Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-08-08 Station: 076201 Coxipi - à la sortie du lac Coxipi Bassin versant: 1060 km² Régime: Naturel Coordonnées: (NAD83) 51° 30' 8" // -58° 23' 42" Date de création du fichier: 2012-06-30 06:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 076201 1980/06/08 102.0 J 076201 1980/06/09 076201 1980/06/10 076201 1980/06/11 076201 1980/06/12 076201 1980/06/13 076201 1980/06/14 076201 1980/06/15 076201 1980/06/16 076201 1980/06/17 076201 1980/06/18 076201 1980/06/19 076201 1980/06/20 076201 1980/06/21 076201 1980/06/22 076201 1980/06/23 076201 1980/06/24 076201 1980/06/25 076201 1980/06/26 076201 1980/06/27 076201 1980/06/28 076201 1980/06/29 076201 1980/06/30 076201 1980/07/01 076201 1980/07/02 076201 1980/07/03 076201 1980/07/04 076201 1980/07/05 076201 1980/07/06 076201 1980/07/07 076201 1980/07/08 076201 1980/07/09 076201 1980/07/10 076201 1980/07/11 076201 1980/07/12 076201 1980/07/13 076201 1980/07/14 076201 1980/07/15 076201 1980/07/16 076201 1980/07/17 076201 1980/07/18 076201 1980/07/19 076201 1980/07/20 076201 1980/07/21 076201 1980/07/22 076201 1980/07/23 076201 1980/07/24 076201 1980/07/25 076201 1980/07/26 076201 1980/07/27 076201 1980/07/28 076201 1980/07/29 076201 1980/07/30 076201 1980/07/31 076201 1980/08/01 076201 1980/08/02 076201 1980/08/03 076201 1980/08/04 076201 1980/08/05 076201 1980/08/06 076201 1980/08/07 076201 1980/08/08 076201 1980/08/09 076201 1980/08/10 076201 1980/08/11 076201 1980/08/12 076201 1980/08/13 68.00 J 076201 1980/08/14 076201 1980/08/15 076201 1980/08/16 076201 1980/08/17 076201 1980/08/18 076201 1980/08/19 076201 1980/08/20 076201 1980/08/21 076201 1980/08/22 076201 1980/08/23 076201 1980/08/24 076201 1980/08/25 076201 1980/08/26 076201 1980/08/27 076201 1980/08/28 076201 1980/08/29 076201 1980/08/30 076201 1980/08/31 076201 1980/09/01 076201 1980/09/02 076201 1980/09/03 076201 1980/09/04 076201 1980/09/05 076201 1980/09/06 076201 1980/09/07 076201 1980/09/08 076201 1980/09/09 076201 1980/09/10 076201 1980/09/11 076201 1980/09/12 076201 1980/09/13 076201 1980/09/14 076201 1980/09/15 076201 1980/09/16 076201 1980/09/17 076201 1980/09/18 076201 1980/09/19 076201 1980/09/20 076201 1980/09/21 076201 1980/09/22 076201 1980/09/23 076201 1980/09/24 076201 1980/09/25 076201 1980/09/26 076201 1980/09/27 076201 1980/09/28 076201 1980/09/29 076201 1980/09/30 076201 1980/10/01 076201 1980/10/02 076201 1980/10/03 076201 1980/10/04 076201 1980/10/05 076201 1980/10/06 076201 1980/10/07 076201 1980/10/08 076201 1980/10/09 076201 1980/10/10 076201 1980/10/11 076201 1980/10/12 076201 1980/10/13 076201 1980/10/14 45.40 J 076201 1980/10/15 50.30 MC 076201 1980/10/16 55.20 MC 076201 1980/10/17 60.10 MC 076201 1980/10/18 62.50 MC 076201 1980/10/19 63.50 MC 076201 1980/10/20 62.40 MC 076201 1980/10/21 60.40 MC 076201 1980/10/22 57.50 MC 076201 1980/10/23 54.40 MC 076201 1980/10/24 51.80 MC 076201 1980/10/25 48.50 MC 076201 1980/10/26 46.00 MC 076201 1980/10/27 45.00 MC 076201 1980/10/28 43.30 MC 076201 1980/10/29 41.90 MC 076201 1980/10/30 40.80 MC 076201 1980/10/31 39.40 MC 076201 1980/11/01 38.30 MC 076201 1980/11/02 36.90 MC 076201 1980/11/03 34.90 MC 076201 1980/11/04 33.20 MC 076201 1980/11/05 33.00 MC 076201 1980/11/06 33.00 MC 076201 1980/11/07 33.80 MC 076201 1980/11/08 35.30 MC 076201 1980/11/09 38.30 MC 076201 1980/11/10 46.10 MC 076201 1980/11/11 58.10 MC 076201 1980/11/12 69.00 MC 076201 1980/11/13 77.10 MC 076201 1980/11/14 80.90 MC 076201 1980/11/15 81.20 MC 076201 1980/11/16 80.90 MC 076201 1980/11/17 78.80 MC 076201 1980/11/18 75.30 MC 076201 1980/11/19 71.40 MC 076201 1980/11/20 66.10 MC 076201 1980/11/21 60.90 MC 076201 1980/11/22 56.60 MC 076201 1980/11/23 52.20 MC 076201 1980/11/24 48.00 MC 076201 1980/11/25 44.40 MC 076201 1980/11/26 41.80 MC 076201 1980/11/27 40.20 MC 076201 1980/11/28 37.60 MC 076201 1980/11/29 36.00 MC 076201 1980/11/30 35.40 MC 076201 1980/12/01 33.70 MC 076201 1980/12/02 32.20 MC 076201 1980/12/03 31.30 MC 076201 1980/12/04 30.30 MC 076201 1980/12/05 29.40 MC 076201 1980/12/06 28.30 MC 076201 1980/12/07 27.10 MC 076201 1980/12/08 26.00 MC 076201 1980/12/09 25.30 MC 076201 1980/12/10 24.20 MC 076201 1980/12/11 23.10 MC 076201 1980/12/12 21.50 MC 076201 1980/12/13 20.40 MC 076201 1980/12/14 19.80 MC 076201 1980/12/15 19.10 MC 076201 1980/12/16 18.40 MC 076201 1980/12/17 18.00 MC 076201 1980/12/18 17.60 MC 076201 1980/12/19 17.20 MC 076201 1980/12/20 16.80 MC 076201 1980/12/21 16.50 MC 076201 1980/12/22 16.00 MC 076201 1980/12/23 15.60 MC 076201 1980/12/24 15.60 MC 076201 1980/12/25 15.60 MC 076201 1980/12/26 15.30 MC 076201 1980/12/27 14.90 MC 076201 1980/12/28 14.80 MC 076201 1980/12/29 14.60 MC 076201 1980/12/30 14.50 MC 076201 1980/12/31 15.30 MC 076201 1981/01/01 076201 1981/01/02 076201 1981/01/03 076201 1981/01/04 076201 1981/01/05 076201 1981/01/06 076201 1981/01/07 076201 1981/01/08 076201 1981/01/09 076201 1981/01/10 076201 1981/01/11 076201 1981/01/12 076201 1981/01/13 076201 1981/01/14 076201 1981/01/15 076201 1981/01/16 076201 1981/01/17 076201 1981/01/18 076201 1981/01/19 076201 1981/01/20 15.30 MC 076201 1981/01/21 15.00 MC 076201 1981/01/22 14.80 MC 076201 1981/01/23 14.60 MC 076201 1981/01/24 14.20 MC 076201 1981/01/25 13.90 MC 076201 1981/01/26 13.60 MC 076201 1981/01/27 13.60 MC 076201 1981/01/28 13.40 MC 076201 1981/01/29 13.30 MC 076201 1981/01/30 13.10 MC 076201 1981/01/31 12.90 MC 076201 1981/02/01 12.80 MC 076201 1981/02/02 12.80 MC 076201 1981/02/03 13.30 MC 076201 1981/02/04 076201 1981/02/05 076201 1981/02/06 076201 1981/02/07 076201 1981/02/08 076201 1981/02/09 076201 1981/02/10 076201 1981/02/11 076201 1981/02/12 076201 1981/02/13 076201 1981/02/14 076201 1981/02/15 076201 1981/02/16 076201 1981/02/17 076201 1981/02/18 076201 1981/02/19 076201 1981/02/20 076201 1981/02/21 076201 1981/02/22 076201 1981/02/23 076201 1981/02/24 076201 1981/02/25 076201 1981/02/26 076201 1981/02/27 076201 1981/02/28 076201 1981/03/01 076201 1981/03/02 076201 1981/03/03 076201 1981/03/04 076201 1981/03/05 076201 1981/03/06 076201 1981/03/07 076201 1981/03/08 076201 1981/03/09 076201 1981/03/10 076201 1981/03/11 076201 1981/03/12 076201 1981/03/13 076201 1981/03/14 076201 1981/03/15 076201 1981/03/16 076201 1981/03/17 076201 1981/03/18 076201 1981/03/19 076201 1981/03/20 076201 1981/03/21 076201 1981/03/22 076201 1981/03/23 076201 1981/03/24 14.50 MC 076201 1981/03/25 076201 1981/03/26 076201 1981/03/27 076201 1981/03/28 076201 1981/03/29 076201 1981/03/30 076201 1981/03/31 076201 1981/04/01 076201 1981/04/02 076201 1981/04/03 076201 1981/04/04 076201 1981/04/05 076201 1981/04/06 076201 1981/04/07 076201 1981/04/08 076201 1981/04/09 076201 1981/04/10 076201 1981/04/11 076201 1981/04/12 076201 1981/04/13 076201 1981/04/14 076201 1981/04/15 076201 1981/04/16 076201 1981/04/17 076201 1981/04/18 076201 1981/04/19 076201 1981/04/20 076201 1981/04/21 076201 1981/04/22 076201 1981/04/23 076201 1981/04/24 076201 1981/04/25 076201 1981/04/26 076201 1981/04/27 076201 1981/04/28 076201 1981/04/29 076201 1981/04/30 076201 1981/05/01 076201 1981/05/02 076201 1981/05/03 076201 1981/05/04 076201 1981/05/05 076201 1981/05/06 076201 1981/05/07 076201 1981/05/08 076201 1981/05/09 076201 1981/05/10 076201 1981/05/11 076201 1981/05/12 076201 1981/05/13 076201 1981/05/14 076201 1981/05/15 076201 1981/05/16 076201 1981/05/17 076201 1981/05/18 076201 1981/05/19 076201 1981/05/20 076201 1981/05/21 076201 1981/05/22 076201 1981/05/23 076201 1981/05/24 076201 1981/05/25 076201 1981/05/26 076201 1981/05/27 076201 1981/05/28 076201 1981/05/29 076201 1981/05/30 076201 1981/05/31 076201 1981/06/01 076201 1981/06/02 076201 1981/06/03 076201 1981/06/04 076201 1981/06/05 076201 1981/06/06 076201 1981/06/07 076201 1981/06/08 076201 1981/06/09 076201 1981/06/10 076201 1981/06/11 076201 1981/06/12 076201 1981/06/13 66.10 J 076201 1981/06/14 63.20 MC 076201 1981/06/15 60.10 MC 076201 1981/06/16 57.40 MC 076201 1981/06/17 54.40 MC 076201 1981/06/18 53.50 MC 076201 1981/06/19 52.10 MC 076201 1981/06/20 51.70 MC 076201 1981/06/21 50.70 MC 076201 1981/06/22 50.10 MC 076201 1981/06/23 50.40 MC 076201 1981/06/24 51.40 MC 076201 1981/06/25 52.10 MC 076201 1981/06/26 54.10 MC 076201 1981/06/27 59.20 MC 076201 1981/06/28 64.40 MC 076201 1981/06/29 68.10 MC 076201 1981/06/30 69.90 MC 076201 1981/07/01 69.90 MC 076201 1981/07/02 67.70 MC 076201 1981/07/03 64.60 MC 076201 1981/07/04 61.00 MC 076201 1981/07/05 56.00 MC 076201 1981/07/06 51.60 MC 076201 1981/07/07 48.00 MC 076201 1981/07/08 44.70 MC 076201 1981/07/09 41.80 MC 076201 1981/07/10 39.50 MC 076201 1981/07/11 37.00 MC 076201 1981/07/12 35.10 MC 076201 1981/07/13 33.40 MC 076201 1981/07/14 31.30 MC 076201 1981/07/15 30.30 MC 076201 1981/07/16 29.40 MC 076201 1981/07/17 29.20 MC 076201 1981/07/18 29.60 MC 076201 1981/07/19 30.40 MC 076201 1981/07/20 31.30 MC 076201 1981/07/21 32.10 MC 076201 1981/07/22 32.60 MC 076201 1981/07/23 32.70 MC 076201 1981/07/24 32.60 MC 076201 1981/07/25 32.10 MC 076201 1981/07/26 30.90 MC 076201 1981/07/27 29.60 MC 076201 1981/07/28 30.40 MC 076201 1981/07/29 30.40 MC 076201 1981/07/30 30.40 MC 076201 1981/07/31 30.00 MC 076201 1981/08/01 29.10 MC 076201 1981/08/02 28.30 MC 076201 1981/08/03 27.80 MC 076201 1981/08/04 26.90 MC 076201 1981/08/05 26.50 MC 076201 1981/08/06 26.00 MC 076201 1981/08/07 25.50 MC 076201 1981/08/08 25.10 MC 076201 1981/08/09 24.60 MC 076201 1981/08/10 23.80 MC 076201 1981/08/11 23.00 MC 076201 1981/08/12 22.40 MC 076201 1981/08/13 21.70 MC 076201 1981/08/14 20.80 MC 076201 1981/08/15 20.00 MC 076201 1981/08/16 19.50 MC 076201 1981/08/17 23.40 MC 076201 1981/08/18 27.10 MC 076201 1981/08/19 30.50 MC 076201 1981/08/20 33.80 MC 076201 1981/08/21 37.30 MC 076201 1981/08/22 39.70 J 076201 1981/08/23 40.60 MC 076201 1981/08/24 40.10 MC 076201 1981/08/25 38.40 MC 076201 1981/08/26 36.90 MC 076201 1981/08/27 34.80 MC 076201 1981/08/28 32.40 MC 076201 1981/08/29 30.80 MC 076201 1981/08/30 28.50 MC 076201 1981/08/31 26.80 MC 076201 1981/09/01 25.20 MC 076201 1981/09/02 23.90 MC 076201 1981/09/03 22.40 MC 076201 1981/09/04 21.20 MC 076201 1981/09/05 20.10 MC 076201 1981/09/06 19.10 MC 076201 1981/09/07 18.20 MC 076201 1981/09/08 17.20 MC 076201 1981/09/09 16.50 MC 076201 1981/09/10 15.70 MC 076201 1981/09/11 15.30 MC 076201 1981/09/12 14.90 MC 076201 1981/09/13 14.70 MC 076201 1981/09/14 14.60 MC 076201 1981/09/15 14.30 MC 076201 1981/09/16 14.20 MC 076201 1981/09/17 14.20 MC 076201 1981/09/18 14.00 MC 076201 1981/09/19 13.80 MC 076201 1981/09/20 14.30 MC 076201 1981/09/21 14.60 MC 076201 1981/09/22 14.90 MC 076201 1981/09/23 15.10 MC 076201 1981/09/24 15.50 MC 076201 1981/09/25 16.20 MC 076201 1981/09/26 17.00 MC 076201 1981/09/27 17.70 MC 076201 1981/09/28 18.30 MC 076201 1981/09/29 19.40 MC 076201 1981/09/30 22.00 MC 076201 1981/10/01 25.40 MC 076201 1981/10/02 29.00 MC 076201 1981/10/03 33.40 MC 076201 1981/10/04 39.10 MC 076201 1981/10/05 44.90 MC 076201 1981/10/06 50.70 MC 076201 1981/10/07 54.60 MC 076201 1981/10/08 57.80 MC 076201 1981/10/09 58.80 MC 076201 1981/10/10 57.30 MC 076201 1981/10/11 55.40 J 076201 1981/10/12 52.60 MC 076201 1981/10/13 49.30 MC 076201 1981/10/14 46.50 MC 076201 1981/10/15 43.40 MC 076201 1981/10/16 40.80 MC 076201 1981/10/17 38.00 MC 076201 1981/10/18 35.00 MC 076201 1981/10/19 32.90 MC 076201 1981/10/20 31.80 MC 076201 1981/10/21 30.80 MC 076201 1981/10/22 30.00 MC 076201 1981/10/23 29.90 MC 076201 1981/10/24 31.60 MC 076201 1981/10/25 34.70 MC 076201 1981/10/26 40.00 MC 076201 1981/10/27 46.60 MC 076201 1981/10/28 54.00 MC 076201 1981/10/29 57.00 MC 076201 1981/10/30 58.00 MC 076201 1981/10/31 56.70 MC 076201 1981/11/01 54.40 MC 076201 1981/11/02 51.60 MC 076201 1981/11/03 48.20 MC 076201 1981/11/04 44.70 MC 076201 1981/11/05 41.20 MC 076201 1981/11/06 38.70 MC 076201 1981/11/07 40.50 MC 076201 1981/11/08 49.90 MC 076201 1981/11/09 56.30 MC 076201 1981/11/10 60.40 MC 076201 1981/11/11 63.80 MC 076201 1981/11/12 65.00 MC 076201 1981/11/13 63.20 MC 076201 1981/11/14 60.90 MC 076201 1981/11/15 57.90 MC 076201 1981/11/16 54.00 MC 076201 1981/11/17 50.50 MC 076201 1981/11/18 47.00 MC 076201 1981/11/19 44.00 MC 076201 1981/11/20 40.70 MC 076201 1981/11/21 38.00 MC 076201 1981/11/22 36.50 MC 076201 1981/11/23 34.30 MC 076201 1981/11/24 32.20 MC 076201 1981/11/25 30.10 MC 076201 1981/11/26 28.50 MC 076201 1981/11/27 27.00 MC 076201 1981/11/28 25.60 MC 076201 1981/11/29 24.30 MC 076201 1981/11/30 23.10 MC 076201 1981/12/01 21.80 MC 076201 1981/12/02 20.60 MC 076201 1981/12/03 20.50 MC 076201 1981/12/04 21.60 MC 076201 1981/12/05 24.50 MC 076201 1981/12/06 28.90 MC 076201 1981/12/07 35.00 MC 076201 1981/12/08 43.90 MC 076201 1981/12/09 55.90 MC 076201 1981/12/10 67.40 MC 076201 1981/12/11 73.90 MC 076201 1981/12/12 74.80 MC 076201 1981/12/13 73.10 MC 076201 1981/12/14 69.60 MC 076201 1981/12/15 64.60 MC 076201 1981/12/16 60.30 MC 076201 1981/12/17 56.90 MC 076201 1981/12/18 52.50 MC 076201 1981/12/19 48.50 MC 076201 1981/12/20 45.30 MC 076201 1981/12/21 41.70 MC 076201 1981/12/22 38.80 MC 076201 1981/12/23 35.50 MC 076201 1981/12/24 32.00 MC 076201 1981/12/25 29.30 MC 076201 1981/12/26 26.90 MC 076201 1981/12/27 24.50 MC 076201 1981/12/28 22.80 MC 076201 1981/12/29 21.20 MC 076201 1981/12/30 20.10 MC 076201 1981/12/31 19.10 MC 076201 1982/01/01 18.10 MC 076201 1982/01/02 17.50 MC 076201 1982/01/03 16.90 MC 076201 1982/01/04 16.50 MC 076201 1982/01/05 17.00 MC 076201 1982/01/06 17.70 MC 076201 1982/01/07 17.10 MC 076201 1982/01/08 17.20 MC 076201 1982/01/09 17.20 MC 076201 1982/01/10 17.10 MC 076201 1982/01/11 16.80 MC 076201 1982/01/12 16.20 MC 076201 1982/01/13 15.50 MC 076201 1982/01/14 15.10 MC 076201 1982/01/15 15.30 MC 076201 1982/01/16 15.10 MC 076201 1982/01/17 14.80 MC 076201 1982/01/18 14.50 MC 076201 1982/01/19 14.20 MC 076201 1982/01/20 13.90 MC 076201 1982/01/21 13.40 MC 076201 1982/01/22 12.80 MC 076201 1982/01/23 12.40 MC 076201 1982/01/24 12.30 MC 076201 1982/01/25 12.40 MC 076201 1982/01/26 11.60 MC 076201 1982/01/27 11.30 MC 076201 1982/01/28 10.90 MC 076201 1982/01/29 10.80 MC 076201 1982/01/30 10.20 MC 076201 1982/01/31 10.20 MC 076201 1982/02/01 9.960 MC 076201 1982/02/02 9.810 MC 076201 1982/02/03 9.840 MC 076201 1982/02/04 9.920 MC 076201 1982/02/05 9.600 MC 076201 1982/02/06 9.560 MC 076201 1982/02/07 9.580 MC 076201 1982/02/08 9.440 MC 076201 1982/02/09 9.000 MC 076201 1982/02/10 8.810 MC 076201 1982/02/11 8.620 MC 076201 1982/02/12 8.220 MC 076201 1982/02/13 7.870 MC 076201 1982/02/14 7.810 MC 076201 1982/02/15 7.440 MC 076201 1982/02/16 7.440 MC 076201 1982/02/17 7.250 MC 076201 1982/02/18 6.980 MC 076201 1982/02/19 6.840 MC 076201 1982/02/20 6.760 MC 076201 1982/02/21 6.530 MC 076201 1982/02/22 6.250 MC 076201 1982/02/23 5.960 MC 076201 1982/02/24 6.250 MC 076201 1982/02/25 6.150 MC 076201 1982/02/26 5.820 MC 076201 1982/02/27 5.400 MC 076201 1982/02/28 5.130 MC 076201 1982/03/01 5.090 MC 076201 1982/03/02 4.950 MC 076201 1982/03/03 5.010 MC 076201 1982/03/04 4.710 MC 076201 1982/03/05 4.650 MC 076201 1982/03/06 4.710 MC 076201 1982/03/07 4.490 MC 076201 1982/03/08 5.060 MC 076201 1982/03/09 4.800 MC 076201 1982/03/10 4.800 MC 076201 1982/03/11 4.900 MC 076201 1982/03/12 5.020 MC 076201 1982/03/13 5.000 MC 076201 1982/03/14 5.260 MC 076201 1982/03/15 5.690 MC 076201 1982/03/16 5.730 MC 076201 1982/03/17 5.750 MC 076201 1982/03/18 5.770 MC 076201 1982/03/19 5.790 MC 076201 1982/03/20 6.070 MC 076201 1982/03/21 6.300 J 076201 1982/03/22 6.280 MC 076201 1982/03/23 6.140 MC 076201 1982/03/24 5.970 MC 076201 1982/03/25 5.810 MC 076201 1982/03/26 5.830 MC 076201 1982/03/27 6.400 MC 076201 1982/03/28 6.360 MC 076201 1982/03/29 6.380 MC 076201 1982/03/30 6.300 MC 076201 1982/03/31 6.510 MC 076201 1982/04/01 7.100 MC 076201 1982/04/02 7.620 MC 076201 1982/04/03 7.620 MC 076201 1982/04/04 8.060 MC 