.5 MJ 076601 2000/06/22 331.0 MJ 076601 2000/06/23 301.5 MJ 076601 2000/06/24 308.4 MJ 076601 2000/06/25 298.0 MJ 076601 2000/06/26 296.0 MJ 076601 2000/06/27 310.8 MJ 076601 2000/06/28 278.3 MJ 076601 2000/06/29 273.2 MJ 076601 2000/06/30 274.6 MJ 076601 2000/07/01 244.0 MJ 076601 2000/07/02 213.0 MJ 076601 2000/07/03 194.4 MJ 076601 2000/07/04 237.7 MJ 076601 2000/07/05 260.5 MJ 076601 2000/07/06 400.8 MJ 076601 2000/07/07 437.1 MJ 076601 2000/07/08 376.9 MJ 076601 2000/07/09 328.2 MJ 076601 2000/07/10 320.6 MJ 076601 2000/07/11 296.2 MJ 076601 2000/07/12 303.9 MJ 076601 2000/07/13 368.3 MJ 076601 2000/07/14 340.3 MJ 076601 2000/07/15 287.4 MJ 076601 2000/07/16 257.4 MJ 076601 2000/07/17 225.0 MJ 076601 2000/07/18 192.4 MJ 076601 2000/07/19 172.7 MJ 076601 2000/07/20 162.8 MJ 076601 2000/07/21 159.3 MJ 076601 2000/07/22 151.6 MJ 076601 2000/07/23 141.1 MJ 076601 2000/07/24 127.8 MJ 076601 2000/07/25 120.2 MJ 076601 2000/07/26 124.8 MJ 076601 2000/07/27 116.1 MJ 076601 2000/07/28 106.7 MJ 076601 2000/07/29 106.1 MJ 076601 2000/07/30 125.1 MJ 076601 2000/07/31 140.2 MJ 076601 2000/08/01 122.0 MJ 076601 2000/08/02 108.4 MJ 076601 2000/08/03 99.32 MJ 076601 2000/08/04 94.11 MJ 076601 2000/08/05 94.85 MJ 076601 2000/08/06 93.72 MJ 076601 2000/08/07 90.53 MJ 076601 2000/08/08 89.67 MJ 076601 2000/08/09 92.63 MJ 076601 2000/08/10 93.45 MJ 076601 2000/08/11 88.12 MJ 076601 2000/08/12 81.77 MJ 076601 2000/08/13 76.59 MJ 076601 2000/08/14 72.63 MJ 076601 2000/08/15 68.72 MJ 076601 2000/08/16 65.47 MJ 076601 2000/08/17 63.07 MJ 076601 2000/08/18 65.69 MJ 076601 2000/08/19 77.44 MJ 076601 2000/08/20 83.94 MJ 076601 2000/08/21 81.28 MJ 076601 2000/08/22 79.97 MJ 076601 2000/08/23 77.83 MJ 076601 2000/08/24 72.37 MJ 076601 2000/08/25 69.13 MJ 076601 2000/08/26 69.44 MJ 076601 2000/08/27 68.04 MJ 076601 2000/08/28 66.09 MJ 076601 2000/08/29 62.94 MJ 076601 2000/08/30 59.81 MJ 076601 2000/08/31 57.31 MJ 076601 2000/09/01 57.08 MJ 076601 2000/09/02 59.52 MJ 076601 2000/09/03 62.09 MJ 076601 2000/09/04 60.19 MJ 076601 2000/09/05 57.61 MJ 076601 2000/09/06 59.70 MJ 076601 2000/09/07 58.94 MJ 076601 2000/09/08 57.24 MJ 076601 2000/09/09 55.79 MJ 076601 2000/09/10 54.19 MJ 076601 2000/09/11 52.69 MJ 076601 2000/09/12 51.29 MJ 076601 2000/09/13 50.06 MJ 076601 2000/09/14 53.35 MJ 076601 2000/09/15 55.02 MJ 076601 2000/09/16 53.94 MJ 076601 2000/09/17 58.29 MJ 076601 2000/09/18 65.92 MJ 076601 2000/09/19 68.63 MJ 076601 2000/09/20 67.95 MJ 076601 2000/09/21 64.34 MJ 076601 2000/09/22 64.28 MJ 076601 2000/09/23 65.61 MJ 076601 2000/09/24 60.62 MJ 076601 2000/09/25 77.61 MJ 076601 2000/09/26 98.87 MJ 076601 2000/09/27 105.3 MJ 076601 2000/09/28 98.92 MJ 076601 2000/09/29 88.02 MJ 076601 2000/09/30 80.24 MJ 076601 2000/10/01 77.78 MJ 076601 2000/10/02 74.44 MJ 076601 2000/10/03 73.59 MJ 076601 2000/10/04 74.11 MJ 076601 2000/10/05 72.31 MJ 076601 2000/10/06 68.52 MJ 076601 2000/10/07 64.37 MJ 076601 2000/10/08 61.54 MJ 076601 2000/10/09 60.52 MJ 076601 2000/10/10 60.66 MJ 076601 2000/10/11 79.74 MJ 076601 2000/10/12 98.04 MJ 076601 2000/10/13 102.5 MJ 076601 2000/10/14 95.12 MJ 076601 2000/10/15 85.43 MJ 076601 2000/10/16 78.59 MJ 076601 2000/10/17 71.19 MJ 076601 2000/10/18 66.05 MJ 076601 2000/10/19 67.24 MJ 076601 2000/10/20 73.47 MJ 076601 2000/10/21 76.77 MJ 076601 2000/10/22 89.42 MJ 076601 2000/10/23 102.2 MJ 076601 2000/10/24 104.1 MJ 076601 2000/10/25 99.85 MJ 076601 2000/10/26 91.52 MJ 076601 2000/10/27 80.43 MJ 076601 2000/10/28 89.40 MJ 076601 2000/10/29 128.0 MJ 076601 2000/10/30 143.5 MJ 076601 2000/10/31 133.8 MJ 076601 2000/11/01 113.7 MJ 076601 2000/11/02 103.1 MJ 076601 2000/11/03 96.95 MJ 076601 2000/11/04 93.31 MJ 076601 2000/11/05 88.60 MJ 076601 2000/11/06 87.53 MJ 076601 2000/11/07 93.20 MJ 076601 2000/11/08 100.6 MJ 076601 2000/11/09 97.08 MJ 076601 2000/11/10 87.99 MJ 076601 2000/11/11 88.74 MJ 076601 2000/11/12 99.20 MJ 076601 2000/11/13 180.4 MJ 076601 2000/11/14 186.1 MJ 076601 2000/11/15 158.0 MJ 076601 2000/11/16 134.2 MJ 076601 2000/11/17 120.8 MJ 076601 2000/11/18 111.8 MJ 076601 2000/11/19 102.1 MJ 076601 2000/11/20 68.79 MJ 076601 2000/11/21 65.50 R 076601 2000/11/22 61.30 R 076601 2000/11/23 58.00 R 076601 2000/11/24 54.80 R 076601 2000/11/25 52.10 R 076601 2000/11/26 50.00 R 076601 2000/11/27 48.90 R 076601 2000/11/28 47.60 R 076601 2000/11/29 46.50 R 076601 2000/11/30 45.40 R 076601 2000/12/01 44.20 R 076601 2000/12/02 43.40 R 076601 2000/12/03 42.70 R 076601 2000/12/04 41.70 R 076601 2000/12/05 41.06 R 076601 2000/12/06 40.30 R 076601 2000/12/07 39.60 R 076601 2000/12/08 38.80 R 076601 2000/12/09 37.80 R 076601 2000/12/10 37.50 R 076601 2000/12/11 36.90 R 076601 2000/12/12 36.30 R 076601 2000/12/13 35.70 R 076601 2000/12/14 35.10 R 076601 2000/12/15 34.60 R 076601 2000/12/16 34.10 R 076601 2000/12/17 33.60 R 076601 2000/12/18 33.10 R 076601 2000/12/19 32.70 R 076601 2000/12/20 32.20 R 076601 2000/12/21 31.70 R 076601 2000/12/22 31.50 R 076601 2000/12/23 31.00 R 076601 2000/12/24 30.60 R 076601 2000/12/25 30.10 R 076601 2000/12/26 29.90 R 076601 2000/12/27 29.60 R 076601 2000/12/28 29.20 R 076601 2000/12/29 29.00 R 076601 2000/12/30 28.70 R 076601 2000/12/31 28.20 R 076601 2001/01/01 28.00 R 076601 2001/01/02 27.70 R 076601 2001/01/03 27.00 R 076601 2001/01/04 26.90 R 076601 2001/01/05 26.80 R 076601 2001/01/06 26.70 R 076601 2001/01/07 26.30 R 076601 2001/01/08 25.80 R 076601 2001/01/09 25.60 R 076601 2001/01/10 25.60 R 076601 2001/01/11 25.50 R 076601 2001/01/12 25.30 R 076601 2001/01/13 25.00 R 076601 2001/01/14 24.70 R 076601 2001/01/15 24.50 R 076601 2001/01/16 24.40 R 076601 2001/01/17 24.10 R 076601 2001/01/18 24.10 R 076601 2001/01/19 23.90 R 076601 2001/01/20 23.70 R 076601 2001/01/21 23.40 R 076601 2001/01/22 23.20 R 076601 2001/01/23 23.00 R 076601 2001/01/24 22.80 R 076601 2001/01/25 22.80 R 076601 2001/01/26 22.70 R 076601 2001/01/27 22.50 R 076601 2001/01/28 22.40 R 076601 2001/01/29 22.30 R 076601 2001/01/30 22.20 R 076601 2001/01/31 22.00 R 076601 2001/02/01 21.80 R 076601 2001/02/02 21.90 R 076601 2001/02/03 21.70 R 076601 2001/02/04 21.60 R 076601 2001/02/05 21.40 R 076601 2001/02/06 21.40 R 076601 2001/02/07 21.30 R 076601 2001/02/08 21.20 R 076601 2001/02/09 21.20 R 076601 2001/02/10 21.10 R 076601 2001/02/11 21.00 R 076601 2001/02/12 21.00 R 076601 2001/02/13 20.90 R 076601 2001/02/14 20.90 R 076601 2001/02/15 20.80 R 076601 2001/02/16 20.60 R 076601 2001/02/17 20.60 R 076601 2001/02/18 20.50 R 076601 2001/02/19 20.40 R 076601 2001/02/20 20.30 R 076601 2001/02/21 20.30 R 076601 2001/02/22 20.30 R 076601 2001/02/23 20.30 R 076601 2001/02/24 20.20 R 076601 2001/02/25 20.20 R 076601 2001/02/26 20.10 R 076601 2001/02/27 20.00 R 076601 2001/02/28 19.90 R 076601 2001/03/01 20.00 R 076601 2001/03/02 19.90 R 076601 2001/03/03 20.00 R 076601 2001/03/04 19.90 R 076601 2001/03/05 19.90 R 076601 2001/03/06 20.00 R 076601 2001/03/07 19.80 R 076601 2001/03/08 19.90 R 076601 2001/03/09 19.80 R 076601 2001/03/10 19.80 R 076601 2001/03/11 19.90 R 076601 2001/03/12 19.80 R 076601 2001/03/13 19.80 R 076601 2001/03/14 19.90 R 076601 2001/03/15 19.90 R 076601 2001/03/16 19.90 R 076601 2001/03/17 19.80 R 076601 2001/03/18 19.80 R 076601 2001/03/19 19.90 R 076601 2001/03/20 19.80 R 076601 2001/03/21 19.90 R 076601 2001/03/22 19.90 R 076601 2001/03/23 19.90 R 076601 2001/03/24 19.80 R 076601 2001/03/25 19.80 R 076601 2001/03/26 19.90 R 076601 2001/03/27 19.80 R 076601 2001/03/28 19.90 R 076601 2001/03/29 19.90 R 076601 2001/03/30 19.80 R 076601 2001/03/31 19.90 R 076601 2001/04/01 19.90 R 076601 2001/04/02 19.90 J 076601 2001/04/03 19.90 R 076601 2001/04/04 19.90 R 076601 2001/04/05 19.80 R 076601 2001/04/06 19.80 R 076601 2001/04/07 19.90 R 076601 2001/04/08 19.80 R 076601 2001/04/09 19.90 R 076601 2001/04/10 20.00 R 076601 2001/04/11 20.00 R 076601 2001/04/12 20.00 R 076601 2001/04/13 20.00 R 076601 2001/04/14 20.40 R 076601 2001/04/15 20.40 R 076601 2001/04/16 20.90 R 076601 2001/04/17 22.00 R 076601 2001/04/18 23.80 R 076601 2001/04/19 26.40 R 076601 2001/04/20 27.80 R 076601 2001/04/21 28.10 R 076601 2001/04/22 28.20 R 076601 2001/04/23 31.90 R 076601 2001/04/24 35.80 R 076601 2001/04/25 38.80 R 076601 2001/04/26 40.10 R 076601 2001/04/27 42.50 R 076601 2001/04/28 45.50 R 076601 2001/04/29 47.50 R 076601 2001/04/30 49.70 R 076601 2001/05/01 50.90 R 076601 2001/05/02 54.50 R 076601 2001/05/03 58.70 R 076601 2001/05/04 66.90 R 076601 2001/05/05 73.30 R 076601 2001/05/06 81.00 R 076601 2001/05/07 99.50 R 076601 2001/05/08 134.0 R 076601 2001/05/09 213.0 R 076601 2001/05/10 420.1 MJ 076601 2001/05/11 578.8 MJ 076601 2001/05/12 841.8 MJ 076601 2001/05/13 1051 MJ 076601 2001/05/14 1296 MJ 076601 2001/05/15 1374 MJ 076601 2001/05/16 1289 MJ 076601 2001/05/17 1117 MJ 076601 2001/05/18 1002 MJ 076601 2001/05/19 862.2 MJ 076601 2001/05/20 731.9 MJ 076601 2001/05/21 625.6 MJ 076601 2001/05/22 563.2 MJ 076601 2001/05/23 517.4 MJ 076601 2001/05/24 476.9 MJ 076601 2001/05/25 452.8 MJ 076601 2001/05/26 439.2 MJ 076601 2001/05/27 419.9 MJ 076601 2001/05/28 391.4 MJ 076601 2001/05/29 393.3 MJ 076601 2001/05/30 417.8 MJ 076601 2001/05/31 404.9 MJ 076601 2001/06/01 465.8 MJ 076601 2001/06/02 419.8 MJ 076601 2001/06/03 361.8 MJ 076601 2001/06/04 308.9 MJ 076601 2001/06/05 270.0 MJ 076601 2001/06/06 241.6 MJ 076601 2001/06/07 228.0 MJ 076601 2001/06/08 236.9 MJ 076601 2001/06/09 261.2 MJ 076601 2001/06/10 283.7 MJ 076601 2001/06/11 263.9 MJ 076601 2001/06/12 229.1 MJ 076601 2001/06/13 205.4 MJ 076601 2001/06/14 201.7 MJ 076601 2001/06/15 188.3 MJ 076601 2001/06/16 168.7 MJ 076601 2001/06/17 149.8 MJ 076601 2001/06/18 134.1 MJ 076601 2001/06/19 129.2 MJ 076601 2001/06/20 124.1 MJ 076601 2001/06/21 117.6 MJ 076601 2001/06/22 108.9 MJ 076601 2001/06/23 100.7 MJ 076601 2001/06/24 193.6 MJ 076601 2001/06/25 270.3 MJ 076601 2001/06/26 242.0 MJ 076601 2001/06/27 203.5 MJ 076601 2001/06/28 169.4 MJ 076601 2001/06/29 144.7 MJ 076601 2001/06/30 128.0 MJ 076601 2001/07/01 114.6 MJ 076601 2001/07/02 109.2 MJ 076601 2001/07/03 121.6 MJ 076601 2001/07/04 126.7 MJ 076601 2001/07/05 126.2 MJ 076601 2001/07/06 115.9 MJ 076601 2001/07/07 113.4 MJ 076601 2001/07/08 154.9 MJ 076601 2001/07/09 180.9 MJ 076601 2001/07/10 174.7 MJ 076601 2001/07/11 156.6 MJ 076601 2001/07/12 151.3 MJ 076601 2001/07/13 406.2 MJ 076601 2001/07/14 602.0 MJ 076601 2001/07/15 557.4 MJ 076601 2001/07/16 423.2 MJ 076601 2001/07/17 325.9 MJ 076601 2001/07/18 265.7 MJ 076601 2001/07/19 219.0 MJ 076601 2001/07/20 191.8 MJ 076601 2001/07/21 179.3 MJ 076601 2001/07/22 165.1 MJ 076601 2001/07/23 161.3 MJ 076601 2001/07/24 165.5 MJ 076601 2001/07/25 160.9 MJ 076601 2001/07/26 150.6 MJ 076601 2001/07/27 137.7 MJ 076601 2001/07/28 124.1 MJ 076601 2001/07/29 113.5 MJ 076601 2001/07/30 105.8 MJ 076601 2001/07/31 98.08 MJ 076601 2001/08/01 90.49 MJ 076601 2001/08/02 83.22 MJ 076601 2001/08/03 78.92 MJ 076601 2001/08/04 76.40 MJ 076601 2001/08/05 74.46 MJ 076601 2001/08/06 72.57 MJ 076601 2001/08/07 75.18 MJ 076601 2001/08/08 107.8 MJ 076601 2001/08/09 167.4 MJ 076601 2001/08/10 172.4 MJ 076601 2001/08/11 147.6 MJ 076601 2001/08/12 123.8 MJ 076601 2001/08/13 106.7 MJ 076601 2001/08/14 94.41 MJ 076601 2001/08/15 85.87 MJ 076601 2001/08/16 79.92 MJ 076601 2001/08/17 78.44 MJ 076601 2001/08/18 78.73 MJ 076601 2001/08/19 85.06 MJ 076601 2001/08/20 83.76 MJ 076601 2001/08/21 75.80 MJ 076601 2001/08/22 69.50 MJ 076601 2001/08/23 64.74 MJ 076601 2001/08/24 64.48 MJ 076601 2001/08/25 69.63 J 076601 2001/08/26 69.35 MJ 076601 2001/08/27 64.37 MJ 076601 2001/08/28 60.27 MJ 076601 2001/08/29 59.07 MJ 076601 2001/08/30 65.66 MJ 076601 2001/08/31 66.25 MJ 076601 2001/09/01 61.93 MJ 076601 2001/09/02 79.71 MJ 076601 2001/09/03 113.5 MJ 076601 2001/09/04 109.5 MJ 076601 2001/09/05 96.32 MJ 076601 2001/09/06 108.0 MJ 076601 2001/09/07 152.1 MJ 076601 2001/09/08 137.7 MJ 076601 2001/09/09 118.3 MJ 076601 2001/09/10 102.3 MJ 076601 2001/09/11 98.16 MJ 076601 2001/09/12 95.13 MJ 076601 2001/09/13 87.79 MJ 076601 2001/09/14 80.81 MJ 076601 2001/09/15 75.74 MJ 076601 2001/09/16 72.84 MJ 076601 2001/09/17 71.32 MJ 076601 2001/09/18 69.34 MJ 076601 2001/09/19 66.35 MJ 076601 2001/09/20 63.49 MJ 076601 2001/09/21 61.60 MJ 076601 2001/09/22 61.95 MJ 076601 2001/09/23 72.57 MJ 076601 2001/09/24 94.67 MJ 076601 2001/09/25 104.2 MJ 076601 2001/09/26 105.5 MJ 076601 2001/09/27 99.48 MJ 076601 2001/09/28 90.98 MJ 076601 2001/09/29 84.07 MJ 076601 2001/09/30 79.65 MJ 076601 2001/10/01 75.94 MJ 076601 2001/10/02 72.67 MJ 076601 2001/10/03 73.25 MJ 076601 2001/10/04 73.45 MJ 076601 2001/10/05 72.58 MJ 076601 2001/10/06 71.94 MJ 076601 2001/10/07 124.4 MJ 076601 2001/10/08 163.9 MJ 076601 2001/10/09 155.3 MJ 076601 2001/10/10 129.8 MJ 076601 2001/10/11 110.7 MJ 076601 2001/10/12 100.4 MJ 076601 2001/10/13 93.52 MJ 076601 2001/10/14 88.81 MJ 076601 2001/10/15 84.40 MJ 076601 2001/10/16 82.55 MJ 076601 2001/10/17 80.56 MJ 076601 2001/10/18 87.82 MJ 076601 2001/10/19 96.27 MJ 076601 2001/10/20 96.41 MJ 076601 2001/10/21 96.61 MJ 076601 2001/10/22 103.1 MJ 076601 2001/10/23 118.7 MJ 076601 2001/10/24 122.6 MJ 076601 2001/10/25 116.8 MJ 076601 2001/10/26 117.1 MJ 076601 2001/10/27 129.5 MJ 076601 2001/10/28 140.9 MJ 076601 2001/10/29 141.0 MJ 076601 2001/10/30 128.7 MJ 076601 2001/10/31 111.5 MJ 076601 2001/11/01 82.21 MJ 076601 2001/11/02 91.87 MJ 076601 2001/11/03 109.6 MJ 076601 2001/11/04 131.9 MJ 076601 2001/11/05 156.5 MJ 076601 2001/11/06 181.1 MJ 076601 2001/11/07 371.0 MJ 076601 2001/11/08 909.7 MJ 076601 2001/11/09 718.0 MJ 076601 2001/11/10 546.3 MJ 076601 2001/11/11 433.7 MJ 076601 2001/11/12 357.3 MJ 076601 2001/11/13 312.4 MJ 076601 2001/11/14 256.4 MJ 076601 2001/11/15 224.7 R 076601 2001/11/16 218.3 R 076601 2001/11/17 211.4 R 076601 2001/11/18 204.3 R 076601 2001/11/19 197.8 R 076601 2001/11/20 191.1 MJ 076601 2001/11/21 252.5 MJ 076601 2001/11/22 299.9 MJ 076601 2001/11/23 243.9 R 076601 2001/11/24 202.9 R 076601 2001/11/25 173.3 R 076601 2001/11/26 151.3 R 076601 2001/11/27 134.4 R 076601 2001/11/28 120.9 R 076601 2001/11/29 109.6 R 076601 2001/11/30 101.6 R 076601 2001/12/01 94.75 R 076601 2001/12/02 88.83 R 076601 2001/12/03 83.71 R 076601 2001/12/04 79.26 R 076601 2001/12/05 75.39 R 076601 2001/12/06 72.00 R 076601 2001/12/07 69.03 R 076601 2001/12/08 66.42 R 076601 2001/12/09 64.11 R 076601 2001/12/10 62.07 R 076601 2001/12/11 60.25 R 076601 2001/12/12 58.62 R 076601 2001/12/13 57.15 R 076601 2001/12/14 55.81 R 076601 2001/12/15 54.57 R 076601 2001/12/16 53.43 R 076601 2001/12/17 52.35 R 076601 2001/12/18 51.31 R 076601 2001/12/19 50.30 R 076601 2001/12/20 49.31 R 076601 2001/12/21 48.10 R 076601 2001/12/22 47.50 R 076601 2001/12/23 46.40 R 076601 2001/12/24 45.90 R 076601 2001/12/25 44.50 R 076601 2001/12/26 43.90 R 076601 2001/12/27 43.10 R 076601 2001/12/28 42.30 R 076601 2001/12/29 41.70 R 076601 2001/12/30 40.80 R 076601 2001/12/31 40.10 R 076601 2002/01/01 39.50 R 076601 2002/01/02 38.80 R 076601 2002/01/03 38.00 R 076601 2002/01/04 37.70 R 076601 2002/01/05 37.10 R 076601 2002/01/06 36.30 R 076601 2002/01/07 36.00 R 076601 2002/01/08 35.40 R 076601 2002/01/09 35.00 R 076601 2002/01/10 34.50 R 076601 2002/01/11 34.00 R 076601 2002/01/12 33.50 R 076601 2002/01/13 33.20 R 076601 2002/01/14 33.20 R 076601 2002/01/15 32.20 R 076601 2002/01/16 32.10 R 076601 2002/01/17 31.80 R 076601 2002/01/18 31.60 R 076601 2002/01/19 31.20 R 076601 2002/01/20 31.00 R 076601 2002/01/21 30.60 R 076601 2002/01/22 30.50 R 076601 2002/01/23 30.20 R 076601 2002/01/24 29.80 R 076601 2002/01/25 29.90 R 076601 2002/01/26 29.40 R 076601 2002/01/27 29.30 R 076601 2002/01/28 29.10 R 076601 2002/01/29 29.10 R 076601 2002/01/30 28.80 R 076601 2002/01/31 28.50 R 076601 2002/02/01 28.40 R 076601 2002/02/02 28.20 R 076601 2002/02/03 28.10 R 076601 2002/02/04 27.80 R 076601 2002/02/05 27.70 R 076601 2002/02/06 27.60 R 076601 2002/02/07 27.50 R 076601 2002/02/08 27.30 R 076601 2002/02/09 27.10 R 076601 2002/02/10 27.00 R 076601 2002/02/11 26.90 R 076601 2002/02/12 26.80 R 076601 2002/02/13 26.80 R 076601 2002/02/14 26.60 R 076601 2002/02/15 26.50 R 076601 2002/02/16 26.40 R 076601 2002/02/17 26.40 R 076601 2002/02/18 26.30 R 076601 2002/02/19 26.10 R 076601 2002/02/20 26.00 R 076601 2002/02/21 25.90 R 076601 2002/02/22 25.90 R 076601 2002/02/23 25.90 R 076601 2002/02/24 26.00 R 076601 2002/02/25 25.90 R 076601 2002/02/26 26.00 R 076601 2002/02/27 26.20 R 076601 2002/02/28 26.70 R 076601 2002/03/01 29.00 R 076601 2002/03/02 31.50 R 076601 2002/03/03 35.30 R 076601 2002/03/04 41.80 R 076601 2002/03/05 42.10 R 076601 2002/03/06 42.30 R 076601 2002/03/07 42.40 R 076601 2002/03/08 41.70 R 076601 2002/03/09 39.90 R 076601 2002/03/10 37.10 R 076601 2002/03/11 34.20 R 076601 2002/03/12 33.00 R 076601 2002/03/13 32.10 R 076601 2002/03/14 29.00 R 076601 2002/03/15 28.00 R 076601 2002/03/16 27.30 R 076601 2002/03/17 26.70 R 076601 2002/03/18 26.20 R 076601 2002/03/19 26.00 R 076601 2002/03/20 25.90 R 076601 2002/03/21 25.70 R 076601 2002/03/22 25.50 J 076601 2002/03/23 25.40 R 076601 2002/03/24 25.30 R 076601 2002/03/25 25.30 R 076601 2002/03/26 25.30 R 076601 2002/03/27 25.20 R 076601 2002/03/28 25.20 R 076601 2002/03/29 25.40 R 076601 2002/03/30 25.30 R 076601 2002/03/31 25.20 R 076601 2002/04/01 25.00 R 076601 2002/04/02 25.10 R 076601 2002/04/03 25.10 R 076601 2002/04/04 25.10 R 076601 2002/04/05 25.20 R 076601 2002/04/06 25.10 R 076601 2002/04/07 25.20 R 076601 2002/04/08 25.30 R 076601 2002/04/09 25.90 R 076601 2002/04/10 25.90 R 076601 2002/04/11 26.40 R 076601 2002/04/12 27.40 R 076601 2002/04/13 28.00 R 076601 2002/04/14 28.20 R 076601 2002/04/15 28.90 R 076601 2002/04/16 29.40 R 076601 2002/04/17 29.80 R 076601 2002/04/18 30.30 R 076601 2002/04/19 30.80 R 076601 2002/04/20 30.80 R 076601 2002/04/21 30.90 R 076601 2002/04/22 30.70 R 076601 2002/04/23 30.50 R 076601 2002/04/24 30.60 R 076601 2002/04/25 30.40 R 076601 2002/04/26 30.60 R 076601 2002/04/27 31.00 R 076601 2002/04/28 32.00 R 076601 2002/04/29 32.70 R 076601 2002/04/30 34.20 R 076601 2002/05/01 36.10 R 076601 2002/05/02 38.00 R 076601 2002/05/03 40.00 R 076601 2002/05/04 44.10 R 076601 2002/05/05 49.70 R 076601 2002/05/06 55.10 R 076601 2002/05/07 60.03 R 076601 2002/05/08 66.69 R 076601 2002/05/09 74.68 R 076601 2002/05/10 90.91 R 076601 2002/05/11 111.2 R 076601 2002/05/12 141.2 R 076601 2002/05/13 178.6 R 076601 2002/05/14 226.0 R 076601 2002/05/15 291.7 MJ 076601 2002/05/16 309.1 MJ 076601 2002/05/17 318.8 MJ 076601 2002/05/18 372.3 MJ 076601 2002/05/19 076601 2002/05/20 076601 2002/05/21 076601 2002/05/22 076601 2002/05/23 076601 2002/05/24 076601 2002/05/25 076601 2002/05/26 076601 2002/05/27 076601 2002/05/28 076601 2002/05/29 076601 2002/05/30 076601 2002/05/31 076601 2002/06/01 076601 2002/06/02 076601 2002/06/03 076601 2002/06/04 076601 2002/06/05 076601 2002/06/06 076601 2002/06/07 076601 2002/06/08 076601 2002/06/09 076601 2002/06/10 076601 2002/06/11 076601 2002/06/12 076601 2002/06/13 076601 2002/06/14 076601 2002/06/15 076601 2002/06/16 076601 2002/06/17 076601 2002/06/18 076601 2002/06/19 076601 2002/06/20 076601 2002/06/21 076601 2002/06/22 076601 2002/06/23 076601 2002/06/24 076601 2002/06/25 076601 2002/06/26 076601 2002/06/27 076601 2002/06/28 076601 2002/06/29 076601 2002/06/30 076601 2002/07/01 076601 2002/07/02 076601 2002/07/03 076601 2002/07/04 076601 2002/07/05 076601 2002/07/06 076601 2002/07/07 076601 2002/07/08 076601 2002/07/09 076601 2002/07/10 076601 2002/07/11 076601 2002/07/12 076601 2002/07/13 076601 2002/07/14 076601 2002/07/15 076601 2002/07/16 076601 2002/07/17 076601 2002/07/18 076601 2002/07/19 076601 2002/07/20 076601 2002/07/21 076601 2002/07/22 076601 2002/07/23 076601 2002/07/24 076601 2002/07/25 076601 2002/07/26 076601 2002/07/27 076601 2002/07/28 076601 2002/07/29 076601 2002/07/30 076601 2002/07/31 076601 2002/08/01 076601 2002/08/02 076601 2002/08/03 076601 2002/08/04 076601 2002/08/05 076601 2002/08/06 076601 2002/08/07 076601 2002/08/08 076601 2002/08/09 076601 2002/08/10 076601 2002/08/11 076601 2002/08/12 076601 2002/08/13 076601 2002/08/14 076601 2002/08/15 076601 2002/08/16 173.4 MJ 076601 2002/08/17 155.0 MJ 076601 2002/08/18 167.4 MJ 076601 2002/08/19 155.2 MJ 076601 2002/08/20 137.7 MJ 076601 2002/08/21 132.4 MJ 076601 2002/08/22 119.2 MJ 076601 2002/08/23 117.0 MJ 076601 2002/08/24 123.7 MJ 076601 2002/08/25 116.8 MJ 076601 2002/08/26 110.4 MJ 076601 2002/08/27 127.2 MJ 076601 2002/08/28 137.3 MJ 076601 2002/08/29 131.0 MJ 076601 2002/08/30 118.7 MJ 076601 2002/08/31 105.0 MJ 076601 2002/09/01 95.12 MJ 076601 2002/09/02 87.42 MJ 076601 2002/09/03 81.51 MJ 076601 2002/09/04 76.87 MJ 076601 2002/09/05 73.37 MJ 076601 2002/09/06 74.17 MJ 076601 2002/09/07 78.95 MJ 076601 2002/09/08 81.36 MJ 076601 2002/09/09 79.29 MJ 076601 2002/09/10 80.46 MJ 076601 2002/09/11 86.45 MJ 076601 2002/09/12 94.59 MJ 076601 2002/09/13 177.4 MJ 076601 2002/09/14 242.4 MJ 076601 2002/09/15 232.8 MJ 076601 2002/09/16 212.4 MJ 076601 2002/09/17 193.3 MJ 076601 2002/09/18 169.0 MJ 076601 2002/09/19 144.2 MJ 076601 2002/09/20 127.2 MJ 076601 2002/09/21 166.3 MJ 076601 2002/09/22 205.0 MJ 076601 2002/09/23 193.3 MJ 076601 2002/09/24 167.0 MJ 076601 2002/09/25 144.3 MJ 076601 2002/09/26 128.2 MJ 076601 2002/09/27 116.5 MJ 076601 2002/09/28 108.9 MJ 076601 2002/09/29 103.6 MJ 076601 2002/09/30 97.99 MJ 076601 2002/10/01 93.90 MJ 076601 2002/10/02 87.92 MJ 076601 2002/10/03 85.92 MJ 076601 2002/10/04 83.63 MJ 076601 2002/10/05 83.49 MJ 076601 2002/10/06 97.38 MJ 076601 2002/10/07 95.47 MJ 076601 2002/10/08 90.91 MJ 076601 2002/10/09 85.70 MJ 076601 2002/10/10 80.51 MJ 076601 2002/10/11 76.79 MJ 076601 2002/10/12 73.26 MJ 076601 2002/10/13 70.52 MJ 076601 2002/10/14 68.80 MJ 076601 2002/10/15 71.19 MJ 076601 2002/10/16 73.84 MJ 076601 2002/10/17 76.47 MJ 076601 2002/10/18 77.99 MJ 076601 2002/10/19 85.34 MJ 076601 2002/10/20 101.3 MJ 076601 2002/10/21 109.2 MJ 076601 2002/10/22 113.3 MJ 076601 2002/10/23 118.7 MJ 076601 2002/10/24 121.1 MJ 076601 2002/10/25 112.1 MJ 076601 2002/10/26 99.35 MJ 076601 2002/10/27 88.70 MJ 076601 2002/10/28 83.63 MJ 076601 2002/10/29 81.06 MJ 076601 2002/10/30 81.47 MJ 076601 2002/10/31 79.21 MJ 076601 2002/11/01 81.58 MJ 076601 2002/11/02 75.47 MJ 076601 2002/11/03 68.12 MJ 076601 2002/11/04 62.73 MJ 076601 2002/11/05 59.32 R 076601 2002/11/06 56.62 R 076601 2002/11/07 54.65 R 076601 2002/11/08 53.21 R 076601 2002/11/09 52.16 R 076601 2002/11/10 51.34 R 076601 2002/11/11 50.65 R 076601 2002/11/12 62.99 R 076601 2002/11/13 60.61 R 076601 2002/11/14 57.71 R 076601 2002/11/15 55.11 R 076601 2002/11/16 53.49 R 076601 2002/11/17 52.18 R 076601 2002/11/18 51.11 R 076601 2002/11/19 50.26 R 076601 2002/11/20 49.66 R 076601 2002/11/21 49.31 R 076601 2002/11/22 49.24 R 076601 2002/11/23 49.44 R 076601 2002/11/24 53.88 R 076601 2002/11/25 63.21 R 076601 2002/11/26 59.98 R 076601 2002/11/27 57.33 R 076601 2002/11/28 55.15 R 076601 2002/11/29 53.35 R 076601 2002/11/30 51.87 R 076601 2002/12/01 50.62 R 076601 2002/12/02 49.56 R 076601 2002/12/03 48.64 R 076601 2002/12/04 47.80 R 076601 2002/12/05 47.05 R 076601 2002/12/06 46.33 R 076601 2002/12/07 45.63 R 076601 2002/12/08 44.95 R 076601 2002/12/09 44.29 R 076601 2002/12/10 43.66 R 076601 2002/12/11 43.04 R 076601 2002/12/12 42.44 R 076601 2002/12/13 41.86 R 076601 2002/12/14 41.30 R 076601 2002/12/15 40.75 R 076601 2002/12/16 40.23 R 076601 2002/12/17 39.71 R 076601 2002/12/18 39.22 R 076601 2002/12/19 38.73 R 076601 2002/12/20 38.26 R 076601 2002/12/21 37.81 R 076601 2002/12/22 37.37 R 076601 2002/12/23 36.94 R 076601 2002/12/24 36.52 R 076601 2002/12/25 36.12 R 076601 2002/12/26 35.73 R 076601 2002/12/27 35.35 R 076601 2002/12/28 34.98 R 076601 2002/12/29 34.62 R 076601 2002/12/30 34.27 R 076601 2002/12/31 33.93 R 076601 2003/01/01 33.60 R 076601 2003/01/02 33.28 R 076601 2003/01/03 32.97 R 076601 2003/01/04 32.66 R 076601 2003/01/05 32.37 R 076601 2003/01/06 32.08 R 076601 2003/01/07 31.80 R 076601 2003/01/08 31.53 R 076601 2003/01/09 31.27 R 076601 2003/01/10 31.01 R 076601 2003/01/11 30.76 R 076601 2003/01/12 30.52 R 076601 2003/01/13 30.28 R 076601 2003/01/14 30.05 R 076601 2003/01/15 29.82 R 076601 2003/01/16 29.61 R 076601 2003/01/17 29.39 R 076601 2003/01/18 29.18 R 076601 2003/01/19 28.98 R 076601 2003/01/20 28.79 R 076601 2003/01/21 28.59 R 076601 2003/01/22 28.41 R 076601 2003/01/23 28.22 R 076601 2003/01/24 28.04 R 076601 2003/01/25 27.87 R 076601 2003/01/26 27.70 R 076601 2003/01/27 27.53 R 076601 2003/01/28 27.37 R 076601 2003/01/29 27.21 R 076601 2003/01/30 27.06 R 076601 2003/01/31 26.91 R 076601 2003/02/01 26.76 R 076601 2003/02/02 26.61 R 076601 2003/02/03 26.47 R 076601 2003/02/04 26.33 R 076601 2003/02/05 26.20 R 076601 2003/02/06 26.07 R 076601 2003/02/07 25.94 R 076601 2003/02/08 25.81 R 076601 2003/02/09 25.68 R 076601 2003/02/10 25.56 R 076601 2003/02/11 25.44 R 076601 2003/02/12 25.32 R 076601 2003/02/13 25.20 R 076601 2003/02/14 25.09 R 076601 2003/02/15 24.98 R 076601 2003/02/16 24.87 R 076601 2003/02/17 24.76 R 076601 2003/02/18 24.65 R 076601 2003/02/19 24.54 R 076601 2003/02/20 24.44 R 076601 2003/02/21 24.34 R 076601 2003/02/22 24.23 R 076601 2003/02/23 24.13 R 076601 2003/02/24 24.03 R 076601 2003/02/25 23.94 R 076601 2003/02/26 23.84 R 076601 2003/02/27 23.74 R 076601 2003/02/28 23.65 R 076601 2003/03/01 23.45 R 076601 2003/03/02 23.36 R 076601 2003/03/03 23.27 R 076601 2003/03/04 23.17 R 076601 2003/03/05 23.08 R 076601 2003/03/06 22.99 R 076601 2003/03/07 22.90 R 076601 2003/03/08 22.80 R 076601 2003/03/09 22.71 R 076601 2003/03/10 22.62 R 076601 2003/03/11 22.53 R 076601 2003/03/12 22.43 R 076601 2003/03/13 22.34 R 076601 2003/03/14 22.25 R 076601 2003/03/15 22.16 R 076601 2003/03/16 22.06 R 076601 2003/03/17 21.97 R 076601 2003/03/18 21.88 R 076601 2003/03/19 21.78 R 076601 2003/03/20 21.69 R 076601 2003/03/21 21.59 J 076601 2003/03/22 21.50 R 076601 2003/03/23 21.41 R 076601 2003/03/24 21.33 R 076601 2003/03/25 21.25 R 076601 2003/03/26 21.17 R 076601 2003/03/27 21.09 R 076601 2003/03/28 21.02 R 076601 2003/03/29 20.95 R 076601 2003/03/30 20.89 R 076601 2003/03/31 20.82 R 076601 2003/04/01 20.76 R 076601 2003/04/02 20.71 R 076601 2003/04/03 20.65 R 076601 2003/04/04 20.60 R 076601 2003/04/05 20.55 R 076601 2003/04/06 20.51 R 076601 2003/04/07 20.47 R 076601 2003/04/08 20.43 R 076601 2003/04/09 20.39 R 076601 2003/04/10 20.36 R 076601 2003/04/11 20.33 R 076601 2003/04/12 20.31 R 076601 2003/04/13 20.29 R 076601 2003/04/14 20.27 R 076601 2003/04/15 20.25 R 076601 2003/04/16 20.16 R 076601 2003/04/17 20.09 R 076601 2003/04/18 20.09 R 076601 2003/04/19 20.18 R 076601 2003/04/20 20.39 R 076601 2003/04/21 20.76 R 076601 2003/04/22 21.33 R 076601 2003/04/23 23.69 R 076601 2003/04/24 26.52 R 076601 2003/04/25 31.60 R 076601 2003/04/26 38.72 R 076601 2003/04/27 49.27 R 076601 2003/04/28 65.68 R 076601 2003/04/29 85.62 R 076601 2003/04/30 117.0 R 076601 2003/05/01 133.7 R 076601 2003/05/02 149.6 R 076601 2003/05/03 161.0 R 076601 2003/05/04 171.9 R 076601 2003/05/05 184.2 R 076601 2003/05/06 194.7 R 076601 2003/05/07 210.3 R 076601 2003/05/08 268.9 R 076601 2003/05/09 311.9 R 076601 2003/05/10 347.3 R 