Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-08-07 Station: 075601 Étamamiou - à 17,5 km de l'embouchure Bassin versant: 2950 km² Régime: Naturel Coordonnées: (NAD83) 50° 23' 1" // -59° 59' 23" Date de création du fichier: 2012-06-30 05:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 075601 1974/06/09 265.0 J 075601 1974/06/10 075601 1974/06/11 075601 1974/06/12 075601 1974/06/13 075601 1974/06/14 075601 1974/06/15 075601 1974/06/16 075601 1974/06/17 075601 1974/06/18 075601 1974/06/19 075601 1974/06/20 075601 1974/06/21 075601 1974/06/22 075601 1974/06/23 075601 1974/06/24 075601 1974/06/25 075601 1974/06/26 075601 1974/06/27 075601 1974/06/28 075601 1974/06/29 075601 1974/06/30 075601 1974/07/01 075601 1974/07/02 075601 1974/07/03 075601 1974/07/04 075601 1974/07/05 075601 1974/07/06 075601 1974/07/07 075601 1974/07/08 075601 1974/07/09 075601 1974/07/10 075601 1974/07/11 075601 1974/07/12 78.70 MC 075601 1974/07/13 75.60 MC 075601 1974/07/14 77.30 MC 075601 1974/07/15 79.00 MC 075601 1974/07/16 81.80 MC 075601 1974/07/17 84.40 MC 075601 1974/07/18 86.60 MC 075601 1974/07/19 88.90 MC 075601 1974/07/20 95.10 MC 075601 1974/07/21 104.0 MC 075601 1974/07/22 111.0 MC 075601 1974/07/23 114.0 MC 075601 1974/07/24 115.0 MC 075601 1974/07/25 115.0 MC 075601 1974/07/26 114.0 MC 075601 1974/07/27 111.0 MC 075601 1974/07/28 107.0 MC 075601 1974/07/29 103.0 MC 075601 1974/07/30 98.50 MC 075601 1974/07/31 94.30 MC 075601 1974/08/01 92.60 MC 075601 1974/08/02 90.00 MC 075601 1974/08/03 87.20 MC 075601 1974/08/04 83.80 MC 075601 1974/08/05 81.60 MC 075601 1974/08/06 78.70 MC 075601 1974/08/07 76.20 MC 075601 1974/08/08 74.20 MC 075601 1974/08/09 71.60 MC 075601 1974/08/10 69.70 MC 075601 1974/08/11 66.50 MC 075601 1974/08/12 64.60 MC 075601 1974/08/13 62.30 MC 075601 1974/08/14 59.50 MC 075601 1974/08/15 58.00 MC 075601 1974/08/16 55.50 MC 075601 1974/08/17 53.20 MC 075601 1974/08/18 51.50 MC 075601 1974/08/19 50.10 MC 075601 1974/08/20 47.60 MC 075601 1974/08/21 46.20 MC 075601 1974/08/22 44.50 MC 075601 1974/08/23 43.00 MC 075601 1974/08/24 41.30 MC 075601 1974/08/25 41.30 MC 075601 1974/08/26 44.50 J 075601 1974/08/27 41.10 E 075601 1974/08/28 41.30 MC 075601 1974/08/29 41.30 MC 075601 1974/08/30 42.50 MC 075601 1974/08/31 43.30 MC 075601 1974/09/01 43.00 MC 075601 1974/09/02 43.30 MC 075601 1974/09/03 43.90 MC 075601 1974/09/04 43.30 MC 075601 1974/09/05 42.20 MC 075601 1974/09/06 41.90 MC 075601 1974/09/07 41.30 MC 075601 1974/09/08 39.60 MC 075601 1974/09/09 38.50 MC 075601 1974/09/10 37.90 MC 075601 1974/09/11 36.80 MC 075601 1974/09/12 35.40 MC 075601 1974/09/13 34.00 MC 075601 1974/09/14 32.30 MC 075601 1974/09/15 32.30 MC 075601 1974/09/16 31.40 MC 075601 1974/09/17 29.70 MC 075601 1974/09/18 29.70 MC 075601 1974/09/19 30.00 MC 075601 1974/09/20 30.30 MC 075601 1974/09/21 30.60 MC 075601 1974/09/22 30.60 MC 075601 1974/09/23 31.70 MC 075601 1974/09/24 35.10 MC 075601 1974/09/25 38.20 MC 075601 1974/09/26 39.40 MC 075601 1974/09/27 39.90 MC 075601 1974/09/28 40.20 MC 075601 1974/09/29 40.80 MC 075601 1974/09/30 40.20 MC 075601 1974/10/01 36.80 MC 075601 1974/10/02 41.10 MC 075601 1974/10/03 49.30 MC 075601 1974/10/04 56.60 MC 075601 1974/10/05 64.30 MC 075601 1974/10/06 75.00 MC 075601 1974/10/07 93.40 MC 075601 1974/10/08 110.0 MC 075601 1974/10/09 123.0 MC 075601 1974/10/10 135.0 MC 075601 1974/10/11 142.0 MC 075601 1974/10/12 146.0 MC 075601 1974/10/13 148.0 MC 075601 1974/10/14 148.0 MC 075601 1974/10/15 145.0 MC 075601 1974/10/16 139.0 MC 075601 1974/10/17 136.0 MC 075601 1974/10/18 131.0 MC 075601 1974/10/19 127.0 MC 075601 1974/10/20 123.0 MC 075601 1974/10/21 123.0 MC 075601 1974/10/22 126.0 MC 075601 1974/10/23 125.0 E 075601 1974/10/24 123.0 MC 075601 1974/10/25 119.0 MC 075601 1974/10/26 118.0 MC 075601 1974/10/27 119.0 MC 075601 1974/10/28 121.0 MC 075601 1974/10/29 120.0 MC 075601 1974/10/30 118.0 MC 075601 1974/10/31 117.0 MC 075601 1974/11/01 116.0 MC 075601 1974/11/02 116.0 MC 075601 1974/11/03 116.0 MC 075601 1974/11/04 113.0 MC 075601 1974/11/05 111.0 MC 075601 1974/11/06 109.0 MC 075601 1974/11/07 106.0 MC 075601 1974/11/08 102.0 MC 075601 1974/11/09 98.00 MC 075601 1974/11/10 94.60 MC 075601 1974/11/11 91.20 MC 075601 1974/11/12 87.50 MC 075601 1974/11/13 84.10 MC 075601 1974/11/14 84.40 MC 075601 1974/11/15 85.20 MC 075601 1974/11/16 94.60 MC 075601 1974/11/17 102.0 MC 075601 1974/11/18 105.0 MC 075601 1974/11/19 109.0 MC 075601 1974/11/20 110.0 MC 075601 1974/11/21 110.0 MC 075601 1974/11/22 109.0 MC 075601 1974/11/23 104.0 MC 075601 1974/11/24 98.50 MC 075601 1974/11/25 94.90 MC 075601 1974/11/26 93.70 MC 075601 1974/11/27 96.60 MC 075601 1974/11/28 96.80 MC 075601 1974/11/29 93.40 MC 075601 1974/11/30 89.80 MC 075601 1974/12/01 86.10 MC 075601 1974/12/02 82.10 MC 075601 1974/12/03 80.70 MC 075601 1974/12/04 82.70 MC 075601 1974/12/05 81.00 MC 075601 1974/12/06 79.00 MC 075601 1974/12/07 78.70 MC 075601 1974/12/08 77.00 MC 075601 1974/12/09 76.20 MC 075601 1974/12/10 82.70 MC 075601 1974/12/11 91.70 MC 075601 1974/12/12 98.30 MC 075601 1974/12/13 101.0 MC 075601 1974/12/14 106.0 MC 075601 1974/12/15 112.0 MC 075601 1974/12/16 116.0 MC 075601 1974/12/17 116.0 MC 075601 1974/12/18 114.0 E 075601 1974/12/19 113.0 E 075601 1974/12/20 110.0 E 075601 1974/12/21 107.0 E 075601 1974/12/22 103.0 E 075601 1974/12/23 99.10 E 075601 1974/12/24 95.70 E 075601 1974/12/25 92.00 E 075601 1974/12/26 88.90 E 075601 1974/12/27 85.80 E 075601 1974/12/28 83.50 E 075601 1974/12/29 80.70 E 075601 1974/12/30 78.40 E 075601 1974/12/31 75.90 E 075601 1975/01/01 73.30 E 075601 1975/01/02 71.40 E 075601 1975/01/03 68.80 E 075601 1975/01/04 66.50 E 075601 1975/01/05 64.30 E 075601 1975/01/06 62.00 E 075601 1975/01/07 60.00 E 075601 1975/01/08 57.50 E 075601 1975/01/09 55.50 E 075601 1975/01/10 53.80 E 075601 1975/01/11 51.80 E 075601 1975/01/12 50.40 E 075601 1975/01/13 48.70 E 075601 1975/01/14 47.30 E 075601 1975/01/15 46.40 E 075601 1975/01/16 45.60 E 075601 1975/01/17 44.70 E 075601 1975/01/18 43.90 MC 075601 1975/01/19 45.30 MC 075601 1975/01/20 45.90 MC 075601 1975/01/21 45.00 MC 075601 1975/01/22 44.20 MC 075601 1975/01/23 42.80 MC 075601 1975/01/24 42.20 MC 075601 1975/01/25 40.80 MC 075601 1975/01/26 39.90 MC 075601 1975/01/27 39.60 MC 075601 1975/01/28 39.10 MC 075601 1975/01/29 38.50 MC 075601 1975/01/30 37.70 MC 075601 1975/01/31 36.20 MC 075601 1975/02/01 35.40 MC 075601 1975/02/02 34.30 MC 075601 1975/02/03 33.40 MC 075601 1975/02/04 32.30 MC 075601 1975/02/05 32.00 MC 075601 1975/02/06 31.10 MC 075601 1975/02/07 31.10 MC 075601 1975/02/08 31.10 MC 075601 1975/02/09 30.60 MC 075601 1975/02/10 29.40 MC 075601 1975/02/11 28.60 MC 075601 1975/02/12 27.80 MC 075601 1975/02/13 26.70 MC 075601 1975/02/14 26.00 MC 075601 1975/02/15 25.80 MC 075601 1975/02/16 25.70 MC 075601 1975/02/17 25.50 MC 075601 1975/02/18 24.90 MC 075601 1975/02/19 25.00 MC 075601 1975/02/20 24.80 MC 075601 1975/02/21 23.70 MC 075601 1975/02/22 22.80 MC 075601 1975/02/23 21.90 J 075601 1975/02/24 21.80 MC 075601 1975/02/25 21.30 MC 075601 1975/02/26 22.00 MC 075601 1975/02/27 21.70 MC 075601 1975/02/28 20.90 MC 075601 1975/03/01 20.50 MC 075601 1975/03/02 20.10 MC 075601 1975/03/03 20.00 MC 075601 1975/03/04 20.20 MC 075601 1975/03/05 20.60 MC 075601 1975/03/06 20.70 MC 075601 1975/03/07 20.50 MC 075601 1975/03/08 21.00 MC 075601 1975/03/09 20.90 MC 075601 1975/03/10 20.20 MC 075601 1975/03/11 21.10 MC 075601 1975/03/12 20.70 MC 075601 1975/03/13 21.20 MC 075601 1975/03/14 20.70 MC 075601 1975/03/15 21.20 MC 075601 1975/03/16 20.80 MC 075601 1975/03/17 20.20 MC 075601 1975/03/18 19.80 MC 075601 1975/03/19 19.70 J 075601 1975/03/20 19.80 MC 075601 1975/03/21 19.90 MC 075601 1975/03/22 21.30 MC 075601 1975/03/23 22.90 MC 075601 1975/03/24 26.20 MC 075601 1975/03/25 28.60 MC 075601 1975/03/26 31.10 MC 075601 1975/03/27 33.10 MC 075601 1975/03/28 34.30 MC 075601 1975/03/29 35.70 MC 075601 1975/03/30 37.40 MC 075601 1975/03/31 39.60 MC 075601 1975/04/01 40.80 MC 075601 1975/04/02 40.50 MC 075601 1975/04/03 42.50 MC 075601 1975/04/04 42.50 MC 075601 1975/04/05 42.50 MC 075601 1975/04/06 43.30 MC 075601 1975/04/07 44.20 MC 075601 1975/04/08 47.00 MC 075601 1975/04/09 49.80 MC 075601 1975/04/10 53.20 MC 075601 1975/04/11 55.80 MC 075601 1975/04/12 58.30 MC 075601 1975/04/13 58.90 MC 075601 1975/04/14 58.90 MC 075601 1975/04/15 58.90 MC 075601 1975/04/16 59.70 MC 075601 1975/04/17 59.70 MC 075601 1975/04/18 59.70 MC 075601 1975/04/19 60.60 MC 075601 1975/04/20 66.50 MC 075601 1975/04/21 72.80 MC 075601 1975/04/22 75.90 MC 075601 1975/04/23 76.20 MC 075601 1975/04/24 76.20 MC 075601 1975/04/25 77.00 MC 075601 1975/04/26 76.50 E 075601 1975/04/27 76.50 E 075601 1975/04/28 79.30 E 075601 1975/04/29 83.50 E 075601 1975/04/30 87.80 E 075601 1975/05/01 93.40 E 075601 1975/05/02 97.70 E 075601 1975/05/03 103.0 E 075601 1975/05/04 109.0 E 075601 1975/05/05 119.0 E 075601 1975/05/06 127.0 E 075601 1975/05/07 137.0 E 075601 1975/05/08 147.0 E 075601 1975/05/09 156.0 E 075601 1975/05/10 160.0 E 075601 1975/05/11 160.0 E 075601 1975/05/12 163.0 E 075601 1975/05/13 167.0 E 075601 1975/05/14 176.0 E 075601 1975/05/15 184.0 E 075601 1975/05/16 195.0 E 075601 1975/05/17 205.0 E 075601 1975/05/18 215.0 E 075601 1975/05/19 227.0 E 075601 1975/05/20 238.0 E 075601 1975/05/21 244.0 E 075601 1975/05/22 249.0 E 075601 1975/05/23 252.0 E 075601 1975/05/24 255.0 E 075601 1975/05/25 255.0 E 075601 1975/05/26 252.0 E 075601 1975/05/27 245.0 E 075601 1975/05/28 236.0 E 075601 1975/05/29 224.0 E 075601 1975/05/30 204.0 E 075601 1975/05/31 193.0 E 075601 1975/06/01 190.0 E 075601 1975/06/02 193.0 E 075601 1975/06/03 193.0 E 075601 1975/06/04 178.0 J 075601 1975/06/05 180.0 MC 075601 1975/06/06 172.0 MC 075601 1975/06/07 165.0 MC 075601 1975/06/08 157.0 MC 075601 1975/06/09 150.0 MC 075601 1975/06/10 143.0 MC 075601 1975/06/11 137.0 MC 075601 1975/06/12 131.0 MC 075601 1975/06/13 124.0 MC 075601 1975/06/14 118.0 MC 075601 1975/06/15 113.0 MC 075601 1975/06/16 108.0 MC 075601 1975/06/17 103.0 MC 075601 1975/06/18 99.10 MC 075601 1975/06/19 98.80 MC 075601 1975/06/20 101.0 MC 075601 1975/06/21 101.0 MC 075601 1975/06/22 101.0 MC 075601 1975/06/23 101.0 MC 075601 1975/06/24 102.0 MC 075601 1975/06/25 102.0 MC 075601 1975/06/26 101.0 MC 075601 1975/06/27 101.0 MC 075601 1975/06/28 97.40 MC 075601 1975/06/29 95.40 MC 075601 1975/06/30 92.00 MC 075601 1975/07/01 90.00 MC 075601 1975/07/02 85.50 MC 075601 1975/07/03 82.10 MC 075601 1975/07/04 79.00 MC 075601 1975/07/05 75.90 MC 075601 1975/07/06 72.80 MC 075601 1975/07/07 69.70 MC 075601 1975/07/08 67.10 MC 075601 1975/07/09 64.00 MC 075601 1975/07/10 62.00 MC 075601 1975/07/11 58.90 MC 075601 1975/07/12 57.20 MC 075601 1975/07/13 54.90 MC 075601 1975/07/14 48.10 J 075601 1975/07/15 51.30 MC 075601 1975/07/16 51.30 MC 075601 1975/07/17 50.10 MC 075601 1975/07/18 48.40 MC 075601 1975/07/19 46.40 MC 075601 1975/07/20 43.90 MC 075601 1975/07/21 42.20 MC 075601 1975/07/22 40.80 MC 075601 1975/07/23 39.40 MC 075601 1975/07/24 38.50 MC 075601 1975/07/25 37.90 MC 075601 1975/07/26 39.60 MC 075601 1975/07/27 40.80 MC 075601 1975/07/28 41.10 MC 075601 1975/07/29 43.90 MC 075601 1975/07/30 48.10 MC 075601 1975/07/31 52.10 MC 075601 1975/08/01 55.50 MC 075601 1975/08/02 58.90 MC 075601 1975/08/03 60.60 MC 075601 1975/08/04 62.60 MC 075601 1975/08/05 62.90 MC 075601 1975/08/06 62.90 MC 075601 1975/08/07 61.70 MC 075601 1975/08/08 59.70 MC 075601 1975/08/09 58.00 MC 075601 1975/08/10 56.10 MC 075601 1975/08/11 54.40 MC 075601 1975/08/12 52.40 MC 075601 1975/08/13 51.30 MC 075601 1975/08/14 51.00 MC 075601 1975/08/15 49.80 MC 075601 1975/08/16 47.90 MC 075601 1975/08/17 47.90 MC 075601 1975/08/18 47.90 MC 075601 1975/08/19 48.40 MC 075601 1975/08/20 49.30 MC 075601 1975/08/21 49.00 MC 075601 1975/08/22 47.90 MC 075601 1975/08/23 47.00 MC 075601 1975/08/24 45.30 MC 075601 1975/08/25 44.20 MC 075601 1975/08/26 42.80 MC 075601 1975/08/27 42.20 MC 075601 1975/08/28 44.20 MC 075601 1975/08/29 44.20 MC 075601 1975/08/30 43.00 MC 075601 1975/08/31 42.50 MC 075601 1975/09/01 41.90 MC 075601 1975/09/02 40.80 MC 075601 1975/09/03 40.20 MC 075601 1975/09/04 38.80 MC 075601 1975/09/05 39.10 MC 075601 1975/09/06 38.80 MC 075601 1975/09/07 37.90 MC 075601 1975/09/08 37.70 MC 075601 1975/09/09 52.40 E 075601 1975/09/10 72.20 E 075601 1975/09/11 96.30 E 075601 1975/09/12 133.0 E 075601 1975/09/13 190.0 E 075601 1975/09/14 224.0 E 075601 1975/09/15 241.0 E 075601 1975/09/16 249.0 E 075601 1975/09/17 249.0 E 075601 1975/09/18 246.0 E 075601 1975/09/19 238.0 E 075601 1975/09/20 227.0 E 075601 1975/09/21 215.0 E 075601 1975/09/22 207.0 E 075601 1975/09/23 198.0 E 075601 1975/09/24 193.0 E 075601 1975/09/25 184.0 E 075601 1975/09/26 176.0 E 075601 1975/09/27 170.0 E 075601 1975/09/28 164.0 E 075601 1975/09/29 157.0 E 075601 1975/09/30 153.0 E 075601 1975/10/01 142.0 E 075601 1975/10/02 139.0 E 075601 1975/10/03 133.0 E 075601 1975/10/04 130.0 E 075601 1975/10/05 125.0 E 075601 1975/10/06 120.0 E 075601 1975/10/07 116.0 E 075601 1975/10/08 113.0 E 075601 1975/10/09 109.0 E 075601 1975/10/10 106.0 E 075601 1975/10/11 103.0 E 075601 1975/10/12 99.40 E 075601 1975/10/13 96.80 E 075601 1975/10/14 93.70 E 075601 1975/10/15 90.60 E 075601 1975/10/16 87.80 E 075601 1975/10/17 85.00 E 075601 1975/10/18 81.60 E 075601 1975/10/19 79.30 E 075601 1975/10/20 76.50 E 075601 1975/10/21 74.20 E 075601 1975/10/22 71.60 E 075601 1975/10/23 69.40 E 075601 1975/10/24 67.40 E 075601 1975/10/25 65.10 E 075601 1975/10/26 63.70 E 075601 1975/10/27 62.30 E 075601 1975/10/28 60.90 E 075601 1975/10/29 59.50 E 075601 1975/10/30 58.00 E 075601 1975/10/31 57.20 E 075601 1975/11/01 55.80 E 075601 1975/11/02 54.90 E 075601 1975/11/03 54.40 E 075601 1975/11/04 53.80 E 075601 1975/11/05 53.00 E 075601 1975/11/06 52.40 E 075601 1975/11/07 51.80 E 075601 1975/11/08 51.50 E 075601 1975/11/09 51.00 E 075601 1975/11/10 53.20 E 075601 1975/11/11 62.30 E 075601 1975/11/12 76.50 E 075601 1975/11/13 93.40 E 075601 1975/11/14 113.0 E 075601 1975/11/15 136.0 E 075601 1975/11/16 159.0 E 075601 1975/11/17 173.0 E 075601 1975/11/18 181.0 E 075601 1975/11/19 181.0 E 075601 1975/11/20 181.0 E 075601 1975/11/21 177.0 E 075601 1975/11/22 170.0 E 075601 1975/11/23 165.0 E 075601 1975/11/24 157.0 E 075601 1975/11/25 150.0 E 075601 1975/11/26 142.0 E 075601 1975/11/27 137.0 E 075601 1975/11/28 133.0 E 075601 1975/11/29 129.0 E 075601 1975/11/30 123.0 E 075601 1975/12/01 118.0 E 075601 1975/12/02 114.0 E 075601 1975/12/03 110.0 E 075601 1975/12/04 108.0 E 075601 1975/12/05 105.0 E 075601 1975/12/06 102.0 E 075601 1975/12/07 99.10 E 075601 1975/12/08 96.60 E 075601 1975/12/09 94.00 E 075601 1975/12/10 92.00 E 075601 1975/12/11 89.20 E 075601 1975/12/12 86.40 E 075601 1975/12/13 85.00 E 075601 1975/12/14 82.70 E 075601 1975/12/15 81.30 E 075601 1975/12/16 79.30 E 075601 1975/12/17 77.30 E 075601 1975/12/18 75.90 E 075601 1975/12/19 73.60 E 075601 1975/12/20 72.20 E 075601 1975/12/21 70.80 E 075601 1975/12/22 69.90 E 075601 1975/12/23 68.80 E 075601 1975/12/24 68.50 E 075601 1975/12/25 68.20 E 075601 1975/12/26 68.00 E 075601 1975/12/27 68.00 E 075601 1975/12/28 68.00 E 075601 1975/12/29 68.20 E 075601 1975/12/30 68.50 E 075601 1975/12/31 68.80 E 075601 1976/01/01 68.80 E 075601 1976/01/02 68.50 E 075601 1976/01/03 68.00 E 075601 1976/01/04 67.40 E 075601 1976/01/05 65.70 E 075601 1976/01/06 64.00 E 075601 1976/01/07 62.60 E 075601 1976/01/08 60.90 E 075601 1976/01/09 59.50 