076201 1982/04/05 8.520 MC 076201 1982/04/06 8.790 MC 076201 1982/04/07 8.940 MC 076201 1982/04/08 9.570 MC 076201 1982/04/09 9.630 MC 076201 1982/04/10 9.630 MC 076201 1982/04/11 9.630 MC 076201 1982/04/12 9.760 MC 076201 1982/04/13 9.800 MC 076201 1982/04/14 10.20 MC 076201 1982/04/15 10.30 MC 076201 1982/04/16 10.30 MC 076201 1982/04/17 10.30 MC 076201 1982/04/18 10.40 MC 076201 1982/04/19 10.60 MC 076201 1982/04/20 10.10 MC 076201 1982/04/21 9.930 MC 076201 1982/04/22 9.870 MC 076201 1982/04/23 9.600 MC 076201 1982/04/24 9.470 MC 076201 1982/04/25 9.450 MC 076201 1982/04/26 9.160 MC 076201 1982/04/27 9.200 MC 076201 1982/04/28 9.680 MC 076201 1982/04/29 10.40 MC 076201 1982/04/30 11.70 MC 076201 1982/05/01 13.40 MC 076201 1982/05/02 15.10 MC 076201 1982/05/03 17.20 MC 076201 1982/05/04 20.10 MC 076201 1982/05/05 23.80 MC 076201 1982/05/06 28.10 MC 076201 1982/05/07 33.60 MC 076201 1982/05/08 40.50 MC 076201 1982/05/09 50.00 MC 076201 1982/05/10 63.90 MC 076201 1982/05/11 80.90 MC 076201 1982/05/12 94.30 MC 076201 1982/05/13 102.0 MC 076201 1982/05/14 104.0 MC 076201 1982/05/15 103.0 MC 076201 1982/05/16 100.0 MC 076201 1982/05/17 97.80 MC 076201 1982/05/18 95.60 MC 076201 1982/05/19 93.70 MC 076201 1982/05/20 91.70 MC 076201 1982/05/21 90.00 MC 076201 1982/05/22 87.40 MC 076201 1982/05/23 84.70 MC 076201 1982/05/24 82.10 MC 076201 1982/05/25 81.60 MC 076201 1982/05/26 85.60 MC 076201 1982/05/27 92.80 MC 076201 1982/05/28 98.90 MC 076201 1982/05/29 104.0 MC 076201 1982/05/30 106.0 MC 076201 1982/05/31 107.0 MC 076201 1982/06/01 107.0 MC 076201 1982/06/02 108.0 MC 076201 1982/06/03 110.0 MC 076201 1982/06/04 115.0 MC 076201 1982/06/05 118.0 MC 076201 1982/06/06 119.0 MC 076201 1982/06/07 117.0 MC 076201 1982/06/08 111.0 MC 076201 1982/06/09 105.0 MC 076201 1982/06/10 96.80 MC 076201 1982/06/11 89.50 MC 076201 1982/06/12 82.70 MC 076201 1982/06/13 76.70 MC 076201 1982/06/14 70.80 MC 076201 1982/06/15 65.80 MC 076201 1982/06/16 61.50 MC 076201 1982/06/17 58.40 MC 076201 1982/06/18 56.20 MC 076201 1982/06/19 55.50 MC 076201 1982/06/20 55.50 MC 076201 1982/06/21 55.70 MC 076201 1982/06/22 55.70 MC 076201 1982/06/23 55.00 MC 076201 1982/06/24 54.20 MC 076201 1982/06/25 52.60 MC 076201 1982/06/26 50.70 MC 076201 1982/06/27 49.10 MC 076201 1982/06/28 46.70 MC 076201 1982/06/29 44.20 MC 076201 1982/06/30 43.40 MC 076201 1982/07/01 44.00 MC 076201 1982/07/02 45.60 MC 076201 1982/07/03 47.10 MC 076201 1982/07/04 49.30 MC 076201 1982/07/05 50.70 MC 076201 1982/07/06 52.10 MC 076201 1982/07/07 52.50 MC 076201 1982/07/08 52.40 MC 076201 1982/07/09 51.60 MC 076201 1982/07/10 50.40 MC 076201 1982/07/11 48.90 MC 076201 1982/07/12 46.80 MC 076201 1982/07/13 44.50 MC 076201 1982/07/14 42.70 MC 076201 1982/07/15 40.50 MC 076201 1982/07/16 39.20 MC 076201 1982/07/17 37.70 MC 076201 1982/07/18 36.70 MC 076201 1982/07/19 36.70 MC 076201 1982/07/20 37.70 MC 076201 1982/07/21 39.00 MC 076201 1982/07/22 40.40 MC 076201 1982/07/23 44.90 MC 076201 1982/07/24 60.60 MC 076201 1982/07/25 81.60 MC 076201 1982/07/26 97.70 MC 076201 1982/07/27 105.0 MC 076201 1982/07/28 104.0 MC 076201 1982/07/29 96.80 MC 076201 1982/07/30 89.40 MC 076201 1982/07/31 82.00 MC 076201 1982/08/01 74.80 MC 076201 1982/08/02 69.10 MC 076201 1982/08/03 63.90 MC 076201 1982/08/04 58.70 MC 076201 1982/08/05 54.00 MC 076201 1982/08/06 49.70 MC 076201 1982/08/07 45.70 MC 076201 1982/08/08 42.20 MC 076201 1982/08/09 39.10 MC 076201 1982/08/10 36.60 MC 076201 1982/08/11 35.80 MC 076201 1982/08/12 34.50 MC 076201 1982/08/13 33.80 MC 076201 1982/08/14 32.80 MC 076201 1982/08/15 32.10 MC 076201 1982/08/16 31.40 MC 076201 1982/08/17 30.20 MC 076201 1982/08/18 29.00 MC 076201 1982/08/19 27.70 MC 076201 1982/08/20 26.60 MC 076201 1982/08/21 25.70 MC 076201 1982/08/22 24.50 MC 076201 1982/08/23 23.50 MC 076201 1982/08/24 22.70 MC 076201 1982/08/25 22.90 MC 076201 1982/08/26 23.00 MC 076201 1982/08/27 23.40 MC 076201 1982/08/28 23.90 MC 076201 1982/08/29 24.80 MC 076201 1982/08/30 25.80 MC 076201 1982/08/31 27.00 MC 076201 1982/09/01 28.80 MC 076201 1982/09/02 30.00 MC 076201 1982/09/03 31.00 MC 076201 1982/09/04 31.80 MC 076201 1982/09/05 31.80 MC 076201 1982/09/06 31.30 MC 076201 1982/09/07 30.50 MC 076201 1982/09/08 29.50 MC 076201 1982/09/09 28.20 MC 076201 1982/09/10 27.70 MC 076201 1982/09/11 26.60 MC 076201 1982/09/12 25.60 MC 076201 1982/09/13 24.90 J 076201 1982/09/14 24.30 MC 076201 1982/09/15 23.20 MC 076201 1982/09/16 22.40 MC 076201 1982/09/17 22.00 MC 076201 1982/09/18 21.60 MC 076201 1982/09/19 21.30 MC 076201 1982/09/20 20.40 MC 076201 1982/09/21 19.70 MC 076201 1982/09/22 19.30 MC 076201 1982/09/23 18.80 MC 076201 1982/09/24 18.80 MC 076201 1982/09/25 18.90 MC 076201 1982/09/26 18.40 MC 076201 1982/09/27 18.40 MC 076201 1982/09/28 18.20 MC 076201 1982/09/29 17.70 MC 076201 1982/09/30 17.70 MC 076201 1982/10/01 17.70 MC 076201 1982/10/02 17.40 MC 076201 1982/10/03 17.00 MC 076201 1982/10/04 16.70 MC 076201 1982/10/05 16.10 MC 076201 1982/10/06 15.50 MC 076201 1982/10/07 14.90 MC 076201 1982/10/08 14.20 MC 076201 1982/10/09 13.90 MC 076201 1982/10/10 13.40 MC 076201 1982/10/11 12.80 MC 076201 1982/10/12 12.30 MC 076201 1982/10/13 12.00 MC 076201 1982/10/14 11.70 MC 076201 1982/10/15 11.60 MC 076201 1982/10/16 11.40 MC 076201 1982/10/17 11.20 MC 076201 1982/10/18 11.40 MC 076201 1982/10/19 11.10 MC 076201 1982/10/20 11.20 MC 076201 1982/10/21 11.40 MC 076201 1982/10/22 11.00 MC 076201 1982/10/23 10.90 MC 076201 1982/10/24 10.70 MC 076201 1982/10/25 10.70 MC 076201 1982/10/26 10.50 MC 076201 1982/10/27 10.40 MC 076201 1982/10/28 10.50 MC 076201 1982/10/29 10.40 MC 076201 1982/10/30 10.20 MC 076201 1982/10/31 10.40 MC 076201 1982/11/01 10.20 MC 076201 1982/11/02 10.10 MC 076201 1982/11/03 10.20 MC 076201 1982/11/04 10.20 MC 076201 1982/11/05 10.40 MC 076201 1982/11/06 13.00 MC 076201 1982/11/07 15.20 MC 076201 1982/11/08 17.20 MC 076201 1982/11/09 18.40 MC 076201 1982/11/10 19.50 MC 076201 1982/11/11 19.80 MC 076201 1982/11/12 20.10 MC 076201 1982/11/13 20.50 MC 076201 1982/11/14 21.70 MC 076201 1982/11/15 23.00 MC 076201 1982/11/16 26.30 MC 076201 1982/11/17 28.90 MC 076201 1982/11/18 31.90 MC 076201 1982/11/19 34.10 MC 076201 1982/11/20 35.50 MC 076201 1982/11/21 35.70 MC 076201 1982/11/22 35.00 MC 076201 1982/11/23 33.60 MC 076201 1982/11/24 32.60 MC 076201 1982/11/25 31.20 MC 076201 1982/11/26 29.60 MC 076201 1982/11/27 28.20 MC 076201 1982/11/28 26.50 MC 076201 1982/11/29 25.20 MC 076201 1982/11/30 23.80 MC 076201 1982/12/01 22.30 MC 076201 1982/12/02 21.00 MC 076201 1982/12/03 19.80 MC 076201 1982/12/04 19.70 MC 076201 1982/12/05 18.90 MC 076201 1982/12/06 17.80 MC 076201 1982/12/07 17.40 MC 076201 1982/12/08 16.60 MC 076201 1982/12/09 15.70 MC 076201 1982/12/10 14.80 MC 076201 1982/12/11 14.40 MC 076201 1982/12/12 13.70 MC 076201 1982/12/13 13.00 MC 076201 1982/12/14 12.60 MC 076201 1982/12/15 12.20 MC 076201 1982/12/16 12.10 MC 076201 1982/12/17 12.70 MC 076201 1982/12/18 12.10 MC 076201 1982/12/19 12.00 MC 076201 1982/12/20 12.10 MC 076201 1982/12/21 12.30 MC 076201 1982/12/22 12.10 MC 076201 1982/12/23 11.80 MC 076201 1982/12/24 11.30 MC 076201 1982/12/25 11.20 MC 076201 1982/12/26 11.30 MC 076201 1982/12/27 10.90 MC 076201 1982/12/28 10.60 MC 076201 1982/12/29 10.90 MC 076201 1982/12/30 10.70 MC 076201 1982/12/31 10.70 MC 076201 1983/01/01 10.40 MC 076201 1983/01/02 10.20 MC 076201 1983/01/03 10.00 MC 076201 1983/01/04 9.850 MC 076201 1983/01/05 9.530 MC 076201 1983/01/06 9.300 MC 076201 1983/01/07 8.860 MC 076201 1983/01/08 8.710 MC 076201 1983/01/09 8.310 MC 076201 1983/01/10 8.040 MC 076201 1983/01/11 8.190 MC 076201 1983/01/12 9.000 MC 076201 1983/01/13 9.480 MC 076201 1983/01/14 10.10 MC 076201 1983/01/15 10.40 MC 076201 1983/01/16 10.80 MC 076201 1983/01/17 11.90 MC 076201 1983/01/18 12.40 MC 076201 1983/01/19 12.80 MC 076201 1983/01/20 13.00 MC 076201 1983/01/21 13.00 MC 076201 1983/01/22 13.00 MC 076201 1983/01/23 13.00 MC 076201 1983/01/24 12.80 MC 076201 1983/01/25 12.80 MC 076201 1983/01/26 12.40 MC 076201 1983/01/27 11.90 MC 076201 1983/01/28 11.40 MC 076201 1983/01/29 11.00 MC 076201 1983/01/30 10.70 MC 076201 1983/01/31 10.70 MC 076201 1983/02/01 10.40 MC 076201 1983/02/02 10.30 MC 076201 1983/02/03 9.900 MC 076201 1983/02/04 10.50 MC 076201 1983/02/05 12.80 MC 076201 1983/02/06 16.00 MC 076201 1983/02/07 18.80 MC 076201 1983/02/08 21.00 MC 076201 1983/02/09 23.00 MC 076201 1983/02/10 25.00 MC 076201 1983/02/11 26.30 MC 076201 1983/02/12 27.70 MC 076201 1983/02/13 28.80 MC 076201 1983/02/14 28.80 MC 076201 1983/02/15 29.00 MC 076201 1983/02/16 29.00 MC 076201 1983/02/17 28.00 MC 076201 1983/02/18 27.20 MC 076201 1983/02/19 25.60 MC 076201 1983/02/20 23.90 MC 076201 1983/02/21 22.40 MC 076201 1983/02/22 21.00 MC 076201 1983/02/23 19.40 MC 076201 1983/02/24 18.10 MC 076201 1983/02/25 17.00 MC 076201 1983/02/26 16.00 MC 076201 1983/02/27 15.30 MC 076201 1983/02/28 14.00 MC 076201 1983/03/01 13.10 MC 076201 1983/03/02 12.50 MC 076201 1983/03/03 12.60 MC 076201 1983/03/04 11.70 MC 076201 1983/03/05 10.50 MC 076201 1983/03/06 10.00 MC 076201 1983/03/07 9.770 MC 076201 1983/03/08 9.370 MC 076201 1983/03/09 9.200 MC 076201 1983/03/10 9.030 MC 076201 1983/03/11 8.510 MC 076201 1983/03/12 8.450 MC 076201 1983/03/13 8.700 MC 076201 1983/03/14 8.890 MC 076201 1983/03/15 9.060 MC 076201 1983/03/16 9.060 MC 076201 1983/03/17 9.310 MC 076201 1983/03/18 9.570 MC 076201 1983/03/19 9.540 MC 076201 1983/03/20 9.930 MC 076201 1983/03/21 10.40 MC 076201 1983/03/22 10.50 MC 076201 1983/03/23 10.70 MC 076201 1983/03/24 11.70 MC 076201 1983/03/25 12.10 MC 076201 1983/03/26 12.70 MC 076201 1983/03/27 13.00 MC 076201 1983/03/28 13.50 MC 076201 1983/03/29 13.90 MC 076201 1983/03/30 14.50 MC 076201 1983/03/31 14.70 MC 076201 1983/04/01 14.50 MC 076201 1983/04/02 14.30 MC 076201 1983/04/03 14.10 MC 076201 1983/04/04 13.90 MC 076201 1983/04/05 13.80 MC 076201 1983/04/06 13.40 MC 076201 1983/04/07 13.00 MC 076201 1983/04/08 12.60 MC 076201 1983/04/09 12.30 MC 076201 1983/04/10 11.90 MC 076201 1983/04/11 11.60 MC 076201 1983/04/12 11.10 MC 076201 1983/04/13 10.70 MC 076201 1983/04/14 10.40 MC 076201 1983/04/15 10.20 MC 076201 1983/04/16 10.00 MC 076201 1983/04/17 10.10 MC 076201 1983/04/18 10.40 MC 076201 1983/04/19 11.90 MC 076201 1983/04/20 16.00 MC 076201 1983/04/21 24.60 MC 076201 1983/04/22 39.00 MC 076201 1983/04/23 59.90 MC 076201 1983/04/24 82.40 MC 076201 1983/04/25 102.0 MC 076201 1983/04/26 116.0 MC 076201 1983/04/27 129.0 MC 076201 1983/04/28 138.0 MC 076201 1983/04/29 142.0 MC 076201 1983/04/30 146.0 MC 076201 1983/05/01 147.0 MC 076201 1983/05/02 145.0 MC 076201 1983/05/03 140.0 MC 076201 1983/05/04 131.0 MC 076201 1983/05/05 124.0 MC 076201 1983/05/06 115.0 MC 076201 1983/05/07 107.0 MC 076201 1983/05/08 101.0 MC 076201 1983/05/09 96.40 MC 076201 1983/05/10 90.80 MC 076201 1983/05/11 84.80 MC 076201 1983/05/12 79.20 MC 076201 1983/05/13 73.50 MC 076201 1983/05/14 68.00 MC 076201 1983/05/15 65.30 MC 076201 1983/05/16 64.60 MC 076201 1983/05/17 63.80 MC 076201 1983/05/18 63.50 MC 076201 1983/05/19 63.00 MC 076201 1983/05/20 61.30 MC 076201 1983/05/21 60.00 MC 076201 1983/05/22 57.20 MC 076201 1983/05/23 55.90 MC 076201 1983/05/24 53.60 MC 076201 1983/05/25 52.10 MC 076201 1983/05/26 48.90 MC 076201 1983/05/27 46.70 MC 076201 1983/05/28 44.60 MC 076201 1983/05/29 41.50 MC 076201 1983/05/30 39.30 MC 076201 1983/05/31 37.50 MC 076201 1983/06/01 35.80 MC 076201 1983/06/02 36.10 MC 076201 1983/06/03 37.60 MC 076201 1983/06/04 39.40 MC 076201 1983/06/05 41.90 MC 076201 1983/06/06 44.10 MC 076201 1983/06/07 46.00 MC 076201 1983/06/08 50.30 MC 076201 1983/06/09 54.20 MC 076201 1983/06/10 56.80 MC 076201 1983/06/11 58.20 J 076201 1983/06/12 59.00 MC 076201 1983/06/13 58.30 MC 076201 1983/06/14 56.90 MC 076201 1983/06/15 54.80 MC 076201 1983/06/16 52.50 MC 076201 1983/06/17 49.50 MC 076201 1983/06/18 46.80 MC 076201 1983/06/19 43.80 MC 076201 1983/06/20 41.40 MC 076201 1983/06/21 39.40 MC 076201 1983/06/22 37.60 MC 076201 1983/06/23 36.10 MC 076201 1983/06/24 35.40 MC 076201 1983/06/25 34.80 MC 076201 1983/06/26 33.70 MC 076201 1983/06/27 32.50 MC 076201 1983/06/28 32.00 MC 076201 1983/06/29 30.90 MC 076201 1983/06/30 29.30 MC 076201 1983/07/01 28.30 MC 076201 1983/07/02 27.10 MC 076201 1983/07/03 26.40 MC 076201 1983/07/04 25.20 MC 076201 1983/07/05 24.20 MC 076201 1983/07/06 23.40 MC 076201 1983/07/07 23.40 MC 076201 1983/07/08 22.90 MC 076201 1983/07/09 23.80 MC 076201 1983/07/10 24.90 MC 076201 1983/07/11 26.70 MC 076201 1983/07/12 28.60 MC 076201 1983/07/13 30.40 MC 076201 1983/07/14 31.80 MC 076201 1983/07/15 33.30 MC 076201 1983/07/16 35.20 MC 076201 1983/07/17 36.70 MC 076201 1983/07/18 38.40 MC 076201 1983/07/19 39.80 MC 076201 1983/07/20 40.80 MC 076201 1983/07/21 41.00 MC 076201 1983/07/22 40.70 MC 076201 1983/07/23 40.50 MC 076201 1983/07/24 39.90 MC 076201 1983/07/25 38.50 MC 076201 1983/07/26 37.80 MC 076201 1983/07/27 36.30 MC 076201 1983/07/28 34.70 MC 076201 1983/07/29 32.70 MC 076201 1983/07/30 31.30 MC 076201 1983/07/31 29.70 MC 076201 1983/08/01 28.60 MC 076201 1983/08/02 27.60 MC 076201 1983/08/03 26.90 MC 076201 1983/08/04 26.00 MC 076201 1983/08/05 25.30 MC 076201 1983/08/06 24.70 MC 076201 1983/08/07 24.40 MC 076201 1983/08/08 24.20 MC 076201 1983/08/09 24.20 MC 076201 1983/08/10 25.20 MC 076201 1983/08/11 26.70 MC 076201 1983/08/12 28.50 MC 076201 1983/08/13 29.60 MC 076201 1983/08/14 31.40 MC 076201 1983/08/15 33.00 MC 076201 1983/08/16 34.00 MC 076201 1983/08/17 34.50 MC 076201 1983/08/18 34.10 MC 076201 1983/08/19 32.60 MC 076201 1983/08/20 32.20 MC 076201 1983/08/21 31.40 MC 076201 1983/08/22 30.00 MC 076201 1983/08/23 29.20 MC 076201 1983/08/24 28.60 MC 076201 1983/08/25 28.20 MC 076201 1983/08/26 27.20 MC 076201 1983/08/27 27.70 MC 076201 1983/08/28 27.50 MC 076201 1983/08/29 27.60 MC 076201 1983/08/30 28.50 MC 076201 1983/08/31 29.40 MC 076201 1983/09/01 29.80 MC 076201 1983/09/02 29.80 MC 076201 1983/09/03 29.60 MC 076201 1983/09/04 28.70 MC 076201 1983/09/05 28.00 MC 076201 1983/09/06 27.00 MC 076201 1983/09/07 27.10 MC 076201 1983/09/08 27.50 MC 076201 1983/09/09 27.90 MC 076201 1983/09/10 27.90 MC 076201 1983/09/11 28.30 MC 076201 1983/09/12 29.50 MC 076201 1983/09/13 29.50 MC 076201 1983/09/14 29.80 MC 076201 1983/09/15 29.80 MC 076201 1983/09/16 30.00 E 076201 1983/09/17 30.00 E 076201 1983/09/18 30.10 MC 076201 1983/09/19 29.50 MC 076201 1983/09/20 27.30 MC 076201 1983/09/21 27.00 MC 076201 1983/09/22 26.60 MC 076201 1983/09/23 26.80 MC 076201 1983/09/24 27.00 MC 076201 1983/09/25 27.00 MC 076201 1983/09/26 27.00 MC 076201 1983/09/27 27.10 MC 076201 1983/09/28 27.20 MC 076201 1983/09/29 27.20 MC 076201 1983/09/30 27.10 MC 076201 1983/10/01 27.10 MC 076201 1983/10/02 27.00 MC 076201 1983/10/03 27.00 MC 076201 1983/10/04 27.70 MC 076201 1983/10/05 28.00 MC 076201 1983/10/06 29.10 MC 076201 1983/10/07 31.00 MC 076201 1983/10/08 32.60 MC 076201 1983/10/09 34.20 MC 076201 1983/10/10 35.70 MC 076201 1983/10/11 36.40 MC 076201 1983/10/12 36.70 MC 076201 1983/10/13 36.30 MC 076201 1983/10/14 36.20 MC 076201 1983/10/15 36.10 MC 076201 1983/10/16 35.90 MC 076201 1983/10/17 35.60 MC 076201 1983/10/18 35.20 MC 076201 1983/10/19 35.10 MC 076201 1983/10/20 34.40 MC 076201 1983/10/21 33.60 MC 076201 1983/10/22 32.80 MC 076201 1983/10/23 31.80 MC 076201 1983/10/24 30.80 MC 076201 1983/10/25 29.60 MC 076201 1983/10/26 28.50 MC 076201 1983/10/27 28.40 MC 076201 1983/10/28 28.10 MC 076201 1983/10/29 28.50 MC 076201 1983/10/30 30.30 MC 076201 1983/10/31 32.30 MC 076201 1983/11/01 34.30 MC 076201 1983/11/02 35.30 MC 076201 1983/11/03 36.00 MC 076201 1983/11/04 36.30 MC 076201 1983/11/05 35.60 MC 076201 1983/11/06 34.70 MC 076201 1983/11/07 37.00 MC 076201 1983/11/08 43.30 MC 076201 1983/11/09 48.30 MC 076201 1983/11/10 54.20 MC 076201 1983/11/11 64.50 MC 