076601 2003/05/11 393.4 R 076601 2003/05/12 435.2 MJ 076601 2003/05/13 471.1 MJ 076601 2003/05/14 537.3 MJ 076601 2003/05/15 563.8 MJ 076601 2003/05/16 536.0 MJ 076601 2003/05/17 587.6 MJ 076601 2003/05/18 848.5 MJ 076601 2003/05/19 1074 MJ 076601 2003/05/20 1321 MJ 076601 2003/05/21 1511 MJ 076601 2003/05/22 1694 MJ 076601 2003/05/23 1429 MJ 076601 2003/05/24 1063 MJ 076601 2003/05/25 858.9 MJ 076601 2003/05/26 813.8 MJ 076601 2003/05/27 825.2 MJ 076601 2003/05/28 766.8 MJ 076601 2003/05/29 671.6 MJ 076601 2003/05/30 582.5 MJ 076601 2003/05/31 503.6 MJ 076601 2003/06/01 467.1 MJ 076601 2003/06/02 482.5 MJ 076601 2003/06/03 612.1 MJ 076601 2003/06/04 623.5 MJ 076601 2003/06/05 545.7 MJ 076601 2003/06/06 454.0 MJ 076601 2003/06/07 529.1 MJ 076601 2003/06/08 492.8 MJ 076601 2003/06/09 409.2 MJ 076601 2003/06/10 348.2 MJ 076601 2003/06/11 309.7 MJ 076601 2003/06/12 282.4 MJ 076601 2003/06/13 258.3 MJ 076601 2003/06/14 227.0 MJ 076601 2003/06/15 195.5 MJ 076601 2003/06/16 172.1 MJ 076601 2003/06/17 154.9 MJ 076601 2003/06/18 144.2 MJ 076601 2003/06/19 133.7 MJ 076601 2003/06/20 127.6 MJ 076601 2003/06/21 130.6 MJ 076601 2003/06/22 123.8 MJ 076601 2003/06/23 110.9 MJ 076601 2003/06/24 99.93 MJ 076601 2003/06/25 91.59 MJ 076601 2003/06/26 86.12 MJ 076601 2003/06/27 81.72 MJ 076601 2003/06/28 79.48 MJ 076601 2003/06/29 82.09 MJ 076601 2003/06/30 89.56 MJ 076601 2003/07/01 91.32 MJ 076601 2003/07/02 96.64 MJ 076601 2003/07/03 96.36 MJ 076601 2003/07/04 100.6 MJ 076601 2003/07/05 102.7 MJ 076601 2003/07/06 122.0 MJ 076601 2003/07/07 147.6 MJ 076601 2003/07/08 151.2 MJ 076601 2003/07/09 150.2 MJ 076601 2003/07/10 205.2 MJ 076601 2003/07/11 221.3 MJ 076601 2003/07/12 190.8 MJ 076601 2003/07/13 159.5 MJ 076601 2003/07/14 139.4 MJ 076601 2003/07/15 122.9 MJ 076601 2003/07/16 110.5 MJ 076601 2003/07/17 101.8 MJ 076601 2003/07/18 95.77 MJ 076601 2003/07/19 90.14 MJ 076601 2003/07/20 94.77 MJ 076601 2003/07/21 91.32 MJ 076601 2003/07/22 84.04 MJ 076601 2003/07/23 87.15 MJ 076601 2003/07/24 92.68 MJ 076601 2003/07/25 86.05 MJ 076601 2003/07/26 81.60 MJ 076601 2003/07/27 78.07 MJ 076601 2003/07/28 86.81 MJ 076601 2003/07/29 179.7 MJ 076601 2003/07/30 211.1 MJ 076601 2003/07/31 195.0 MJ 076601 2003/08/01 154.9 MJ 076601 2003/08/02 128.6 MJ 076601 2003/08/03 114.3 MJ 076601 2003/08/04 104.7 MJ 076601 2003/08/05 94.48 MJ 076601 2003/08/06 86.41 MJ 076601 2003/08/07 80.12 MJ 076601 2003/08/08 74.65 MJ 076601 2003/08/09 70.19 MJ 076601 2003/08/10 65.98 MJ 076601 2003/08/11 63.51 MJ 076601 2003/08/12 66.24 MJ 076601 2003/08/13 66.40 MJ 076601 2003/08/14 64.67 MJ 076601 2003/08/15 61.43 MJ 076601 2003/08/16 58.77 MJ 076601 2003/08/17 85.22 MJ 076601 2003/08/18 247.5 MJ 076601 2003/08/19 273.9 MJ 076601 2003/08/20 211.9 MJ 076601 2003/08/21 160.2 MJ 076601 2003/08/22 128.7 MJ 076601 2003/08/23 114.4 MJ 076601 2003/08/24 122.1 MJ 076601 2003/08/25 119.7 MJ 076601 2003/08/26 122.4 MJ 076601 2003/08/27 164.7 MJ 076601 2003/08/28 166.6 MJ 076601 2003/08/29 153.2 MJ 076601 2003/08/30 139.1 MJ 076601 2003/08/31 134.4 MJ 076601 2003/09/01 125.6 MJ 076601 2003/09/02 122.2 MJ 076601 2003/09/03 112.8 MJ 076601 2003/09/04 102.8 MJ 076601 2003/09/05 94.88 MJ 076601 2003/09/06 89.32 MJ 076601 2003/09/07 88.14 MJ 076601 2003/09/08 86.64 MJ 076601 2003/09/09 82.34 MJ 076601 2003/09/10 78.91 MJ 076601 2003/09/11 76.58 MJ 076601 2003/09/12 75.21 MJ 076601 2003/09/13 72.41 MJ 076601 2003/09/14 67.99 MJ 076601 2003/09/15 64.53 MJ 076601 2003/09/16 61.49 MJ 076601 2003/09/17 59.47 MJ 076601 2003/09/18 59.36 MJ 076601 2003/09/19 57.90 MJ 076601 2003/09/20 56.88 MJ 076601 2003/09/21 55.33 MJ 076601 2003/09/22 53.52 MJ 076601 2003/09/23 52.02 MJ 076601 2003/09/24 52.15 MJ 076601 2003/09/25 55.68 MJ 076601 2003/09/26 55.07 MJ 076601 2003/09/27 53.71 MJ 076601 2003/09/28 51.91 MJ 076601 2003/09/29 50.96 MJ 076601 2003/09/30 80.47 MJ 076601 2003/10/01 107.4 MJ 076601 2003/10/02 90.18 MJ 076601 2003/10/03 78.46 MJ 076601 2003/10/04 89.44 MJ 076601 2003/10/05 95.18 MJ 076601 2003/10/06 95.57 MJ 076601 2003/10/07 91.72 MJ 076601 2003/10/08 87.96 MJ 076601 2003/10/09 82.30 MJ 076601 2003/10/10 75.52 MJ 076601 2003/10/11 70.83 MJ 076601 2003/10/12 68.13 MJ 076601 2003/10/13 65.28 MJ 076601 2003/10/14 67.05 MJ 076601 2003/10/15 73.81 MJ 076601 2003/10/16 72.12 MJ 076601 2003/10/17 70.47 MJ 076601 2003/10/18 67.68 MJ 076601 2003/10/19 67.11 MJ 076601 2003/10/20 70.10 MJ 076601 2003/10/21 68.09 MJ 076601 2003/10/22 64.99 MJ 076601 2003/10/23 79.89 MJ 076601 2003/10/24 303.2 MJ 076601 2003/10/25 354.7 MJ 076601 2003/10/26 300.1 MJ 076601 2003/10/27 243.3 MJ 076601 2003/10/28 410.1 MJ 076601 2003/10/29 545.7 MJ 076601 2003/10/30 485.5 MJ 076601 2003/10/31 509.0 MJ 076601 2003/11/01 446.2 MJ 076601 2003/11/02 363.2 MJ 076601 2003/11/03 289.2 MJ 076601 2003/11/04 218.4 MJ 076601 2003/11/05 188.8 MJ 076601 2003/11/06 169.7 MJ 076601 2003/11/07 162.8 MJ 076601 2003/11/08 141.0 MJ 076601 2003/11/09 127.6 MJ 076601 2003/11/10 97.86 MJ 076601 2003/11/11 87.65 R 076601 2003/11/12 84.36 R 076601 2003/11/13 81.69 R 076601 2003/11/14 79.54 R 076601 2003/11/15 77.81 R 076601 2003/11/16 76.44 R 076601 2003/11/17 75.35 R 076601 2003/11/18 74.49 R 076601 2003/11/19 73.79 R 076601 2003/11/20 98.39 MJ 076601 2003/11/21 149.3 MJ 076601 2003/11/22 348.3 MJ 076601 2003/11/23 434.2 MJ 076601 2003/11/24 355.9 MJ 076601 2003/11/25 283.5 MJ 076601 2003/11/26 228.5 MJ 076601 2003/11/27 173.2 MJ 076601 2003/11/28 150.5 MJ 076601 2003/11/29 123.8 MJ 076601 2003/11/30 102.9 R 076601 2003/12/01 93.38 R 076601 2003/12/02 83.89 R 076601 2003/12/03 75.64 R 076601 2003/12/04 69.40 R 076601 2003/12/05 66.48 R 076601 2003/12/06 63.58 R 076601 2003/12/07 60.83 R 076601 2003/12/08 58.36 R 076601 2003/12/09 56.28 R 076601 2003/12/10 54.67 R 076601 2003/12/11 53.61 R 076601 2003/12/12 52.70 R 076601 2003/12/13 51.82 R 076601 2003/12/14 50.96 R 076601 2003/12/15 50.12 R 076601 2003/12/16 49.32 R 076601 2003/12/17 48.53 R 076601 2003/12/18 47.77 R 076601 2003/12/19 47.03 R 076601 2003/12/20 46.31 R 076601 2003/12/21 45.62 R 076601 2003/12/22 44.94 R 076601 2003/12/23 44.28 R 076601 2003/12/24 43.65 R 076601 2003/12/25 43.03 R 076601 2003/12/26 42.42 R 076601 2003/12/27 41.84 R 076601 2003/12/28 41.27 R 076601 2003/12/29 40.72 R 076601 2003/12/30 40.18 R 076601 2003/12/31 39.66 R 076601 2004/01/01 39.15 R 076601 2004/01/02 38.66 R 076601 2004/01/03 38.18 R 076601 2004/01/04 37.71 R 076601 2004/01/05 37.26 R 076601 2004/01/06 36.82 R 076601 2004/01/07 36.39 R 076601 2004/01/08 35.97 R 076601 2004/01/09 35.56 R 076601 2004/01/10 35.17 R 076601 2004/01/11 34.78 R 076601 2004/01/12 34.41 R 076601 2004/01/13 34.05 R 076601 2004/01/14 33.69 R 076601 2004/01/15 33.35 R 076601 2004/01/16 33.01 R 076601 2004/01/17 32.69 R 076601 2004/01/18 32.37 R 076601 2004/01/19 32.06 R 076601 2004/01/20 31.76 R 076601 2004/01/21 31.47 R 076601 2004/01/22 31.18 R 076601 2004/01/23 30.90 R 076601 2004/01/24 30.63 R 076601 2004/01/25 30.37 R 076601 2004/01/26 30.11 R 076601 2004/01/27 29.86 R 076601 2004/01/28 29.62 R 076601 2004/01/29 29.38 R 076601 2004/01/30 29.15 R 076601 2004/01/31 28.93 R 076601 2004/02/01 28.71 R 076601 2004/02/02 28.50 R 076601 2004/02/03 28.29 R 076601 2004/02/04 28.09 R 076601 2004/02/05 27.90 R 076601 2004/02/06 27.71 R 076601 2004/02/07 27.52 R 076601 2004/02/08 27.34 R 076601 2004/02/09 27.16 R 076601 2004/02/10 26.99 R 076601 2004/02/11 26.83 R 076601 2004/02/12 26.66 R 076601 2004/02/13 26.51 R 076601 2004/02/14 26.35 R 076601 2004/02/15 26.20 R 076601 2004/02/16 26.06 R 076601 2004/02/17 25.91 R 076601 2004/02/18 25.78 R 076601 2004/02/19 25.64 R 076601 2004/02/20 25.51 R 076601 2004/02/21 25.38 R 076601 2004/02/22 25.26 R 076601 2004/02/23 25.14 R 076601 2004/02/24 25.02 R 076601 2004/02/25 24.91 R 076601 2004/02/26 24.80 R 076601 2004/02/27 24.69 R 076601 2004/02/28 24.59 R 076601 2004/02/29 24.49 R 076601 2004/03/01 24.39 R 076601 2004/03/02 24.29 R 076601 2004/03/03 24.20 R 076601 2004/03/04 24.10 R 076601 2004/03/05 24.02 R 076601 2004/03/06 23.93 R 076601 2004/03/07 23.85 R 076601 2004/03/08 23.77 R 076601 2004/03/09 23.69 R 076601 2004/03/10 23.61 R 076601 2004/03/11 23.53 R 076601 2004/03/12 23.46 R 076601 2004/03/13 23.39 R 076601 2004/03/14 23.32 R 076601 2004/03/15 23.26 R 076601 2004/03/16 23.19 R 076601 2004/03/17 23.13 R 076601 2004/03/18 23.07 R 076601 2004/03/19 23.01 R 076601 2004/03/20 22.95 R 076601 2004/03/21 22.89 R 076601 2004/03/22 22.84 R 076601 2004/03/23 22.78 R 076601 2004/03/24 22.73 R 076601 2004/03/25 22.68 R 076601 2004/03/26 22.63 R 076601 2004/03/27 22.59 R 076601 2004/03/28 22.54 J 076601 2004/03/29 22.49 R 076601 2004/03/30 22.45 R 076601 2004/03/31 22.41 R 076601 2004/04/01 22.37 R 076601 2004/04/02 22.33 R 076601 2004/04/03 22.31 R 076601 2004/04/04 22.28 R 076601 2004/04/05 22.25 R 076601 2004/04/06 22.22 R 076601 2004/04/07 22.17 R 076601 2004/04/08 22.13 R 076601 2004/04/09 22.08 R 076601 2004/04/10 22.04 R 076601 2004/04/11 21.99 R 076601 2004/04/12 21.94 R 076601 2004/04/13 21.90 R 076601 2004/04/14 21.86 R 076601 2004/04/15 21.82 R 076601 2004/04/16 21.79 R 076601 2004/04/17 21.76 R 076601 2004/04/18 21.74 R 076601 2004/04/19 21.72 R 076601 2004/04/20 21.72 R 076601 2004/04/21 21.81 R 076601 2004/04/22 21.88 R 076601 2004/04/23 21.94 R 076601 2004/04/24 22.01 R 076601 2004/04/25 22.09 R 076601 2004/04/26 22.20 R 076601 2004/04/27 22.33 R 076601 2004/04/28 22.51 R 076601 2004/04/29 23.29 R 076601 2004/04/30 27.56 R 076601 2004/05/01 41.41 R 076601 2004/05/02 75.44 R 076601 2004/05/03 149.0 R 076601 2004/05/04 285.1 R 076601 2004/05/05 662.2 MJ 076601 2004/05/06 819.9 MJ 076601 2004/05/07 903.7 MJ 076601 2004/05/08 849.5 MJ 076601 2004/05/09 706.0 MJ 076601 2004/05/10 613.6 MJ 076601 2004/05/11 554.4 MJ 076601 2004/05/12 510.8 MJ 076601 2004/05/13 470.1 MJ 076601 2004/05/14 428.8 MJ 076601 2004/05/15 469.5 MJ 076601 2004/05/16 483.2 MJ 076601 2004/05/17 523.4 MJ 076601 2004/05/18 595.7 MJ 076601 2004/05/19 714.8 MJ 076601 2004/05/20 778.1 MJ 076601 2004/05/21 813.7 MJ 076601 2004/05/22 785.2 MJ 076601 2004/05/23 671.6 MJ 076601 2004/05/24 563.5 MJ 076601 2004/05/25 500.5 MJ 076601 2004/05/26 472.8 MJ 076601 2004/05/27 479.9 MJ 076601 2004/05/28 503.4 MJ 076601 2004/05/29 525.7 MJ 076601 2004/05/30 520.1 MJ 076601 2004/05/31 509.3 MJ 076601 2004/06/01 521.2 MJ 076601 2004/06/02 519.8 MJ 076601 2004/06/03 513.0 MJ 076601 2004/06/04 494.1 MJ 076601 2004/06/05 461.6 MJ 076601 2004/06/06 444.5 MJ 076601 2004/06/07 472.5 MJ 076601 2004/06/08 499.6 MJ 076601 2004/06/09 517.5 MJ 076601 2004/06/10 601.8 MJ 076601 2004/06/11 543.0 MJ 076601 2004/06/12 466.3 MJ 076601 2004/06/13 403.1 MJ 076601 2004/06/14 350.2 MJ 076601 2004/06/15 314.9 MJ 076601 2004/06/16 298.4 MJ 076601 2004/06/17 297.3 MJ 076601 2004/06/18 284.6 MJ 076601 2004/06/19 274.4 MJ 076601 2004/06/20 254.0 MJ 076601 2004/06/21 257.6 MJ 076601 2004/06/22 288.1 MJ 076601 2004/06/23 274.2 MJ 076601 2004/06/24 243.4 MJ 076601 2004/06/25 212.4 MJ 076601 2004/06/26 188.5 MJ 076601 2004/06/27 176.5 MJ 076601 2004/06/28 171.9 MJ 076601 2004/06/29 168.9 MJ 076601 2004/06/30 155.3 MJ 076601 2004/07/01 139.0 MJ 076601 2004/07/02 123.8 MJ 076601 2004/07/03 113.3 MJ 076601 2004/07/04 104.7 MJ 076601 2004/07/05 96.63 MJ 076601 2004/07/06 91.30 MJ 076601 2004/07/07 95.63 MJ 076601 2004/07/08 102.9 MJ 076601 2004/07/09 99.57 MJ 076601 2004/07/10 90.36 MJ 076601 2004/07/11 82.16 MJ 076601 2004/07/12 77.00 MJ 076601 2004/07/13 72.46 MJ 076601 2004/07/14 69.43 MJ 076601 2004/07/15 68.65 MJ 076601 2004/07/16 67.01 MJ 076601 2004/07/17 65.36 MJ 076601 2004/07/18 75.76 MJ 076601 2004/07/19 82.38 MJ 076601 2004/07/20 75.24 MJ 076601 2004/07/21 68.37 MJ 076601 2004/07/22 64.07 MJ 076601 2004/07/23 62.44 MJ 076601 2004/07/24 60.84 MJ 076601 2004/07/25 63.82 MJ 076601 2004/07/26 64.60 MJ 076601 2004/07/27 61.76 MJ 076601 2004/07/28 57.77 MJ 076601 2004/07/29 54.40 MJ 076601 2004/07/30 53.71 MJ 076601 2004/07/31 56.31 MJ 076601 2004/08/01 58.72 MJ 076601 2004/08/02 61.11 MJ 076601 2004/08/03 60.87 MJ 076601 2004/08/04 65.69 MJ 076601 2004/08/05 87.51 MJ 076601 2004/08/06 90.99 MJ 076601 2004/08/07 82.56 MJ 076601 2004/08/08 83.51 MJ 076601 2004/08/09 90.63 MJ 076601 2004/08/10 87.28 MJ 076601 2004/08/11 81.29 MJ 076601 2004/08/12 74.71 MJ 076601 2004/08/13 68.64 MJ 076601 2004/08/14 69.59 MJ 076601 2004/08/15 91.13 MJ 076601 2004/08/16 88.10 MJ 076601 2004/08/17 78.00 MJ 076601 2004/08/18 69.25 MJ 076601 2004/08/19 63.08 MJ 076601 2004/08/20 61.08 MJ 076601 2004/08/21 65.47 MJ 076601 2004/08/22 69.59 MJ 076601 2004/08/23 67.06 MJ 076601 2004/08/24 62.99 MJ 076601 2004/08/25 69.10 MJ 076601 2004/08/26 78.01 MJ 076601 2004/08/27 79.65 MJ 076601 2004/08/28 76.32 MJ 076601 2004/08/29 83.62 MJ 076601 2004/08/30 78.92 MJ 076601 2004/08/31 72.38 MJ 076601 2004/09/01 68.67 MJ 076601 2004/09/02 82.37 MJ 076601 2004/09/03 85.10 MJ 076601 2004/09/04 76.69 MJ 076601 2004/09/05 71.22 MJ 076601 2004/09/06 66.74 MJ 076601 2004/09/07 63.67 MJ 076601 2004/09/08 61.34 MJ 076601 2004/09/09 58.35 MJ 076601 2004/09/10 55.32 MJ 076601 2004/09/11 53.17 MJ 076601 2004/09/12 50.45 MJ 076601 2004/09/13 50.87 MJ 076601 2004/09/14 50.46 MJ 076601 2004/09/15 51.79 MJ 076601 2004/09/16 60.16 MJ 076601 2004/09/17 64.26 MJ 076601 2004/09/18 62.39 MJ 076601 2004/09/19 57.98 MJ 076601 2004/09/20 54.70 MJ 076601 2004/09/21 51.29 MJ 076601 2004/09/22 49.71 MJ 076601 2004/09/23 48.99 MJ 076601 2004/09/24 46.77 MJ 076601 2004/09/25 45.18 MJ 076601 2004/09/26 44.91 MJ 076601 2004/09/27 43.85 MJ 076601 2004/09/28 43.73 MJ 076601 2004/09/29 43.68 MJ 076601 2004/09/30 42.78 MJ 076601 2004/10/01 41.82 MJ 076601 2004/10/02 40.76 MJ 076601 2004/10/03 40.22 MJ 076601 2004/10/04 39.92 MJ 076601 2004/10/05 39.72 MJ 076601 2004/10/06 42.11 MJ 076601 2004/10/07 45.00 MJ 076601 2004/10/08 45.93 MJ 076601 2004/10/09 47.71 MJ 076601 2004/10/10 47.78 MJ 076601 2004/10/11 47.19 MJ 076601 2004/10/12 48.89 MJ 076601 2004/10/13 85.79 MJ 076601 2004/10/14 145.5 MJ 076601 2004/10/15 176.9 MJ 076601 2004/10/16 155.4 MJ 076601 2004/10/17 126.4 MJ 076601 2004/10/18 120.5 MJ 076601 2004/10/19 125.1 MJ 076601 2004/10/20 116.6 MJ 076601 2004/10/21 106.6 MJ 076601 2004/10/22 100.1 MJ 076601 2004/10/23 95.61 MJ 076601 2004/10/24 87.39 MJ 076601 2004/10/25 82.20 MJ 076601 2004/10/26 77.81 MJ 076601 2004/10/27 74.70 MJ 076601 2004/10/28 72.22 MJ 076601 2004/10/29 69.54 MJ 076601 2004/10/30 64.35 MJ 076601 2004/10/31 57.67 MJ 076601 2004/11/01 65.44 MJ 076601 2004/11/02 66.88 MJ 076601 2004/11/03 60.28 MJ 076601 2004/11/04 62.06 MJ 076601 2004/11/05 51.11 MJ 076601 2004/11/06 51.98 MJ 076601 2004/11/07 61.51 MJ 076601 2004/11/08 62.36 MJ 076601 2004/11/09 78.13 MJ 076601 2004/11/10 73.25 MJ 076601 2004/11/11 72.63 MJ 076601 2004/11/12 78.38 MJ 076601 2004/11/13 67.37 MJ 076601 2004/11/14 57.80 MJ 076601 2004/11/15 54.14 MJ 076601 2004/11/16 48.67 R 076601 2004/11/17 47.35 R 076601 2004/11/18 46.33 R 076601 2004/11/19 45.56 R 076601 2004/11/20 44.99 R 076601 2004/11/21 44.60 R 076601 2004/11/22 44.34 R 076601 2004/11/23 44.17 R 076601 2004/11/24 44.07 R 076601 2004/11/25 44.00 R 076601 2004/11/26 90.48 MJ 076601 2004/11/27 148.2 MJ 076601 2004/11/28 116.4 MJ 076601 2004/11/29 114.7 MJ 076601 2004/11/30 106.6 MJ 076601 2004/12/01 89.55 MJ 076601 2004/12/02 82.46 MJ 076601 2004/12/03 71.92 MJ 076601 2004/12/04 57.90 MJ 076601 2004/12/05 52.78 MJ 076601 2004/12/06 50.03 R 076601 2004/12/07 48.90 R 076601 2004/12/08 47.89 R 076601 2004/12/09 46.99 R 076601 2004/12/10 46.19 R 076601 2004/12/11 45.49 R 076601 2004/12/12 44.87 R 076601 2004/12/13 44.32 R 076601 2004/12/14 43.84 R 076601 2004/12/15 43.43 R 076601 2004/12/16 43.07 R 076601 2004/12/17 42.76 R 076601 2004/12/18 42.49 R 076601 2004/12/19 42.26 R 076601 2004/12/20 42.06 R 076601 2004/12/21 41.90 R 076601 2004/12/22 41.75 R 076601 2004/12/23 41.63 R 076601 2004/12/24 42.75 R 076601 2004/12/25 51.24 R 076601 2004/12/26 51.45 R 076601 2004/12/27 49.08 R 076601 2004/12/28 45.77 R 076601 2004/12/29 42.92 R 076601 2004/12/30 41.63 R 076601 2004/12/31 41.38 R 076601 2005/01/01 41.13 R 076601 2005/01/02 40.89 R 076601 2005/01/03 40.65 R 076601 2005/01/04 40.41 R 076601 2005/01/05 40.18 R 076601 2005/01/06 39.95 R 076601 2005/01/07 39.73 R 076601 2005/01/08 39.50 R 076601 2005/01/09 39.28 R 076601 2005/01/10 39.07 R 076601 2005/01/11 38.85 R 076601 2005/01/12 38.64 R 076601 2005/01/13 38.43 R 076601 2005/01/14 38.23 R 076601 2005/01/15 38.03 R 076601 2005/01/16 37.83 R 076601 2005/01/17 37.63 R 076601 2005/01/18 37.44 R 076601 2005/01/19 37.25 R 076601 2005/01/20 37.06 R 076601 2005/01/21 36.88 R 076601 2005/01/22 36.69 R 076601 2005/01/23 36.51 R 076601 2005/01/24 36.34 R 076601 2005/01/25 36.16 R 076601 2005/01/26 35.99 R 076601 2005/01/27 35.82 R 076601 2005/01/28 35.65 R 076601 2005/01/29 35.49 R 076601 2005/01/30 35.33 R 076601 2005/01/31 35.17 R 076601 2005/02/01 35.01 R 076601 2005/02/02 34.86 R 076601 2005/02/03 34.70 R 076601 2005/02/04 34.55 R 076601 2005/02/05 34.41 R 076601 2005/02/06 34.26 R 076601 2005/02/07 34.12 R 076601 2005/02/08 33.98 R 076601 2005/02/09 33.84 R 076601 2005/02/10 33.70 R 076601 2005/02/11 33.57 R 076601 2005/02/12 33.43 R 076601 2005/02/13 33.30 R 076601 2005/02/14 33.17 R 076601 2005/02/15 33.05 R 076601 2005/02/16 32.92 R 076601 2005/02/17 32.80 R 076601 2005/02/18 32.68 R 076601 2005/02/19 32.56 R 076601 2005/02/20 32.45 R 076601 2005/02/21 32.33 R 076601 2005/02/22 32.22 R 076601 2005/02/23 32.11 R 076601 2005/02/24 32.00 R 076601 2005/02/25 31.90 R 076601 2005/02/26 31.79 R 076601 2005/02/27 31.69 R 076601 2005/02/28 31.59 R 076601 2005/03/01 31.39 R 076601 2005/03/02 31.30 R 076601 2005/03/03 31.20 R 076601 2005/03/04 31.11 R 076601 2005/03/05 31.02 R 076601 2005/03/06 30.93 R 076601 2005/03/07 30.85 R 076601 2005/03/08 30.76 R 076601 2005/03/09 30.68 R 076601 2005/03/10 30.60 R 076601 2005/03/11 30.52 R 076601 2005/03/12 30.44 R 076601 2005/03/13 30.36 R 076601 2005/03/14 30.29 R 076601 2005/03/15 30.21 R 076601 2005/03/16 30.14 R 076601 2005/03/17 30.07 R 076601 2005/03/18 30.00 J 076601 2005/03/19 29.82 R 076601 2005/03/20 29.65 R 076601 2005/03/21 29.50 R 076601 2005/03/22 29.37 R 076601 2005/03/23 29.26 R 076601 2005/03/24 29.17 R 076601 2005/03/25 29.09 R 076601 2005/03/26 29.02 R 076601 2005/03/27 28.97 R 076601 2005/03/28 28.93 R 076601 2005/03/29 28.89 R 076601 2005/03/30 28.87 R 076601 2005/03/31 28.85 R 076601 2005/04/01 28.84 R 076601 2005/04/02 28.83 R 076601 2005/04/03 28.83 R 076601 2005/04/04 28.82 R 076601 2005/04/05 28.82 R 076601 2005/04/06 28.76 R 076601 2005/04/07 28.82 R 076601 2005/04/08 29.02 R 076601 2005/04/09 29.36 R 076601 2005/04/10 29.85 R 076601 2005/04/11 30.49 R 076601 2005/04/12 31.29 R 076601 2005/04/13 32.28 R 076601 2005/04/14 33.46 R 076601 2005/04/15 34.86 R 076601 2005/04/16 36.50 R 076601 2005/04/17 38.42 R 076601 2005/04/18 40.66 R 076601 2005/04/19 43.25 R 076601 2005/04/20 46.25 R 076601 2005/04/21 49.73 R 076601 2005/04/22 53.76 R 076601 2005/04/23 58.44 R 076601 2005/04/24 63.88 R 076601 2005/04/25 70.22 R 076601 2005/04/26 77.63 R 076601 2005/04/27 91.82 R 076601 2005/04/28 111.7 R 076601 2005/04/29 138.9 R 076601 2005/04/30 175.4 R 076601 2005/05/01 223.5 R 076601 2005/05/02 285.4 R 076601 2005/05/03 363.0 R 076601 2005/05/04 456.9 R 076601 2005/05/05 565.3 R 076601 2005/05/06 683.4 R 076601 2005/05/07 801.7 R 076601 2005/05/08 906.9 R 076601 2005/05/09 971.2 MJ 076601 2005/05/10 936.1 MJ 076601 2005/05/11 1006 MJ 076601 2005/05/12 1208 MJ 076601 2005/05/13 1331 MJ 076601 2005/05/14 999.8 MJ 076601 2005/05/15 904.8 MJ 076601 2005/05/16 795.1 MJ 076601 2005/05/17 677.6 MJ 076601 2005/05/18 611.9 MJ 076601 2005/05/19 551.0 MJ 076601 2005/05/20 519.3 MJ 076601 2005/05/21 480.6 MJ 076601 2005/05/22 438.8 MJ 076601 2005/05/23 405.8 MJ 076601 2005/05/24 378.9 MJ 076601 2005/05/25 349.5 MJ 076601 2005/05/26 318.1 MJ 076601 2005/05/27 291.1 MJ 076601 2005/05/28 259.8 MJ 076601 2005/05/29 229.6 MJ 076601 2005/05/30 203.8 MJ 076601 2005/05/31 183.6 MJ 076601 2005/06/01 162.5 MJ 076601 2005/06/02 076601 2005/06/03 076601 2005/06/04 076601 2005/06/05 076601 2005/06/06 076601 2005/06/07 076601 2005/06/08 076601 2005/06/09 076601 2005/06/10 076601 2005/06/11 076601 2005/06/12 076601 2005/06/13 076601 2005/06/14 076601 2005/06/15 076601 2005/06/16 076601 2005/06/17 076601 2005/06/18 076601 2005/06/19 076601 2005/06/20 076601 2005/06/21 076601 2005/06/22 076601 2005/06/23 076601 2005/06/24 076601 2005/06/25 076601 2005/06/26 076601 2005/06/27 076601 2005/06/28 076601 2005/06/29 076601 2005/06/30 076601 2005/07/01 076601 2005/07/02 076601 2005/07/03 076601 2005/07/04 076601 2005/07/05 076601 2005/07/06 076601 2005/07/07 076601 2005/07/08 076601 2005/07/09 076601 2005/07/10 076601 2005/07/11 076601 2005/07/12 076601 2005/07/13 076601 2005/07/14 076601 2005/07/15 076601 2005/07/16 076601 2005/07/17 076601 2005/07/18 076601 2005/07/19 076601 2005/07/20 076601 2005/07/21 076601 2005/07/22 076601 2005/07/23 076601 2005/07/24 076601 2005/07/25 076601 2005/07/26 076601 2005/07/27 076601 2005/07/28 076601 2005/07/29 076601 2005/07/30 076601 2005/07/31 076601 2005/08/01 076601 2005/08/02 076601 2005/08/03 076601 2005/08/04 076601 2005/08/05 076601 2005/08/06 076601 2005/08/07 076601 2005/08/08 076601 2005/08/09 076601 2005/08/10 076601 2005/08/11 076601 2005/08/12 076601 2005/08/13 076601 2005/08/14 076601 2005/08/15 076601 2005/08/16 076601 2005/08/17 076601 2005/08/18 076601 2005/08/19 076601 2005/08/20 076601 2005/08/21 076601 2005/08/22 076601 2005/08/23 076601 2005/08/24 076601 2005/08/25 076601 2005/08/26 076601 2005/08/27 076601 2005/08/28 076601 2005/08/29 076601 2005/08/30 076601 2005/08/31 076601 2005/09/01 076601 2005/09/02 076601 2005/09/03 076601 2005/09/04 076601 2005/09/05 076601 2005/09/06 076601 2005/09/07 076601 2005/09/08 076601 2005/09/09 076601 2005/09/10 076601 2005/09/11 076601 2005/09/12 076601 2005/09/13 076601 2005/09/14 076601 2005/09/15 076601 2005/09/16 076601 2005/09/17 076601 2005/09/18 076601 2005/09/19 076601 2005/09/20 076601 2005/09/21 076601 2005/09/22 076601 2005/09/23 076601 2005/09/24 076601 2005/09/25 076601 2005/09/26 076601 2005/09/27 076601 2005/09/28 076601 2005/09/29 076601 2005/09/30 076601 2005/10/01 076601 2005/10/02 076601 2005/10/03 076601 2005/10/04 076601 2005/10/05 076601 2005/10/06 076601 2005/10/07 076601 2005/10/08 076601 2005/10/09 076601 2005/10/10 076601 2005/10/11 076601 2005/10/12 076601 2005/10/13 076601 2005/10/14 076601 2005/10/15 076601 2005/10/16 076601 2005/10/17 076601 2005/10/18 076601 2005/10/19 076601 2005/10/20 076601 2005/10/21 076601 2005/10/22 076601 2005/10/23 076601 2005/10/24 076601 2005/10/25 076601 2005/10/26 076601 2005/10/27 076601 2005/10/28 076601 2005/10/29 076601 2005/10/30 076601 2005/10/31 076601 2005/11/01 076601 2005/11/02 076601 2005/11/03 076601 2005/11/04 076601 2005/11/05 076601 2005/11/06 076601 2005/11/07 076601 2005/11/08 076601 2005/11/09 076601 2005/11/10 076601 2005/11/11 076601 2005/11/12 076601 2005/11/13 076601 2005/11/14 076601 2005/11/15 076601 2005/11/16 076601 2005/11/17 076601 2005/11/18 076601 2005/11/19 076601 2005/11/20 076601 2005/11/21 076601 2005/11/22 076601 2005/11/23 076601 2005/11/24 076601 2005/11/25 076601 2005/11/26 076601 2005/11/27 076601 2005/11/28 076601 2005/11/29 076601 2005/11/30 076601 2005/12/01 076601 2005/12/02 076601 2005/12/03 076601 2005/12/04 076601 2005/12/05 076601 2005/12/06 076601 2005/12/07 076601 2005/12/08 076601 2005/12/09 076601 2005/12/10 076601 2005/12/11 076601 2005/12/12 076601 2005/12/13 076601 2005/12/14 076601 2005/12/15 076601 2005/12/16 076601 2005/12/17 076601 2005/12/18 076601 2005/12/19 076601 2005/12/20 076601 2005/12/21 076601 2005/12/22 076601 2005/12/23 076601 2005/12/24 076601 2005/12/25 076601 2005/12/26 076601 2005/12/27 076601 2005/12/28 076601 2005/12/29 076601 2005/12/30 076601 2005/12/31 076601 2006/01/01 076601 2006/01/02 076601 2006/01/03 076601 2006/01/04 076601 2006/01/05 076601 2006/01/06 076601 2006/01/07 076601 2006/01/08 076601 2006/01/09 076601 2006/01/10 076601 2006/01/11 076601 2006/01/12 076601 2006/01/13 076601 2006/01/14 076601 2006/01/15 076601 2006/01/16 076601 2006/01/17 076601 2006/01/18 076601 2006/01/19 076601 2006/01/20 076601 2006/01/21 076601 2006/01/22 076601 2006/01/23 076601 2006/01/24 076601 2006/01/25 076601 2006/01/26 076601 2006/01/27 076601 2006/01/28 076601 2006/01/29 076601 2006/01/30 076601 2006/01/31 076601 2006/02/01 076601 2006/02/02 076601 2006/02/03 076601 2006/02/04 076601 2006/02/05 076601 2006/02/06 076601 2006/02/07 076601 2006/02/08 076601 2006/02/09 076601 2006/02/10 076601 2006/02/11 076601 2006/02/12 076601 2006/02/13 076601 2006/02/14 076601 2006/02/15 076601 2006/02/16 076601 2006/02/17 076601 2006/02/18 076601 2006/02/19 076601 2006/02/20 076601 2006/02/21 076601 2006/02/22 076601 2006/02/23 076601 2006/02/24 076601 2006/02/25 076601 2006/02/26 076601 2006/02/27 076601 2006/02/28 076601 2006/03/01 076601 2006/03/02 076601 2006/03/03 076601 2006/03/04 076601 2006/03/05 076601 2006/03/06 076601 2006/03/07 076601 2006/03/08 076601 2006/03/09 076601 2006/03/10 076601 2006/03/11 076601 2006/03/12 076601 2006/03/13 076601 2006/03/14 076601 2006/03/15 076601 2006/03/16 076601 2006/03/17 076601 2006/03/18 076601 2006/03/19 076601 2006/03/20 076601 2006/03/21 076601 2006/03/22 076601 2006/03/23 076601 2006/03/24 076601 2006/03/25 076601 2006/03/26 076601 2006/03/27 076601 2006/03/28 076601 2006/03/29 076601 2006/03/30 076601 2006/03/31 076601 2006/04/01 076601 2006/04/02 076601 2006/04/03 076601 2006/04/04 076601 2006/04/05 076601 2006/04/06 076601 2006/04/07 076601 2006/04/08 076601 2006/04/09 076601 2006/04/10 076601 2006/04/11 076601 2006/04/12 076601 2006/04/13 076601 2006/04/14 076601 2006/04/15 076601 2006/04/16 076601 2006/04/17 076601 2006/04/18 076601 2006/04/19 076601 2006/04/20 076601 2006/04/21 076601 2006/04/22 076601 2006/04/23 076601 2006/04/24 076601 2006/04/25 076601 2006/04/26 076601 2006/04/27 076601 2006/04/28 076601 2006/04/29 076601 2006/04/30 076601 2006/05/01 076601 2006/05/02 076601 2006/05/03 076601 2006/05/04 076601 2006/05/05 076601 2006/05/06 076601 2006/05/07 076601 2006/05/08 076601 2006/05/09 076601 2006/05/10 076601 2006/05/11 076601 2006/05/12 076601 2006/05/13 076601 2006/05/14 076601 2006/05/15 076601 2006/05/16 076601 2006/05/17 076601 2006/05/18 076601 2006/05/19 076601 2006/05/20 076601 2006/05/21 076601 2006/05/22 076601 2006/05/23 076601 2006/05/24 076601 2006/05/25 076601 2006/05/26 076601 2006/05/27 076601 2006/05/28 076601 2006/05/29 076601 2006/05/30 076601 2006/05/31 076601 2006/06/01 076601 2006/06/02 076601 2006/06/03 076601 2006/06/04 076601 2006/06/05 076601 2006/06/06 076601 2006/06/07 076601 2006/06/08 076601 2006/06/09 076601 2006/06/10 076601 2006/06/11 076601 2006/06/12 076601 2006/06/13 076601 2006/06/14 076601 2006/06/15 076601 2006/06/16 076601 2006/06/17 076601 2006/06/18 076601 2006/06/19 076601 2006/06/20 076601 2006/06/21 076601 2006/06/22 076601 2006/06/23 076601 2006/06/24 076601 2006/06/25 076601 2006/06/26 076601 2006/06/27 076601 2006/06/28 076601 2006/06/29 076601 2006/06/30 076601 