E 075601 1976/01/10 57.80 E 075601 1976/01/11 56.60 E 075601 1976/01/12 56.10 E 075601 1976/01/13 54.90 E 075601 1976/01/14 54.40 E 075601 1976/01/15 53.20 E 075601 1976/01/16 52.10 E 075601 1976/01/17 51.50 E 075601 1976/01/18 51.30 E 075601 1976/01/19 50.10 MC 075601 1976/01/20 49.60 MC 075601 1976/01/21 48.70 MC 075601 1976/01/22 48.70 MC 075601 1976/01/23 48.70 MC 075601 1976/01/24 47.90 MC 075601 1976/01/25 46.40 MC 075601 1976/01/26 45.00 MC 075601 1976/01/27 45.90 MC 075601 1976/01/28 46.40 MC 075601 1976/01/29 49.30 MC 075601 1976/01/30 51.00 MC 075601 1976/01/31 51.00 MC 075601 1976/02/01 49.60 MC 075601 1976/02/02 52.40 MC 075601 1976/02/03 59.50 MC 075601 1976/02/04 64.60 MC 075601 1976/02/05 68.50 MC 075601 1976/02/06 70.50 MC 075601 1976/02/07 71.10 MC 075601 1976/02/08 71.40 MC 075601 1976/02/09 71.40 MC 075601 1976/02/10 71.10 MC 075601 1976/02/11 69.70 MC 075601 1976/02/12 67.10 MC 075601 1976/02/13 65.40 MC 075601 1976/02/14 63.40 MC 075601 1976/02/15 61.70 MC 075601 1976/02/16 60.00 MC 075601 1976/02/17 58.30 MC 075601 1976/02/18 55.80 MC 075601 1976/02/19 54.90 MC 075601 1976/02/20 53.20 MC 075601 1976/02/21 51.50 MC 075601 1976/02/22 50.70 MC 075601 1976/02/23 48.70 MC 075601 1976/02/24 47.90 MC 075601 1976/02/25 46.20 MC 075601 1976/02/26 45.00 MC 075601 1976/02/27 45.00 MC 075601 1976/02/28 43.30 MC 075601 1976/02/29 41.10 MC 075601 1976/03/01 40.20 MC 075601 1976/03/02 38.20 MC 075601 1976/03/03 37.40 MC 075601 1976/03/04 36.00 MC 075601 1976/03/05 35.10 MC 075601 1976/03/06 35.10 MC 075601 1976/03/07 34.30 MC 075601 1976/03/08 33.10 MC 075601 1976/03/09 31.70 MC 075601 1976/03/10 31.40 MC 075601 1976/03/11 30.90 MC 075601 1976/03/12 30.00 MC 075601 1976/03/13 29.40 MC 075601 1976/03/14 29.40 MC 075601 1976/03/15 28.90 MC 075601 1976/03/16 28.30 MC 075601 1976/03/17 28.30 MC 075601 1976/03/18 27.50 R 075601 1976/03/19 27.00 R 075601 1976/03/20 26.60 R 075601 1976/03/21 26.10 R 075601 1976/03/22 25.50 R 075601 1976/03/23 25.30 R 075601 1976/03/24 25.10 R 075601 1976/03/25 24.60 R 075601 1976/03/26 24.40 R 075601 1976/03/27 24.10 J 075601 1976/03/28 23.80 R 075601 1976/03/29 23.70 R 075601 1976/03/30 23.60 R 075601 1976/03/31 23.60 R 075601 1976/04/01 23.50 R 075601 1976/04/02 23.70 R 075601 1976/04/03 24.90 R 075601 1976/04/04 34.00 R 075601 1976/04/05 58.30 MC 075601 1976/04/06 69.90 MC 075601 1976/04/07 75.90 MC 075601 1976/04/08 77.90 MC 075601 1976/04/09 77.90 MC 075601 1976/04/10 78.40 MC 075601 1976/04/11 78.40 MC 075601 1976/04/12 79.30 MC 075601 1976/04/13 79.60 MC 075601 1976/04/14 78.40 MC 075601 1976/04/15 77.00 MC 075601 1976/04/16 74.80 MC 075601 1976/04/17 73.30 MC 075601 1976/04/18 70.80 MC 075601 1976/04/19 69.70 MC 075601 1976/04/20 68.50 MC 075601 1976/04/21 66.30 MC 075601 1976/04/22 64.80 MC 075601 1976/04/23 63.70 MC 075601 1976/04/24 63.70 MC 075601 1976/04/25 64.60 MC 075601 1976/04/26 66.80 MC 075601 1976/04/27 72.50 MC 075601 1976/04/28 77.30 MC 075601 1976/04/29 81.80 MC 075601 1976/04/30 86.40 MC 075601 1976/05/01 93.40 MC 075601 1976/05/02 102.0 MC 075601 1976/05/03 122.0 MC 075601 1976/05/04 148.0 MC 075601 1976/05/05 169.0 MC 075601 1976/05/06 185.0 MC 075601 1976/05/07 201.0 MC 075601 1976/05/08 219.0 MC 075601 1976/05/09 254.0 MC 075601 1976/05/10 276.0 MC 075601 1976/05/11 289.0 MC 075601 1976/05/12 300.0 MC 075601 1976/05/13 317.0 MC 075601 1976/05/14 354.0 MC 075601 1976/05/15 371.0 MC 075601 1976/05/16 379.0 MC 075601 1976/05/17 382.0 MC 075601 1976/05/18 379.0 MC 075601 1976/05/19 379.0 MC 075601 1976/05/20 379.0 MC 075601 1976/05/21 379.0 MC 075601 1976/05/22 385.0 MC 075601 1976/05/23 419.0 MC 075601 1976/05/24 456.0 MC 075601 1976/05/25 470.0 MC 075601 1976/05/26 467.0 MC 075601 1976/05/27 450.0 MC 075601 1976/05/28 422.0 MC 075601 1976/05/29 391.0 MC 075601 1976/05/30 357.0 MC 075601 1976/05/31 326.0 MC 075601 1976/06/01 300.0 MC 075601 1976/06/02 280.0 MC 075601 1976/06/03 263.0 MC 075601 1976/06/04 247.0 MC 075601 1976/06/05 232.0 MC 075601 1976/06/06 219.0 MC 075601 1976/06/07 204.0 MC 075601 1976/06/08 194.0 MC 075601 1976/06/09 185.0 MC 075601 1976/06/10 176.0 MC 075601 1976/06/11 155.0 J 075601 1976/06/12 163.0 MC 075601 1976/06/13 159.0 MC 075601 1976/06/14 155.0 MC 075601 1976/06/15 150.0 MC 075601 1976/06/16 147.0 MC 075601 1976/06/17 142.0 MC 075601 1976/06/18 138.0 MC 075601 1976/06/19 134.0 MC 075601 1976/06/20 130.0 MC 075601 1976/06/21 126.0 MC 075601 1976/06/22 123.0 MC 075601 1976/06/23 117.0 MC 075601 1976/06/24 113.0 MC 075601 1976/06/25 107.0 MC 075601 1976/06/26 101.0 MC 075601 1976/06/27 96.00 MC 075601 1976/06/28 91.50 MC 075601 1976/06/29 86.60 MC 075601 1976/06/30 83.30 MC 075601 1976/07/01 79.30 MC 075601 1976/07/02 75.60 MC 075601 1976/07/03 72.20 MC 075601 1976/07/04 69.10 MC 075601 1976/07/05 66.30 MC 075601 1976/07/06 63.10 MC 075601 1976/07/07 60.30 MC 075601 1976/07/08 57.50 MC 075601 1976/07/09 55.20 MC 075601 1976/07/10 53.20 MC 075601 1976/07/11 51.50 MC 075601 1976/07/12 51.30 MC 075601 1976/07/13 49.80 MC 075601 1976/07/14 48.10 MC 075601 1976/07/15 46.70 MC 075601 1976/07/16 44.70 MC 075601 1976/07/17 43.30 MC 075601 1976/07/18 41.90 MC 075601 1976/07/19 41.30 MC 075601 1976/07/20 40.50 MC 075601 1976/07/21 39.40 MC 075601 1976/07/22 38.20 MC 075601 1976/07/23 37.10 MC 075601 1976/07/24 35.70 MC 075601 1976/07/25 36.80 MC 075601 1976/07/26 38.20 MC 075601 1976/07/27 39.10 MC 075601 1976/07/28 39.90 MC 075601 1976/07/29 41.90 MC 075601 1976/07/30 43.90 MC 075601 1976/07/31 44.70 MC 075601 1976/08/01 45.60 MC 075601 1976/08/02 47.00 MC 075601 1976/08/03 47.90 MC 075601 1976/08/04 48.10 MC 075601 1976/08/05 48.10 MC 075601 1976/08/06 48.10 E 075601 1976/08/07 47.90 E 075601 1976/08/08 47.30 E 075601 1976/08/09 46.70 E 075601 1976/08/10 46.40 E 075601 1976/08/11 46.20 E 075601 1976/08/12 47.60 E 075601 1976/08/13 52.40 E 075601 1976/08/14 58.00 E 075601 1976/08/15 66.50 E 075601 1976/08/16 77.90 E 075601 1976/08/17 89.20 E 075601 1976/08/18 101.0 E 075601 1976/08/19 108.0 E 075601 1976/08/20 114.0 E 075601 1976/08/21 119.0 J 075601 1976/08/22 118.0 MC 075601 1976/08/23 118.0 MC 075601 1976/08/24 115.0 MC 075601 1976/08/25 112.0 MC 075601 1976/08/26 106.0 MC 075601 1976/08/27 101.0 MC 075601 1976/08/28 96.30 MC 075601 1976/08/29 91.50 MC 075601 1976/08/30 87.80 MC 075601 1976/08/31 86.60 MC 075601 1976/09/01 87.20 MC 075601 1976/09/02 88.10 MC 075601 1976/09/03 93.40 E 075601 1976/09/04 102.0 E 075601 1976/09/05 122.0 E 075601 1976/09/06 140.0 E 075601 1976/09/07 154.0 E 075601 1976/09/08 164.0 E 075601 1976/09/09 187.0 E 075601 1976/09/10 221.0 E 075601 1976/09/11 252.0 E 075601 1976/09/12 266.0 E 075601 1976/09/13 278.0 E 075601 1976/09/14 289.0 E 075601 1976/09/15 286.0 E 075601 1976/09/16 272.0 E 075601 1976/09/17 246.0 E 075601 1976/09/18 204.0 E 075601 1976/09/19 176.0 E 075601 1976/09/20 159.0 E 075601 1976/09/21 143.0 E 075601 1976/09/22 134.0 E 075601 1976/09/23 142.0 E 075601 1976/09/24 156.0 E 075601 1976/09/25 157.0 E 075601 1976/09/26 154.0 E 075601 1976/09/27 148.0 E 075601 1976/09/28 142.0 E 075601 1976/09/29 135.0 E 075601 1976/09/30 130.0 E 075601 1976/10/01 130.0 E 075601 1976/10/02 130.0 E 075601 1976/10/03 127.0 E 075601 1976/10/04 126.0 E 075601 1976/10/05 121.0 E 075601 1976/10/06 117.0 E 075601 1976/10/07 114.0 E 075601 1976/10/08 111.0 E 075601 1976/10/09 109.0 E 075601 1976/10/10 108.0 E 075601 1976/10/11 107.0 E 075601 1976/10/12 106.0 E 075601 1976/10/13 104.0 MC 075601 1976/10/14 103.0 MC 075601 1976/10/15 103.0 MC 075601 1976/10/16 104.0 MC 075601 1976/10/17 106.0 MC 075601 1976/10/18 109.0 MC 075601 1976/10/19 114.0 MC 075601 1976/10/20 116.0 MC 075601 1976/10/21 118.0 MC 075601 1976/10/22 123.0 MC 075601 1976/10/23 128.0 MC 075601 1976/10/24 129.0 MC 075601 1976/10/25 126.0 MC 075601 1976/10/26 123.0 MC 075601 1976/10/27 119.0 MC 075601 1976/10/28 118.0 MC 075601 1976/10/29 115.0 MC 075601 1976/10/30 109.0 MC 075601 1976/10/31 102.0 MC 075601 1976/11/01 98.30 MC 075601 1976/11/02 95.40 MC 075601 1976/11/03 92.90 MC 075601 1976/11/04 89.50 MC 075601 1976/11/05 86.60 MC 075601 1976/11/06 96.30 MC 075601 1976/11/07 141.0 MC 075601 1976/11/08 165.0 MC 075601 1976/11/09 172.0 MC 075601 1976/11/10 173.0 MC 075601 1976/11/11 169.0 MC 075601 1976/11/12 160.0 MC 075601 1976/11/13 149.0 MC 075601 1976/11/14 139.0 MC 075601 1976/11/15 129.0 MC 075601 1976/11/16 119.0 MC 075601 1976/11/17 111.0 MC 075601 1976/11/18 104.0 MC 075601 1976/11/19 98.80 MC 075601 1976/11/20 100.0 MC 075601 1976/11/21 106.0 MC 075601 1976/11/22 111.0 MC 075601 1976/11/23 116.0 MC 075601 1976/11/24 119.0 MC 075601 1976/11/25 120.0 MC 075601 1976/11/26 119.0 MC 075601 1976/11/27 116.0 MC 075601 1976/11/28 111.0 MC 075601 1976/11/29 106.0 MC 075601 1976/11/30 102.0 MC 075601 1976/12/01 97.10 MC 075601 1976/12/02 94.90 MC 075601 1976/12/03 92.30 MC 075601 1976/12/04 89.50 MC 075601 1976/12/05 86.40 MC 075601 1976/12/06 82.70 MC 075601 1976/12/07 78.70 MC 075601 1976/12/08 79.90 MC 075601 1976/12/09 83.50 MC 075601 1976/12/10 84.70 MC 075601 1976/12/11 85.00 MC 075601 1976/12/12 83.80 MC 075601 1976/12/13 83.00 MC 075601 1976/12/14 79.90 MC 075601 1976/12/15 76.50 MC 075601 1976/12/16 74.80 MC 075601 1976/12/17 72.50 MC 075601 1976/12/18 69.90 MC 075601 1976/12/19 67.40 MC 075601 1976/12/20 68.50 MC 075601 1976/12/21 75.00 MC 075601 1976/12/22 78.20 MC 075601 1976/12/23 80.40 MC 075601 1976/12/24 81.30 MC 075601 1976/12/25 81.60 MC 075601 1976/12/26 82.40 MC 075601 1976/12/27 83.80 MC 075601 1976/12/28 85.80 MC 075601 1976/12/29 88.60 MC 075601 1976/12/30 88.90 MC 075601 1976/12/31 88.60 MC 075601 1977/01/01 87.80 MC 075601 1977/01/02 87.50 MC 075601 1977/01/03 85.00 MC 075601 1977/01/04 85.00 MC 075601 1977/01/05 83.30 MC 075601 1977/01/06 80.10 MC 075601 1977/01/07 79.30 MC 075601 1977/01/08 77.90 MC 075601 1977/01/09 76.70 E 075601 1977/01/10 74.80 E 075601 1977/01/11 73.10 E 075601 1977/01/12 71.60 E 075601 1977/01/13 69.90 E 075601 1977/01/14 68.50 E 075601 1977/01/15 67.10 E 075601 1977/01/16 66.00 E 075601 1977/01/17 64.30 E 075601 1977/01/18 63.10 E 075601 1977/01/19 61.70 E 075601 1977/01/20 60.00 E 075601 1977/01/21 58.90 E 075601 1977/01/22 56.90 MC 075601 1977/01/23 54.70 MC 075601 1977/01/24 52.40 MC 075601 1977/01/25 51.00 MC 075601 1977/01/26 53.20 MC 075601 1977/01/27 60.90 MC 075601 1977/01/28 66.00 MC 075601 1977/01/29 68.50 MC 075601 1977/01/30 70.20 MC 075601 1977/01/31 70.20 MC 075601 1977/02/01 68.80 MC 075601 1977/02/02 68.00 MC 075601 1977/02/03 65.70 MC 075601 1977/02/04 64.80 MC 075601 1977/02/05 63.40 MC 075601 1977/02/06 61.40 MC 075601 1977/02/07 60.00 MC 075601 1977/02/08 57.80 MC 075601 1977/02/09 55.20 MC 075601 1977/02/10 54.90 MC 075601 1977/02/11 52.10 MC 075601 1977/02/12 50.40 MC 075601 1977/02/13 49.00 MC 075601 1977/02/14 47.60 MC 075601 1977/02/15 47.60 MC 075601 1977/02/16 47.00 MC 075601 1977/02/17 46.20 MC 075601 1977/02/18 44.50 MC 075601 1977/02/19 43.00 MC 075601 1977/02/20 41.90 MC 075601 1977/02/21 42.50 MC 075601 1977/02/22 44.20 MC 075601 1977/02/23 45.00 MC 075601 1977/02/24 44.70 MC 075601 1977/02/25 44.50 MC 075601 1977/02/26 44.20 MC 075601 1977/02/27 43.00 MC 075601 1977/02/28 42.50 MC 075601 1977/03/01 42.50 MC 075601 1977/03/02 41.60 MC 075601 1977/03/03 41.10 MC 075601 1977/03/04 39.90 MC 075601 1977/03/05 39.60 MC 075601 1977/03/06 38.50 MC 075601 1977/03/07 37.40 MC 075601 1977/03/08 36.80 MC 075601 1977/03/09 36.00 MC 075601 1977/03/10 35.40 MC 075601 1977/03/11 34.50 MC 075601 1977/03/12 34.00 MC 075601 1977/03/13 33.70 MC 075601 1977/03/14 32.80 MC 075601 1977/03/15 32.00 MC 075601 1977/03/16 31.70 MC 075601 1977/03/17 32.30 MC 075601 1977/03/18 32.80 MC 075601 1977/03/19 32.80 MC 075601 1977/03/20 32.30 MC 075601 1977/03/21 32.00 MC 075601 1977/03/22 31.10 MC 075601 1977/03/23 30.30 MC 075601 1977/03/24 30.30 MC 075601 1977/03/25 32.80 MC 075601 1977/03/26 37.40 MC 075601 1977/03/27 41.30 MC 075601 1977/03/28 45.60 MC 075601 1977/03/29 49.60 MC 075601 1977/03/30 54.40 MC 075601 1977/03/31 79.00 MC 075601 1977/04/01 105.0 MC 075601 1977/04/02 118.0 MC 075601 1977/04/03 124.0 MC 075601 1977/04/04 123.0 MC 075601 1977/04/05 130.0 MC 075601 1977/04/06 140.0 MC 075601 1977/04/07 141.0 MC 075601 1977/04/08 141.0 MC 075601 1977/04/09 138.0 MC 075601 1977/04/10 133.0 MC 075601 1977/04/11 128.0 MC 075601 1977/04/12 121.0 MC 075601 1977/04/13 114.0 MC 075601 1977/04/14 108.0 MC 075601 1977/04/15 103.0 MC 075601 1977/04/16 100.0 MC 075601 1977/04/17 99.70 MC 075601 1977/04/18 98.50 MC 075601 1977/04/19 97.40 MC 075601 1977/04/20 97.40 MC 075601 1977/04/21 98.80 MC 075601 1977/04/22 104.0 MC 075601 1977/04/23 109.0 MC 075601 1977/04/24 114.0 MC 075601 1977/04/25 118.0 MC 075601 1977/04/26 121.0 MC 075601 1977/04/27 125.0 MC 075601 1977/04/28 130.0 MC 075601 1977/04/29 133.0 MC 075601 1977/04/30 133.0 MC 075601 1977/05/01 132.0 MC 075601 1977/05/02 138.0 MC 075601 1977/05/03 152.0 MC 075601 1977/05/04 156.0 MC 075601 1977/05/05 158.0 MC 075601 1977/05/06 164.0 MC 075601 1977/05/07 172.0 MC 075601 1977/05/08 182.0 MC 075601 1977/05/09 197.0 MC 075601 1977/05/10 214.0 MC 075601 1977/05/11 224.0 MC 075601 1977/05/12 238.0 MC 075601 1977/05/13 280.0 MC 075601 1977/05/14 345.0 MC 075601 1977/05/15 396.0 MC 075601 1977/05/16 430.0 MC 075601 1977/05/17 453.0 MC 075601 1977/05/18 467.0 MC 075601 1977/05/19 473.0 MC 075601 1977/05/20 470.0 MC 075601 1977/05/21 473.0 MC 075601 1977/05/22 479.0 MC 075601 1977/05/23 484.0 MC 075601 1977/05/24 501.0 MC 075601 1977/05/25 549.0 MC 075601 1977/05/26 606.0 MC 075601 1977/05/27 640.0 MC 075601 1977/05/28 648.0 MC 075601 1977/05/29 637.0 MC 075601 1977/05/30 603.0 MC 075601 1977/05/31 566.0 MC 075601 1977/06/01 527.0 MC 075601 1977/06/02 498.0 MC 075601 1977/06/03 527.0 MC 075601 1977/06/04 572.0 MC 075601 1977/06/05 592.0 MC 075601 1977/06/06 606.0 MC 075601 1977/06/07 623.0 MC 075601 1977/06/08 626.0 MC 075601 1977/06/09 614.0 MC 075601 1977/06/10 575.0 MC 075601 1977/06/11 524.0 MC 075601 1977/06/12 476.0 MC 075601 1977/06/13 428.0 MC 075601 1977/06/14 382.0 MC 075601 1977/06/15 343.0 MC 075601 1977/06/16 309.0 MC 075601 1977/06/17 278.0 MC 075601 1977/06/18 252.0 MC 075601 1977/06/19 229.0 MC 075601 1977/06/20 207.0 MC 075601 1977/06/21 187.0 MC 075601 1977/06/22 171.0 MC 075601 1977/06/23 156.0 MC 075601 1977/06/24 144.0 MC 075601 1977/06/25 138.0 MC 075601 1977/06/26 139.0 MC 075601 1977/06/27 136.0 MC 075601 1977/06/28 131.0 MC 075601 1977/06/29 125.0 MC 075601 1977/06/30 122.0 MC 075601 1977/07/01 118.0 MC 075601 1977/07/02 114.0 MC 075601 1977/07/03 108.0 MC 075601 1977/07/04 103.0 MC 075601 1977/07/05 97.70 MC 075601 1977/07/06 92.60 MC 075601 1977/07/07 88.10 MC 075601 1977/07/08 83.80 MC 075601 1977/07/09 80.10 MC 075601 1977/07/10 77.60 MC 075601 1977/07/11 72.20 E 075601 1977/07/12 68.00 E 075601 1977/07/13 65.10 E 075601 1977/07/14 62.30 E 075601 1977/07/15 58.90 E 075601 1977/07/16 55.80 E 075601 1977/07/17 53.50 E 075601 1977/07/18 50.10 E 075601 1977/07/19 48.10 E 075601 1977/07/20 45.30 E 075601 1977/07/21 43.60 E 075601 1977/07/22 44.70 E 075601 1977/07/23 45.90 E 075601 1977/07/24 44.20 E 075601 1977/07/25 47.30 E 075601 1977/07/26 51.00 E 075601 1977/07/27 52.70 E 075601 1977/07/28 47.30 E 075601 1977/07/29 42.50 E 075601 1977/07/30 37.40 E 075601 1977/07/31 32.60 E 075601 1977/08/01 34.30 E 075601 1977/08/02 35.70 E 075601 1977/08/03 34.80 E 075601 1977/08/04 33.40 E 075601 1977/08/05 32.00 E 075601 1977/08/06 31.40 E 075601 1977/08/07 32.30 E 075601 1977/08/08 36.00 E 075601 