076201 1983/11/12 67.70 MC 076201 1983/11/13 70.10 MC 076201 1983/11/14 70.10 MC 076201 1983/11/15 69.00 MC 076201 1983/11/16 66.80 MC 076201 1983/11/17 64.20 MC 076201 1983/11/18 62.30 MC 076201 1983/11/19 59.50 MC 076201 1983/11/20 56.00 MC 076201 1983/11/21 52.80 MC 076201 1983/11/22 49.60 MC 076201 1983/11/23 46.40 MC 076201 1983/11/24 43.20 MC 076201 1983/11/25 40.30 MC 076201 1983/11/26 39.30 MC 076201 1983/11/27 40.80 MC 076201 1983/11/28 37.80 MC 076201 1983/11/29 34.90 MC 076201 1983/11/30 32.90 MC 076201 1983/12/01 31.00 MC 076201 1983/12/02 29.10 MC 076201 1983/12/03 27.50 MC 076201 1983/12/04 25.80 MC 076201 1983/12/05 23.80 MC 076201 1983/12/06 22.40 MC 076201 1983/12/07 21.20 MC 076201 1983/12/08 21.60 MC 076201 1983/12/09 20.80 MC 076201 1983/12/10 19.90 MC 076201 1983/12/11 19.00 MC 076201 1983/12/12 18.20 MC 076201 1983/12/13 17.80 MC 076201 1983/12/14 17.60 MC 076201 1983/12/15 18.40 MC 076201 1983/12/16 18.30 MC 076201 1983/12/17 17.90 MC 076201 1983/12/18 17.30 MC 076201 1983/12/19 16.50 MC 076201 1983/12/20 15.60 MC 076201 1983/12/21 14.50 MC 076201 1983/12/22 13.60 MC 076201 1983/12/23 13.60 MC 076201 1983/12/24 13.50 MC 076201 1983/12/25 13.10 MC 076201 1983/12/26 12.60 MC 076201 1983/12/27 12.20 MC 076201 1983/12/28 12.00 MC 076201 1983/12/29 12.00 MC 076201 1983/12/30 11.80 MC 076201 1983/12/31 11.50 MC 076201 1984/01/01 11.20 MC 076201 1984/01/02 11.10 MC 076201 1984/01/03 11.00 MC 076201 1984/01/04 10.50 MC 076201 1984/01/05 10.00 MC 076201 1984/01/06 9.570 MC 076201 1984/01/07 9.420 MC 076201 1984/01/08 9.500 MC 076201 1984/01/09 9.200 MC 076201 1984/01/10 8.900 MC 076201 1984/01/11 8.720 MC 076201 1984/01/12 8.600 MC 076201 1984/01/13 8.490 MC 076201 1984/01/14 8.280 MC 076201 1984/01/15 8.230 MC 076201 1984/01/16 8.000 E 076201 1984/01/17 7.950 E 076201 1984/01/18 7.800 E 076201 1984/01/19 7.750 E 076201 1984/01/20 7.700 E 076201 1984/01/21 7.550 E 076201 1984/01/22 7.500 E 076201 1984/01/23 7.450 E 076201 1984/01/24 7.300 E 076201 1984/01/25 7.250 E 076201 1984/01/26 7.150 E 076201 1984/01/27 7.100 E 076201 1984/01/28 7.000 E 076201 1984/01/29 6.900 E 076201 1984/01/30 6.800 E 076201 1984/01/31 6.750 E 076201 1984/02/01 6.700 E 076201 1984/02/02 6.600 E 076201 1984/02/03 6.550 E 076201 1984/02/04 6.500 E 076201 1984/02/05 6.450 E 076201 1984/02/06 6.350 E 076201 1984/02/07 6.300 E 076201 1984/02/08 6.250 E 076201 1984/02/09 6.150 E 076201 1984/02/10 6.100 E 076201 1984/02/11 6.050 E 076201 1984/02/12 6.020 E 076201 1984/02/13 6.000 E 076201 1984/02/14 5.950 E 076201 1984/02/15 5.900 E 076201 1984/02/16 5.900 E 076201 1984/02/17 5.850 E 076201 1984/02/18 5.800 E 076201 1984/02/19 5.750 E 076201 1984/02/20 5.700 E 076201 1984/02/21 5.700 E 076201 1984/02/22 5.650 E 076201 1984/02/23 5.620 E 076201 1984/02/24 5.600 E 076201 1984/02/25 5.580 E 076201 1984/02/26 5.550 E 076201 1984/02/27 5.520 E 076201 1984/02/28 5.500 E 076201 1984/02/29 5.500 E 076201 1984/03/01 5.500 E 076201 1984/03/02 5.480 E 076201 1984/03/03 5.450 E 076201 1984/03/04 5.400 E 076201 1984/03/05 5.380 E 076201 1984/03/06 5.370 E 076201 1984/03/07 5.360 E 076201 1984/03/08 5.350 E 076201 1984/03/09 5.300 E 076201 1984/03/10 5.300 E 076201 1984/03/11 5.300 E 076201 1984/03/12 5.300 E 076201 1984/03/13 5.300 E 076201 1984/03/14 5.300 E 076201 1984/03/15 5.400 E 076201 1984/03/16 5.550 E 076201 1984/03/17 5.800 E 076201 1984/03/18 6.080 MC 076201 1984/03/19 6.130 MC 076201 1984/03/20 6.200 MC 076201 1984/03/21 6.300 MC 076201 1984/03/22 6.370 MC 076201 1984/03/23 6.480 MC 076201 1984/03/24 6.680 MC 076201 1984/03/25 6.960 MC 076201 1984/03/26 7.150 MC 076201 1984/03/27 7.340 MC 076201 1984/03/28 7.460 MC 076201 1984/03/29 7.480 MC 076201 1984/03/30 7.630 MC 076201 1984/03/31 7.690 MC 076201 1984/04/01 7.790 MC 076201 1984/04/02 7.850 MC 076201 1984/04/03 7.910 MC 076201 1984/04/04 7.890 MC 076201 1984/04/05 7.860 MC 076201 1984/04/06 7.850 MC 076201 1984/04/07 8.510 MC 076201 1984/04/08 8.730 MC 076201 1984/04/09 8.790 MC 076201 1984/04/10 8.890 MC 076201 1984/04/11 8.960 MC 076201 1984/04/12 8.910 MC 076201 1984/04/13 8.950 MC 076201 1984/04/14 8.990 MC 076201 1984/04/15 9.030 MC 076201 1984/04/16 9.120 MC 076201 1984/04/17 9.200 MC 076201 1984/04/18 9.670 MC 076201 1984/04/19 9.700 MC 076201 1984/04/20 9.810 MC 076201 1984/04/21 9.980 MC 076201 1984/04/22 10.10 MC 076201 1984/04/23 10.30 MC 076201 1984/04/24 10.40 MC 076201 1984/04/25 10.60 MC 076201 1984/04/26 10.80 MC 076201 1984/04/27 11.10 MC 076201 1984/04/28 11.80 MC 076201 1984/04/29 12.90 MC 076201 1984/04/30 14.80 MC 076201 1984/05/01 18.00 MC 076201 1984/05/02 23.70 MC 076201 1984/05/03 33.50 MC 076201 1984/05/04 48.00 MC 076201 1984/05/05 65.80 MC 076201 1984/05/06 82.50 MC 076201 1984/05/07 94.50 MC 076201 1984/05/08 101.0 MC 076201 1984/05/09 104.0 MC 076201 1984/05/10 104.0 MC 076201 1984/05/11 104.0 MC 076201 1984/05/12 105.0 MC 076201 1984/05/13 107.0 MC 076201 1984/05/14 111.0 MC 076201 1984/05/15 117.0 MC 076201 1984/05/16 128.0 MC 076201 1984/05/17 140.0 MC 076201 1984/05/18 145.0 MC 076201 1984/05/19 141.0 MC 076201 1984/05/20 134.0 MC 076201 1984/05/21 131.0 MC 076201 1984/05/22 130.0 MC 076201 1984/05/23 128.0 MC 076201 1984/05/24 122.0 MC 076201 1984/05/25 116.0 MC 076201 1984/05/26 110.0 MC 076201 1984/05/27 106.0 MC 076201 1984/05/28 101.0 MC 076201 1984/05/29 97.30 MC 076201 1984/05/30 92.70 MC 076201 1984/05/31 88.30 MC 076201 1984/06/01 84.90 MC 076201 1984/06/02 82.60 MC 076201 1984/06/03 82.50 MC 076201 1984/06/04 83.00 MC 076201 1984/06/05 81.80 MC 076201 1984/06/06 79.80 MC 076201 1984/06/07 77.20 MC 076201 1984/06/08 74.10 MC 076201 1984/06/09 71.80 MC 076201 1984/06/10 71.50 MC 076201 1984/06/11 70.70 MC 076201 1984/06/12 70.50 MC 076201 1984/06/13 69.50 MC 076201 1984/06/14 67.60 MC 076201 1984/06/15 64.90 MC 076201 1984/06/16 61.50 MC 076201 1984/06/17 58.00 MC 076201 1984/06/18 54.30 MC 076201 1984/06/19 51.80 MC 076201 1984/06/20 51.50 MC 076201 1984/06/21 51.60 MC 076201 1984/06/22 51.20 MC 076201 1984/06/23 50.70 MC 076201 1984/06/24 49.70 MC 076201 1984/06/25 48.30 MC 076201 1984/06/26 46.50 MC 076201 1984/06/27 44.20 MC 076201 1984/06/28 41.90 MC 076201 1984/06/29 39.70 MC 076201 1984/06/30 37.70 MC 076201 1984/07/01 36.00 MC 076201 1984/07/02 34.50 MC 076201 1984/07/03 32.90 MC 076201 1984/07/04 31.40 MC 076201 1984/07/05 30.20 MC 076201 1984/07/06 29.00 MC 076201 1984/07/07 27.60 MC 076201 1984/07/08 26.30 MC 076201 1984/07/09 26.50 MC 076201 1984/07/10 27.10 MC 076201 1984/07/11 28.00 MC 076201 1984/07/12 28.60 MC 076201 1984/07/13 29.60 MC 076201 1984/07/14 30.70 MC 076201 1984/07/15 31.20 MC 076201 1984/07/16 31.40 MC 076201 1984/07/17 31.50 MC 076201 1984/07/18 31.20 MC 076201 1984/07/19 31.20 MC 076201 1984/07/20 31.40 MC 076201 1984/07/21 31.20 MC 076201 1984/07/22 31.20 MC 076201 1984/07/23 31.90 MC 076201 1984/07/24 34.00 MC 076201 1984/07/25 35.90 MC 076201 1984/07/26 37.50 MC 076201 1984/07/27 40.00 MC 076201 1984/07/28 42.80 MC 076201 1984/07/29 45.00 MC 076201 1984/07/30 46.30 MC 076201 1984/07/31 46.20 MC 076201 1984/08/01 46.00 MC 076201 1984/08/02 44.80 MC 076201 1984/08/03 43.10 MC 076201 1984/08/04 41.00 MC 076201 1984/08/05 38.90 MC 076201 1984/08/06 36.20 MC 076201 1984/08/07 34.60 MC 076201 1984/08/08 34.80 MC 076201 1984/08/09 35.10 MC 076201 1984/08/10 35.70 MC 076201 1984/08/11 36.10 MC 076201 1984/08/12 36.20 MC 076201 1984/08/13 35.90 MC 076201 1984/08/14 35.10 MC 076201 1984/08/15 33.60 MC 076201 1984/08/16 31.80 MC 076201 1984/08/17 30.30 MC 076201 1984/08/18 28.40 MC 076201 1984/08/19 26.40 MC 076201 1984/08/20 24.50 MC 076201 1984/08/21 22.80 MC 076201 1984/08/22 21.20 MC 076201 1984/08/23 19.90 MC 076201 1984/08/24 18.50 MC 076201 1984/08/25 17.30 MC 076201 1984/08/26 16.10 MC 076201 1984/08/27 15.20 MC 076201 1984/08/28 14.50 MC 076201 1984/08/29 14.00 MC 076201 1984/08/30 13.50 MC 076201 1984/08/31 12.90 MC 076201 1984/09/01 12.40 MC 076201 1984/09/02 12.30 MC 076201 1984/09/03 12.00 MC 076201 1984/09/04 11.60 MC 076201 1984/09/05 11.20 MC 076201 1984/09/06 11.00 MC 076201 1984/09/07 10.80 MC 076201 1984/09/08 10.40 MC 076201 1984/09/09 10.20 MC 076201 1984/09/10 9.950 MC 076201 1984/09/11 9.800 MC 076201 1984/09/12 9.690 MC 076201 1984/09/13 9.430 MC 076201 1984/09/14 9.460 MC 076201 1984/09/15 9.650 MC 076201 1984/09/16 9.810 MC 076201 1984/09/17 10.00 MC 076201 1984/09/18 10.20 MC 076201 1984/09/19 10.50 MC 076201 1984/09/20 10.60 MC 076201 1984/09/21 11.00 MC 076201 1984/09/22 11.30 MC 076201 1984/09/23 11.60 MC 076201 1984/09/24 11.80 MC 076201 1984/09/25 11.90 MC 076201 1984/09/26 12.10 MC 076201 1984/09/27 12.50 MC 076201 1984/09/28 12.60 MC 076201 1984/09/29 12.70 MC 076201 1984/09/30 12.70 MC 076201 1984/10/01 12.70 MC 076201 1984/10/02 12.60 MC 076201 1984/10/03 12.60 MC 076201 1984/10/04 12.60 MC 076201 1984/10/05 12.60 MC 076201 1984/10/06 12.60 MC 076201 1984/10/07 12.50 MC 076201 1984/10/08 12.30 MC 076201 1984/10/09 12.10 MC 076201 1984/10/10 12.00 MC 076201 1984/10/11 11.70 MC 076201 1984/10/12 11.50 MC 076201 1984/10/13 11.20 MC 076201 1984/10/14 11.00 MC 076201 1984/10/15 10.70 MC 076201 1984/10/16 10.40 MC 076201 1984/10/17 10.20 MC 076201 1984/10/18 10.00 MC 076201 1984/10/19 9.770 MC 076201 1984/10/20 9.500 MC 076201 1984/10/21 9.270 MC 076201 1984/10/22 9.080 MC 076201 1984/10/23 8.910 MC 076201 1984/10/24 8.700 MC 076201 1984/10/25 8.560 MC 076201 1984/10/26 8.340 MC 076201 1984/10/27 8.150 MC 076201 1984/10/28 8.110 MC 076201 1984/10/29 8.210 MC 076201 1984/10/30 8.130 MC 076201 1984/10/31 8.000 MC 076201 1984/11/01 7.920 MC 076201 1984/11/02 7.950 MC 076201 1984/11/03 7.820 MC 076201 1984/11/04 7.760 MC 076201 1984/11/05 8.060 MC 076201 1984/11/06 8.240 MC 076201 1984/11/07 8.250 MC 076201 1984/11/08 8.170 MC 076201 1984/11/09 8.180 MC 076201 1984/11/10 8.240 MC 076201 1984/11/11 8.520 MC 076201 1984/11/12 8.620 MC 076201 1984/11/13 8.810 MC 076201 1984/11/14 9.310 MC 076201 1984/11/15 9.670 MC 076201 1984/11/16 10.10 MC 076201 1984/11/17 10.70 MC 076201 1984/11/18 11.20 MC 076201 1984/11/19 11.70 MC 076201 1984/11/20 12.00 MC 076201 1984/11/21 12.20 MC 076201 1984/11/22 12.20 MC 076201 1984/11/23 12.20 MC 076201 1984/11/24 12.20 MC 076201 1984/11/25 12.00 MC 076201 1984/11/26 11.60 MC 076201 1984/11/27 11.40 MC 076201 1984/11/28 11.10 MC 076201 1984/11/29 11.00 MC 076201 1984/11/30 10.90 MC 076201 1984/12/01 10.90 MC 076201 1984/12/02 10.80 MC 076201 1984/12/03 10.60 MC 076201 1984/12/04 10.70 MC 076201 1984/12/05 10.90 MC 076201 1984/12/06 10.70 MC 076201 1984/12/07 11.10 MC 076201 1984/12/08 10.80 MC 076201 1984/12/09 10.90 MC 076201 1984/12/10 10.70 MC 076201 1984/12/11 10.80 MC 076201 1984/12/12 10.70 MC 076201 1984/12/13 10.80 MC 076201 1984/12/14 10.50 MC 076201 1984/12/15 9.960 MC 076201 1984/12/16 9.970 MC 076201 1984/12/17 10.00 MC 076201 1984/12/18 9.760 MC 076201 1984/12/19 9.620 MC 076201 1984/12/20 9.620 MC 076201 1984/12/21 9.580 MC 076201 1984/12/22 9.420 MC 076201 1984/12/23 9.420 MC 076201 1984/12/24 9.000 MC 076201 1984/12/25 9.270 MC 076201 1984/12/26 9.070 MC 076201 1984/12/27 8.740 MC 076201 1984/12/28 8.640 MC 076201 1984/12/29 8.580 MC 076201 1984/12/30 8.450 MC 076201 1984/12/31 8.130 MC 076201 1985/01/01 7.990 MC 076201 1985/01/02 7.980 MC 076201 1985/01/03 7.940 MC 076201 1985/01/04 7.740 MC 076201 1985/01/05 7.700 MC 076201 1985/01/06 7.720 MC 076201 1985/01/07 7.600 MC 076201 1985/01/08 7.580 MC 076201 1985/01/09 7.480 MC 076201 1985/01/10 7.360 MC 076201 1985/01/11 7.140 MC 076201 1985/01/12 7.070 MC 076201 1985/01/13 7.080 MC 076201 1985/01/14 6.920 MC 076201 1985/01/15 6.900 MC 076201 1985/01/16 6.700 R 076201 1985/01/17 6.550 R 076201 1985/01/18 6.450 R 076201 1985/01/19 6.300 R 076201 1985/01/20 6.200 R 076201 1985/01/21 6.100 R 076201 1985/01/22 6.000 R 076201 1985/01/23 5.900 R 076201 1985/01/24 5.800 R 076201 1985/01/25 5.700 R 076201 1985/01/26 5.650 R 076201 1985/01/27 5.550 R 076201 1985/01/28 5.450 R 076201 1985/01/29 5.350 R 076201 1985/01/30 5.300 R 076201 1985/01/31 5.200 R 076201 1985/02/01 5.100 R 076201 1985/02/02 5.050 R 076201 1985/02/03 5.000 R 076201 1985/02/04 4.900 R 076201 1985/02/05 4.850 R 076201 1985/02/06 4.800 R 076201 1985/02/07 4.750 R 076201 1985/02/08 4.700 R 076201 1985/02/09 4.680 R 076201 1985/02/10 4.620 R 076201 1985/02/11 4.580 R 076201 1985/02/12 4.520 R 076201 1985/02/13 4.500 R 076201 1985/02/14 4.480 R 076201 1985/02/15 4.450 R 076201 1985/02/16 4.450 R 076201 1985/02/17 4.380 R 076201 1985/02/18 4.350 R 076201 1985/02/19 4.300 R 076201 1985/02/20 4.280 R 076201 1985/02/21 4.250 R 076201 1985/02/22 4.220 R 076201 1985/02/23 4.200 R 076201 1985/02/24 4.180 R 076201 1985/02/25 4.150 R 076201 1985/02/26 4.120 R 076201 1985/02/27 4.100 R 076201 1985/02/28 4.080 R 076201 1985/03/01 4.050 R 076201 1985/03/02 4.020 R 076201 1985/03/03 4.010 R 076201 1985/03/04 4.000 R 076201 1985/03/05 4.000 R 076201 1985/03/06 4.000 R 076201 1985/03/07 3.990 R 076201 1985/03/08 3.970 R 076201 1985/03/09 3.950 R 076201 1985/03/10 3.940 R 076201 1985/03/11 3.920 R 076201 1985/03/12 3.910 R 076201 1985/03/13 3.900 R 076201 1985/03/14 3.900 R 076201 1985/03/15 3.890 R 076201 1985/03/16 3.880 R 076201 1985/03/17 3.860 R 076201 1985/03/18 3.850 J 076201 1985/03/19 3.840 R 076201 1985/03/20 3.830 R 076201 1985/03/21 3.830 R 076201 1985/03/22 3.820 R 076201 1985/03/23 3.820 R 076201 1985/03/24 3.820 R 076201 1985/03/25 3.820 R 076201 1985/03/26 3.820 R 076201 1985/03/27 3.810 R 076201 1985/03/28 3.800 R 076201 1985/03/29 3.810 R 076201 1985/03/30 3.810 R 076201 1985/03/31 3.820 R 076201 1985/04/01 3.850 R 076201 1985/04/02 3.860 R 076201 1985/04/03 3.860 R 076201 1985/04/04 3.850 R 076201 1985/04/05 3.870 R 076201 1985/04/06 3.900 R 076201 1985/04/07 4.100 R 076201 1985/04/08 4.300 R 076201 1985/04/09 4.450 R 076201 1985/04/10 4.550 R 076201 1985/04/11 4.700 R 076201 1985/04/12 4.800 R 076201 1985/04/13 4.850 R 076201 1985/04/14 4.900 R 076201 1985/04/15 4.920 R 076201 1985/04/16 5.000 R 076201 1985/04/17 5.150 R 076201 1985/04/18 5.300 R 076201 1985/04/19 5.400 R 076201 1985/04/20 5.450 R 076201 1985/04/21 5.500 R 076201 1985/04/22 5.550 R 076201 1985/04/23 5.550 R 076201 1985/04/24 5.600 R 076201 1985/04/25 5.670 MC 076201 1985/04/26 5.810 MC 076201 1985/04/27 5.910 MC 076201 1985/04/28 5.940 MC 076201 1985/04/29 5.990 MC 076201 1985/04/30 6.000 MC 076201 1985/05/01 6.030 MC 076201 1985/05/02 6.080 MC 076201 1985/05/03 6.130 MC 076201 1985/05/04 6.240 MC 076201 1985/05/05 7.020 MC 076201 1985/05/06 7.340 MC 076201 1985/05/07 7.430 MC 076201 1985/05/08 7.500 MC 076201 1985/05/09 7.550 MC 076201 1985/05/10 7.720 MC 076201 1985/05/11 7.770 MC 076201 1985/05/12 7.640 MC 076201 1985/05/13 7.710 MC 076201 1985/05/14 7.830 MC 076201 1985/05/15 7.990 MC 076201 1985/05/16 8.240 MC 076201 1985/05/17 8.550 MC 076201 1985/05/18 9.310 MC 076201 1985/05/19 10.80 MC 076201 1985/05/20 13.40 MC 076201 1985/05/21 18.90 MC 076201 1985/05/22 30.50 MC 076201 1985/05/23 51.10 MC 076201 1985/05/24 77.20 MC 076201 1985/05/25 102.0 MC 076201 1985/05/26 123.0 MC 076201 1985/05/27 135.0 MC 076201 1985/05/28 140.0 MC 076201 1985/05/29 140.0 MC 076201 1985/05/30 137.0 MC 076201 1985/05/31 133.0 MC 076201 1985/06/01 127.0 MC 076201 1985/06/02 125.0 MC 076201 1985/06/03 131.0 MC 076201 1985/06/04 135.0 MC 076201 1985/06/05 140.0 MC 076201 1985/06/06 142.0 MC 076201 1985/06/07 140.0 MC 076201 1985/06/08 136.0 MC 076201 1985/06/09 130.0 MC 076201 1985/06/10 122.0 MC 076201 1985/06/11 116.0 MC 076201 1985/06/12 112.0 MC 076201 1985/06/13 108.0 MC 076201 1985/06/14 103.0 MC 076201 1985/06/15 98.60 MC 076201 1985/06/16 92.70 MC 076201 1985/06/17 86.80 MC 076201 1985/06/18 80.90 MC 076201 1985/06/19 74.90 MC 076201 1985/06/20 70.80 MC 076201 1985/06/21 68.90 MC 076201 1985/06/22 67.80 MC 076201 1985/06/23 66.80 MC 076201 1985/06/24 64.80 MC 076201 1985/06/25 62.70 