2006/07/01 076601 2006/07/02 076601 2006/07/03 076601 2006/07/04 076601 2006/07/05 076601 2006/07/06 076601 2006/07/07 076601 2006/07/08 076601 2006/07/09 076601 2006/07/10 076601 2006/07/11 076601 2006/07/12 076601 2006/07/13 076601 2006/07/14 076601 2006/07/15 076601 2006/07/16 076601 2006/07/17 076601 2006/07/18 076601 2006/07/19 076601 2006/07/20 076601 2006/07/21 076601 2006/07/22 076601 2006/07/23 076601 2006/07/24 076601 2006/07/25 076601 2006/07/26 076601 2006/07/27 076601 2006/07/28 076601 2006/07/29 076601 2006/07/30 076601 2006/07/31 076601 2006/08/01 076601 2006/08/02 076601 2006/08/03 076601 2006/08/04 076601 2006/08/05 076601 2006/08/06 076601 2006/08/07 076601 2006/08/08 076601 2006/08/09 076601 2006/08/10 076601 2006/08/11 076601 2006/08/12 076601 2006/08/13 076601 2006/08/14 076601 2006/08/15 076601 2006/08/16 076601 2006/08/17 076601 2006/08/18 076601 2006/08/19 076601 2006/08/20 076601 2006/08/21 076601 2006/08/22 076601 2006/08/23 076601 2006/08/24 076601 2006/08/25 076601 2006/08/26 076601 2006/08/27 076601 2006/08/28 076601 2006/08/29 076601 2006/08/30 076601 2006/08/31 076601 2006/09/01 076601 2006/09/02 076601 2006/09/03 076601 2006/09/04 076601 2006/09/05 076601 2006/09/06 076601 2006/09/07 076601 2006/09/08 076601 2006/09/09 076601 2006/09/10 076601 2006/09/11 076601 2006/09/12 076601 2006/09/13 076601 2006/09/14 076601 2006/09/15 076601 2006/09/16 076601 2006/09/17 38.86 MJ 076601 2006/09/18 38.41 MJ 076601 2006/09/19 37.63 MJ 076601 2006/09/20 38.74 MJ 076601 2006/09/21 55.93 MJ 076601 2006/09/22 86.00 MJ 076601 2006/09/23 99.76 MJ 076601 2006/09/24 94.00 MJ 076601 2006/09/25 130.9 MJ 076601 2006/09/26 157.9 MJ 076601 2006/09/27 141.3 MJ 076601 2006/09/28 115.2 MJ 076601 2006/09/29 95.53 MJ 076601 2006/09/30 85.67 MJ 076601 2006/10/01 82.48 MJ 076601 2006/10/02 78.00 MJ 076601 2006/10/03 84.19 MJ 076601 2006/10/04 100.4 MJ 076601 2006/10/05 106.5 MJ 076601 2006/10/06 99.85 MJ 076601 2006/10/07 89.21 MJ 076601 2006/10/08 80.77 MJ 076601 2006/10/09 76.63 MJ 076601 2006/10/10 82.62 MJ 076601 2006/10/11 83.52 MJ 076601 2006/10/12 80.86 MJ 076601 2006/10/13 75.97 MJ 076601 2006/10/14 73.49 MJ 076601 2006/10/15 72.96 MJ 076601 2006/10/16 74.59 MJ 076601 2006/10/17 74.42 MJ 076601 2006/10/18 74.90 MJ 076601 2006/10/19 72.92 MJ 076601 2006/10/20 69.48 MJ 076601 2006/10/21 66.53 MJ 076601 2006/10/22 65.47 MJ 076601 2006/10/23 65.10 MJ 076601 2006/10/24 65.50 MJ 076601 2006/10/25 67.25 MJ 076601 2006/10/26 71.06 MJ 076601 2006/10/27 76.47 MJ 076601 2006/10/28 79.12 MJ 076601 2006/10/29 76.44 MJ 076601 2006/10/30 88.25 MJ 076601 2006/10/31 105.2 MJ 076601 2006/11/01 105.4 MJ 076601 2006/11/02 98.31 MJ 076601 2006/11/03 92.67 MJ 076601 2006/11/04 85.60 MJ 076601 2006/11/05 77.30 MJ 076601 2006/11/06 72.96 MJ 076601 2006/11/07 63.91 MJ 076601 2006/11/08 73.65 MJ 076601 2006/11/09 69.65 MJ 076601 2006/11/10 85.56 MJ 076601 2006/11/11 131.9 MJ 076601 2006/11/12 143.9 MJ 076601 2006/11/13 113.6 MJ 076601 2006/11/14 101.4 MJ 076601 2006/11/15 111.4 MJ 076601 2006/11/16 117.7 MJ 076601 2006/11/17 141.6 MJ 076601 2006/11/18 209.3 MJ 076601 2006/11/19 268.8 MJ 076601 2006/11/20 268.8 MJ 076601 2006/11/21 226.4 MJ 076601 2006/11/22 167.6 MJ 076601 2006/11/23 142.5 MJ 076601 2006/11/24 138.2 MJ 076601 2006/11/25 119.9 MJ 076601 2006/11/26 96.32 R 076601 2006/11/27 87.41 R 076601 2006/11/28 79.80 R 076601 2006/11/29 73.93 R 076601 2006/11/30 70.08 R 076601 2006/12/01 86.83 R 076601 2006/12/02 75.12 R 076601 2006/12/03 67.58 R 076601 2006/12/04 62.70 R 076601 2006/12/05 59.54 R 076601 2006/12/06 57.39 R 076601 2006/12/07 55.72 R 076601 2006/12/08 54.05 R 076601 2006/12/09 52.88 R 076601 2006/12/10 51.49 R 076601 2006/12/11 50.00 R 076601 2006/12/12 48.54 R 076601 2006/12/13 47.20 R 076601 2006/12/14 46.09 R 076601 2006/12/15 50.19 R 076601 2006/12/16 54.45 R 076601 2006/12/17 51.19 R 076601 2006/12/18 47.50 R 076601 2006/12/19 44.26 R 076601 2006/12/20 42.14 R 076601 2006/12/21 41.49 R 076601 2006/12/22 40.86 R 076601 2006/12/23 40.25 R 076601 2006/12/24 39.65 R 076601 2006/12/25 39.08 R 076601 2006/12/26 38.53 R 076601 2006/12/27 38.01 R 076601 2006/12/28 37.51 R 076601 2006/12/29 37.04 R 076601 2006/12/30 36.60 R 076601 2006/12/31 36.20 R 076601 2007/01/01 35.82 R 076601 2007/01/02 35.49 R 076601 2007/01/03 35.19 R 076601 2007/01/04 36.06 R 076601 2007/01/05 37.20 R 076601 2007/01/06 38.55 R 076601 2007/01/07 40.03 R 076601 2007/01/08 37.70 R 076601 2007/01/09 35.99 R 076601 2007/01/10 34.75 R 076601 2007/01/11 33.87 R 076601 2007/01/12 33.25 R 076601 2007/01/13 32.82 R 076601 2007/01/14 32.49 R 076601 2007/01/15 32.19 R 076601 2007/01/16 31.86 R 076601 2007/01/17 31.52 R 076601 2007/01/18 31.20 R 076601 2007/01/19 30.89 R 076601 2007/01/20 30.58 R 076601 2007/01/21 30.28 R 076601 2007/01/22 30.00 R 076601 2007/01/23 29.72 R 076601 2007/01/24 29.45 R 076601 2007/01/25 29.20 R 076601 2007/01/26 28.95 R 076601 2007/01/27 28.72 R 076601 2007/01/28 28.50 R 076601 2007/01/29 28.29 R 076601 2007/01/30 28.09 R 076601 2007/01/31 27.91 R 076601 2007/02/01 27.74 R 076601 2007/02/02 27.58 R 076601 2007/02/03 27.43 R 076601 2007/02/04 27.26 R 076601 2007/02/05 27.10 R 076601 2007/02/06 26.93 R 076601 2007/02/07 26.77 R 076601 2007/02/08 26.62 R 076601 2007/02/09 26.46 R 076601 2007/02/10 26.31 R 076601 2007/02/11 26.16 R 076601 2007/02/12 26.01 R 076601 2007/02/13 25.86 R 076601 2007/02/14 25.72 R 076601 2007/02/15 25.58 R 076601 2007/02/16 25.44 R 076601 2007/02/17 25.31 R 076601 2007/02/18 25.17 R 076601 2007/02/19 25.04 R 076601 2007/02/20 24.91 R 076601 2007/02/21 24.78 R 076601 2007/02/22 24.65 R 076601 2007/02/23 24.53 R 076601 2007/02/24 24.41 R 076601 2007/02/25 24.28 R 076601 2007/02/26 24.16 R 076601 2007/02/27 24.05 R 076601 2007/02/28 23.93 R 076601 2007/03/01 23.70 R 076601 2007/03/02 23.59 R 076601 2007/03/03 23.48 R 076601 2007/03/04 23.37 R 076601 2007/03/05 23.26 R 076601 2007/03/06 23.16 R 076601 2007/03/07 23.05 R 076601 2007/03/08 22.95 R 076601 2007/03/09 22.84 R 076601 2007/03/10 22.74 R 076601 2007/03/11 22.64 R 076601 2007/03/12 22.54 R 076601 2007/03/13 22.44 R 076601 2007/03/14 22.34 R 076601 2007/03/15 22.25 R 076601 2007/03/16 22.15 R 076601 2007/03/17 22.05 R 076601 2007/03/18 21.96 R 076601 2007/03/19 21.87 R 076601 2007/03/20 21.74 R 076601 2007/03/21 21.64 R 076601 2007/03/22 21.57 R 076601 2007/03/23 21.52 J 076601 2007/03/24 21.49 R 076601 2007/03/25 21.45 R 076601 2007/03/26 21.41 R 076601 2007/03/27 21.35 R 076601 2007/03/28 21.27 R 076601 2007/03/29 21.16 R 076601 2007/03/30 21.02 R 076601 2007/03/31 20.82 R 076601 2007/04/01 20.81 R 076601 2007/04/02 20.80 R 076601 2007/04/03 20.78 R 076601 2007/04/04 20.76 R 076601 2007/04/05 20.75 R 076601 2007/04/06 20.73 R 076601 2007/04/07 20.73 R 076601 2007/04/08 20.73 R 076601 2007/04/09 20.74 R 076601 2007/04/10 20.77 R 076601 2007/04/11 20.82 R 076601 2007/04/12 20.89 R 076601 2007/04/13 20.98 R 076601 2007/04/14 21.10 R 076601 2007/04/15 21.25 R 076601 2007/04/16 21.43 R 076601 2007/04/17 21.64 R 076601 2007/04/18 22.38 R 076601 2007/04/19 23.32 R 076601 2007/04/20 24.47 R 076601 2007/04/21 25.89 R 076601 2007/04/22 27.60 R 076601 2007/04/23 29.68 R 076601 2007/04/24 32.19 R 076601 2007/04/25 35.21 R 076601 2007/04/26 38.87 R 076601 2007/04/27 43.31 R 076601 2007/04/28 48.72 R 076601 2007/04/29 55.35 R 076601 2007/04/30 63.50 R 076601 2007/05/01 74.41 R 076601 2007/05/02 90.23 R 076601 2007/05/03 110.6 R 076601 2007/05/04 134.0 R 076601 2007/05/05 156.8 R 076601 2007/05/06 172.9 R 076601 2007/05/07 182.4 MJ 076601 2007/05/08 209.1 MJ 076601 2007/05/09 253.9 MJ 076601 2007/05/10 358.6 MJ 076601 2007/05/11 461.9 MJ 076601 2007/05/12 599.2 MJ 076601 2007/05/13 622.3 MJ 076601 2007/05/14 565.3 MJ 076601 2007/05/15 501.7 MJ 076601 2007/05/16 427.8 MJ 076601 2007/05/17 364.8 MJ 076601 2007/05/18 332.9 MJ 076601 2007/05/19 362.8 MJ 076601 2007/05/20 408.9 MJ 076601 2007/05/21 402.4 MJ 076601 2007/05/22 358.7 MJ 076601 2007/05/23 319.1 MJ 076601 2007/05/24 323.6 MJ 076601 2007/05/25 339.4 MJ 076601 2007/05/26 381.0 MJ 076601 2007/05/27 486.9 MJ 076601 2007/05/28 521.4 MJ 076601 2007/05/29 489.6 MJ 076601 2007/05/30 483.2 MJ 076601 2007/05/31 483.3 MJ 076601 2007/06/01 449.1 MJ 076601 2007/06/02 408.4 MJ 076601 2007/06/03 375.8 MJ 076601 2007/06/04 349.2 MJ 076601 2007/06/05 346.4 MJ 076601 2007/06/06 377.8 MJ 076601 2007/06/07 408.2 MJ 076601 2007/06/08 401.3 MJ 076601 2007/06/09 357.5 MJ 076601 2007/06/10 317.6 MJ 076601 2007/06/11 278.1 MJ 076601 2007/06/12 240.6 MJ 076601 2007/06/13 206.1 MJ 076601 2007/06/14 178.0 MJ 076601 2007/06/15 155.5 MJ 076601 2007/06/16 139.2 MJ 076601 2007/06/17 126.8 MJ 076601 2007/06/18 116.9 MJ 076601 2007/06/19 111.2 MJ 076601 2007/06/20 104.0 MJ 076601 2007/06/21 94.85 MJ 076601 2007/06/22 88.23 MJ 076601 2007/06/23 87.84 MJ 076601 2007/06/24 89.75 MJ 076601 2007/06/25 98.85 MJ 076601 2007/06/26 103.5 MJ 076601 2007/06/27 102.0 MJ 076601 2007/06/28 116.7 MJ 076601 2007/06/29 116.6 MJ 076601 2007/06/30 109.8 MJ 076601 2007/07/01 132.0 MJ 076601 2007/07/02 143.9 MJ 076601 2007/07/03 125.0 MJ 076601 2007/07/04 111.8 MJ 076601 2007/07/05 106.0 MJ 076601 2007/07/06 99.95 MJ 076601 2007/07/07 92.72 MJ 076601 2007/07/08 86.31 MJ 076601 2007/07/09 81.09 MJ 076601 2007/07/10 76.88 MJ 076601 2007/07/11 72.43 MJ 076601 2007/07/12 68.93 MJ 076601 2007/07/13 76.28 MJ 076601 2007/07/14 79.91 MJ 076601 2007/07/15 74.29 MJ 076601 2007/07/16 116.2 MJ 076601 2007/07/17 211.4 MJ 076601 2007/07/18 181.4 MJ 076601 2007/07/19 159.3 MJ 076601 2007/07/20 173.3 MJ 076601 2007/07/21 195.7 MJ 076601 2007/07/22 229.2 MJ 076601 2007/07/23 250.5 MJ 076601 2007/07/24 205.3 MJ 076601 2007/07/25 157.1 MJ 076601 2007/07/26 125.6 MJ 076601 2007/07/27 106.2 MJ 076601 2007/07/28 97.77 MJ 076601 2007/07/29 166.0 MJ 076601 2007/07/30 171.0 MJ 076601 2007/07/31 127.0 MJ 076601 2007/08/01 159.3 MJ 076601 2007/08/02 170.3 MJ 076601 2007/08/03 150.9 MJ 076601 2007/08/04 126.4 MJ 076601 2007/08/05 109.8 MJ 076601 2007/08/06 108.2 MJ 076601 2007/08/07 113.0 MJ 076601 2007/08/08 104.6 MJ 076601 2007/08/09 99.85 MJ 076601 2007/08/10 106.2 MJ 076601 2007/08/11 103.1 MJ 076601 2007/08/12 91.27 MJ 076601 2007/08/13 82.33 MJ 076601 2007/08/14 80.26 MJ 076601 2007/08/15 78.16 MJ 076601 2007/08/16 76.61 MJ 076601 2007/08/17 82.52 MJ 076601 2007/08/18 82.89 MJ 076601 2007/08/19 116.0 MJ 076601 2007/08/20 215.5 MJ 076601 2007/08/21 218.7 MJ 076601 2007/08/22 184.2 MJ 076601 2007/08/23 148.0 MJ 076601 2007/08/24 120.8 MJ 076601 2007/08/25 107.8 MJ 076601 2007/08/26 122.5 MJ 076601 2007/08/27 151.5 MJ 076601 2007/08/28 205.4 MJ 076601 2007/08/29 223.2 MJ 076601 2007/08/30 191.1 MJ 076601 2007/08/31 167.3 MJ 076601 2007/09/01 145.9 MJ 076601 2007/09/02 128.9 MJ 076601 2007/09/03 118.3 MJ 076601 2007/09/04 118.8 MJ 076601 2007/09/05 119.8 MJ 076601 2007/09/06 122.3 MJ 076601 2007/09/07 114.9 MJ 076601 2007/09/08 104.2 MJ 076601 2007/09/09 97.01 MJ 076601 2007/09/10 90.18 MJ 076601 2007/09/11 84.85 MJ 076601 2007/09/12 88.28 MJ 076601 2007/09/13 135.6 MJ 076601 2007/09/14 158.7 MJ 076601 2007/09/15 149.4 MJ 076601 2007/09/16 157.4 MJ 076601 2007/09/17 158.8 MJ 076601 2007/09/18 135.1 MJ 076601 2007/09/19 115.1 MJ 076601 2007/09/20 105.7 MJ 076601 2007/09/21 99.11 MJ 076601 2007/09/22 93.23 MJ 076601 2007/09/23 89.12 MJ 076601 2007/09/24 87.43 MJ 076601 2007/09/25 85.77 MJ 076601 2007/09/26 83.35 MJ 076601 2007/09/27 81.23 MJ 076601 2007/09/28 79.23 MJ 076601 2007/09/29 82.49 MJ 076601 2007/09/30 106.4 MJ 076601 2007/10/01 140.6 MJ 076601 2007/10/02 126.9 MJ 076601 2007/10/03 108.3 MJ 076601 2007/10/04 97.64 MJ 076601 2007/10/05 92.65 MJ 076601 2007/10/06 92.52 MJ 076601 2007/10/07 93.16 MJ 076601 2007/10/08 91.88 MJ 076601 2007/10/09 90.70 MJ 076601 2007/10/10 86.72 MJ 076601 2007/10/11 81.32 MJ 076601 2007/10/12 76.67 MJ 076601 2007/10/13 73.20 MJ 076601 2007/10/14 70.76 MJ 076601 2007/10/15 69.55 MJ 076601 2007/10/16 68.79 MJ 076601 2007/10/17 68.31 MJ 076601 2007/10/18 66.50 MJ 076601 2007/10/19 61.35 MJ 076601 2007/10/20 59.56 MJ 076601 2007/10/21 75.44 MJ 076601 2007/10/22 92.80 MJ 076601 2007/10/23 99.04 MJ 076601 2007/10/24 116.0 MJ 076601 2007/10/25 150.8 MJ 076601 2007/10/26 152.4 MJ 076601 2007/10/27 132.3 MJ 076601 2007/10/28 129.1 MJ 076601 2007/10/29 150.1 MJ 076601 2007/10/30 152.4 MJ 076601 2007/10/31 136.3 MJ 076601 2007/11/01 119.7 MJ 076601 2007/11/02 116.7 MJ 076601 2007/11/03 115.8 MJ 076601 2007/11/04 122.5 MJ 076601 2007/11/05 218.5 MJ 076601 2007/11/06 237.2 MJ 076601 2007/11/07 203.5 MJ 076601 2007/11/08 179.2 MJ 076601 2007/11/09 160.7 MJ 076601 2007/11/10 132.2 MJ 076601 2007/11/11 112.4 MJ 076601 2007/11/12 107.4 MJ 076601 2007/11/13 99.63 MJ 076601 2007/11/14 102.5 MJ 076601 2007/11/15 104.9 MJ 076601 2007/11/16 156.2 MJ 076601 2007/11/17 341.7 MJ 076601 2007/11/18 383.2 MJ 076601 2007/11/19 276.9 MJ 076601 2007/11/20 207.3 MJ 076601 2007/11/21 166.9 R 076601 2007/11/22 145.9 R 076601 2007/11/23 128.3 R 076601 2007/11/24 113.8 R 076601 2007/11/25 102.1 R 076601 2007/11/26 92.93 R 076601 2007/11/27 86.01 R 076601 2007/11/28 81.20 R 076601 2007/11/29 78.41 R 076601 2007/11/30 75.17 R 076601 2007/12/01 72.18 R 076601 2007/12/02 69.39 R 076601 2007/12/03 66.81 R 076601 2007/12/04 64.40 R 076601 2007/12/05 62.17 R 076601 2007/12/06 60.09 R 076601 2007/12/07 58.15 R 076601 2007/12/08 56.34 R 076601 2007/12/09 54.66 R 076601 2007/12/10 53.09 R 076601 2007/12/11 51.62 R 076601 2007/12/12 50.26 R 076601 2007/12/13 48.98 R 076601 2007/12/14 47.79 R 076601 2007/12/15 46.67 R 076601 2007/12/16 45.63 R 076601 2007/12/17 44.66 R 076601 2007/12/18 43.75 R 076601 2007/12/19 42.91 R 076601 2007/12/20 42.12 R 076601 2007/12/21 41.38 R 076601 2007/12/22 40.69 R 076601 2007/12/23 40.05 R 076601 2007/12/24 39.45 R 076601 2007/12/25 38.89 R 076601 2007/12/26 38.33 R 076601 2007/12/27 37.78 R 076601 2007/12/28 37.24 R 076601 2007/12/29 36.72 R 076601 2007/12/30 36.21 R 076601 2007/12/31 35.72 R 076601 2008/01/01 35.23 R 076601 2008/01/02 34.76 R 076601 2008/01/03 34.30 R 076601 2008/01/04 33.84 R 076601 2008/01/05 33.40 R 076601 2008/01/06 32.98 R 076601 2008/01/07 32.56 R 076601 2008/01/08 32.15 R 076601 2008/01/09 31.75 R 076601 2008/01/10 31.36 R 076601 2008/01/11 30.98 R 076601 2008/01/12 30.61 R 076601 2008/01/13 30.24 R 076601 2008/01/14 29.89 R 076601 2008/01/15 29.54 R 076601 2008/01/16 29.20 R 076601 2008/01/17 28.87 R 076601 2008/01/18 28.55 R 076601 2008/01/19 28.24 R 076601 2008/01/20 27.93 R 076601 2008/01/21 27.63 R 076601 2008/01/22 27.33 R 076601 2008/01/23 27.05 R 076601 2008/01/24 26.77 R 076601 2008/01/25 26.49 R 076601 2008/01/26 26.23 R 076601 2008/01/27 25.97 R 076601 2008/01/28 25.71 R 076601 2008/01/29 25.46 R 076601 2008/01/30 25.22 R 076601 2008/01/31 24.98 R 076601 2008/02/01 24.75 R 076601 2008/02/02 24.52 R 076601 2008/02/03 24.30 R 076601 2008/02/04 24.08 R 076601 2008/02/05 23.87 R 076601 2008/02/06 23.66 R 076601 2008/02/07 23.46 R 076601 2008/02/08 23.26 R 076601 2008/02/09 23.07 R 076601 2008/02/10 22.88 R 076601 2008/02/11 22.70 R 076601 2008/02/12 22.52 R 076601 2008/02/13 22.34 R 076601 2008/02/14 22.17 R 076601 2008/02/15 22.00 R 076601 2008/02/16 21.84 R 076601 2008/02/17 21.68 R 076601 2008/02/18 21.53 R 076601 2008/02/19 21.37 R 076601 2008/02/20 21.23 R 076601 2008/02/21 21.08 R 076601 2008/02/22 20.94 R 076601 2008/02/23 20.80 R 076601 2008/02/24 20.67 R 076601 2008/02/25 20.53 R 076601 2008/02/26 20.41 R 076601 2008/02/27 20.28 R 076601 2008/02/28 20.16 R 076601 2008/02/29 20.04 R 076601 2008/03/01 19.92 R 076601 2008/03/02 19.81 R 076601 2008/03/03 19.70 R 076601 2008/03/04 19.59 R 076601 2008/03/05 19.49 R 076601 2008/03/06 19.39 R 076601 2008/03/07 19.29 R 076601 2008/03/08 19.19 R 076601 2008/03/09 19.10 R 076601 2008/03/10 19.00 R 076601 2008/03/11 18.91 R 076601 2008/03/12 18.83 R 076601 2008/03/13 18.74 R 076601 2008/03/14 18.66 R 076601 2008/03/15 18.58 R 076601 2008/03/16 18.50 R 076601 2008/03/17 18.43 R 076601 2008/03/18 18.36 R 076601 2008/03/19 18.29 R 076601 2008/03/20 18.22 R 076601 2008/03/21 18.15 R 076601 2008/03/22 18.09 R 076601 2008/03/23 18.02 R 076601 2008/03/24 17.96 R 076601 2008/03/25 17.90 R 076601 2008/03/26 17.85 R 076601 2008/03/27 17.79 R 076601 2008/03/28 17.74 R 076601 2008/03/29 17.69 R 076601 2008/03/30 17.64 R 076601 2008/03/31 17.59 R 076601 2008/04/01 17.55 R 076601 2008/04/02 17.51 R 076601 2008/04/03 17.46 R 076601 2008/04/04 17.42 J 076601 2008/04/05 17.39 R 076601 2008/04/06 17.35 R 076601 2008/04/07 17.45 R 076601 2008/04/08 17.63 R 076601 2008/04/09 17.93 R 076601 2008/04/10 18.38 R 076601 2008/04/11 18.99 R 076601 2008/04/12 19.82 R 076601 2008/04/13 20.93 R 076601 2008/04/14 21.86 R 076601 2008/04/15 22.45 R 076601 2008/04/16 23.34 R 076601 2008/04/17 24.29 R 076601 2008/04/18 25.41 R 076601 2008/04/19 26.79 R 076601 2008/04/20 28.54 R 076601 2008/04/21 30.82 R 076601 2008/04/22 33.80 R 076601 2008/04/23 37.78 R 076601 2008/04/24 43.13 R 076601 2008/04/25 50.44 R 076601 2008/04/26 60.58 R 076601 2008/04/27 74.94 R 076601 2008/04/28 95.73 R 076601 2008/04/29 126.6 R 076601 2008/04/30 173.9 R 076601 2008/05/01 321.9 R 076601 2008/05/02 474.4 R 076601 2008/05/03 600.1 R 076601 2008/05/04 728.7 MJ 076601 2008/05/05 786.2 MJ 076601 2008/05/06 808.5 MJ 076601 2008/05/07 786.6 MJ 076601 2008/05/08 768.9 MJ 076601 2008/05/09 715.4 MJ 076601 2008/05/10 643.9 MJ 076601 2008/05/11 568.3 MJ 076601 2008/05/12 517.2 MJ 076601 2008/05/13 464.9 MJ 076601 2008/05/14 422.8 MJ 076601 2008/05/15 397.3 MJ 076601 2008/05/16 372.8 MJ 076601 2008/05/17 344.6 MJ 076601 2008/05/18 342.0 MJ 076601 2008/05/19 373.7 MJ 076601 2008/05/20 421.0 MJ 076601 2008/05/21 448.9 MJ 076601 2008/05/22 436.8 MJ 076601 2008/05/23 420.0 MJ 076601 2008/05/24 386.4 MJ 076601 2008/05/25 328.5 MJ 076601 2008/05/26 275.8 MJ 076601 2008/05/27 246.0 MJ 076601 2008/05/28 282.3 MJ 076601 2008/05/29 316.8 MJ 076601 2008/05/30 293.4 MJ 076601 2008/05/31 260.5 MJ 076601 2008/06/01 226.4 MJ 076601 2008/06/02 192.8 MJ 076601 2008/06/03 172.6 MJ 076601 2008/06/04 170.4 MJ 076601 2008/06/05 182.0 MJ 076601 2008/06/06 183.1 MJ 076601 2008/06/07 162.6 MJ 076601 2008/06/08 143.4 MJ 076601 2008/06/09 140.9 MJ 076601 2008/06/10 150.4 MJ 076601 2008/06/11 144.5 MJ 076601 2008/06/12 144.3 MJ 076601 2008/06/13 237.8 MJ 076601 2008/06/14 323.6 MJ 076601 2008/06/15 292.1 MJ 076601 2008/06/16 234.1 MJ 076601 2008/06/17 192.3 MJ 076601 2008/06/18 165.3 MJ 076601 2008/06/19 146.7 MJ 076601 2008/06/20 133.1 MJ 076601 2008/06/21 132.7 MJ 076601 2008/06/22 133.4 MJ 076601 2008/06/23 151.1 MJ 076601 2008/06/24 150.3 MJ 076601 2008/06/25 149.1 MJ 076601 2008/06/26 194.3 MJ 076601 2008/06/27 218.8 MJ 076601 2008/06/28 187.7 MJ 076601 2008/06/29 154.6 MJ 076601 2008/06/30 130.5 MJ 076601 2008/07/01 131.8 MJ 076601 2008/07/02 147.2 MJ 076601 2008/07/03 139.3 MJ 076601 2008/07/04 123.5 MJ 076601 2008/07/05 109.9 MJ 076601 2008/07/06 103.0 MJ 076601 2008/07/07 99.33 MJ 076601 2008/07/08 94.05 MJ 076601 2008/07/09 87.21 MJ 076601 2008/07/10 103.4 MJ 076601 2008/07/11 163.2 MJ 076601 2008/07/12 171.5 MJ 076601 2008/07/13 152.2 MJ 076601 2008/07/14 127.1 MJ 076601 2008/07/15 127.0 MJ 076601 2008/07/16 146.9 MJ 076601 2008/07/17 132.5 MJ 076601 2008/07/18 110.0 MJ 076601 2008/07/19 98.49 MJ 076601 2008/07/20 90.43 MJ 076601 2008/07/21 81.90 MJ 076601 2008/07/22 76.50 MJ 076601 2008/07/23 72.78 MJ 076601 2008/07/24 69.03 MJ 076601 2008/07/25 65.02 MJ 076601 2008/07/26 62.79 MJ 076601 2008/07/27 62.97 MJ 076601 2008/07/28 60.43 MJ 076601 2008/07/29 58.05 MJ 076601 2008/07/30 57.92 MJ 076601 2008/07/31 66.65 MJ 076601 2008/08/01 68.72 MJ 076601 2008/08/02 64.53 MJ 076601 2008/08/03 60.72 MJ 076601 2008/08/04 57.34 MJ 076601 2008/08/05 54.05 MJ 076601 2008/08/06 51.21 MJ 076601 2008/08/07 48.80 MJ 076601 2008/08/08 49.42 MJ 076601 2008/08/09 80.65 MJ 076601 2008/08/10 134.6 MJ 076601 2008/08/11 133.3 MJ 076601 2008/08/12 106.8 MJ 076601 2008/08/13 89.31 MJ 076601 2008/08/14 99.70 MJ 076601 2008/08/15 114.7 MJ 076601 2008/08/16 105.0 MJ 076601 2008/08/17 89.46 MJ 076601 2008/08/18 83.68 MJ 076601 2008/08/19 95.21 MJ 076601 2008/08/20 99.51 MJ 076601 2008/08/21 178.1 MJ 076601 2008/08/22 251.1 MJ 076601 2008/08/23 208.2 MJ 076601 2008/08/24 152.1 MJ 076601 2008/08/25 117.4 MJ 076601 2008/08/26 121.9 MJ 076601 2008/08/27 137.5 MJ 076601 2008/08/28 120.8 MJ 076601 2008/08/29 102.6 MJ 076601 2008/08/30 89.27 MJ 076601 2008/08/31 81.47 MJ 076601 2008/09/01 77.88 MJ 076601 2008/09/02 75.70 MJ 076601 2008/09/03 71.92 MJ 076601 2008/09/04 67.96 MJ 076601 2008/09/05 63.78 MJ 076601 2008/09/06 60.19 MJ 076601 2008/09/07 58.28 MJ 076601 2008/09/08 57.48 MJ 076601 2008/09/09 60.81 MJ 076601 2008/09/10 92.52 MJ 076601 2008/09/11 139.3 J 076601 2008/09/12 151.4 MJ 076601 2008/09/13 154.3 MJ 076601 2008/09/14 146.4 MJ 076601 2008/09/15 178.0 MJ 076601 2008/09/16 511.8 MJ 076601 2008/09/17 605.6 MJ 076601 2008/09/18 462.2 MJ 076601 2008/09/19 340.3 MJ 076601 2008/09/20 265.9 MJ 076601 2008/09/21 221.7 MJ 076601 2008/09/22 197.5 MJ 076601 2008/09/23 174.0 MJ 076601 2008/09/24 153.6 MJ 076601 2008/09/25 137.8 MJ 076601 2008/09/26 125.3 MJ 076601 2008/09/27 114.7 MJ 076601 2008/09/28 108.9 MJ 076601 2008/09/29 143.8 MJ 076601 2008/09/30 311.3 MJ 076601 2008/10/01 623.6 MJ 076601 2008/10/02 690.8 MJ 076601 2008/10/03 573.2 MJ 076601 2008/10/04 496.0 MJ 076601 2008/10/05 459.9 MJ 076601 2008/10/06 384.0 MJ 076601 2008/10/07 318.8 MJ 076601 2008/10/08 268.7 MJ 076601 2008/10/09 229.1 MJ 076601 2008/10/10 197.6 MJ 076601 2008/10/11 173.2 MJ 076601 2008/10/12 154.5 MJ 076601 2008/10/13 139.9 MJ 076601 2008/10/14 128.8 MJ 076601 2008/10/15 120.0 MJ 076601 2008/10/16 111.5 MJ 076601 2008/10/17 107.2 MJ 076601 2008/10/18 103.5 MJ 076601 2008/10/19 99.96 MJ 076601 2008/10/20 95.33 MJ 076601 2008/10/21 90.14 MJ 076601 2008/10/22 84.83 MJ 076601 2008/10/23 76.43 MJ 076601 2008/10/24 77.80 MJ 076601 2008/10/25 79.71 MJ 076601 2008/10/26 76.93 MJ 076601 2008/10/27 74.63 MJ 076601 2008/10/28 73.22 MJ 076601 2008/10/29 75.76 MJ 076601 2008/10/30 100.3 MJ 076601 2008/10/31 117.0 MJ 076601 2008/11/01 126.2 MJ 076601 2008/11/02 122.9 MJ 076601 2008/11/03 102.8 MJ 076601 2008/11/04 86.40 MJ 076601 2008/11/05 83.89 MJ 076601 2008/11/06 87.44 MJ 076601 2008/11/07 89.56 MJ 076601 2008/11/08 81.15 MJ 076601 2008/11/09 85.71 MJ 076601 2008/11/10 92.29 MJ 076601 2008/11/11 108.7 MJ 076601 2008/11/12 118.6 MJ 076601 2008/11/13 105.3 MJ 076601 2008/11/14 80.57 MJ 076601 2008/11/15 92.80 MJ 076601 2008/11/16 96.14 MJ 076601 2008/11/17 159.3 MJ 076601 2008/11/18 222.1 MJ 076601 2008/11/19 213.0 MJ 076601 2008/11/20 186.1 MJ 076601 2008/11/21 179.8 MJ 076601 2008/11/22 142.5 MJ 076601 2008/11/23 133.7 MJ 076601 2008/11/24 142.0 MJ 076601 2008/11/25 118.9 MJ 076601 2008/11/26 106.6 MJ 076601 2008/11/27 100.3 R 076601 2008/11/28 93.40 R 076601 2008/11/29 89.89 R 076601 2008/11/30 87.57 R 076601 2008/12/01 85.91 R 076601 2008/12/02 84.94 R 076601 2008/12/03 83.97 R 076601 2008/12/04 82.38 R 076601 2008/12/05 80.72 R 076601 2008/12/06 78.56 R 076601 2008/12/07 76.06 R 076601 2008/12/08 73.39 R 076601 2008/12/09 70.70 R 076601 2008/12/10 68.10 R 076601 2008/12/11 65.71 R 076601 2008/12/12 63.62 R 076601 2008/12/13 61.92 R 076601 2008/12/14 60.68 R 076601 2008/12/15 59.48 R 076601 2008/12/16 58.32 R 076601 2008/12/17 57.20 R 076601 2008/12/18 56.11 R 076601 2008/12/19 55.06 R 076601 2008/12/20 54.04 R 076601 2008/12/21 53.05 R 076601 2008/12/22 52.09 R 076601 2008/12/23 51.16 R 076601 2008/12/24 50.26 R 076601 2008/12/25 49.38 R 076601 2008/12/26 48.53 R 076601 2008/12/27 47.71 R 076601 2008/12/28 46.91 R 076601 2008/12/29 46.14 R 076601 2008/12/30 45.38 R 076601 2008/12/31 44.65 R 076601 2009/01/01 43.94 R 076601 2009/01/02 43.25 R 076601 2009/01/03 42.58 R 076601 2009/01/04 41.93 R 076601 2009/01/05 41.30 R 076601 2009/01/06 40.69 R 076601 2009/01/07 40.09 R 076601 2009/01/08 39.51 R 076601 2009/01/09 38.95 R 076601 2009/01/10 38.40 R 076601 2009/01/11 37.87 R 076601 2009/01/12 37.35 R 076601 2009/01/13 36.85 R 076601 2009/01/14 36.36 R 076601 2009/01/15 35.88 R 076601 2009/01/16 35.42 R 076601 2009/01/17 34.97 R 076601 2009/01/18 34.53 R 076601 2009/01/19 34.11 R 076601 2009/01/20 33.69 R 076601 2009/01/21 33.29 R 076601 2009/01/22 32.90 R 076601 2009/01/23 32.52 R 076601 2009/01/24 32.15 R 076601 2009/01/25 31.79 R 076601 2009/01/26 31.44 R 076601 2009/01/27 31.09 R 076601 2009/01/28 30.76 R 076601 2009/01/29 30.44 R 076601 2009/01/30 30.12 R 076601 2009/01/31 29.82 R 076601 2009/02/01 29.52 R 076601 2009/02/02 29.23 R 076601 2009/02/03 28.94 R 076601 2009/02/04 28.67 R 076601 2009/02/05 28.40 R 076601 2009/02/06 28.14 R 076601 2009/02/07 27.88 R 076601 2009/02/08 27.64 R 076601 2009/02/09 27.40 R 076601 2009/02/10 27.16 R 076601 2009/02/11 26.93 R 076601 2009/02/12 26.71 R 076601 2009/02/13 26.50 R 076601 2009/02/14 26.29 R 076601 2009/02/15 26.08 R 076601 2009/02/16 25.88 R 076601 2009/02/17 25.69 R 076601 2009/02/18 25.50 R 076601 2009/02/19 25.31 R 076601 2009/02/20 25.13 R 076601 2009/02/21 24.96 R 076601 2009/02/22 24.79 R 076601 2009/02/23 24.63 R 076601 2009/02/24 24.47 R 076601 2009/02/25 24.31 R 076601 2009/02/26 24.16 R 076601 2009/02/27 24.01 R 076601 2009/02/28 23.87 R 076601 2009/03/01 23.59 R 076601 2009/03/02 23.46 R 076601 2009/03/03 23.33 R 076601 2009/03/04 23.21 R 076601 2009/03/05 23.08 R 076601 2009/03/06 22.97 R 076601 2009/03/07 22.85 R 076601 2009/03/08 22.74 R 076601 2009/03/09 22.63 R 076601 2009/03/10 22.53 R 076601 2009/03/11 22.42 R 076601 2009/03/12 22.33 R 076601 2009/03/13 22.23 R 076601 2009/03/14 22.14 J 076601 2009/03/15 22.05 R 076601 2009/03/16 21.96 R 076601 2009/03/17 21.87 R 076601 2009/03/18 21.79 R 076601 2009/03/19 21.71 R 076601 2009/03/20 21.63 R 076601 2009/03/21 21.56 R 076601 2009/03/22 21.49 R 076601 2009/03/23 21.42 R 076601 2009/03/24 21.35 R 076601 2009/03/25 21.28 R 076601 2009/03/26 21.22 R 076601 2009/03/27 21.16 R 076601 2009/03/28 21.10 R 076601 2009/03/29 21.04 R 076601 2009/03/30 20.98 R 076601 2009/03/31 20.93 R 076601 2009/04/01 20.88 R 076601 2009/04/02 20.93 R 076601 2009/04/03 21.00 R 076601 2009/04/04 21.11 R 076601 2009/04/05 21.31 R 076601 2009/04/06 21.63 R 076601 2009/04/07 22.09 R 076601 2009/04/08 22.76 R 076601 2009/04/09 23.67 R 076601 2009/04/10 25.53 R 076601 2009/04/11 26.92 R 076601 2009/04/12 27.85 R 076601 2009/04/13 28.38 R 076601 2009/04/14 28.60 R 076601 2009/04/15 28.60 R 076601 2009/04/16 28.49 R 076601 2009/04/17 28.39 R 076601 2009/04/18 28.40 R 076601 2009/04/19 28.62 R 076601 2009/04/20 29.18 R 076601 2009/04/21 30.20 R 076601 2009/04/22 31.86 R 076601 2009/04/23 34.39 R 076601 2009/04/24 38.40 R 076601 2009/04/25 56.58 R 076601 2009/04/26 103.7 R 076601 2009/04/27 136.1 R 076601 2009/04/28 165.2 R 076601 2009/04/29 183.1 R 076601 2009/04/30 183.0 R 076601 2009/05/01 181.9 R 076601 2009/05/02 193.2 R 076601 2009/05/03 214.2 R 076601 2009/05/04 242.0 R 076601 2009/05/05 284.1 MJ 076601 2009/05/06 316.0 MJ 076601 2009/05/07 386.1 MJ 076601 2009/05/08 489.8 MJ 076601 2009/05/09 534.0 MJ 076601 2009/05/10 565.9 MJ 076601 2009/05/11 528.3 MJ 076601 2009/05/12 476.2 MJ 076601 2009/05/13 481.9 