1977/08/09 41.10 E 075601 1977/08/10 46.70 E 075601 1977/08/11 55.20 E 075601 1977/08/12 57.50 E 075601 1977/08/13 55.50 E 075601 1977/08/14 52.40 E 075601 1977/08/15 50.10 E 075601 1977/08/16 47.60 E 075601 1977/08/17 44.70 J 075601 1977/08/18 44.20 MC 075601 1977/08/19 43.30 MC 075601 1977/08/20 41.60 MC 075601 1977/08/21 40.20 MC 075601 1977/08/22 39.10 MC 075601 1977/08/23 37.10 MC 075601 1977/08/24 35.70 MC 075601 1977/08/25 34.50 MC 075601 1977/08/26 33.40 MC 075601 1977/08/27 32.00 MC 075601 1977/08/28 30.90 MC 075601 1977/08/29 30.00 MC 075601 1977/08/30 29.40 MC 075601 1977/08/31 28.20 MC 075601 1977/09/01 26.80 MC 075601 1977/09/02 26.00 MC 075601 1977/09/03 25.30 MC 075601 1977/09/04 24.30 MC 075601 1977/09/05 23.70 MC 075601 1977/09/06 23.00 MC 075601 1977/09/07 23.60 MC 075601 1977/09/08 23.40 MC 075601 1977/09/09 22.90 MC 075601 1977/09/10 22.30 MC 075601 1977/09/11 22.70 MC 075601 1977/09/12 23.30 MC 075601 1977/09/13 24.70 MC 075601 1977/09/14 25.70 MC 075601 1977/09/15 27.40 MC 075601 1977/09/16 28.00 MC 075601 1977/09/17 28.20 MC 075601 1977/09/18 28.10 MC 075601 1977/09/19 28.60 MC 075601 1977/09/20 28.90 MC 075601 1977/09/21 28.60 MC 075601 1977/09/22 27.70 MC 075601 1977/09/23 26.80 MC 075601 1977/09/24 26.50 MC 075601 1977/09/25 26.40 MC 075601 1977/09/26 25.50 MC 075601 1977/09/27 27.50 MC 075601 1977/09/28 39.40 MC 075601 1977/09/29 48.10 MC 075601 1977/09/30 51.80 MC 075601 1977/10/01 53.40 MC 075601 1977/10/02 55.90 MC 075601 1977/10/03 67.90 MC 075601 1977/10/04 92.40 MC 075601 1977/10/05 117.0 MC 075601 1977/10/06 131.0 MC 075601 1977/10/07 142.0 MC 075601 1977/10/08 148.0 MC 075601 1977/10/09 149.0 MC 075601 1977/10/10 164.0 MC 075601 1977/10/11 183.0 MC 075601 1977/10/12 184.0 MC 075601 1977/10/13 190.0 MC 075601 1977/10/14 193.0 MC 075601 1977/10/15 192.0 MC 075601 1977/10/16 190.0 MC 075601 1977/10/17 187.0 MC 075601 1977/10/18 187.0 MC 075601 1977/10/19 195.0 MC 075601 1977/10/20 196.0 MC 075601 1977/10/21 192.0 MC 075601 1977/10/22 187.0 MC 075601 1977/10/23 178.0 MC 075601 1977/10/24 168.0 MC 075601 1977/10/25 158.0 MC 075601 1977/10/26 149.0 MC 075601 1977/10/27 139.0 MC 075601 1977/10/28 128.0 MC 075601 1977/10/29 119.0 MC 075601 1977/10/30 110.0 MC 075601 1977/10/31 103.0 MC 075601 1977/11/01 95.80 MC 075601 1977/11/02 89.40 MC 075601 1977/11/03 84.30 MC 075601 1977/11/04 79.40 MC 075601 1977/11/05 75.00 MC 075601 1977/11/06 70.90 MC 075601 1977/11/07 67.10 MC 075601 1977/11/08 63.50 MC 075601 1977/11/09 61.00 MC 075601 1977/11/10 58.40 MC 075601 1977/11/11 56.40 MC 075601 1977/11/12 55.70 MC 075601 1977/11/13 56.30 MC 075601 1977/11/14 64.90 MC 075601 1977/11/15 74.00 MC 075601 1977/11/16 78.40 MC 075601 1977/11/17 81.50 MC 075601 1977/11/18 93.80 MC 075601 1977/11/19 113.0 MC 075601 1977/11/20 127.0 MC 075601 1977/11/21 139.0 MC 075601 1977/11/22 149.0 MC 075601 1977/11/23 153.0 MC 075601 1977/11/24 153.0 MC 075601 1977/11/25 152.0 MC 075601 1977/11/26 145.0 MC 075601 1977/11/27 144.0 MC 075601 1977/11/28 146.0 MC 075601 1977/11/29 142.0 MC 075601 1977/11/30 136.0 MC 075601 1977/12/01 128.0 MC 075601 1977/12/02 121.0 MC 075601 1977/12/03 114.0 MC 075601 1977/12/04 106.0 MC 075601 1977/12/05 98.10 MC 075601 1977/12/06 92.80 MC 075601 1977/12/07 88.80 MC 075601 1977/12/08 84.30 MC 075601 1977/12/09 79.90 MC 075601 1977/12/10 79.40 MC 075601 1977/12/11 77.10 MC 075601 1977/12/12 73.70 MC 075601 1977/12/13 70.60 MC 075601 1977/12/14 67.30 MC 075601 1977/12/15 64.90 MC 075601 1977/12/16 65.30 MC 075601 1977/12/17 65.80 MC 075601 1977/12/18 65.20 MC 075601 1977/12/19 63.30 MC 075601 1977/12/20 62.00 MC 075601 1977/12/21 60.40 MC 075601 1977/12/22 60.50 MC 075601 1977/12/23 65.60 MC 075601 1977/12/24 68.20 MC 075601 1977/12/25 69.20 MC 075601 1977/12/26 71.90 MC 075601 1977/12/27 87.70 MC 075601 1977/12/28 97.60 MC 075601 1977/12/29 104.0 MC 075601 1977/12/30 108.0 MC 075601 1977/12/31 111.0 MC 075601 1978/01/01 109.0 MC 075601 1978/01/02 108.0 MC 075601 1978/01/03 107.0 E 075601 1978/01/04 106.0 E 075601 1978/01/05 103.0 E 075601 1978/01/06 98.00 E 075601 1978/01/07 96.00 E 075601 1978/01/08 93.00 E 075601 1978/01/09 90.00 E 075601 1978/01/10 88.00 E 075601 1978/01/11 85.00 E 075601 1978/01/12 83.00 E 075601 1978/01/13 81.00 E 075601 1978/01/14 80.50 E 075601 1978/01/15 81.00 E 075601 1978/01/16 83.50 E 075601 1978/01/17 87.00 E 075601 1978/01/18 90.00 E 075601 1978/01/19 91.00 E 075601 1978/01/20 90.50 MC 075601 1978/01/21 90.40 MC 075601 1978/01/22 88.60 MC 075601 1978/01/23 86.20 MC 075601 1978/01/24 82.40 MC 075601 1978/01/25 81.10 MC 075601 1978/01/26 78.00 MC 075601 1978/01/27 76.70 MC 075601 1978/01/28 75.90 MC 075601 1978/01/29 74.00 MC 075601 1978/01/30 71.30 MC 075601 1978/01/31 68.50 MC 075601 1978/02/01 66.90 MC 075601 1978/02/02 65.00 MC 075601 1978/02/03 63.00 MC 075601 1978/02/04 60.70 MC 075601 1978/02/05 58.20 MC 075601 1978/02/06 56.60 MC 075601 1978/02/07 54.90 MC 075601 1978/02/08 52.60 MC 075601 1978/02/09 51.20 MC 075601 1978/02/10 49.60 MC 075601 1978/02/11 48.70 MC 075601 1978/02/12 47.70 MC 075601 1978/02/13 46.30 MC 075601 1978/02/14 45.90 MC 075601 1978/02/15 44.50 MC 075601 1978/02/16 42.90 MC 075601 1978/02/17 41.30 MC 075601 1978/02/18 39.70 MC 075601 1978/02/19 38.80 MC 075601 1978/02/20 37.70 MC 075601 1978/02/21 36.50 MC 075601 1978/02/22 36.30 MC 075601 1978/02/23 36.20 MC 075601 1978/02/24 36.00 MC 075601 1978/02/25 35.70 MC 075601 1978/02/26 35.40 MC 075601 1978/02/27 34.80 MC 075601 1978/02/28 34.00 MC 075601 1978/03/01 33.20 MC 075601 1978/03/02 33.30 MC 075601 1978/03/03 33.00 MC 075601 1978/03/04 32.90 MC 075601 1978/03/05 32.70 MC 075601 1978/03/06 32.70 MC 075601 1978/03/07 32.40 MC 075601 1978/03/08 31.90 MC 075601 1978/03/09 31.60 MC 075601 1978/03/10 30.90 MC 075601 1978/03/11 30.40 MC 075601 1978/03/12 29.60 E 075601 1978/03/13 29.20 E 075601 1978/03/14 28.90 E 075601 1978/03/15 28.50 E 075601 1978/03/16 28.00 E 075601 1978/03/17 27.50 E 075601 1978/03/18 27.30 E 075601 1978/03/19 27.00 E 075601 1978/03/20 26.80 E 075601 1978/03/21 26.40 E 075601 1978/03/22 26.10 E 075601 1978/03/23 25.90 E 075601 1978/03/24 25.50 E 075601 1978/03/25 25.40 E 075601 1978/03/26 25.20 MC 075601 1978/03/27 25.90 MC 075601 1978/03/28 26.80 MC 075601 1978/03/29 27.60 MC 075601 1978/03/30 28.90 MC 075601 1978/03/31 29.20 MC 075601 1978/04/01 29.00 MC 075601 1978/04/02 28.30 MC 075601 1978/04/03 27.20 MC 075601 1978/04/04 26.70 MC 075601 1978/04/05 26.70 MC 075601 1978/04/06 28.20 MC 075601 1978/04/07 29.60 MC 075601 1978/04/08 29.80 MC 075601 1978/04/09 30.20 MC 075601 1978/04/10 30.80 MC 075601 1978/04/11 30.20 MC 075601 1978/04/12 30.00 MC 075601 1978/04/13 29.90 MC 075601 1978/04/14 29.50 MC 075601 1978/04/15 29.30 MC 075601 1978/04/16 29.10 MC 075601 1978/04/17 29.10 MC 075601 1978/04/18 29.50 MC 075601 1978/04/19 29.30 MC 075601 1978/04/20 29.40 MC 075601 1978/04/21 31.50 MC 075601 1978/04/22 33.40 MC 075601 1978/04/23 35.80 MC 075601 1978/04/24 40.30 MC 075601 1978/04/25 47.00 MC 075601 1978/04/26 54.40 MC 075601 1978/04/27 58.90 MC 075601 1978/04/28 63.20 MC 075601 1978/04/29 66.90 MC 075601 1978/04/30 73.30 MC 075601 1978/05/01 85.10 MC 075601 1978/05/02 93.90 MC 075601 1978/05/03 97.50 MC 075601 1978/05/04 100.0 MC 075601 1978/05/05 102.0 MC 075601 1978/05/06 106.0 MC 075601 1978/05/07 111.0 MC 075601 1978/05/08 115.0 MC 075601 1978/05/09 122.0 MC 075601 1978/05/10 146.0 MC 075601 1978/05/11 195.0 MC 075601 1978/05/12 225.0 MC 075601 1978/05/13 246.0 MC 075601 1978/05/14 267.0 MC 075601 1978/05/15 298.0 MC 075601 1978/05/16 329.0 MC 075601 1978/05/17 364.0 MC 075601 1978/05/18 409.0 MC 075601 1978/05/19 457.0 MC 075601 1978/05/20 497.0 MC 075601 1978/05/21 539.0 MC 075601 1978/05/22 631.0 MC 075601 1978/05/23 671.0 MC 075601 1978/05/24 672.0 MC 075601 1978/05/25 636.0 MC 075601 1978/05/26 581.0 MC 075601 1978/05/27 518.0 MC 075601 1978/05/28 470.0 MC 075601 1978/05/29 431.0 MC 075601 1978/05/30 402.0 MC 075601 1978/05/31 381.0 MC 075601 1978/06/01 372.0 MC 075601 1978/06/02 371.0 MC 075601 1978/06/03 371.0 MC 075601 1978/06/04 372.0 MC 075601 1978/06/05 371.0 MC 075601 1978/06/06 365.0 MC 075601 1978/06/07 356.0 MC 075601 1978/06/08 348.0 MC 075601 1978/06/09 383.0 MC 075601 1978/06/10 411.0 MC 075601 1978/06/11 429.0 MC 075601 1978/06/12 439.0 MC 075601 1978/06/13 440.0 MC 075601 1978/06/14 466.0 MC 075601 1978/06/15 487.0 MC 075601 1978/06/16 488.0 MC 075601 1978/06/17 478.0 MC 075601 1978/06/18 459.0 MC 075601 1978/06/19 433.0 MC 075601 1978/06/20 404.0 MC 075601 1978/06/21 373.0 MC 075601 1978/06/22 343.0 MC 075601 1978/06/23 314.0 MC 075601 1978/06/24 285.0 MC 075601 1978/06/25 262.0 MC 075601 1978/06/26 242.0 MC 075601 1978/06/27 224.0 MC 075601 1978/06/28 208.0 MC 075601 1978/06/29 197.0 MC 075601 1978/06/30 187.0 MC 075601 1978/07/01 180.0 MC 075601 1978/07/02 176.0 MC 075601 1978/07/03 171.0 MC 075601 1978/07/04 167.0 MC 075601 1978/07/05 162.0 MC 075601 1978/07/06 156.0 MC 075601 1978/07/07 149.0 MC 075601 1978/07/08 142.0 MC 075601 1978/07/09 144.0 MC 075601 1978/07/10 127.0 MC 075601 1978/07/11 121.0 MC 075601 1978/07/12 119.0 MC 075601 1978/07/13 116.0 MC 075601 1978/07/14 112.0 MC 075601 1978/07/15 109.0 MC 075601 1978/07/16 106.0 MC 075601 1978/07/17 101.0 MC 075601 1978/07/18 100.0 MC 075601 1978/07/19 103.0 MC 075601 1978/07/20 101.0 MC 075601 1978/07/21 96.80 MC 075601 1978/07/22 91.60 MC 075601 1978/07/23 86.80 MC 075601 1978/07/24 82.90 MC 075601 1978/07/25 79.30 MC 075601 1978/07/26 76.10 MC 075601 1978/07/27 72.60 MC 075601 1978/07/28 69.00 MC 075601 1978/07/29 66.00 MC 075601 1978/07/30 63.00 MC 075601 1978/07/31 60.10 MC 075601 1978/08/01 59.00 MC 075601 1978/08/02 54.50 MC 075601 1978/08/03 53.00 MC 075601 1978/08/04 49.30 MC 075601 1978/08/05 47.70 MC 075601 1978/08/06 45.70 MC 075601 1978/08/07 44.10 MC 075601 1978/08/08 42.10 MC 075601 1978/08/09 40.10 MC 075601 1978/08/10 38.20 MC 075601 1978/08/11 36.70 MC 075601 1978/08/12 34.00 MC 075601 1978/08/13 33.50 MC 075601 1978/08/14 31.80 MC 075601 1978/08/15 30.70 MC 075601 1978/08/16 29.30 MC 075601 1978/08/17 29.20 MC 075601 1978/08/18 30.20 MC 075601 1978/08/19 31.30 MC 075601 1978/08/20 31.30 MC 075601 1978/08/21 31.40 MC 075601 1978/08/22 31.50 MC 075601 1978/08/23 32.00 MC 075601 1978/08/24 32.20 MC 075601 1978/08/25 31.50 MC 075601 1978/08/26 30.50 MC 075601 1978/08/27 30.10 MC 075601 1978/08/28 30.00 MC 075601 1978/08/29 29.90 MC 075601 1978/08/30 35.30 MC 075601 1978/08/31 40.20 MC 075601 1978/09/01 41.00 MC 075601 1978/09/02 41.00 MC 075601 1978/09/03 43.10 MC 075601 1978/09/04 45.40 MC 075601 1978/09/05 47.00 MC 075601 1978/09/06 47.60 MC 075601 1978/09/07 48.50 MC 075601 1978/09/08 49.10 MC 075601 1978/09/09 49.10 MC 075601 1978/09/10 48.10 MC 075601 1978/09/11 47.10 MC 075601 1978/09/12 46.90 MC 075601 1978/09/13 48.70 MC 075601 1978/09/14 48.20 MC 075601 1978/09/15 48.10 MC 075601 1978/09/16 47.70 MC 075601 1978/09/17 47.10 MC 075601 1978/09/18 46.50 MC 075601 1978/09/19 45.50 MC 075601 1978/09/20 44.50 MC 075601 1978/09/21 43.20 MC 075601 1978/09/22 42.20 MC 075601 1978/09/23 40.50 MC 075601 1978/09/24 39.60 MC 075601 1978/09/25 38.30 MC 075601 1978/09/26 37.10 MC 075601 1978/09/27 35.80 MC 075601 1978/09/28 35.20 MC 075601 1978/09/29 36.00 MC 075601 1978/09/30 36.40 MC 075601 1978/10/01 36.40 MC 075601 1978/10/02 37.20 MC 075601 1978/10/03 39.70 MC 075601 1978/10/04 41.90 MC 075601 1978/10/05 43.90 MC 075601 1978/10/06 45.80 MC 075601 1978/10/07 54.30 MC 075601 1978/10/08 76.50 MC 075601 1978/10/09 90.30 MC 075601 1978/10/10 97.30 MC 075601 1978/10/11 104.0 MC 075601 1978/10/12 106.0 MC 075601 1978/10/13 107.0 MC 075601 1978/10/14 108.0 MC 075601 1978/10/15 109.0 MC 075601 1978/10/16 144.0 MC 075601 1978/10/17 179.0 MC 075601 1978/10/18 216.0 MC 075601 1978/10/19 249.0 MC 075601 1978/10/20 273.0 MC 075601 1978/10/21 288.0 MC 075601 1978/10/22 286.0 MC 075601 1978/10/23 276.0 MC 075601 1978/10/24 258.0 MC 075601 1978/10/25 237.0 MC 075601 1978/10/26 221.0 MC 075601 1978/10/27 207.0 MC 075601 1978/10/28 192.0 MC 075601 1978/10/29 178.0 MC 075601 1978/10/30 164.0 MC 075601 1978/10/31 154.0 MC 075601 1978/11/01 143.0 MC 075601 1978/11/02 134.0 MC 075601 1978/11/03 126.0 MC 075601 1978/11/04 120.0 MC 075601 1978/11/05 113.0 MC 075601 1978/11/06 108.0 MC 075601 1978/11/07 104.0 MC 075601 1978/11/08 98.80 MC 075601 1978/11/09 94.80 MC 075601 1978/11/10 90.40 MC 075601 1978/11/11 86.40 MC 075601 1978/11/12 83.40 MC 075601 1978/11/13 79.10 MC 075601 1978/11/14 76.30 MC 075601 1978/11/15 73.60 MC 075601 1978/11/16 70.50 MC 075601 1978/11/17 67.60 MC 075601 1978/11/18 68.60 MC 075601 1978/11/19 75.70 MC 075601 1978/11/20 77.20 MC 075601 1978/11/21 77.00 MC 075601 1978/11/22 75.70 MC 075601 1978/11/23 74.00 MC 075601 1978/11/24 71.50 MC 075601 1978/11/25 69.60 MC 075601 1978/11/26 67.80 MC 075601 1978/11/27 65.60 MC 075601 1978/11/28 63.90 MC 075601 1978/11/29 62.50 MC 075601 1978/11/30 61.30 MC 075601 1978/12/01 59.30 MC 075601 1978/12/02 57.30 MC 075601 1978/12/03 55.20 MC 075601 1978/12/04 53.80 MC 075601 1978/12/05 54.30 MC 075601 1978/12/06 53.10 MC 075601 1978/12/07 51.60 MC 075601 1978/12/08 50.20 MC 075601 1978/12/09 48.70 MC 075601 1978/12/10 47.60 MC 075601 1978/12/11 46.20 MC 075601 1978/12/12 44.60 MC 075601 1978/12/13 43.60 MC 075601 1978/12/14 42.70 MC 075601 1978/12/15 41.80 MC 075601 1978/12/16 40.40 MC 075601 1978/12/17 39.40 MC 075601 1978/12/18 41.30 MC 075601 1978/12/19 43.60 MC 075601 1978/12/20 44.40 MC 075601 1978/12/21 44.50 MC 075601 1978/12/22 44.70 MC 075601 1978/12/23 44.40 MC 075601 1978/12/24 44.00 MC 075601 1978/12/25 43.70 MC 075601 1978/12/26 43.40 MC 075601 1978/12/27 43.00 MC 075601 1978/12/28 42.50 MC 075601 1978/12/29 41.60 MC 075601 1978/12/30 40.80 MC 075601 1978/12/31 39.90 MC 075601 1979/01/01 39.00 MC 075601 1979/01/02 39.70 MC 075601 1979/01/03 41.40 MC 075601 1979/01/04 50.50 MC 075601 1979/01/05 59.40 MC 075601 1979/01/06 63.60 MC 075601 1979/01/07 66.30 MC 075601 1979/01/08 68.50 E 075601 1979/01/09 70.20 E 075601 1979/01/10 72.00 E 075601 1979/01/11 73.80 E 075601 1979/01/12 74.00 E 075601 1979/01/13 73.00 E 075601 1979/01/14 72.00 E 075601 1979/01/15 69.00 MC 075601 1979/01/16 66.70 MC 075601 1979/01/17 65.10 MC 075601 1979/01/18 65.00 MC 075601 1979/01/19 64.50 E 075601 1979/01/20 63.50 E 075601 1979/01/21 63.00 E 075601 1979/01/22 62.50 E 075601 1979/01/23 62.00 E 075601 1979/01/24 61.50 E 075601 1979/01/25 61.00 E 075601 1979/01/26 62.00 E 075601 1979/01/27 67.00 E 075601 1979/01/28 74.00 E 075601 1979/01/29 82.00 E 075601 1979/01/30 95.00 E 075601 1979/01/31 110.0 E 075601 1979/02/01 125.0 E 075601 1979/02/02 138.0 E 075601 1979/02/03 146.0 E 075601 1979/02/04 145.0 E 075601 1979/02/05 140.0 E 075601 1979/02/06 136.0 E 075601 1979/02/07 133.0 E 075601 1979/02/08 126.0 E 075601 1979/02/09 118.0 E 075601 1979/02/10 110.0 E 075601 1979/02/11 102.0 E 075601 1979/02/12 95.00 E 075601 1979/02/13 90.00 E 075601 1979/02/14 85.00 E 075601 1979/02/15 80.00 E 075601 1979/02/16 76.00 E 075601 1979/02/17 71.00 E 075601 1979/02/18 68.00 E 075601 1979/02/19 65.00 E 075601 1979/02/20 63.00 E 075601 1979/02/21 60.00 E 075601 1979/02/22 58.00 E 075601 1979/02/23 56.00 E 075601 1979/02/24 54.00 E 075601 1979/02/25 52.50 E 075601 1979/02/26 51.00 E 075601 1979/02/27 49.50 E 075601 1979/02/28 48.00 E 075601 1979/03/01 45.00 E 075601 1979/03/02 44.50 E 075601 1979/03/03 43.00 E 075601 1979/03/04 42.20 E 075601 1979/03/05 41.00 E 075601 1979/03/06 43.00 E 075601 1979/03/07 54.00 E 075601 1979/03/08 69.00 