MC 076201 1985/06/26 59.70 MC 076201 1985/06/27 56.30 MC 076201 1985/06/28 52.80 MC 076201 1985/06/29 49.20 MC 076201 1985/06/30 45.90 MC 076201 1985/07/01 42.20 MC 076201 1985/07/02 39.10 MC 076201 1985/07/03 35.90 MC 076201 1985/07/04 32.70 MC 076201 1985/07/05 30.00 MC 076201 1985/07/06 27.80 MC 076201 1985/07/07 27.70 MC 076201 1985/07/08 32.70 MC 076201 1985/07/09 41.90 MC 076201 1985/07/10 54.00 MC 076201 1985/07/11 66.70 MC 076201 1985/07/12 74.90 MC 076201 1985/07/13 76.90 MC 076201 1985/07/14 74.70 MC 076201 1985/07/15 71.60 MC 076201 1985/07/16 66.90 MC 076201 1985/07/17 63.10 MC 076201 1985/07/18 59.40 MC 076201 1985/07/19 55.50 MC 076201 1985/07/20 51.80 MC 076201 1985/07/21 48.20 MC 076201 1985/07/22 44.70 MC 076201 1985/07/23 41.00 MC 076201 1985/07/24 37.80 MC 076201 1985/07/25 34.60 MC 076201 1985/07/26 31.50 MC 076201 1985/07/27 30.20 MC 076201 1985/07/28 29.50 MC 076201 1985/07/29 28.80 MC 076201 1985/07/30 28.60 MC 076201 1985/07/31 29.00 MC 076201 1985/08/01 29.30 MC 076201 1985/08/02 29.60 MC 076201 1985/08/03 29.40 MC 076201 1985/08/04 29.10 MC 076201 1985/08/05 28.20 MC 076201 1985/08/06 27.10 MC 076201 1985/08/07 25.70 MC 076201 1985/08/08 24.20 MC 076201 1985/08/09 22.60 MC 076201 1985/08/10 21.20 MC 076201 1985/08/11 19.90 MC 076201 1985/08/12 18.50 MC 076201 1985/08/13 18.40 MC 076201 1985/08/14 18.00 MC 076201 1985/08/15 17.70 MC 076201 1985/08/16 17.70 J 076201 1985/08/17 17.90 MC 076201 1985/08/18 18.40 MC 076201 1985/08/19 18.80 MC 076201 1985/08/20 19.20 MC 076201 1985/08/21 19.60 MC 076201 1985/08/22 19.70 MC 076201 1985/08/23 19.70 MC 076201 1985/08/24 19.50 MC 076201 1985/08/25 18.80 MC 076201 1985/08/26 18.40 MC 076201 1985/08/27 18.00 MC 076201 1985/08/28 17.20 MC 076201 1985/08/29 16.50 MC 076201 1985/08/30 16.00 MC 076201 1985/08/31 15.50 MC 076201 1985/09/01 15.40 MC 076201 1985/09/02 14.90 MC 076201 1985/09/03 14.70 MC 076201 1985/09/04 14.60 MC 076201 1985/09/05 14.40 MC 076201 1985/09/06 14.40 MC 076201 1985/09/07 14.40 MC 076201 1985/09/08 16.90 MC 076201 1985/09/09 21.80 MC 076201 1985/09/10 27.70 MC 076201 1985/09/11 34.50 MC 076201 1985/09/12 41.80 MC 076201 1985/09/13 46.70 MC 076201 1985/09/14 49.50 MC 076201 1985/09/15 51.00 MC 076201 1985/09/16 49.70 MC 076201 1985/09/17 47.50 MC 076201 1985/09/18 44.90 MC 076201 1985/09/19 41.90 MC 076201 1985/09/20 38.90 MC 076201 1985/09/21 35.70 MC 076201 1985/09/22 32.70 MC 076201 1985/09/23 30.10 MC 076201 1985/09/24 27.60 MC 076201 1985/09/25 25.40 MC 076201 1985/09/26 23.60 MC 076201 1985/09/27 21.80 MC 076201 1985/09/28 20.70 MC 076201 1985/09/29 20.20 MC 076201 1985/09/30 19.90 MC 076201 1985/10/01 21.60 MC 076201 1985/10/02 21.70 MC 076201 1985/10/03 22.30 MC 076201 1985/10/04 23.10 MC 076201 1985/10/05 23.40 MC 076201 1985/10/06 24.00 MC 076201 1985/10/07 24.80 MC 076201 1985/10/08 25.20 MC 076201 1985/10/09 25.50 MC 076201 1985/10/10 26.70 MC 076201 1985/10/11 26.90 MC 076201 1985/10/12 26.90 MC 076201 1985/10/13 26.90 MC 076201 1985/10/14 26.90 MC 076201 1985/10/15 26.90 MC 076201 1985/10/16 27.00 MC 076201 1985/10/17 26.90 MC 076201 1985/10/18 26.70 MC 076201 1985/10/19 26.60 MC 076201 1985/10/20 26.50 MC 076201 1985/10/21 25.90 MC 076201 1985/10/22 25.40 MC 076201 1985/10/23 24.80 MC 076201 1985/10/24 24.00 MC 076201 1985/10/25 23.50 MC 076201 1985/10/26 22.80 MC 076201 1985/10/27 22.10 MC 076201 1985/10/28 21.70 MC 076201 1985/10/29 21.40 MC 076201 1985/10/30 21.20 MC 076201 1985/10/31 20.80 MC 076201 1985/11/01 20.40 MC 076201 1985/11/02 20.20 MC 076201 1985/11/03 20.00 MC 076201 1985/11/04 19.90 MC 076201 1985/11/05 19.80 MC 076201 1985/11/06 19.70 MC 076201 1985/11/07 19.60 MC 076201 1985/11/08 19.60 MC 076201 1985/11/09 19.40 MC 076201 1985/11/10 19.30 MC 076201 1985/11/11 19.20 MC 076201 1985/11/12 18.80 MC 076201 1985/11/13 18.60 MC 076201 1985/11/14 18.20 MC 076201 1985/11/15 17.90 MC 076201 1985/11/16 17.30 MC 076201 1985/11/17 16.80 MC 076201 1985/11/18 16.30 MC 076201 1985/11/19 15.80 MC 076201 1985/11/20 15.50 MC 076201 1985/11/21 15.20 MC 076201 1985/11/22 14.90 MC 076201 1985/11/23 14.60 MC 076201 1985/11/24 14.10 MC 076201 1985/11/25 13.80 MC 076201 1985/11/26 13.40 MC 076201 1985/11/27 13.00 MC 076201 1985/11/28 12.70 MC 076201 1985/11/29 12.60 MC 076201 1985/11/30 12.40 MC 076201 1985/12/01 12.10 MC 076201 1985/12/02 11.80 MC 076201 1985/12/03 12.40 MC 076201 1985/12/04 12.30 MC 076201 1985/12/05 12.20 MC 076201 1985/12/06 12.20 MC 076201 1985/12/07 12.20 MC 076201 1985/12/08 11.80 MC 076201 1985/12/09 11.50 MC 076201 1985/12/10 11.50 MC 076201 1985/12/11 11.50 MC 076201 1985/12/12 11.50 MC 076201 1985/12/13 11.40 MC 076201 1985/12/14 11.00 MC 076201 1985/12/15 10.70 MC 076201 1985/12/16 10.40 MC 076201 1985/12/17 10.10 MC 076201 1985/12/18 9.100 MC 076201 1985/12/19 9.850 MC 076201 1985/12/20 9.050 MC 076201 1985/12/21 9.120 MC 076201 1985/12/22 8.930 MC 076201 1985/12/23 8.930 MC 076201 1985/12/24 8.720 MC 076201 1985/12/25 8.690 MC 076201 1985/12/26 9.970 MC 076201 1985/12/27 10.60 MC 076201 1985/12/28 11.30 MC 076201 1985/12/29 11.90 MC 076201 1985/12/30 12.50 MC 076201 1985/12/31 13.10 MC 076201 1986/01/01 13.60 MC 076201 1986/01/02 13.90 MC 076201 1986/01/03 14.10 MC 076201 1986/01/04 14.70 MC 076201 1986/01/05 15.30 MC 076201 1986/01/06 15.70 MC 076201 1986/01/07 16.00 MC 076201 1986/01/08 16.00 MC 076201 1986/01/09 16.00 MC 076201 1986/01/10 15.90 MC 076201 1986/01/11 14.70 MC 076201 1986/01/12 14.20 MC 076201 1986/01/13 14.40 MC 076201 1986/01/14 14.70 MC 076201 1986/01/15 14.70 MC 076201 1986/01/16 14.20 MC 076201 1986/01/17 14.00 MC 076201 1986/01/18 13.90 MC 076201 1986/01/19 13.60 MC 076201 1986/01/20 13.70 MC 076201 1986/01/21 13.50 MC 076201 1986/01/22 13.30 MC 076201 1986/01/23 13.10 MC 076201 1986/01/24 12.50 MC 076201 1986/01/25 12.20 MC 076201 1986/01/26 11.80 MC 076201 1986/01/27 12.50 MC 076201 1986/01/28 16.90 MC 076201 1986/01/29 30.30 MC 076201 1986/01/30 45.30 MC 076201 1986/01/31 55.60 MC 076201 1986/02/01 60.50 MC 076201 1986/02/02 64.00 MC 076201 1986/02/03 66.60 MC 076201 1986/02/04 65.60 MC 076201 1986/02/05 64.00 MC 076201 1986/02/06 61.40 MC 076201 1986/02/07 57.60 MC 076201 1986/02/08 54.00 MC 076201 1986/02/09 50.10 MC 076201 1986/02/10 46.70 MC 076201 1986/02/11 43.40 MC 076201 1986/02/12 40.10 MC 076201 1986/02/13 36.50 MC 076201 1986/02/14 33.30 MC 076201 1986/02/15 30.50 MC 076201 1986/02/16 28.20 MC 076201 1986/02/17 25.50 MC 076201 1986/02/18 23.60 MC 076201 1986/02/19 21.80 MC 076201 1986/02/20 20.40 MC 076201 1986/02/21 19.00 MC 076201 1986/02/22 17.80 MC 076201 1986/02/23 16.90 MC 076201 1986/02/24 16.00 MC 076201 1986/02/25 15.20 MC 076201 1986/02/26 14.80 MC 076201 1986/02/27 14.40 MC 076201 1986/02/28 13.50 R 076201 1986/03/01 12.60 R 076201 1986/03/02 12.20 R 076201 1986/03/03 11.70 R 076201 1986/03/04 11.40 R 076201 1986/03/05 11.00 R 076201 1986/03/06 10.60 R 076201 1986/03/07 10.40 R 076201 1986/03/08 10.10 R 076201 1986/03/09 9.700 R 076201 1986/03/10 9.400 R 076201 1986/03/11 9.100 R 076201 1986/03/12 8.950 R 076201 1986/03/13 8.750 R 076201 1986/03/14 8.600 R 076201 1986/03/15 8.450 R 076201 1986/03/16 8.250 R 076201 1986/03/17 8.100 R 076201 1986/03/18 7.950 R 076201 1986/03/19 7.850 R 076201 1986/03/20 7.700 R 076201 1986/03/21 7.600 R 076201 1986/03/22 7.500 R 076201 1986/03/23 7.400 R 076201 1986/03/24 7.250 J 076201 1986/03/25 7.250 R 076201 1986/03/26 7.220 R 076201 1986/03/27 7.210 R 076201 1986/03/28 7.200 R 076201 1986/03/29 7.200 R 076201 1986/03/30 7.200 R 076201 1986/03/31 7.200 R 076201 1986/04/01 7.190 R 076201 1986/04/02 7.180 R 076201 1986/04/03 7.150 R 076201 1986/04/04 7.150 R 076201 1986/04/05 7.150 R 076201 1986/04/06 7.180 R 076201 1986/04/07 7.190 R 076201 1986/04/08 7.300 R 076201 1986/04/09 7.700 MC 076201 1986/04/10 8.090 MC 076201 1986/04/11 9.240 MC 076201 1986/04/12 10.10 MC 076201 1986/04/13 11.60 MC 076201 1986/04/14 13.70 MC 076201 1986/04/15 16.90 MC 076201 1986/04/16 21.60 MC 076201 1986/04/17 29.90 MC 076201 1986/04/18 39.60 MC 076201 1986/04/19 49.60 MC 076201 1986/04/20 57.60 MC 076201 1986/04/21 63.00 MC 076201 1986/04/22 66.60 MC 076201 1986/04/23 69.60 MC 076201 1986/04/24 73.40 MC 076201 1986/04/25 78.60 MC 076201 1986/04/26 84.90 MC 076201 1986/04/27 93.30 MC 076201 1986/04/28 100.0 MC 076201 1986/04/29 104.0 MC 076201 1986/04/30 106.0 MC 076201 1986/05/01 104.0 MC 076201 1986/05/02 102.0 MC 076201 1986/05/03 102.0 MC 076201 1986/05/04 105.0 MC 076201 1986/05/05 107.0 MC 076201 1986/05/06 106.0 MC 076201 1986/05/07 102.0 MC 076201 1986/05/08 95.70 MC 076201 1986/05/09 89.30 MC 076201 1986/05/10 83.90 MC 076201 1986/05/11 79.40 MC 076201 1986/05/12 76.10 MC 076201 1986/05/13 73.90 MC 076201 1986/05/14 72.60 MC 076201 1986/05/15 72.60 MC 076201 1986/05/16 73.60 MC 076201 1986/05/17 74.40 MC 076201 1986/05/18 74.40 MC 076201 1986/05/19 73.50 MC 076201 1986/05/20 72.00 MC 076201 1986/05/21 70.40 MC 076201 1986/05/22 68.50 MC 076201 1986/05/23 65.50 MC 076201 1986/05/24 61.90 MC 076201 1986/05/25 58.10 MC 076201 1986/05/26 54.30 MC 076201 1986/05/27 50.70 MC 076201 1986/05/28 47.10 MC 076201 1986/05/29 44.00 MC 076201 1986/05/30 41.30 MC 076201 1986/05/31 39.00 MC 076201 1986/06/01 36.70 MC 076201 1986/06/02 35.40 MC 076201 1986/06/03 33.60 MC 076201 1986/06/04 32.60 MC 076201 1986/06/05 31.90 MC 076201 1986/06/06 30.60 MC 076201 1986/06/07 29.80 MC 076201 1986/06/08 28.50 MC 076201 1986/06/09 28.30 MC 076201 1986/06/10 28.50 MC 076201 1986/06/11 28.60 MC 076201 1986/06/12 28.50 MC 076201 1986/06/13 28.10 MC 076201 1986/06/14 27.70 MC 076201 1986/06/15 27.40 MC 076201 1986/06/16 27.00 MC 076201 1986/06/17 27.20 MC 076201 1986/06/18 28.40 MC 076201 1986/06/19 29.20 MC 076201 1986/06/20 29.90 MC 076201 1986/06/21 30.60 MC 076201 1986/06/22 30.80 MC 076201 1986/06/23 30.50 MC 076201 1986/06/24 30.10 MC 076201 1986/06/25 29.30 MC 076201 1986/06/26 28.50 MC 076201 1986/06/27 27.80 MC 076201 1986/06/28 26.60 MC 076201 1986/06/29 26.10 MC 076201 1986/06/30 25.40 MC 076201 1986/07/01 24.20 MC 076201 1986/07/02 23.10 MC 076201 1986/07/03 22.40 MC 076201 1986/07/04 21.60 MC 076201 1986/07/05 20.80 MC 076201 1986/07/06 20.00 MC 076201 1986/07/07 19.30 MC 076201 1986/07/08 18.60 MC 076201 1986/07/09 18.40 MC 076201 1986/07/10 18.30 J 076201 1986/07/11 18.20 MC 076201 1986/07/12 18.00 MC 076201 1986/07/13 17.80 MC 076201 1986/07/14 17.80 MC 076201 1986/07/15 17.60 MC 076201 1986/07/16 17.50 MC 076201 1986/07/17 17.30 MC 076201 1986/07/18 17.00 MC 076201 1986/07/19 16.70 MC 076201 1986/07/20 16.20 MC 076201 1986/07/21 15.60 MC 076201 1986/07/22 15.30 MC 076201 1986/07/23 14.80 MC 076201 1986/07/24 15.10 MC 076201 1986/07/25 15.60 MC 076201 1986/07/26 16.20 MC 076201 1986/07/27 17.60 MC 076201 1986/07/28 18.90 MC 076201 1986/07/29 20.30 MC 076201 1986/07/30 21.50 MC 076201 1986/07/31 22.40 MC 076201 1986/08/01 23.10 MC 076201 1986/08/02 23.20 MC 076201 1986/08/03 23.20 MC 076201 1986/08/04 23.20 MC 076201 1986/08/05 23.00 MC 076201 1986/08/06 22.30 MC 076201 1986/08/07 21.60 MC 076201 1986/08/08 20.80 MC 076201 1986/08/09 20.20 MC 076201 1986/08/10 19.50 MC 076201 1986/08/11 18.70 MC 076201 1986/08/12 18.10 MC 076201 1986/08/13 17.60 MC 076201 1986/08/14 17.10 MC 076201 1986/08/15 16.40 MC 076201 1986/08/16 16.00 MC 076201 1986/08/17 15.60 MC 076201 1986/08/18 15.00 MC 076201 1986/08/19 14.60 MC 076201 1986/08/20 14.40 MC 076201 1986/08/21 14.00 MC 076201 1986/08/22 13.60 MC 076201 1986/08/23 13.20 MC 076201 1986/08/24 12.70 MC 076201 1986/08/25 12.20 MC 076201 1986/08/26 12.00 MC 076201 1986/08/27 11.80 MC 076201 1986/08/28 11.50 MC 076201 1986/08/29 11.40 MC 076201 1986/08/30 11.20 MC 076201 1986/08/31 11.10 MC 076201 1986/09/01 10.90 MC 076201 1986/09/02 10.60 MC 076201 1986/09/03 10.60 MC 076201 1986/09/04 10.60 MC 076201 1986/09/05 10.60 MC 076201 1986/09/06 10.70 MC 076201 1986/09/07 10.90 MC 076201 1986/09/08 11.60 MC 076201 1986/09/09 12.00 MC 076201 1986/09/10 12.60 MC 076201 1986/09/11 12.90 MC 076201 1986/09/12 13.40 MC 076201 1986/09/13 14.30 MC 076201 1986/09/14 14.80 MC 076201 1986/09/15 15.50 MC 076201 1986/09/16 16.10 MC 076201 1986/09/17 16.70 MC 076201 1986/09/18 17.10 MC 076201 1986/09/19 17.20 MC 076201 1986/09/20 17.30 MC 076201 1986/09/21 17.30 MC 076201 1986/09/22 17.10 MC 076201 1986/09/23 16.90 MC 076201 1986/09/24 16.50 MC 076201 1986/09/25 16.10 MC 076201 1986/09/26 15.60 MC 076201 1986/09/27 15.50 MC 076201 1986/09/28 15.00 MC 076201 1986/09/29 14.60 MC 076201 1986/09/30 14.00 MC 076201 1986/10/01 13.80 MC 076201 1986/10/02 13.20 MC 076201 1986/10/03 12.80 MC 076201 1986/10/04 12.40 MC 076201 1986/10/05 12.30 MC 076201 1986/10/06 12.10 MC 076201 1986/10/07 11.90 MC 076201 1986/10/08 11.70 MC 076201 1986/10/09 11.80 MC 076201 1986/10/10 11.90 MC 076201 1986/10/11 12.00 MC 076201 1986/10/12 12.20 MC 076201 1986/10/13 12.10 MC 076201 1986/10/14 12.20 MC 076201 1986/10/15 12.70 MC 076201 1986/10/16 12.80 MC 076201 1986/10/17 12.80 MC 076201 1986/10/18 12.60 MC 076201 1986/10/19 12.60 MC 076201 1986/10/20 12.60 MC 076201 1986/10/21 12.60 MC 076201 1986/10/22 12.60 MC 076201 1986/10/23 12.60 MC 076201 1986/10/24 12.50 MC 076201 1986/10/25 12.40 MC 076201 1986/10/26 12.10 MC 076201 1986/10/27 11.80 MC 076201 1986/10/28 11.80 MC 076201 1986/10/29 11.60 MC 076201 1986/10/30 11.70 MC 076201 1986/10/31 11.40 MC 076201 1986/11/01 11.30 MC 076201 1986/11/02 11.20 MC 076201 1986/11/03 10.90 MC 076201 1986/11/04 10.70 MC 076201 1986/11/05 10.80 MC 076201 1986/11/06 10.40 MC 076201 1986/11/07 10.40 MC 076201 1986/11/08 10.20 MC 076201 1986/11/09 10.30 MC 076201 1986/11/10 10.60 MC 076201 1986/11/11 10.40 MC 076201 1986/11/12 10.20 MC 076201 1986/11/13 10.30 MC 076201 1986/11/14 10.40 MC 076201 1986/11/15 10.10 MC 076201 1986/11/16 9.950 MC 076201 1986/11/17 9.780 MC 076201 1986/11/18 9.800 MC 076201 1986/11/19 9.700 MC 076201 1986/11/20 9.420 MC 076201 1986/11/21 9.280 MC 076201 1986/11/22 9.350 MC 076201 1986/11/23 9.220 MC 076201 1986/11/24 9.230 MC 076201 1986/11/25 9.490 MC 076201 1986/11/26 9.450 MC 076201 1986/11/27 9.620 MC 076201 1986/11/28 9.690 MC 076201 1986/11/29 9.670 MC 076201 1986/11/30 9.640 MC 076201 1986/12/01 9.550 MC 076201 1986/12/02 9.410 MC 076201 1986/12/03 9.320 MC 076201 1986/12/04 9.700 MC 076201 1986/12/05 9.740 MC 076201 1986/12/06 9.710 MC 076201 1986/12/07 9.600 MC 076201 1986/12/08 9.400 MC 076201 1986/12/09 9.220 MC 076201 1986/12/10 9.080 MC 076201 1986/12/11 8.980 MC 076201 1986/12/12 8.900 MC 076201 1986/12/13 8.850 MC 076201 1986/12/14 8.800 E 076201 1986/12/15 8.750 E 076201 1986/12/16 8.650 MC 076201 1986/12/17 8.550 E 076201 1986/12/18 8.450 E 076201 1986/12/19 8.380 MC 076201 1986/12/20 8.360 MC 076201 1986/12/21 8.220 MC 076201 1986/12/22 8.090 MC 076201 1986/12/23 7.990 MC 076201 1986/12/24 8.050 MC 076201 1986/12/25 7.920 MC 076201 1986/12/26 8.050 MC 076201 1986/12/27 8.070 MC 076201 1986/12/28 7.960 MC 076201 1986/12/29 7.870 MC 076201 1986/12/30 7.790 MC 076201 1986/12/31 7.540 MC 076201 1987/01/01 7.530 MC 076201 1987/01/02 7.100 MC 076201 1987/01/03 7.120 MC 076201 1987/01/04 7.150 MC 076201 1987/01/05 7.010 MC 076201 1987/01/06 6.900 MC 076201 1987/01/07 6.770 MC 076201 1987/01/08 6.740 MC 076201 1987/01/09 6.510 MC 076201 1987/01/10 6.260 MC 076201 1987/01/11 6.250 MC 076201 1987/01/12 6.280 MC 076201 1987/01/13 6.230 MC 076201 1987/01/14 6.110 MC 076201 1987/01/15 6.030 MC 076201 1987/01/16 5.950 MC 076201 1987/01/17 5.840 MC 076201 1987/01/18 5.750 MC 076201 1987/01/19 5.560 MC 076201 1987/01/20 5.550 R 076201 1987/01/21 5.500 R 076201 1987/01/22 5.420 R 076201 1987/01/23 5.420 R 076201 1987/01/24 5.400 R 076201 1987/01/25 5.350 R 076201 1987/01/26 5.320 R 076201 1987/01/27 5.300 R 076201 1987/01/28 5.300 R 076201 1987/01/29 5.280 R 076201 1987/01/30 5.250 R 076201 1987/01/31 5.200 R 076201 1987/02/01 5.150 R 076201 1987/02/02 5.100 R 076201 1987/02/03 5.100 