MJ 076601 2009/05/14 567.7 MJ 076601 2009/05/15 750.3 MJ 076601 2009/05/16 936.1 MJ 076601 2009/05/17 958.8 MJ 076601 2009/05/18 1063 MJ 076601 2009/05/19 1208 MJ 076601 2009/05/20 1058 MJ 076601 2009/05/21 844.8 MJ 076601 2009/05/22 707.2 MJ 076601 2009/05/23 630.4 MJ 076601 2009/05/24 548.4 MJ 076601 2009/05/25 497.0 MJ 076601 2009/05/26 478.6 MJ 076601 2009/05/27 448.0 MJ 076601 2009/05/28 440.9 MJ 076601 2009/05/29 481.5 MJ 076601 2009/05/30 565.7 MJ 076601 2009/05/31 636.5 MJ 076601 2009/06/01 675.4 MJ 076601 2009/06/02 638.3 MJ 076601 2009/06/03 570.3 MJ 076601 2009/06/04 495.7 MJ 076601 2009/06/05 434.2 MJ 076601 2009/06/06 392.6 MJ 076601 2009/06/07 361.0 MJ 076601 2009/06/08 361.5 MJ 076601 2009/06/09 369.0 MJ 076601 2009/06/10 339.5 MJ 076601 2009/06/11 293.9 MJ 076601 2009/06/12 281.4 MJ 076601 2009/06/13 305.5 MJ 076601 2009/06/14 283.6 MJ 076601 2009/06/15 237.8 MJ 076601 2009/06/16 203.1 MJ 076601 2009/06/17 182.0 MJ 076601 2009/06/18 171.3 MJ 076601 2009/06/19 188.1 MJ 076601 2009/06/20 194.9 MJ 076601 2009/06/21 200.7 MJ 076601 2009/06/22 204.6 MJ 076601 2009/06/23 183.7 MJ 076601 2009/06/24 156.6 MJ 076601 2009/06/25 134.2 MJ 076601 2009/06/26 124.1 MJ 076601 2009/06/27 154.8 MJ 076601 2009/06/28 164.8 MJ 076601 2009/06/29 139.2 MJ 076601 2009/06/30 117.7 MJ 076601 2009/07/01 102.2 MJ 076601 2009/07/02 90.65 MJ 076601 2009/07/03 82.30 MJ 076601 2009/07/04 76.15 MJ 076601 2009/07/05 77.32 MJ 076601 2009/07/06 113.2 MJ 076601 2009/07/07 136.4 MJ 076601 2009/07/08 121.3 MJ 076601 2009/07/09 100.7 MJ 076601 2009/07/10 85.23 MJ 076601 2009/07/11 75.54 MJ 076601 2009/07/12 69.22 MJ 076601 2009/07/13 63.88 MJ 076601 2009/07/14 65.66 MJ 076601 2009/07/15 70.09 MJ 076601 2009/07/16 75.01 MJ 076601 2009/07/17 88.20 MJ 076601 2009/07/18 109.1 MJ 076601 2009/07/19 155.3 MJ 076601 2009/07/20 261.0 MJ 076601 2009/07/21 313.1 MJ 076601 2009/07/22 310.7 MJ 076601 2009/07/23 299.9 MJ 076601 2009/07/24 252.5 MJ 076601 2009/07/25 208.6 MJ 076601 2009/07/26 166.1 MJ 076601 2009/07/27 135.8 MJ 076601 2009/07/28 119.1 MJ 076601 2009/07/29 110.8 MJ 076601 2009/07/30 110.8 MJ 076601 2009/07/31 158.9 MJ 076601 2009/08/01 185.7 MJ 076601 2009/08/02 239.4 MJ 076601 2009/08/03 265.5 MJ 076601 2009/08/04 217.3 MJ 076601 2009/08/05 172.9 MJ 076601 2009/08/06 142.2 MJ 076601 2009/08/07 120.6 MJ 076601 2009/08/08 105.5 MJ 076601 2009/08/09 95.43 MJ 076601 2009/08/10 88.54 MJ 076601 2009/08/11 87.86 MJ 076601 2009/08/12 85.19 MJ 076601 2009/08/13 78.82 MJ 076601 2009/08/14 74.06 MJ 076601 2009/08/15 74.81 MJ 076601 2009/08/16 77.70 MJ 076601 2009/08/17 76.28 MJ 076601 2009/08/18 72.13 MJ 076601 2009/08/19 67.82 MJ 076601 2009/08/20 65.47 MJ 076601 2009/08/21 65.93 MJ 076601 2009/08/22 66.15 MJ 076601 2009/08/23 66.90 MJ 076601 2009/08/24 64.35 MJ 076601 2009/08/25 60.65 MJ 076601 2009/08/26 57.97 MJ 076601 2009/08/27 64.39 MJ 076601 2009/08/28 111.5 MJ 076601 2009/08/29 123.1 MJ 076601 2009/08/30 107.4 MJ 076601 2009/08/31 91.46 MJ 076601 2009/09/01 85.97 MJ 076601 2009/09/02 93.26 MJ 076601 2009/09/03 95.43 MJ 076601 2009/09/04 86.31 MJ 076601 2009/09/05 78.15 MJ 076601 2009/09/06 72.95 MJ 076601 2009/09/07 69.29 MJ 076601 2009/09/08 67.23 MJ 076601 2009/09/09 64.54 MJ 076601 2009/09/10 62.24 MJ 076601 2009/09/11 60.59 MJ 076601 2009/09/12 58.12 MJ 076601 2009/09/13 60.05 MJ 076601 2009/09/14 93.96 MJ 076601 2009/09/15 359.6 MJ 076601 2009/09/16 566.4 J 076601 2009/09/17 453.4 MJ 076601 2009/09/18 335.9 MJ 076601 2009/09/19 271.5 MJ 076601 2009/09/20 231.2 MJ 076601 2009/09/21 199.3 MJ 076601 2009/09/22 172.7 MJ 076601 2009/09/23 152.4 MJ 076601 2009/09/24 141.8 MJ 076601 2009/09/25 134.3 MJ 076601 2009/09/26 123.7 MJ 076601 2009/09/27 113.6 MJ 076601 2009/09/28 104.9 MJ 076601 2009/09/29 98.31 MJ 076601 2009/09/30 94.57 MJ 076601 2009/10/01 92.30 MJ 076601 2009/10/02 88.40 MJ 076601 2009/10/03 85.77 MJ 076601 2009/10/04 84.81 MJ 076601 2009/10/05 81.13 MJ 076601 2009/10/06 80.87 MJ 076601 2009/10/07 97.61 MJ 076601 2009/10/08 110.4 MJ 076601 2009/10/09 118.7 MJ 076601 2009/10/10 111.6 MJ 076601 2009/10/11 104.1 MJ 076601 2009/10/12 104.7 MJ 076601 2009/10/13 109.3 MJ 076601 2009/10/14 106.0 MJ 076601 2009/10/15 98.21 MJ 076601 2009/10/16 90.75 MJ 076601 2009/10/17 83.21 MJ 076601 2009/10/18 77.41 MJ 076601 2009/10/19 72.41 MJ 076601 2009/10/20 71.18 MJ 076601 2009/10/21 74.68 MJ 076601 2009/10/22 73.05 MJ 076601 2009/10/23 70.41 MJ 076601 2009/10/24 62.91 MJ 076601 2009/10/25 61.65 MJ 076601 2009/10/26 68.13 MJ 076601 2009/10/27 69.54 MJ 076601 2009/10/28 52.98 MJ 076601 2009/10/29 64.64 MJ 076601 2009/10/30 65.70 MJ 076601 2009/10/31 69.00 MJ 076601 2009/11/01 82.06 MJ 076601 2009/11/02 93.73 MJ 076601 2009/11/03 102.1 MJ 076601 2009/11/04 106.0 MJ 076601 2009/11/05 88.40 MJ 076601 2009/11/06 62.98 MJ 076601 2009/11/07 68.57 MJ 076601 2009/11/08 65.52 MJ 076601 2009/11/09 71.85 MJ 076601 2009/11/10 75.90 MJ 076601 2009/11/11 69.85 MJ 076601 2009/11/12 59.26 MJ 076601 2009/11/13 62.62 MJ 076601 2009/11/14 67.61 MJ 076601 2009/11/15 66.32 MJ 076601 2009/11/16 69.38 MJ 076601 2009/11/17 71.98 MJ 076601 2009/11/18 66.84 MJ 076601 2009/11/19 68.78 MJ 076601 2009/11/20 59.08 MJ 076601 2009/11/21 64.48 MJ 076601 2009/11/22 61.03 MJ 076601 2009/11/23 52.69 MJ 076601 2009/11/24 58.62 MJ 076601 2009/11/25 62.65 MJ 076601 2009/11/26 57.88 MJ 076601 2009/11/27 58.34 MJ 076601 2009/11/28 71.18 MJ 076601 2009/11/29 118.8 MJ 076601 2009/11/30 162.4 MJ 076601 2009/12/01 161.5 MJ 076601 2009/12/02 135.4 MJ 076601 2009/12/03 107.1 MJ 076601 2009/12/04 98.17 MJ 076601 2009/12/05 93.86 MJ 076601 2009/12/06 71.61 R 076601 2009/12/07 64.06 R 076601 2009/12/08 58.65 R 076601 2009/12/09 54.75 R 076601 2009/12/10 51.93 R 076601 2009/12/11 49.86 R 076601 2009/12/12 48.29 R 076601 2009/12/13 47.00 R 076601 2009/12/14 45.81 R 076601 2009/12/15 44.54 R 076601 2009/12/16 44.03 R 076601 2009/12/17 43.53 R 076601 2009/12/18 43.04 R 076601 2009/12/19 42.56 R 076601 2009/12/20 42.09 R 076601 2009/12/21 41.64 R 076601 2009/12/22 41.19 R 076601 2009/12/23 40.76 R 076601 2009/12/24 40.34 R 076601 2009/12/25 39.93 R 076601 2009/12/26 39.52 R 076601 2009/12/27 39.13 R 076601 2009/12/28 38.75 R 076601 2009/12/29 38.38 R 076601 2009/12/30 38.02 R 076601 2009/12/31 37.66 R 076601 2010/01/01 37.32 R 076601 2010/01/02 36.98 R 076601 2010/01/03 36.66 R 076601 2010/01/04 36.34 R 076601 2010/01/05 36.03 R 076601 2010/01/06 35.73 R 076601 2010/01/07 35.44 R 076601 2010/01/08 35.15 R 076601 2010/01/09 34.88 R 076601 2010/01/10 34.61 R 076601 2010/01/11 34.35 R 076601 2010/01/12 34.10 R 076601 2010/01/13 33.85 R 076601 2010/01/14 33.61 R 076601 2010/01/15 33.38 R 076601 2010/01/16 33.16 R 076601 2010/01/17 32.95 R 076601 2010/01/18 32.74 R 076601 2010/01/19 32.54 R 076601 2010/01/20 32.34 R 076601 2010/01/21 32.16 R 076601 2010/01/22 31.98 R 076601 2010/01/23 31.80 R 076601 2010/01/24 31.63 R 076601 2010/01/25 31.47 R 076601 2010/01/26 32.67 R 076601 2010/01/27 33.89 R 076601 2010/01/28 32.49 R 076601 2010/01/29 31.12 R 076601 2010/01/30 30.90 R 076601 2010/01/31 30.70 R 076601 2010/02/01 30.51 R 076601 2010/02/02 30.34 R 076601 2010/02/03 30.18 R 076601 2010/02/04 30.03 R 076601 2010/02/05 29.89 R 076601 2010/02/06 29.76 R 076601 2010/02/07 29.63 R 076601 2010/02/08 29.52 R 076601 2010/02/09 29.40 R 076601 2010/02/10 29.29 R 076601 2010/02/11 29.18 R 076601 2010/02/12 29.07 R 076601 2010/02/13 28.97 R 076601 2010/02/14 28.86 R 076601 2010/02/15 28.74 R 076601 2010/02/16 28.63 R 076601 2010/02/17 28.51 R 076601 2010/02/18 28.38 R 076601 2010/02/19 28.25 R 076601 2010/02/20 28.22 R 076601 2010/02/21 28.39 R 076601 2010/02/22 28.69 R 076601 2010/02/23 29.11 R 076601 2010/02/24 29.58 R 076601 2010/02/25 30.06 R 076601 2010/02/26 30.52 R 076601 2010/02/27 30.89 R 076601 2010/02/28 31.12 R 076601 2010/03/01 30.97 R 076601 2010/03/02 30.85 R 076601 2010/03/03 30.35 R 076601 2010/03/04 29.62 R 076601 2010/03/05 28.80 R 076601 2010/03/06 28.03 R 076601 2010/03/07 27.42 R 076601 2010/03/08 27.09 R 076601 2010/03/09 27.14 R 076601 2010/03/10 27.00 R 076601 2010/03/11 26.88 R 076601 2010/03/12 26.78 R 076601 2010/03/13 26.68 R 076601 2010/03/14 26.60 R 076601 2010/03/15 26.54 R 076601 2010/03/16 26.48 R 076601 2010/03/17 26.43 R 076601 2010/03/18 26.39 R 076601 2010/03/19 26.35 R 076601 2010/03/20 26.33 R 076601 2010/03/21 26.30 R 076601 2010/03/22 26.28 R 076601 2010/03/23 26.27 R 076601 2010/03/24 26.25 R 076601 2010/03/25 26.23 R 076601 2010/03/26 26.22 J 076601 2010/03/27 26.20 R 076601 2010/03/28 26.18 R 076601 2010/03/29 26.15 R 076601 2010/03/30 26.12 R 076601 2010/03/31 26.08 R 076601 2010/04/01 26.70 R 076601 2010/04/02 29.44 R 076601 2010/04/03 34.66 R 076601 2010/04/04 43.21 R 076601 2010/04/05 56.54 R 076601 2010/04/06 76.99 R 076601 2010/04/07 108.2 R 076601 2010/04/08 152.9 R 076601 2010/04/09 181.4 R 076601 2010/04/10 205.1 R 076601 2010/04/11 251.3 R 076601 2010/04/12 261.4 R 076601 2010/04/13 255.8 R 076601 2010/04/14 241.7 R 076601 2010/04/15 226.0 R 076601 2010/04/16 214.5 R 076601 2010/04/17 212.9 MJ 076601 2010/04/18 273.9 MJ 076601 2010/04/19 342.8 MJ 076601 2010/04/20 366.8 MJ 076601 2010/04/21 404.6 MJ 076601 2010/04/22 415.0 MJ 076601 2010/04/23 427.6 MJ 076601 2010/04/24 427.6 MJ 076601 2010/04/25 390.4 MJ 076601 2010/04/26 345.2 MJ 076601 2010/04/27 327.4 MJ 076601 2010/04/28 363.6 MJ 076601 2010/04/29 439.3 MJ 076601 2010/04/30 496.0 MJ 076601 2010/05/01 480.7 MJ 076601 2010/05/02 477.6 MJ 076601 2010/05/03 461.8 MJ 076601 2010/05/04 504.1 MJ 076601 2010/05/05 509.9 MJ 076601 2010/05/06 499.1 MJ 076601 2010/05/07 482.5 MJ 076601 2010/05/08 477.8 MJ 076601 2010/05/09 496.7 MJ 076601 2010/05/10 504.7 MJ 076601 2010/05/11 487.1 MJ 076601 2010/05/12 492.3 MJ 076601 2010/05/13 519.5 MJ 076601 2010/05/14 531.1 MJ 076601 2010/05/15 562.2 MJ 076601 2010/05/16 588.7 MJ 076601 2010/05/17 629.5 MJ 076601 2010/05/18 612.2 MJ 076601 2010/05/19 570.2 MJ 076601 2010/05/20 579.4 MJ 076601 2010/05/21 664.1 J 076601 2010/05/22 648.7 MJ 076601 2010/05/23 558.7 MJ 076601 2010/05/24 506.3 MJ 076601 2010/05/25 449.6 MJ 076601 2010/05/26 409.3 MJ 076601 2010/05/27 401.5 MJ 076601 2010/05/28 398.0 MJ 076601 2010/05/29 382.6 MJ 076601 2010/05/30 355.3 MJ 076601 2010/05/31 322.6 MJ 076601 2010/06/01 293.5 MJ 076601 2010/06/02 265.3 MJ 076601 2010/06/03 245.5 MJ 076601 2010/06/04 240.8 MJ 076601 2010/06/05 232.9 MJ 076601 2010/06/06 216.9 MJ 076601 2010/06/07 209.1 MJ 076601 2010/06/08 228.9 MJ 076601 2010/06/09 302.8 MJ 076601 2010/06/10 319.7 MJ 076601 2010/06/11 287.7 MJ 076601 2010/06/12 247.8 MJ 076601 2010/06/13 216.8 MJ 076601 2010/06/14 189.5 MJ 076601 2010/06/15 179.2 MJ 076601 2010/06/16 207.8 MJ 076601 2010/06/17 209.6 MJ 076601 2010/06/18 186.2 MJ 076601 2010/06/19 192.6 MJ 076601 2010/06/20 182.4 MJ 076601 2010/06/21 157.6 MJ 076601 2010/06/22 136.8 MJ 076601 2010/06/23 123.4 MJ 076601 2010/06/24 116.7 MJ 076601 2010/06/25 125.8 MJ 076601 2010/06/26 163.6 MJ 076601 2010/06/27 169.6 MJ 076601 2010/06/28 150.4 MJ 076601 2010/06/29 132.2 MJ 076601 2010/06/30 119.2 MJ 076601 2010/07/01 111.3 MJ 076601 2010/07/02 109.2 MJ 076601 2010/07/03 119.8 MJ 076601 2010/07/04 120.2 MJ 076601 2010/07/05 130.9 MJ 076601 2010/07/06 123.1 MJ 076601 2010/07/07 109.0 MJ 076601 2010/07/08 100.4 MJ 076601 2010/07/09 93.98 MJ 076601 2010/07/10 89.41 MJ 076601 2010/07/11 89.47 MJ 076601 2010/07/12 96.08 MJ 076601 2010/07/13 100.4 MJ 076601 2010/07/14 96.04 MJ 076601 2010/07/15 126.5 MJ 076601 2010/07/16 282.1 MJ 076601 2010/07/17 286.9 MJ 076601 2010/07/18 226.7 MJ 076601 2010/07/19 210.4 MJ 076601 2010/07/20 215.8 MJ 076601 2010/07/21 190.0 MJ 076601 2010/07/22 169.7 MJ 076601 2010/07/23 144.7 MJ 076601 2010/07/24 123.3 MJ 076601 2010/07/25 108.8 MJ 076601 2010/07/26 102.2 MJ 076601 2010/07/27 129.3 MJ 076601 2010/07/28 213.0 MJ 076601 2010/07/29 231.8 MJ 076601 2010/07/30 199.6 MJ 076601 2010/07/31 172.7 MJ 076601 2010/08/01 152.4 MJ 076601 2010/08/02 134.1 MJ 076601 2010/08/03 118.5 MJ 076601 2010/08/04 106.9 MJ 076601 2010/08/05 98.45 MJ 076601 2010/08/06 99.12 MJ 076601 2010/08/07 143.4 MJ 076601 2010/08/08 191.0 MJ 076601 2010/08/09 171.6 MJ 076601 2010/08/10 157.0 MJ 076601 2010/08/11 177.2 MJ 076601 2010/08/12 172.9 MJ 076601 2010/08/13 149.6 MJ 076601 2010/08/14 129.3 MJ 076601 2010/08/15 112.6 MJ 076601 2010/08/16 99.76 MJ 076601 2010/08/17 90.11 MJ 076601 2010/08/18 85.87 MJ 076601 2010/08/19 84.58 MJ 076601 2010/08/20 81.64 MJ 076601 2010/08/21 77.35 MJ 076601 2010/08/22 73.36 MJ 076601 2010/08/23 70.27 MJ 076601 2010/08/24 67.55 MJ 076601 2010/08/25 65.87 MJ 076601 2010/08/26 63.88 MJ 076601 2010/08/27 65.22 MJ 076601 2010/08/28 84.54 MJ 076601 2010/08/29 97.40 MJ 076601 2010/08/30 94.82 MJ 076601 2010/08/31 83.79 MJ 076601 2010/09/01 74.49 MJ 076601 2010/09/02 68.83 MJ 076601 2010/09/03 65.74 MJ 076601 2010/09/04 62.80 MJ 076601 2010/09/05 71.64 MJ 076601 2010/09/06 80.38 MJ 076601 2010/09/07 76.91 MJ 076601 2010/09/08 73.92 MJ 076601 2010/09/09 70.57 MJ 076601 2010/09/10 67.93 MJ 076601 2010/09/11 73.36 MJ 076601 2010/09/12 96.14 MJ 076601 2010/09/13 98.46 MJ 076601 2010/09/14 83.70 MJ 076601 2010/09/15 73.37 MJ 076601 2010/09/16 67.73 MJ 076601 2010/09/17 65.96 MJ 076601 2010/09/18 66.96 MJ 076601 2010/09/19 67.75 MJ 076601 2010/09/20 67.21 MJ 076601 2010/09/21 65.97 MJ 076601 2010/09/22 62.26 MJ 076601 2010/09/23 60.20 MJ 076601 2010/09/24 57.49 MJ 076601 2010/09/25 54.64 MJ 076601 2010/09/26 52.54 MJ 076601 2010/09/27 50.82 MJ 076601 2010/09/28 50.01 MJ 076601 2010/09/29 51.72 MJ 076601 2010/09/30 55.95 MJ 076601 2010/10/01 60.00 MJ 076601 2010/10/02 115.0 MJ 076601 2010/10/03 331.5 MJ 076601 2010/10/04 367.6 MJ 076601 2010/10/05 287.8 MJ 076601 2010/10/06 212.6 MJ 076601 2010/10/07 166.5 MJ 076601 2010/10/08 196.8 MJ 076601 2010/10/09 241.5 MJ 076601 2010/10/10 227.8 MJ 076601 2010/10/11 200.3 MJ 076601 2010/10/12 176.0 MJ 076601 2010/10/13 164.5 MJ 076601 2010/10/14 164.6 MJ 076601 2010/10/15 152.4 MJ 076601 2010/10/16 135.6 MJ 076601 2010/10/17 138.4 MJ 076601 2010/10/18 183.4 MJ 076601 2010/10/19 283.9 MJ 076601 2010/10/20 313.5 MJ 076601 2010/10/21 275.3 MJ 076601 2010/10/22 233.6 MJ 076601 2010/10/23 266.8 MJ 076601 2010/10/24 306.8 MJ 076601 2010/10/25 288.1 MJ 076601 2010/10/26 239.5 MJ 076601 2010/10/27 195.1 MJ 076601 2010/10/28 197.2 MJ 076601 2010/10/29 255.6 MJ 076601 2010/10/30 267.2 MJ 076601 2010/10/31 265.1 MJ 076601 2010/11/01 237.0 MJ 076601 2010/11/02 201.4 MJ 076601 2010/11/03 166.4 MJ 076601 2010/11/04 140.8 MJ 076601 2010/11/05 142.8 MJ 076601 2010/11/06 812.4 MJ 076601 2010/11/07 701.9 MJ 076601 2010/11/08 552.3 MJ 076601 2010/11/09 451.4 MJ 076601 2010/11/10 399.1 MJ 076601 2010/11/11 338.1 MJ 076601 2010/11/12 272.5 MJ 076601 2010/11/13 234.1 MJ 076601 2010/11/14 202.3 MJ 076601 2010/11/15 157.4 MJ 076601 2010/11/16 156.1 MJ 076601 2010/11/17 155.5 MJ 076601 2010/11/18 147.1 MJ 076601 2010/11/19 174.7 MJ 076601 2010/11/20 157.3 MJ 076601 2010/11/21 144.8 MJ 076601 2010/11/22 112.2 MJ 076601 2010/11/23 104.2 R 076601 2010/11/24 97.46 R 076601 2010/11/25 131.6 R 076601 2010/11/26 129.4 MJ 076601 2010/11/27 109.3 MJ 076601 2010/11/28 94.88 MJ 076601 2010/11/29 76.42 MJ 076601 2010/11/30 72.76 MJ 076601 2010/12/01 83.87 MJ 076601 2010/12/02 89.65 MJ 076601 2010/12/03 87.31 MJ 076601 2010/12/04 81.43 MJ 076601 2010/12/05 82.62 MJ 076601 2010/12/06 82.76 MJ 076601 2010/12/07 102.2 MJ 076601 2010/12/08 131.5 MJ 076601 2010/12/09 135.8 MJ 076601 2010/12/10 105.4 MJ 076601 2010/12/11 72.10 R 076601 2010/12/12 68.42 R 076601 2010/12/13 67.51 R 076601 2010/12/14 78.01 R 076601 2010/12/15 86.73 R 076601 2010/12/16 90.81 MJ 076601 2010/12/17 112.3 MJ 076601 2010/12/18 208.6 MJ 076601 2010/12/19 431.2 MJ 076601 2010/12/20 426.2 MJ 076601 2010/12/21 351.7 MJ 076601 2010/12/22 265.7 MJ 076601 2010/12/23 211.2 MJ 076601 2010/12/24 170.4 MJ 076601 2010/12/25 137.1 MJ 076601 2010/12/26 117.2 MJ 076601 2010/12/27 102.0 MJ 076601 2010/12/28 92.80 MJ 076601 2010/12/29 89.36 R 076601 2010/12/30 85.93 R 076601 2010/12/31 82.72 R 076601 2011/01/01 79.72 R 076601 2011/01/02 76.92 R 076601 2011/01/03 74.29 R 076601 2011/01/04 71.82 R 076601 2011/01/05 69.51 R 076601 2011/01/06 67.34 R 076601 2011/01/07 65.31 R 076601 2011/01/08 63.39 R 076601 2011/01/09 61.60 R 076601 2011/01/10 59.91 R 076601 2011/01/11 58.32 R 076601 2011/01/12 56.82 R 076601 2011/01/13 55.41 R 076601 2011/01/14 54.09 R 076601 2011/01/15 52.84 R 076601 2011/01/16 51.66 R 076601 2011/01/17 50.55 R 076601 2011/01/18 49.50 R 076601 2011/01/19 48.52 R 076601 2011/01/20 47.59 R 076601 2011/01/21 46.71 R 076601 2011/01/22 45.88 R 076601 2011/01/23 45.10 R 076601 2011/01/24 44.36 R 076601 2011/01/25 43.67 R 076601 2011/01/26 43.01 R 076601 2011/01/27 42.39 R 076601 2011/01/28 41.81 R 076601 2011/01/29 41.26 R 076601 2011/01/30 40.74 R 076601 2011/01/31 40.25 R 076601 2011/02/01 39.79 R 076601 2011/02/02 39.36 R 076601 2011/02/03 38.95 R 076601 2011/02/04 38.56 R 076601 2011/02/05 38.20 R 076601 2011/02/06 37.85 R 076601 2011/02/07 37.53 R 076601 2011/02/08 37.23 R 076601 2011/02/09 36.94 R 076601 2011/02/10 36.67 R 076601 2011/02/11 36.42 R 076601 2011/02/12 36.18 R 076601 2011/02/13 35.95 R 076601 2011/02/14 35.74 R 076601 2011/02/15 35.54 R 076601 2011/02/16 35.36 R 076601 2011/02/17 35.18 R 076601 2011/02/18 35.01 R 076601 2011/02/19 34.85 R 076601 2011/02/20 34.70 R 076601 2011/02/21 34.56 R 076601 2011/02/22 34.43 R 076601 2011/02/23 34.30 R 076601 2011/02/24 34.18 R 076601 2011/02/25 34.06 R 076601 2011/02/26 33.95 R 076601 2011/02/27 33.84 R 076601 2011/02/28 33.73 R 076601 2011/03/01 33.52 R 076601 2011/03/02 33.42 R 076601 2011/03/03 33.32 R 076601 2011/03/04 33.22 R 076601 2011/03/05 33.12 R 076601 2011/03/06 33.02 R 076601 2011/03/07 32.92 R 076601 2011/03/08 32.81 R 076601 2011/03/09 32.71 R 076601 2011/03/10 32.60 R 076601 2011/03/11 32.48 R 076601 2011/03/12 32.36 R 076601 2011/03/13 37.04 R 076601 2011/03/14 43.29 R 076601 2011/03/15 49.62 R 076601 2011/03/16 53.51 R 076601 2011/03/17 55.89 R 076601 2011/03/18 56.11 R 076601 2011/03/19 55.03 R 076601 2011/03/20 53.60 R 076601 2011/03/21 51.93 R 076601 2011/03/22 50.07 R 076601 2011/03/23 48.17 R 076601 2011/03/24 46.37 R 076601 2011/03/25 44.80 R 076601 2011/03/26 43.57 R 076601 2011/03/27 42.70 J 076601 2011/03/28 41.95 R 076601 2011/03/29 41.29 R 076601 2011/03/30 40.72 R 076601 2011/03/31 40.23 R 076601 2011/04/01 39.80 R 076601 2011/04/02 39.43 R 076601 2011/04/03 39.12 R 076601 2011/04/04 38.84 R 076601 2011/04/05 38.60 R 076601 2011/04/06 38.39 R 076601 2011/04/07 38.20 R 076601 2011/04/08 38.03 R 076601 2011/04/09 37.86 R 076601 2011/04/10 37.70 R 076601 2011/04/11 37.54 R 076601 2011/04/12 38.96 R 076601 2011/04/13 41.66 R 076601 2011/04/14 45.78 R 076601 2011/04/15 51.58 R 076601 2011/04/16 59.45 R 076601 2011/04/17 62.55 R 076601 2011/04/18 64.42 R 076601 2011/04/19 65.39 R 076601 2011/04/20 65.83 R 076601 2011/04/21 66.15 R 076601 2011/04/22 66.79 R 076601 2011/04/23 68.19 R 076601 2011/04/24 70.33 R 076601 2011/04/25 72.94 R 076601 2011/04/26 76.12 R 076601 2011/04/27 79.95 R 076601 2011/04/28 84.57 R 076601 2011/04/29 90.11 R 076601 2011/04/30 96.78 R 076601 2011/05/01 104.8 R 076601 2011/05/02 114.4 R 076601 2011/05/03 126.1 R 076601 2011/05/04 140.3 R 076601 2011/05/05 157.7 R 076601 2011/05/06 179.0 R 076601 2011/05/07 205.4 R 076601 2011/05/08 242.3 R 076601 2011/05/09 316.3 R 076601 2011/05/10 399.4 R 076601 2011/05/11 446.3 MJ 076601 2011/05/12 489.1 MJ 076601 2011/05/13 557.2 MJ 076601 2011/05/14 556.7 MJ 076601 2011/05/15 568.9 MJ 076601 2011/05/16 546.0 MJ 076601 2011/05/17 567.9 MJ 076601 2011/05/18 655.0 MJ 076601 2011/05/19 841.8 MJ 076601 2011/05/20 868.7 MJ 076601 2011/05/21 698.3 MJ 076601 2011/05/22 548.2 MJ 076601 2011/05/23 476.9 MJ 076601 2011/05/24 467.4 MJ 076601 2011/05/25 599.2 MJ 076601 2011/05/26 730.4 J 076601 2011/05/27 707.4 MJ 076601 2011/05/28 695.0 MJ 076601 2011/05/29 630.1 MJ 076601 2011/05/30 680.6 MJ 076601 2011/05/31 730.0 MJ 076601 2011/06/01 620.1 MJ 076601 2011/06/02 563.8 MJ 076601 2011/06/03 562.2 MJ 076601 2011/06/04 572.0 MJ 076601 2011/06/05 534.5 MJ 076601 2011/06/06 491.2 MJ 076601 2011/06/07 457.9 MJ 076601 2011/06/08 414.9 MJ 076601 2011/06/09 379.2 MJ 076601 2011/06/10 425.6 MJ 076601 2011/06/11 636.9 MJ 076601 2011/06/12 698.0 MJ 076601 2011/06/13 618.1 MJ 076601 2011/06/14 483.3 MJ 076601 2011/06/15 387.9 MJ 076601 2011/06/16 319.7 MJ 076601 2011/06/17 265.7 MJ 076601 2011/06/18 232.4 MJ 076601 2011/06/19 207.7 MJ 076601 2011/06/20 188.6 MJ 076601 2011/06/21 190.0 MJ 076601 2011/06/22 189.2 MJ 076601 2011/06/23 173.7 MJ 076601 2011/06/24 164.2 MJ 076601 2011/06/25 149.4 MJ 076601 2011/06/26 131.9 MJ 076601 2011/06/27 119.4 MJ 076601 2011/06/28 114.2 MJ 076601 2011/06/29 110.1 MJ 076601 2011/06/30 103.5 MJ 076601 2011/07/01 97.06 MJ 076601 2011/07/02 92.38 MJ 076601 2011/07/03 95.04 MJ 076601 2011/07/04 101.3 MJ 076601 2011/07/05 109.4 MJ 076601 2011/07/06 109.6 MJ 076601 2011/07/07 119.0 MJ 076601 2011/07/08 386.6 MJ 076601 2011/07/09 391.4 MJ 076601 2011/07/10 301.7 MJ 076601 2011/07/11 222.8 MJ 076601 2011/07/12 181.4 MJ 076601 2011/07/13 242.0 MJ 076601 2011/07/14 319.4 MJ 076601 2011/07/15 279.9 MJ 076601 2011/07/16 219.7 MJ 076601 2011/07/17 175.8 MJ 076601 2011/07/18 147.9 MJ 076601 2011/07/19 142.7 MJ 076601 2011/07/20 146.9 MJ 076601 2011/07/21 134.4 MJ 076601 2011/07/22 124.1 MJ 076601 2011/07/23 114.3 MJ 076601 2011/07/24 104.8 MJ 076601 2011/07/25 96.62 MJ 076601 2011/07/26 89.27 MJ 076601 2011/07/27 82.90 MJ 076601 2011/07/28 77.49 MJ 076601 2011/07/29 75.45 MJ 076601 2011/07/30 74.99 MJ 076601 2011/07/31 76.65 MJ 076601 2011/08/01 92.92 MJ 076601 2011/08/02 107.5 MJ 076601 2011/08/03 94.87 MJ 076601 2011/08/04 81.25 MJ 076601 2011/08/05 72.82 MJ 076601 2011/08/06 67.41 MJ 076601 2011/08/07 63.45 MJ 076601 2011/08/08 60.30 MJ 076601 2011/08/09 60.22 MJ 076601 2011/08/10 61.84 MJ 076601 2011/08/11 62.66 MJ 076601 2011/08/12 65.52 MJ 076601 2011/08/13 66.65 MJ 076601 2011/08/14 64.48 MJ 076601 2011/08/15 71.65 MJ 076601 2011/08/16 79.35 MJ 076601 2011/08/17 88.79 MJ 076601 2011/08/18 93.25 MJ 076601 2011/08/19 84.34 MJ 076601 2011/08/20 75.66 MJ 076601 2011/08/21 70.01 MJ 076601 2011/08/22 65.71 MJ 076601 2011/08/23 63.11 MJ 076601 2011/08/24 69.65 MJ 076601 2011/08/25 70.93 MJ 076601 2011/08/26 74.35 MJ 076601 2011/08/27 102.3 MJ 076601 2011/08/28 94.67 MJ 076601 2011/08/29 125.4 MJ 076601 2011/08/30 258.6 MJ 076601 2011/08/31 235.9 MJ 076601 2011/09/01 182.8 MJ 076601 2011/09/02 134.0 MJ 076601 2011/09/03 106.0 MJ 076601 2011/09/04 92.03 MJ 076601 2011/09/05 86.88 MJ 076601 2011/09/06 88.60 MJ 076601 2011/09/07 89.23 MJ 076601 2011/09/08 83.62 MJ 076601 2011/09/09 77.28 MJ 076601 2011/09/10 73.05 MJ 076601 2011/09/11 69.71 MJ 076601 2011/09/12 67.36 MJ 076601 2011/09/13 65.42 MJ 076601 2011/09/14 63.53 MJ 076601 2011/09/15 62.01 MJ 076601 2011/09/16 65.00 MJ 076601 2011/09/17 84.40 MJ 076601 2011/09/18 105.7 MJ 076601 2011/09/19 104.5 MJ 076601 2011/09/20 89.91 MJ 076601 2011/09/21 78.53 MJ 076601 2011/09/22 72.33 MJ 076601 2011/09/23 69.40 MJ 076601 2011/09/24 67.44 MJ 076601 2011/09/25 65.58 MJ 076601 2011/09/26 62.86 MJ 076601 2011/09/27 60.39 MJ 076601 2011/09/28 58.41 MJ 076601 2011/09/29 56.55 MJ 076601 2011/09/30 55.35 MJ 076601 2011/10/01 56.10 MJ 076601 2011/10/02 55.48 MJ 076601 2011/10/03 55.34 MJ 076601 2011/10/04 53.96 MJ 076601 2011/10/05 53.40 MJ 076601 2011/10/06 54.78 MJ 076601 2011/10/07 55.62 MJ 076601 2011/10/08 56.58 MJ 076601 2011/10/09 57.47 MJ 076601 2011/10/10 72.00 MJ 076601 2011/10/11 104.2 MJ 076601 2011/10/12 116.0 MJ 076601 2011/10/13 101.2 MJ 076601 2011/10/14 87.79 MJ 076601 2011/10/15 80.49 MJ 076601 2011/10/16 79.34 MJ 076601 2011/10/17 83.77 MJ 076601 2011/10/18 91.54 MJ 076601 2011/10/19 97.64 MJ 076601 2011/10/20 98.24 MJ 076601 2011/10/21 93.40 MJ 076601 2011/10/22 109.0 MJ 076601 2011/10/23 148.0 MJ 076601 2011/10/24 157.6 MJ 076601 2011/10/25 138.8 MJ 076601 2011/10/26 120.4 MJ 076601 2011/10/27 111.8 MJ 076601 2011/10/28 106.8 MJ 076601 2011/10/29 103.5 MJ 076601 2011/10/30 99.17 MJ 076601 2011/10/31 93.09 MJ 076601 2011/11/01 83.27 MJ 076601 2011/11/02 74.18 MJ 076601 2011/11/03 79.31 MJ 076601 2011/11/04 91.87 MJ 076601 2011/11/05 91.13 MJ 076601 2011/11/06 81.18 MJ 076601 2011/11/07 87.67 MJ 076601 2011/11/08 84.46 MJ 076601 2011/11/09 83.36 MJ 076601 2011/11/10 78.45 MJ 076601 2011/11/11 77.75 MJ 076601 2011/11/12 500.5 MJ 076601 2011/11/13 588.1 MJ 076601 2011/11/14 459.7 MJ 076601 2011/11/15 344.9 MJ 076601 2011/11/16 273.4 MJ 076601 2011/11/17 227.9 MJ 076601 2011/11/18 186.0 MJ 076601 2011/11/19 111.3 R 076601 2011/11/20 97.47 R 076601 2011/11/21 92.24 R 076601 2011/11/22 88.04 R 076601 2011/11/23 84.67 R 076601 2011/11/24 81.93 R 076601 2011/11/25 79.70 R 076601 2011/11/26 77.83 R 076601 2011/11/27 76.21 R 076601 2011/11/28 74.75 R 076601 2011/11/29 73.35 R 076601 2011/11/30 71.93 R 076601 2011/12/01 189.5 MJ 076601 2011/12/02 216.7 MJ 076601 2011/12/03 172.4 MJ 076601 2011/12/04 143.0 MJ 076601 2011/12/05 141.3 MJ 076601 2011/12/06 119.8 MJ 076601 2011/12/07 78.23 R 076601 2011/12/08 72.61 R 076601 2011/12/09 68.80 R 076601 2011/12/10 66.12 R 076601 2011/12/11 65.03 R 076601 2011/12/12 63.97 R 076601 2011/12/13 62.94 R 076601 2011/12/14 61.93 R 076601 2011/12/15 60.95 R 076601 2011/12/16 60.00 R 076601 2011/12/17 59.08 R 076601 2011/12/18 58.19 R 076601 2011/12/19 57.33 R 076601 2011/12/20 56.51 R 076601 2011/12/21 55.72 R 076601 2011/12/22 54.96 R 076601 2011/12/23 54.23 R 076601 2011/12/24 53.54 R 076601 2011/12/25 52.88 R 076601 2011/12/26 52.26 R 076601 2011/12/27 51.68 R 076601 2011/12/28 51.12 R 076601 2011/12/29 50.61 R 076601 2011/12/30 50.13 R 076601 2011/12/31 49.69 R 076601 2012/01/01 49.29 R 076601 2012/01/02 48.67 R 076601 2012/01/03 48.07 R 076601 2012/01/04 47.47 R 076601 2012/01/05 46.89 R 076601 2012/01/06 46.32 R 076601 2012/01/07 45.76 R 076601 2012/01/08 45.20 R 076601 2012/01/09 44.66 R 076601 2012/01/10 44.12 R 076601 2012/01/11 43.60 R 076601 2012/01/12 43.08 R 076601 2012/01/13 42.57 R 076601 2012/01/14 42.07 R 076601 2012/01/15 41.58 R 076601 2012/01/16 41.09 R 076601 2012/01/17 40.61 R 076601 2012/01/18 40.14 R 076601 2012/01/19 39.68 R 076601 2012/01/20 39.22 R 076601 2012/01/21 38.76 R 076601 2012/01/22 38.32 R 076601 2012/01/23 37.88 R 076601 2012/01/24 37.45 R 076601 2012/01/25 37.02 R 076601 2012/01/26 36.59 R 076601 2012/01/27 36.18 R 076601 2012/01/28 35.76 R 076601 2012/01/29 35.36 R 076601 2012/01/30 34.95 R 076601 2012/01/31 34.55 R 076601 2012/02/01 34.27 R 076601 2012/02/02 33.98 R 076601 2012/02/03 33.69 R 076601 2012/02/04 33.40 R 076601 2012/02/05 33.11 R 076601 2012/02/06 32.82 R 076601 2012/02/07 32.53 R 076601 2012/02/08 32.24 R 076601 2012/02/09 31.96 R 076601 2012/02/10 31.67 R 076601 2012/02/11 31.38 R 076601 2012/02/12 31.09 R 076601 2012/02/13 30.81 R 076601 2012/02/14 30.53 R 076601 2012/02/15 30.25 R 076601 2012/02/16 29.97 R 076601 2012/02/17 29.69 R 076601 2012/02/18 29.41 R 076601 2012/02/19 29.14 R 076601 2012/02/20 28.86 R 076601 2012/02/21 28.60 R 076601 2012/02/22 28.33 R 076601 2012/02/23 28.06 R 076601 2012/02/24 27.80 R 076601 