E 075601 1979/03/09 90.00 E 075601 1979/03/10 113.0 E 075601 1979/03/11 125.0 E 075601 1979/03/12 125.0 E 075601 1979/03/13 126.0 E 075601 1979/03/14 132.0 E 075601 1979/03/15 148.0 E 075601 1979/03/16 168.0 E 075601 1979/03/17 190.0 E 075601 1979/03/18 228.0 E 075601 1979/03/19 231.0 E 075601 1979/03/20 225.0 E 075601 1979/03/21 225.0 E 075601 1979/03/22 224.0 E 075601 1979/03/23 223.0 E 075601 1979/03/24 221.0 MC 075601 1979/03/25 215.0 MC 075601 1979/03/26 207.0 MC 075601 1979/03/27 204.0 MC 075601 1979/03/28 210.0 MC 075601 1979/03/29 208.0 MC 075601 1979/03/30 206.0 MC 075601 1979/03/31 207.0 MC 075601 1979/04/01 205.0 MC 075601 1979/04/02 198.0 MC 075601 1979/04/03 191.0 MC 075601 1979/04/04 183.0 MC 075601 1979/04/05 173.0 MC 075601 1979/04/06 166.0 MC 075601 1979/04/07 158.0 MC 075601 1979/04/08 149.0 MC 075601 1979/04/09 140.0 MC 075601 1979/04/10 133.0 MC 075601 1979/04/11 137.0 MC 075601 1979/04/12 145.0 MC 075601 1979/04/13 152.0 MC 075601 1979/04/14 156.0 MC 075601 1979/04/15 160.0 MC 075601 1979/04/16 160.0 MC 075601 1979/04/17 159.0 MC 075601 1979/04/18 156.0 MC 075601 1979/04/19 151.0 MC 075601 1979/04/20 146.0 MC 075601 1979/04/21 140.0 MC 075601 1979/04/22 134.0 MC 075601 1979/04/23 130.0 MC 075601 1979/04/24 128.0 MC 075601 1979/04/25 128.0 MC 075601 1979/04/26 126.0 MC 075601 1979/04/27 126.0 MC 075601 1979/04/28 126.0 MC 075601 1979/04/29 127.0 MC 075601 1979/04/30 131.0 MC 075601 1979/05/01 136.0 MC 075601 1979/05/02 146.0 MC 075601 1979/05/03 161.0 MC 075601 1979/05/04 177.0 MC 075601 1979/05/05 195.0 MC 075601 1979/05/06 213.0 MC 075601 1979/05/07 233.0 MC 075601 1979/05/08 246.0 MC 075601 1979/05/09 254.0 MC 075601 1979/05/10 267.0 MC 075601 1979/05/11 278.0 MC 075601 1979/05/12 282.0 MC 075601 1979/05/13 284.0 MC 075601 1979/05/14 284.0 MC 075601 1979/05/15 280.0 MC 075601 1979/05/16 274.0 MC 075601 1979/05/17 280.0 MC 075601 1979/05/18 280.0 MC 075601 1979/05/19 278.0 MC 075601 1979/05/20 273.0 MC 075601 1979/05/21 268.0 MC 075601 1979/05/22 267.0 MC 075601 1979/05/23 270.0 MC 075601 1979/05/24 268.0 MC 075601 1979/05/25 264.0 MC 075601 1979/05/26 258.0 MC 075601 1979/05/27 248.0 MC 075601 1979/05/28 236.0 MC 075601 1979/05/29 222.0 MC 075601 1979/05/30 206.0 MC 075601 1979/05/31 192.0 MC 075601 1979/06/01 178.0 MC 075601 1979/06/02 164.0 MC 075601 1979/06/03 151.0 MC 075601 1979/06/04 141.0 MC 075601 1979/06/05 131.0 MC 075601 1979/06/06 128.0 MC 075601 1979/06/07 126.0 MC 075601 1979/06/08 120.0 MC 075601 1979/06/09 115.0 MC 075601 1979/06/10 110.0 MC 075601 1979/06/11 105.0 MC 075601 1979/06/12 102.0 MC 075601 1979/06/13 98.60 MC 075601 1979/06/14 95.60 MC 075601 1979/06/15 93.40 MC 075601 1979/06/16 90.80 MC 075601 1979/06/17 88.70 MC 075601 1979/06/18 87.70 MC 075601 1979/06/19 87.40 MC 075601 1979/06/20 84.80 MC 075601 1979/06/21 83.10 MC 075601 1979/06/22 81.10 MC 075601 1979/06/23 78.80 MC 075601 1979/06/24 78.70 MC 075601 1979/06/25 82.40 MC 075601 1979/06/26 82.60 MC 075601 1979/06/27 81.70 MC 075601 1979/06/28 78.90 MC 075601 1979/06/29 77.80 MC 075601 1979/06/30 75.70 MC 075601 1979/07/01 73.80 MC 075601 1979/07/02 72.20 MC 075601 1979/07/03 71.10 MC 075601 1979/07/04 70.80 MC 075601 1979/07/05 70.60 MC 075601 1979/07/06 73.10 MC 075601 1979/07/07 77.10 MC 075601 1979/07/08 80.30 MC 075601 1979/07/09 82.20 MC 075601 1979/07/10 82.40 MC 075601 1979/07/11 82.40 MC 075601 1979/07/12 82.30 MC 075601 1979/07/13 82.30 MC 075601 1979/07/14 81.00 MC 075601 1979/07/15 78.20 MC 075601 1979/07/16 76.10 MC 075601 1979/07/17 75.90 MC 075601 1979/07/18 78.00 MC 075601 1979/07/19 77.90 MC 075601 1979/07/20 75.00 MC 075601 1979/07/21 72.90 MC 075601 1979/07/22 70.40 MC 075601 1979/07/23 68.20 MC 075601 1979/07/24 65.10 MC 075601 1979/07/25 62.40 MC 075601 1979/07/26 59.50 MC 075601 1979/07/27 57.70 MC 075601 1979/07/28 57.20 MC 075601 1979/07/29 55.90 MC 075601 1979/07/30 54.20 MC 075601 1979/07/31 53.70 MC 075601 1979/08/01 53.20 MC 075601 1979/08/02 52.10 MC 075601 1979/08/03 50.80 MC 075601 1979/08/04 49.90 MC 075601 1979/08/05 48.50 MC 075601 1979/08/06 47.20 MC 075601 1979/08/07 46.90 MC 075601 1979/08/08 45.90 MC 075601 1979/08/09 45.80 MC 075601 1979/08/10 46.10 MC 075601 1979/08/11 46.40 MC 075601 1979/08/12 46.40 MC 075601 1979/08/13 46.10 MC 075601 1979/08/14 61.60 MC 075601 1979/08/15 82.00 MC 075601 1979/08/16 82.40 MC 075601 1979/08/17 89.30 MC 075601 1979/08/18 93.90 MC 075601 1979/08/19 96.30 MC 075601 1979/08/20 97.20 MC 075601 1979/08/21 96.80 MC 075601 1979/08/22 94.30 MC 075601 1979/08/23 90.40 MC 075601 1979/08/24 86.40 MC 075601 1979/08/25 82.10 MC 075601 1979/08/26 78.60 MC 075601 1979/08/27 75.20 MC 075601 1979/08/28 71.70 MC 075601 1979/08/29 68.00 MC 075601 1979/08/30 66.10 MC 075601 1979/08/31 64.10 MC 075601 1979/09/01 60.90 MC 075601 1979/09/02 58.00 MC 075601 1979/09/03 56.00 MC 075601 1979/09/04 53.80 MC 075601 1979/09/05 51.50 MC 075601 1979/09/06 49.80 MC 075601 1979/09/07 53.90 MC 075601 1979/09/08 66.30 MC 075601 1979/09/09 70.60 MC 075601 1979/09/10 72.10 MC 075601 1979/09/11 79.50 MC 075601 1979/09/12 109.0 MC 075601 1979/09/13 130.0 MC 075601 1979/09/14 143.0 MC 075601 1979/09/15 171.0 MC 075601 1979/09/16 192.0 MC 075601 1979/09/17 197.0 MC 075601 1979/09/18 198.0 MC 075601 1979/09/19 194.0 MC 075601 1979/09/20 186.0 MC 075601 1979/09/21 177.0 MC 075601 1979/09/22 167.0 MC 075601 1979/09/23 156.0 MC 075601 1979/09/24 145.0 MC 075601 1979/09/25 136.0 MC 075601 1979/09/26 128.0 MC 075601 1979/09/27 119.0 MC 075601 1979/09/28 112.0 MC 075601 1979/09/29 106.0 MC 075601 1979/09/30 99.80 MC 075601 1979/10/01 95.40 MC 075601 1979/10/02 91.60 MC 075601 1979/10/03 87.30 MC 075601 1979/10/04 83.10 MC 075601 1979/10/05 80.60 MC 075601 1979/10/06 78.70 MC 075601 1979/10/07 79.20 MC 075601 1979/10/08 81.00 MC 075601 1979/10/09 87.50 MC 075601 1979/10/10 88.10 MC 075601 1979/10/11 89.70 MC 075601 1979/10/12 92.00 MC 075601 1979/10/13 95.20 MC 075601 1979/10/14 103.0 MC 075601 1979/10/15 108.0 MC 075601 1979/10/16 109.0 MC 075601 1979/10/17 109.0 MC 075601 1979/10/18 109.0 MC 075601 1979/10/19 107.0 MC 075601 1979/10/20 105.0 MC 075601 1979/10/21 105.0 MC 075601 1979/10/22 102.0 MC 075601 1979/10/23 99.30 MC 075601 1979/10/24 97.90 MC 075601 1979/10/25 97.40 MC 075601 1979/10/26 98.10 MC 075601 1979/10/27 98.00 MC 075601 1979/10/28 98.10 MC 075601 1979/10/29 97.50 MC 075601 1979/10/30 97.00 MC 075601 1979/10/31 96.10 MC 075601 1979/11/01 94.80 MC 075601 1979/11/02 94.10 MC 075601 1979/11/03 92.00 MC 075601 1979/11/04 93.20 MC 075601 1979/11/05 94.00 MC 075601 1979/11/06 94.00 MC 075601 1979/11/07 93.20 MC 075601 1979/11/08 92.00 MC 075601 1979/11/09 90.00 MC 075601 1979/11/10 89.00 MC 075601 1979/11/11 89.00 MC 075601 1979/11/12 88.90 MC 075601 1979/11/13 86.60 MC 075601 1979/11/14 84.80 MC 075601 1979/11/15 84.80 MC 075601 1979/11/16 84.20 MC 075601 1979/11/17 84.10 MC 075601 1979/11/18 83.70 MC 075601 1979/11/19 81.60 MC 075601 1979/11/20 79.40 MC 075601 1979/11/21 76.40 MC 075601 1979/11/22 75.90 MC 075601 1979/11/23 75.10 MC 075601 1979/11/24 73.00 MC 075601 1979/11/25 71.60 MC 075601 1979/11/26 69.90 MC 075601 1979/11/27 68.60 MC 075601 1979/11/28 69.90 MC 075601 1979/11/29 70.60 MC 075601 1979/11/30 70.70 MC 075601 1979/12/01 69.10 MC 075601 1979/12/02 67.30 MC 075601 1979/12/03 65.90 MC 075601 1979/12/04 63.80 MC 075601 1979/12/05 62.20 MC 075601 1979/12/06 60.50 MC 075601 1979/12/07 60.50 MC 075601 1979/12/08 60.60 MC 075601 1979/12/09 60.10 MC 075601 1979/12/10 59.80 E 075601 1979/12/11 59.00 E 075601 1979/12/12 58.50 E 075601 1979/12/13 58.00 E 075601 1979/12/14 57.50 E 075601 1979/12/15 57.50 E 075601 1979/12/16 57.00 E 075601 1979/12/17 56.80 E 075601 1979/12/18 56.50 E 075601 1979/12/19 56.20 E 075601 1979/12/20 56.00 E 075601 1979/12/21 55.00 E 075601 1979/12/22 55.00 E 075601 1979/12/23 54.50 E 075601 1979/12/24 54.00 E 075601 1979/12/25 53.80 E 075601 1979/12/26 53.50 E 075601 1979/12/27 53.50 E 075601 1979/12/28 53.00 E 075601 1979/12/29 53.00 E 075601 1979/12/30 52.50 E 075601 1979/12/31 52.00 E 075601 1980/01/01 51.80 E 075601 1980/01/02 51.50 E 075601 1980/01/03 51.00 E 075601 1980/01/04 51.00 E 075601 1980/01/05 50.80 E 075601 1980/01/06 50.50 E 075601 1980/01/07 50.30 E 075601 1980/01/08 50.20 E 075601 1980/01/09 50.20 E 075601 1980/01/10 50.10 E 075601 1980/01/11 50.00 E 075601 1980/01/12 55.00 E 075601 1980/01/13 62.00 E 075601 1980/01/14 67.00 E 075601 1980/01/15 71.00 E 075601 1980/01/16 75.50 E 075601 1980/01/17 76.50 E 075601 1980/01/18 77.50 E 075601 1980/01/19 77.90 E 075601 1980/01/20 78.00 E 075601 1980/01/21 77.90 E 075601 1980/01/22 77.00 MC 075601 1980/01/23 76.00 MC 075601 1980/01/24 78.60 MC 075601 1980/01/25 80.80 MC 075601 1980/01/26 81.00 MC 075601 1980/01/27 79.80 MC 075601 1980/01/28 77.90 MC 075601 1980/01/29 74.90 MC 075601 1980/01/30 72.80 MC 075601 1980/01/31 70.60 MC 075601 1980/02/01 68.30 MC 075601 1980/02/02 66.00 MC 075601 1980/02/03 64.20 MC 075601 1980/02/04 62.10 MC 075601 1980/02/05 60.30 MC 075601 1980/02/06 58.90 MC 075601 1980/02/07 57.10 MC 075601 1980/02/08 55.30 MC 075601 1980/02/09 53.80 MC 075601 1980/02/10 51.90 MC 075601 1980/02/11 50.30 MC 075601 1980/02/12 48.40 MC 075601 1980/02/13 46.50 MC 075601 1980/02/14 45.00 MC 075601 1980/02/15 43.90 MC 075601 1980/02/16 41.60 MC 075601 1980/02/17 40.30 MC 075601 1980/02/18 39.00 MC 075601 1980/02/19 37.80 MC 075601 1980/02/20 37.00 MC 075601 1980/02/21 36.70 MC 075601 1980/02/22 35.40 MC 075601 1980/02/23 34.60 MC 075601 1980/02/24 34.30 MC 075601 1980/02/25 34.00 MC 075601 1980/02/26 33.50 MC 075601 1980/02/27 32.50 MC 075601 1980/02/28 31.40 MC 075601 1980/02/29 30.60 MC 075601 1980/03/01 30.50 MC 075601 1980/03/02 29.20 MC 075601 1980/03/03 28.70 MC 075601 1980/03/04 28.10 MC 075601 1980/03/05 28.10 MC 075601 1980/03/06 27.80 MC 075601 1980/03/07 27.80 MC 075601 1980/03/08 27.80 MC 075601 1980/03/09 27.80 MC 075601 1980/03/10 27.40 MC 075601 1980/03/11 26.80 MC 075601 1980/03/12 27.10 MC 075601 1980/03/13 26.10 MC 075601 1980/03/14 25.70 MC 075601 1980/03/15 25.70 E 075601 1980/03/16 25.60 E 075601 1980/03/17 25.50 E 075601 1980/03/18 25.50 E 075601 1980/03/19 25.70 E 075601 1980/03/20 25.80 E 075601 1980/03/21 26.20 E 075601 1980/03/22 27.00 E 075601 1980/03/23 28.00 E 075601 1980/03/24 29.30 MC 075601 1980/03/25 29.50 E 075601 1980/03/26 29.30 E 075601 1980/03/27 29.00 E 075601 1980/03/28 29.00 E 075601 1980/03/29 29.00 E 075601 1980/03/30 29.00 E 075601 1980/03/31 29.00 E 075601 1980/04/01 28.90 E 075601 1980/04/02 28.60 E 075601 1980/04/03 28.50 E 075601 1980/04/04 28.30 E 075601 1980/04/05 28.00 E 075601 1980/04/06 27.90 E 075601 1980/04/07 27.80 E 075601 1980/04/08 27.70 E 075601 1980/04/09 27.50 E 075601 1980/04/10 27.20 E 075601 1980/04/11 27.10 E 075601 1980/04/12 27.20 E 075601 1980/04/13 27.30 E 075601 1980/04/14 27.60 E 075601 1980/04/15 28.00 E 075601 1980/04/16 28.80 E 075601 1980/04/17 29.50 E 075601 1980/04/18 30.30 E 075601 1980/04/19 31.40 E 075601 1980/04/20 32.40 E 075601 1980/04/21 33.50 E 075601 1980/04/22 34.50 E 075601 1980/04/23 35.50 E 075601 1980/04/24 37.20 E 075601 1980/04/25 40.00 E 075601 1980/04/26 45.00 E 075601 1980/04/27 56.00 E 075601 1980/04/28 65.00 E 075601 1980/04/29 73.00 E 075601 1980/04/30 78.00 E 075601 1980/05/01 90.00 E 075601 1980/05/02 109.0 E 075601 1980/05/03 135.0 E 075601 1980/05/04 160.0 E 075601 1980/05/05 192.0 E 075601 1980/05/06 220.0 E 075601 1980/05/07 270.0 E 075601 1980/05/08 335.0 E 075601 1980/05/09 385.0 E 075601 1980/05/10 420.0 E 075601 1980/05/11 442.0 E 075601 1980/05/12 450.0 E 075601 1980/05/13 440.0 E 075601 1980/05/14 420.0 E 075601 1980/05/15 385.0 E 075601 1980/05/16 375.0 E 075601 1980/05/17 380.0 E 075601 1980/05/18 400.0 E 075601 1980/05/19 430.0 E 075601 1980/05/20 480.0 E 075601 1980/05/21 540.0 E 075601 1980/05/22 570.0 E 075601 1980/05/23 575.0 E 075601 1980/05/24 560.0 E 075601 1980/05/25 520.0 E 075601 1980/05/26 460.0 E 075601 1980/05/27 410.0 E 075601 1980/05/28 370.0 E 075601 1980/05/29 335.0 E 075601 1980/05/30 320.0 E 075601 1980/05/31 318.0 E 075601 1980/06/01 335.0 E 075601 1980/06/02 365.0 E 075601 1980/06/03 390.0 E 075601 1980/06/04 375.0 E 075601 1980/06/05 350.0 E 075601 1980/06/06 315.0 E 075601 1980/06/07 285.0 MC 075601 1980/06/08 275.0 MC 075601 1980/06/09 266.0 MC 075601 1980/06/10 261.0 MC 075601 1980/06/11 270.0 MC 075601 1980/06/12 278.0 MC 075601 1980/06/13 278.0 MC 075601 1980/06/14 273.0 MC 075601 1980/06/15 263.0 MC 075601 1980/06/16 259.0 MC 075601 1980/06/17 272.0 MC 075601 1980/06/18 278.0 MC 075601 1980/06/19 275.0 MC 075601 1980/06/20 268.0 MC 075601 1980/06/21 260.0 MC 075601 1980/06/22 250.0 MC 075601 1980/06/23 249.0 MC 075601 1980/06/24 215.0 E 075601 1980/06/25 188.0 E 075601 1980/06/26 170.0 E 075601 1980/06/27 158.0 E 075601 1980/06/28 154.0 E 075601 1980/06/29 157.0 E 075601 1980/06/30 165.0 E 075601 1980/07/01 180.0 E 075601 1980/07/02 199.0 E 075601 1980/07/03 214.0 E 075601 1980/07/04 217.0 E 075601 1980/07/05 216.0 E 075601 1980/07/06 214.0 E 075601 1980/07/07 208.0 E 075601 1980/07/08 200.0 E 075601 1980/07/09 190.0 E 075601 1980/07/10 180.0 E 075601 1980/07/11 168.0 E 075601 1980/07/12 155.0 E 075601 1980/07/13 145.0 E 075601 1980/07/14 135.0 E 075601 1980/07/15 125.0 E 075601 1980/07/16 115.0 E 075601 1980/07/17 108.0 E 075601 1980/07/18 105.0 E 075601 1980/07/19 104.0 E 075601 1980/07/20 105.0 E 075601 1980/07/21 105.0 E 075601 1980/07/22 107.0 E 075601 1980/07/23 108.0 E 075601 1980/07/24 108.0 E 075601 1980/07/25 108.0 E 075601 1980/07/26 107.0 E 075601 1980/07/27 106.0 E 075601 1980/07/28 105.0 E 075601 1980/07/29 104.0 E 075601 1980/07/30 100.0 E 075601 1980/07/31 95.00 E 075601 1980/08/01 92.00 E 075601 1980/08/02 89.00 E 075601 1980/08/03 87.00 E 075601 1980/08/04 87.00 E 075601 1980/08/05 88.00 E 075601 1980/08/06 90.00 E 075601 1980/08/07 93.00 E 075601 1980/08/08 96.00 E 075601 1980/08/09 99.00 E 075601 1980/08/10 102.0 E 075601 1980/08/11 104.0 E 075601 1980/08/12 107.0 MC 075601 1980/08/13 107.0 MC 075601 1980/08/14 106.0 MC 075601 1980/08/15 105.0 MC 075601 1980/08/16 102.0 MC 075601 1980/08/17 98.40 MC 075601 1980/08/18 94.50 MC 075601 1980/08/19 90.40 MC 075601 1980/08/20 87.30 MC 075601 1980/08/21 83.90 MC 075601 1980/08/22 80.80 MC 075601 1980/08/23 72.00 E 075601 1980/08/24 69.00 E 075601 1980/08/25 65.00 E 075601 1980/08/26 62.00 E 075601 1980/08/27 60.00 E 075601 1980/08/28 57.00 E 075601 1980/08/29 55.00 E 075601 1980/08/30 53.00 E 075601 1980/08/31 50.50 E 075601 1980/09/01 49.00 E 075601 1980/09/02 47.80 E 075601 1980/09/03 47.80 E 075601 1980/09/04 48.00 MC 075601 1980/09/05 47.80 MC 075601 1980/09/06 52.60 MC 075601 1980/09/07 61.30 MC 075601 1980/09/08 64.80 MC 075601 1980/09/09 65.40 MC 075601 1980/09/10 65.40 MC 075601 1980/09/11 63.20 MC 075601 1980/09/12 64.90 MC 075601 1980/09/13 70.00 MC 075601 1980/09/14 71.40 MC 075601 1980/09/15 72.50 MC 075601 1980/09/16 72.50 MC 075601 1980/09/17 72.80 MC 075601 1980/09/18 73.60 MC 075601 1980/09/19 73.70 MC 075601 1980/09/20 72.20 MC 075601 1980/09/21 73.90 MC 075601 1980/09/22 73.50 E 075601 1980/09/23 72.50 E 075601 1980/09/24 72.00 E 075601 1980/09/25 71.80 E 075601 1980/09/26 73.00 E 075601 1980/09/27 75.00 E 075601 1980/09/28 78.00 E 075601 1980/09/29 80.00 E 075601 1980/09/30 83.00 E 075601 1980/10/01 84.60 MC 075601 1980/10/02 86.70 MC 075601 1980/10/03 88.10 MC 075601 1980/10/04 88.80 MC 075601 1980/10/05 89.20 MC 075601 1980/10/06 92.30 MC 075601 1980/10/07 91.20 MC 075601 1980/10/08 90.00 MC 075601 1980/10/09 