R 076201 1987/02/04 5.050 R 076201 1987/02/05 5.020 R 076201 1987/02/06 5.010 R 076201 1987/02/07 5.000 R 076201 1987/02/08 4.950 R 076201 1987/02/09 4.920 R 076201 1987/02/10 4.900 R 076201 1987/02/11 4.900 R 076201 1987/02/12 4.850 R 076201 1987/02/13 4.800 R 076201 1987/02/14 4.780 R 076201 1987/02/15 4.750 R 076201 1987/02/16 4.720 R 076201 1987/02/17 4.700 R 076201 1987/02/18 4.680 R 076201 1987/02/19 4.650 R 076201 1987/02/20 4.600 R 076201 1987/02/21 4.550 R 076201 1987/02/22 4.520 R 076201 1987/02/23 4.500 R 076201 1987/02/24 4.480 R 076201 1987/02/25 4.450 R 076201 1987/02/26 4.420 R 076201 1987/02/27 4.400 R 076201 1987/02/28 4.350 R 076201 1987/03/01 4.300 R 076201 1987/03/02 4.280 R 076201 1987/03/03 4.250 R 076201 1987/03/04 4.220 R 076201 1987/03/05 4.180 R 076201 1987/03/06 4.150 R 076201 1987/03/07 4.120 R 076201 1987/03/08 4.100 R 076201 1987/03/09 4.090 R 076201 1987/03/10 4.080 R 076201 1987/03/11 4.050 R 076201 1987/03/12 4.020 R 076201 1987/03/13 4.010 R 076201 1987/03/14 4.000 R 076201 1987/03/15 4.000 J 076201 1987/03/16 4.000 R 076201 1987/03/17 4.000 R 076201 1987/03/18 4.050 R 076201 1987/03/19 4.150 R 076201 1987/03/20 4.400 R 076201 1987/03/21 4.500 R 076201 1987/03/22 4.600 R 076201 1987/03/23 4.650 R 076201 1987/03/24 4.700 R 076201 1987/03/25 4.750 R 076201 1987/03/26 4.900 R 076201 1987/03/27 4.980 R 076201 1987/03/28 5.100 R 076201 1987/03/29 5.300 R 076201 1987/03/30 5.440 MC 076201 1987/03/31 5.560 MC 076201 1987/04/01 5.750 MC 076201 1987/04/02 6.000 MC 076201 1987/04/03 6.450 MC 076201 1987/04/04 6.970 MC 076201 1987/04/05 7.630 MC 076201 1987/04/06 8.360 MC 076201 1987/04/07 9.210 MC 076201 1987/04/08 10.20 MC 076201 1987/04/09 11.20 MC 076201 1987/04/10 12.20 MC 076201 1987/04/11 13.00 MC 076201 1987/04/12 13.90 MC 076201 1987/04/13 14.60 MC 076201 1987/04/14 15.10 MC 076201 1987/04/15 15.50 MC 076201 1987/04/16 15.60 MC 076201 1987/04/17 15.70 MC 076201 1987/04/18 15.60 MC 076201 1987/04/19 16.00 MC 076201 1987/04/20 16.50 MC 076201 1987/04/21 17.60 MC 076201 1987/04/22 19.20 MC 076201 1987/04/23 21.80 MC 076201 1987/04/24 26.40 MC 076201 1987/04/25 32.80 MC 076201 1987/04/26 40.30 MC 076201 1987/04/27 47.40 MC 076201 1987/04/28 52.40 MC 076201 1987/04/29 54.50 MC 076201 1987/04/30 55.70 MC 076201 1987/05/01 57.90 MC 076201 1987/05/02 59.50 MC 076201 1987/05/03 60.00 MC 076201 1987/05/04 60.00 MC 076201 1987/05/05 59.70 MC 076201 1987/05/06 59.60 MC 076201 1987/05/07 61.70 MC 076201 1987/05/08 68.60 MC 076201 1987/05/09 77.60 MC 076201 1987/05/10 86.10 MC 076201 1987/05/11 91.80 MC 076201 1987/05/12 93.90 MC 076201 1987/05/13 92.90 MC 076201 1987/05/14 90.20 MC 076201 1987/05/15 87.00 MC 076201 1987/05/16 85.50 MC 076201 1987/05/17 85.40 MC 076201 1987/05/18 83.80 MC 076201 1987/05/19 80.40 MC 076201 1987/05/20 76.20 MC 076201 1987/05/21 71.60 MC 076201 1987/05/22 66.70 MC 076201 1987/05/23 61.90 MC 076201 1987/05/24 57.60 MC 076201 1987/05/25 53.80 MC 076201 1987/05/26 50.20 MC 076201 1987/05/27 47.10 MC 076201 1987/05/28 44.30 MC 076201 1987/05/29 42.00 MC 076201 1987/05/30 39.80 MC 076201 1987/05/31 37.90 MC 076201 1987/06/01 37.60 MC 076201 1987/06/02 37.40 MC 076201 1987/06/03 37.70 MC 076201 1987/06/04 37.80 MC 076201 1987/06/05 37.60 MC 076201 1987/06/06 37.00 MC 076201 1987/06/07 36.60 MC 076201 1987/06/08 36.10 MC 076201 1987/06/09 35.80 MC 076201 1987/06/10 35.40 MC 076201 1987/06/11 35.10 MC 076201 1987/06/12 34.60 MC 076201 1987/06/13 34.30 MC 076201 1987/06/14 33.90 MC 076201 1987/06/15 33.30 MC 076201 1987/06/16 32.80 MC 076201 1987/06/17 31.60 MC 076201 1987/06/18 30.70 MC 076201 1987/06/19 29.50 MC 076201 1987/06/20 28.40 MC 076201 1987/06/21 27.30 MC 076201 1987/06/22 25.90 MC 076201 1987/06/23 24.60 MC 076201 1987/06/24 23.20 MC 076201 1987/06/25 21.40 MC 076201 1987/06/26 20.80 MC 076201 1987/06/27 20.00 MC 076201 1987/06/28 19.00 MC 076201 1987/06/29 18.40 MC 076201 1987/06/30 17.60 MC 076201 1987/07/01 17.10 MC 076201 1987/07/02 16.30 MC 076201 1987/07/03 16.00 MC 076201 1987/07/04 16.00 MC 076201 1987/07/05 15.70 MC 076201 1987/07/06 15.50 J 076201 1987/07/07 15.40 MC 076201 1987/07/08 15.40 MC 076201 1987/07/09 15.10 MC 076201 1987/07/10 15.40 MC 076201 1987/07/11 15.30 MC 076201 1987/07/12 15.60 MC 076201 1987/07/13 16.00 MC 076201 1987/07/14 15.90 MC 076201 1987/07/15 15.70 MC 076201 1987/07/16 15.50 MC 076201 1987/07/17 15.20 MC 076201 1987/07/18 14.70 MC 076201 1987/07/19 14.60 MC 076201 1987/07/20 14.40 MC 076201 1987/07/21 14.20 MC 076201 1987/07/22 14.00 MC 076201 1987/07/23 13.80 MC 076201 1987/07/24 13.60 MC 076201 1987/07/25 13.20 MC 076201 1987/07/26 13.40 MC 076201 1987/07/27 13.20 MC 076201 1987/07/28 13.00 MC 076201 1987/07/29 13.30 MC 076201 1987/07/30 13.30 MC 076201 1987/07/31 13.20 MC 076201 1987/08/01 13.20 MC 076201 1987/08/02 13.30 MC 076201 1987/08/03 13.60 MC 076201 1987/08/04 13.60 MC 076201 1987/08/05 13.80 MC 076201 1987/08/06 14.30 MC 076201 1987/08/07 14.80 MC 076201 1987/08/08 15.30 MC 076201 1987/08/09 15.80 MC 076201 1987/08/10 16.00 MC 076201 1987/08/11 16.80 MC 076201 1987/08/12 17.10 MC 076201 1987/08/13 17.30 MC 076201 1987/08/14 17.20 MC 076201 1987/08/15 17.00 MC 076201 1987/08/16 16.80 MC 076201 1987/08/17 16.30 MC 076201 1987/08/18 15.80 MC 076201 1987/08/19 15.50 MC 076201 1987/08/20 15.20 MC 076201 1987/08/21 14.90 MC 076201 1987/08/22 14.50 MC 076201 1987/08/23 13.60 MC 076201 1987/08/24 13.70 MC 076201 1987/08/25 13.20 MC 076201 1987/08/26 13.10 MC 076201 1987/08/27 12.80 MC 076201 1987/08/28 12.40 MC 076201 1987/08/29 12.10 MC 076201 1987/08/30 11.80 MC 076201 1987/08/31 11.40 MC 076201 1987/09/01 11.10 MC 076201 1987/09/02 11.40 MC 076201 1987/09/03 11.80 MC 076201 1987/09/04 11.20 MC 076201 1987/09/05 11.70 MC 076201 1987/09/06 12.30 MC 076201 1987/09/07 12.30 MC 076201 1987/09/08 12.70 MC 076201 1987/09/09 12.80 MC 076201 1987/09/10 12.70 MC 076201 1987/09/11 12.90 MC 076201 1987/09/12 12.80 MC 076201 1987/09/13 12.60 MC 076201 1987/09/14 12.50 MC 076201 1987/09/15 12.50 MC 076201 1987/09/16 12.60 MC 076201 1987/09/17 12.30 MC 076201 1987/09/18 12.30 MC 076201 1987/09/19 12.40 MC 076201 1987/09/20 12.40 MC 076201 1987/09/21 12.40 MC 076201 1987/09/22 12.20 MC 076201 1987/09/23 11.90 MC 076201 1987/09/24 11.90 MC 076201 1987/09/25 11.90 MC 076201 1987/09/26 11.80 MC 076201 1987/09/27 11.70 MC 076201 1987/09/28 11.60 MC 076201 1987/09/29 11.60 MC 076201 1987/09/30 11.50 MC 076201 1987/10/01 11.40 MC 076201 1987/10/02 12.70 MC 076201 1987/10/03 13.50 MC 076201 1987/10/04 14.10 MC 076201 1987/10/05 17.10 MC 076201 1987/10/06 22.20 MC 076201 1987/10/07 27.00 MC 076201 1987/10/08 32.00 MC 076201 1987/10/09 36.20 MC 076201 1987/10/10 39.00 MC 076201 1987/10/11 40.50 MC 076201 1987/10/12 40.40 MC 076201 1987/10/13 39.50 MC 076201 1987/10/14 37.70 MC 076201 1987/10/15 35.60 MC 076201 1987/10/16 33.50 MC 076201 1987/10/17 31.50 MC 076201 1987/10/18 29.80 MC 076201 1987/10/19 29.50 MC 076201 1987/10/20 28.90 MC 076201 1987/10/21 28.20 MC 076201 1987/10/22 27.70 MC 076201 1987/10/23 26.90 MC 076201 1987/10/24 26.60 MC 076201 1987/10/25 26.10 MC 076201 1987/10/26 25.50 MC 076201 1987/10/27 25.40 MC 076201 1987/10/28 24.90 MC 076201 1987/10/29 24.70 MC 076201 1987/10/30 28.00 MC 076201 1987/10/31 31.90 MC 076201 1987/11/01 34.30 MC 076201 1987/11/02 36.10 MC 076201 1987/11/03 37.70 MC 076201 1987/11/04 38.60 MC 076201 1987/11/05 38.30 MC 076201 1987/11/06 37.80 MC 076201 1987/11/07 36.60 MC 076201 1987/11/08 34.60 MC 076201 1987/11/09 33.80 MC 076201 1987/11/10 32.20 MC 076201 1987/11/11 30.60 MC 076201 1987/11/12 29.00 MC 076201 1987/11/13 27.20 MC 076201 1987/11/14 26.40 MC 076201 1987/11/15 25.00 MC 076201 1987/11/16 23.50 MC 076201 1987/11/17 22.50 MC 076201 1987/11/18 21.30 MC 076201 1987/11/19 20.50 MC 076201 1987/11/20 19.60 MC 076201 1987/11/21 18.80 MC 076201 1987/11/22 20.00 MC 076201 1987/11/23 22.20 MC 076201 1987/11/24 25.30 MC 076201 1987/11/25 29.00 MC 076201 1987/11/26 33.40 MC 076201 1987/11/27 36.50 MC 076201 1987/11/28 38.80 MC 076201 1987/11/29 39.60 MC 076201 1987/11/30 39.30 MC 076201 1987/12/01 37.50 MC 076201 1987/12/02 37.20 MC 076201 1987/12/03 37.10 MC 076201 1987/12/04 36.10 MC 076201 1987/12/05 34.80 MC 076201 1987/12/06 33.50 MC 076201 1987/12/07 32.80 MC 076201 1987/12/08 32.00 MC 076201 1987/12/09 30.00 MC 076201 1987/12/10 28.00 MC 076201 1987/12/11 26.40 MC 076201 1987/12/12 25.00 MC 076201 1987/12/13 23.80 MC 076201 1987/12/14 22.80 MC 076201 1987/12/15 21.00 MC 076201 1987/12/16 19.80 MC 076201 1987/12/17 18.80 MC 076201 1987/12/18 17.50 MC 076201 1987/12/19 16.00 MC 076201 1987/12/20 14.50 MC 076201 1987/12/21 15.10 MC 076201 1987/12/22 15.20 MC 076201 1987/12/23 14.60 MC 076201 1987/12/24 13.90 MC 076201 1987/12/25 13.30 MC 076201 1987/12/26 12.70 MC 076201 1987/12/27 12.00 MC 076201 1987/12/28 11.20 MC 076201 1987/12/29 10.90 MC 076201 1987/12/30 10.70 MC 076201 1987/12/31 10.40 MC 076201 1988/01/01 10.50 MC 076201 1988/01/02 10.50 MC 076201 1988/01/03 10.20 MC 076201 1988/01/04 9.870 MC 076201 1988/01/05 9.480 MC 076201 1988/01/06 9.500 MC 076201 1988/01/07 9.300 MC 076201 1988/01/08 9.440 MC 076201 1988/01/09 8.250 MC 076201 1988/01/10 8.630 MC 076201 1988/01/11 8.650 MC 076201 1988/01/12 8.850 MC 076201 1988/01/13 8.760 MC 076201 1988/01/14 8.710 MC 076201 1988/01/15 8.220 MC 076201 1988/01/16 8.120 MC 076201 1988/01/17 8.150 MC 076201 1988/01/18 8.060 MC 076201 1988/01/19 7.960 MC 076201 1988/01/20 8.000 MC 076201 1988/01/21 8.060 MC 076201 1988/01/22 7.990 MC 076201 1988/01/23 7.700 MC 076201 1988/01/24 7.660 MC 076201 1988/01/25 7.670 MC 076201 1988/01/26 7.890 MC 076201 1988/01/27 7.840 MC 076201 1988/01/28 7.660 MC 076201 1988/01/29 7.620 MC 076201 1988/01/30 7.600 MC 076201 1988/01/31 7.680 MC 076201 1988/02/01 7.530 MC 076201 1988/02/02 7.550 MC 076201 1988/02/03 7.270 MC 076201 1988/02/04 7.180 MC 076201 1988/02/05 7.350 MC 076201 1988/02/06 7.060 MC 076201 1988/02/07 6.920 MC 076201 1988/02/08 6.920 MC 076201 1988/02/09 6.750 MC 076201 1988/02/10 6.680 MC 076201 1988/02/11 6.570 MC 076201 1988/02/12 6.440 MC 076201 1988/02/13 6.580 MC 076201 1988/02/14 6.750 MC 076201 1988/02/15 6.540 MC 076201 1988/02/16 6.520 MC 076201 1988/02/17 6.500 MC 076201 1988/02/18 6.470 MC 076201 1988/02/19 6.340 MC 076201 1988/02/20 6.350 MC 076201 1988/02/21 6.720 MC 076201 1988/02/22 6.570 MC 076201 1988/02/23 6.520 MC 076201 1988/02/24 6.560 MC 076201 1988/02/25 6.360 MC 076201 1988/02/26 6.300 MC 076201 1988/02/27 6.440 MC 076201 1988/02/28 7.150 MC 076201 1988/02/29 7.310 MC 076201 1988/03/01 7.520 MC 076201 1988/03/02 7.920 MC 076201 1988/03/03 8.220 MC 076201 1988/03/04 8.360 MC 076201 1988/03/05 8.620 MC 076201 1988/03/06 8.690 MC 076201 1988/03/07 8.690 MC 076201 1988/03/08 8.830 MC 076201 1988/03/09 8.940 MC 076201 1988/03/10 9.110 MC 076201 1988/03/11 9.780 MC 076201 1988/03/12 10.20 MC 076201 1988/03/13 10.40 MC 076201 1988/03/14 10.80 MC 076201 1988/03/15 11.20 MC 076201 1988/03/16 11.60 J 076201 1988/03/17 12.10 MC 076201 1988/03/18 12.10 MC 076201 1988/03/19 12.30 MC 076201 1988/03/20 12.50 MC 076201 1988/03/21 12.50 MC 076201 1988/03/22 12.70 MC 076201 1988/03/23 12.80 MC 076201 1988/03/24 12.80 MC 076201 1988/03/25 12.70 MC 076201 1988/03/26 12.40 MC 076201 1988/03/27 12.20 MC 076201 1988/03/28 12.40 MC 076201 1988/03/29 12.60 MC 076201 1988/03/30 13.00 MC 076201 1988/03/31 13.30 MC 076201 1988/04/01 13.80 MC 076201 1988/04/02 14.40 MC 076201 1988/04/03 15.10 MC 076201 1988/04/04 15.60 MC 076201 1988/04/05 16.40 MC 076201 1988/04/06 16.60 MC 076201 1988/04/07 17.00 MC 076201 1988/04/08 17.10 MC 076201 1988/04/09 17.10 MC 076201 1988/04/10 17.00 MC 076201 1988/04/11 16.90 MC 076201 1988/04/12 16.90 MC 076201 1988/04/13 16.80 MC 076201 1988/04/14 16.60 MC 076201 1988/04/15 16.40 MC 076201 1988/04/16 16.00 MC 076201 1988/04/17 15.70 MC 076201 1988/04/18 15.50 MC 076201 1988/04/19 15.10 MC 076201 1988/04/20 14.40 MC 076201 1988/04/21 13.80 MC 076201 1988/04/22 13.80 MC 076201 1988/04/23 14.00 MC 076201 1988/04/24 14.00 MC 076201 1988/04/25 13.90 MC 076201 1988/04/26 13.80 MC 076201 1988/04/27 13.80 MC 076201 1988/04/28 13.80 MC 076201 1988/04/29 13.80 MC 076201 1988/04/30 14.20 MC 076201 1988/05/01 14.90 MC 076201 1988/05/02 16.30 MC 076201 1988/05/03 18.00 MC 076201 1988/05/04 20.50 MC 076201 1988/05/05 24.80 MC 076201 1988/05/06 31.10 MC 076201 1988/05/07 39.00 MC 076201 1988/05/08 48.10 MC 076201 1988/05/09 57.00 MC 076201 1988/05/10 64.90 MC 076201 1988/05/11 71.90 MC 076201 1988/05/12 79.00 MC 076201 1988/05/13 88.60 MC 076201 1988/05/14 101.0 MC 076201 1988/05/15 114.0 MC 076201 1988/05/16 123.0 MC 076201 1988/05/17 126.0 MC 076201 1988/05/18 124.0 MC 076201 1988/05/19 119.0 MC 076201 1988/05/20 114.0 MC 076201 1988/05/21 109.0 MC 076201 1988/05/22 107.0 MC 076201 1988/05/23 107.0 MC 076201 1988/05/24 105.0 MC 076201 1988/05/25 101.0 MC 076201 1988/05/26 96.60 MC 076201 1988/05/27 94.00 MC 076201 1988/05/28 94.60 MC 076201 1988/05/29 93.50 MC 076201 1988/05/30 91.60 MC 076201 1988/05/31 87.70 MC 076201 1988/06/01 82.20 MC 076201 1988/06/02 75.80 MC 076201 1988/06/03 69.60 MC 076201 1988/06/04 64.10 MC 076201 1988/06/05 59.00 MC 076201 1988/06/06 55.40 MC 076201 1988/06/07 52.40 MC 076201 1988/06/08 51.70 MC 076201 1988/06/09 51.80 MC 076201 1988/06/10 52.60 MC 076201 1988/06/11 53.10 MC 076201 1988/06/12 53.00 MC 076201 1988/06/13 52.10 MC 076201 1988/06/14 50.50 MC 076201 1988/06/15 48.00 MC 076201 1988/06/16 45.70 MC 076201 1988/06/17 43.80 MC 076201 1988/06/18 41.40 MC 076201 1988/06/19 39.00 MC 076201 1988/06/20 36.90 MC 076201 1988/06/21 35.30 MC 076201 1988/06/22 34.20 MC 076201 1988/06/23 34.60 MC 076201 1988/06/24 35.90 MC 076201 1988/06/25 37.50 MC 076201 1988/06/26 39.50 MC 076201 1988/06/27 42.20 MC 076201 1988/06/28 44.60 MC 076201 1988/06/29 46.50 MC 076201 1988/06/30 47.20 MC 076201 1988/07/01 47.20 MC 076201 1988/07/02 46.80 MC 076201 1988/07/03 46.50 MC 076201 1988/07/04 46.00 MC 076201 1988/07/05 45.30 MC 076201 1988/07/06 44.50 MC 076201 1988/07/07 43.40 MC 076201 1988/07/08 42.00 MC 076201 1988/07/09 40.30 MC 076201 1988/07/10 38.80 MC 076201 1988/07/11 36.90 MC 076201 1988/07/12 35.70 MC 076201 1988/07/13 35.00 MC 076201 1988/07/14 35.10 MC 076201 1988/07/15 37.40 MC 076201 1988/07/16 41.50 MC 076201 1988/07/17 45.50 MC 076201 1988/07/18 48.60 MC 076201 1988/07/19 50.20 MC 076201 1988/07/20 49.70 J 076201 1988/07/21 48.40 MC 076201 1988/07/22 46.30 MC 076201 1988/07/23 44.40 MC 076201 1988/07/24 42.00 MC 076201 1988/07/25 39.50 MC 076201 1988/07/26 37.00 MC 076201 1988/07/27 34.40 MC 076201 1988/07/28 32.10 MC 076201 1988/07/29 30.00 MC 076201 1988/07/30 27.90 MC 076201 1988/07/31 26.10 MC 076201 1988/08/01 24.70 MC 076201 1988/08/02 23.80 MC 076201 1988/08/03 22.60 MC 076201 1988/08/04 21.40 MC 076201 1988/08/05 20.50 MC 076201 1988/08/06 19.60 MC 076201 1988/08/07 19.10 MC 076201 1988/08/08 18.40 MC 076201 1988/08/09 17.80 MC 076201 1988/08/10 17.20 MC 076201 1988/08/11 17.40 MC 076201 1988/08/12 17.10 MC 076201 1988/08/13 16.80 MC 076201 1988/08/14 16.70 MC 076201 1988/08/15 16.60 MC 076201 1988/08/16 16.40 MC 076201 1988/08/17 16.10 MC 076201 1988/08/18 15.90 MC 076201 1988/08/19 15.50 MC 076201 1988/08/20 15.10 MC 076201 1988/08/21 14.80 MC 076201 1988/08/22 14.40 MC 076201 1988/08/23 13.90 MC 076201 1988/08/24 13.60 MC 076201 1988/08/25 13.10 MC 076201 1988/08/26 12.80 MC 076201 1988/08/27 12.60 MC 076201 1988/08/28 12.50 MC 076201 1988/08/29 12.30 MC 076201 1988/08/30 12.00 MC 076201 1988/08/31 11.60 MC 076201 1988/09/01 11.50 MC 076201 1988/09/02 11.00 MC 076201 1988/09/03 10.80 MC 076201 1988/09/04 10.60 MC 076201 1988/09/05 10.40 MC 076201 1988/09/06 10.40 MC 076201 1988/09/07 10.20 MC 076201 1988/09/08 10.10 MC 076201 1988/09/09 9.880 MC 076201 1988/09/10 9.810 MC 076201 1988/09/11 10.00 MC 076201 1988/09/12 11.00 MC 076201 1988/09/13 12.00 