2012/02/25 27.54 R 076601 2012/02/26 27.29 R 076601 2012/02/27 27.03 R 076601 2012/02/28 26.78 R 076601 2012/02/29 26.54 R 076601 2012/03/01 26.29 R 076601 2012/03/02 26.05 R 076601 2012/03/03 25.82 R 076601 2012/03/04 25.58 R 076601 2012/03/05 25.35 R 076601 2012/03/06 25.13 R 076601 2012/03/07 24.91 R 076601 2012/03/08 24.69 R 076601 2012/03/09 24.47 R 076601 2012/03/10 24.26 R 076601 2012/03/11 24.05 R 076601 2012/03/12 23.85 R 076601 2012/03/13 23.65 R 076601 2012/03/14 23.45 R 076601 2012/03/15 23.26 R 076601 2012/03/16 23.08 R 076601 2012/03/17 22.89 R 076601 2012/03/18 22.71 R 076601 2012/03/19 22.54 R 076601 2012/03/20 22.37 R 076601 2012/03/21 22.20 R 076601 2012/03/22 22.04 R 076601 2012/03/23 21.88 R 076601 2012/03/24 21.73 R 076601 2012/03/25 21.58 R 076601 2012/03/26 21.43 R 076601 2012/03/27 21.29 R 076601 2012/03/28 21.16 J 076601 2012/03/29 21.03 R 076601 2012/03/30 20.86 R 076601 2012/03/31 20.73 R 076601 2012/04/01 20.62 R 076601 2012/04/02 20.54 R 076601 2012/04/03 20.47 R 076601 2012/04/04 20.43 R 076601 2012/04/05 20.40 R 076601 2012/04/06 20.38 R 076601 2012/04/07 20.37 R 076601 2012/04/08 20.37 R 076601 2012/04/09 20.37 R 076601 2012/04/10 20.58 R 076601 2012/04/11 20.84 R 076601 2012/04/12 21.12 R 076601 2012/04/13 21.41 R 076601 2012/04/14 21.69 R 076601 2012/04/15 21.95 R 076601 2012/04/16 22.18 R 076601 2012/04/17 27.73 R 076601 2012/04/18 34.94 R 076601 2012/04/19 43.48 R 076601 2012/04/20 52.42 R 076601 2012/04/21 60.02 R 076601 2012/04/22 59.84 R 076601 2012/04/23 60.45 R 076601 2012/04/24 62.86 R 076601 2012/04/25 68.32 R 076601 2012/04/26 96.39 R 076601 2012/04/27 163.1 R 076601 2012/04/28 276.2 R 076601 2012/04/29 390.6 R 076601 2012/04/30 384.7 R 076601 2012/05/01 382.1 R 076601 2012/05/02 375.5 R 076601 2012/05/03 379.1 R 076601 2012/05/04 408.6 R 076601 2012/05/05 532.9 R 076601 2012/05/06 640.4 R 076601 2012/05/07 724.4 R 076601 2012/05/08 788.1 R 076601 2012/05/09 842.0 R 076601 2012/05/10 994.3 MJ 076601 2012/05/11 1882 MJ 076601 2012/05/12 2108 MJ 076601 2012/05/13 1334 MJ 076601 2012/05/14 1106 MJ 076601 2012/05/15 1018 MJ 076601 2012/05/16 989.8 MJ 076601 2012/05/17 977.8 MJ 076601 2012/05/18 942.7 MJ 076601 2012/05/19 811.7 MJ 076601 2012/05/20 658.9 MJ 076601 2012/05/21 534.9 MJ 076601 2012/05/22 453.7 MJ 076601 2012/05/23 427.3 MJ 076601 2012/05/24 440.5 MJ 076601 2012/05/25 409.8 MJ 076601 2012/05/26 357.3 MJ 076601 2012/05/27 314.4 MJ 076601 2012/05/28 273.2 MJ 076601 2012/05/29 232.0 MJ 076601 2012/05/30 199.0 MJ 076601 2012/05/31 174.2 MJ 076601 2012/06/01 156.9 MJ 076601 2012/06/02 144.7 MJ 076601 2012/06/03 135.0 MJ 076601 2012/06/04 125.2 MJ 076601 2012/06/05 115.3 MJ 076601 2012/06/06 106.4 MJ 076601 2012/06/07 99.01 MJ 076601 2012/06/08 91.42 MJ 076601 2012/06/09 84.05 MJ 076601 2012/06/10 78.00 MJ 076601 2012/06/11 73.10 MJ 076601 2012/06/12 69.75 MJ 076601 2012/06/13 66.41 MJ 076601 2012/06/14 62.58 MJ 076601 2012/06/15 58.47 MJ 076601 2012/06/16 55.77 MJ 076601 2012/06/17 52.75 MJ 076601 2012/06/18 50.63 MJ 076601 2012/06/19 50.41 MJ 076601 2012/06/20 49.29 MJ 076601 2012/06/21 47.12 MJ 076601 2012/06/22 45.81 MJ 076601 2012/06/23 43.44 MJ 076601 2012/06/24 40.51 MJ 076601 2012/06/25 38.11 MJ 076601 2012/06/26 36.46 MJ 076601 2012/06/27 35.76 MJ 076601 2012/06/28 53.40 MJ 076601 2012/06/29 74.25 MJ 076601 2012/06/30 83.95 MJ 076601 2012/07/01 98.44 MJ 076601 2012/07/02 97.06 MJ 076601 2012/07/03 89.15 MJ 076601 2012/07/04 78.25 MJ 076601 2012/07/05 69.19 MJ 076601 2012/07/06 62.50 MJ 076601 2012/07/07 60.80 MJ 076601 2012/07/08 131.2 MJ 076601 2012/07/09 212.3 MJ 076601 2012/07/10 216.9 MJ 076601 2012/07/11 214.5 MJ 076601 2012/07/12 179.9 MJ 076601 2012/07/13 160.4 MJ 076601 2012/07/14 163.4 MJ 076601 2012/07/15 148.4 MJ 076601 2012/07/16 143.9 MJ 076601 2012/07/17 220.4 MJ 076601 2012/07/18 237.0 MJ 076601 2012/07/19 312.9 MJ 076601 2012/07/20 379.1 MJ 076601 2012/07/21 347.0 MJ 076601 2012/07/22 275.0 MJ 076601 2012/07/23 211.9 MJ 076601 2012/07/24 169.7 MJ 076601 2012/07/25 195.7 MJ 076601 2012/07/26 488.8 MJ 076601 2012/07/27 435.7 MJ 076601 2012/07/28 333.8 MJ 076601 2012/07/29 246.7 MJ 076601 2012/07/30 188.4 MJ 076601 2012/07/31 150.8 MJ 076601 2012/08/01 126.6 MJ 076601 2012/08/02 110.3 MJ 076601 2012/08/03 98.28 MJ 076601 2012/08/04 89.57 MJ 076601 2012/08/05 80.78 MJ 076601 2012/08/06 73.62 MJ 076601 2012/08/07 69.84 MJ 076601 2012/08/08 68.57 MJ 076601 2012/08/09 67.60 MJ 076601 2012/08/10 80.80 MJ 076601 2012/08/11 94.05 MJ 076601 2012/08/12 83.69 MJ 076601 2012/08/13 71.74 MJ 076601 2012/08/14 67.66 MJ 076601 2012/08/15 73.93 MJ 076601 2012/08/16 81.84 MJ 076601 2012/08/17 75.07 MJ 076601 2012/08/18 67.32 MJ 076601 2012/08/19 61.90 MJ 076601 2012/08/20 65.21 MJ 076601 2012/08/21 85.26 MJ 076601 2012/08/22 101.5 MJ 076601 2012/08/23 89.55 MJ 076601 2012/08/24 79.00 MJ 076601 2012/08/25 70.99 MJ 076601 2012/08/26 66.44 MJ 076601 2012/08/27 63.71 MJ 076601 2012/08/28 61.90 MJ 076601 2012/08/29 70.06 MJ 076601 2012/08/30 71.92 MJ 076601 2012/08/31 67.48 MJ 076601 2012/09/01 74.07 MJ 076601 2012/09/02 81.90 MJ 076601 2012/09/03 74.29 MJ 076601 2012/09/04 63.65 MJ 076601 2012/09/05 55.73 MJ 076601 2012/09/06 52.41 MJ 076601 2012/09/07 52.09 MJ 076601 2012/09/08 50.59 MJ 076601 2012/09/09 49.61 MJ 076601 2012/09/10 51.22 MJ 076601 2012/09/11 51.61 MJ 076601 2012/09/12 50.17 J 076601 2012/09/13 46.74 MJ 076601 2012/09/14 43.60 MJ 076601 2012/09/15 40.64 MJ 076601 2012/09/16 40.94 MJ 076601 2012/09/17 66.59 MJ 076601 2012/09/18 89.57 MJ 076601 2012/09/19 88.66 MJ 076601 2012/09/20 79.36 MJ 076601 2012/09/21 70.38 MJ 076601 2012/09/22 67.26 MJ 076601 2012/09/23 160.3 MJ 076601 2012/09/24 309.8 MJ 076601 2012/09/25 327.2 MJ 076601 2012/09/26 401.3 MJ 076601 2012/09/27 304.2 MJ 076601 2012/09/28 254.9 MJ 076601 2012/09/29 205.3 MJ 076601 2012/09/30 163.8 MJ 076601 2012/10/01 134.7 MJ 076601 2012/10/02 182.9 MJ 076601 2012/10/03 288.6 MJ 076601 2012/10/04 299.8 MJ 076601 2012/10/05 258.8 MJ 076601 2012/10/06 213.5 MJ 076601 2012/10/07 241.0 MJ 076601 2012/10/08 321.8 MJ 076601 2012/10/09 297.4 MJ 076601 2012/10/10 252.2 MJ 076601 2012/10/11 212.7 MJ 076601 2012/10/12 232.5 MJ 076601 2012/10/13 234.8 MJ 076601 2012/10/14 208.2 MJ 076601 2012/10/15 171.2 MJ 076601 2012/10/16 148.9 MJ 076601 2012/10/17 244.2 MJ 076601 2012/10/18 318.6 MJ 076601 2012/10/19 307.0 MJ 076601 2012/10/20 253.6 MJ 076601 2012/10/21 216.4 MJ 076601 2012/10/22 213.9 MJ 076601 2012/10/23 225.0 MJ 076601 2012/10/24 220.9 MJ 076601 2012/10/25 211.8 MJ 076601 2012/10/26 195.4 MJ 076601 2012/10/27 175.0 MJ 076601 2012/10/28 157.7 MJ 076601 2012/10/29 145.9 MJ 076601 2012/10/30 136.5 MJ 076601 2012/10/31 128.2 MJ 076601 2012/11/01 120.6 MJ 076601 2012/11/02 116.5 MJ 076601 2012/11/03 117.8 MJ 076601 2012/11/04 119.5 MJ 076601 2012/11/05 124.1 MJ 076601 2012/11/06 122.0 MJ 076601 2012/11/07 120.4 MJ 076601 2012/11/08 113.9 MJ 076601 2012/11/09 111.4 MJ 076601 2012/11/10 152.8 MJ 076601 2012/11/11 157.5 MJ 076601 2012/11/12 126.7 MJ 076601 2012/11/13 125.9 MJ 076601 2012/11/14 159.3 MJ 076601 2012/11/15 180.2 MJ 076601 2012/11/16 173.2 MJ 076601 2012/11/17 138.0 MJ 076601 2012/11/18 102.4 MJ 076601 2012/11/19 97.23 MJ 076601 2012/11/20 108.6 MJ 076601 2012/11/21 86.96 MJ 076601 2012/11/22 94.41 MJ 076601 2012/11/23 100.2 MJ 076601 2012/11/24 98.34 MJ 076601 2012/11/25 114.3 MJ 076601 2012/11/26 135.6 MJ 076601 2012/11/27 104.4 MJ 076601 2012/11/28 75.29 R 076601 2012/11/29 70.83 R 076601 2012/11/30 69.31 R 076601 2012/12/01 63.64 R 076601 2012/12/02 47.87 R 076601 2012/12/03 61.49 R 076601 2012/12/04 59.38 R 076601 2012/12/05 57.44 R 076601 2012/12/06 55.65 R 076601 2012/12/07 54.01 R 076601 2012/12/08 52.49 R 076601 2012/12/09 51.09 R 076601 2012/12/10 49.80 R 076601 2012/12/11 48.61 R 076601 2012/12/12 47.52 R 076601 2012/12/13 46.51 R 076601 2012/12/14 45.58 R 076601 2012/12/15 44.72 R 076601 2012/12/16 43.94 R 076601 2012/12/17 43.21 R 076601 2012/12/18 42.55 R 076601 2012/12/19 41.93 R 076601 2012/12/20 41.37 R 076601 2012/12/21 40.86 R 076601 2012/12/22 42.12 R 076601 2012/12/23 44.45 R 076601 2012/12/24 47.73 R 076601 2012/12/25 45.93 R 076601 2012/12/26 44.33 R 076601 2012/12/27 42.90 R 076601 2012/12/28 41.63 R 076601 2012/12/29 40.50 R 076601 2012/12/30 39.49 R 076601 2012/12/31 38.59 R 076601 2013/01/01 37.79 R 076601 2013/01/02 37.08 R 076601 2013/01/03 36.44 R 076601 2013/01/04 35.88 R 076601 2013/01/05 35.37 R 076601 2013/01/06 34.92 R 076601 2013/01/07 34.52 R 076601 2013/01/08 34.15 R 076601 2013/01/09 33.82 R 076601 2013/01/10 33.52 R 076601 2013/01/11 33.24 R 076601 2013/01/12 32.98 R 076601 2013/01/13 32.73 R 076601 2013/01/14 36.16 R 076601 2013/01/15 35.07 R 076601 2013/01/16 34.12 R 076601 2013/01/17 33.29 R 076601 2013/01/18 32.57 R 076601 2013/01/19 31.95 R 076601 2013/01/20 31.41 R 076601 2013/01/21 30.95 R 076601 2013/01/22 30.56 R 076601 2013/01/23 30.23 R 076601 2013/01/24 29.94 R 076601 2013/01/25 29.70 R 076601 2013/01/26 29.50 R 076601 2013/01/27 29.32 R 076601 2013/01/28 29.17 R 076601 2013/01/29 29.04 R 076601 2013/01/30 28.92 R 076601 2013/01/31 28.81 R 076601 2013/02/01 29.97 R 076601 2013/02/02 36.17 R 076601 2013/02/03 45.52 R 076601 2013/02/04 53.69 R 076601 2013/02/05 53.34 R 076601 2013/02/06 50.75 R 076601 2013/02/07 48.45 R 076601 2013/02/08 46.39 R 076601 2013/02/09 44.57 R 076601 2013/02/10 42.95 R 076601 2013/02/11 41.52 R 076601 2013/02/12 40.27 R 076601 2013/02/13 39.18 R 076601 2013/02/14 38.24 R 076601 2013/02/15 37.45 R 076601 2013/02/16 36.79 R 076601 2013/02/17 36.26 R 076601 2013/02/18 35.85 R 076601 2013/02/19 37.03 R 076601 2013/02/20 38.23 R 076601 2013/02/21 37.76 R 076601 2013/02/22 37.22 R 076601 2013/02/23 36.63 R 076601 2013/02/24 36.02 R 076601 2013/02/25 35.40 R 076601 2013/02/26 34.80 R 076601 2013/02/27 34.23 R 076601 2013/02/28 33.71 R 076601 2013/03/01 33.26 R 076601 2013/03/02 33.70 R 076601 2013/03/03 34.52 R 076601 2013/03/04 35.66 R 076601 2013/03/05 34.58 R 076601 2013/03/06 33.49 R 076601 2013/03/07 32.42 R 076601 2013/03/08 31.43 R 076601 2013/03/09 30.53 R 076601 2013/03/10 29.78 R 076601 2013/03/11 29.19 R 076601 2013/03/12 28.80 R 076601 2013/03/13 28.64 R 076601 2013/03/14 28.74 R 076601 2013/03/15 32.27 R 076601 2013/03/16 39.12 R 076601 2013/03/17 47.99 R 076601 2013/03/18 45.43 R 076601 2013/03/19 43.30 R 076601 2013/03/20 41.54 R 076601 2013/03/21 40.13 J 076601 2013/03/22 39.03 R 076601 2013/03/23 38.21 R 076601 2013/03/24 37.67 R 076601 2013/03/25 37.39 R 076601 2013/03/26 38.59 R 076601 2013/03/27 40.27 R 076601 2013/03/28 42.33 R 076601 2013/03/29 44.65 R 076601 2013/03/30 42.89 R 076601 2013/03/31 41.36 R 076601 2013/04/01 40.04 R 076601 2013/04/02 38.90 R 076601 2013/04/03 37.92 R 076601 2013/04/04 37.09 R 076601 2013/04/05 36.38 R 076601 2013/04/06 35.79 R 076601 2013/04/07 35.30 R 076601 2013/04/08 34.91 R 076601 2013/04/09 34.59 R 076601 2013/04/10 34.36 R 076601 2013/04/11 34.18 R 076601 2013/04/12 34.07 R 076601 2013/04/13 34.00 R 076601 2013/04/14 33.98 R 076601 2013/04/15 34.00 R 076601 2013/04/16 34.04 R 076601 2013/04/17 34.11 R 076601 2013/04/18 34.20 R 076601 2013/04/19 34.30 R 076601 2013/04/20 34.40 R 076601 2013/04/21 40.23 R 076601 2013/04/22 46.78 R 076601 2013/04/23 53.11 R 076601 2013/04/24 57.83 R 076601 2013/04/25 80.66 MJ 076601 2013/04/26 169.4 MJ 076601 2013/04/27 211.1 MJ 076601 2013/04/28 227.2 MJ 076601 2013/04/29 258.6 MJ 076601 2013/04/30 319.3 MJ 076601 2013/05/01 410.9 MJ 076601 2013/05/02 478.9 MJ 076601 2013/05/03 532.3 MJ 076601 2013/05/04 618.9 MJ 076601 2013/05/05 600.7 MJ 076601 2013/05/06 546.7 MJ 076601 2013/05/07 506.0 MJ 076601 2013/05/08 542.6 MJ 076601 2013/05/09 601.3 MJ 076601 2013/05/10 701.1 MJ 076601 2013/05/11 791.7 MJ 076601 2013/05/12 772.5 MJ 076601 2013/05/13 948.6 MJ 076601 2013/05/14 1109 MJ 076601 2013/05/15 1267 J 076601 2013/05/16 1295 MJ 076601 2013/05/17 1066 MJ 076601 2013/05/18 826.6 MJ 076601 2013/05/19 651.5 MJ 076601 2013/05/20 550.7 MJ 076601 2013/05/21 514.2 MJ 076601 2013/05/22 504.0 MJ 076601 2013/05/23 479.1 MJ 076601 2013/05/24 473.5 MJ 076601 2013/05/25 579.0 MJ 076601 2013/05/26 608.7 MJ 076601 2013/05/27 636.7 MJ 076601 2013/05/28 658.6 MJ 076601 2013/05/29 577.6 MJ 076601 2013/05/30 497.0 MJ 076601 2013/05/31 459.8 MJ 076601 2013/06/01 453.2 MJ 076601 2013/06/02 414.2 MJ 076601 2013/06/03 361.1 MJ 076601 2013/06/04 344.6 MJ 076601 2013/06/05 359.9 MJ 076601 2013/06/06 373.1 MJ 076601 2013/06/07 336.8 MJ 076601 2013/06/08 288.3 MJ 076601 2013/06/09 250.4 MJ 076601 2013/06/10 222.4 MJ 076601 2013/06/11 200.4 MJ 076601 2013/06/12 180.5 MJ 076601 2013/06/13 162.3 MJ 076601 2013/06/14 146.0 MJ 076601 2013/06/15 136.4 MJ 076601 2013/06/16 138.3 MJ 076601 2013/06/17 144.6 MJ 076601 2013/06/18 133.0 MJ 076601 2013/06/19 122.3 MJ 076601 2013/06/20 117.1 MJ 076601 2013/06/21 110.5 MJ 076601 2013/06/22 102.2 MJ 076601 2013/06/23 96.41 MJ 076601 2013/06/24 107.0 MJ 076601 2013/06/25 144.4 MJ 076601 2013/06/26 149.1 MJ 076601 2013/06/27 129.6 MJ 076601 2013/06/28 111.6 MJ 076601 2013/06/29 97.09 MJ 076601 2013/06/30 100.5 MJ 076601 2013/07/01 122.6 MJ 076601 2013/07/02 118.7 MJ 076601 2013/07/03 104.8 MJ 076601 2013/07/04 91.85 MJ 076601 2013/07/05 80.89 MJ 076601 2013/07/06 73.53 MJ 076601 2013/07/07 68.36 MJ 076601 2013/07/08 64.98 MJ 076601 2013/07/09 60.32 MJ 076601 2013/07/10 55.98 MJ 076601 2013/07/11 52.75 MJ 076601 2013/07/12 51.55 MJ 076601 2013/07/13 48.53 MJ 076601 2013/07/14 47.08 MJ 076601 2013/07/15 46.14 MJ 076601 2013/07/16 44.21 MJ 076601 2013/07/17 42.21 MJ 076601 2013/07/18 42.06 MJ 076601 2013/07/19 39.39 MJ 076601 2013/07/20 37.74 MJ 076601 2013/07/21 39.24 MJ 076601 2013/07/22 38.78 MJ 076601 2013/07/23 36.88 MJ 076601 2013/07/24 36.43 MJ 076601 2013/07/25 42.87 MJ 076601 2013/07/26 43.44 MJ 076601 2013/07/27 46.98 MJ 076601 2013/07/28 91.14 MJ 076601 2013/07/29 100.9 MJ 076601 2013/07/30 80.80 MJ 076601 2013/07/31 65.41 MJ 076601 2013/08/01 61.71 MJ 076601 2013/08/02 56.90 MJ 076601 2013/08/03 55.65 MJ 076601 2013/08/04 86.65 MJ 076601 2013/08/05 113.3 MJ 076601 2013/08/06 111.2 MJ 076601 2013/08/07 94.84 MJ 076601 2013/08/08 78.64 MJ 076601 2013/08/09 152.0 MJ 076601 2013/08/10 225.4 MJ 076601 2013/08/11 438.4 MJ 076601 2013/08/12 337.3 MJ 076601 2013/08/13 253.2 MJ 076601 2013/08/14 190.7 MJ 076601 2013/08/15 167.4 MJ 076601 2013/08/16 202.6 MJ 076601 2013/08/17 178.5 MJ 076601 2013/08/18 143.6 MJ 076601 2013/08/19 118.6 MJ 076601 2013/08/20 106.8 MJ 076601 2013/08/21 97.52 MJ 076601 2013/08/22 91.58 MJ 076601 2013/08/23 86.74 MJ 076601 2013/08/24 86.47 MJ 076601 2013/08/25 81.44 MJ 076601 2013/08/26 74.71 MJ 076601 2013/08/27 69.59 MJ 076601 2013/08/28 69.40 MJ 076601 2013/08/29 89.61 MJ 076601 2013/08/30 106.3 MJ 076601 2013/08/31 99.55 MJ 076601 2013/09/01 89.77 MJ 076601 2013/09/02 84.87 MJ 076601 2013/09/03 75.10 MJ 076601 2013/09/04 75.29 MJ 076601 2013/09/05 83.88 MJ 076601 2013/09/06 81.09 MJ 076601 2013/09/07 73.90 MJ 076601 2013/09/08 72.81 MJ 076601 2013/09/09 127.0 MJ 076601 2013/09/10 290.0 MJ 076601 2013/09/11 311.7 MJ 076601 2013/09/12 245.8 MJ 076601 2013/09/13 205.2 MJ 076601 2013/09/14 290.1 MJ 076601 2013/09/15 369.9 MJ 076601 2013/09/16 356.7 MJ 076601 2013/09/17 299.3 MJ 076601 2013/09/18 241.1 MJ 076601 2013/09/19 195.6 MJ 076601 2013/09/20 166.6 MJ 076601 2013/09/21 148.3 MJ 076601 2013/09/22 145.7 MJ 076601 2013/09/23 150.2 MJ 076601 2013/09/24 433.1 MJ 076601 2013/09/25 723.5 MJ 076601 2013/09/26 630.1 MJ 076601 2013/09/27 470.9 MJ 076601 2013/09/28 357.6 MJ 076601 2013/09/29 283.9 MJ 076601 2013/09/30 236.4 MJ 076601 2013/10/01 202.6 MJ 076601 2013/10/02 178.4 MJ 076601 2013/10/03 161.9 MJ 076601 2013/10/04 174.6 MJ 076601 2013/10/05 228.9 MJ 076601 2013/10/06 229.1 MJ 076601 2013/10/07 199.2 MJ 076601 2013/10/08 179.1 MJ 076601 2013/10/09 212.8 MJ 076601 2013/10/10 208.8 MJ 076601 2013/10/11 185.8 MJ 076601 2013/10/12 162.2 MJ 076601 2013/10/13 143.6 MJ 076601 2013/10/14 130.2 MJ 076601 2013/10/15 121.6 MJ 076601 2013/10/16 118.6 MJ 076601 2013/10/17 115.9 MJ 076601 2013/10/18 132.0 MJ 076601 2013/10/19 186.7 MJ 076601 2013/10/20 205.0 MJ 076601 2013/10/21 198.3 MJ 076601 2013/10/22 185.0 MJ 076601 2013/10/23 169.3 MJ 076601 2013/10/24 155.4 MJ 076601 2013/10/25 143.9 MJ 076601 2013/10/26 132.4 MJ 076601 2013/10/27 121.5 MJ 076601 2013/10/28 113.6 MJ 076601 2013/10/29 107.4 MJ 076601 2013/10/30 94.12 MJ 076601 2013/10/31 87.74 MJ 076601 2013/11/01 97.10 MJ 076601 2013/11/02 128.0 MJ 076601 2013/11/03 169.7 MJ 076601 2013/11/04 155.6 MJ 076601 2013/11/05 125.3 MJ 076601 2013/11/06 151.8 MJ 076601 2013/11/07 113.1 MJ 076601 2013/11/08 104.5 MJ 076601 2013/11/09 109.9 MJ 076601 2013/11/10 92.41 MJ 076601 2013/11/11 86.18 MJ 076601 2013/11/12 76.53 MJ 076601 2013/11/13 80.73 MJ 076601 2013/11/14 69.28 MJ 076601 2013/11/15 74.30 MJ 076601 2013/11/16 85.71 MJ 076601 2013/11/17 78.59 MJ 076601 2013/11/18 76.17 MJ 076601 2013/11/19 102.0 MJ 076601 2013/11/20 174.3 MJ 076601 2013/11/21 186.6 MJ 076601 2013/11/22 228.6 MJ 076601 2013/11/23 261.5 MJ 076601 2013/11/24 217.1 MJ 076601 2013/11/25 184.2 MJ 076601 2013/11/26 170.1 MJ 076601 2013/11/27 153.9 MJ 076601 2013/11/28 401.5 MJ 076601 2013/11/29 501.9 MJ 076601 2013/11/30 352.9 MJ 076601 2013/12/01 265.3 MJ 076601 2013/12/02 196.5 MJ 076601 2013/12/03 159.0 MJ 076601 2013/12/04 138.0 MJ 076601 2013/12/05 128.1 MJ 076601 2013/12/06 121.8 MJ 076601 2013/12/07 106.7 MJ 076601 2013/12/08 93.91 MJ 076601 2013/12/09 87.10 MJ 076601 2013/12/10 80.85 R 076601 2013/12/11 76.34 R 076601 2013/12/12 72.29 R 076601 2013/12/13 68.65 R 076601 2013/12/14 65.38 R 076601 2013/12/15 62.42 R 076601 2013/12/16 59.75 R 076601 2013/12/17 57.33 R 076601 2013/12/18 55.12 R 076601 2013/12/19 53.12 R 076601 2013/12/20 51.29 R 076601 2013/12/21 49.61 R 076601 2013/12/22 48.08 R 076601 2013/12/23 46.66 R 076601 2013/12/24 45.35 R 076601 2013/12/25 44.14 R 076601 2013/12/26 43.02 R 076601 2013/12/27 41.97 R 076601 2013/12/28 40.98 R 076601 2013/12/29 40.05 R 076601 2013/12/30 39.17 R 076601 2013/12/31 38.33 R 076601 2014/01/01 37.53 R 076601 2014/01/02 36.75 R 076601 2014/01/03 36.00 R 076601 2014/01/04 35.27 R 076601 2014/01/05 34.55 R 076601 2014/01/06 33.84 R 076601 2014/01/07 33.14 R 076601 2014/01/08 32.43 R 076601 2014/01/09 31.72 R 076601 2014/01/10 33.66 R 076601 2014/01/11 35.08 R 076601 2014/01/12 37.22 R 076601 2014/01/13 36.31 R 076601 2014/01/14 35.44 R 076601 2014/01/15 34.62 R 076601 2014/01/16 33.84 R 076601 2014/01/17 33.11 R 076601 2014/01/18 32.40 R 076601 2014/01/19 31.74 R 076601 2014/01/20 31.11 R 076601 2014/01/21 30.50 R 076601 2014/01/22 29.93 R 076601 2014/01/23 29.39 R 076601 2014/01/24 28.87 R 076601 2014/01/25 28.38 R 076601 2014/01/26 27.92 R 076601 2014/01/27 27.47 R 076601 2014/01/28 27.05 R 076601 2014/01/29 26.65 R 076601 2014/01/30 26.26 R 076601 2014/01/31 25.90 R 076601 2014/02/01 25.55 R 076601 2014/02/02 25.22 R 076601 2014/02/03 24.90 R 076601 2014/02/04 24.60 R 076601 2014/02/05 24.32 R 076601 2014/02/06 24.04 R 076601 2014/02/07 23.78 R 076601 2014/02/08 23.53 R 076601 2014/02/09 23.30 R 076601 2014/02/10 23.07 R 076601 2014/02/11 22.85 R 076601 2014/02/12 22.65 R 076601 2014/02/13 22.45 R 076601 2014/02/14 22.26 R 076601 2014/02/15 22.08 R 076601 2014/02/16 21.91 R 076601 2014/02/17 21.74 R 076601 2014/02/18 21.58 R 076601 2014/02/19 21.43 R 076601 2014/02/20 21.28 R 076601 2014/02/21 21.14 R 076601 2014/02/22 21.01 R 076601 2014/02/23 20.88 R 076601 2014/02/24 20.75 R 076601 2014/02/25 20.63 R 076601 2014/02/26 20.51 R 076601 2014/02/27 20.40 R 076601 2014/02/28 20.29 R 076601 2014/03/01 20.08 R 076601 2014/03/02 19.97 R 076601 2014/03/03 19.87 R 076601 2014/03/04 19.77 R 076601 2014/03/05 19.68 R 076601 2014/03/06 19.58 R 076601 2014/03/07 19.49 R 076601 2014/03/08 19.39 R 076601 2014/03/09 19.30 R 076601 2014/03/10 19.21 R 076601 2014/03/11 19.11 R 076601 2014/03/12 19.02 R 076601 2014/03/13 18.93 R 076601 2014/03/14 18.83 R 076601 2014/03/15 18.74 R 076601 2014/03/16 18.64 R 076601 2014/03/17 18.54 R 076601 2014/03/18 18.44 R 076601 2014/03/19 18.34 J 076601 2014/03/20 18.24 R 076601 2014/03/21 18.13 R 076601 2014/03/22 18.03 R 076601 2014/03/23 17.92 R 076601 2014/03/24 17.80 R 076601 2014/03/25 17.69 R 076601 2014/03/26 17.57 R 076601 2014/03/27 17.45 R 076601 2014/03/28 17.32 R 076601 2014/03/29 17.19 R 076601 2014/03/30 17.06 R 076601 2014/03/31 17.09 R 076601 2014/04/01 17.10 R 076601 2014/04/02 17.09 R 076601 2014/04/03 17.06 R 076601 2014/04/04 17.03 R 076601 2014/04/05 16.98 R 076601 2014/04/06 16.93 R 076601 2014/04/07 16.88 R 076601 2014/04/08 16.83 R 076601 2014/04/09 16.78 R 076601 2014/04/10 16.74 R 076601 2014/04/11 16.71 R 076601 2014/04/12 16.69 R 076601 2014/04/13 16.69 R 076601 2014/04/14 16.70 R 076601 2014/04/15 16.74 R 076601 2014/04/16 18.82 R 076601 2014/04/17 22.59 R 076601 2014/04/18 28.97 R 076601 2014/04/19 39.68 R 076601 2014/04/20 39.16 R 076601 2014/04/21 39.52 R 076601 2014/04/22 40.42 R 076601 2014/04/23 41.52 R 076601 2014/04/24 42.47 R 076601 2014/04/25 42.86 R 076601 2014/04/26 42.30 R 076601 2014/04/27 45.20 R 076601 2014/04/28 48.97 R 076601 2014/04/29 53.63 R 076601 2014/04/30 59.20 R 076601 2014/05/01 65.67 R 076601 2014/05/02 73.00 R 076601 2014/05/03 81.09 R 076601 2014/05/04 89.74 R 076601 2014/05/05 98.66 R 076601 2014/05/06 107.7 R 076601 2014/05/07 117.0 R 076601 2014/05/08 126.9 R 076601 2014/05/09 137.7 R 076601 2014/05/10 150.0 R 076601 2014/05/11 164.3 R 076601 2014/05/12 181.6 R 076601 2014/05/13 203.0 R 076601 2014/05/14 230.1 R 076601 2014/05/15 282.9 MJ 076601 2014/05/16 412.7 MJ 076601 2014/05/17 555.9 MJ 076601 2014/05/18 882.1 MJ 076601 2014/05/19 1156 MJ 076601 2014/05/20 1274 MJ 076601 2014/05/21 1265 MJ 076601 2014/05/22 1190 MJ 076601 2014/05/23 1071 MJ 076601 2014/05/24 925.5 MJ 076601 2014/05/25 778.9 MJ 076601 2014/05/26 664.8 MJ 076601 2014/05/27 592.5 MJ 076601 2014/05/28 547.4 MJ 076601 2014/05/29 516.3 MJ 076601 2014/05/30 493.6 MJ 076601 2014/05/31 451.1 MJ 076601 2014/06/01 399.2 MJ 076601 2014/06/02 363.0 MJ 076601 2014/06/03 332.8 MJ 076601 2014/06/04 301.4 MJ 076601 2014/06/05 274.9 MJ 076601 2014/06/06 253.1 MJ 076601 2014/06/07 277.0 MJ 076601 2014/06/08 359.2 MJ 076601 2014/06/09 346.0 MJ 076601 2014/06/10 291.9 MJ 076601 2014/06/11 319.9 J 076601 2014/06/12 337.4 MJ 076601 2014/06/13 280.6 MJ 076601 2014/06/14 230.0 MJ 076601 2014/06/15 192.2 MJ 076601 2014/06/16 171.7 MJ 076601 2014/06/17 185.5 MJ 076601 2014/06/18 188.1 MJ 076601 2014/06/19 168.4 MJ 076601 2014/06/20 173.7 MJ 076601 2014/06/21 237.7 MJ 076601 2014/06/22 273.9 MJ 076601 2014/06/23 248.3 MJ 076601 2014/06/24 204.8 MJ 076601 2014/06/25 210.3 MJ 076601 2014/06/26 251.6 MJ 076601 2014/06/27 214.0 MJ 076601 2014/06/28 169.9 MJ 076601 2014/06/29 138.7 MJ 076601 2014/06/30 120.1 MJ 076601 2014/07/01 110.7 MJ 076601 2014/07/02 107.6 MJ 076601 2014/07/03 119.1 MJ 076601 2014/07/04 114.0 MJ 076601 2014/07/05 150.1 MJ 076601 2014/07/06 232.6 MJ 076601 2014/07/07 289.6 MJ 076601 2014/07/08 285.0 MJ 076601 2014/07/09 238.6 MJ 076601 2014/07/10 190.1 MJ 076601 2014/07/11 156.3 MJ 076601 2014/07/12 133.3 MJ 076601 2014/07/13 116.2 MJ 076601 2014/07/14 113.1 MJ 076601 2014/07/15 170.4 MJ 076601 2014/07/16 193.2 MJ 076601 2014/07/17 184.5 MJ 076601 2014/07/18 170.2 MJ 076601 2014/07/19 148.1 MJ 076601 2014/07/20 127.0 MJ 076601 2014/07/21 110.8 MJ 076601 2014/07/22 98.70 MJ 076601 2014/07/23 100.9 MJ 076601 2014/07/24 104.9 MJ 076601 2014/07/25 95.84 MJ 076601 2014/07/26 84.48 MJ 076601 2014/07/27 74.72 MJ 076601 2014/07/28 68.97 MJ 076601 2014/07/29 66.55 MJ 076601 2014/07/30 67.40 MJ 076601 2014/07/31 65.18 MJ 076601 2014/08/01 66.14 MJ 076601 2014/08/02 62.42 MJ 076601 2014/08/03 56.64 MJ 076601 2014/08/04 52.90 MJ 076601 2014/08/05 49.66 MJ 076601 2014/08/06 46.87 MJ 076601 2014/08/07 44.54 MJ 076601 2014/08/08 47.34 MJ 076601 2014/08/09 67.72 MJ 076601 2014/08/10 78.38 MJ 076601 2014/08/11 69.56 MJ 076601 2014/08/12 58.87 MJ 076601 2014/08/13 50.84 MJ 076601 2014/08/14 45.10 MJ 076601 2014/08/15 41.09 MJ 076601 2014/08/16 38.04 MJ 076601 2014/08/17 36.07 MJ 076601 2014/08/18 37.95 MJ 076601 2014/08/19 41.72 MJ 076601 2014/08/20 47.85 MJ 076601 2014/08/21 57.18 MJ 076601 2014/08/22 64.00 MJ 076601 2014/08/23 59.74 MJ 076601 2014/08/24 52.29 MJ 076601 2014/08/25 46.16 MJ 076601 2014/08/26 41.24 MJ 076601 2014/08/27 40.40 MJ 076601 2014/08/28 39.72 MJ 076601 2014/08/29 39.46 MJ 076601 2014/08/30 37.58 MJ 076601 2014/08/31 35.31 MJ 076601 2014/09/01 32.53 MJ 076601 2014/09/02 30.58 MJ 076601 2014/09/03 30.05 MJ 076601 2014/09/04 32.63 MJ 076601 2014/09/05 33.17 MJ 076601 2014/09/06 35.54 MJ 076601 2014/09/07 42.15 MJ 076601 2014/09/08 44.16 MJ 076601 2014/09/09 47.71 MJ 076601 2014/09/10 46.88 MJ 076601 2014/09/11 43.56 MJ 076601 2014/09/12 49.63 MJ 076601 2014/09/13 67.11 MJ 076601 2014/09/14 70.40 MJ 076601 2014/09/15 65.53 MJ 076601 2014/09/16 68.94 MJ 076601 2014/09/17 72.86 MJ 076601 2014/09/18 71.18 MJ 076601 2014/09/19 81.15 MJ 076601 2014/09/20 81.99 MJ 076601 2014/09/21 78.52 MJ 076601 2014/09/22 190.6 MJ 076601 2014/09/23 424.9 MJ 076601 2014/09/24 388.3 MJ 076601 2014/09/25 296.7 MJ 076601 2014/09/26 224.4 MJ 076601 2014/09/27 182.9 MJ 076601 2014/09/28 158.9 MJ 076601 2014/09/29 140.5 MJ 076601 2014/09/30 126.4 MJ 076601 2014/10/01 114.3 MJ 076601 2014/10/02 103.9 MJ 076601 2014/10/03 96.31 MJ 076601 2014/10/04 89.81 MJ 076601 2014/10/05 84.45 MJ 076601 2014/10/06 79.73 MJ 076601 2014/10/07 76.14 MJ 076601 2014/10/08 72.59 MJ 076601 2014/10/09 71.45 MJ 076601 2014/10/10 73.02 MJ 076601 2014/10/11 71.02 MJ 076601 2014/10/12 68.06 MJ 076601 2014/10/13 66.07 MJ 076601 2014/10/14 63.68 MJ 076601 2014/10/15 66.74 MJ 076601 2014/10/16 75.77 MJ 076601 2014/10/17 76.17 MJ 076601 2014/10/18 79.23 MJ 076601 2014/10/19 85.78 MJ 076601 2014/10/20 127.0 MJ 076601 2014/10/21 275.0 MJ 076601 2014/10/22 288.0 MJ 076601 2014/10/23 236.2 MJ 076601 2014/10/24 181.7 MJ 076601 2014/10/25 148.7 MJ 076601 2014/10/26 131.6 MJ 076601 2014/10/27 122.7 MJ 076601 2014/10/28 118.3 MJ 076601 2014/10/29 113.7 MJ 076601 2014/10/30 115.4 MJ 076601 2014/10/31 141.9 MJ 076601 2014/11/01 147.2 MJ 076601 2014/11/02 126.7 MJ 076601 2014/11/03 123.8 MJ 076601 2014/11/04 135.8 MJ 076601 2014/11/05 123.9 MJ 076601 2014/11/06 121.3 MJ 076601 2014/11/07 117.0 MJ 076601 2014/11/08 125.5 MJ 076601 2014/11/09 112.8 MJ 076601 2014/11/10 112.3 MJ 076601 2014/11/11 106.6 MJ 076601 2014/11/12 100.1 MJ 076601 2014/11/13 103.5 MJ 076601 2014/11/14 102.1 MJ 076601 2014/11/15 91.68 MJ 076601 2014/11/16 79.61 MJ 076601 2014/11/17 71.28 MJ 076601 2014/11/18 65.40 R 076601 2014/11/19 62.26 R 076601 2014/11/20 59.52 R 076601 2014/11/21 57.17 R 076601 2014/11/22 55.21 R 076601 2014/11/23 53.63 R 076601 2014/11/24 52.41 R 076601 2014/11/25 51.57 R 076601 2014/11/26 50.96 R 076601 2014/11/27 50.36 R 076601 2014/11/28 49.78 R 076601 2014/11/29 49.20 R 076601 2014/11/30 48.63 R 076601 2014/12/01 48.08 R 076601 2014/12/02 47.53 R 076601 2014/12/03 47.00 R 076601 2014/12/04 46.47 R 076601 2014/12/05 45.96 R 076601 2014/12/06 45.45 R 076601 2014/12/07 44.95 R 076601 2014/12/08 44.47 R 076601 2014/12/09 43.99 R 