88.90 MC 075601 1980/10/10 88.90 MC 075601 1980/10/11 88.90 MC 075601 1980/10/12 91.30 MC 075601 1980/10/13 104.0 MC 075601 1980/10/14 113.0 MC 075601 1980/10/15 117.0 MC 075601 1980/10/16 122.0 MC 075601 1980/10/17 126.0 MC 075601 1980/10/18 128.0 MC 075601 1980/10/19 134.0 MC 075601 1980/10/20 136.0 MC 075601 1980/10/21 137.0 MC 075601 1980/10/22 135.0 MC 075601 1980/10/23 130.0 MC 075601 1980/10/24 125.0 MC 075601 1980/10/25 121.0 MC 075601 1980/10/26 117.0 MC 075601 1980/10/27 120.0 MC 075601 1980/10/28 123.0 MC 075601 1980/10/29 123.0 MC 075601 1980/10/30 123.0 MC 075601 1980/10/31 123.0 MC 075601 1980/11/01 121.0 MC 075601 1980/11/02 116.0 MC 075601 1980/11/03 111.0 MC 075601 1980/11/04 107.0 MC 075601 1980/11/05 107.0 MC 075601 1980/11/06 118.0 MC 075601 1980/11/07 122.0 MC 075601 1980/11/08 124.0 MC 075601 1980/11/09 132.0 MC 075601 1980/11/10 140.0 MC 075601 1980/11/11 145.0 MC 075601 1980/11/12 146.0 MC 075601 1980/11/13 146.0 MC 075601 1980/11/14 145.0 MC 075601 1980/11/15 142.0 MC 075601 1980/11/16 140.0 MC 075601 1980/11/17 139.0 MC 075601 1980/11/18 136.0 MC 075601 1980/11/19 132.0 MC 075601 1980/11/20 128.0 MC 075601 1980/11/21 123.0 MC 075601 1980/11/22 118.0 MC 075601 1980/11/23 113.0 MC 075601 1980/11/24 108.0 MC 075601 1980/11/25 103.0 MC 075601 1980/11/26 101.0 MC 075601 1980/11/27 111.0 MC 075601 1980/11/28 114.0 MC 075601 1980/11/29 115.0 MC 075601 1980/11/30 118.0 MC 075601 1980/12/01 118.0 MC 075601 1980/12/02 118.0 MC 075601 1980/12/03 116.0 MC 075601 1980/12/04 109.0 MC 075601 1980/12/05 103.0 MC 075601 1980/12/06 98.00 MC 075601 1980/12/07 96.60 MC 075601 1980/12/08 96.30 MC 075601 1980/12/09 95.30 MC 075601 1980/12/10 95.30 MC 075601 1980/12/11 95.10 MC 075601 1980/12/12 92.60 MC 075601 1980/12/13 89.10 MC 075601 1980/12/14 87.20 MC 075601 1980/12/15 83.90 MC 075601 1980/12/16 80.70 MC 075601 1980/12/17 78.90 MC 075601 1980/12/18 77.30 MC 075601 1980/12/19 75.40 MC 075601 1980/12/20 73.30 MC 075601 1980/12/21 71.30 MC 075601 1980/12/22 68.90 MC 075601 1980/12/23 66.70 MC 075601 1980/12/24 66.00 MC 075601 1980/12/25 65.80 MC 075601 1980/12/26 64.00 MC 075601 1980/12/27 62.70 MC 075601 1980/12/28 60.80 MC 075601 1980/12/29 59.20 MC 075601 1980/12/30 57.80 MC 075601 1980/12/31 58.30 MC 075601 1981/01/01 59.30 MC 075601 1981/01/02 59.80 MC 075601 1981/01/03 59.90 MC 075601 1981/01/04 60.00 MC 075601 1981/01/05 60.00 MC 075601 1981/01/06 60.00 MC 075601 1981/01/07 59.60 MC 075601 1981/01/08 57.50 MC 075601 1981/01/09 57.40 MC 075601 1981/01/10 57.20 MC 075601 1981/01/11 57.40 MC 075601 1981/01/12 58.10 MC 075601 1981/01/13 58.10 MC 075601 1981/01/14 58.10 MC 075601 1981/01/15 58.10 MC 075601 1981/01/16 58.10 MC 075601 1981/01/17 58.20 MC 075601 1981/01/18 58.20 MC 075601 1981/01/19 58.00 MC 075601 1981/01/20 57.50 MC 075601 1981/01/21 56.30 MC 075601 1981/01/22 55.70 MC 075601 1981/01/23 54.40 MC 075601 1981/01/24 53.20 MC 075601 1981/01/25 52.10 MC 075601 1981/01/26 51.10 MC 075601 1981/01/27 50.40 MC 075601 1981/01/28 49.40 MC 075601 1981/01/29 48.40 MC 075601 1981/01/30 47.30 MC 075601 1981/01/31 46.00 MC 075601 1981/02/01 44.60 MC 075601 1981/02/02 43.60 MC 075601 1981/02/03 45.80 MC 075601 1981/02/04 49.90 MC 075601 1981/02/05 53.00 MC 075601 1981/02/06 55.80 MC 075601 1981/02/07 58.90 MC 075601 1981/02/08 61.70 MC 075601 1981/02/09 66.20 MC 075601 1981/02/10 69.30 MC 075601 1981/02/11 71.60 MC 075601 1981/02/12 77.40 MC 075601 1981/02/13 86.60 MC 075601 1981/02/14 96.70 MC 075601 1981/02/15 106.0 MC 075601 1981/02/16 117.0 MC 075601 1981/02/17 126.0 MC 075601 1981/02/18 135.0 MC 075601 1981/02/19 142.0 MC 075601 1981/02/20 146.0 MC 075601 1981/02/21 148.0 MC 075601 1981/02/22 148.0 MC 075601 1981/02/23 139.0 MC 075601 1981/02/24 135.0 MC 075601 1981/02/25 129.0 MC 075601 1981/02/26 124.0 MC 075601 1981/02/27 118.0 MC 075601 1981/02/28 113.0 MC 075601 1981/03/01 108.0 MC 075601 1981/03/02 105.0 MC 075601 1981/03/03 101.0 MC 075601 1981/03/04 98.30 MC 075601 1981/03/05 98.10 MC 075601 1981/03/06 99.20 MC 075601 1981/03/07 98.90 MC 075601 1981/03/08 97.10 MC 075601 1981/03/09 94.50 MC 075601 1981/03/10 91.60 MC 075601 1981/03/11 89.10 MC 075601 1981/03/12 86.30 MC 075601 1981/03/13 82.80 MC 075601 1981/03/14 80.80 MC 075601 1981/03/15 78.80 MC 075601 1981/03/16 77.60 MC 075601 1981/03/17 75.60 MC 075601 1981/03/18 75.20 MC 075601 1981/03/19 73.60 MC 075601 1981/03/20 71.40 MC 075601 1981/03/21 69.90 MC 075601 1981/03/22 67.40 MC 075601 1981/03/23 65.00 MC 075601 1981/03/24 63.50 MC 075601 1981/03/25 61.60 MC 075601 1981/03/26 59.30 MC 075601 1981/03/27 57.10 MC 075601 1981/03/28 55.60 MC 075601 1981/03/29 54.20 MC 075601 1981/03/30 53.40 MC 075601 1981/03/31 51.80 MC 075601 1981/04/01 51.00 MC 075601 1981/04/02 49.20 MC 075601 1981/04/03 50.20 MC 075601 1981/04/04 54.70 MC 075601 1981/04/05 58.40 MC 075601 1981/04/06 61.10 MC 075601 1981/04/07 64.50 MC 075601 1981/04/08 69.00 MC 075601 1981/04/09 72.30 MC 075601 1981/04/10 80.00 MC 075601 1981/04/11 89.90 MC 075601 1981/04/12 94.20 MC 075601 1981/04/13 95.00 MC 075601 1981/04/14 95.00 MC 075601 1981/04/15 96.60 MC 075601 1981/04/16 97.60 MC 075601 1981/04/17 98.20 MC 075601 1981/04/18 97.40 MC 075601 1981/04/19 95.70 MC 075601 1981/04/20 92.90 MC 075601 1981/04/21 90.20 MC 075601 1981/04/22 92.50 MC 075601 1981/04/23 108.0 MC 075601 1981/04/24 120.0 MC 075601 1981/04/25 128.0 MC 075601 1981/04/26 134.0 MC 075601 1981/04/27 138.0 MC 075601 1981/04/28 141.0 MC 075601 1981/04/29 145.0 MC 075601 1981/04/30 155.0 MC 075601 1981/05/01 171.0 MC 075601 1981/05/02 187.0 MC 075601 1981/05/03 199.0 MC 075601 1981/05/04 209.0 MC 075601 1981/05/05 216.0 MC 075601 1981/05/06 222.0 MC 075601 1981/05/07 250.0 MC 075601 1981/05/08 289.0 MC 075601 1981/05/09 315.0 MC 075601 1981/05/10 341.0 MC 075601 1981/05/11 361.0 MC 075601 1981/05/12 380.0 MC 075601 1981/05/13 399.0 MC 075601 1981/05/14 417.0 MC 075601 1981/05/15 433.0 MC 075601 1981/05/16 436.0 MC 075601 1981/05/17 431.0 MC 075601 1981/05/18 425.0 MC 075601 1981/05/19 422.0 MC 075601 1981/05/20 413.0 MC 075601 1981/05/21 403.0 MC 075601 1981/05/22 391.0 MC 075601 1981/05/23 375.0 MC 075601 1981/05/24 356.0 MC 075601 1981/05/25 338.0 MC 075601 1981/05/26 321.0 MC 075601 1981/05/27 303.0 MC 075601 1981/05/28 289.0 MC 075601 1981/05/29 276.0 MC 075601 1981/05/30 265.0 MC 075601 1981/05/31 259.0 MC 075601 1981/06/01 257.0 MC 075601 1981/06/02 254.0 MC 075601 1981/06/03 251.0 MC 075601 1981/06/04 248.0 MC 075601 1981/06/05 243.0 MC 075601 1981/06/06 236.0 MC 075601 1981/06/07 238.0 MC 075601 1981/06/08 255.0 MC 075601 1981/06/09 271.0 MC 075601 1981/06/10 274.0 MC 075601 1981/06/11 271.0 MC 075601 1981/06/12 265.0 MC 075601 1981/06/13 255.0 MC 075601 1981/06/14 243.0 MC 075601 1981/06/15 230.0 MC 075601 1981/06/16 217.0 MC 075601 1981/06/17 203.0 MC 075601 1981/06/18 191.0 MC 075601 1981/06/19 179.0 MC 075601 1981/06/20 167.0 MC 075601 1981/06/21 155.0 MC 075601 1981/06/22 145.0 MC 075601 1981/06/23 141.0 MC 075601 1981/06/24 142.0 MC 075601 1981/06/25 140.0 MC 075601 1981/06/26 148.0 MC 075601 1981/06/27 201.0 MC 075601 1981/06/28 228.0 MC 075601 1981/06/29 240.0 MC 075601 1981/06/30 244.0 MC 075601 1981/07/01 240.0 MC 075601 1981/07/02 232.0 MC 075601 1981/07/03 221.0 MC 075601 1981/07/04 208.0 MC 075601 1981/07/05 192.0 MC 075601 1981/07/06 177.0 MC 075601 1981/07/07 163.0 MC 075601 1981/07/08 151.0 MC 075601 1981/07/09 140.0 MC 075601 1981/07/10 130.0 MC 075601 1981/07/11 120.0 MC 075601 1981/07/12 112.0 MC 075601 1981/07/13 105.0 MC 075601 1981/07/14 98.60 MC 075601 1981/07/15 94.80 MC 075601 1981/07/16 92.70 MC 075601 1981/07/17 90.50 MC 075601 1981/07/18 88.90 MC 075601 1981/07/19 87.20 MC 075601 1981/07/20 85.80 MC 075601 1981/07/21 83.80 MC 075601 1981/07/22 83.00 MC 075601 1981/07/23 81.60 MC 075601 1981/07/24 79.60 MC 075601 1981/07/25 77.00 MC 075601 1981/07/26 74.50 MC 075601 1981/07/27 72.80 MC 075601 1981/07/28 76.20 MC 075601 1981/07/29 76.20 MC 075601 1981/07/30 74.80 MC 075601 1981/07/31 72.90 MC 075601 1981/08/01 70.90 MC 075601 1981/08/02 69.00 MC 075601 1981/08/03 67.90 MC 075601 1981/08/04 66.30 MC 075601 1981/08/05 64.80 MC 075601 1981/08/06 62.80 MC 075601 1981/08/07 60.60 MC 075601 1981/08/08 58.20 MC 075601 1981/08/09 56.30 MC 075601 1981/08/10 54.40 MC 075601 1981/08/11 53.40 MC 075601 1981/08/12 52.80 MC 075601 1981/08/13 54.80 MC 075601 1981/08/14 56.70 MC 075601 1981/08/15 57.70 MC 075601 1981/08/16 60.60 MC 075601 1981/08/17 87.70 MC 075601 1981/08/18 110.0 MC 075601 1981/08/19 121.0 MC 075601 1981/08/20 126.0 MC 075601 1981/08/21 127.0 MC 075601 1981/08/22 125.0 MC 075601 1981/08/23 120.0 MC 075601 1981/08/24 114.0 MC 075601 1981/08/25 107.0 MC 075601 1981/08/26 101.0 MC 075601 1981/08/27 95.50 MC 075601 1981/08/28 90.10 MC 075601 1981/08/29 85.10 MC 075601 1981/08/30 80.60 MC 075601 1981/08/31 76.40 MC 075601 1981/09/01 72.70 MC 075601 1981/09/02 69.20 MC 075601 1981/09/03 65.90 MC 075601 1981/09/04 62.80 MC 075601 1981/09/05 59.90 MC 075601 1981/09/06 56.80 MC 075601 1981/09/07 54.00 MC 075601 1981/09/08 51.20 MC 075601 1981/09/09 48.80 MC 075601 1981/09/10 47.50 MC 075601 1981/09/11 46.70 MC 075601 1981/09/12 45.00 MC 075601 1981/09/13 43.70 MC 075601 1981/09/14 42.60 MC 075601 1981/09/15 41.40 MC 075601 1981/09/16 40.20 MC 075601 1981/09/17 38.80 MC 075601 1981/09/18 37.60 MC 075601 1981/09/19 36.20 MC 075601 1981/09/20 37.50 MC 075601 1981/09/21 39.20 MC 075601 1981/09/22 39.70 MC 075601 1981/09/23 39.40 MC 075601 1981/09/24 38.20 MC 075601 1981/09/25 37.60 MC 075601 1981/09/26 37.60 MC 075601 1981/09/27 37.10 MC 075601 1981/09/28 37.00 MC 075601 1981/09/29 41.40 MC 075601 1981/09/30 54.30 MC 075601 1981/10/01 64.20 MC 075601 1981/10/02 72.60 MC 075601 1981/10/03 82.60 MC 075601 1981/10/04 103.0 MC 075601 1981/10/05 117.0 MC 075601 1981/10/06 126.0 MC 075601 1981/10/07 132.0 MC 075601 1981/10/08 145.0 MC 075601 1981/10/09 180.0 MC 075601 1981/10/10 196.0 MC 075601 1981/10/11 199.0 MC 075601 1981/10/12 195.0 MC 075601 1981/10/13 186.0 MC 075601 1981/10/14 174.0 MC 075601 1981/10/15 163.0 MC 075601 1981/10/16 152.0 MC 075601 1981/10/17 141.0 MC 075601 1981/10/18 131.0 MC 075601 1981/10/19 124.0 MC 075601 1981/10/20 132.0 MC 075601 1981/10/21 142.0 MC 075601 1981/10/22 147.0 MC 075601 1981/10/23 153.0 MC 075601 1981/10/24 172.0 MC 075601 1981/10/25 204.0 MC 075601 1981/10/26 240.0 MC 075601 1981/10/27 276.0 MC 075601 1981/10/28 316.0 MC 075601 1981/10/29 349.0 MC 075601 1981/10/30 365.0 MC 075601 1981/10/31 359.0 MC 075601 1981/11/01 334.0 MC 075601 1981/11/02 303.0 MC 075601 1981/11/03 273.0 MC 075601 1981/11/04 243.0 MC 075601 1981/11/05 218.0 MC 075601 1981/11/06 196.0 MC 075601 1981/11/07 200.0 MC 075601 1981/11/08 247.0 MC 075601 1981/11/09 278.0 MC 075601 1981/11/10 299.0 MC 075601 1981/11/11 309.0 MC 075601 1981/11/12 313.0 MC 075601 1981/11/13 304.0 MC 075601 1981/11/14 285.0 MC 075601 1981/11/15 264.0 MC 075601 1981/11/16 241.0 MC 075601 1981/11/17 220.0 MC 075601 1981/11/18 199.0 MC 075601 1981/11/19 186.0 MC 075601 1981/11/20 173.0 MC 075601 1981/11/21 160.0 MC 075601 1981/11/22 157.0 MC 075601 1981/11/23 153.0 MC 075601 1981/11/24 146.0 MC 075601 1981/11/25 138.0 MC 075601 1981/11/26 129.0 MC 075601 1981/11/27 121.0 MC 075601 1981/11/28 115.0 MC 075601 1981/11/29 108.0 MC 075601 1981/11/30 102.0 MC 075601 1981/12/01 96.20 MC 075601 1981/12/02 89.20 MC 075601 1981/12/03 86.90 MC 075601 1981/12/04 102.0 MC 075601 1981/12/05 129.0 MC 075601 1981/12/06 160.0 MC 075601 1981/12/07 222.0 MC 075601 1981/12/08 281.0 MC 075601 1981/12/09 318.0 MC 075601 1981/12/10 338.0 MC 075601 1981/12/11 345.0 MC 075601 1981/12/12 339.0 MC 075601 1981/12/13 325.0 MC 075601 1981/12/14 303.0 MC 075601 1981/12/15 280.0 MC 075601 1981/12/16 256.0 MC 075601 1981/12/17 236.0 MC 075601 1981/12/18 215.0 MC 075601 1981/12/19 196.0 MC 075601 1981/12/20 181.0 MC 075601 1981/12/21 167.0 MC 075601 1981/12/22 155.0 MC 075601 1981/12/23 143.0 MC 075601 1981/12/24 132.0 MC 075601 1981/12/25 124.0 MC 075601 1981/12/26 116.0 MC 075601 1981/12/27 108.0 MC 075601 1981/12/28 102.0 MC 075601 1981/12/29 95.70 MC 075601 1981/12/30 89.70 MC 075601 1981/12/31 84.80 MC 075601 1982/01/01 80.80 MC 075601 1982/01/02 76.50 MC 075601 1982/01/03 73.00 MC 075601 1982/01/04 70.10 MC 075601 1982/01/05 69.70 MC 075601 1982/01/06 71.90 MC 075601 1982/01/07 73.10 MC 075601 1982/01/08 74.50 MC 075601 1982/01/09 75.20 MC 075601 1982/01/10 74.80 MC 075601 1982/01/11 73.70 MC 075601 1982/01/12 71.80 MC 075601 1982/01/13 70.30 MC 075601 1982/01/14 68.10 MC 075601 1982/01/15 66.30 MC 075601 1982/01/16 65.40 MC 075601 1982/01/17 64.50 MC 075601 1982/01/18 62.80 MC 075601 1982/01/19 61.40 MC 075601 1982/01/20 59.10 MC 075601 1982/01/21 57.70 MC 075601 1982/01/22 55.90 MC 075601 1982/01/23 54.00 MC 075601 1982/01/24 52.80 MC 075601 1982/01/25 53.80 MC 075601 1982/01/26 53.80 MC 075601 1982/01/27 53.50 MC 075601 1982/01/28 51.80 MC 075601 1982/01/29 50.20 MC 075601 1982/01/30 48.70 MC 075601 1982/01/31 48.00 MC 075601 1982/02/01 47.10 MC 075601 1982/02/02 47.10 MC 075601 1982/02/03 46.10 MC 075601 1982/02/04 45.40 MC 075601 1982/02/05 44.50 MC 075601 1982/02/06 42.90 MC 075601 1982/02/07 41.80 MC 075601 1982/02/08 41.00 MC 075601 1982/02/09 40.40 MC 075601 1982/02/10 39.10 MC 075601 1982/02/11 38.00 MC 075601 1982/02/12 37.10 MC 075601 1982/02/13 36.00 MC 075601 1982/02/14 35.00 MC 075601 1982/02/15 33.80 MC 075601 1982/02/16 33.30 MC 075601 1982/02/17 32.40 MC 075601 1982/02/18 31.40 MC 075601 1982/02/19 30.40 MC 075601 1982/02/20 30.00 MC 075601 1982/02/21 29.30 MC 075601 1982/02/22 28.60 MC 075601 1982/02/23 27.70 MC 075601 1982/02/24 27.40 MC 075601 1982/02/25 26.60 MC 075601 1982/02/26 26.20 MC 075601 1982/02/27 26.10 MC 075601 1982/02/28 26.10 MC 075601 1982/03/01 26.10 MC 075601 1982/03/02 25.90 MC 075601 1982/03/03 24.90 MC 075601 1982/03/04 24.20 MC 075601 1982/03/05 24.40 MC 075601 1982/03/06 24.40 MC 075601 1982/03/07 24.30 MC 075601 1982/03/08 24.80 MC 075601 1982/03/09 25.00 MC 075601 1982/03/10 25.00 MC 075601 1982/03/11 24.70 MC 075601 1982/03/12 24.40 MC 075601 1982/03/13 24.30 MC 075601 1982/03/14 24.30 MC 075601 1982/03/15 24.20 MC 075601 1982/03/16 24.00 MC 075601 1982/03/17 24.00 MC 075601 1982/03/18 23.80 MC 075601 1982/03/19 23.30 MC 075601 1982/03/20 23.20 MC 075601 1982/03/21 22.80 MC 075601 1982/03/22 22.00 MC 075601 1982/03/23 21.70 MC 075601 1982/03/24 21.20 MC 075601 1982/03/25 20.90 MC 075601 1982/03/26 20.60 MC 075601 1982/03/27 21.00 MC 075601 1982/03/28 21.50 MC 075601 1982/03/29 21.50 MC 075601 1982/03/30 21.70 MC 075601 1982/03/31 22.00 MC 075601 1982/04/01 23.10 MC 075601 1982/04/02 25.60 MC 075601 1982/04/03 27.30 MC 075601 1982/04/04 29.00 MC 075601 1982/04/05 30.60 MC 075601 1982/04/06 31.40 MC 075601 1982/04/07 32.40 MC 075601 1982/04/08 33.70 MC 075601 1982/04/09 35.00 MC 075601 1982/04/10 35.70 MC 075601 1982/04/11 35.50 MC 075601 1982/04/12 35.30 MC 075601 1982/04/13 34.60 MC 075601 1982/04/14 35.80 MC 075601 1982/04/15 36.80 MC 075601 1982/04/16 37.00 MC 075601 1982/04/17 36.90 MC 075601 1982/04/18 37.90 MC 075601 1982/04/19 39.00 MC 075601 1982/04/20 39.20 MC 075601 1982/04/21 38.90 MC 075601 1982/04/22 39.30 MC 075601 1982/04/23 39.60 MC 075601 1982/04/24 39.90 MC 075601 1982/04/25 40.10 MC 075601 1982/04/26 39.90 MC 075601 1982/04/27 41.40 MC 075601 1982/04/28 47.30 MC 075601 1982/04/29 57.00 MC 075601 1982/04/30 70.30 MC 075601 1982/05/01 81.60 MC 075601 1982/05/02 91.00 MC 075601 1982/05/03 96.00 MC 075601 1982/05/04 99.20 MC 075601 1982/05/05 