MC 076201 1988/09/14 14.00 MC 076201 1988/09/15 15.80 MC 076201 1988/09/16 17.50 MC 076201 1988/09/17 19.20 MC 076201 1988/09/18 20.30 MC 076201 1988/09/19 21.50 MC 076201 1988/09/20 22.30 MC 076201 1988/09/21 22.50 MC 076201 1988/09/22 22.70 MC 076201 1988/09/23 22.90 MC 076201 1988/09/24 22.60 MC 076201 1988/09/25 22.20 MC 076201 1988/09/26 21.70 MC 076201 1988/09/27 21.20 MC 076201 1988/09/28 21.10 MC 076201 1988/09/29 20.50 MC 076201 1988/09/30 20.10 MC 076201 1988/10/01 19.60 MC 076201 1988/10/02 19.50 MC 076201 1988/10/03 19.50 MC 076201 1988/10/04 20.20 MC 076201 1988/10/05 20.80 MC 076201 1988/10/06 21.70 MC 076201 1988/10/07 23.30 MC 076201 1988/10/08 24.20 MC 076201 1988/10/09 25.00 MC 076201 1988/10/10 25.90 MC 076201 1988/10/11 26.20 MC 076201 1988/10/12 27.00 MC 076201 1988/10/13 27.70 MC 076201 1988/10/14 28.60 MC 076201 1988/10/15 29.80 MC 076201 1988/10/16 30.50 MC 076201 1988/10/17 31.00 MC 076201 1988/10/18 31.50 MC 076201 1988/10/19 31.60 MC 076201 1988/10/20 31.60 MC 076201 1988/10/21 32.30 MC 076201 1988/10/22 33.00 MC 076201 1988/10/23 34.30 MC 076201 1988/10/24 36.40 MC 076201 1988/10/25 38.30 MC 076201 1988/10/26 40.70 MC 076201 1988/10/27 42.10 MC 076201 1988/10/28 43.40 MC 076201 1988/10/29 43.40 MC 076201 1988/10/30 43.50 MC 076201 1988/10/31 43.00 MC 076201 1988/11/01 41.50 MC 076201 1988/11/02 39.60 MC 076201 1988/11/03 39.40 MC 076201 1988/11/04 40.60 MC 076201 1988/11/05 41.90 MC 076201 1988/11/06 42.90 MC 076201 1988/11/07 43.00 MC 076201 1988/11/08 43.70 MC 076201 1988/11/09 42.90 MC 076201 1988/11/10 41.70 MC 076201 1988/11/11 40.80 MC 076201 1988/11/12 40.60 MC 076201 1988/11/13 39.90 MC 076201 1988/11/14 38.90 MC 076201 1988/11/15 37.90 MC 076201 1988/11/16 35.90 MC 076201 1988/11/17 34.90 MC 076201 1988/11/18 34.30 MC 076201 1988/11/19 33.50 MC 076201 1988/11/20 31.80 MC 076201 1988/11/21 32.40 MC 076201 1988/11/22 31.00 MC 076201 1988/11/23 30.60 MC 076201 1988/11/24 28.80 MC 076201 1988/11/25 27.20 MC 076201 1988/11/26 25.60 MC 076201 1988/11/27 24.70 MC 076201 1988/11/28 23.80 MC 076201 1988/11/29 23.90 MC 076201 1988/11/30 24.60 MC 076201 1988/12/01 25.00 MC 076201 1988/12/02 25.50 MC 076201 1988/12/03 25.60 MC 076201 1988/12/04 25.60 MC 076201 1988/12/05 25.60 MC 076201 1988/12/06 23.50 MC 076201 1988/12/07 23.20 MC 076201 1988/12/08 22.20 MC 076201 1988/12/09 21.40 MC 076201 1988/12/10 20.40 MC 076201 1988/12/11 19.30 MC 076201 1988/12/12 18.70 MC 076201 1988/12/13 17.90 MC 076201 1988/12/14 17.50 MC 076201 1988/12/15 16.80 R 076201 1988/12/16 16.10 R 076201 1988/12/17 15.50 R 076201 1988/12/18 15.00 R 076201 1988/12/19 14.60 R 076201 1988/12/20 14.20 R 076201 1988/12/21 13.70 R 076201 1988/12/22 13.30 R 076201 1988/12/23 13.00 R 076201 1988/12/24 12.60 R 076201 1988/12/25 12.30 R 076201 1988/12/26 11.90 R 076201 1988/12/27 11.60 R 076201 1988/12/28 11.30 R 076201 1988/12/29 11.00 R 076201 1988/12/30 10.80 R 076201 1988/12/31 10.50 R 076201 1989/01/01 10.30 R 076201 1989/01/02 10.00 R 076201 1989/01/03 9.760 R 076201 1989/01/04 9.530 R 076201 1989/01/05 9.370 R 076201 1989/01/06 9.140 R 076201 1989/01/07 8.950 R 076201 1989/01/08 8.800 R 076201 1989/01/09 8.640 R 076201 1989/01/10 8.460 R 076201 1989/01/11 8.320 R 076201 1989/01/12 8.190 R 076201 1989/01/13 8.060 R 076201 1989/01/14 7.920 R 076201 1989/01/15 7.790 R 076201 1989/01/16 7.630 R 076201 1989/01/17 7.520 R 076201 1989/01/18 7.370 R 076201 1989/01/19 7.260 R 076201 1989/01/20 7.170 R 076201 1989/01/21 7.040 R 076201 1989/01/22 6.940 R 076201 1989/01/23 6.880 R 076201 1989/01/24 6.770 R 076201 1989/01/25 6.670 R 076201 1989/01/26 6.550 R 076201 1989/01/27 6.490 R 076201 1989/01/28 6.390 R 076201 1989/01/29 6.320 R 076201 1989/01/30 6.240 R 076201 1989/01/31 6.160 R 076201 1989/02/01 6.100 R 076201 1989/02/02 6.000 R 076201 1989/02/03 5.950 R 076201 1989/02/04 5.880 R 076201 1989/02/05 5.840 R 076201 1989/02/06 5.760 R 076201 1989/02/07 5.710 R 076201 1989/02/08 5.640 R 076201 1989/02/09 5.580 R 076201 1989/02/10 5.550 R 076201 1989/02/11 5.510 R 076201 1989/02/12 5.440 R 076201 1989/02/13 5.390 R 076201 1989/02/14 5.350 R 076201 1989/02/15 5.300 R 076201 1989/02/16 5.270 R 076201 1989/02/17 5.220 R 076201 1989/02/18 5.190 R 076201 1989/02/19 5.150 R 076201 1989/02/20 5.120 R 076201 1989/02/21 5.100 R 076201 1989/02/22 5.050 R 076201 1989/02/23 5.020 R 076201 1989/02/24 5.000 R 076201 1989/02/25 4.960 R 076201 1989/02/26 4.940 R 076201 1989/02/27 4.910 R 076201 1989/02/28 4.890 R 076201 1989/03/01 4.840 R 076201 1989/03/02 4.830 R 076201 1989/03/03 4.770 R 076201 1989/03/04 4.760 R 076201 1989/03/05 4.750 R 076201 1989/03/06 4.720 R 076201 1989/03/07 4.710 R 076201 1989/03/08 4.690 R 076201 1989/03/09 4.670 R 076201 1989/03/10 4.650 R 076201 1989/03/11 4.630 R 076201 1989/03/12 4.640 R 076201 1989/03/13 4.610 R 076201 1989/03/14 4.620 R 076201 1989/03/15 4.580 R 076201 1989/03/16 4.570 R 076201 1989/03/17 4.570 R 076201 1989/03/18 4.550 R 076201 1989/03/19 4.570 J 076201 1989/03/20 4.530 R 076201 1989/03/21 4.510 R 076201 1989/03/22 4.530 R 076201 1989/03/23 4.530 R 076201 1989/03/24 4.530 R 076201 1989/03/25 4.510 R 076201 1989/03/26 4.520 R 076201 1989/03/27 4.520 R 076201 1989/03/28 4.500 R 076201 1989/03/29 4.510 R 076201 1989/03/30 4.500 R 076201 1989/03/31 4.510 R 076201 1989/04/01 4.480 R 076201 1989/04/02 4.470 R 076201 1989/04/03 4.460 R 076201 1989/04/04 4.430 R 076201 1989/04/05 4.420 R 076201 1989/04/06 4.480 R 076201 1989/04/07 4.600 R 076201 1989/04/08 4.720 R 076201 1989/04/09 4.870 R 076201 1989/04/10 5.060 R 076201 1989/04/11 5.230 R 076201 1989/04/12 5.340 R 076201 1989/04/13 5.480 R 076201 1989/04/14 5.680 R 076201 1989/04/15 5.790 R 076201 1989/04/16 5.850 R 076201 1989/04/17 5.870 R 076201 1989/04/18 5.960 R 076201 1989/04/19 6.040 R 076201 1989/04/20 6.370 R 076201 1989/04/21 6.660 R 076201 1989/04/22 7.030 R 076201 1989/04/23 7.310 R 076201 1989/04/24 7.400 R 076201 1989/04/25 7.580 R 076201 1989/04/26 7.780 R 076201 1989/04/27 8.050 R 076201 1989/04/28 8.530 R 076201 1989/04/29 8.950 R 076201 1989/04/30 9.450 R 076201 1989/05/01 10.30 R 076201 1989/05/02 11.30 R 076201 1989/05/03 13.40 R 076201 1989/05/04 16.60 R 076201 1989/05/05 27.40 MC 076201 1989/05/06 37.00 MC 076201 1989/05/07 50.00 MC 076201 1989/05/08 66.30 MC 076201 1989/05/09 86.80 MC 076201 1989/05/10 106.0 MC 076201 1989/05/11 124.0 MC 076201 1989/05/12 138.0 MC 076201 1989/05/13 147.0 MC 076201 1989/05/14 148.0 MC 076201 1989/05/15 142.0 MC 076201 1989/05/16 129.0 MC 076201 1989/05/17 119.0 MC 076201 1989/05/18 110.0 MC 076201 1989/05/19 103.0 MC 076201 1989/05/20 97.20 MC 076201 1989/05/21 90.90 MC 076201 1989/05/22 86.80 MC 076201 1989/05/23 82.90 MC 076201 1989/05/24 78.90 MC 076201 1989/05/25 76.00 MC 076201 1989/05/26 75.70 MC 076201 1989/05/27 75.80 MC 076201 1989/05/28 76.00 MC 076201 1989/05/29 76.60 MC 076201 1989/05/30 76.60 MC 076201 1989/05/31 76.40 MC 076201 1989/06/01 74.60 MC 076201 1989/06/02 72.80 MC 076201 1989/06/03 73.60 MC 076201 1989/06/04 74.10 MC 076201 1989/06/05 77.70 MC 076201 1989/06/06 86.10 MC 076201 1989/06/07 90.80 MC 076201 1989/06/08 93.20 MC 076201 1989/06/09 91.30 MC 076201 1989/06/10 85.70 MC 076201 1989/06/11 78.50 MC 076201 1989/06/12 72.60 MC 076201 1989/06/13 63.40 MC 076201 1989/06/14 58.10 MC 076201 1989/06/15 51.70 MC 076201 1989/06/16 46.40 MC 076201 1989/06/17 42.40 MC 076201 1989/06/18 38.20 MC 076201 1989/06/19 34.90 MC 076201 1989/06/20 32.30 MC 076201 1989/06/21 29.40 MC 076201 1989/06/22 27.30 MC 076201 1989/06/23 25.70 MC 076201 1989/06/24 23.60 MC 076201 1989/06/25 22.30 MC 076201 1989/06/26 20.80 MC 076201 1989/06/27 19.80 MC 076201 1989/06/28 19.00 MC 076201 1989/06/29 19.00 MC 076201 1989/06/30 19.00 MC 076201 1989/07/01 19.50 MC 076201 1989/07/02 20.80 MC 076201 1989/07/03 22.40 MC 076201 1989/07/04 23.40 MC 076201 1989/07/05 23.90 MC 076201 1989/07/06 24.40 MC 076201 1989/07/07 25.10 MC 076201 1989/07/08 25.40 MC 076201 1989/07/09 25.40 MC 076201 1989/07/10 24.90 MC 076201 1989/07/11 24.20 MC 076201 1989/07/12 23.60 MC 076201 1989/07/13 22.00 MC 076201 1989/07/14 21.20 MC 076201 1989/07/15 20.70 MC 076201 1989/07/16 20.90 MC 076201 1989/07/17 21.40 MC 076201 1989/07/18 22.20 MC 076201 1989/07/19 23.40 MC 076201 1989/07/20 25.20 MC 076201 1989/07/21 27.50 J 076201 1989/07/22 29.00 MC 076201 1989/07/23 30.70 MC 076201 1989/07/24 31.50 MC 076201 1989/07/25 31.40 MC 076201 1989/07/26 30.80 MC 076201 1989/07/27 29.50 MC 076201 1989/07/28 28.60 MC 076201 1989/07/29 32.20 MC 076201 1989/07/30 46.00 MC 076201 1989/07/31 58.10 MC 076201 1989/08/01 69.30 MC 076201 1989/08/02 74.60 MC 076201 1989/08/03 74.80 MC 076201 1989/08/04 72.10 MC 076201 1989/08/05 69.80 MC 076201 1989/08/06 66.40 MC 076201 1989/08/07 63.10 MC 076201 1989/08/08 60.10 MC 076201 1989/08/09 58.50 MC 076201 1989/08/10 58.00 MC 076201 1989/08/11 58.40 MC 076201 1989/08/12 59.00 MC 076201 1989/08/13 58.40 MC 076201 1989/08/14 56.50 MC 076201 1989/08/15 53.80 MC 076201 1989/08/16 50.90 MC 076201 1989/08/17 51.10 MC 076201 1989/08/18 53.10 MC 076201 1989/08/19 56.00 MC 076201 1989/08/20 57.90 MC 076201 1989/08/21 58.80 MC 076201 1989/08/22 58.90 MC 076201 1989/08/23 57.10 MC 076201 1989/08/24 55.80 MC 076201 1989/08/25 54.90 MC 076201 1989/08/26 55.00 MC 076201 1989/08/27 55.80 MC 076201 1989/08/28 57.90 MC 076201 1989/08/29 61.00 MC 076201 1989/08/30 62.90 MC 076201 1989/08/31 64.20 MC 076201 1989/09/01 64.40 MC 076201 1989/09/02 64.00 MC 076201 1989/09/03 66.30 MC 076201 1989/09/04 68.00 MC 076201 1989/09/05 68.40 MC 076201 1989/09/06 68.00 MC 076201 1989/09/07 66.10 MC 076201 1989/09/08 63.30 MC 076201 1989/09/09 59.80 MC 076201 1989/09/10 56.40 MC 076201 1989/09/11 54.10 MC 076201 1989/09/12 53.80 MC 076201 1989/09/13 52.20 MC 076201 1989/09/14 52.30 MC 076201 1989/09/15 52.80 MC 076201 1989/09/16 53.00 MC 076201 1989/09/17 52.50 MC 076201 1989/09/18 49.90 MC 076201 1989/09/19 47.40 MC 076201 1989/09/20 44.80 MC 076201 1989/09/21 43.30 MC 076201 1989/09/22 40.30 MC 076201 1989/09/23 37.40 MC 076201 1989/09/24 36.10 MC 076201 1989/09/25 32.40 MC 076201 1989/09/26 31.30 MC 076201 1989/09/27 30.90 MC 076201 1989/09/28 31.20 MC 076201 1989/09/29 32.10 MC 076201 1989/09/30 34.00 MC 076201 1989/10/01 35.20 MC 076201 1989/10/02 36.40 MC 076201 1989/10/03 37.90 MC 076201 1989/10/04 43.70 MC 076201 1989/10/05 52.70 MC 076201 1989/10/06 58.70 MC 076201 1989/10/07 63.30 MC 076201 1989/10/08 66.50 MC 076201 1989/10/09 67.50 MC 076201 1989/10/10 67.80 MC 076201 1989/10/11 65.70 MC 076201 1989/10/12 63.20 MC 076201 1989/10/13 60.10 MC 076201 1989/10/14 57.20 MC 076201 1989/10/15 54.30 MC 076201 1989/10/16 51.40 MC 076201 1989/10/17 49.50 MC 076201 1989/10/18 46.10 MC 076201 1989/10/19 43.20 MC 076201 1989/10/20 40.70 MC 076201 1989/10/21 38.70 MC 076201 1989/10/22 36.60 MC 076201 1989/10/23 35.60 MC 076201 1989/10/24 34.80 MC 076201 1989/10/25 34.00 MC 076201 1989/10/26 33.20 MC 076201 1989/10/27 32.20 MC 076201 1989/10/28 30.90 MC 076201 1989/10/29 30.30 MC 076201 1989/10/30 29.10 MC 076201 1989/10/31 28.20 MC 076201 1989/11/01 27.50 MC 076201 1989/11/02 27.60 MC 076201 1989/11/03 27.40 MC 076201 1989/11/04 27.90 MC 076201 1989/11/05 28.30 MC 076201 1989/11/06 28.60 MC 076201 1989/11/07 29.40 MC 076201 1989/11/08 29.60 MC 076201 1989/11/09 29.40 MC 076201 1989/11/10 30.20 MC 076201 1989/11/11 31.60 MC 076201 1989/11/12 34.20 MC 076201 1989/11/13 35.00 MC 076201 1989/11/14 37.40 MC 076201 1989/11/15 38.60 MC 076201 1989/11/16 39.10 MC 076201 1989/11/17 40.80 MC 076201 1989/11/18 43.70 MC 076201 1989/11/19 48.20 MC 076201 1989/11/20 51.30 MC 076201 1989/11/21 52.70 MC 076201 1989/11/22 53.90 MC 076201 1989/11/23 52.90 MC 076201 1989/11/24 51.30 MC 076201 1989/11/25 49.20 MC 076201 1989/11/26 46.20 MC 076201 1989/11/27 42.50 MC 076201 1989/11/28 38.90 MC 076201 1989/11/29 37.20 MC 076201 1989/11/30 34.20 MC 076201 1989/12/01 31.70 MC 076201 1989/12/02 29.40 MC 076201 1989/12/03 27.40 MC 076201 1989/12/04 26.50 MC 076201 1989/12/05 25.60 MC 076201 1989/12/06 24.30 R 076201 1989/12/07 23.60 R 076201 1989/12/08 22.90 R 076201 1989/12/09 22.10 R 076201 1989/12/10 21.40 R 076201 1989/12/11 20.30 R 076201 1989/12/12 19.60 R 076201 1989/12/13 19.00 R 076201 1989/12/14 18.40 R 076201 1989/12/15 17.90 R 076201 1989/12/16 17.00 R 076201 1989/12/17 16.60 R 076201 1989/12/18 16.10 R 076201 1989/12/19 15.60 R 076201 1989/12/20 15.20 R 076201 1989/12/21 14.70 R 076201 1989/12/22 14.40 R 076201 1989/12/23 14.00 R 076201 1989/12/24 13.70 R 076201 1989/12/25 13.20 R 076201 1989/12/26 12.80 R 076201 1989/12/27 12.60 R 076201 1989/12/28 12.40 R 076201 1989/12/29 12.10 R 076201 1989/12/30 11.90 R 076201 1989/12/31 11.60 R 076201 1990/01/01 11.30 R 076201 1990/01/02 11.10 R 076201 1990/01/03 10.90 R 076201 1990/01/04 10.70 R 076201 1990/01/05 10.60 R 076201 1990/01/06 10.40 R 076201 1990/01/07 10.30 R 076201 1990/01/08 10.10 R 076201 1990/01/09 9.910 R 076201 1990/01/10 9.820 R 076201 1990/01/11 9.690 R 076201 1990/01/12 9.550 R 076201 1990/01/13 9.490 R 076201 1990/01/14 9.350 R 076201 1990/01/15 9.240 R 076201 1990/01/16 9.120 R 076201 1990/01/17 9.030 R 076201 1990/01/18 8.970 R 076201 1990/01/19 8.910 R 076201 1990/01/20 8.770 R 076201 1990/01/21 8.680 R 076201 1990/01/22 8.510 R 076201 1990/01/23 8.450 R 076201 1990/01/24 8.380 R 076201 1990/01/25 8.290 R 076201 1990/01/26 8.230 R 076201 1990/01/27 8.130 R 076201 1990/01/28 8.030 R 076201 1990/01/29 7.920 R 076201 1990/01/30 7.880 R 076201 1990/01/31 7.790 R 076201 1990/02/01 7.700 R 076201 1990/02/02 7.590 R 076201 1990/02/03 7.490 R 076201 1990/02/04 7.440 R 076201 1990/02/05 7.310 R 076201 1990/02/06 7.210 R 076201 1990/02/07 7.140 R 076201 1990/02/08 7.040 R 076201 1990/02/09 6.950 R 076201 1990/02/10 6.870 R 076201 1990/02/11 6.780 R 076201 1990/02/12 6.740 R 076201 1990/02/13 6.630 R 076201 1990/02/14 6.600 R 076201 1990/02/15 6.530 R 076201 1990/02/16 6.470 R 076201 1990/02/17 6.400 R 076201 1990/02/18 6.320 R 076201 1990/02/19 6.310 R 076201 1990/02/20 6.240 R 076201 1990/02/21 6.200 R 076201 1990/02/22 6.150 R 076201 1990/02/23 6.090 R 076201 1990/02/24 6.030 R 076201 1990/02/25 5.970 R 076201 1990/02/26 5.860 R 076201 1990/02/27 5.810 R 076201 1990/02/28 5.750 R 076201 1990/03/01 5.660 R 076201 1990/03/02 5.570 R 076201 1990/03/03 5.530 R 076201 1990/03/04 5.490 R 076201 1990/03/05 5.430 R 076201 1990/03/06 5.340 R 076201 1990/03/07 5.310 R 076201 1990/03/08 5.230 R 076201 1990/03/09 5.180 R 076201 1990/03/10 5.140 R 076201 1990/03/11 5.090 R 076201 1990/03/12 5.080 R 076201 1990/03/13 5.050 R 076201 1990/03/14 5.040 R 076201 1990/03/15 5.020 R 076201 1990/03/16 4.980 R 076201 1990/03/17 4.960 R 076201 1990/03/18 4.980 R 076201 1990/03/19 5.080 J 076201 1990/03/20 5.040 R 076201 1990/03/21 4.980 R 076201 1990/03/22 5.000 R 076201 1990/03/23 5.030 R 076201 1990/03/24 5.070 R 076201 1990/03/25 5.080 R 076201 1990/03/26 5.120 R 076201 1990/03/27 5.130 R 076201 1990/03/28 5.110 R 076201 1990/03/29 5.070 R 076201 1990/03/30 5.050 R 076201 1990/03/31 5.010 R 076201 1990/04/01 4.980 R 076201 1990/04/02 4.970 R 076201 1990/04/03 4.990 R 076201 1990/04/04 5.110 R 076201 1990/04/05 5.250 R 076201 1990/04/06 5.360 R 076201 1990/04/07 5.480 R 076201 1990/04/08 5.560 R 076201 1990/04/09 5.570 R 076201 1990/04/10 5.550 R 076201 1990/04/11 5.510 R 076201 1990/04/12 5.590 R 076201 1990/04/13 5.740 R 076201 1990/04/14 5.870 R 076201 1990/04/15 5.920 R 076201 1990/04/16 5.900 R 076201 1990/04/17 5.980 R 076201 1990/04/18 6.200 R 076201 1990/04/19 6.380 R 076201 1990/04/20 6.550 R 076201 1990/04/21 6.740 R 076201 1990/04/22 6.960 R 076201 1990/04/23 7.160 R 076201 1990/04/24 7.310 R 076201 1990/04/25 7.330 R 076201 1990/04/26 7.390 R 076201 1990/04/27 7.510 R 076201 1990/04/28 7.680 R 076201 1990/04/29 7.860 R 076201 1990/04/30 8.120 R 076201 1990/05/01 8.350 R 076201 1990/05/02 8.570 R 076201 