076601 2014/12/10 43.52 R 076601 2014/12/11 43.05 R 076601 2014/12/12 42.60 R 076601 2014/12/13 42.16 R 076601 2014/12/14 41.72 R 076601 2014/12/15 41.29 R 076601 2014/12/16 40.86 R 076601 2014/12/17 40.45 R 076601 2014/12/18 40.04 R 076601 2014/12/19 39.64 R 076601 2014/12/20 39.25 R 076601 2014/12/21 38.86 R 076601 2014/12/22 38.48 R 076601 2014/12/23 38.10 R 076601 2014/12/24 37.73 R 076601 2014/12/25 37.37 R 076601 2014/12/26 37.02 R 076601 2014/12/27 36.67 R 076601 2014/12/28 36.32 R 076601 2014/12/29 35.98 R 076601 2014/12/30 35.65 R 076601 2014/12/31 35.32 R 076601 2015/01/01 35.00 R 076601 2015/01/02 34.68 R 076601 2015/01/03 34.37 R 076601 2015/01/04 34.06 R 076601 2015/01/05 33.76 R 076601 2015/01/06 33.46 R 076601 2015/01/07 33.16 R 076601 2015/01/08 32.88 R 076601 2015/01/09 32.59 R 076601 2015/01/10 32.31 R 076601 2015/01/11 32.03 R 076601 2015/01/12 31.76 R 076601 2015/01/13 31.49 R 076601 2015/01/14 31.23 R 076601 2015/01/15 30.97 R 076601 2015/01/16 30.71 R 076601 2015/01/17 30.46 R 076601 2015/01/18 30.21 R 076601 2015/01/19 29.97 R 076601 2015/01/20 29.73 R 076601 2015/01/21 29.49 R 076601 2015/01/22 29.25 R 076601 2015/01/23 29.02 R 076601 2015/01/24 28.79 R 076601 2015/01/25 28.57 R 076601 2015/01/26 28.35 R 076601 2015/01/27 28.13 R 076601 2015/01/28 27.91 R 076601 2015/01/29 27.70 R 076601 2015/01/30 27.49 R 076601 2015/01/31 27.28 R 076601 2015/02/01 27.07 R 076601 2015/02/02 26.87 R 076601 2015/02/03 26.67 R 076601 2015/02/04 26.47 R 076601 2015/02/05 26.28 R 076601 2015/02/06 26.09 R 076601 2015/02/07 25.90 R 076601 2015/02/08 25.71 R 076601 2015/02/09 25.52 R 076601 2015/02/10 25.34 R 076601 2015/02/11 25.16 R 076601 2015/02/12 24.98 R 076601 2015/02/13 24.80 R 076601 2015/02/14 24.63 R 076601 2015/02/15 24.46 R 076601 2015/02/16 24.29 R 076601 2015/02/17 24.12 R 076601 2015/02/18 23.95 R 076601 2015/02/19 23.79 R 076601 2015/02/20 23.62 R 076601 2015/02/21 23.46 R 076601 2015/02/22 23.30 R 076601 2015/02/23 23.15 R 076601 2015/02/24 22.99 R 076601 2015/02/25 22.84 R 076601 2015/02/26 22.68 R 076601 2015/02/27 22.53 R 076601 2015/02/28 22.38 R 076601 2015/03/01 22.09 R 076601 2015/03/02 21.94 R 076601 2015/03/03 21.80 R 076601 2015/03/04 21.66 R 076601 2015/03/05 21.51 R 076601 2015/03/06 21.37 R 076601 2015/03/07 21.24 R 076601 2015/03/08 21.10 R 076601 2015/03/09 20.96 R 076601 2015/03/10 20.83 R 076601 2015/03/11 20.69 R 076601 2015/03/12 20.56 R 076601 2015/03/13 20.43 R 076601 2015/03/14 20.30 R 076601 2015/03/15 20.17 R 076601 2015/03/16 20.04 R 076601 2015/03/17 19.92 R 076601 2015/03/18 19.79 R 076601 2015/03/19 19.66 R 076601 2015/03/20 19.54 R 076601 2015/03/21 19.42 R 076601 2015/03/22 19.29 R 076601 2015/03/23 19.17 R 076601 2015/03/24 19.05 R 076601 2015/03/25 18.93 J 076601 2015/03/26 18.81 R 076601 2015/03/27 18.70 R 076601 2015/03/28 18.58 R 076601 2015/03/29 18.46 R 076601 2015/03/30 18.35 R 076601 2015/03/31 18.23 R 076601 2015/04/01 18.12 R 076601 2015/04/02 18.00 R 076601 2015/04/03 17.89 R 076601 2015/04/04 17.78 R 076601 2015/04/05 17.67 R 076601 2015/04/06 17.56 R 076601 2015/04/07 17.45 R 076601 2015/04/08 17.34 R 076601 2015/04/09 17.23 R 076601 2015/04/10 17.12 R 076601 2015/04/11 17.01 R 076601 2015/04/12 16.91 R 076601 2015/04/13 16.80 R 076601 2015/04/14 16.69 R 076601 2015/04/15 16.61 R 076601 2015/04/16 16.54 R 076601 2015/04/17 16.50 R 076601 2015/04/18 16.50 R 076601 2015/04/19 16.58 R 076601 2015/04/20 16.75 R 076601 2015/04/21 17.04 R 076601 2015/04/22 17.47 R 076601 2015/04/23 18.09 R 076601 2015/04/24 18.94 R 076601 2015/04/25 20.14 R 076601 2015/04/26 22.10 R 076601 2015/04/27 24.93 R 076601 2015/04/28 28.81 R 076601 2015/04/29 34.00 R 076601 2015/04/30 40.81 R 076601 2015/05/01 49.65 R 076601 2015/05/02 61.02 R 076601 2015/05/03 75.49 R 076601 2015/05/04 93.67 R 076601 2015/05/05 116.2 R 076601 2015/05/06 143.5 R 076601 2015/05/07 175.8 R 076601 2015/05/08 213.2 R 076601 2015/05/09 254.6 R 076601 2015/05/10 298.6 R 076601 2015/05/11 342.7 R 076601 2015/05/12 371.6 R 076601 2015/05/13 398.2 R 076601 2015/05/14 361.3 R 076601 2015/05/15 357.2 R 076601 2015/05/16 407.9 R 076601 2015/05/17 537.4 MJ 076601 2015/05/18 714.6 MJ 076601 2015/05/19 940.4 MJ 076601 2015/05/20 1017 MJ 076601 2015/05/21 1157 MJ 076601 2015/05/22 1146 MJ 076601 2015/05/23 1125 MJ 076601 2015/05/24 1116 MJ 076601 2015/05/25 1039 MJ 076601 2015/05/26 990.3 MJ 076601 2015/05/27 1046 MJ 076601 2015/05/28 1311 MJ 076601 2015/05/29 1319 MJ 076601 2015/05/30 1075 MJ 076601 2015/05/31 918.6 MJ 076601 2015/06/01 821.0 MJ 076601 2015/06/02 709.3 MJ 076601 2015/06/03 632.1 MJ 076601 2015/06/04 584.5 MJ 076601 2015/06/05 538.5 MJ 076601 2015/06/06 515.8 MJ 076601 2015/06/07 514.4 MJ 076601 2015/06/08 462.3 MJ 076601 2015/06/09 399.3 MJ 076601 2015/06/10 470.1 MJ 076601 2015/06/11 601.7 MJ 076601 2015/06/12 561.4 MJ 076601 2015/06/13 524.1 MJ 076601 2015/06/14 447.6 MJ 076601 2015/06/15 373.9 MJ 076601 2015/06/16 311.0 MJ 076601 2015/06/17 337.4 MJ 076601 2015/06/18 421.8 MJ 076601 2015/06/19 347.4 MJ 076601 2015/06/20 293.0 MJ 076601 2015/06/21 250.4 MJ 076601 2015/06/22 209.5 MJ 076601 2015/06/23 178.1 MJ 076601 2015/06/24 154.0 MJ 076601 2015/06/25 135.7 MJ 076601 2015/06/26 123.6 MJ 076601 2015/06/27 114.6 MJ 076601 2015/06/28 107.0 MJ 076601 2015/06/29 109.9 MJ 076601 2015/06/30 108.9 MJ 076601 2015/07/01 103.1 MJ 076601 2015/07/02 94.96 MJ 076601 2015/07/03 87.51 MJ 076601 2015/07/04 82.07 MJ 076601 2015/07/05 78.73 MJ 076601 2015/07/06 82.61 MJ 076601 2015/07/07 84.20 MJ 076601 2015/07/08 81.62 MJ 076601 2015/07/09 102.9 MJ 076601 2015/07/10 99.79 MJ 076601 2015/07/11 88.99 MJ 076601 2015/07/12 80.51 MJ 076601 2015/07/13 88.71 MJ 076601 2015/07/14 103.3 MJ 076601 2015/07/15 95.73 MJ 076601 2015/07/16 157.8 MJ 076601 2015/07/17 293.5 MJ 076601 2015/07/18 239.8 MJ 076601 2015/07/19 175.2 MJ 076601 2015/07/20 132.2 MJ 076601 2015/07/21 108.3 MJ 076601 2015/07/22 94.17 MJ 076601 2015/07/23 85.74 MJ 076601 2015/07/24 79.01 MJ 076601 2015/07/25 74.36 MJ 076601 2015/07/26 69.46 MJ 076601 2015/07/27 64.80 MJ 076601 2015/07/28 61.75 MJ 076601 2015/07/29 60.79 MJ 076601 2015/07/30 72.72 MJ 076601 2015/07/31 87.87 MJ 076601 2015/08/01 101.6 MJ 076601 2015/08/02 95.40 MJ 076601 2015/08/03 88.44 MJ 076601 2015/08/04 84.44 MJ 076601 2015/08/05 101.6 MJ 076601 2015/08/06 134.1 MJ 076601 2015/08/07 156.8 MJ 076601 2015/08/08 150.0 MJ 076601 2015/08/09 126.1 MJ 076601 2015/08/10 103.9 MJ 076601 2015/08/11 88.43 MJ 076601 2015/08/12 78.03 MJ 076601 2015/08/13 75.42 MJ 076601 2015/08/14 90.30 MJ 076601 2015/08/15 112.7 MJ 076601 2015/08/16 103.8 MJ 076601 2015/08/17 96.14 MJ 076601 2015/08/18 90.09 MJ 076601 2015/08/19 78.27 MJ 076601 2015/08/20 68.16 MJ 076601 2015/08/21 61.29 MJ 076601 2015/08/22 57.48 MJ 076601 2015/08/23 57.48 MJ 076601 2015/08/24 55.27 MJ 076601 2015/08/25 51.34 MJ 076601 2015/08/26 47.65 MJ 076601 2015/08/27 44.26 MJ 076601 2015/08/28 44.98 MJ 076601 2015/08/29 64.08 MJ 076601 2015/08/30 86.66 MJ 076601 2015/08/31 83.08 MJ 076601 2015/09/01 221.1 MJ 076601 2015/09/02 361.7 J 076601 2015/09/03 323.4 MJ 076601 2015/09/04 346.5 MJ 076601 2015/09/05 317.0 MJ 076601 2015/09/06 250.6 MJ 076601 2015/09/07 221.1 MJ 076601 2015/09/08 285.6 MJ 076601 2015/09/09 279.5 MJ 076601 2015/09/10 236.7 MJ 076601 2015/09/11 200.8 MJ 076601 2015/09/12 174.8 MJ 076601 2015/09/13 188.4 MJ 076601 2015/09/14 192.1 MJ 076601 2015/09/15 168.1 MJ 076601 2015/09/16 148.0 MJ 076601 2015/09/17 135.6 MJ 076601 2015/09/18 135.5 MJ 076601 2015/09/19 133.8 MJ 076601 2015/09/20 125.9 MJ 076601 2015/09/21 121.1 MJ 076601 2015/09/22 115.9 MJ 076601 2015/09/23 106.6 MJ 076601 2015/09/24 97.83 MJ 076601 2015/09/25 90.06 MJ 076601 2015/09/26 84.07 MJ 076601 2015/09/27 79.39 MJ 076601 2015/09/28 76.29 MJ 076601 2015/09/29 73.27 MJ 076601 2015/09/30 81.74 MJ 076601 2015/10/01 177.6 MJ 076601 2015/10/02 345.5 MJ 076601 2015/10/03 304.6 MJ 076601 2015/10/04 251.4 MJ 076601 2015/10/05 203.6 MJ 076601 2015/10/06 169.9 MJ 076601 2015/10/07 146.2 MJ 076601 2015/10/08 128.8 MJ 076601 2015/10/09 115.0 MJ 076601 2015/10/10 110.7 MJ 076601 2015/10/11 139.9 MJ 076601 2015/10/12 141.0 MJ 076601 2015/10/13 125.6 MJ 076601 2015/10/14 131.2 MJ 076601 2015/10/15 157.3 MJ 076601 2015/10/16 169.0 MJ 076601 2015/10/17 174.8 MJ 076601 2015/10/18 205.1 MJ 076601 2015/10/19 196.6 MJ 076601 2015/10/20 167.3 MJ 076601 2015/10/21 157.0 MJ 076601 2015/10/22 141.6 MJ 076601 2015/10/23 132.6 MJ 076601 2015/10/24 119.9 MJ 076601 2015/10/25 106.9 MJ 076601 2015/10/26 153.2 MJ 076601 2015/10/27 177.0 MJ 076601 2015/10/28 141.6 MJ 076601 2015/10/29 131.0 MJ 076601 2015/10/30 132.4 MJ 076601 2015/10/31 143.9 MJ 076601 2015/11/01 124.0 MJ 076601 2015/11/02 127.1 MJ 076601 2015/11/03 108.4 MJ 076601 2015/11/04 98.13 MJ 076601 2015/11/05 87.30 MJ 076601 2015/11/06 75.85 MJ 076601 2015/11/07 102.0 MJ 076601 2015/11/08 91.27 MJ 076601 2015/11/09 62.14 MJ 076601 2015/11/10 71.50 MJ 076601 2015/11/11 69.31 MJ 076601 2015/11/12 67.87 MJ 076601 2015/11/13 72.44 MJ 076601 2015/11/14 73.46 MJ 076601 2015/11/15 71.47 MJ 076601 2015/11/16 64.33 MJ 076601 2015/11/17 60.55 MJ 076601 2015/11/18 55.44 MJ 076601 2015/11/19 53.18 MJ 076601 2015/11/20 56.98 MJ 076601 2015/11/21 54.69 MJ 076601 2015/11/22 52.33 MJ 076601 2015/11/23 81.23 MJ 076601 2015/11/24 654.7 MJ 076601 2015/11/25 618.1 MJ 076601 2015/11/26 470.3 MJ 076601 2015/11/27 366.2 MJ 076601 2015/11/28 271.8 MJ 076601 2015/11/29 206.8 MJ 076601 2015/11/30 146.6 MJ 076601 2015/12/01 125.7 R 076601 2015/12/02 112.0 R 076601 2015/12/03 101.2 R 076601 2015/12/04 92.49 R 076601 2015/12/05 85.47 R 076601 2015/12/06 79.77 R 076601 2015/12/07 75.09 R 076601 2015/12/08 71.22 R 076601 2015/12/09 67.99 R 076601 2015/12/10 65.25 R 076601 2015/12/11 82.21 R 076601 2015/12/12 86.42 R 076601 2015/12/13 81.19 R 076601 2015/12/14 67.48 R 076601 2015/12/15 57.58 R 076601 2015/12/16 52.93 R 076601 2015/12/17 49.31 R 076601 2015/12/18 46.49 R 076601 2015/12/19 44.27 R 076601 2015/12/20 42.50 R 076601 2015/12/21 41.08 R 076601 2015/12/22 39.89 R 076601 2015/12/23 38.85 R 076601 2015/12/24 37.89 R 076601 2015/12/25 40.87 R 076601 2015/12/26 44.29 R 076601 2015/12/27 39.12 R 076601 2015/12/28 36.04 R 076601 2015/12/29 35.64 R 076601 2015/12/30 35.19 R 076601 2015/12/31 34.72 R 076601 2016/01/01 34.22 R 076601 2016/01/02 33.70 R 076601 2016/01/03 33.18 R 076601 2016/01/04 32.67 R 076601 2016/01/05 32.16 R 076601 2016/01/06 31.68 R 076601 2016/01/07 31.22 R 076601 2016/01/08 30.78 R 076601 2016/01/09 30.39 R 076601 2016/01/10 30.04 R 076601 2016/01/11 29.74 R 076601 2016/01/12 29.49 R 076601 2016/01/13 29.30 R 076601 2016/01/14 29.27 R 076601 2016/01/15 29.60 R 076601 2016/01/16 30.17 R 076601 2016/01/17 30.90 R 076601 2016/01/18 31.65 R 076601 2016/01/19 31.08 R 076601 2016/01/20 30.51 R 076601 2016/01/21 29.95 R 076601 2016/01/22 29.40 R 076601 2016/01/23 28.87 R 076601 2016/01/24 28.38 R 076601 2016/01/25 27.91 R 076601 2016/01/26 27.49 R 076601 2016/01/27 27.12 R 076601 2016/01/28 26.88 R 076601 2016/01/29 26.64 R 076601 2016/01/30 26.41 R 076601 2016/01/31 26.18 R 076601 2016/02/01 25.95 R 076601 2016/02/02 25.73 R 076601 2016/02/03 25.51 R 076601 2016/02/04 25.30 R 076601 2016/02/05 25.11 R 076601 2016/02/06 24.92 R 076601 2016/02/07 24.74 R 076601 2016/02/08 24.58 R 076601 2016/02/09 24.44 R 076601 2016/02/10 24.31 R 076601 2016/02/11 24.19 R 076601 2016/02/12 24.10 R 076601 2016/02/13 24.02 R 076601 2016/02/14 23.96 R 076601 2016/02/15 23.93 R 076601 2016/02/16 23.92 R 076601 2016/02/17 26.77 R 076601 2016/02/18 29.15 R 076601 2016/02/19 30.64 R 076601 2016/02/20 32.40 R 076601 2016/02/21 34.39 R 076601 2016/02/22 36.59 R 076601 2016/02/23 34.29 R 076601 2016/02/24 32.79 R 076601 2016/02/25 32.27 R 076601 2016/02/26 34.84 R 076601 2016/02/27 38.80 R 076601 2016/02/28 44.15 R 076601 2016/02/29 50.82 R 076601 2016/03/01 46.65 R 076601 2016/03/02 44.71 R 076601 2016/03/03 43.12 R 076601 2016/03/04 45.25 R 076601 2016/03/05 50.46 R 076601 2016/03/06 55.98 R 076601 2016/03/07 51.49 R 076601 2016/03/08 47.65 R 076601 2016/03/09 44.36 R 076601 2016/03/10 41.53 R 076601 2016/03/11 39.10 R 076601 2016/03/12 36.99 R 076601 2016/03/13 35.16 R 076601 2016/03/14 33.57 R 076601 2016/03/15 32.19 R 076601 2016/03/16 30.98 R 076601 2016/03/17 29.92 J 076601 2016/03/18 28.99 R 076601 2016/03/19 28.17 R 076601 2016/03/20 27.44 R 076601 2016/03/21 26.79 R 076601 2016/03/22 26.21 R 076601 2016/03/23 25.69 R 076601 2016/03/24 25.21 R 076601 2016/03/25 24.76 R 076601 2016/03/26 24.34 R 076601 2016/03/27 23.94 R 076601 2016/03/28 23.55 R 076601 2016/03/29 23.15 R 076601 2016/03/30 22.76 R 076601 2016/03/31 22.35 R 076601 2016/04/01 22.43 R 076601 2016/04/02 23.46 R 076601 2016/04/03 24.72 R 076601 2016/04/04 25.34 R 076601 2016/04/05 25.49 R 076601 2016/04/06 24.86 R 076601 2016/04/07 24.07 R 076601 2016/04/08 23.69 R 076601 2016/04/09 27.87 R 076601 2016/04/10 38.76 R 076601 2016/04/11 59.82 R 076601 2016/04/12 96.18 R 076601 2016/04/13 102.1 R 076601 2016/04/14 116.7 R 076601 2016/04/15 134.4 R 076601 2016/04/16 145.7 R 076601 2016/04/17 143.2 R 076601 2016/04/18 140.8 R 076601 2016/04/19 138.6 R 076601 2016/04/20 136.6 R 076601 2016/04/21 134.9 R 076601 2016/04/22 128.0 R 076601 2016/04/23 150.3 R 076601 2016/04/24 206.8 R 076601 2016/04/25 315.8 R 076601 2016/04/26 293.7 R 076601 2016/04/27 262.9 R 076601 2016/04/28 233.2 R 076601 2016/04/29 211.0 R 076601 2016/04/30 200.6 R 076601 2016/05/01 206.4 R 076601 2016/05/02 224.3 R 076601 2016/05/03 254.9 R 076601 2016/05/04 296.3 R 076601 2016/05/05 345.1 R 076601 2016/05/06 394.3 R 076601 2016/05/07 432.7 R 076601 2016/05/08 630.8 MJ 076601 2016/05/09 990.8 MJ 076601 2016/05/10 1049 MJ 076601 2016/05/11 815.1 MJ 076601 2016/05/12 623.0 MJ 076601 2016/05/13 503.4 MJ 076601 2016/05/14 455.9 MJ 076601 2016/05/15 497.0 MJ 076601 2016/05/16 541.5 MJ 076601 2016/05/17 572.8 MJ 076601 2016/05/18 608.4 MJ 076601 2016/05/19 602.3 MJ 076601 2016/05/20 631.6 MJ 076601 2016/05/21 664.9 MJ 076601 2016/05/22 616.8 MJ 076601 2016/05/23 543.2 MJ 076601 2016/05/24 512.4 MJ 076601 2016/05/25 500.6 MJ 076601 2016/05/26 458.0 MJ 076601 2016/05/27 386.0 MJ 076601 2016/05/28 325.5 MJ 076601 2016/05/29 287.9 MJ 076601 2016/05/30 255.9 MJ 076601 2016/05/31 258.3 MJ 076601 2016/06/01 288.8 MJ 076601 2016/06/02 270.7 MJ 076601 2016/06/03 225.8 MJ 076601 2016/06/04 191.6 MJ 076601 2016/06/05 169.6 MJ 076601 2016/06/06 155.7 MJ 076601 2016/06/07 144.7 MJ 076601 2016/06/08 137.3 MJ 076601 2016/06/09 146.6 MJ 076601 2016/06/10 163.1 MJ 076601 2016/06/11 154.1 MJ 076601 2016/06/12 136.0 MJ 076601 2016/06/13 121.5 MJ 076601 2016/06/14 142.8 MJ 076601 2016/06/15 179.2 MJ 076601 2016/06/16 204.4 MJ 076601 2016/06/17 251.1 MJ 076601 2016/06/18 244.8 MJ 076601 2016/06/19 201.3 MJ 076601 2016/06/20 167.1 MJ 076601 2016/06/21 146.5 MJ 076601 2016/06/22 131.7 MJ 076601 2016/06/23 120.2 MJ 076601 2016/06/24 111.7 MJ 076601 2016/06/25 106.2 MJ 076601 2016/06/26 101.5 MJ 076601 2016/06/27 96.08 MJ 076601 2016/06/28 91.34 MJ 076601 2016/06/29 89.36 MJ 076601 2016/06/30 103.2 MJ 076601 2016/07/01 192.8 MJ 076601 2016/07/02 268.9 MJ 076601 2016/07/03 238.0 MJ 076601 2016/07/04 222.0 MJ 076601 2016/07/05 211.6 MJ 076601 2016/07/06 192.5 MJ 076601 2016/07/07 164.6 MJ 076601 2016/07/08 140.7 MJ 076601 2016/07/09 124.4 MJ 076601 2016/07/10 113.3 MJ 076601 2016/07/11 110.2 MJ 076601 2016/07/12 104.4 MJ 076601 2016/07/13 96.45 MJ 076601 2016/07/14 88.67 MJ 076601 2016/07/15 91.85 MJ 076601 2016/07/16 131.4 MJ 076601 2016/07/17 150.9 MJ 076601 2016/07/18 127.4 MJ 076601 2016/07/19 107.7 MJ 076601 2016/07/20 103.5 MJ 076601 2016/07/21 97.59 MJ 076601 2016/07/22 90.45 MJ 076601 2016/07/23 136.7 MJ 076601 2016/07/24 215.9 MJ 076601 2016/07/25 213.1 MJ 076601 2016/07/26 172.1 MJ 076601 2016/07/27 141.9 MJ 076601 2016/07/28 138.1 MJ 076601 2016/07/29 139.8 MJ 076601 2016/07/30 129.5 MJ 076601 2016/07/31 129.9 MJ 076601 2016/08/01 124.3 MJ 076601 2016/08/02 110.2 MJ 076601 2016/08/03 97.71 MJ 076601 2016/08/04 87.50 MJ 076601 2016/08/05 83.07 MJ 076601 2016/08/06 141.1 MJ 076601 2016/08/07 471.4 MJ 076601 2016/08/08 590.4 MJ 076601 2016/08/09 512.3 MJ 076601 2016/08/10 425.5 MJ 076601 2016/08/11 335.2 MJ 076601 2016/08/12 265.5 MJ 076601 2016/08/13 219.9 MJ 076601 2016/08/14 188.7 MJ 076601 2016/08/15 162.8 MJ 076601 2016/08/16 142.2 MJ 076601 2016/08/17 126.4 MJ 076601 2016/08/18 115.0 MJ 076601 2016/08/19 106.0 MJ 076601 2016/08/20 100.7 MJ 076601 2016/08/21 93.88 MJ 076601 2016/08/22 86.37 MJ 076601 2016/08/23 84.96 MJ 076601 2016/08/24 91.35 MJ 076601 2016/08/25 91.28 MJ 076601 2016/08/26 86.27 MJ 076601 2016/08/27 79.09 MJ 076601 2016/08/28 71.59 MJ 076601 2016/08/29 68.72 MJ 076601 2016/08/30 93.82 MJ 076601 2016/08/31 117.1 MJ 076601 2016/09/01 116.3 MJ 076601 2016/09/02 102.0 MJ 076601 2016/09/03 89.51 MJ 076601 2016/09/04 80.60 MJ 076601 2016/09/05 73.94 MJ 076601 2016/09/06 68.39 MJ 076601 2016/09/07 64.09 MJ 076601 2016/09/08 61.97 MJ 076601 2016/09/09 60.55 MJ 076601 2016/09/10 64.45 MJ 076601 2016/09/11 68.40 MJ 076601 2016/09/12 97.54 MJ 076601 2016/09/13 122.7 MJ 076601 2016/09/14 117.7 J 076601 2016/09/15 120.0 MJ 076601 2016/09/16 115.8 MJ 076601 2016/09/17 98.05 MJ 076601 2016/09/18 85.63 MJ 076601 2016/09/19 82.63 MJ 076601 2016/09/20 77.82 MJ 076601 2016/09/21 80.65 MJ 076601 2016/09/22 101.0 MJ 076601 2016/09/23 111.2 MJ 076601 2016/09/24 143.9 MJ 076601 2016/09/25 159.2 MJ 076601 2016/09/26 139.0 MJ 076601 2016/09/27 121.1 MJ 076601 2016/09/28 110.0 MJ 076601 2016/09/29 102.3 MJ 076601 2016/09/30 94.63 MJ 076601 2016/10/01 87.16 MJ 076601 2016/10/02 80.21 MJ 076601 2016/10/03 77.31 MJ 076601 2016/10/04 76.55 MJ 076601 2016/10/05 74.87 MJ 076601 2016/10/06 70.55 MJ 076601 2016/10/07 67.16 MJ 076601 2016/10/08 63.30 MJ 076601 2016/10/09 61.84 MJ 076601 2016/10/10 60.65 MJ 076601 2016/10/11 60.05 MJ 076601 2016/10/12 59.31 MJ 076601 2016/10/13 57.44 MJ 076601 2016/10/14 56.38 MJ 076601 2016/10/15 56.85 MJ 076601 2016/10/16 56.77 MJ 076601 2016/10/17 56.73 MJ 076601 2016/10/18 55.11 MJ 076601 2016/10/19 56.88 MJ 076601 2016/10/20 64.49 MJ 076601 2016/10/21 71.10 MJ 076601 2016/10/22 76.57 MJ 076601 2016/10/23 148.9 MJ 076601 2016/10/24 250.9 MJ 076601 2016/10/25 305.6 MJ 076601 2016/10/26 269.7 MJ 076601 2016/10/27 214.7 MJ 076601 2016/10/28 166.5 MJ 076601 2016/10/29 137.4 MJ 076601 2016/10/30 137.0 MJ 076601 2016/10/31 125.7 MJ 076601 2016/11/01 116.0 MJ 076601 2016/11/02 104.9 MJ 076601 2016/11/03 101.2 MJ 076601 2016/11/04 98.62 MJ 076601 2016/11/05 95.42 MJ 076601 2016/11/06 87.43 MJ 076601 2016/11/07 73.69 MJ 076601 2016/11/08 81.24 MJ 076601 2016/11/09 82.59 MJ 076601 2016/11/10 79.57 MJ 076601 2016/11/11 76.67 MJ 076601 2016/11/12 67.85 MJ 076601 2016/11/13 69.15 MJ 076601 2016/11/14 71.47 MJ 076601 2016/11/15 56.23 MJ 076601 2016/11/16 61.22 MJ 076601 2016/11/17 71.51 MJ 076601 2016/11/18 74.09 MJ 076601 2016/11/19 73.75 MJ 076601 2016/11/20 83.61 MJ 076601 2016/11/21 116.5 MJ 076601 2016/11/22 188.3 MJ 076601 2016/11/23 290.2 MJ 076601 2016/11/24 277.7 MJ 076601 2016/11/25 203.3 MJ 076601 2016/11/26 150.5 MJ 076601 2016/11/27 076601 2016/11/28 076601 2016/11/29 076601 2016/11/30 076601 2016/12/01 076601 2016/12/02 076601 2016/12/03 076601 2016/12/04 076601 2016/12/05 076601 2016/12/06 076601 2016/12/07 076601 2016/12/08 076601 2016/12/09 076601 2016/12/10 076601 2016/12/11 076601 2016/12/12 076601 2016/12/13 076601 2016/12/14 076601 2016/12/15 076601 2016/12/16 076601 2016/12/17 076601 2016/12/18 076601 2016/12/19 076601 2016/12/20 076601 2016/12/21 076601 2016/12/22 076601 2016/12/23 076601 2016/12/24 076601 2016/12/25 076601 2016/12/26 076601 2016/12/27 076601 2016/12/28 076601 2016/12/29 076601 2016/12/30 076601 2016/12/31 076601 2017/01/01 076601 2017/01/02 076601 2017/01/03 076601 2017/01/04 076601 2017/01/05 076601 2017/01/06 076601 2017/01/07 076601 2017/01/08 076601 2017/01/09 076601 2017/01/10 076601 2017/01/11 076601 2017/01/12 076601 2017/01/13 076601 2017/01/14 076601 2017/01/15 076601 2017/01/16 076601 2017/01/17 076601 2017/01/18 076601 2017/01/19 076601 2017/01/20 076601 2017/01/21 076601 2017/01/22 076601 2017/01/23 076601 2017/01/24 076601 2017/01/25 076601 2017/01/26 076601 2017/01/27 076601 2017/01/28 076601 2017/01/29 076601 2017/01/30 076601 2017/01/31 076601 2017/02/01 076601 2017/02/02 076601 2017/02/03 076601 2017/02/04 076601 2017/02/05 076601 2017/02/06 076601 2017/02/07 076601 2017/02/08 076601 2017/02/09 076601 2017/02/10 076601 2017/02/11 076601 2017/02/12 076601 2017/02/13 076601 2017/02/14 076601 2017/02/15 076601 2017/02/16 076601 2017/02/17 076601 2017/02/18 076601 2017/02/19 076601 2017/02/20 076601 2017/02/21 076601 2017/02/22 076601 2017/02/23 076601 2017/02/24 076601 2017/02/25 076601 2017/02/26 076601 2017/02/27 076601 2017/02/28 076601 2017/03/01 076601 2017/03/02 076601 2017/03/03 076601 2017/03/04 076601 2017/03/05 076601 2017/03/06 076601 2017/03/07 076601 2017/03/08 076601 2017/03/09 076601 2017/03/10 076601 2017/03/11 076601 2017/03/12 076601 2017/03/13 076601 2017/03/14 076601 2017/03/15 076601 2017/03/16 076601 2017/03/17 076601 2017/03/18 076601 2017/03/19 076601 2017/03/20 076601 2017/03/21 076601 2017/03/22 076601 2017/03/23 076601 2017/03/24 076601 2017/03/25 076601 2017/03/26 076601 2017/03/27 076601 2017/03/28 076601 2017/03/29 076601 2017/03/30 076601 2017/03/31 076601 2017/04/01 076601 2017/04/02 076601 2017/04/03 076601 2017/04/04 076601 2017/04/05 076601 2017/04/06 076601 2017/04/07 076601 2017/04/08 076601 2017/04/09 076601 2017/04/10 076601 2017/04/11 076601 2017/04/12 076601 2017/04/13 076601 2017/04/14 076601 2017/04/15 076601 2017/04/16 076601 2017/04/17 076601 2017/04/18 076601 2017/04/19 076601 2017/04/20 076601 2017/04/21 076601 2017/04/22 076601 2017/04/23 076601 2017/04/24 076601 2017/04/25 076601 2017/04/26 076601 2017/04/27 076601 2017/04/28 076601 2017/04/29 076601 2017/04/30 076601 2017/05/01 076601 2017/05/02 076601 2017/05/03 076601 2017/05/04 076601 2017/05/05 076601 2017/05/06 076601 2017/05/07 076601 2017/05/08 076601 2017/05/09 076601 2017/05/10 076601 2017/05/11 076601 2017/05/12 076601 2017/05/13 076601 2017/05/14 733.8 MJ 076601 2017/05/15 871.9 MJ 076601 2017/05/16 978.8 MJ 076601 2017/05/17 945.6 MJ 076601 2017/05/18 887.6 MJ 076601 2017/05/19 870.2 MJ 076601 2017/05/20 870.8 MJ 076601 2017/05/21 718.3 MJ 076601 2017/05/22 621.0 MJ 076601 2017/05/23 608.2 MJ 076601 2017/05/24 605.7 MJ 076601 2017/05/25 578.7 MJ 076601 2017/05/26 575.3 MJ 076601 2017/05/27 570.5 MJ 076601 2017/05/28 519.6 MJ 076601 2017/05/29 461.5 MJ 076601 2017/05/30 431.8 MJ 076601 2017/05/31 438.2 MJ 076601 2017/06/01 455.8 MJ 076601 2017/06/02 449.5 MJ 076601 2017/06/03 507.6 MJ 076601 2017/06/04 500.6 MJ 076601 2017/06/05 435.8 MJ 076601 2017/06/06 359.4 MJ 076601 2017/06/07 306.2 MJ 076601 2017/06/08 265.9 MJ 076601 2017/06/09 234.8 MJ 076601 2017/06/10 221.0 MJ 076601 2017/06/11 222.6 MJ 076601 2017/06/12 226.4 MJ 076601 2017/06/13 208.8 MJ 076601 2017/06/14 242.2 MJ 076601 2017/06/15 265.4 MJ 076601 2017/06/16 235.4 MJ 076601 2017/06/17 192.3 MJ 076601 2017/06/18 165.5 MJ 076601 2017/06/19 165.3 MJ 076601 2017/06/20 234.8 MJ 076601 2017/06/21 349.4 MJ 076601 2017/06/22 420.5 MJ 076601 2017/06/23 370.0 MJ 076601 2017/06/24 313.1 MJ 076601 2017/06/25 302.1 MJ 076601 2017/06/26 292.3 MJ 076601 2017/06/27 251.0 MJ 076601 2017/06/28 207.8 MJ 076601 2017/06/29 178.7 MJ 076601 2017/06/30 179.2 MJ 076601 2017/07/01 193.9 MJ 076601 2017/07/02 176.4 MJ 076601 2017/07/03 170.7 MJ 076601 2017/07/04 186.1 MJ 076601 2017/07/05 179.2 MJ 076601 2017/07/06 159.5 MJ 076601 2017/07/07 139.8 MJ 076601 2017/07/08 145.0 MJ 076601 2017/07/09 238.1 MJ 076601 2017/07/10 274.4 MJ 076601 2017/07/11 245.5 MJ 076601 2017/07/12 243.0 MJ 076601 2017/07/13 229.0 MJ 076601 2017/07/14 191.6 MJ 076601 2017/07/15 158.2 MJ 076601 2017/07/16 133.7 MJ 076601 2017/07/17 117.5 MJ 076601 2017/07/18 105.3 MJ 076601 2017/07/19 94.83 MJ 076601 2017/07/20 90.51 MJ 076601 2017/07/21 92.93 MJ 076601 2017/07/22 98.06 MJ 076601 2017/07/23 126.9 MJ 076601 2017/07/24 141.2 MJ 076601 2017/07/25 125.8 MJ 076601 2017/07/26 109.4 MJ 076601 2017/07/27 94.18 MJ 076601 2017/07/28 82.91 MJ 076601 2017/07/29 81.61 MJ 076601 2017/07/30 115.5 MJ 076601 2017/07/31 133.5 MJ 076601 2017/08/01 117.4 MJ 076601 2017/08/02 98.73 MJ 076601 2017/08/03 84.41 MJ 076601 2017/08/04 75.39 MJ 076601 2017/08/05 70.42 MJ 076601 2017/08/06 67.21 MJ 076601 2017/08/07 64.71 MJ 076601 2017/08/08 71.37 MJ 076601 2017/08/09 78.07 MJ 076601 2017/08/10 75.75 MJ 076601 2017/08/11 68.01 MJ 076601 2017/08/12 60.01 MJ 076601 2017/08/13 57.09 MJ 076601 2017/08/14 58.57 MJ 076601 2017/08/15 58.84 MJ 076601 2017/08/16 55.56 MJ 076601 2017/08/17 60.15 MJ 076601 2017/08/18 104.7 MJ 076601 2017/08/19 141.8 MJ 076601 2017/08/20 133.4 MJ 076601 2017/08/21 127.0 MJ 076601 2017/08/22 128.2 MJ 076601 2017/08/23 130.1 MJ 076601 2017/08/24 158.1 MJ 076601 2017/08/25 175.1 MJ 076601 2017/08/26 152.3 MJ 076601 2017/08/27 124.7 MJ 076601 2017/08/28 105.4 MJ 076601 2017/08/29 91.49 MJ 076601 2017/08/30 80.90 MJ 076601 2017/08/31 72.87 MJ 076601 2017/09/01 73.13 MJ 076601 2017/09/02 212.9 MJ 076601 2017/09/03 300.2 MJ 076601 2017/09/04 267.1 MJ 076601 2017/09/05 222.0 MJ 076601 2017/09/06 192.2 MJ 076601 2017/09/07 206.7 MJ 076601 2017/09/08 424.5 MJ 076601 2017/09/09 387.7 MJ 076601 2017/09/10 310.7 MJ 076601 2017/09/11 237.0 MJ 076601 2017/09/12 184.8 MJ 076601 2017/09/13 152.0 MJ 076601 2017/09/14 131.5 MJ 076601 2017/09/15 121.3 MJ 076601 2017/09/16 109.9 MJ 076601 2017/09/17 104.5 MJ 076601 2017/09/18 96.64 MJ 076601 2017/09/19 90.24 MJ 076601 2017/09/20 97.08 MJ 076601 2017/09/21 116.9 MJ 076601 2017/09/22 116.1 MJ 076601 2017/09/23 105.8 MJ 076601 2017/09/24 108.0 MJ 076601 2017/09/25 109.3 MJ 076601 2017/09/26 104.3 MJ 076601 2017/09/27 107.1 MJ 076601 2017/09/28 109.0 MJ 076601 2017/09/29 121.1 MJ 076601 2017/09/30 128.9 MJ 076601 2017/10/01 123.0 MJ 076601 2017/10/02 113.2 MJ 076601 2017/10/03 103.6 MJ 076601 2017/10/04 94.72 MJ 076601 2017/10/05 95.02 MJ 076601 2017/10/06 108.0 MJ 076601 2017/10/07 115.4 MJ 076601 2017/10/08 111.7 MJ 076601 2017/10/09 111.4 MJ 076601 2017/10/10 108.0 MJ 076601 2017/10/11 101.3 MJ 076601 2017/10/12 94.44 MJ 076601 2017/10/13 88.86 MJ 076601 2017/10/14 83.50 MJ 076601 2017/10/15 78.81 MJ 076601 2017/10/16 81.82 MJ 076601 2017/10/17 85.60 MJ 076601 2017/10/18 83.34 MJ 076601 2017/10/19 79.87 MJ 076601 2017/10/20 85.63 MJ 076601 2017/10/21 127.5 MJ 076601 2017/10/22 139.0 MJ 076601 2017/10/23 117.8 MJ 076601 2017/10/24 97.46 MJ 076601 2017/10/25 93.85 MJ 076601 2017/10/26 88.67 MJ 076601 2017/10/27 89.48 MJ 076601 2017/10/28 89.73 MJ 076601 2017/10/29 86.51 MJ 076601 2017/10/30 81.74 MJ 076601 2017/10/31 80.09 MJ 076601 2017/11/01 79.58 MJ 076601 2017/11/02 76.04 MJ 076601 2017/11/03 81.79 MJ 076601 2017/11/04 219.6 MJ 076601 2017/11/05 338.5 MJ 076601 2017/11/06 301.1 MJ 076601 2017/11/07 377.8 MJ 076601 2017/11/08 337.9 MJ 076601 2017/11/09 252.7 MJ 076601 2017/11/10 201.8 MJ 076601 2017/11/11 193.3 MJ 076601 2017/11/12 151.9 MJ 076601 2017/11/13 076601 2017/11/14 076601 2017/11/15 076601 2017/11/16 076601 