104.0 MC 075601 1982/05/06 111.0 MC 075601 1982/05/07 122.0 MC 075601 1982/05/08 134.0 MC 075601 1982/05/09 151.0 MC 075601 1982/05/10 178.0 MC 075601 1982/05/11 217.0 MC 075601 1982/05/12 248.0 MC 075601 1982/05/13 273.0 MC 075601 1982/05/14 292.0 MC 075601 1982/05/15 320.0 MC 075601 1982/05/16 346.0 MC 075601 1982/05/17 355.0 MC 075601 1982/05/18 361.0 MC 075601 1982/05/19 361.0 MC 075601 1982/05/20 359.0 MC 075601 1982/05/21 362.0 MC 075601 1982/05/22 365.0 MC 075601 1982/05/23 362.0 MC 075601 1982/05/24 356.0 MC 075601 1982/05/25 355.0 MC 075601 1982/05/26 361.0 MC 075601 1982/05/27 366.0 MC 075601 1982/05/28 372.0 MC 075601 1982/05/29 379.0 MC 075601 1982/05/30 385.0 MC 075601 1982/05/31 389.0 MC 075601 1982/06/01 398.0 MC 075601 1982/06/02 406.0 MC 075601 1982/06/03 448.0 MC 075601 1982/06/04 491.0 MC 075601 1982/06/05 508.0 MC 075601 1982/06/06 512.0 MC 075601 1982/06/07 507.0 MC 075601 1982/06/08 492.0 MC 075601 1982/06/09 467.0 MC 075601 1982/06/10 432.0 MC 075601 1982/06/11 394.0 MC 075601 1982/06/12 356.0 MC 075601 1982/06/13 321.0 MC 075601 1982/06/14 288.0 MC 075601 1982/06/15 260.0 MC 075601 1982/06/16 236.0 MC 075601 1982/06/17 219.0 MC 075601 1982/06/18 203.0 MC 075601 1982/06/19 190.0 MC 075601 1982/06/20 180.0 MC 075601 1982/06/21 170.0 MC 075601 1982/06/22 163.0 MC 075601 1982/06/23 158.0 MC 075601 1982/06/24 153.0 MC 075601 1982/06/25 149.0 MC 075601 1982/06/26 144.0 MC 075601 1982/06/27 139.0 MC 075601 1982/06/28 135.0 MC 075601 1982/06/29 130.0 MC 075601 1982/06/30 140.0 MC 075601 1982/07/01 173.0 MC 075601 1982/07/02 184.0 MC 075601 1982/07/03 189.0 MC 075601 1982/07/04 192.0 MC 075601 1982/07/05 193.0 MC 075601 1982/07/06 188.0 MC 075601 1982/07/07 183.0 MC 075601 1982/07/08 184.0 MC 075601 1982/07/09 180.0 MC 075601 1982/07/10 172.0 MC 075601 1982/07/11 162.0 MC 075601 1982/07/12 152.0 MC 075601 1982/07/13 142.0 MC 075601 1982/07/14 133.0 MC 075601 1982/07/15 124.0 MC 075601 1982/07/16 118.0 MC 075601 1982/07/17 112.0 MC 075601 1982/07/18 106.0 MC 075601 1982/07/19 102.0 MC 075601 1982/07/20 97.40 MC 075601 1982/07/21 93.60 MC 075601 1982/07/22 89.90 MC 075601 1982/07/23 91.50 MC 075601 1982/07/24 98.70 MC 075601 1982/07/25 102.0 MC 075601 1982/07/26 105.0 MC 075601 1982/07/27 108.0 MC 075601 1982/07/28 108.0 MC 075601 1982/07/29 108.0 MC 075601 1982/07/30 111.0 MC 075601 1982/07/31 113.0 MC 075601 1982/08/01 112.0 MC 075601 1982/08/02 110.0 MC 075601 1982/08/03 106.0 MC 075601 1982/08/04 102.0 MC 075601 1982/08/05 97.00 MC 075601 1982/08/06 92.30 MC 075601 1982/08/07 87.80 MC 075601 1982/08/08 83.70 MC 075601 1982/08/09 79.50 MC 075601 1982/08/10 77.90 MC 075601 1982/08/11 82.50 MC 075601 1982/08/12 82.90 MC 075601 1982/08/13 80.90 MC 075601 1982/08/14 78.40 MC 075601 1982/08/15 76.40 MC 075601 1982/08/16 73.80 MC 075601 1982/08/17 71.30 MC 075601 1982/08/18 68.80 MC 075601 1982/08/19 65.90 MC 075601 1982/08/20 63.50 MC 075601 1982/08/21 61.20 MC 075601 1982/08/22 58.90 MC 075601 1982/08/23 56.50 MC 075601 1982/08/24 54.80 MC 075601 1982/08/25 60.90 MC 075601 1982/08/26 67.60 MC 075601 1982/08/27 71.40 MC 075601 1982/08/28 74.60 MC 075601 1982/08/29 76.80 MC 075601 1982/08/30 77.80 MC 075601 1982/08/31 79.40 MC 075601 1982/09/01 81.10 MC 075601 1982/09/02 81.40 MC 075601 1982/09/03 81.70 MC 075601 1982/09/04 83.40 MC 075601 1982/09/05 83.40 MC 075601 1982/09/06 82.30 MC 075601 1982/09/07 81.60 MC 075601 1982/09/08 80.30 MC 075601 1982/09/09 78.00 MC 075601 1982/09/10 76.80 MC 075601 1982/09/11 76.30 MC 075601 1982/09/12 75.00 MC 075601 1982/09/13 72.70 MC 075601 1982/09/14 70.70 MC 075601 1982/09/15 70.40 MC 075601 1982/09/16 69.20 MC 075601 1982/09/17 69.90 MC 075601 1982/09/18 72.70 MC 075601 1982/09/19 73.50 MC 075601 1982/09/20 73.20 MC 075601 1982/09/21 72.40 MC 075601 1982/09/22 71.20 MC 075601 1982/09/23 69.80 MC 075601 1982/09/24 70.10 MC 075601 1982/09/25 71.80 MC 075601 1982/09/26 72.30 MC 075601 1982/09/27 72.00 MC 075601 1982/09/28 71.80 MC 075601 1982/09/29 70.80 MC 075601 1982/09/30 69.10 MC 075601 1982/10/01 67.50 MC 075601 1982/10/02 66.10 MC 075601 1982/10/03 64.40 MC 075601 1982/10/04 62.80 MC 075601 1982/10/05 61.40 MC 075601 1982/10/06 60.40 MC 075601 1982/10/07 58.80 MC 075601 1982/10/08 57.20 MC 075601 1982/10/09 55.40 MC 075601 1982/10/10 53.50 MC 075601 1982/10/11 51.90 MC 075601 1982/10/12 50.10 MC 075601 1982/10/13 48.60 MC 075601 1982/10/14 47.10 MC 075601 1982/10/15 46.40 MC 075601 1982/10/16 46.00 MC 075601 1982/10/17 45.60 MC 075601 1982/10/18 44.90 MC 075601 1982/10/19 43.90 MC 075601 1982/10/20 43.10 MC 075601 1982/10/21 42.40 MC 075601 1982/10/22 41.90 MC 075601 1982/10/23 41.10 MC 075601 1982/10/24 40.10 MC 075601 1982/10/25 38.90 MC 075601 1982/10/26 38.00 MC 075601 1982/10/27 36.90 MC 075601 1982/10/28 35.90 MC 075601 1982/10/29 35.00 MC 075601 1982/10/30 34.20 MC 075601 1982/10/31 33.30 MC 075601 1982/11/01 32.90 MC 075601 1982/11/02 32.20 MC 075601 1982/11/03 31.60 MC 075601 1982/11/04 32.00 MC 075601 1982/11/05 34.50 MC 075601 1982/11/06 52.20 MC 075601 1982/11/07 74.60 MC 075601 1982/11/08 89.90 MC 075601 1982/11/09 101.0 MC 075601 1982/11/10 108.0 MC 075601 1982/11/11 112.0 MC 075601 1982/11/12 113.0 MC 075601 1982/11/13 112.0 MC 075601 1982/11/14 113.0 MC 075601 1982/11/15 114.0 MC 075601 1982/11/16 120.0 MC 075601 1982/11/17 126.0 MC 075601 1982/11/18 133.0 MC 075601 1982/11/19 136.0 MC 075601 1982/11/20 136.0 MC 075601 1982/11/21 133.0 MC 075601 1982/11/22 130.0 MC 075601 1982/11/23 126.0 MC 075601 1982/11/24 122.0 MC 075601 1982/11/25 119.0 MC 075601 1982/11/26 116.0 MC 075601 1982/11/27 110.0 MC 075601 1982/11/28 104.0 MC 075601 1982/11/29 97.90 MC 075601 1982/11/30 92.40 MC 075601 1982/12/01 87.30 MC 075601 1982/12/02 82.90 MC 075601 1982/12/03 78.80 MC 075601 1982/12/04 77.40 MC 075601 1982/12/05 75.90 MC 075601 1982/12/06 74.70 MC 075601 1982/12/07 73.40 MC 075601 1982/12/08 71.60 MC 075601 1982/12/09 70.30 MC 075601 1982/12/10 68.00 MC 075601 1982/12/11 66.40 MC 075601 1982/12/12 64.50 MC 075601 1982/12/13 61.90 MC 075601 1982/12/14 59.70 MC 075601 1982/12/15 58.10 MC 075601 1982/12/16 56.60 MC 075601 1982/12/17 65.90 MC 075601 1982/12/18 73.40 MC 075601 1982/12/19 75.30 MC 075601 1982/12/20 75.80 MC 075601 1982/12/21 77.50 MC 075601 1982/12/22 78.00 MC 075601 1982/12/23 76.30 MC 075601 1982/12/24 73.60 MC 075601 1982/12/25 71.60 MC 075601 1982/12/26 70.20 MC 075601 1982/12/27 68.70 MC 075601 1982/12/28 66.80 MC 075601 1982/12/29 65.70 MC 075601 1982/12/30 64.40 MC 075601 1982/12/31 62.40 MC 075601 1983/01/01 60.80 MC 075601 1983/01/02 59.00 MC 075601 1983/01/03 56.50 MC 075601 1983/01/04 54.00 MC 075601 1983/01/05 52.80 MC 075601 1983/01/06 51.40 MC 075601 1983/01/07 50.10 MC 075601 1983/01/08 48.20 MC 075601 1983/01/09 46.50 MC 075601 1983/01/10 44.70 MC 075601 1983/01/11 44.10 MC 075601 1983/01/12 49.70 MC 075601 1983/01/13 57.80 MC 075601 1983/01/14 61.30 MC 075601 1983/01/15 62.40 MC 075601 1983/01/16 62.40 MC 075601 1983/01/17 64.40 MC 075601 1983/01/18 65.10 MC 075601 1983/01/19 65.30 MC 075601 1983/01/20 64.70 MC 075601 1983/01/21 63.40 MC 075601 1983/01/22 62.20 MC 075601 1983/01/23 61.00 MC 075601 1983/01/24 60.10 MC 075601 1983/01/25 60.20 MC 075601 1983/01/26 59.80 MC 075601 1983/01/27 58.40 MC 075601 1983/01/28 56.30 MC 075601 1983/01/29 54.80 MC 075601 1983/01/30 53.30 MC 075601 1983/01/31 51.90 MC 075601 1983/02/01 51.00 MC 075601 1983/02/02 49.40 MC 075601 1983/02/03 47.70 MC 075601 1983/02/04 48.40 MC 075601 1983/02/05 58.30 MC 075601 1983/02/06 70.60 MC 075601 1983/02/07 77.70 MC 075601 1983/02/08 84.20 MC 075601 1983/02/09 90.10 MC 075601 1983/02/10 94.10 MC 075601 1983/02/11 95.60 MC 075601 1983/02/12 96.40 MC 075601 1983/02/13 96.80 MC 075601 1983/02/14 97.00 MC 075601 1983/02/15 96.60 MC 075601 1983/02/16 94.80 MC 075601 1983/02/17 92.40 MC 075601 1983/02/18 89.40 MC 075601 1983/02/19 86.10 MC 075601 1983/02/20 82.70 MC 075601 1983/02/21 79.20 MC 075601 1983/02/22 76.50 MC 075601 1983/02/23 73.20 MC 075601 1983/02/24 70.30 MC 075601 1983/02/25 67.40 MC 075601 1983/02/26 64.50 MC 075601 1983/02/27 61.70 MC 075601 1983/02/28 59.10 MC 075601 1983/03/01 56.30 MC 075601 1983/03/02 54.10 MC 075601 1983/03/03 54.80 MC 075601 1983/03/04 56.20 MC 075601 1983/03/05 56.10 MC 075601 1983/03/06 54.40 MC 075601 1983/03/07 51.80 MC 075601 1983/03/08 49.80 MC 075601 1983/03/09 47.80 MC 075601 1983/03/10 46.00 MC 075601 1983/03/11 43.80 MC 075601 1983/03/12 42.90 MC 075601 1983/03/13 42.20 MC 075601 1983/03/14 41.60 MC 075601 1983/03/15 40.70 MC 075601 1983/03/16 39.50 MC 075601 1983/03/17 38.60 MC 075601 1983/03/18 37.70 MC 075601 1983/03/19 37.80 MC 075601 1983/03/20 44.10 MC 075601 1983/03/21 50.70 MC 075601 1983/03/22 57.50 MC 075601 1983/03/23 68.00 MC 075601 1983/03/24 73.60 MC 075601 1983/03/25 75.70 MC 075601 1983/03/26 75.70 MC 075601 1983/03/27 75.30 MC 075601 1983/03/28 75.60 MC 075601 1983/03/29 78.60 MC 075601 1983/03/30 80.30 MC 075601 1983/03/31 79.80 MC 075601 1983/04/01 77.70 MC 075601 1983/04/02 76.10 MC 075601 1983/04/03 74.20 MC 075601 1983/04/04 71.90 MC 075601 1983/04/05 69.60 MC 075601 1983/04/06 68.00 MC 075601 1983/04/07 66.50 MC 075601 1983/04/08 65.60 MC 075601 1983/04/09 65.00 MC 075601 1983/04/10 63.50 MC 075601 1983/04/11 64.40 MC 075601 1983/04/12 66.00 MC 075601 1983/04/13 66.00 MC 075601 1983/04/14 64.80 MC 075601 1983/04/15 62.80 MC 075601 1983/04/16 61.70 MC 075601 1983/04/17 67.60 MC 075601 1983/04/18 87.00 MC 075601 1983/04/19 116.0 MC 075601 1983/04/20 156.0 MC 075601 1983/04/21 203.0 MC 075601 1983/04/22 246.0 MC 075601 1983/04/23 271.0 MC 075601 1983/04/24 289.0 MC 075601 1983/04/25 341.0 MC 075601 1983/04/26 465.0 MC 075601 1983/04/27 551.0 MC 075601 1983/04/28 604.0 MC 075601 1983/04/29 633.0 MC 075601 1983/04/30 651.0 MC 075601 1983/05/01 672.0 MC 075601 1983/05/02 681.0 MC 075601 1983/05/03 673.0 MC 075601 1983/05/04 689.0 MC 075601 1983/05/05 665.0 MC 075601 1983/05/06 609.0 MC 075601 1983/05/07 553.0 MC 075601 1983/05/08 502.0 MC 075601 1983/05/09 457.0 MC 075601 1983/05/10 415.0 MC 075601 1983/05/11 379.0 MC 075601 1983/05/12 347.0 MC 075601 1983/05/13 318.0 MC 075601 1983/05/14 294.0 MC 075601 1983/05/15 275.0 MC 075601 1983/05/16 257.0 MC 075601 1983/05/17 241.0 MC 075601 1983/05/18 227.0 MC 075601 1983/05/19 213.0 MC 075601 1983/05/20 202.0 MC 075601 1983/05/21 191.0 MC 075601 1983/05/22 179.0 MC 075601 1983/05/23 168.0 MC 075601 1983/05/24 160.0 MC 075601 1983/05/25 150.0 MC 075601 1983/05/26 142.0 MC 075601 1983/05/27 134.0 MC 075601 1983/05/28 127.0 MC 075601 1983/05/29 121.0 MC 075601 1983/05/30 115.0 MC 075601 1983/05/31 117.0 MC 075601 1983/06/01 120.0 MC 075601 1983/06/02 120.0 MC 075601 1983/06/03 120.0 MC 075601 1983/06/04 120.0 MC 075601 1983/06/05 119.0 MC 075601 1983/06/06 118.0 MC 075601 1983/06/07 121.0 MC 075601 1983/06/08 122.0 MC 075601 1983/06/09 120.0 MC 075601 1983/06/10 117.0 MC 075601 1983/06/11 117.0 MC 075601 1983/06/12 114.0 MC 075601 1983/06/13 111.0 MC 075601 1983/06/14 108.0 MC 075601 1983/06/15 104.0 MC 075601 1983/06/16 101.0 MC 075601 1983/06/17 97.20 MC 075601 1983/06/18 93.80 MC 075601 1983/06/19 90.70 MC 075601 1983/06/20 87.80 MC 075601 1983/06/21 84.80 MC 075601 1983/06/22 81.80 MC 075601 1983/06/23 79.00 MC 075601 1983/06/24 77.90 MC 075601 1983/06/25 76.30 MC 075601 1983/06/26 74.00 MC 075601 1983/06/27 71.60 MC 075601 1983/06/28 69.70 MC 075601 1983/06/29 67.30 MC 075601 1983/06/30 65.00 MC 075601 1983/07/01 62.80 MC 075601 1983/07/02 60.90 MC 075601 1983/07/03 59.00 MC 075601 1983/07/04 56.80 MC 075601 1983/07/05 54.80 MC 075601 1983/07/06 54.10 MC 075601 1983/07/07 58.10 MC 075601 1983/07/08 60.50 MC 075601 1983/07/09 63.90 MC 075601 1983/07/10 67.50 MC 075601 1983/07/11 68.00 MC 075601 1983/07/12 67.20 MC 075601 1983/07/13 65.80 MC 075601 1983/07/14 66.30 MC 075601 1983/07/15 67.10 MC 075601 1983/07/16 70.40 MC 075601 1983/07/17 72.60 MC 075601 1983/07/18 81.40 MC 075601 1983/07/19 93.00 MC 075601 1983/07/20 100.0 MC 075601 1983/07/21 105.0 MC 075601 1983/07/22 107.0 MC 075601 1983/07/23 109.0 MC 075601 1983/07/24 111.0 MC 075601 1983/07/25 109.0 MC 075601 1983/07/26 106.0 MC 075601 1983/07/27 101.0 MC 075601 1983/07/28 96.00 MC 075601 1983/07/29 91.70 MC 075601 1983/07/30 87.20 MC 075601 1983/07/31 83.20 MC 075601 1983/08/01 79.20 MC 075601 1983/08/02 78.50 MC 075601 1983/08/03 77.60 MC 075601 1983/08/04 75.10 MC 075601 1983/08/05 72.30 MC 075601 1983/08/06 69.90 MC 075601 1983/08/07 68.10 MC 075601 1983/08/08 65.30 MC 075601 1983/08/09 63.70 MC 075601 1983/08/10 61.60 MC 075601 1983/08/11 61.40 MC 075601 1983/08/12 60.80 MC 075601 1983/08/13 59.80 MC 075601 1983/08/14 58.90 MC 075601 1983/08/15 58.10 MC 075601 1983/08/16 57.30 MC 075601 1983/08/17 56.40 MC 075601 1983/08/18 55.50 MC 075601 1983/08/19 54.90 MC 075601 1983/08/20 55.70 MC 075601 1983/08/21 56.70 MC 075601 1983/08/22 58.40 MC 075601 1983/08/23 59.70 MC 075601 1983/08/24 60.70 MC 075601 1983/08/25 60.80 MC 075601 1983/08/26 60.50 MC 075601 1983/08/27 60.10 MC 075601 1983/08/28 58.80 MC 075601 1983/08/29 57.20 MC 075601 1983/08/30 56.70 MC 075601 1983/08/31 57.10 MC 075601 1983/09/01 56.90 MC 075601 1983/09/02 57.20 MC 075601 1983/09/03 57.40 MC 075601 1983/09/04 57.60 MC 075601 1983/09/05 62.40 MC 075601 1983/09/06 65.30 MC 075601 1983/09/07 66.10 MC 075601 1983/09/08 65.90 MC 075601 1983/09/09 64.70 MC 075601 1983/09/10 62.90 MC 075601 1983/09/11 61.20 MC 075601 1983/09/12 60.80 MC 075601 1983/09/13 59.60 MC 075601 1983/09/14 57.90 MC 075601 1983/09/15 56.20 MC 075601 1983/09/16 54.70 MC 075601 1983/09/17 52.80 MC 075601 1983/09/18 51.20 MC 075601 1983/09/19 49.80 MC 075601 1983/09/20 49.20 MC 075601 1983/09/21 48.20 MC 075601 1983/09/22 47.20 MC 075601 1983/09/23 47.90 MC 075601 1983/09/24 48.80 MC 075601 1983/09/25 49.30 MC 075601 1983/09/26 49.60 MC 075601 1983/09/27 50.30 MC 075601 1983/09/28 50.80 MC 075601 1983/09/29 50.70 MC 075601 1983/09/30 50.20 MC 075601 1983/10/01 49.70 MC 075601 1983/10/02 50.10 MC 075601 1983/10/03 50.50 MC 075601 1983/10/04 51.50 MC 075601 1983/10/05 52.00 MC 075601 1983/10/06 55.00 MC 075601 1983/10/07 62.10 MC 075601 1983/10/08 66.50 MC 075601 1983/10/09 71.10 MC 075601 1983/10/10 75.20 MC 075601 1983/10/11 77.60 MC 075601 1983/10/12 79.00 MC 075601 1983/10/13 78.90 MC 075601 1983/10/14 79.60 MC 075601 1983/10/15 82.20 MC 075601 1983/10/16 82.60 MC 075601 1983/10/17 81.10 MC 075601 1983/10/18 79.70 MC 075601 1983/10/19 78.40 MC 075601 1983/10/20 76.70 MC 075601 1983/10/21 74.70 MC 075601 1983/10/22 72.80 MC 075601 1983/10/23 70.70 MC 075601 1983/10/24 68.40 MC 075601 1983/10/25 66.00 MC 075601 1983/10/26 64.40 MC 075601 1983/10/27 64.00 MC 075601 1983/10/28 63.70 MC 075601 1983/10/29 65.30 MC 075601 1983/10/30 70.10 MC 075601 1983/10/31 72.40 MC 075601 1983/11/01 73.20 MC 075601 1983/11/02 73.80 MC 075601 1983/11/03 74.40 MC 075601 1983/11/04 75.20 MC 075601 1983/11/05 74.70 MC 075601 1983/11/06 74.50 MC 075601 1983/11/07 102.0 MC 075601 1983/11/08 136.0 MC 075601 1983/11/09 164.0 MC 075601 1983/11/10 190.0 MC 075601 1983/11/11 208.0 MC 075601 1983/11/12 227.0 MC 075601 1983/11/13 271.0 MC 075601 1983/11/14 297.0 MC 075601 1983/11/15 305.0 MC 075601 1983/11/16 302.0 MC 075601 1983/11/17 295.0 MC 075601 1983/11/18 296.0 MC 075601 1983/11/19 288.0 MC 075601 1983/11/20 273.0 MC 075601 1983/11/21 256.0 MC 075601 1983/11/22 238.0 MC 075601 1983/11/23 218.0 MC 075601 1983/11/24 200.0 MC 075601 1983/11/25 186.0 MC 075601 1983/11/26 208.0 MC 075601 1983/11/27 238.0 MC 075601 1983/11/28 241.0 MC 075601 