1990/05/03 8.900 R 076201 1990/05/04 9.400 R 076201 1990/05/05 10.30 R 076201 1990/05/06 11.80 MC 076201 1990/05/07 12.90 MC 076201 1990/05/08 14.50 MC 076201 1990/05/09 16.40 MC 076201 1990/05/10 18.60 MC 076201 1990/05/11 21.10 MC 076201 1990/05/12 25.40 MC 076201 1990/05/13 30.80 MC 076201 1990/05/14 36.90 MC 076201 1990/05/15 43.20 MC 076201 1990/05/16 49.20 MC 076201 1990/05/17 55.80 MC 076201 1990/05/18 62.20 MC 076201 1990/05/19 67.40 MC 076201 1990/05/20 71.60 MC 076201 1990/05/21 75.50 MC 076201 1990/05/22 79.70 MC 076201 1990/05/23 83.90 MC 076201 1990/05/24 88.00 MC 076201 1990/05/25 91.50 MC 076201 1990/05/26 94.90 MC 076201 1990/05/27 97.40 MC 076201 1990/05/28 100.0 MC 076201 1990/05/29 103.0 MC 076201 1990/05/30 106.0 MC 076201 1990/05/31 113.0 MC 076201 1990/06/01 116.0 MC 076201 1990/06/02 114.0 MC 076201 1990/06/03 110.0 MC 076201 1990/06/04 106.0 MC 076201 1990/06/05 105.0 MC 076201 1990/06/06 105.0 MC 076201 1990/06/07 101.0 MC 076201 1990/06/08 95.80 MC 076201 1990/06/09 90.30 MC 076201 1990/06/10 84.90 MC 076201 1990/06/11 79.80 MC 076201 1990/06/12 75.00 MC 076201 1990/06/13 70.60 MC 076201 1990/06/14 65.70 MC 076201 1990/06/15 61.10 MC 076201 1990/06/16 56.90 MC 076201 1990/06/17 53.10 MC 076201 1990/06/18 50.10 MC 076201 1990/06/19 49.90 MC 076201 1990/06/20 50.00 MC 076201 1990/06/21 51.20 MC 076201 1990/06/22 51.60 MC 076201 1990/06/23 51.60 MC 076201 1990/06/24 51.20 MC 076201 1990/06/25 49.60 MC 076201 1990/06/26 47.30 MC 076201 1990/06/27 45.30 MC 076201 1990/06/28 43.10 MC 076201 1990/06/29 41.00 MC 076201 1990/06/30 39.30 MC 076201 1990/07/01 37.60 MC 076201 1990/07/02 36.30 MC 076201 1990/07/03 34.40 MC 076201 1990/07/04 32.90 MC 076201 1990/07/05 31.40 MC 076201 1990/07/06 29.90 MC 076201 1990/07/07 28.50 MC 076201 1990/07/08 27.40 MC 076201 1990/07/09 26.40 MC 076201 1990/07/10 26.20 MC 076201 1990/07/11 26.80 MC 076201 1990/07/12 28.90 MC 076201 1990/07/13 31.10 MC 076201 1990/07/14 32.10 MC 076201 1990/07/15 32.10 MC 076201 1990/07/16 32.10 MC 076201 1990/07/17 32.20 J 076201 1990/07/18 32.20 MC 076201 1990/07/19 31.20 MC 076201 1990/07/20 30.30 MC 076201 1990/07/21 30.10 MC 076201 1990/07/22 29.90 MC 076201 1990/07/23 29.20 MC 076201 1990/07/24 28.40 MC 076201 1990/07/25 27.40 MC 076201 1990/07/26 27.00 MC 076201 1990/07/27 26.30 MC 076201 1990/07/28 26.00 MC 076201 1990/07/29 25.60 MC 076201 1990/07/30 24.60 MC 076201 1990/07/31 23.70 MC 076201 1990/08/01 22.80 MC 076201 1990/08/02 23.70 MC 076201 1990/08/03 24.60 MC 076201 1990/08/04 27.20 MC 076201 1990/08/05 31.10 MC 076201 1990/08/06 35.30 MC 076201 1990/08/07 39.00 MC 076201 1990/08/08 41.80 MC 076201 1990/08/09 43.60 MC 076201 1990/08/10 44.20 MC 076201 1990/08/11 44.10 MC 076201 1990/08/12 45.10 MC 076201 1990/08/13 46.30 MC 076201 1990/08/14 46.70 MC 076201 1990/08/15 49.80 MC 076201 1990/08/16 53.50 MC 076201 1990/08/17 55.70 MC 076201 1990/08/18 57.20 MC 076201 1990/08/19 57.60 MC 076201 1990/08/20 57.60 MC 076201 1990/08/21 56.30 MC 076201 1990/08/22 53.40 MC 076201 1990/08/23 49.60 MC 076201 1990/08/24 46.20 MC 076201 1990/08/25 42.60 MC 076201 1990/08/26 39.90 MC 076201 1990/08/27 36.80 MC 076201 1990/08/28 34.90 MC 076201 1990/08/29 33.40 MC 076201 1990/08/30 31.90 MC 076201 1990/08/31 30.20 MC 076201 1990/09/01 28.70 MC 076201 1990/09/02 27.60 MC 076201 1990/09/03 26.50 MC 076201 1990/09/04 25.40 MC 076201 1990/09/05 24.90 MC 076201 1990/09/06 23.80 MC 076201 1990/09/07 23.00 MC 076201 1990/09/08 22.50 MC 076201 1990/09/09 21.60 MC 076201 1990/09/10 21.20 MC 076201 1990/09/11 20.80 MC 076201 1990/09/12 19.80 MC 076201 1990/09/13 19.80 MC 076201 1990/09/14 19.80 MC 076201 1990/09/15 19.00 MC 076201 1990/09/16 19.00 MC 076201 1990/09/17 19.00 MC 076201 1990/09/18 19.00 MC 076201 1990/09/19 18.90 MC 076201 1990/09/20 18.90 MC 076201 1990/09/21 18.50 MC 076201 1990/09/22 18.50 MC 076201 1990/09/23 18.40 MC 076201 1990/09/24 18.10 MC 076201 1990/09/25 18.10 MC 076201 1990/09/26 18.10 MC 076201 1990/09/27 17.90 MC 076201 1990/09/28 17.80 MC 076201 1990/09/29 17.40 MC 076201 1990/09/30 17.00 MC 076201 1990/10/01 16.50 MC 076201 1990/10/02 16.40 MC 076201 1990/10/03 16.40 MC 076201 1990/10/04 16.40 MC 076201 1990/10/05 16.00 MC 076201 1990/10/06 15.90 MC 076201 1990/10/07 15.80 MC 076201 1990/10/08 15.70 MC 076201 1990/10/09 15.40 MC 076201 1990/10/10 15.10 MC 076201 1990/10/11 14.90 MC 076201 1990/10/12 14.60 MC 076201 1990/10/13 14.60 MC 076201 1990/10/14 14.60 MC 076201 1990/10/15 14.60 MC 076201 1990/10/16 15.50 MC 076201 1990/10/17 16.20 MC 076201 1990/10/18 17.00 MC 076201 1990/10/19 18.80 MC 076201 1990/10/20 23.10 MC 076201 1990/10/21 28.10 MC 076201 1990/10/22 33.40 MC 076201 1990/10/23 38.20 MC 076201 1990/10/24 42.40 MC 076201 1990/10/25 46.50 MC 076201 1990/10/26 47.00 MC 076201 1990/10/27 47.00 MC 076201 1990/10/28 47.00 MC 076201 1990/10/29 45.50 MC 076201 1990/10/30 42.80 MC 076201 1990/10/31 41.00 MC 076201 1990/11/01 38.90 MC 076201 1990/11/02 38.10 MC 076201 1990/11/03 35.40 MC 076201 1990/11/04 33.30 MC 076201 1990/11/05 31.00 MC 076201 1990/11/06 29.30 MC 076201 1990/11/07 27.60 MC 076201 1990/11/08 26.00 MC 076201 1990/11/09 23.60 MC 076201 1990/11/10 23.20 MC 076201 1990/11/11 23.20 MC 076201 1990/11/12 23.10 MC 076201 1990/11/13 23.10 MC 076201 1990/11/14 22.70 MC 076201 1990/11/15 21.80 MC 076201 1990/11/16 21.60 MC 076201 1990/11/17 21.10 MC 076201 1990/11/18 21.10 MC 076201 1990/11/19 20.90 MC 076201 1990/11/20 20.80 MC 076201 1990/11/21 20.80 MC 076201 1990/11/22 22.20 MC 076201 1990/11/23 23.40 MC 076201 1990/11/24 25.20 MC 076201 1990/11/25 28.40 MC 076201 1990/11/26 33.70 MC 076201 1990/11/27 37.30 MC 076201 1990/11/28 40.30 MC 076201 1990/11/29 43.00 MC 076201 1990/11/30 45.80 MC 076201 1990/12/01 46.10 MC 076201 1990/12/02 45.90 MC 076201 1990/12/03 44.20 MC 076201 1990/12/04 41.40 MC 076201 1990/12/05 39.00 MC 076201 1990/12/06 37.60 MC 076201 1990/12/07 36.70 MC 076201 1990/12/08 35.80 MC 076201 1990/12/09 35.30 MC 076201 1990/12/10 34.50 MC 076201 1990/12/11 33.50 MC 076201 1990/12/12 31.50 MC 076201 1990/12/13 29.90 MC 076201 1990/12/14 28.70 MC 076201 1990/12/15 27.90 MC 076201 1990/12/16 26.40 MC 076201 1990/12/17 25.20 MC 076201 1990/12/18 24.60 R 076201 1990/12/19 23.70 R 076201 1990/12/20 23.00 R 076201 1990/12/21 22.20 R 076201 1990/12/22 21.50 R 076201 1990/12/23 20.90 R 076201 1990/12/24 20.30 R 076201 1990/12/25 19.60 R 076201 1990/12/26 19.10 R 076201 1990/12/27 18.60 R 076201 1990/12/28 18.00 R 076201 1990/12/29 17.50 R 076201 1990/12/30 16.90 R 076201 1990/12/31 16.40 R 076201 1991/01/01 15.80 R 076201 1991/01/02 15.40 R 076201 1991/01/03 15.00 R 076201 1991/01/04 14.60 R 076201 1991/01/05 14.20 R 076201 1991/01/06 13.70 R 076201 1991/01/07 13.30 R 076201 1991/01/08 12.90 R 076201 1991/01/09 12.50 R 076201 1991/01/10 12.10 R 076201 1991/01/11 11.80 R 076201 1991/01/12 11.50 R 076201 1991/01/13 11.20 R 076201 1991/01/14 10.90 R 076201 1991/01/15 10.60 R 076201 1991/01/16 10.30 R 076201 1991/01/17 10.10 R 076201 1991/01/18 9.820 R 076201 1991/01/19 9.650 R 076201 1991/01/20 9.460 R 076201 1991/01/21 9.220 R 076201 1991/01/22 9.020 R 076201 1991/01/23 8.900 R 076201 1991/01/24 8.780 R 076201 1991/01/25 8.650 R 076201 1991/01/26 8.550 R 076201 1991/01/27 8.430 R 076201 1991/01/28 8.290 R 076201 1991/01/29 8.210 R 076201 1991/01/30 8.110 R 076201 1991/01/31 8.030 R 076201 1991/02/01 7.950 R 076201 1991/02/02 7.860 R 076201 1991/02/03 7.770 R 076201 1991/02/04 7.680 R 076201 1991/02/05 7.650 R 076201 1991/02/06 7.550 R 076201 1991/02/07 7.500 R 076201 1991/02/08 7.430 R 076201 1991/02/09 7.400 R 076201 1991/02/10 7.320 R 076201 1991/02/11 7.250 R 076201 1991/02/12 7.220 R 076201 1991/02/13 7.200 R 076201 1991/02/14 7.150 R 076201 1991/02/15 7.110 R 076201 1991/02/16 7.080 R 076201 1991/02/17 7.060 R 076201 1991/02/18 7.030 R 076201 1991/02/19 6.980 R 076201 1991/02/20 6.960 R 076201 1991/02/21 6.940 R 076201 1991/02/22 6.940 R 076201 1991/02/23 6.890 R 076201 1991/02/24 6.830 R 076201 1991/02/25 6.810 R 076201 1991/02/26 6.780 R 076201 1991/02/27 6.750 R 076201 1991/02/28 6.720 R 076201 1991/03/01 6.690 R 076201 1991/03/02 6.660 R 076201 1991/03/03 6.640 R 076201 1991/03/04 6.610 R 076201 1991/03/05 6.580 R 076201 1991/03/06 6.580 R 076201 1991/03/07 6.570 R 076201 1991/03/08 6.560 R 076201 1991/03/09 6.570 R 076201 1991/03/10 6.570 R 076201 1991/03/11 6.570 R 076201 1991/03/12 6.570 R 076201 1991/03/13 6.580 R 076201 1991/03/14 6.580 R 076201 1991/03/15 6.580 R 076201 1991/03/16 6.580 J 076201 1991/03/17 6.580 R 076201 1991/03/18 6.580 R 076201 1991/03/19 6.600 R 076201 1991/03/20 6.600 R 076201 1991/03/21 6.580 R 076201 1991/03/22 6.570 R 076201 1991/03/23 6.550 R 076201 1991/03/24 6.550 R 076201 1991/03/25 6.560 R 076201 1991/03/26 6.530 R 076201 1991/03/27 6.490 R 076201 1991/03/28 6.480 R 076201 1991/03/29 6.460 R 076201 1991/03/30 6.450 R 076201 1991/03/31 6.440 R 076201 1991/04/01 6.410 R 076201 1991/04/02 6.400 R 076201 1991/04/03 6.370 R 076201 1991/04/04 6.360 R 076201 1991/04/05 6.320 R 076201 1991/04/06 6.300 R 076201 1991/04/07 6.280 R 076201 1991/04/08 6.270 R 076201 1991/04/09 6.240 R 076201 1991/04/10 6.170 R 076201 1991/04/11 6.150 R 076201 1991/04/12 6.090 R 076201 1991/04/13 6.070 R 076201 1991/04/14 6.040 R 076201 1991/04/15 6.010 R 076201 1991/04/16 5.970 R 076201 1991/04/17 5.950 R 076201 1991/04/18 5.910 R 076201 1991/04/19 5.880 R 076201 1991/04/20 5.840 R 076201 1991/04/21 5.800 R 076201 1991/04/22 5.800 R 076201 1991/04/23 5.790 R 076201 1991/04/24 5.820 R 076201 1991/04/25 5.880 R 076201 1991/04/26 5.980 R 076201 1991/04/27 6.080 R 076201 1991/04/28 6.220 R 076201 1991/04/29 6.380 R 076201 1991/04/30 6.600 R 076201 1991/05/01 7.060 R 076201 1991/05/02 7.590 R 076201 1991/05/03 8.400 R 076201 1991/05/04 9.270 R 076201 1991/05/05 10.60 R 076201 1991/05/06 12.60 R 076201 1991/05/07 15.40 R 076201 1991/05/08 19.70 MC 076201 1991/05/09 24.00 MC 076201 1991/05/10 29.50 MC 076201 1991/05/11 36.90 MC 076201 1991/05/12 46.60 MC 076201 1991/05/13 59.00 MC 076201 1991/05/14 70.30 MC 076201 1991/05/15 78.50 MC 076201 1991/05/16 83.90 MC 076201 1991/05/17 87.20 MC 076201 1991/05/18 89.10 MC 076201 1991/05/19 90.70 MC 076201 1991/05/20 91.40 MC 076201 1991/05/21 92.00 MC 076201 1991/05/22 95.80 MC 076201 1991/05/23 98.90 MC 076201 1991/05/24 101.0 MC 076201 1991/05/25 100.0 MC 076201 1991/05/26 96.90 MC 076201 1991/05/27 93.90 MC 076201 1991/05/28 91.30 MC 076201 1991/05/29 90.60 MC 076201 1991/05/30 92.20 MC 076201 1991/05/31 94.70 MC 076201 1991/06/01 97.40 MC 076201 1991/06/02 99.20 MC 076201 1991/06/03 101.0 MC 076201 1991/06/04 101.0 MC 076201 1991/06/05 101.0 MC 076201 1991/06/06 101.0 MC 076201 1991/06/07 101.0 MC 076201 1991/06/08 100.0 MC 076201 1991/06/09 99.10 MC 076201 1991/06/10 96.30 MC 076201 1991/06/11 94.10 MC 076201 1991/06/12 93.90 MC 076201 1991/06/13 91.60 MC 076201 1991/06/14 90.90 MC 076201 1991/06/15 89.70 MC 076201 1991/06/16 89.70 MC 076201 1991/06/17 88.90 MC 076201 1991/06/18 86.60 MC 076201 1991/06/19 83.80 MC 076201 1991/06/20 80.10 MC 076201 1991/06/21 76.60 MC 076201 1991/06/22 72.50 MC 076201 1991/06/23 68.50 MC 076201 1991/06/24 64.50 MC 076201 1991/06/25 60.90 MC 076201 1991/06/26 57.10 MC 076201 1991/06/27 53.50 MC 076201 1991/06/28 49.90 MC 076201 1991/06/29 47.80 MC 076201 1991/06/30 47.60 MC 076201 1991/07/01 48.60 MC 076201 1991/07/02 51.50 MC 076201 1991/07/03 53.90 MC 076201 1991/07/04 55.90 MC 076201 1991/07/05 56.70 MC 076201 1991/07/06 55.70 MC 076201 1991/07/07 53.60 MC 076201 1991/07/08 51.00 MC 076201 1991/07/09 49.10 MC 076201 1991/07/10 47.30 MC 076201 1991/07/11 45.60 MC 076201 1991/07/12 44.10 MC 076201 1991/07/13 42.20 MC 076201 1991/07/14 41.00 J 076201 1991/07/15 40.28 MC 076201 1991/07/16 40.72 MC 076201 1991/07/17 41.04 MC 076201 1991/07/18 40.69 MC 076201 1991/07/19 40.28 MC 076201 1991/07/20 39.90 MC 076201 1991/07/21 39.43 MC 076201 1991/07/22 38.53 MC 076201 1991/07/23 37.03 MC 076201 1991/07/24 35.72 MC 076201 1991/07/25 34.33 MC 076201 1991/07/26 32.72 MC 076201 1991/07/27 31.23 MC 076201 1991/07/28 30.25 MC 076201 1991/07/29 29.27 MC 076201 1991/07/30 28.20 MC 076201 1991/07/31 27.05 MC 076201 1991/08/01 25.89 MC 076201 1991/08/02 25.07 MC 076201 1991/08/03 24.21 MC 076201 1991/08/04 23.36 MC 076201 1991/08/05 22.66 MC 076201 1991/08/06 21.87 MC 076201 1991/08/07 21.34 MC 076201 1991/08/08 20.46 MC 076201 1991/08/09 19.70 MC 076201 1991/08/10 19.10 MC 076201 1991/08/11 18.53 MC 076201 1991/08/12 18.02 MC 076201 1991/08/13 17.47 MC 076201 1991/08/14 17.14 MC 076201 1991/08/15 16.73 MC 076201 1991/08/16 16.32 MC 076201 1991/08/17 16.07 MC 076201 1991/08/18 15.78 MC 076201 1991/08/19 15.57 MC 076201 1991/08/20 15.31 MC 076201 1991/08/21 15.38 MC 076201 1991/08/22 15.30 MC 076201 1991/08/23 15.39 MC 076201 1991/08/24 15.80 MC 076201 1991/08/25 16.05 MC 076201 1991/08/26 16.27 MC 076201 1991/08/27 16.70 MC 076201 1991/08/28 17.19 MC 076201 1991/08/29 17.29 MC 076201 1991/08/30 17.59 MC 076201 1991/08/31 17.58 MC 076201 1991/09/01 17.57 MC 076201 1991/09/02 17.73 MC 076201 1991/09/03 17.67 MC 076201 1991/09/04 17.21 MC 076201 1991/09/05 16.90 MC 076201 1991/09/06 16.75 MC 076201 1991/09/07 16.42 MC 076201 1991/09/08 16.00 MC 076201 1991/09/09 15.18 MC 076201 1991/09/10 14.48 MC 076201 1991/09/11 14.53 MC 076201 1991/09/12 14.17 MC 076201 1991/09/13 13.69 MC 076201 1991/09/14 13.22 MC 076201 1991/09/15 12.88 MC 076201 1991/09/16 12.42 MC 076201 1991/09/17 12.07 MC 076201 1991/09/18 11.59 MC 076201 1991/09/19 11.40 MC 076201 1991/09/20 11.17 MC 076201 1991/09/21 11.10 MC 076201 1991/09/22 10.79 MC 076201 1991/09/23 10.26 MC 076201 1991/09/24 9.946 MC 076201 1991/09/25 10.38 MC 076201 1991/09/26 11.02 MC 076201 1991/09/27 13.80 MC 076201 1991/09/28 17.26 MC 076201 1991/09/29 20.28 MC 076201 1991/09/30 23.79 MC 076201 1991/10/01 27.68 MC 076201 1991/10/02 30.90 MC 076201 1991/10/03 33.24 MC 076201 1991/10/04 36.02 MC 076201 1991/10/05 37.47 MC 076201 1991/10/06 38.25 MC 076201 1991/10/07 40.49 MC 076201 1991/10/08 42.91 MC 076201 1991/10/09 45.13 MC 076201 1991/10/10 47.24 MC 076201 1991/10/11 48.83 MC 076201 1991/10/12 49.38 MC 076201 1991/10/13 49.25 MC 076201 1991/10/14 48.07 MC 076201 1991/10/15 46.32 MC 076201 1991/10/16 44.29 MC 076201 1991/10/17 42.38 MC 076201 1991/10/18 40.24 MC 076201 1991/10/19 38.21 MC 076201 1991/10/20 36.68 MC 076201 1991/10/21 35.54 MC 076201 1991/10/22 34.23 MC 076201 1991/10/23 33.46 MC 076201 1991/10/24 32.30 MC 076201 1991/10/25 31.99 MC 076201 1991/10/26 31.58 MC 076201 1991/10/27 31.18 MC 076201 1991/10/28 31.54 MC 076201 1991/10/29 30.01 MC 076201 1991/10/30 29.90 MC 076201 1991/10/31 29.47 MC 076201 1991/11/01 28.63 MC 076201 1991/11/02 28.48 MC 076201 1991/11/03 28.59 MC 076201 1991/11/04 28.59 MC 076201 1991/11/05 28.44 MC 076201 1991/11/06 26.99 MC 076201 1991/11/07 26.79 MC 076201 1991/11/08 27.23 MC 076201 1991/11/09 26.99 MC 076201 1991/11/10 26.69 MC 076201 1991/11/11 26.36 MC 076201 1991/11/12 26.03 MC 076201 1991/11/13 25.52 MC 076201 1991/11/14 24.54 MC 076201 1991/11/15 24.23 MC 076201 1991/11/16 23.57 MC 076201 1991/11/17 22.74 MC 076201 1991/11/18 21.79 MC 076201 1991/11/19 21.01 MC 076201 1991/11/20 20.25 MC 076201 1991/11/21 19.88 MC 076201 1991/11/22 19.33 MC 076201 1991/11/23 18.66 MC 076201 1991/11/24 18.05 MC 076201 1991/11/25 18.05 MC 076201 1991/11/26 17.63 MC 076201 1991/11/27 16.96 MC 076201 1991/11/28 16.55 MC 076201 1991/11/29 16.48 MC 076201 1991/11/30 15.89 MC 076201 1991/12/01 15.69 MC 076201 1991/12/02 15.04 MC 076201 1991/12/03 14.40 MC 076201 1991/12/04 14.24 MC 076201 1991/12/05 13.93 MC 076201 1991/12/06 13.37 MC 076201 1991/12/07 12.92 MC 076201 1991/12/08 12.51 MC 076201 1991/12/09 12.10 R 076201 1991/12/10 11.90 R 076201 1991/12/11 11.70 R 076201 1991/12/12 11.60 R 076201 1991/12/13 11.50 R 076201 1991/12/14 11.40 R 076201 1991/12/15 11.30 