2017/11/17 076601 2017/11/18 076601 2017/11/19 076601 2017/11/20 076601 2017/11/21 076601 2017/11/22 076601 2017/11/23 076601 2017/11/24 076601 2017/11/25 076601 2017/11/26 076601 2017/11/27 076601 2017/11/28 076601 2017/11/29 076601 2017/11/30 076601 2017/12/01 076601 2017/12/02 076601 2017/12/03 076601 2017/12/04 076601 2017/12/05 076601 2017/12/06 076601 2017/12/07 076601 2017/12/08 076601 2017/12/09 076601 2017/12/10 076601 2017/12/11 076601 2017/12/12 076601 2017/12/13 076601 2017/12/14 076601 2017/12/15 076601 2017/12/16 076601 2017/12/17 076601 2017/12/18 076601 2017/12/19 076601 2017/12/20 076601 2017/12/21 076601 2017/12/22 076601 2017/12/23 076601 2017/12/24 076601 2017/12/25 076601 2017/12/26 076601 2017/12/27 076601 2017/12/28 076601 2017/12/29 076601 2017/12/30 076601 2017/12/31 076601 2018/01/01 076601 2018/01/02 076601 2018/01/03 076601 2018/01/04 076601 2018/01/05 076601 2018/01/06 076601 2018/01/07 076601 2018/01/08 076601 2018/01/09 076601 2018/01/10 076601 2018/01/11 076601 2018/01/12 076601 2018/01/13 076601 2018/01/14 076601 2018/01/15 076601 2018/01/16 076601 2018/01/17 076601 2018/01/18 076601 2018/01/19 076601 2018/01/20 076601 2018/01/21 076601 2018/01/22 076601 2018/01/23 076601 2018/01/24 076601 2018/01/25 076601 2018/01/26 076601 2018/01/27 076601 2018/01/28 076601 2018/01/29 076601 2018/01/30 076601 2018/01/31 076601 2018/02/01 076601 2018/02/02 076601 2018/02/03 076601 2018/02/04 076601 2018/02/05 076601 2018/02/06 076601 2018/02/07 076601 2018/02/08 076601 2018/02/09 076601 2018/02/10 076601 2018/02/11 076601 2018/02/12 076601 2018/02/13 076601 2018/02/14 076601 2018/02/15 076601 2018/02/16 076601 2018/02/17 076601 2018/02/18 076601 2018/02/19 076601 2018/02/20 076601 2018/02/21 076601 2018/02/22 076601 2018/02/23 076601 2018/02/24 076601 2018/02/25 076601 2018/02/26 076601 2018/02/27 076601 2018/02/28 076601 2018/03/01 076601 2018/03/02 076601 2018/03/03 076601 2018/03/04 076601 2018/03/05 076601 2018/03/06 076601 2018/03/07 076601 2018/03/08 076601 2018/03/09 076601 2018/03/10 076601 2018/03/11 076601 2018/03/12 076601 2018/03/13 076601 2018/03/14 076601 2018/03/15 076601 2018/03/16 076601 2018/03/17 076601 2018/03/18 076601 2018/03/19 076601 2018/03/20 076601 2018/03/21 076601 2018/03/22 076601 2018/03/23 076601 2018/03/24 076601 2018/03/25 076601 2018/03/26 076601 2018/03/27 076601 2018/03/28 076601 2018/03/29 076601 2018/03/30 076601 2018/03/31 076601 2018/04/01 076601 2018/04/02 076601 2018/04/03 076601 2018/04/04 076601 2018/04/05 076601 2018/04/06 076601 2018/04/07 076601 2018/04/08 076601 2018/04/09 076601 2018/04/10 076601 2018/04/11 076601 2018/04/12 076601 2018/04/13 076601 2018/04/14 076601 2018/04/15 076601 2018/04/16 076601 2018/04/17 076601 2018/04/18 076601 2018/04/19 076601 2018/04/20 076601 2018/04/21 076601 2018/04/22 076601 2018/04/23 076601 2018/04/24 076601 2018/04/25 076601 2018/04/26 076601 2018/04/27 076601 2018/04/28 076601 2018/04/29 076601 2018/04/30 076601 2018/05/01 076601 2018/05/02 076601 2018/05/03 076601 2018/05/04 076601 2018/05/05 076601 2018/05/06 076601 2018/05/07 076601 2018/05/08 076601 2018/05/09 076601 2018/05/10 076601 2018/05/11 076601 2018/05/12 076601 2018/05/13 076601 2018/05/14 076601 2018/05/15 076601 2018/05/16 415.8 MJ 076601 2018/05/17 439.5 MJ 076601 2018/05/18 416.9 MJ 076601 2018/05/19 391.9 MJ 076601 2018/05/20 387.1 MJ 076601 2018/05/21 389.6 MJ 076601 2018/05/22 391.3 MJ 076601 2018/05/23 405.9 MJ 076601 2018/05/24 418.4 MJ 076601 2018/05/25 387.3 MJ 076601 2018/05/26 363.0 MJ 076601 2018/05/27 356.1 MJ 076601 2018/05/28 391.1 MJ 076601 2018/05/29 521.0 MJ 076601 2018/05/30 626.2 MJ 076601 2018/05/31 715.4 MJ 076601 2018/06/01 862.4 MJ 076601 2018/06/02 1059 MJ 076601 2018/06/03 1046 MJ 076601 2018/06/04 846.3 MJ 076601 2018/06/05 714.6 MJ 076601 2018/06/06 651.6 MJ 076601 2018/06/07 620.1 MJ 076601 2018/06/08 593.2 MJ 076601 2018/06/09 639.6 MJ 076601 2018/06/10 662.5 MJ 076601 2018/06/11 614.1 MJ 076601 2018/06/12 540.6 MJ 076601 2018/06/13 546.7 MJ 076601 2018/06/14 626.1 MJ 076601 2018/06/15 654.3 MJ 076601 2018/06/16 637.3 MJ 076601 2018/06/17 556.0 MJ 076601 2018/06/18 500.6 MJ 076601 2018/06/19 532.0 MJ 076601 2018/06/20 508.5 MJ 076601 2018/06/21 488.1 MJ 076601 2018/06/22 500.1 MJ 076601 2018/06/23 478.0 MJ 076601 2018/06/24 418.6 MJ 076601 2018/06/25 355.1 MJ 076601 2018/06/26 300.7 MJ 076601 2018/06/27 266.8 MJ 076601 2018/06/28 250.8 MJ 076601 2018/06/29 307.3 MJ 076601 2018/06/30 472.5 MJ 076601 2018/07/01 407.0 MJ 076601 2018/07/02 324.1 MJ 076601 2018/07/03 276.7 MJ 076601 2018/07/04 268.2 MJ 076601 2018/07/05 216.7 MJ 076601 2018/07/06 182.5 MJ 076601 2018/07/07 175.3 MJ 076601 2018/07/08 162.7 MJ 076601 2018/07/09 144.7 MJ 076601 2018/07/10 140.4 MJ 076601 2018/07/11 168.8 MJ 076601 2018/07/12 178.1 MJ 076601 2018/07/13 158.7 MJ 076601 2018/07/14 134.5 MJ 076601 2018/07/15 116.0 MJ 076601 2018/07/16 104.2 MJ 076601 2018/07/17 95.53 MJ 076601 2018/07/18 89.97 MJ 076601 2018/07/19 93.49 MJ 076601 2018/07/20 97.21 MJ 076601 2018/07/21 92.42 MJ 076601 2018/07/22 96.43 MJ 076601 2018/07/23 101.8 MJ 076601 2018/07/24 101.2 MJ 076601 2018/07/25 99.17 MJ 076601 2018/07/26 114.1 MJ 076601 2018/07/27 116.5 MJ 076601 2018/07/28 120.4 MJ 076601 2018/07/29 144.0 MJ 076601 2018/07/30 140.9 MJ 076601 2018/07/31 132.4 MJ 076601 2018/08/01 144.3 MJ 076601 2018/08/02 144.0 MJ 076601 2018/08/03 165.5 MJ 076601 2018/08/04 197.5 MJ 076601 2018/08/05 184.0 MJ 076601 2018/08/06 155.4 MJ 076601 2018/08/07 135.1 MJ 076601 2018/08/08 141.3 MJ 076601 2018/08/09 182.6 MJ 076601 2018/08/10 207.4 MJ 076601 2018/08/11 186.7 MJ 076601 2018/08/12 165.3 MJ 076601 2018/08/13 147.9 MJ 076601 2018/08/14 132.3 MJ 076601 2018/08/15 124.6 MJ 076601 2018/08/16 126.8 MJ 076601 2018/08/17 142.9 MJ 076601 2018/08/18 135.2 MJ 076601 2018/08/19 117.2 MJ 076601 2018/08/20 103.1 MJ 076601 2018/08/21 91.64 MJ 076601 2018/08/22 83.07 MJ 076601 2018/08/23 77.32 MJ 076601 2018/08/24 75.37 MJ 076601 2018/08/25 72.00 MJ 076601 2018/08/26 69.88 MJ 076601 2018/08/27 67.09 MJ 076601 2018/08/28 66.62 MJ 076601 2018/08/29 72.02 MJ 076601 2018/08/30 91.10 MJ 076601 2018/08/31 111.7 MJ 076601 2018/09/01 108.2 MJ 076601 2018/09/02 93.10 MJ 076601 2018/09/03 85.05 MJ 076601 2018/09/04 85.98 MJ 076601 2018/09/05 83.12 MJ 076601 2018/09/06 81.91 MJ 076601 2018/09/07 83.86 MJ 076601 2018/09/08 82.79 MJ 076601 2018/09/09 76.92 MJ 076601 2018/09/10 70.88 MJ 076601 2018/09/11 65.53 MJ 076601 2018/09/12 60.80 MJ 076601 2018/09/13 56.76 MJ 076601 2018/09/14 53.71 MJ 076601 2018/09/15 51.84 MJ 076601 2018/09/16 50.01 MJ 076601 2018/09/17 48.60 MJ 076601 2018/09/18 48.06 MJ 076601 2018/09/19 46.75 MJ 076601 2018/09/20 45.11 MJ 076601 2018/09/21 43.61 MJ 076601 2018/09/22 54.57 MJ 076601 2018/09/23 84.67 MJ 076601 2018/09/24 90.92 MJ 076601 2018/09/25 79.70 MJ 076601 2018/09/26 69.23 MJ 076601 2018/09/27 76.15 MJ 076601 2018/09/28 93.08 MJ 076601 2018/09/29 96.44 MJ 076601 2018/09/30 90.60 MJ 076601 2018/10/01 81.19 MJ 076601 2018/10/02 73.25 MJ 076601 2018/10/03 67.06 MJ 076601 2018/10/04 63.61 MJ 076601 2018/10/05 74.73 MJ 076601 2018/10/06 79.40 MJ 076601 2018/10/07 73.53 MJ 076601 2018/10/08 67.21 MJ 076601 2018/10/09 61.95 MJ 076601 2018/10/10 58.50 MJ 076601 2018/10/11 55.21 MJ 076601 2018/10/12 52.30 MJ 076601 2018/10/13 50.68 MJ 076601 2018/10/14 51.91 MJ 076601 2018/10/15 53.15 MJ 076601 2018/10/16 62.34 MJ 076601 2018/10/17 128.4 MJ 076601 2018/10/18 139.8 MJ 076601 2018/10/19 124.5 MJ 076601 2018/10/20 109.8 MJ 076601 2018/10/21 145.0 MJ 076601 2018/10/22 173.7 MJ 076601 2018/10/23 170.7 MJ 076601 2018/10/24 149.2 MJ 076601 2018/10/25 138.5 MJ 076601 2018/10/26 159.8 MJ 076601 2018/10/27 181.4 MJ 076601 2018/10/28 145.5 MJ 076601 2018/10/29 137.4 MJ 076601 2018/10/30 176.0 MJ 076601 2018/10/31 191.4 MJ 076601 2018/11/01 178.9 MJ 076601 2018/11/02 157.7 MJ 076601 2018/11/03 137.6 MJ 076601 2018/11/04 136.6 MJ 076601 2018/11/05 128.3 MJ 076601 2018/11/06 110.5 MJ 076601 2018/11/07 114.2 MJ 076601 2018/11/08 143.2 MJ 076601 2018/11/09 158.6 MJ 076601 2018/11/10 133.3 MJ 076601 2018/11/11 076601 2018/11/12 076601 2018/11/13 076601 2018/11/14 076601 2018/11/15 076601 2018/11/16 076601 2018/11/17 076601 2018/11/18 076601 2018/11/19 076601 2018/11/20 076601 2018/11/21 076601 2018/11/22 076601 2018/11/23 076601 2018/11/24 076601 2018/11/25 076601 2018/11/26 076601 2018/11/27 076601 2018/11/28 076601 2018/11/29 076601 2018/11/30 076601 2018/12/01 076601 2018/12/02 076601 2018/12/03 076601 2018/12/04 076601 2018/12/05 076601 2018/12/06 076601 2018/12/07 076601 2018/12/08 076601 2018/12/09 076601 2018/12/10 076601 2018/12/11 076601 2018/12/12 076601 2018/12/13 076601 2018/12/14 076601 2018/12/15 076601 2018/12/16 076601 2018/12/17 076601 2018/12/18 076601 2018/12/19 076601 2018/12/20 076601 2018/12/21 076601 2018/12/22 076601 2018/12/23 076601 2018/12/24 076601 2018/12/25 076601 2018/12/26 076601 2018/12/27 076601 2018/12/28 076601 2018/12/29 076601 2018/12/30 076601 2018/12/31 076601 2019/01/01 076601 2019/01/02 076601 2019/01/03 076601 2019/01/04 076601 2019/01/05 076601 2019/01/06 076601 2019/01/07 076601 2019/01/08 076601 2019/01/09 076601 2019/01/10 076601 2019/01/11 076601 2019/01/12 076601 2019/01/13 076601 2019/01/14 076601 2019/01/15 076601 2019/01/16 076601 2019/01/17 076601 2019/01/18 076601 2019/01/19 076601 2019/01/20 076601 2019/01/21 076601 2019/01/22 076601 2019/01/23 076601 2019/01/24 076601 2019/01/25 076601 2019/01/26 076601 2019/01/27 076601 2019/01/28 076601 2019/01/29 076601 2019/01/30 076601 2019/01/31 076601 2019/02/01 076601 2019/02/02 076601 2019/02/03 076601 2019/02/04 076601 2019/02/05 076601 2019/02/06 076601 2019/02/07 076601 2019/02/08 076601 2019/02/09 076601 2019/02/10 076601 2019/02/11 076601 2019/02/12 076601 2019/02/13 076601 2019/02/14 076601 2019/02/15 076601 2019/02/16 076601 2019/02/17 076601 2019/02/18 076601 2019/02/19 076601 2019/02/20 076601 2019/02/21 076601 2019/02/22 076601 2019/02/23 076601 2019/02/24 076601 2019/02/25 076601 2019/02/26 076601 2019/02/27 076601 2019/02/28 076601 2019/03/01 076601 2019/03/02 076601 2019/03/03 076601 2019/03/04 076601 2019/03/05 076601 2019/03/06 076601 2019/03/07 076601 2019/03/08 076601 2019/03/09 076601 2019/03/10 076601 2019/03/11 076601 2019/03/12 076601 2019/03/13 076601 2019/03/14 076601 2019/03/15 076601 2019/03/16 076601 2019/03/17 076601 2019/03/18 076601 2019/03/19 076601 2019/03/20 076601 2019/03/21 076601 2019/03/22 076601 2019/03/23 076601 2019/03/24 076601 2019/03/25 076601 2019/03/26 076601 2019/03/27 076601 2019/03/28 076601 2019/03/29 076601 2019/03/30 076601 2019/03/31 076601 2019/04/01 076601 2019/04/02 076601 2019/04/03 076601 2019/04/04 076601 2019/04/05 076601 2019/04/06 076601 2019/04/07 076601 2019/04/08 076601 2019/04/09 076601 2019/04/10 076601 2019/04/11 076601 2019/04/12 076601 2019/04/13 076601 2019/04/14 076601 2019/04/15 076601 2019/04/16 076601 2019/04/17 076601 2019/04/18 076601 2019/04/19 076601 2019/04/20 076601 2019/04/21 076601 2019/04/22 076601 2019/04/23 076601 2019/04/24 076601 2019/04/25 076601 2019/04/26 076601 2019/04/27 076601 2019/04/28 076601 2019/04/29 076601 2019/04/30 076601 2019/05/01 076601 2019/05/02 076601 2019/05/03 076601 2019/05/04 076601 2019/05/05 076601 2019/05/06 076601 2019/05/07 076601 2019/05/08 076601 2019/05/09 076601 2019/05/10 076601 2019/05/11 076601 2019/05/12 076601 2019/05/13 076601 2019/05/14 076601 2019/05/15 635.2 MJ 076601 2019/05/16 756.1 MJ 076601 2019/05/17 753.0 MJ 076601 2019/05/18 739.1 MJ 076601 2019/05/19 713.3 MJ 076601 2019/05/20 684.9 MJ 076601 2019/05/21 675.6 MJ 076601 2019/05/22 658.8 MJ 076601 2019/05/23 652.9 MJ 076601 2019/05/24 691.1 MJ 076601 2019/05/25 793.5 MJ 076601 2019/05/26 880.9 MJ 076601 2019/05/27 893.6 MJ 076601 2019/05/28 868.2 MJ 076601 2019/05/29 817.9 MJ 076601 2019/05/30 786.8 MJ 076601 2019/05/31 731.3 MJ 076601 2019/06/01 676.4 MJ 076601 2019/06/02 631.6 MJ 076601 2019/06/03 683.5 MJ 076601 2019/06/04 759.1 MJ 076601 2019/06/05 806.0 MJ 076601 2019/06/06 786.9 MJ 076601 2019/06/07 744.2 MJ 076601 2019/06/08 690.5 MJ 076601 2019/06/09 631.7 MJ 076601 2019/06/10 558.1 MJ 076601 2019/06/11 494.4 MJ 076601 2019/06/12 452.6 MJ 076601 2019/06/13 432.8 MJ 076601 2019/06/14 401.8 MJ 076601 2019/06/15 365.3 MJ 076601 2019/06/16 370.8 MJ 076601 2019/06/17 363.5 MJ 076601 2019/06/18 327.1 MJ 076601 2019/06/19 297.7 MJ 076601 2019/06/20 306.3 MJ 076601 2019/06/21 306.9 MJ 076601 2019/06/22 433.3 MJ 076601 2019/06/23 1019 MJ 076601 2019/06/24 1116 MJ 076601 2019/06/25 870.0 MJ 076601 2019/06/26 622.8 MJ 076601 2019/06/27 484.1 MJ 076601 2019/06/28 394.4 MJ 076601 2019/06/29 328.5 MJ 076601 2019/06/30 280.4 MJ 076601 2019/07/01 248.1 MJ 076601 2019/07/02 225.6 MJ 076601 2019/07/03 207.1 MJ 076601 2019/07/04 195.3 MJ 076601 2019/07/05 180.8 MJ 076601 2019/07/06 163.3 MJ 076601 2019/07/07 150.4 MJ 076601 2019/07/08 142.7 MJ 076601 2019/07/09 133.5 MJ 076601 2019/07/10 126.2 MJ 076601 2019/07/11 133.0 MJ 076601 2019/07/12 138.6 MJ 076601 2019/07/13 126.4 MJ 076601 2019/07/14 113.4 MJ 076601 2019/07/15 106.6 MJ 076601 2019/07/16 102.5 MJ 076601 2019/07/17 97.38 MJ 076601 2019/07/18 90.79 MJ 076601 2019/07/19 83.31 MJ 076601 2019/07/20 78.75 MJ 076601 2019/07/21 74.14 MJ 076601 2019/07/22 72.90 MJ 076601 2019/07/23 76.37 MJ 076601 2019/07/24 75.74 MJ 076601 2019/07/25 74.36 MJ 076601 2019/07/26 69.68 MJ 076601 2019/07/27 63.25 MJ 076601 2019/07/28 59.62 MJ 076601 2019/07/29 61.10 MJ 076601 2019/07/30 90.77 MJ 076601 2019/07/31 103.1 MJ 076601 2019/08/01 105.2 MJ 076601 2019/08/02 104.8 MJ 076601 2019/08/03 110.0 MJ 076601 2019/08/04 155.7 MJ 076601 2019/08/05 184.1 MJ 076601 2019/08/06 202.6 MJ 076601 2019/08/07 188.9 MJ 076601 2019/08/08 160.5 MJ 076601 2019/08/09 138.6 MJ 076601 2019/08/10 124.0 MJ 076601 2019/08/11 117.3 MJ 076601 2019/08/12 119.5 MJ 076601 2019/08/13 132.4 MJ 076601 2019/08/14 165.9 J 076601 2019/08/15 203.0 MJ 076601 2019/08/16 184.9 MJ 076601 2019/08/17 156.2 MJ 076601 2019/08/18 129.6 MJ 076601 2019/08/19 110.4 MJ 076601 2019/08/20 100.8 MJ 076601 2019/08/21 101.3 MJ 076601 2019/08/22 99.24 MJ 076601 2019/08/23 117.8 MJ 076601 2019/08/24 167.0 MJ 076601 2019/08/25 182.1 MJ 076601 2019/08/26 153.5 MJ 076601 2019/08/27 124.7 MJ 076601 2019/08/28 105.2 MJ 076601 2019/08/29 93.23 MJ 076601 2019/08/30 111.3 MJ 076601 2019/08/31 208.5 MJ 076601 2019/09/01 244.5 MJ 076601 2019/09/02 200.4 MJ 076601 2019/09/03 176.9 MJ 076601 2019/09/04 200.6 MJ 076601 2019/09/05 209.8 MJ 076601 2019/09/06 231.0 MJ 076601 2019/09/07 211.0 MJ 076601 2019/09/08 181.1 MJ 076601 2019/09/09 201.5 MJ 076601 2019/09/10 241.3 MJ 076601 2019/09/11 223.8 MJ 076601 2019/09/12 186.0 MJ 076601 2019/09/13 161.6 MJ 076601 2019/09/14 147.8 MJ 076601 2019/09/15 135.6 MJ 076601 2019/09/16 128.3 MJ 076601 2019/09/17 125.6 MJ 076601 2019/09/18 120.5 MJ 076601 2019/09/19 112.3 MJ 076601 2019/09/20 102.8 MJ 076601 2019/09/21 97.96 MJ 076601 2019/09/22 96.83 MJ 076601 2019/09/23 92.58 MJ 076601 2019/09/24 86.98 MJ 076601 2019/09/25 82.37 MJ 076601 2019/09/26 78.80 MJ 076601 2019/09/27 76.41 MJ 076601 2019/09/28 83.39 MJ 076601 2019/09/29 96.74 MJ 076601 2019/09/30 121.1 MJ 076601 2019/10/01 123.9 MJ 076601 2019/10/02 109.1 MJ 076601 2019/10/03 95.69 MJ 076601 2019/10/04 86.30 MJ 076601 2019/10/05 80.03 MJ 076601 2019/10/06 75.28 MJ 076601 2019/10/07 71.69 MJ 076601 2019/10/08 68.31 MJ 076601 2019/10/09 66.30 MJ 076601 2019/10/10 64.94 MJ 076601 2019/10/11 63.69 MJ 076601 2019/10/12 61.56 MJ 076601 2019/10/13 61.14 MJ 076601 2019/10/14 61.78 MJ 076601 2019/10/15 59.62 MJ 076601 2019/10/16 58.11 MJ 076601 2019/10/17 56.83 MJ 076601 2019/10/18 57.86 MJ 076601 2019/10/19 62.32 MJ 076601 2019/10/20 67.09 MJ 076601 2019/10/21 68.62 MJ 076601 2019/10/22 66.37 MJ 076601 2019/10/23 61.79 MJ 076601 2019/10/24 59.61 MJ 076601 2019/10/25 63.22 MJ 076601 2019/10/26 66.74 MJ 076601 2019/10/27 67.83 MJ 076601 2019/10/28 65.58 MJ 076601 2019/10/29 61.87 MJ 076601 2019/10/30 57.96 MJ 076601 2019/10/31 55.68 MJ 076601 2019/11/01 61.51 MJ 076601 2019/11/02 81.16 MJ 076601 2019/11/03 83.72 MJ 076601 2019/11/04 82.56 MJ 076601 2019/11/05 76.56 MJ 076601 2019/11/06 90.93 MJ 076601 2019/11/07 184.4 MJ 076601 2019/11/08 160.9 MJ 076601 2019/11/09 177.0 MJ 076601 2019/11/10 076601 2019/11/11 076601 2019/11/12 076601 2019/11/13 076601 2019/11/14 076601 2019/11/15 076601 2019/11/16 076601 2019/11/17 076601 2019/11/18 076601 2019/11/19 076601 2019/11/20 076601 2019/11/21 076601 2019/11/22 076601 2019/11/23 076601 2019/11/24 076601 2019/11/25 076601 2019/11/26 076601 2019/11/27 076601 2019/11/28 076601 2019/11/29 076601 2019/11/30 076601 2019/12/01 076601 2019/12/02 076601 2019/12/03 076601 2019/12/04 076601 2019/12/05 076601 2019/12/06 076601 2019/12/07 076601 2019/12/08 076601 2019/12/09 076601 2019/12/10 076601 2019/12/11 076601 2019/12/12 076601 2019/12/13 076601 2019/12/14 076601 2019/12/15 076601 2019/12/16 076601 2019/12/17 076601 2019/12/18 076601 2019/12/19 076601 2019/12/20 076601 2019/12/21 076601 2019/12/22 076601 2019/12/23 076601 2019/12/24 076601 2019/12/25 076601 2019/12/26 076601 2019/12/27 076601 2019/12/28 076601 2019/12/29 076601 2019/12/30 076601 2019/12/31 076601 2020/01/01 076601 2020/01/02 076601 2020/01/03 076601 2020/01/04 076601 2020/01/05 076601 2020/01/06 076601 2020/01/07 076601 2020/01/08 076601 2020/01/09 076601 2020/01/10 076601 2020/01/11 076601 2020/01/12 076601 2020/01/13 076601 2020/01/14 076601 2020/01/15 076601 2020/01/16 076601 2020/01/17 076601 2020/01/18 076601 2020/01/19 076601 2020/01/20 076601 2020/01/21 076601 2020/01/22 076601 2020/01/23 076601 2020/01/24 076601 2020/01/25 076601 2020/01/26 076601 2020/01/27 076601 2020/01/28 076601 2020/01/29 076601 2020/01/30 076601 2020/01/31 076601 2020/02/01 076601 2020/02/02 076601 2020/02/03 076601 2020/02/04 076601 2020/02/05 076601 2020/02/06 076601 2020/02/07 076601 2020/02/08 076601 2020/02/09 076601 2020/02/10 076601 2020/02/11 076601 2020/02/12 076601 2020/02/13 076601 2020/02/14 076601 2020/02/15 076601 2020/02/16 076601 2020/02/17 076601 2020/02/18 076601 2020/02/19 076601 2020/02/20 076601 2020/02/21 076601 2020/02/22 076601 2020/02/23 076601 2020/02/24 076601 2020/02/25 076601 2020/02/26 076601 2020/02/27 076601 2020/02/28 076601 2020/02/29 076601 2020/03/01 076601 2020/03/02 076601 2020/03/03 076601 2020/03/04 076601 2020/03/05 076601 2020/03/06 076601 2020/03/07 076601 2020/03/08 076601 2020/03/09 076601 2020/03/10 076601 2020/03/11 076601 2020/03/12 076601 2020/03/13 076601 2020/03/14 076601 2020/03/15 076601 2020/03/16 076601 2020/03/17 076601 2020/03/18 076601 2020/03/19 076601 2020/03/20 076601 2020/03/21 076601 2020/03/22 076601 2020/03/23 076601 2020/03/24 076601 2020/03/25 076601 2020/03/26 076601 2020/03/27 076601 2020/03/28 076601 2020/03/29 076601 2020/03/30 076601 2020/03/31 076601 2020/04/01 076601 2020/04/02 076601 2020/04/03 076601 2020/04/04 076601 2020/04/05 076601 2020/04/06 076601 2020/04/07 076601 2020/04/08 076601 2020/04/09 076601 2020/04/10 076601 2020/04/11 076601 2020/04/12 076601 2020/04/13 076601 2020/04/14 076601 2020/04/15 076601 2020/04/16 076601 2020/04/17 076601 2020/04/18 076601 2020/04/19 076601 2020/04/20 076601 2020/04/21 076601 2020/04/22 076601 2020/04/23 076601 2020/04/24 076601 2020/04/25 076601 2020/04/26 076601 2020/04/27 076601 2020/04/28 076601 2020/04/29 076601 2020/04/30 076601 2020/05/01 076601 2020/05/02 076601 2020/05/03 076601 2020/05/04 076601 2020/05/05 076601 2020/05/06 076601 2020/05/07 076601 2020/05/08 076601 2020/05/09 076601 2020/05/10 076601 2020/05/11 076601 2020/05/12 076601 2020/05/13 076601 2020/05/14 076601 2020/05/15 076601 2020/05/16 076601 2020/05/17 387.3 MJ 076601 2020/05/18 395.3 MJ 076601 2020/05/19 401.9 MJ 076601 2020/05/20 400.7 MJ 076601 2020/05/21 493.2 MJ 076601 2020/05/22 685.2 MJ 076601 2020/05/23 674.7 MJ 076601 2020/05/24 602.4 MJ 076601 2020/05/25 597.5 MJ 076601 2020/05/26 699.7 MJ 076601 2020/05/27 791.0 MJ 076601 2020/05/28 972.9 MJ 076601 2020/05/29 1277 MJ 076601 2020/05/30 1314 MJ 076601 2020/05/31 1310 MJ 076601 2020/06/01 1206 MJ 076601 2020/06/02 1172 MJ 076601 2020/06/03 1757 MJ 076601 2020/06/04 1641 MJ 076601 2020/06/05 1264 MJ 076601 2020/06/06 1027 MJ 076601 2020/06/07 853.8 MJ 076601 2020/06/08 726.8 MJ 076601 2020/06/09 652.4 MJ 076601 2020/06/10 574.7 MJ 076601 2020/06/11 502.0 MJ 076601 2020/06/12 448.4 MJ 076601 2020/06/13 422.5 MJ 076601 2020/06/14 402.4 MJ 076601 2020/06/15 357.0 MJ 076601 2020/06/16 305.2 MJ 076601 2020/06/17 269.0 MJ 076601 2020/06/18 250.2 MJ 076601 2020/06/19 251.9 MJ 076601 2020/06/20 230.5 MJ 076601 2020/06/21 199.0 MJ 076601 2020/06/22 172.9 MJ 076601 2020/06/23 158.4 MJ 076601 2020/06/24 151.4 MJ 076601 2020/06/25 162.7 MJ 076601 2020/06/26 268.6 MJ 076601 2020/06/27 280.4 MJ 076601 2020/06/28 264.5 MJ 076601 2020/06/29 234.1 MJ 076601 2020/06/30 201.7 MJ 076601 2020/07/01 176.2 MJ 076601 2020/07/02 167.3 MJ 076601 2020/07/03 169.8 MJ 076601 2020/07/04 155.4 MJ 076601 2020/07/05 146.4 MJ 076601 2020/07/06 140.7 MJ 076601 2020/07/07 131.0 MJ 076601 2020/07/08 121.7 MJ 076601 2020/07/09 112.0 MJ 076601 2020/07/10 107.1 MJ 076601 2020/07/11 102.2 MJ 076601 2020/07/12 100.8 MJ 076601 2020/07/13 105.7 MJ 076601 2020/07/14 123.0 MJ 076601 2020/07/15 140.7 MJ 076601 2020/07/16 133.6 MJ 076601 2020/07/17 112.0 MJ 076601 2020/07/18 96.30 MJ 076601 2020/07/19 85.59 MJ 076601 2020/07/20 78.52 MJ 076601 2020/07/21 74.51 MJ 076601 2020/07/22 70.05 MJ 076601 2020/07/23 66.24 MJ 076601 2020/07/24 61.87 MJ 076601 2020/07/25 62.35 MJ 076601 2020/07/26 68.58 MJ 076601 2020/07/27 79.68 MJ 076601 2020/07/28 92.35 MJ 076601 2020/07/29 94.49 MJ 076601 2020/07/30 83.55 MJ 076601 2020/07/31 72.26 MJ 076601 2020/08/01 64.47 MJ 076601 2020/08/02 58.29 MJ 076601 2020/08/03 55.58 MJ 076601 2020/08/04 73.12 MJ 076601 2020/08/05 98.30 MJ 076601 2020/08/06 101.1 MJ 076601 2020/08/07 94.89 MJ 076601 2020/08/08 88.00 MJ 076601 2020/08/09 79.32 MJ 076601 2020/08/10 73.52 MJ 076601 2020/08/11 73.70 MJ 076601 2020/08/12 70.19 MJ 076601 2020/08/13 67.36 MJ 076601 2020/08/14 75.72 MJ 076601 2020/08/15 66.43 MJ 076601 2020/08/16 56.75 MJ 076601 2020/08/17 50.09 MJ 076601 2020/08/18 45.22 MJ 076601 2020/08/19 44.82 MJ 076601 2020/08/20 49.46 MJ 076601 2020/08/21 63.36 MJ 076601 2020/08/22 68.15 MJ 076601 2020/08/23 65.80 MJ 076601 2020/08/24 66.50 MJ 076601 2020/08/25 71.39 MJ 076601 2020/08/26 102.4 MJ 076601 2020/08/27 232.0 MJ 076601 2020/08/28 278.7 MJ 076601 2020/08/29 244.5 MJ 076601 2020/08/30 197.6 MJ 076601 2020/08/31 179.9 MJ 076601 2020/09/01 184.2 MJ 076601 2020/09/02 164.5 MJ 076601 2020/09/03 143.0 MJ 076601 2020/09/04 153.2 MJ 076601 2020/09/05 202.3 MJ 076601 2020/09/06 188.2 MJ 076601 2020/09/07 160.8 MJ 076601 2020/09/08 140.1 MJ 076601 2020/09/09 145.9 MJ 076601 2020/09/10 137.9 MJ 076601 2020/09/11 124.9 MJ 076601 2020/09/12 114.4 MJ 076601 2020/09/13 103.9 MJ 076601 2020/09/14 97.06 MJ 076601 2020/09/15 91.99 MJ 076601 2020/09/16 86.32 MJ 076601 2020/09/17 98.50 MJ 076601 2020/09/18 119.5 MJ 076601 2020/09/19 110.5 MJ 076601 2020/09/20 96.40 MJ 076601 2020/09/21 85.41 MJ 076601 2020/09/22 77.29 MJ 076601 2020/09/23 96.69 MJ 076601 2020/09/24 245.8 MJ 076601 2020/09/25 358.0 MJ 076601 2020/09/26 313.9 MJ 076601 2020/09/27 246.0 MJ 076601 2020/09/28 211.8 MJ 076601 2020/09/29 191.7 MJ 076601 2020/09/30 174.2 MJ 076601 2020/10/01 197.5 MJ 076601 2020/10/02 195.6 MJ 076601 2020/10/03 166.7 MJ 076601 2020/10/04 143.8 MJ 076601 2020/10/05 128.5 MJ 076601 2020/10/06 118.0 MJ 076601 2020/10/07 115.3 MJ 076601 2020/10/08 121.5 MJ 076601 2020/10/09 158.2 MJ 076601 2020/10/10 201.3 MJ 076601 2020/10/11 217.1 MJ 076601 2020/10/12 246.8 MJ 076601 2020/10/13 215.0 MJ 076601 2020/10/14 188.4 MJ 076601 2020/10/15 183.4 MJ 076601 2020/10/16 201.2 MJ 076601 2020/10/17 203.8 MJ 076601 2020/10/18 182.5 MJ 076601 2020/10/19 160.9 MJ 076601 2020/10/20 148.5 MJ 076601 2020/10/21 146.5 MJ 076601 2020/10/22 158.1 MJ 076601 2020/10/23 161.7 MJ 076601 2020/10/24 151.9 MJ 076601 2020/10/25 146.4 MJ 076601 2020/10/26 143.5 MJ 076601 2020/10/27 133.0 MJ 076601 2020/10/28 121.9 MJ 076601 2020/10/29 076601 2020/10/30 076601 2020/10/31 076601 2020/11/01 076601 2020/11/02 076601 2020/11/03 076601 2020/11/04 076601 2020/11/05 076601 2020/11/06 076601 2020/11/07 076601 2020/11/08 076601 2020/11/09 076601 2020/11/10 076601 2020/11/11 076601 2020/11/12 076601 2020/11/13 076601 2020/11/14 076601 2020/11/15 076601 2020/11/16 076601 2020/11/17 076601 2020/11/18 076601 2020/11/19 076601 2020/11/20 076601 2020/11/21 076601 2020/11/22 076601 2020/11/23 076601 2020/11/24 076601 2020/11/25 076601 2020/11/26 076601 2020/11/27 076601 2020/11/28 076601 2020/11/29 076601 2020/11/30 076601 2020/12/01 076601 2020/12/02 076601 2020/12/03 076601 2020/12/04 076601 2020/12/05 076601 2020/12/06 076601 2020/12/07 076601 2020/12/08 076601 2020/12/09 076601 2020/12/10 076601 2020/12/11 076601 2020/12/12 076601 2020/12/13 076601 2020/12/14 076601 2020/12/15 076601 2020/12/16 076601 2020/12/17 076601 2020/12/18 076601 2020/12/19 076601 2020/12/20 076601 2020/12/21 076601 2020/12/22 076601 2020/12/23 076601 2020/12/24 076601 2020/12/25 076601 2020/12/26 076601 2020/12/27 076601 2020/12/28 076601 2020/12/29 076601 2020/12/30 076601 2020/12/31 076601 2021/01/01 076601 2021/01/02 076601 2021/01/03 076601 2021/01/04 076601 2021/01/05 076601 2021/01/06 076601 2021/01/07 076601 2021/01/08 076601 2021/01/09 076601 2021/01/10 076601 2021/01/11 076601 2021/01/12 076601 2021/01/13 076601 2021/01/14 076601 2021/01/15 076601 2021/01/16 076601 2021/01/17 076601 2021/01/18 076601 2021/01/19 076601 2021/01/20 076601 2021/01/21 076601 2021/01/22 076601 2021/01/23 076601 2021/01/24 076601 2021/01/25 076601 2021/01/26 076601 2021/01/27 076601 2021/01/28 076601 2021/01/29 076601 2021/01/30 076601 2021/01/31 076601 2021/02/01 076601 2021/02/02 076601 2021/02/03 076601 2021/02/04 076601 2021/02/05 076601 2021/02/06 076601 2021/02/07 076601 2021/02/08 076601 2021/02/09 076601 2021/02/10 076601 2021/02/11 076601 2021/02/12 076601 2021/02/13 076601 2021/02/14 076601 2021/02/15 076601 2021/02/16 076601 2021/02/17 076601 2021/02/18 076601 2021/02/19 076601 2021/02/20 076601 2021/02/21 076601 2021/02/22 076601 2021/02/23 076601 2021/02/24 076601 2021/02/25 076601 2021/02/26 076601 2021/02/27 076601 2021/02/28 076601 2021/03/01 076601 2021/03/02 076601 2021/03/03 076601 2021/03/04 076601 2021/03/05 076601 2021/03/06 076601 2021/03/07 076601 2021/03/08 076601 2021/03/09 076601 2021/03/10 076601 2021/03/11 076601 2021/03/12 076601 2021/03/13 076601 2021/03/14 076601 2021/03/15 076601 2021/03/16 076601 2021/03/17 076601 2021/03/18 076601 2021/03/19 076601 2021/03/20 076601 2021/03/21 076601 2021/03/22 076601 2021/03/23 076601 2021/03/24 076601 2021/03/25 076601 2021/03/26 076601 2021/03/27 076601 2021/03/28 076601 2021/03/29 076601 2021/03/30 076601 2021/03/31 076601 2021/04/01 076601 2021/04/02 076601 2021/04/03 076601 2021/04/04 076601 2021/04/05 076601 2021/04/06 076601 2021/04/07 076601 2021/04/08 076601 2021/04/09 076601 2021/04/10 076601 2021/04/11 076601 2021/04/12 076601 2021/04/13 076601 2021/04/14 