1983/11/29 235.0 MC 075601 1983/11/30 222.0 MC 075601 1983/12/01 206.0 MC 075601 1983/12/02 188.0 MC 075601 1983/12/03 172.0 MC 075601 1983/12/04 158.0 MC 075601 1983/12/05 147.0 MC 075601 1983/12/06 137.0 MC 075601 1983/12/07 131.0 MC 075601 1983/12/08 129.0 MC 075601 1983/12/09 125.0 MC 075601 1983/12/10 120.0 MC 075601 1983/12/11 114.0 MC 075601 1983/12/12 109.0 MC 075601 1983/12/13 104.0 MC 075601 1983/12/14 100.0 MC 075601 1983/12/15 100.0 MC 075601 1983/12/16 98.10 MC 075601 1983/12/17 94.70 MC 075601 1983/12/18 90.80 MC 075601 1983/12/19 86.70 MC 075601 1983/12/20 82.40 MC 075601 1983/12/21 80.40 MC 075601 1983/12/22 78.20 MC 075601 1983/12/23 78.30 MC 075601 1983/12/24 78.00 MC 075601 1983/12/25 76.00 MC 075601 1983/12/26 73.90 MC 075601 1983/12/27 72.30 MC 075601 1983/12/28 70.20 MC 075601 1983/12/29 70.40 MC 075601 1983/12/30 70.50 MC 075601 1983/12/31 69.60 MC 075601 1984/01/01 67.80 MC 075601 1984/01/02 65.80 MC 075601 1984/01/03 64.20 MC 075601 1984/01/04 62.70 MC 075601 1984/01/05 61.20 MC 075601 1984/01/06 59.90 MC 075601 1984/01/07 59.90 MC 075601 1984/01/08 58.80 MC 075601 1984/01/09 56.80 MC 075601 1984/01/10 55.20 MC 075601 1984/01/11 54.10 MC 075601 1984/01/12 52.50 MC 075601 1984/01/13 50.70 MC 075601 1984/01/14 49.20 MC 075601 1984/01/15 48.00 MC 075601 1984/01/16 46.50 MC 075601 1984/01/17 45.20 MC 075601 1984/01/18 44.70 MC 075601 1984/01/19 43.70 MC 075601 1984/01/20 42.40 MC 075601 1984/01/21 41.20 MC 075601 1984/01/22 39.90 MC 075601 1984/01/23 38.50 MC 075601 1984/01/24 37.60 MC 075601 1984/01/25 37.10 MC 075601 1984/01/26 36.70 MC 075601 1984/01/27 35.40 MC 075601 1984/01/28 35.10 MC 075601 1984/01/29 34.50 MC 075601 1984/01/30 34.00 MC 075601 1984/01/31 33.40 MC 075601 1984/02/01 33.30 MC 075601 1984/02/02 33.00 MC 075601 1984/02/03 32.90 MC 075601 1984/02/04 32.80 MC 075601 1984/02/05 34.00 MC 075601 1984/02/06 33.90 MC 075601 1984/02/07 34.20 MC 075601 1984/02/08 33.60 MC 075601 1984/02/09 33.60 MC 075601 1984/02/10 33.30 MC 075601 1984/02/11 32.90 MC 075601 1984/02/12 31.60 MC 075601 1984/02/13 31.00 MC 075601 1984/02/14 30.30 MC 075601 1984/02/15 29.70 MC 075601 1984/02/16 29.40 MC 075601 1984/02/17 29.00 MC 075601 1984/02/18 28.40 MC 075601 1984/02/19 27.60 MC 075601 1984/02/20 27.00 MC 075601 1984/02/21 27.10 MC 075601 1984/02/22 27.10 MC 075601 1984/02/23 26.80 MC 075601 1984/02/24 26.20 MC 075601 1984/02/25 25.60 MC 075601 1984/02/26 25.30 MC 075601 1984/02/27 25.00 MC 075601 1984/02/28 24.60 MC 075601 1984/02/29 24.60 MC 075601 1984/03/01 25.30 MC 075601 1984/03/02 25.70 MC 075601 1984/03/03 25.70 MC 075601 1984/03/04 25.50 MC 075601 1984/03/05 24.90 MC 075601 1984/03/06 24.40 MC 075601 1984/03/07 24.50 MC 075601 1984/03/08 24.50 MC 075601 1984/03/09 24.30 MC 075601 1984/03/10 23.40 MC 075601 1984/03/11 22.80 MC 075601 1984/03/12 22.70 MC 075601 1984/03/13 22.70 MC 075601 1984/03/14 22.50 MC 075601 1984/03/15 23.20 MC 075601 1984/03/16 26.00 MC 075601 1984/03/17 32.40 MC 075601 1984/03/18 38.90 MC 075601 1984/03/19 42.60 MC 075601 1984/03/20 44.50 MC 075601 1984/03/21 45.30 MC 075601 1984/03/22 45.80 MC 075601 1984/03/23 47.20 MC 075601 1984/03/24 49.80 MC 075601 1984/03/25 53.10 MC 075601 1984/03/26 54.80 MC 075601 1984/03/27 55.90 MC 075601 1984/03/28 55.90 MC 075601 1984/03/29 55.40 MC 075601 1984/03/30 54.40 MC 075601 1984/03/31 52.90 MC 075601 1984/04/01 51.70 MC 075601 1984/04/02 50.10 MC 075601 1984/04/03 48.80 MC 075601 1984/04/04 47.40 MC 075601 1984/04/05 46.40 MC 075601 1984/04/06 45.60 MC 075601 1984/04/07 51.70 MC 075601 1984/04/08 65.10 MC 075601 1984/04/09 74.10 MC 075601 1984/04/10 79.80 MC 075601 1984/04/11 81.50 MC 075601 1984/04/12 81.00 MC 075601 1984/04/13 79.90 MC 075601 1984/04/14 78.80 MC 075601 1984/04/15 77.70 MC 075601 1984/04/16 77.20 MC 075601 1984/04/17 78.00 MC 075601 1984/04/18 80.60 MC 075601 1984/04/19 81.20 MC 075601 1984/04/20 81.40 MC 075601 1984/04/21 81.80 MC 075601 1984/04/22 82.50 MC 075601 1984/04/23 82.10 MC 075601 1984/04/24 81.80 MC 075601 1984/04/25 82.20 MC 075601 1984/04/26 83.80 MC 075601 1984/04/27 87.20 MC 075601 1984/04/28 93.00 MC 075601 1984/04/29 101.0 MC 075601 1984/04/30 110.0 MC 075601 1984/05/01 121.0 MC 075601 1984/05/02 142.0 MC 075601 1984/05/03 166.0 MC 075601 1984/05/04 193.0 MC 075601 1984/05/05 222.0 MC 075601 1984/05/06 250.0 MC 075601 1984/05/07 271.0 MC 075601 1984/05/08 289.0 MC 075601 1984/05/09 307.0 MC 075601 1984/05/10 324.0 MC 075601 1984/05/11 345.0 MC 075601 1984/05/12 360.0 MC 075601 1984/05/13 372.0 MC 075601 1984/05/14 403.0 MC 075601 1984/05/15 464.0 MC 075601 1984/05/16 523.0 MC 075601 1984/05/17 563.0 MC 075601 1984/05/18 584.0 MC 075601 1984/05/19 592.0 MC 075601 1984/05/20 588.0 MC 075601 1984/05/21 574.0 MC 075601 1984/05/22 555.0 MC 075601 1984/05/23 532.0 MC 075601 1984/05/24 510.0 MC 075601 1984/05/25 490.0 MC 075601 1984/05/26 470.0 MC 075601 1984/05/27 450.0 MC 075601 1984/05/28 433.0 MC 075601 1984/05/29 414.0 MC 075601 1984/05/30 395.0 MC 075601 1984/05/31 381.0 MC 075601 1984/06/01 373.0 MC 075601 1984/06/02 379.0 MC 075601 1984/06/03 406.0 MC 075601 1984/06/04 439.0 MC 075601 1984/06/05 456.0 MC 075601 1984/06/06 454.0 MC 075601 1984/06/07 437.0 MC 075601 1984/06/08 409.0 MC 075601 1984/06/09 383.0 MC 075601 1984/06/10 364.0 MC 075601 1984/06/11 338.0 MC 075601 1984/06/12 315.0 MC 075601 1984/06/13 294.0 MC 075601 1984/06/14 272.0 MC 075601 1984/06/15 250.0 MC 075601 1984/06/16 231.0 MC 075601 1984/06/17 213.0 MC 075601 1984/06/18 196.0 MC 075601 1984/06/19 189.0 MC 075601 1984/06/20 207.0 MC 075601 1984/06/21 214.0 MC 075601 1984/06/22 217.0 MC 075601 1984/06/23 218.0 MC 075601 1984/06/24 215.0 MC 075601 1984/06/25 209.0 MC 075601 1984/06/26 200.0 MC 075601 1984/06/27 190.0 MC 075601 1984/06/28 178.0 MC 075601 1984/06/29 167.0 MC 075601 1984/06/30 156.0 MC 075601 1984/07/01 147.0 MC 075601 1984/07/02 140.0 MC 075601 1984/07/03 134.0 MC 075601 1984/07/04 129.0 MC 075601 1984/07/05 124.0 MC 075601 1984/07/06 120.0 MC 075601 1984/07/07 116.0 MC 075601 1984/07/08 113.0 MC 075601 1984/07/09 113.0 MC 075601 1984/07/10 118.0 MC 075601 1984/07/11 121.0 MC 075601 1984/07/12 122.0 MC 075601 1984/07/13 125.0 MC 075601 1984/07/14 126.0 MC 075601 1984/07/15 124.0 MC 075601 1984/07/16 120.0 MC 075601 1984/07/17 118.0 MC 075601 1984/07/18 115.0 MC 075601 1984/07/19 117.0 MC 075601 1984/07/20 121.0 MC 075601 1984/07/21 119.0 MC 075601 1984/07/22 115.0 MC 075601 1984/07/23 110.0 MC 075601 1984/07/24 106.0 MC 075601 1984/07/25 102.0 MC 075601 1984/07/26 97.10 MC 075601 1984/07/27 92.20 MC 075601 1984/07/28 87.70 MC 075601 1984/07/29 83.50 MC 075601 1984/07/30 79.60 MC 075601 1984/07/31 75.60 MC 075601 1984/08/01 72.70 MC 075601 1984/08/02 71.00 MC 075601 1984/08/03 68.40 MC 075601 1984/08/04 65.70 MC 075601 1984/08/05 63.30 MC 075601 1984/08/06 60.90 MC 075601 1984/08/07 60.40 MC 075601 1984/08/08 61.50 MC 075601 1984/08/09 61.30 MC 075601 1984/08/10 59.30 MC 075601 1984/08/11 58.00 MC 075601 1984/08/12 56.70 MC 075601 1984/08/13 55.30 MC 075601 1984/08/14 53.90 MC 075601 1984/08/15 52.30 MC 075601 1984/08/16 51.00 MC 075601 1984/08/17 51.00 MC 075601 1984/08/18 49.90 MC 075601 1984/08/19 48.60 MC 075601 1984/08/20 47.20 MC 075601 1984/08/21 46.80 MC 075601 1984/08/22 47.30 MC 075601 1984/08/23 47.30 MC 075601 1984/08/24 46.20 MC 075601 1984/08/25 44.60 MC 075601 1984/08/26 42.90 MC 075601 1984/08/27 41.30 MC 075601 1984/08/28 39.80 MC 075601 1984/08/29 38.40 MC 075601 1984/08/30 37.00 MC 075601 1984/08/31 36.00 MC 075601 1984/09/01 36.90 MC 075601 1984/09/02 46.90 MC 075601 1984/09/03 63.10 MC 075601 1984/09/04 69.90 MC 075601 1984/09/05 73.00 MC 075601 1984/09/06 76.80 MC 075601 1984/09/07 78.90 MC 075601 1984/09/08 78.40 MC 075601 1984/09/09 76.50 MC 075601 1984/09/10 74.20 MC 075601 1984/09/11 71.40 MC 075601 1984/09/12 68.50 MC 075601 1984/09/13 65.40 MC 075601 1984/09/14 64.50 MC 075601 1984/09/15 64.80 MC 075601 1984/09/16 63.50 MC 075601 1984/09/17 62.90 MC 075601 1984/09/18 61.20 MC 075601 1984/09/19 58.90 MC 075601 1984/09/20 54.40 MC 075601 1984/09/21 54.00 MC 075601 1984/09/22 53.00 MC 075601 1984/09/23 51.70 MC 075601 1984/09/24 50.70 MC 075601 1984/09/25 49.30 MC 075601 1984/09/26 50.00 MC 075601 1984/09/27 51.60 MC 075601 1984/09/28 52.90 MC 075601 1984/09/29 54.00 MC 075601 1984/09/30 55.60 MC 075601 1984/10/01 56.80 MC 075601 1984/10/02 58.00 MC 075601 1984/10/03 59.10 MC 075601 1984/10/04 62.40 MC 075601 1984/10/05 64.60 MC 075601 1984/10/06 65.60 MC 075601 1984/10/07 65.80 MC 075601 1984/10/08 65.80 MC 075601 1984/10/09 64.70 MC 075601 1984/10/10 63.70 MC 075601 1984/10/11 62.50 MC 075601 1984/10/12 60.90 MC 075601 1984/10/13 59.00 MC 075601 1984/10/14 57.40 MC 075601 1984/10/15 56.10 MC 075601 1984/10/16 54.30 MC 075601 1984/10/17 52.80 MC 075601 1984/10/18 51.80 MC 075601 1984/10/19 50.50 MC 075601 1984/10/20 49.10 MC 075601 1984/10/21 47.90 MC 075601 1984/10/22 46.90 MC 075601 1984/10/23 45.60 MC 075601 1984/10/24 44.30 MC 075601 1984/10/25 43.00 MC 075601 1984/10/26 41.40 MC 075601 1984/10/27 39.80 MC 075601 1984/10/28 39.10 MC 075601 1984/10/29 39.00 MC 075601 1984/10/30 38.60 MC 075601 1984/10/31 37.40 MC 075601 1984/11/01 36.50 MC 075601 1984/11/02 36.80 MC 075601 1984/11/03 38.30 MC 075601 1984/11/04 40.00 MC 075601 1984/11/05 40.90 MC 075601 1984/11/06 42.00 MC 075601 1984/11/07 42.80 MC 075601 1984/11/08 43.20 MC 075601 1984/11/09 43.20 MC 075601 1984/11/10 43.10 MC 075601 1984/11/11 43.20 MC 075601 1984/11/12 43.90 MC 075601 1984/11/13 44.60 MC 075601 1984/11/14 47.80 MC 075601 1984/11/15 55.20 MC 075601 1984/11/16 60.30 MC 075601 1984/11/17 63.50 MC 075601 1984/11/18 64.70 MC 075601 1984/11/19 64.70 MC 075601 1984/11/20 63.90 MC 075601 1984/11/21 62.70 MC 075601 1984/11/22 61.60 MC 075601 1984/11/23 60.10 MC 075601 1984/11/24 58.90 MC 075601 1984/11/25 57.40 MC 075601 1984/11/26 56.00 MC 075601 1984/11/27 54.50 MC 075601 1984/11/28 53.20 MC 075601 1984/11/29 52.00 MC 075601 1984/11/30 51.50 MC 075601 1984/12/01 51.40 MC 075601 1984/12/02 51.80 MC 075601 1984/12/03 51.70 MC 075601 1984/12/04 51.50 MC 075601 1984/12/05 52.00 MC 075601 1984/12/06 52.00 MC 075601 1984/12/07 54.70 MC 075601 1984/12/08 58.00 MC 075601 1984/12/09 61.00 MC 075601 1984/12/10 62.00 MC 075601 1984/12/11 62.70 MC 075601 1984/12/12 62.70 MC 075601 1984/12/13 62.70 MC 075601 1984/12/14 62.40 MC 075601 1984/12/15 61.70 MC 075601 1984/12/16 61.40 MC 075601 1984/12/17 61.60 MC 075601 1984/12/18 60.80 MC 075601 1984/12/19 59.90 MC 075601 1984/12/20 59.90 MC 075601 1984/12/21 59.70 MC 075601 1984/12/22 58.70 MC 075601 1984/12/23 59.20 MC 075601 1984/12/24 58.70 MC 075601 1984/12/25 59.80 MC 075601 1984/12/26 57.40 MC 075601 1984/12/27 57.10 MC 075601 1984/12/28 56.80 MC 075601 1984/12/29 56.50 MC 075601 1984/12/30 55.80 MC 075601 1984/12/31 54.10 MC 075601 1985/01/01 51.80 MC 075601 1985/01/02 50.60 MC 075601 1985/01/03 49.70 MC 075601 1985/01/04 48.70 MC 075601 1985/01/05 47.60 MC 075601 1985/01/06 46.80 MC 075601 1985/01/07 45.50 MC 075601 1985/01/08 44.50 MC 075601 1985/01/09 43.50 MC 075601 1985/01/10 42.00 MC 075601 1985/01/11 40.80 MC 075601 1985/01/12 39.50 MC 075601 1985/01/13 38.10 MC 075601 1985/01/14 37.30 MC 075601 1985/01/15 36.70 MC 075601 1985/01/16 36.60 MC 075601 1985/01/17 37.50 MC 075601 1985/01/18 37.20 MC 075601 1985/01/19 36.60 MC 075601 1985/01/20 35.80 MC 075601 1985/01/21 36.20 MC 075601 1985/01/22 35.20 MC 075601 1985/01/23 35.10 MC 075601 1985/01/24 35.40 MC 075601 1985/01/25 35.50 MC 075601 1985/01/26 34.30 MC 075601 1985/01/27 33.30 MC 075601 1985/01/28 32.40 MC 075601 1985/01/29 31.50 MC 075601 1985/01/30 30.90 MC 075601 1985/01/31 30.20 MC 075601 1985/02/01 29.30 MC 075601 1985/02/02 28.90 MC 075601 1985/02/03 28.30 MC 075601 1985/02/04 28.20 MC 075601 1985/02/05 26.60 MC 075601 1985/02/06 25.70 MC 075601 1985/02/07 25.50 MC 075601 1985/02/08 25.50 MC 075601 1985/02/09 26.30 MC 075601 1985/02/10 26.30 MC 075601 1985/02/11 26.10 MC 075601 1985/02/12 24.90 MC 075601 1985/02/13 24.00 MC 075601 1985/02/14 23.70 MC 075601 1985/02/15 23.20 MC 075601 1985/02/16 23.30 MC 075601 1985/02/17 23.20 MC 075601 1985/02/18 23.20 MC 075601 1985/02/19 23.20 MC 075601 1985/02/20 23.00 MC 075601 1985/02/21 21.70 MC 075601 1985/02/22 21.70 MC 075601 1985/02/23 21.60 MC 075601 1985/02/24 21.50 MC 075601 1985/02/25 21.50 MC 075601 1985/02/26 21.50 MC 075601 1985/02/27 20.90 MC 075601 1985/02/28 20.40 MC 075601 1985/03/01 19.50 MC 075601 1985/03/02 20.10 MC 075601 1985/03/03 20.50 MC 075601 1985/03/04 20.30 MC 075601 1985/03/05 19.80 MC 075601 1985/03/06 19.80 MC 075601 1985/03/07 19.30 MC 075601 1985/03/08 18.90 MC 075601 1985/03/09 18.70 MC 075601 1985/03/10 18.50 MC 075601 1985/03/11 18.40 MC 075601 1985/03/12 17.90 MC 075601 1985/03/13 17.70 MC 075601 1985/03/14 17.80 MC 075601 1985/03/15 18.20 MC 075601 1985/03/16 18.30 MC 075601 1985/03/17 17.90 J 075601 1985/03/18 17.80 MC 075601 1985/03/19 17.60 MC 075601 1985/03/20 17.50 MC 075601 1985/03/21 17.60 MC 075601 1985/03/22 17.80 MC 075601 1985/03/23 17.40 MC 075601 1985/03/24 17.80 MC 075601 1985/03/25 18.10 MC 075601 1985/03/26 18.10 MC 075601 1985/03/27 17.90 MC 075601 1985/03/28 18.00 MC 075601 1985/03/29 18.10 MC 075601 1985/03/30 18.30 MC 075601 1985/03/31 18.10 MC 075601 1985/04/01 18.10 MC 075601 1985/04/02 18.20 MC 075601 1985/04/03 18.70 MC 075601 1985/04/04 18.60 MC 075601 1985/04/05 18.30 MC 075601 1985/04/06 18.10 MC 075601 1985/04/07 19.90 MC 075601 1985/04/08 20.80 MC 075601 1985/04/09 21.90 MC 075601 1985/04/10 22.70 MC 075601 1985/04/11 23.40 MC 075601 1985/04/12 24.20 MC 075601 1985/04/13 24.40 MC 075601 1985/04/14 24.30 MC 075601 1985/04/15 25.10 MC 075601 1985/04/16 25.50 MC 075601 1985/04/17 26.40 MC 075601 1985/04/18 26.40 MC 075601 1985/04/19 27.10 MC 075601 1985/04/20 27.50 MC 075601 1985/04/21 27.60 MC 075601 1985/04/22 27.50 MC 075601 1985/04/23 27.10 MC 075601 1985/04/24 27.30 MC 075601 1985/04/25 28.20 MC 075601 1985/04/26 30.40 MC 075601 1985/04/27 33.30 MC 075601 1985/04/28 37.00 MC 075601 1985/04/29 41.90 MC 075601 1985/04/30 46.00 MC 075601 1985/05/01 48.60 MC 075601 1985/05/02 52.70 MC 075601 1985/05/03 55.20 MC 075601 1985/05/04 56.30 MC 075601 1985/05/05 58.10 MC 075601 1985/05/06 60.80 MC 075601 1985/05/07 60.30 MC 075601 1985/05/08 60.00 MC 075601 1985/05/09 60.60 MC 075601 1985/05/10 62.30 MC 075601 1985/05/11 64.20 MC 075601 1985/05/12 66.70 MC 075601 1985/05/13 69.70 MC 075601 1985/05/14 72.50 MC 075601 1985/05/15 75.70 MC 075601 1985/05/16 79.10 MC 075601 1985/05/17 83.20 MC 075601 1985/05/18 87.40 MC 075601 1985/05/19 107.0 MC 075601 1985/05/20 127.0 MC 075601 1985/05/21 146.0 MC 075601 1985/05/22 167.0 MC 075601 1985/05/23 196.0 MC 075601 1985/05/24 228.0 MC 075601 1985/05/25 262.0 MC 075601 1985/05/26 295.0 MC 075601 1985/05/27 321.0 MC 075601 1985/05/28 343.0 MC 075601 1985/05/29 358.0 MC 075601 1985/05/30 366.0 MC 075601 1985/05/31 363.0 MC 075601 1985/06/01 357.0 MC 075601 1985/06/02 373.0 MC 075601 1985/06/03 402.0 MC 075601 1985/06/04 420.0 MC 075601 1985/06/05 430.0 MC 075601 1985/06/06 434.0 MC 075601 1985/06/07 448.0 MC 075601 1985/06/08 458.0 MC 075601 1985/06/09 465.0 MC 075601 1985/06/10 454.0 MC 075601 1985/06/11 433.0 MC 075601 1985/06/12 407.0 MC 075601 1985/06/13 377.0 MC 075601 1985/06/14 346.0 MC 075601 1985/06/15 319.0 MC 075601 1985/06/16 293.0 MC 075601 1985/06/17 269.0 MC 075601 1985/06/18 247.0 MC 075601 1985/06/19 227.0 MC 075601 1985/06/20 217.0 MC 075601 1985/06/21 207.0 MC 075601 1985/06/22 198.0 MC 075601 1985/06/23 191.0 MC 075601 