R 076201 1991/12/16 11.10 R 076201 1991/12/17 10.90 R 076201 1991/12/18 10.70 R 076201 1991/12/19 10.60 R 076201 1991/12/20 10.40 R 076201 1991/12/21 10.40 R 076201 1991/12/22 10.20 R 076201 1991/12/23 10.10 R 076201 1991/12/24 9.804 R 076201 1991/12/25 9.632 R 076201 1991/12/26 9.445 R 076201 1991/12/27 9.167 R 076201 1991/12/28 8.941 R 076201 1991/12/29 8.700 R 076201 1991/12/30 8.511 R 076201 1991/12/31 8.331 R 076201 1992/01/01 8.150 R 076201 1992/01/02 7.910 R 076201 1992/01/03 7.757 R 076201 1992/01/04 7.634 R 076201 1992/01/05 7.632 R 076201 1992/01/06 7.716 R 076201 1992/01/07 7.802 R 076201 1992/01/08 7.753 R 076201 1992/01/09 7.643 R 076201 1992/01/10 7.536 R 076201 1992/01/11 7.426 R 076201 1992/01/12 7.352 R 076201 1992/01/13 7.327 R 076201 1992/01/14 7.280 R 076201 1992/01/15 7.252 R 076201 1992/01/16 7.210 R 076201 1992/01/17 7.164 R 076201 1992/01/18 7.171 R 076201 1992/01/19 7.121 R 076201 1992/01/20 7.067 R 076201 1992/01/21 6.988 R 076201 1992/01/22 6.898 R 076201 1992/01/23 6.777 R 076201 1992/01/24 6.860 R 076201 1992/01/25 7.291 R 076201 1992/01/26 7.515 R 076201 1992/01/27 7.490 R 076201 1992/01/28 7.371 R 076201 1992/01/29 7.246 R 076201 1992/01/30 7.170 R 076201 1992/01/31 7.065 R 076201 1992/02/01 6.969 R 076201 1992/02/02 6.855 R 076201 1992/02/03 6.783 R 076201 1992/02/04 6.671 R 076201 1992/02/05 6.585 R 076201 1992/02/06 6.450 R 076201 1992/02/07 6.344 R 076201 1992/02/08 6.225 R 076201 1992/02/09 6.152 R 076201 1992/02/10 6.069 R 076201 1992/02/11 6.008 R 076201 1992/02/12 5.860 R 076201 1992/02/13 5.813 R 076201 1992/02/14 5.731 R 076201 1992/02/15 5.647 R 076201 1992/02/16 5.571 R 076201 1992/02/17 5.496 R 076201 1992/02/18 5.418 R 076201 1992/02/19 5.345 R 076201 1992/02/20 5.292 R 076201 1992/02/21 5.255 R 076201 1992/02/22 5.203 R 076201 1992/02/23 5.143 R 076201 1992/02/24 5.089 R 076201 1992/02/25 5.029 R 076201 1992/02/26 4.926 R 076201 1992/02/27 4.888 R 076201 1992/02/28 4.834 R 076201 1992/02/29 4.781 R 076201 1992/03/01 4.727 R 076201 1992/03/02 4.675 R 076201 1992/03/03 4.628 R 076201 1992/03/04 4.580 R 076201 1992/03/05 4.540 R 076201 1992/03/06 4.519 R 076201 1992/03/07 4.477 R 076201 1992/03/08 4.451 R 076201 1992/03/09 4.426 R 076201 1992/03/10 4.390 R 076201 1992/03/11 4.404 R 076201 1992/03/12 4.472 R 076201 1992/03/13 4.535 R 076201 1992/03/14 4.566 R 076201 1992/03/15 4.589 R 076201 1992/03/16 4.599 R 076201 1992/03/17 4.614 R 076201 1992/03/18 4.615 R 076201 1992/03/19 4.633 R 076201 1992/03/20 4.664 R 076201 1992/03/21 4.702 R 076201 1992/03/22 4.732 R 076201 1992/03/23 4.767 R 076201 1992/03/24 4.774 R 076201 1992/03/25 4.787 R 076201 1992/03/26 4.799 R 076201 1992/03/27 4.847 R 076201 1992/03/28 5.032 R 076201 1992/03/29 5.300 R 076201 1992/03/30 5.565 R 076201 1992/03/31 5.785 R 076201 1992/04/01 6.134 R 076201 1992/04/02 6.433 R 076201 1992/04/03 6.691 R 076201 1992/04/04 7.022 R 076201 1992/04/05 7.278 R 076201 1992/04/06 7.884 R 076201 1992/04/07 8.250 R 076201 1992/04/08 8.617 R 076201 1992/04/09 8.871 R 076201 1992/04/10 8.975 R 076201 1992/04/11 8.966 R 076201 1992/04/12 8.867 R 076201 1992/04/13 8.753 R 076201 1992/04/14 8.624 R 076201 1992/04/15 8.549 R 076201 1992/04/16 8.464 R 076201 1992/04/17 8.380 R 076201 1992/04/18 8.227 R 076201 1992/04/19 8.190 R 076201 1992/04/20 8.104 R 076201 1992/04/21 8.077 R 076201 1992/04/22 8.040 R 076201 1992/04/23 7.989 R 076201 1992/04/24 7.953 R 076201 1992/04/25 7.950 R 076201 1992/04/26 7.957 R 076201 1992/04/27 7.944 R 076201 1992/04/28 7.951 R 076201 1992/04/29 7.982 R 076201 1992/04/30 8.071 R 076201 1992/05/01 8.283 R 076201 1992/05/02 8.533 R 076201 1992/05/03 8.891 R 076201 1992/05/04 9.303 R 076201 1992/05/05 9.929 R 076201 1992/05/06 10.50 R 076201 1992/05/07 11.00 R 076201 1992/05/08 11.60 R 076201 1992/05/09 12.10 R 076201 1992/05/10 12.80 R 076201 1992/05/11 13.70 R 076201 1992/05/12 14.90 R 076201 1992/05/13 16.90 R 076201 1992/05/14 20.45 MC 076201 1992/05/15 25.67 MC 076201 1992/05/16 34.59 MC 076201 1992/05/17 46.63 MC 076201 1992/05/18 61.78 MC 076201 1992/05/19 77.09 MC 076201 1992/05/20 88.82 MC 076201 1992/05/21 95.73 MC 076201 1992/05/22 98.24 MC 076201 1992/05/23 97.79 MC 076201 1992/05/24 96.49 MC 076201 1992/05/25 94.24 MC 076201 1992/05/26 91.73 MC 076201 1992/05/27 88.81 MC 076201 1992/05/28 85.66 MC 076201 1992/05/29 83.41 MC 076201 1992/05/30 81.44 MC 076201 1992/05/31 80.60 MC 076201 1992/06/01 80.55 MC 076201 1992/06/02 81.78 MC 076201 1992/06/03 85.38 MC 076201 1992/06/04 86.69 MC 076201 1992/06/05 85.88 MC 076201 1992/06/06 82.61 MC 076201 1992/06/07 78.95 MC 076201 1992/06/08 75.91 MC 076201 1992/06/09 74.56 MC 076201 1992/06/10 74.99 MC 076201 1992/06/11 75.51 MC 076201 1992/06/12 74.58 MC 076201 1992/06/13 72.04 MC 076201 1992/06/14 69.20 MC 076201 1992/06/15 65.61 MC 076201 1992/06/16 61.89 MC 076201 1992/06/17 58.01 MC 076201 1992/06/18 53.92 MC 076201 1992/06/19 50.31 MC 076201 1992/06/20 46.47 MC 076201 1992/06/21 42.98 MC 076201 1992/06/22 39.82 MC 076201 1992/06/23 36.90 MC 076201 1992/06/24 34.31 MC 076201 1992/06/25 32.28 MC 076201 1992/06/26 30.40 MC 076201 1992/06/27 28.88 MC 076201 1992/06/28 28.25 MC 076201 1992/06/29 27.60 MC 076201 1992/06/30 26.99 MC 076201 1992/07/01 27.06 MC 076201 1992/07/02 26.97 MC 076201 1992/07/03 26.60 MC 076201 1992/07/04 25.98 MC 076201 1992/07/05 25.60 MC 076201 1992/07/06 25.12 MC 076201 1992/07/07 24.53 MC 076201 1992/07/08 24.16 MC 076201 1992/07/09 23.80 MC 076201 1992/07/10 23.18 MC 076201 1992/07/11 22.55 MC 076201 1992/07/12 21.75 MC 076201 1992/07/13 21.14 MC 076201 1992/07/14 20.52 MC 076201 1992/07/15 19.81 MC 076201 1992/07/16 19.48 MC 076201 1992/07/17 076201 1992/07/18 076201 1992/07/19 076201 1992/07/20 076201 1992/07/21 076201 1992/07/22 076201 1992/07/23 076201 1992/07/24 076201 1992/07/25 076201 1992/07/26 076201 1992/07/27 076201 1992/07/28 076201 1992/07/29 076201 1992/07/30 076201 1992/07/31 076201 1992/08/01 076201 1992/08/02 076201 1992/08/03 076201 1992/08/04 076201 1992/08/05 27.97 MC 076201 1992/08/06 31.69 MC 076201 1992/08/07 36.41 MC 076201 1992/08/08 39.72 MC 076201 1992/08/09 41.82 MC 076201 1992/08/10 42.67 MC 076201 1992/08/11 42.49 MC 076201 1992/08/12 41.44 MC 076201 1992/08/13 39.63 MC 076201 1992/08/14 37.48 MC 076201 1992/08/15 35.12 MC 076201 1992/08/16 32.64 MC 076201 1992/08/17 30.40 MC 076201 1992/08/18 28.14 MC 076201 1992/08/19 26.24 MC 076201 1992/08/20 24.84 MC 076201 1992/08/21 23.99 MC 076201 1992/08/22 23.24 MC 076201 1992/08/23 22.85 MC 076201 1992/08/24 23.09 MC 076201 1992/08/25 23.43 MC 076201 1992/08/26 23.65 MC 076201 1992/08/27 24.69 MC 076201 1992/08/28 25.69 MC 076201 1992/08/29 26.70 MC 076201 1992/08/30 28.58 MC 076201 1992/08/31 32.11 MC 076201 1992/09/01 36.64 MC 076201 1992/09/02 41.88 MC 076201 1992/09/03 46.11 MC 076201 1992/09/04 49.16 MC 076201 1992/09/05 50.84 MC 076201 1992/09/06 51.19 MC 076201 1992/09/07 50.28 MC 076201 1992/09/08 48.47 MC 076201 1992/09/09 45.83 MC 076201 1992/09/10 43.36 MC 076201 1992/09/11 40.69 MC 076201 1992/09/12 38.26 MC 076201 1992/09/13 35.60 MC 076201 1992/09/14 33.35 MC 076201 1992/09/15 31.14 MC 076201 1992/09/16 29.18 MC 076201 1992/09/17 27.44 MC 076201 1992/09/18 25.89 MC 076201 1992/09/19 24.34 MC 076201 1992/09/20 23.10 MC 076201 1992/09/21 21.95 MC 076201 1992/09/22 20.90 MC 076201 1992/09/23 20.04 MC 076201 1992/09/24 19.54 MC 076201 1992/09/25 18.79 MC 076201 1992/09/26 18.24 MC 076201 1992/09/27 17.83 MC 076201 1992/09/28 17.26 MC 076201 1992/09/29 16.94 MC 076201 1992/09/30 16.75 MC 076201 1992/10/01 16.64 MC 076201 1992/10/02 16.57 MC 076201 1992/10/03 16.31 MC 076201 1992/10/04 16.15 MC 076201 1992/10/05 15.91 MC 076201 1992/10/06 15.67 MC 076201 1992/10/07 15.24 MC 076201 1992/10/08 15.22 MC 076201 1992/10/09 14.96 MC 076201 1992/10/10 14.74 MC 076201 1992/10/11 14.49 MC 076201 1992/10/12 14.66 MC 076201 1992/10/13 16.17 MC 076201 1992/10/14 17.72 MC 076201 1992/10/15 19.24 MC 076201 1992/10/16 20.85 MC 076201 1992/10/17 22.57 MC 076201 1992/10/18 24.21 MC 076201 1992/10/19 25.77 MC 076201 1992/10/20 29.03 MC 076201 1992/10/21 30.25 MC 076201 1992/10/22 30.93 MC 076201 1992/10/23 31.10 MC 076201 1992/10/24 30.86 MC 076201 1992/10/25 30.84 MC 076201 1992/10/26 30.61 MC 076201 1992/10/27 30.18 MC 076201 1992/10/28 31.74 MC 076201 1992/10/29 33.21 MC 076201 1992/10/30 34.58 MC 076201 1992/10/31 35.83 MC 076201 1992/11/01 36.78 S 076201 1992/11/02 36.97 MC 076201 1992/11/03 36.86 MC 076201 1992/11/04 36.15 MC 076201 1992/11/05 35.90 MC 076201 1992/11/06 35.96 MC 076201 1992/11/07 35.10 MC 076201 1992/11/08 34.63 MC 076201 1992/11/09 34.63 MC 076201 1992/11/10 34.61 MC 076201 1992/11/11 33.51 MC 076201 1992/11/12 29.12 MC 076201 1992/11/13 27.72 MC 076201 1992/11/14 26.77 MC 076201 1992/11/15 25.63 MC 076201 1992/11/16 24.57 MC 076201 1992/11/17 23.54 MC 076201 1992/11/18 22.53 MC 076201 1992/11/19 21.52 MC 076201 1992/11/20 20.46 MC 076201 1992/11/21 19.51 MC 076201 1992/11/22 18.66 MC 076201 1992/11/23 17.80 MC 076201 1992/11/24 17.10 MC 076201 1992/11/25 16.43 MC 076201 1992/11/26 15.80 MC 076201 1992/11/27 15.39 MC 076201 1992/11/28 14.87 MC 076201 1992/11/29 14.40 MC 076201 1992/11/30 13.96 MC 076201 1992/12/01 13.45 MC 076201 1992/12/02 12.90 MC 076201 1992/12/03 12.45 MC 076201 1992/12/04 12.11 MC 076201 1992/12/05 11.80 MC 076201 1992/12/06 11.71 MC 076201 1992/12/07 11.46 MC 076201 1992/12/08 11.27 MC 076201 1992/12/09 10.98 MC 076201 1992/12/10 10.65 MC 076201 1992/12/11 10.32 MC 076201 1992/12/12 10.10 MC 076201 1992/12/13 9.968 MC 076201 1992/12/14 9.723 MC 076201 1992/12/15 9.630 MC 076201 1992/12/16 9.483 MC 076201 1992/12/17 9.163 R 076201 1992/12/18 8.922 R 076201 1992/12/19 8.775 R 076201 1992/12/20 8.580 R 076201 1992/12/21 8.439 R 076201 1992/12/22 8.245 R 076201 1992/12/23 8.110 R 076201 1992/12/24 7.972 R 076201 1992/12/25 7.865 R 076201 1992/12/26 7.726 R 076201 1992/12/27 7.595 R 076201 1992/12/28 7.520 R 076201 1992/12/29 7.414 R 076201 1992/12/30 7.341 R 076201 1992/12/31 7.233 R 076201 1993/01/01 7.132 R 076201 1993/01/02 7.036 R 076201 1993/01/03 6.937 R 076201 1993/01/04 6.843 R 076201 1993/01/05 6.752 R 076201 1993/01/06 6.640 R 076201 1993/01/07 6.559 R 076201 1993/01/08 6.471 R 076201 1993/01/09 6.383 R 076201 1993/01/10 6.309 R 076201 1993/01/11 6.232 R 076201 1993/01/12 6.140 R 076201 1993/01/13 6.058 R 076201 1993/01/14 6.016 R 076201 1993/01/15 5.946 R 076201 1993/01/16 5.890 R 076201 1993/01/17 5.843 R 076201 1993/01/18 5.778 R 076201 1993/01/19 5.717 R 076201 1993/01/20 5.657 R 076201 1993/01/21 5.601 R 076201 1993/01/22 5.539 R 076201 1993/01/23 5.491 R 076201 1993/01/24 5.466 MC 076201 1993/01/25 5.439 MC 076201 1993/01/26 5.371 MC 076201 1993/01/27 5.338 MC 076201 1993/01/28 5.336 MC 076201 1993/01/29 5.262 MC 076201 1993/01/30 5.293 MC 076201 1993/01/31 5.222 MC 076201 1993/02/01 5.151 MC 076201 1993/02/02 5.133 MC 076201 1993/02/03 5.119 MC 076201 1993/02/04 5.067 MC 076201 1993/02/05 5.031 MC 076201 1993/02/06 5.001 MC 076201 1993/02/07 4.933 MC 076201 1993/02/08 4.932 MC 076201 1993/02/09 4.941 MC 076201 1993/02/10 4.876 MC 076201 1993/02/11 4.877 MC 076201 1993/02/12 4.823 MC 076201 1993/02/13 4.785 MC 076201 1993/02/14 4.799 R 076201 1993/02/15 4.786 R 076201 1993/02/16 4.773 R 076201 1993/02/17 4.754 R 076201 1993/02/18 4.750 R 076201 1993/02/19 4.743 R 076201 1993/02/20 4.744 R 076201 1993/02/21 4.720 R 076201 1993/02/22 4.707 R 076201 1993/02/23 4.708 R 076201 1993/02/24 4.700 R 076201 1993/02/25 4.688 R 076201 1993/02/26 4.675 R 076201 1993/02/27 4.654 R 076201 1993/02/28 4.630 R 076201 1993/03/01 4.635 R 076201 1993/03/02 4.639 R 076201 1993/03/03 4.629 R 076201 1993/03/04 4.617 R 076201 1993/03/05 4.613 R 076201 1993/03/06 4.614 R 076201 1993/03/07 4.604 R 076201 1993/03/08 4.586 R 076201 1993/03/09 4.579 R 076201 1993/03/10 4.574 R 076201 1993/03/11 4.554 R 076201 1993/03/12 4.555 R 076201 1993/03/13 4.542 R 076201 1993/03/14 4.527 R 076201 1993/03/15 4.526 R 076201 1993/03/16 4.532 R 076201 1993/03/17 4.512 R 076201 1993/03/18 4.508 R 076201 1993/03/19 4.498 R 076201 1993/03/20 4.491 R 076201 1993/03/21 4.492 R 076201 1993/03/22 4.482 R 076201 1993/03/23 4.465 R 076201 1993/03/24 4.471 R 076201 1993/03/25 4.449 R 076201 1993/03/26 4.447 R 076201 1993/03/27 4.435 R 076201 1993/03/28 4.428 R 076201 1993/03/29 4.413 R 076201 1993/03/30 4.401 R 076201 1993/03/31 4.405 R 076201 1993/04/01 4.398 R 076201 1993/04/02 4.394 R 076201 1993/04/03 4.406 R 076201 1993/04/04 4.389 R 076201 1993/04/05 4.387 R 076201 1993/04/06 4.381 R 076201 1993/04/07 4.379 R 076201 1993/04/08 4.370 R 076201 1993/04/09 4.353 R 076201 1993/04/10 4.346 R 076201 1993/04/11 4.350 R 076201 1993/04/12 4.348 R 076201 1993/04/13 4.339 R 076201 1993/04/14 4.338 R 076201 1993/04/15 4.373 R 076201 1993/04/16 4.392 R 076201 1993/04/17 4.457 R 076201 1993/04/18 4.581 R 076201 1993/04/19 4.770 R 076201 1993/04/20 5.046 R 076201 1993/04/21 5.664 R 076201 1993/04/22 6.067 R 076201 1993/04/23 6.741 R 076201 1993/04/24 7.808 R 076201 1993/04/25 9.690 R 076201 1993/04/26 13.30 R 076201 1993/04/27 16.10 R 076201 1993/04/28 20.00 R 076201 1993/04/29 24.20 R 076201 1993/04/30 27.40 R 076201 1993/05/01 31.10 R 076201 1993/05/02 36.40 R 076201 1993/05/03 39.40 R 076201 1993/05/04 42.30 R 076201 1993/05/05 45.43 MC 076201 1993/05/06 47.83 MC 076201 1993/05/07 51.62 MC 076201 1993/05/08 56.40 MC 076201 1993/05/09 62.02 MC 076201 1993/05/10 66.62 MC 076201 1993/05/11 69.76 MC 076201 1993/05/12 70.47 MC 076201 1993/05/13 69.44 MC 076201 1993/05/14 67.68 MC 076201 1993/05/15 71.28 MC 076201 1993/05/16 81.55 MC 076201 1993/05/17 98.43 MC 076201 1993/05/18 115.4 MC 076201 1993/05/19 127.8 MC 076201 1993/05/20 134.2 MC 076201 1993/05/21 136.3 MC 076201 1993/05/22 137.1 MC 076201 1993/05/23 137.1 MC 076201 1993/05/24 140.9 MC 076201 1993/05/25 149.9 MC 076201 1993/05/26 156.7 MC 076201 1993/05/27 153.8 MC 076201 1993/05/28 144.2 MC 076201 1993/05/29 134.3 MC 076201 1993/05/30 125.3 MC 076201 1993/05/31 116.0 MC 076201 1993/06/01 107.0 MC 076201 1993/06/02 98.21 MC 076201 1993/06/03 91.27 MC 076201 1993/06/04 84.71 MC 076201 1993/06/05 79.64 MC 076201 1993/06/06 74.59 MC 076201 1993/06/07 70.07 MC 076201 1993/06/08 65.18 MC 076201 1993/06/09 60.94 MC 076201 1993/06/10 58.22 MC 076201 1993/06/11 54.64 MC 076201 1993/06/12 51.15 MC 076201 1993/06/13 48.02 MC 076201 1993/06/14 45.47 MC 076201 1993/06/15 42.45 MC 076201 1993/06/16 40.07 MC 076201 1993/06/17 37.56 MC 076201 1993/06/18 34.80 MC 076201 1993/06/19 33.14 MC 076201 1993/06/20 30.99 MC 076201 1993/06/21 30.06 MC 076201 1993/06/22 28.91 MC 076201 1993/06/23 27.88 MC 076201 1993/06/24 26.69 MC 076201 1993/06/25 25.25 MC 076201 1993/06/26 24.34 MC 076201 1993/06/27 23.29 MC 076201 1993/06/28 22.45 MC 076201 1993/06/29 21.78 MC 076201 1993/06/30 21.64 MC 076201 1993/07/01 23.54 MC 076201 1993/07/02 26.83 MC 076201 1993/07/03 31.13 MC 076201 1993/07/04 39.87 MC 076201 1993/07/05 53.25 MC 076201 1993/07/06 62.12 MC 076201 1993/07/07 67.85 MC 076201 1993/07/08 69.39 MC 076201 1993/07/09 67.79 MC 076201 1993/07/10 64.39 MC 076201 1993/07/11 59.86 MC 076201 1993/07/12 54.68 MC 076201 1993/07/13 50.23 MC 076201 1993/07/14 45.65 MC 076201 1993/07/15 41.78 MC 076201 1993/07/16 39.08 MC 076201 1993/07/17 35.65 MC 076201 1993/07/18 32.67 MC 076201 1993/07/19 29.92 MC 076201 1993/07/20 27.82 MC 076201 1993/07/21 25.77 MC 076201 1993/07/22 25.93 MC 076201 1993/07/23 26.52 MC 076201 1993/07/24 27.53 MC 076201 1993/07/25 28.15 MC 076201 1993/07/26 28.99 MC 076201 1993/07/27 29.24 MC 076201 1993/07/28 29.16 MC 076201 1993/07/29 29.30 MC 076201 1993/07/30 29.12 MC 076201 1993/07/31 28.83 MC 076201 1993/08/01 28.30 MC 076201 1993/08/02 27.70 MC 076201 1993/08/03 27.87 MC 076201 1993/08/04 27.63 MC 076201 1993/08/05 27.76 MC 076201 1993/08/06 28.07 MC 076201 1993/08/07 28.42 MC 076201 1993/08/08 29.59 MC