076601 2021/04/15 076601 2021/04/16 495.5 MJ 076601 2021/04/17 437.1 MJ 076601 2021/04/18 385.7 MJ 076601 2021/04/19 355.8 MJ 076601 2021/04/20 363.3 MJ 076601 2021/04/21 361.2 MJ 076601 2021/04/22 342.3 MJ 076601 2021/04/23 504.0 MJ 076601 2021/04/24 570.2 MJ 076601 2021/04/25 515.3 MJ 076601 2021/04/26 454.4 MJ 076601 2021/04/27 460.2 MJ 076601 2021/04/28 514.3 MJ 076601 2021/04/29 535.2 MJ 076601 2021/04/30 564.1 MJ 076601 2021/05/01 552.5 MJ 076601 2021/05/02 505.6 MJ 076601 2021/05/03 466.6 MJ 076601 2021/05/04 447.9 MJ 076601 2021/05/05 454.6 MJ 076601 2021/05/06 462.2 MJ 076601 2021/05/07 437.6 MJ 076601 2021/05/08 407.6 MJ 076601 2021/05/09 396.5 MJ 076601 2021/05/10 372.6 MJ 076601 2021/05/11 356.9 MJ 076601 2021/05/12 358.8 MJ 076601 2021/05/13 351.9 MJ 076601 2021/05/14 342.7 MJ 076601 2021/05/15 338.3 MJ 076601 2021/05/16 338.4 MJ 076601 2021/05/17 328.4 MJ 076601 2021/05/18 323.6 MJ 076601 2021/05/19 340.3 MJ 076601 2021/05/20 350.1 MJ 076601 2021/05/21 346.2 MJ 076601 2021/05/22 435.6 MJ 076601 2021/05/23 570.9 MJ 076601 2021/05/24 572.6 MJ 076601 2021/05/25 483.0 MJ 076601 2021/05/26 395.3 MJ 076601 2021/05/27 342.4 MJ 076601 2021/05/28 326.3 MJ 076601 2021/05/29 307.1 MJ 076601 2021/05/30 274.5 MJ 076601 2021/05/31 244.7 MJ 076601 2021/06/01 270.7 MJ 076601 2021/06/02 407.6 MJ 076601 2021/06/03 373.0 MJ 076601 2021/06/04 317.2 MJ 076601 2021/06/05 306.7 MJ 076601 2021/06/06 329.7 MJ 076601 2021/06/07 318.3 MJ 076601 2021/06/08 291.0 MJ 076601 2021/06/09 268.2 MJ 076601 2021/06/10 233.4 MJ 076601 2021/06/11 199.1 MJ 076601 2021/06/12 173.8 MJ 076601 2021/06/13 167.0 MJ 076601 2021/06/14 179.5 MJ 076601 2021/06/15 179.0 MJ 076601 2021/06/16 172.1 MJ 076601 2021/06/17 184.0 MJ 076601 2021/06/18 207.4 MJ 076601 2021/06/19 196.0 MJ 076601 2021/06/20 169.4 MJ 076601 2021/06/21 153.7 MJ 076601 2021/06/22 151.0 MJ 076601 2021/06/23 160.0 MJ 076601 2021/06/24 201.4 MJ 076601 2021/06/25 206.0 MJ 076601 2021/06/26 172.4 MJ 076601 2021/06/27 143.2 MJ 076601 2021/06/28 146.1 MJ 076601 2021/06/29 204.9 MJ 076601 2021/06/30 251.2 MJ 076601 2021/07/01 242.4 MJ 076601 2021/07/02 206.1 MJ 076601 2021/07/03 168.6 MJ 076601 2021/07/04 141.8 MJ 076601 2021/07/05 123.8 MJ 076601 2021/07/06 112.3 MJ 076601 2021/07/07 111.1 MJ 076601 2021/07/08 133.5 MJ 076601 2021/07/09 134.8 MJ 076601 2021/07/10 128.3 MJ 076601 2021/07/11 139.6 MJ 076601 2021/07/12 165.6 MJ 076601 2021/07/13 211.8 MJ 076601 2021/07/14 180.4 MJ 076601 2021/07/15 140.8 MJ 076601 2021/07/16 114.0 MJ 076601 2021/07/17 106.0 MJ 076601 2021/07/18 99.25 MJ 076601 2021/07/19 87.39 MJ 076601 2021/07/20 78.23 MJ 076601 2021/07/21 74.34 MJ 076601 2021/07/22 76.50 MJ 076601 2021/07/23 80.66 MJ 076601 2021/07/24 96.63 MJ 076601 2021/07/25 97.25 MJ 076601 2021/07/26 83.39 MJ 076601 2021/07/27 71.74 MJ 076601 2021/07/28 65.64 MJ 076601 2021/07/29 62.73 MJ 076601 2021/07/30 67.02 MJ 076601 2021/07/31 91.03 MJ 076601 2021/08/01 187.2 MJ 076601 2021/08/02 212.7 MJ 076601 2021/08/03 208.5 MJ 076601 2021/08/04 175.8 MJ 076601 2021/08/05 130.4 MJ 076601 2021/08/06 104.9 MJ 076601 2021/08/07 91.08 MJ 076601 2021/08/08 114.8 MJ 076601 2021/08/09 120.7 MJ 076601 2021/08/10 100.1 MJ 076601 2021/08/11 84.39 MJ 076601 2021/08/12 74.38 MJ 076601 2021/08/13 68.54 MJ 076601 2021/08/14 65.36 MJ 076601 2021/08/15 63.22 MJ 076601 2021/08/16 80.23 MJ 076601 2021/08/17 94.66 MJ 076601 2021/08/18 87.01 MJ 076601 2021/08/19 74.20 MJ 076601 2021/08/20 63.29 MJ 076601 2021/08/21 55.80 MJ 076601 2021/08/22 50.99 MJ 076601 2021/08/23 47.92 MJ 076601 2021/08/24 49.78 MJ 076601 2021/08/25 86.33 J 076601 2021/08/26 89.60 MJ 076601 2021/08/27 81.82 MJ 076601 2021/08/28 87.53 MJ 076601 2021/08/29 89.97 MJ 076601 2021/08/30 76.02 MJ 076601 2021/08/31 65.22 MJ 076601 2021/09/01 61.48 MJ 076601 2021/09/02 63.30 MJ 076601 2021/09/03 66.60 MJ 076601 2021/09/04 75.75 MJ 076601 2021/09/05 126.9 MJ 076601 2021/09/06 160.4 MJ 076601 2021/09/07 155.1 MJ 076601 2021/09/08 189.4 MJ 076601 2021/09/09 186.5 MJ 076601 2021/09/10 169.0 MJ 076601 2021/09/11 498.1 MJ 076601 2021/09/12 557.3 MJ 076601 2021/09/13 547.4 MJ 076601 2021/09/14 533.3 MJ 076601 2021/09/15 434.9 MJ 076601 2021/09/16 350.1 MJ 076601 2021/09/17 290.2 MJ 076601 2021/09/18 242.0 MJ 076601 2021/09/19 205.3 MJ 076601 2021/09/20 177.8 MJ 076601 2021/09/21 156.5 MJ 076601 2021/09/22 138.5 MJ 076601 2021/09/23 126.1 MJ 076601 2021/09/24 116.9 MJ 076601 2021/09/25 109.2 MJ 076601 2021/09/26 118.8 MJ 076601 2021/09/27 135.4 MJ 076601 2021/09/28 152.8 MJ 076601 2021/09/29 164.8 MJ 076601 2021/09/30 160.7 MJ 076601 2021/10/01 190.7 MJ 076601 2021/10/02 262.3 MJ 076601 2021/10/03 322.5 MJ 076601 2021/10/04 302.7 MJ 076601 2021/10/05 256.7 MJ 076601 2021/10/06 211.3 MJ 076601 2021/10/07 176.0 MJ 076601 2021/10/08 151.5 MJ 076601 2021/10/09 135.2 MJ 076601 2021/10/10 123.6 MJ 076601 2021/10/11 115.3 MJ 076601 2021/10/12 109.3 MJ 076601 2021/10/13 103.8 MJ 076601 2021/10/14 98.49 MJ 076601 2021/10/15 94.11 MJ 076601 2021/10/16 90.24 MJ 076601 2021/10/17 86.63 MJ 076601 2021/10/18 83.03 MJ 076601 2021/10/19 88.71 MJ 076601 2021/10/20 130.6 MJ 076601 2021/10/21 163.9 MJ 076601 2021/10/22 157.4 MJ 076601 2021/10/23 132.8 MJ 076601 2021/10/24 116.0 MJ 076601 2021/10/25 106.0 MJ 076601 2021/10/26 100.0 MJ 076601 2021/10/27 93.60 MJ 076601 2021/10/28 87.98 MJ 076601 2021/10/29 82.92 MJ 076601 2021/10/30 78.03 MJ 076601 2021/10/31 74.62 MJ 076601 2021/11/01 73.44 MJ 076601 2021/11/02 73.42 MJ 076601 2021/11/03 71.02 MJ 076601 2021/11/04 68.76 MJ 076601 2021/11/05 62.36 MJ 076601 2021/11/06 58.25 MJ 076601 2021/11/07 63.74 MJ 076601 2021/11/08 64.33 MJ 076601 2021/11/09 61.84 MJ 076601 2021/11/10 63.71 MJ 076601 2021/11/11 62.55 MJ 076601 2021/11/12 56.11 MJ 076601 2021/11/13 43.53 MJ 076601 2021/11/14 51.76 MJ 076601 2021/11/15 58.06 MJ 076601 2021/11/16 64.94 MJ 076601 2021/11/17 63.76 MJ 076601 2021/11/18 49.84 MJ 076601 2021/11/19 57.65 MJ 076601 2021/11/20 82.34 MJ 076601 2021/11/21 78.15 MJ 076601 2021/11/22 80.21 MJ 076601 2021/11/23 99.10 MJ 076601 2021/11/24 506.4 MJ 076601 2021/11/25 751.4 MJ 076601 2021/11/26 712.9 MJ 076601 2021/11/27 624.6 MJ 076601 2021/11/28 547.9 MJ 076601 2021/11/29 468.9 MJ 076601 2021/11/30 449.4 MJ 076601 2021/12/01 432.8 MJ 076601 2021/12/02 326.1 MJ 076601 2021/12/03 337.0 MJ 076601 2021/12/04 415.3 MJ 076601 2021/12/05 316.6 MJ 076601 2021/12/06 253.6 MJ 076601 2021/12/07 298.7 MJ 076601 2021/12/08 367.1 MJ 076601 2021/12/09 306.6 MJ 076601 2021/12/10 264.7 MJ 076601 2021/12/11 236.6 MJ 076601 2021/12/12 226.9 MJ 076601 2021/12/13 213.9 MJ 076601 2021/12/14 187.9 MJ 076601 2021/12/15 076601 2021/12/16 076601 2021/12/17 076601 2021/12/18 076601 2021/12/19 076601 2021/12/20 076601 2021/12/21 076601 2021/12/22 076601 2021/12/23 076601 2021/12/24 076601 2021/12/25 076601 2021/12/26 076601 2021/12/27 076601 2021/12/28 076601 2021/12/29 076601 2021/12/30 076601 2021/12/31 076601 2022/01/01 076601 2022/01/02 076601 2022/01/03 076601 2022/01/04 076601 2022/01/05 076601 2022/01/06 076601 2022/01/07 076601 2022/01/08 076601 2022/01/09 076601 2022/01/10 076601 2022/01/11 076601 2022/01/12 076601 2022/01/13 076601 2022/01/14 076601 2022/01/15 076601 2022/01/16 076601 2022/01/17 076601 2022/01/18 076601 2022/01/19 076601 2022/01/20 076601 2022/01/21 076601 2022/01/22 076601 2022/01/23 076601 2022/01/24 076601 2022/01/25 076601 2022/01/26 076601 2022/01/27 076601 2022/01/28 076601 2022/01/29 076601 2022/01/30 076601 2022/01/31 076601 2022/02/01 076601 2022/02/02 076601 2022/02/03 076601 2022/02/04 076601 2022/02/05 076601 2022/02/06 076601 2022/02/07 076601 2022/02/08 076601 2022/02/09 076601 2022/02/10 076601 2022/02/11 076601 2022/02/12 076601 2022/02/13 076601 2022/02/14 076601 2022/02/15 076601 2022/02/16 076601 2022/02/17 076601 2022/02/18 076601 2022/02/19 076601 2022/02/20 076601 2022/02/21 076601 2022/02/22 076601 2022/02/23 076601 2022/02/24 076601 2022/02/25 076601 2022/02/26 076601 2022/02/27 076601 2022/02/28 076601 2022/03/01 076601 2022/03/02 076601 2022/03/03 076601 2022/03/04 076601 2022/03/05 076601 2022/03/06 076601 2022/03/07 076601 2022/03/08 076601 2022/03/09 076601 2022/03/10 076601 2022/03/11 076601 2022/03/12 076601 2022/03/13 076601 2022/03/14 076601 2022/03/15 076601 2022/03/16 076601 2022/03/17 076601 2022/03/18 076601 2022/03/19 076601 2022/03/20 076601 2022/03/21 076601 2022/03/22 076601 2022/03/23 076601 2022/03/24 076601 2022/03/25 076601 2022/03/26 076601 2022/03/27 076601 2022/03/28 076601 2022/03/29 076601 2022/03/30 076601 2022/03/31 076601 2022/04/01 076601 2022/04/02 076601 2022/04/03 076601 2022/04/04 076601 2022/04/05 076601 2022/04/06 076601 2022/04/07 076601 2022/04/08 076601 2022/04/09 076601 2022/04/10 076601 2022/04/11 076601 2022/04/12 076601 2022/04/13 076601 2022/04/14 076601 2022/04/15 076601 2022/04/16 076601 2022/04/17 076601 2022/04/18 076601 2022/04/19 076601 2022/04/20 076601 2022/04/21 076601 2022/04/22 076601 2022/04/23 076601 2022/04/24 076601 2022/04/25 076601 2022/04/26 076601 2022/04/27 076601 2022/04/28 076601 2022/04/29 076601 2022/04/30 076601 2022/05/01 076601 2022/05/02 076601 2022/05/03 076601 2022/05/04 076601 2022/05/05 076601 2022/05/06 076601 2022/05/07 076601 2022/05/08 076601 2022/05/09 076601 2022/05/10 076601 2022/05/11 076601 2022/05/12 490.3 MJ 076601 2022/05/13 584.4 MJ 076601 2022/05/14 672.0 MJ 076601 2022/05/15 767.7 MJ 076601 2022/05/16 810.1 MJ 076601 2022/05/17 760.7 MJ 076601 2022/05/18 762.8 MJ 076601 2022/05/19 859.4 MJ 076601 2022/05/20 929.3 MJ 076601 2022/05/21 1059 MJ 076601 2022/05/22 1194 MJ 076601 2022/05/23 1669 MJ 076601 2022/05/24 1814 MJ 076601 2022/05/25 1497 MJ 076601 2022/05/26 1321 MJ 076601 2022/05/27 1133 MJ 076601 2022/05/28 970.9 MJ 076601 2022/05/29 934.7 MJ 076601 2022/05/30 952.1 MJ 076601 2022/05/31 866.8 MJ 076601 2022/06/01 761.9 MJ 076601 2022/06/02 671.2 MJ 076601 2022/06/03 628.0 MJ 076601 2022/06/04 589.2 MJ 076601 2022/06/05 562.4 MJ 076601 2022/06/06 550.1 MJ 076601 2022/06/07 538.4 MJ 076601 2022/06/08 514.9 MJ 076601 2022/06/09 484.9 MJ 076601 2022/06/10 470.3 MJ 076601 2022/06/11 476.2 MJ 076601 2022/06/12 467.9 MJ 076601 2022/06/13 433.1 MJ 076601 2022/06/14 373.6 MJ 076601 2022/06/15 319.5 MJ 076601 2022/06/16 274.7 MJ 076601 2022/06/17 239.1 MJ 076601 2022/06/18 214.4 MJ 076601 2022/06/19 213.0 MJ 076601 2022/06/20 280.9 MJ 076601 2022/06/21 343.7 MJ 076601 2022/06/22 307.3 MJ 076601 2022/06/23 257.9 MJ 076601 2022/06/24 227.3 MJ 076601 2022/06/25 218.9 MJ 076601 2022/06/26 212.5 MJ 076601 2022/06/27 187.9 MJ 076601 2022/06/28 160.8 MJ 076601 2022/06/29 141.5 MJ 076601 2022/06/30 126.9 MJ 076601 2022/07/01 113.8 MJ 076601 2022/07/02 103.6 MJ 076601 2022/07/03 98.11 MJ 076601 2022/07/04 94.66 MJ 076601 2022/07/05 90.89 MJ 076601 2022/07/06 84.21 MJ 076601 2022/07/07 78.11 MJ 076601 2022/07/08 73.05 MJ 076601 2022/07/09 69.88 MJ 076601 2022/07/10 80.68 MJ 076601 2022/07/11 107.2 MJ 076601 2022/07/12 128.6 MJ 076601 2022/07/13 139.3 MJ 076601 2022/07/14 145.5 MJ 076601 2022/07/15 136.5 MJ 076601 2022/07/16 115.1 MJ 076601 2022/07/17 99.63 MJ 076601 2022/07/18 92.17 MJ 076601 2022/07/19 87.46 MJ 076601 2022/07/20 88.27 MJ 076601 2022/07/21 101.6 MJ 076601 2022/07/22 110.1 MJ 076601 2022/07/23 108.5 MJ 076601 2022/07/24 102.4 MJ 076601 2022/07/25 104.0 MJ 076601 2022/07/26 119.7 MJ 076601 2022/07/27 117.4 MJ 076601 2022/07/28 106.9 MJ 076601 2022/07/29 95.72 MJ 076601 2022/07/30 88.95 MJ 076601 2022/07/31 97.85 MJ 076601 2022/08/01 109.8 MJ 076601 2022/08/02 98.31 MJ 076601 2022/08/03 85.22 MJ 076601 2022/08/04 81.08 MJ 076601 2022/08/05 80.41 MJ 076601 2022/08/06 73.41 MJ 076601 2022/08/07 66.37 MJ 076601 2022/08/08 60.85 MJ 076601 2022/08/09 56.08 MJ 076601 2022/08/10 53.01 MJ 076601 2022/08/11 49.22 MJ 076601 2022/08/12 46.14 MJ 076601 2022/08/13 45.27 MJ 076601 2022/08/14 46.67 MJ 076601 2022/08/15 52.53 MJ 076601 2022/08/16 54.02 MJ 076601 2022/08/17 51.66 MJ 076601 2022/08/18 47.90 MJ 076601 2022/08/19 46.91 MJ 076601 2022/08/20 47.88 MJ 076601 2022/08/21 50.63 MJ 076601 2022/08/22 60.30 MJ 076601 2022/08/23 66.43 MJ 076601 2022/08/24 78.56 MJ 076601 2022/08/25 86.63 MJ 076601 2022/08/26 111.4 MJ 076601 2022/08/27 117.7 MJ 076601 2022/08/28 105.3 MJ 076601 2022/08/29 93.32 MJ 076601 2022/08/30 83.03 MJ 076601 2022/08/31 76.66 MJ 076601 2022/09/01 79.27 MJ 076601 2022/09/02 85.05 MJ 076601 2022/09/03 84.07 MJ 076601 2022/09/04 78.94 MJ 076601 2022/09/05 80.20 MJ 076601 2022/09/06 100.2 MJ 076601 2022/09/07 105.2 MJ 076601 2022/09/08 93.73 MJ 076601 2022/09/09 82.56 MJ 076601 2022/09/10 75.48 MJ 076601 2022/09/11 72.21 MJ 076601 2022/09/12 67.65 MJ 076601 2022/09/13 62.56 MJ 076601 2022/09/14 58.34 MJ 076601 2022/09/15 55.36 MJ 076601 2022/09/16 53.87 MJ 076601 2022/09/17 57.78 MJ 076601 2022/09/18 65.47 MJ 076601 2022/09/19 62.94 MJ 076601 2022/09/20 57.00 MJ 076601 2022/09/21 52.31 MJ 076601 2022/09/22 48.61 MJ 076601 2022/09/23 47.33 MJ 076601 2022/09/24 61.12 MJ 076601 2022/09/25 123.9 MJ 076601 2022/09/26 176.3 MJ 076601 2022/09/27 182.8 MJ 076601 2022/09/28 183.6 MJ 076601 2022/09/29 165.0 MJ 076601 2022/09/30 138.3 MJ 076601 2022/10/01 117.1 MJ 076601 2022/10/02 101.4 MJ 076601 2022/10/03 90.24 MJ 076601 2022/10/04 81.88 MJ 076601 2022/10/05 75.58 MJ 076601 2022/10/06 70.57 MJ 076601 2022/10/07 66.91 MJ 076601 2022/10/08 65.78 MJ 076601 2022/10/09 81.77 MJ 076601 2022/10/10 94.48 MJ 076601 2022/10/11 91.87 MJ 076601 2022/10/12 84.38 MJ 076601 2022/10/13 78.56 MJ 076601 2022/10/14 74.37 MJ 076601 2022/10/15 70.34 MJ 076601 2022/10/16 66.78 MJ 076601 2022/10/17 65.80 MJ 076601 2022/10/18 74.84 MJ 076601 2022/10/19 79.96 MJ 076601 2022/10/20 75.72 MJ 076601 2022/10/21 76.77 MJ 076601 2022/10/22 73.91 MJ 076601 2022/10/23 70.34 MJ 076601 2022/10/24 65.84 MJ 076601 2022/10/25 61.73 MJ 076601 2022/10/26 58.95 MJ 076601 2022/10/27 57.69 MJ 076601 2022/10/28 59.36 MJ 076601 2022/10/29 58.17 MJ 076601 2022/10/30 56.26 MJ 076601 2022/10/31 53.37 MJ 076601 2022/11/01 51.19 MJ 076601 2022/11/02 52.62 MJ 076601 2022/11/03 58.51 MJ 076601 2022/11/04 55.11 MJ 076601 2022/11/05 53.85 MJ 076601 2022/11/06 53.38 MJ 076601 2022/11/07 52.66 MJ 076601 2022/11/08 68.35 MJ 076601 2022/11/09 113.0 MJ 076601 2022/11/10 108.0 MJ 076601 2022/11/11 82.94 MJ 076601 2022/11/12 63.84 MJ 076601 2022/11/13 56.43 MJ 076601 2022/11/14 076601 2022/11/15 076601 2022/11/16 076601 2022/11/17 076601 2022/11/18 076601 2022/11/19 076601 2022/11/20 076601 2022/11/21 076601 2022/11/22 076601 2022/11/23 076601 2022/11/24 076601 2022/11/25 076601 2022/11/26 076601 2022/11/27 076601 2022/11/28 076601 2022/11/29 076601 2022/11/30 076601 2022/12/01 076601 2022/12/02 076601 2022/12/03 076601 2022/12/04 076601 2022/12/05 076601 2022/12/06 076601 2022/12/07 076601 2022/12/08 076601 2022/12/09 076601 2022/12/10 076601 2022/12/11 076601 2022/12/12 076601 2022/12/13 076601 2022/12/14 076601 2022/12/15 076601 2022/12/16 076601 2022/12/17 076601 2022/12/18 076601 2022/12/19 076601 2022/12/20 076601 2022/12/21 076601 2022/12/22 076601 2022/12/23 076601 2022/12/24 076601 2022/12/25 076601 2022/12/26 076601 2022/12/27 076601 2022/12/28 076601 2022/12/29 076601 2022/12/30 076601 2022/12/31 076601 2023/01/01 076601 2023/01/02 076601 2023/01/03 076601 2023/01/04 076601 2023/01/05 076601 2023/01/06 076601 2023/01/07 076601 2023/01/08 076601 2023/01/09 076601 2023/01/10 076601 2023/01/11 076601 2023/01/12 076601 2023/01/13 076601 2023/01/14 076601 2023/01/15 076601 2023/01/16 076601 2023/01/17 076601 2023/01/18 076601 2023/01/19 076601 2023/01/20 076601 2023/01/21 076601 2023/01/22 076601 2023/01/23 076601 2023/01/24 076601 2023/01/25 076601 2023/01/26 076601 2023/01/27 076601 2023/01/28 076601 2023/01/29 076601 2023/01/30 076601 2023/01/31 076601 2023/02/01 076601 2023/02/02 076601 2023/02/03 076601 2023/02/04 076601 2023/02/05 076601 2023/02/06 076601 2023/02/07 076601 2023/02/08 076601 2023/02/09 076601 2023/02/10 076601 2023/02/11 076601 2023/02/12 076601 2023/02/13 076601 2023/02/14 076601 2023/02/15 076601 2023/02/16 076601 2023/02/17 076601 2023/02/18 076601 2023/02/19 076601 2023/02/20 076601 2023/02/21 076601 2023/02/22 076601 2023/02/23 076601 2023/02/24 076601 2023/02/25 076601 2023/02/26 076601 2023/02/27 076601 2023/02/28 076601 2023/03/01 076601 2023/03/02 076601 2023/03/03 076601 2023/03/04 076601 2023/03/05 076601 2023/03/06 076601 2023/03/07 076601 2023/03/08 076601 2023/03/09 076601 2023/03/10 076601 2023/03/11 076601 2023/03/12 076601 2023/03/13 076601 2023/03/14 076601 2023/03/15 076601 2023/03/16 076601 2023/03/17 076601 2023/03/18 076601 2023/03/19 076601 2023/03/20 076601 2023/03/21 076601 2023/03/22 076601 2023/03/23 076601 2023/03/24 076601 2023/03/25 076601 2023/03/26 076601 2023/03/27 076601 2023/03/28 076601 2023/03/29 076601 2023/03/30 076601 2023/03/31 076601 2023/04/01 076601 2023/04/02 076601 2023/04/03 076601 2023/04/04 076601 2023/04/05 076601 2023/04/06 076601 2023/04/07 076601 2023/04/08 076601 2023/04/09 076601 2023/04/10 076601 2023/04/11 076601 2023/04/12 076601 2023/04/13 076601 2023/04/14 076601 2023/04/15 076601 2023/04/16 076601 2023/04/17 076601 2023/04/18 076601 2023/04/19 076601 2023/04/20 076601 2023/04/21 076601 2023/04/22 076601 2023/04/23 076601 2023/04/24 076601 2023/04/25 076601 2023/04/26 076601 2023/04/27 076601 2023/04/28 076601 2023/04/29 076601 2023/04/30 341.8 MJ 076601 2023/05/01 376.4 MJ 076601 2023/05/02 397.8 MJ 076601 2023/05/03 422.5 MJ 076601 2023/05/04 436.8 MJ 076601 2023/05/05 428.0 MJ 076601 2023/05/06 413.6 MJ 076601 2023/05/07 391.0 MJ 076601 2023/05/08 377.4 MJ 076601 2023/05/09 336.5 MJ 076601 2023/05/10 288.2 MJ 076601 2023/05/11 241.9 MJ 076601 2023/05/12 224.0 MJ 076601 2023/05/13 244.8 MJ 076601 2023/05/14 301.0 MJ 076601 2023/05/15 311.4 MJ 076601 2023/05/16 305.1 MJ 076601 2023/05/17 322.3 MJ 076601 2023/05/18 311.2 MJ 076601 2023/05/19 288.3 MJ 076601 2023/05/20 284.7 MJ 076601 2023/05/21 330.6 MJ 076601 2023/05/22 517.8 MJ 076601 2023/05/23 425.0 MJ 076601 2023/05/24 331.0 MJ 076601 2023/05/25 268.4 MJ 076601 2023/05/26 234.3 MJ 076601 2023/05/27 258.6 MJ 076601 2023/05/28 296.2 MJ 076601 2023/05/29 313.0 MJ 076601 2023/05/30 296.6 MJ 076601 2023/05/31 347.7 MJ 076601 2023/06/01 361.4 MJ 076601 2023/06/02 323.4 MJ 076601 2023/06/03 276.6 MJ 076601 2023/06/04 226.1 MJ 076601 2023/06/05 186.6 MJ 076601 2023/06/06 159.9 MJ 076601 2023/06/07 147.5 MJ 076601 2023/06/08 146.2 MJ 076601 2023/06/09 161.7 MJ 076601 2023/06/10 180.7 MJ 076601 2023/06/11 171.0 MJ 076601 2023/06/12 151.8 MJ 076601 2023/06/13 132.4 MJ 076601 2023/06/14 116.0 MJ 076601 2023/06/15 104.3 MJ 076601 2023/06/16 98.66 MJ 076601 2023/06/17 110.9 MJ 076601 2023/06/18 131.2 MJ 076601 2023/06/19 121.2 MJ 076601 2023/06/20 104.9 MJ 076601 2023/06/21 91.31 MJ 076601 2023/06/22 81.82 MJ 076601 2023/06/23 77.62 MJ 076601 2023/06/24 83.80 MJ 076601 2023/06/25 102.8 MJ 076601 2023/06/26 107.5 MJ 076601 2023/06/27 97.02 MJ 076601 2023/06/28 84.54 MJ 076601 2023/06/29 80.68 MJ 076601 2023/06/30 97.74 MJ 076601 2023/07/01 152.7 MJ 076601 2023/07/02 169.1 MJ 076601 2023/07/03 149.5 MJ 076601 2023/07/04 128.6 MJ 076601 2023/07/05 115.2 MJ 076601 2023/07/06 105.4 MJ 076601 2023/07/07 96.05 MJ 076601 2023/07/08 87.03 MJ 076601 2023/07/09 78.82 MJ 076601 2023/07/10 72.51 MJ 076601 2023/07/11 67.35 MJ 076601 2023/07/12 63.18 MJ 076601 2023/07/13 60.39 MJ 076601 2023/07/14 58.31 MJ 076601 2023/07/15 55.35 MJ 076601 2023/07/16 51.95 MJ 076601 2023/07/17 48.89 MJ 076601 2023/07/18 47.29 MJ 076601 2023/07/19 45.30 MJ 076601 2023/07/20 42.98 MJ 076601 2023/07/21 40.02 MJ 076601 2023/07/22 37.64 MJ 076601 2023/07/23 49.16 MJ 076601 2023/07/24 79.36 MJ 076601 2023/07/25 87.01 MJ 076601 2023/07/26 89.47 J 076601 2023/07/27 95.16 MJ 076601 2023/07/28 96.79 MJ 076601 2023/07/29 88.07 MJ 076601 2023/07/30 83.56 MJ 076601 2023/07/31 75.91 MJ 076601 2023/08/01 68.40 MJ 076601 2023/08/02 66.57 MJ 076601 2023/08/03 72.32 MJ 076601 2023/08/04 75.04 MJ 076601 2023/08/05 69.65 MJ 076601 2023/08/06 60.69 MJ 076601 2023/08/07 54.62 MJ 076601 2023/08/08 51.22 MJ 076601 2023/08/09 48.20 MJ 076601 2023/08/10 46.30 MJ 076601 2023/08/11 46.16 MJ 076601 2023/08/12 47.39 MJ 076601 2023/08/13 61.76 MJ 076601 2023/08/14 77.01 MJ 076601 2023/08/15 74.31 MJ 076601 2023/08/16 65.37 MJ 076601 2023/08/17 57.88 MJ 076601 2023/08/18 52.41 MJ 076601 2023/08/19 48.55 MJ 076601 2023/08/20 47.91 MJ 076601 2023/08/21 50.00 MJ 076601 2023/08/22 58.79 MJ 076601 2023/08/23 59.83 MJ 076601 2023/08/24 58.89 MJ 076601 2023/08/25 75.22 MJ 076601 2023/08/26 74.17 MJ 076601 2023/08/27 79.04 MJ 076601 2023/08/28 154.8 MJ 076601 2023/08/29 254.9 MJ 076601 2023/08/30 205.5 MJ 076601 2023/08/31 275.3 MJ 076601 2023/09/01 552.3 MJ 076601 2023/09/02 544.8 MJ 076601 2023/09/03 413.6 MJ 076601 2023/09/04 315.7 MJ 076601 2023/09/05 255.8 MJ 076601 2023/09/06 211.5 MJ 076601 2023/09/07 182.3 MJ 076601 2023/09/08 167.4 MJ 076601 2023/09/09 220.1 MJ 076601 2023/09/10 335.0 MJ 076601 2023/09/11 319.7 MJ 076601 2023/09/12 261.6 MJ 076601 2023/09/13 211.3 MJ 076601 2023/09/14 180.2 MJ 076601 2023/09/15 301.3 MJ 076601 2023/09/16 291.2 MJ 076601 2023/09/17 352.8 MJ 076601 2023/09/18 632.6 MJ 076601 2023/09/19 585.0 MJ 076601 2023/09/20 483.0 MJ 076601 2023/09/21 450.7 MJ 076601 2023/09/22 413.4 MJ 076601 2023/09/23 336.3 MJ 076601 2023/09/24 274.9 MJ 076601 2023/09/25 232.5 MJ 076601 2023/09/26 201.8 MJ 076601 2023/09/27 178.3 MJ 076601 2023/09/28 160.0 MJ 076601 2023/09/29 143.3 MJ 076601 2023/09/30 130.5 MJ 076601 2023/10/01 121.4 MJ 076601 2023/10/02 112.8 MJ 076601 2023/10/03 106.1 MJ 076601 2023/10/04 100.1 MJ 076601 2023/10/05 94.50 MJ 076601 2023/10/06 89.78 MJ 076601 2023/10/07 85.87 MJ 076601 2023/10/08 82.64 MJ 076601 2023/10/09 79.19 MJ 076601 2023/10/10 76.64 MJ 076601 2023/10/11 75.34 MJ 076601 2023/10/12 74.63 MJ 076601 2023/10/13 76.21 MJ 076601 2023/10/14 90.07 MJ 076601 2023/10/15 134.9 MJ 076601 2023/10/16 205.2 MJ 076601 2023/10/17 219.7 MJ 076601 2023/10/18 184.8 MJ 076601 2023/10/19 150.0 MJ 076601 2023/10/20 127.0 MJ 076601 2023/10/21 113.7 MJ 076601 2023/10/22 107.6 MJ 076601 2023/10/23 101.4 MJ 076601 2023/10/24 95.44 MJ 076601 2023/10/25 89.05 MJ 076601 2023/10/26 84.84 MJ 076601 2023/10/27 80.43 MJ 076601 2023/10/28 79.84 MJ 076601 2023/10/29 104.6 MJ 076601 2023/10/30 114.9 MJ 076601 2023/10/31 95.39 MJ 076601 2023/11/01 77.38 MJ 076601 2023/11/02 70.49 MJ 076601 2023/11/03 66.45 MJ 076601 2023/11/04 80.94 MJ 076601 2023/11/05 75.39 MJ 076601 2023/11/06 56.26 P* 076601 2023/11/07 54.80 P* 076601 2023/11/08 62.32 P* 076601 2023/11/09 62.83 P* 076601 2023/11/10 62.82 P* 076601 2023/11/11 63.84 P* 076601 2023/11/12 57.79 P* 076601 2023/11/13 56.16 P* 076601 2023/11/14 55.89 P* 076601 2023/11/15 47.74 P* 076601 2023/11/16 47.71 P* 076601 2023/11/17 51.52 P* 076601 2023/11/18 57.92 P* 076601 2023/11/19 223.9 P* 076601 2023/11/20 305.3 P* 076601 2023/11/21 220.3 P* 076601 2023/11/22 189.0 P* 076601 2023/11/23 150.0 P* 076601 2023/11/24 124.7 P* 076601 2023/11/25 93.15 P* 076601 2023/11/26 76.42 P* 076601 2023/11/27 70.34 P* 076601 2023/11/28 81.61 P* 076601 2023/11/29 93.16 P* 076601 2023/11/30 82.31 P* 076601 2023/12/01 80.39 P* 076601 2023/12/02 82.70 P* 076601 2023/12/03 79.00 P* 076601 2023/12/04 73.08 P* 076601 2023/12/05 66.59 P* 076601 2023/12/06 57.98 P* 076601 2023/12/07 59.61 P* 076601 2023/12/08 61.12 P* 076601 2023/12/09 63.47 P* 076601 2023/12/10 55.68 P* 076601 2023/12/11 62.61 P* 076601 2023/12/12 399.7 P* 076601 2023/12/13 374.5 P* 076601 2023/12/14 294.2 P* 076601 2023/12/15 240.6 P* 076601 2023/12/16 206.3 P* 076601 2023/12/17 154.5 P* 076601 2023/12/18 159.2 P* 076601 2023/12/19 445.2 P* 076601 2023/12/20 828.8 P* 076601 2023/12/21 667.2 P* 076601 2023/12/22 479.8 P* 076601 2023/12/23 330.4 P* 076601 2023/12/24 271.8 P* 076601 2023/12/25 233.6 P* 076601 2023/12/26 217.1 P* 076601 2023/12/27 180.5 P* 076601 2023/12/28 156.1 P* 076601 2023/12/29 98.09 P* 076601 2023/12/30 97.33 P* 076601 2023/12/31 96.50 P* 076601 2024/01/01 74.17 P* 076601 2024/01/02 60.13 P* 076601 2024/01/03 63.46 P* 076601 2024/01/04 50.62 P* 076601 2024/01/05 46.13 P* 076601 2024/01/06 43.38 P* 076601 2024/01/07 35.31 P* 076601 2024/01/08 33.94 P* 076601 2024/01/09 34.33 P* 076601 2024/01/10 31.20 P* 076601 2024/01/11 32.29 P* 076601 2024/01/12 37.09 P* 076601 2024/01/13 36.33 P* 076601 2024/01/14 34.27 P* 076601 2024/01/15 34.53 P* 076601 2024/01/16 34.70 P* 076601 2024/01/17 30.42 P* 076601 2024/01/18 32.16 P* 076601 2024/01/19 30.02 P* 076601 2024/01/20 32.06 P* 076601 2024/01/21 32.17 P* 076601 2024/01/22 29.97 P* 076601 2024/01/23 27.53 P* 076601 2024/01/24 24.66 P* 076601 2024/01/25 26.45 P* 076601 2024/01/26 24.60 P* 076601 2024/01/27 23.76 P* 076601 2024/01/28 25.44 P* 076601 2024/01/29 24.41 P* 076601 2024/01/30 21.79 P* 076601 2024/01/31 22.73 P* 076601 2024/02/01 23.50 P* 076601 2024/02/02 21.54 P* 076601 2024/02/03 21.50 P* 076601 2024/02/04 21.30 P* 076601 2024/02/05 22.43 P* 076601 2024/02/06 21.98 P* 076601 2024/02/07 21.09 P* 076601 2024/02/08 20.74 P* 076601 2024/02/09 21.87 P* 076601 2024/02/10 22.36 P* 076601 2024/02/11 21.81 P* 076601 2024/02/12 21.60 P* 076601 2024/02/13 21.62 P* 076601 2024/02/14 21.68 P* 076601 2024/02/15 22.26 P* 076601 2024/02/16 21.48 P* 076601 2024/02/17 21.07 P* 076601 2024/02/18 20.65 P* 076601 2024/02/19 19.99 P* 076601 2024/02/20 18.92 P* 076601 2024/02/21 18.52 P* 076601 2024/02/22 18.29 P* 076601 2024/02/23 19.48 P* 076601 2024/02/24 19.54 P* 076601 2024/02/25 19.91 P* 076601 2024/02/26 18.65 P* 076601 2024/02/27 19.19 P* 076601 2024/02/28 19.67 P* 076601 2024/02/29 103.4 P* 076601 2024/03/01 236.9 P* 076601 2024/03/02 167.9 P* 076601 2024/03/03 159.0 P* 076601 2024/03/04 135.2 P* 076601 2024/03/05 115.6 P* 076601 2024/03/06 101.8 P* 076601 2024/03/07 83.18 P* 076601 2024/03/08 68.05 P* 076601 2024/03/09 56.11 P* 076601 2024/03/10 48.00 P* 076601 2024/03/11 42.82 P* 076601 2024/03/12 38.68 P* 076601 2024/03/13 36.32 P* 076601 2024/03/14 33.85 P* 076601 2024/03/15 31.89 P* 076601 2024/03/16 30.89 P* 076601 2024/03/17 29.27 P* 076601 2024/03/18 28.25 P* 076601 2024/03/19 27.21 P* 076601 2024/03/20 26.59 P* 076601 2024/03/21 25.67 P* 076601 2024/03/22 25.05 P* 076601 2024/03/23 23.86 P* 076601 2024/03/24 22.50 P* 076601 2024/03/25 21.98 P* 076601 2024/03/26 23.22 P* 076601 2024/03/27 23.93 P* 076601 2024/03/28 24.32 P* 076601 2024/03/29 26.23 P* 076601 2024/03/30 39.95 P* 076601 2024/03/31 58.47 P* 076601 2024/04/01 66.76 P* 076601 2024/04/02 69.08 P* 076601 2024/04/03 67.32 P* 076601 2024/04/04 64.15 P* 076601 2024/04/05 61.05 P* 076601 2024/04/06 56.79 P* 076601 2024/04/07 53.93 P* 076601 2024/04/08 54.60 P* 076601 2024/04/09 54.57 P* 076601 2024/04/10 51.17 P* 076601 2024/04/11 45.87 P* 076601 2024/04/12 45.37 P* 076601 2024/04/13 58.78 P* 076601 2024/04/14 250.4 P* 076601 2024/04/15 376.5 P* 076601 2024/04/16 352.0 P* 076601 2024/04/17 336.0 P* 076601 2024/04/18 322.9 P* 076601 2024/04/19 267.3 P* 076601 2024/04/20 219.2 P* 076601 2024/04/21 192.5 P* 076601 2024/04/22 179.3 P* 076601 2024/04/23 164.0 P* 076601 2024/04/24 150.7 P* 076601 2024/04/25 154.1 P* 076601 2024/04/26 147.9 P* 076601 2024/04/27 130.6 P*