1985/06/24 184.0 MC 075601 1985/06/25 177.0 MC 075601 1985/06/26 170.0 MC 075601 1985/06/27 162.0 MC 075601 1985/06/28 154.0 MC 075601 1985/06/29 145.0 MC 075601 1985/06/30 136.0 MC 075601 1985/07/01 128.0 MC 075601 1985/07/02 120.0 MC 075601 1985/07/03 113.0 MC 075601 1985/07/04 106.0 MC 075601 1985/07/05 101.0 MC 075601 1985/07/06 95.20 MC 075601 1985/07/07 93.80 MC 075601 1985/07/08 98.80 MC 075601 1985/07/09 99.30 MC 075601 1985/07/10 98.50 MC 075601 1985/07/11 99.70 MC 075601 1985/07/12 102.0 MC 075601 1985/07/13 103.0 MC 075601 1985/07/14 103.0 MC 075601 1985/07/15 103.0 MC 075601 1985/07/16 102.0 MC 075601 1985/07/17 101.0 MC 075601 1985/07/18 98.90 MC 075601 1985/07/19 95.90 MC 075601 1985/07/20 93.20 MC 075601 1985/07/21 89.80 MC 075601 1985/07/22 86.60 MC 075601 1985/07/23 82.60 MC 075601 1985/07/24 78.80 MC 075601 1985/07/25 75.10 MC 075601 1985/07/26 71.80 MC 075601 1985/07/27 70.20 MC 075601 1985/07/28 68.50 MC 075601 1985/07/29 66.50 MC 075601 1985/07/30 65.00 MC 075601 1985/07/31 62.70 MC 075601 1985/08/01 60.40 MC 075601 1985/08/02 57.80 MC 075601 1985/08/03 55.50 MC 075601 1985/08/04 53.20 MC 075601 1985/08/05 51.10 MC 075601 1985/08/06 48.90 MC 075601 1985/08/07 47.00 MC 075601 1985/08/08 45.10 MC 075601 1985/08/09 43.40 MC 075601 1985/08/10 41.80 MC 075601 1985/08/11 40.00 MC 075601 1985/08/12 38.40 MC 075601 1985/08/13 36.80 MC 075601 1985/08/14 34.80 MC 075601 1985/08/15 33.20 MC 075601 1985/08/16 31.70 MC 075601 1985/08/17 30.70 MC 075601 1985/08/18 29.70 MC 075601 1985/08/19 29.20 MC 075601 1985/08/20 29.10 MC 075601 1985/08/21 31.60 MC 075601 1985/08/22 33.20 MC 075601 1985/08/23 33.90 MC 075601 1985/08/24 34.20 MC 075601 1985/08/25 34.80 MC 075601 1985/08/26 35.60 MC 075601 1985/08/27 36.20 MC 075601 1985/08/28 36.50 MC 075601 1985/08/29 37.50 MC 075601 1985/08/30 38.00 MC 075601 1985/08/31 37.60 MC 075601 1985/09/01 37.20 MC 075601 1985/09/02 36.70 MC 075601 1985/09/03 36.50 MC 075601 1985/09/04 36.50 MC 075601 1985/09/05 36.50 MC 075601 1985/09/06 36.20 MC 075601 1985/09/07 35.60 MC 075601 1985/09/08 36.20 MC 075601 1985/09/09 36.30 MC 075601 1985/09/10 36.40 MC 075601 1985/09/11 36.90 MC 075601 1985/09/12 50.00 MC 075601 1985/09/13 61.40 MC 075601 1985/09/14 66.40 MC 075601 1985/09/15 70.00 MC 075601 1985/09/16 72.30 MC 075601 1985/09/17 73.40 MC 075601 1985/09/18 73.30 MC 075601 1985/09/19 72.00 MC 075601 1985/09/20 70.60 MC 075601 1985/09/21 69.20 MC 075601 1985/09/22 66.90 MC 075601 1985/09/23 64.40 MC 075601 1985/09/24 61.90 MC 075601 1985/09/25 59.90 MC 075601 1985/09/26 58.30 MC 075601 1985/09/27 56.30 MC 075601 1985/09/28 56.00 MC 075601 1985/09/29 62.30 MC 075601 1985/09/30 65.60 MC 075601 1985/10/01 65.40 MC 075601 1985/10/02 64.50 MC 075601 1985/10/03 63.70 MC 075601 1985/10/04 62.70 MC 075601 1985/10/05 61.20 MC 075601 1985/10/06 62.00 MC 075601 1985/10/07 68.70 MC 075601 1985/10/08 73.10 MC 075601 1985/10/09 76.20 MC 075601 1985/10/10 77.20 MC 075601 1985/10/11 78.80 MC 075601 1985/10/12 79.30 MC 075601 1985/10/13 77.60 MC 075601 1985/10/14 76.10 MC 075601 1985/10/15 74.70 MC 075601 1985/10/16 76.90 MC 075601 1985/10/17 83.20 MC 075601 1985/10/18 83.40 MC 075601 1985/10/19 83.40 MC 075601 1985/10/20 83.40 MC 075601 1985/10/21 82.50 MC 075601 1985/10/22 80.70 MC 075601 1985/10/23 78.80 MC 075601 1985/10/24 76.60 MC 075601 1985/10/25 74.10 MC 075601 1985/10/26 72.20 MC 075601 1985/10/27 70.90 MC 075601 1985/10/28 70.10 MC 075601 1985/10/29 70.00 MC 075601 1985/10/30 69.40 MC 075601 1985/10/31 68.80 MC 075601 1985/11/01 68.20 MC 075601 1985/11/02 66.60 MC 075601 1985/11/03 65.30 MC 075601 1985/11/04 63.80 MC 075601 1985/11/05 62.10 MC 075601 1985/11/06 60.60 MC 075601 1985/11/07 59.80 MC 075601 1985/11/08 60.40 MC 075601 1985/11/09 60.40 MC 075601 1985/11/10 60.10 MC 075601 1985/11/11 59.80 MC 075601 1985/11/12 59.20 MC 075601 1985/11/13 58.90 MC 075601 1985/11/14 57.80 MC 075601 1985/11/15 56.90 MC 075601 1985/11/16 55.50 MC 075601 1985/11/17 54.10 MC 075601 1985/11/18 53.80 MC 075601 1985/11/19 52.90 MC 075601 1985/11/20 52.00 MC 075601 1985/11/21 52.70 MC 075601 1985/11/22 53.30 MC 075601 1985/11/23 53.30 MC 075601 1985/11/24 52.30 MC 075601 1985/11/25 51.10 MC 075601 1985/11/26 49.70 MC 075601 1985/11/27 48.10 MC 075601 1985/11/28 46.40 MC 075601 1985/11/29 45.10 MC 075601 1985/11/30 43.90 MC 075601 1985/12/01 42.60 MC 075601 1985/12/02 42.10 MC 075601 1985/12/03 47.00 MC 075601 1985/12/04 50.50 MC 075601 1985/12/05 51.00 MC 075601 1985/12/06 51.10 MC 075601 1985/12/07 50.40 MC 075601 1985/12/08 49.60 MC 075601 1985/12/09 48.40 MC 075601 1985/12/10 47.30 MC 075601 1985/12/11 46.20 MC 075601 1985/12/12 44.90 MC 075601 1985/12/13 43.80 MC 075601 1985/12/14 42.70 MC 075601 1985/12/15 42.40 MC 075601 1985/12/16 41.20 MC 075601 1985/12/17 39.70 MC 075601 1985/12/18 38.50 MC 075601 1985/12/19 37.80 MC 075601 1985/12/20 36.50 MC 075601 1985/12/21 35.60 MC 075601 1985/12/22 34.60 MC 075601 1985/12/23 33.70 MC 075601 1985/12/24 32.80 MC 075601 1985/12/25 32.10 MC 075601 1985/12/26 36.30 MC 075601 1985/12/27 40.40 MC 075601 1985/12/28 43.80 MC 075601 1985/12/29 45.90 MC 075601 1985/12/30 47.50 MC 075601 1985/12/31 48.70 MC 075601 1986/01/01 50.20 MC 075601 1986/01/02 50.50 MC 075601 1986/01/03 50.20 MC 075601 1986/01/04 50.40 MC 075601 1986/01/05 50.40 MC 075601 1986/01/06 52.60 MC 075601 1986/01/07 53.60 MC 075601 1986/01/08 53.60 MC 075601 1986/01/09 53.20 MC 075601 1986/01/10 52.50 MC 075601 1986/01/11 51.40 MC 075601 1986/01/12 50.90 MC 075601 1986/01/13 50.40 MC 075601 1986/01/14 50.90 MC 075601 1986/01/15 51.80 MC 075601 1986/01/16 51.10 MC 075601 1986/01/17 50.40 MC 075601 1986/01/18 49.50 MC 075601 1986/01/19 48.90 MC 075601 1986/01/20 49.30 MC 075601 1986/01/21 51.00 MC 075601 1986/01/22 51.40 MC 075601 1986/01/23 51.80 MC 075601 1986/01/24 50.60 MC 075601 1986/01/25 50.40 MC 075601 1986/01/26 48.10 MC 075601 1986/01/27 48.30 MC 075601 1986/01/28 60.80 MC 075601 1986/01/29 88.70 MC 075601 1986/01/30 108.0 MC 075601 1986/01/31 121.0 MC 075601 1986/02/01 130.0 MC 075601 1986/02/02 135.0 MC 075601 1986/02/03 138.0 MC 075601 1986/02/04 139.0 MC 075601 1986/02/05 140.0 MC 075601 1986/02/06 138.0 MC 075601 1986/02/07 133.0 MC 075601 1986/02/08 129.0 MC 075601 1986/02/09 124.0 MC 075601 1986/02/10 119.0 MC 075601 1986/02/11 113.0 MC 075601 1986/02/12 108.0 MC 075601 1986/02/13 102.0 MC 075601 1986/02/14 96.10 MC 075601 1986/02/15 91.60 MC 075601 1986/02/16 87.10 MC 075601 1986/02/17 81.80 MC 075601 1986/02/18 77.90 MC 075601 1986/02/19 74.20 MC 075601 1986/02/20 71.10 MC 075601 1986/02/21 67.40 MC 075601 1986/02/22 64.40 MC 075601 1986/02/23 61.00 MC 075601 1986/02/24 59.00 MC 075601 1986/02/25 56.30 MC 075601 1986/02/26 54.00 MC 075601 1986/02/27 53.10 MC 075601 1986/02/28 51.90 MC 075601 1986/03/01 50.20 MC 075601 1986/03/02 48.50 MC 075601 1986/03/03 46.70 MC 075601 1986/03/04 45.10 MC 075601 1986/03/05 43.30 MC 075601 1986/03/06 41.70 MC 075601 1986/03/07 40.20 MC 075601 1986/03/08 39.60 MC 075601 1986/03/09 39.00 MC 075601 1986/03/10 37.90 MC 075601 1986/03/11 36.90 MC 075601 1986/03/12 36.40 MC 075601 1986/03/13 35.70 MC 075601 1986/03/14 34.70 MC 075601 1986/03/15 33.60 MC 075601 1986/03/16 32.70 MC 075601 1986/03/17 32.10 MC 075601 1986/03/18 31.20 MC 075601 1986/03/19 30.80 MC 075601 1986/03/20 30.90 MC 075601 1986/03/21 31.60 MC 075601 1986/03/22 31.40 MC 075601 1986/03/23 30.80 MC 075601 1986/03/24 30.30 MC 075601 1986/03/25 29.40 MC 075601 1986/03/26 28.90 MC 075601 1986/03/27 28.60 MC 075601 1986/03/28 28.50 MC 075601 1986/03/29 28.00 MC 075601 1986/03/30 27.40 MC 075601 1986/03/31 28.40 MC 075601 1986/04/01 29.70 MC 075601 1986/04/02 30.40 MC 075601 1986/04/03 30.90 MC 075601 1986/04/04 31.20 MC 075601 1986/04/05 30.80 MC 075601 1986/04/06 30.50 MC 075601 1986/04/07 30.00 MC 075601 1986/04/08 29.50 MC 075601 1986/04/09 28.90 MC 075601 1986/04/10 32.80 MC 075601 1986/04/11 44.60 MC 075601 1986/04/12 57.30 MC 075601 1986/04/13 70.70 MC 075601 1986/04/14 83.50 MC 075601 1986/04/15 94.00 MC 075601 1986/04/16 104.0 MC 075601 1986/04/17 116.0 MC 075601 1986/04/18 127.0 MC 075601 1986/04/19 132.0 MC 075601 1986/04/20 133.0 MC 075601 1986/04/21 135.0 MC 075601 1986/04/22 140.0 MC 075601 1986/04/23 155.0 MC 075601 1986/04/24 174.0 MC 075601 1986/04/25 192.0 MC 075601 1986/04/26 210.0 MC 075601 1986/04/27 236.0 MC 075601 1986/04/28 257.0 MC 075601 1986/04/29 273.0 MC 075601 1986/04/30 282.0 MC 075601 1986/05/01 287.0 MC 075601 1986/05/02 289.0 MC 075601 1986/05/03 314.0 MC 075601 1986/05/04 333.0 MC 075601 1986/05/05 335.0 MC 075601 1986/05/06 330.0 MC 075601 1986/05/07 322.0 MC 075601 1986/05/08 309.0 MC 075601 1986/05/09 294.0 MC 075601 1986/05/10 278.0 MC 075601 1986/05/11 262.0 MC 075601 1986/05/12 248.0 MC 075601 1986/05/13 236.0 MC 075601 1986/05/14 227.0 MC 075601 1986/05/15 220.0 MC 075601 1986/05/16 215.0 MC 075601 1986/05/17 212.0 MC 075601 1986/05/18 211.0 MC 075601 1986/05/19 211.0 MC 075601 1986/05/20 211.0 MC 075601 1986/05/21 209.0 MC 075601 1986/05/22 203.0 MC 075601 1986/05/23 196.0 MC 075601 1986/05/24 187.0 MC 075601 1986/05/25 176.0 MC 075601 1986/05/26 164.0 MC 075601 1986/05/27 154.0 MC 075601 1986/05/28 144.0 MC 075601 1986/05/29 136.0 MC 075601 1986/05/30 128.0 MC 075601 1986/05/31 121.0 MC 075601 1986/06/01 116.0 MC 075601 1986/06/02 112.0 MC 075601 1986/06/03 109.0 MC 075601 1986/06/04 105.0 MC 075601 1986/06/05 102.0 MC 075601 1986/06/06 97.60 MC 075601 1986/06/07 93.70 MC 075601 1986/06/08 90.50 MC 075601 1986/06/09 89.80 MC 075601 1986/06/10 88.40 MC 075601 1986/06/11 85.40 MC 075601 1986/06/12 82.80 MC 075601 1986/06/13 79.80 MC 075601 1986/06/14 77.20 MC 075601 1986/06/15 74.60 MC 075601 1986/06/16 72.40 MC 075601 1986/06/17 71.40 MC 075601 1986/06/18 71.00 MC 075601 1986/06/19 70.30 MC 075601 1986/06/20 69.60 MC 075601 1986/06/21 69.20 MC 075601 1986/06/22 68.60 MC 075601 1986/06/23 67.90 MC 075601 1986/06/24 67.20 MC 075601 1986/06/25 67.10 MC 075601 1986/06/26 68.00 MC 075601 1986/06/27 68.00 MC 075601 1986/06/28 67.20 MC 075601 1986/06/29 67.80 MC 075601 1986/06/30 69.00 MC 075601 1986/07/01 69.30 MC 075601 1986/07/02 68.40 MC 075601 1986/07/03 67.40 MC 075601 1986/07/04 66.00 MC 075601 1986/07/05 66.20 MC 075601 1986/07/06 66.50 MC 075601 1986/07/07 66.00 MC 075601 1986/07/08 65.00 MC 075601 1986/07/09 64.90 J 075601 1986/07/10 66.60 MC 075601 1986/07/11 67.60 MC 075601 1986/07/12 68.00 MC 075601 1986/07/13 67.60 MC 075601 1986/07/14 66.90 MC 075601 1986/07/15 65.90 MC 075601 1986/07/16 64.50 MC 075601 1986/07/17 63.00 MC 075601 1986/07/18 61.10 MC 075601 1986/07/19 59.20 MC 075601 1986/07/20 57.30 MC 075601 1986/07/21 55.30 MC 075601 1986/07/22 53.60 MC 075601 1986/07/23 51.60 MC 075601 1986/07/24 49.60 MC 075601 1986/07/25 47.60 MC 075601 1986/07/26 46.00 MC 075601 1986/07/27 44.60 MC 075601 1986/07/28 43.10 MC 075601 1986/07/29 41.70 MC 075601 1986/07/30 40.10 MC 075601 1986/07/31 38.50 MC 075601 1986/08/01 37.00 MC 075601 1986/08/02 35.90 MC 075601 1986/08/03 34.70 MC 075601 1986/08/04 34.30 MC 075601 1986/08/05 33.80 MC 075601 1986/08/06 33.20 MC 075601 1986/08/07 32.50 MC 075601 1986/08/08 32.50 MC 075601 1986/08/09 32.90 MC 075601 1986/08/10 32.50 MC 075601 1986/08/11 31.90 MC 075601 1986/08/12 31.40 MC 075601 1986/08/13 30.80 MC 075601 1986/08/14 29.70 MC 075601 1986/08/15 28.80 MC 075601 1986/08/16 28.10 MC 075601 1986/08/17 27.40 MC 075601 1986/08/18 26.50 MC 075601 1986/08/19 25.90 MC 075601 1986/08/20 25.00 MC 075601 1986/08/21 24.10 MC 075601 1986/08/22 23.40 MC 075601 1986/08/23 24.60 MC 075601 1986/08/24 25.20 MC 075601 1986/08/25 25.50 MC 075601 1986/08/26 29.80 MC 075601 1986/08/27 33.60 MC 075601 1986/08/28 37.50 MC 075601 1986/08/29 40.40 MC 075601 1986/08/30 41.50 MC 075601 1986/08/31 42.10 MC 075601 1986/09/01 42.00 MC 075601 1986/09/02 42.20 MC 075601 1986/09/03 41.80 MC 075601 1986/09/04 41.20 MC 075601 1986/09/05 40.60 MC 075601 1986/09/06 39.80 MC 075601 1986/09/07 39.30 MC 075601 1986/09/08 39.80 MC 075601 1986/09/09 40.00 MC 075601 1986/09/10 40.20 MC 075601 1986/09/11 40.30 MC 075601 1986/09/12 40.50 MC 075601 1986/09/13 47.60 MC 075601 1986/09/14 57.10 MC 075601 1986/09/15 61.40 MC 075601 1986/09/16 63.70 MC 075601 1986/09/17 65.30 MC 075601 1986/09/18 65.80 MC 075601 1986/09/19 66.00 MC 075601 1986/09/20 65.20 MC 075601 1986/09/21 63.60 MC 075601 1986/09/22 61.60 MC 075601 1986/09/23 59.40 MC 075601 1986/09/24 57.50 MC 075601 1986/09/25 55.60 MC 075601 1986/09/26 53.90 MC 075601 1986/09/27 52.50 MC 075601 1986/09/28 50.90 MC 075601 1986/09/29 49.10 MC 075601 1986/09/30 47.80 MC 075601 1986/10/01 47.50 MC 075601 1986/10/02 47.40 MC 075601 1986/10/03 47.20 MC 075601 1986/10/04 46.70 MC 075601 1986/10/05 50.40 MC 075601 1986/10/06 56.20 MC 075601 1986/10/07 59.00 MC 075601 1986/10/08 60.10 MC 075601 1986/10/09 61.70 MC 075601 1986/10/10 62.90 MC 075601 1986/10/11 63.20 MC 075601 1986/10/12 63.20 MC 075601 1986/10/13 62.80 MC 075601 1986/10/14 62.10 MC 075601 1986/10/15 63.10 MC 075601 1986/10/16 63.60 MC 075601 1986/10/17 63.30 MC 075601 1986/10/18 61.90 MC 075601 1986/10/19 60.50 MC 075601 1986/10/20 59.30 MC 075601 1986/10/21 57.80 MC 075601 1986/10/22 56.50 MC 075601 1986/10/23 55.70 MC 075601 1986/10/24 54.60 MC 075601 1986/10/25 53.20 MC 075601 1986/10/26 51.30 MC 075601 1986/10/27 49.90 MC 075601 1986/10/28 48.30 MC 075601 1986/10/29 46.30 MC 075601 1986/10/30 45.70 MC 075601 1986/10/31 45.60 MC 075601 1986/11/01 45.00 MC 075601 1986/11/02 44.50 MC 075601 1986/11/03 43.30 MC 075601 1986/11/04 42.50 MC 075601 1986/11/05 42.60 MC 075601 1986/11/06 42.30 MC 075601 1986/11/07 41.60 MC 075601 1986/11/08 40.80 MC 075601 1986/11/09 41.30 MC 075601 1986/11/10 45.80 MC 075601 1986/11/11 48.20 MC 075601 1986/11/12 48.50 MC 075601 1986/11/13 48.60 MC 075601 1986/11/14 48.20 MC 075601 1986/11/15 47.70 MC 075601 1986/11/16 47.10 MC 075601 1986/11/17 45.30 MC 075601 1986/11/18 43.70 MC 075601 1986/11/19 42.20 MC 075601 1986/11/20 40.60 MC 075601 1986/11/21 39.80 MC 075601 1986/11/22 38.80 MC 075601 1986/11/23 38.20 MC 075601 1986/11/24 38.30 MC 075601 1986/11/25 38.40 MC 075601 1986/11/26 38.30 MC 075601 1986/11/27 38.40 MC 075601 1986/11/28 38.70 MC 075601 1986/11/29 38.70 MC 075601 1986/11/30 38.20 MC 075601 1986/12/01 37.40 MC 075601 1986/12/02 36.70 MC 075601 1986/12/03 36.00 MC 075601 1986/12/04 38.30 MC 075601 1986/12/05 40.00 MC 075601 1986/12/06 40.40 MC 075601 1986/12/07 40.50 MC 075601 1986/12/08 39.80 MC 075601 1986/12/09 38.50 MC 075601 1986/12/10 38.30 MC 075601 1986/12/11 37.60 MC 075601 1986/12/12 37.40 MC 075601 1986/12/13 37.00 MC 075601 1986/12/14 36.30 MC 075601 1986/12/15 35.70 MC 075601 1986/12/16 34.90 MC 075601 1986/12/17 34.20 MC 075601 1986/12/18 33.40 MC 075601 1986/12/19 32.60 MC 075601 1986/12/20 32.00 MC 075601 1986/12/21 31.20 MC 075601 1986/12/22 30.40 MC 075601 1986/12/23 29.50 MC 075601 1986/12/24 29.40 MC 075601 1986/12/25 29.20 MC 075601 1986/12/26 31.20 MC 075601 1986/12/27 34.90 MC 075601 1986/12/28 36.60 MC 075601 1986/12/29 37.40 MC 075601 1986/12/30 37.50 MC 075601 1986/12/31 36.90 MC 075601 1987/01/01 35.90 MC 075601 1987/01/02 35.00 MC 075601 1987/01/03 33.50 MC 075601 1987/01/04 33.10 MC 075601 1987/01/05 32.90 MC 075601 1987/01/06 32.80 MC 075601 1987/01/07 32.10 MC 075601 1987/01/08 31.30 MC 075601 1987/01/09 30.50 MC 075601 1987/01/10 29.90 MC 075601 1987/01/11 29.20 MC 075601 1987/01/12 28.30 MC 075601 1987/01/13 28.30 MC 075601 1987/01/14 28.20 MC 075601 1987/01/15 27.70 MC 075601 1987/01/16 27.10 MC 075601 1987/01/17 26.20 MC 075601 1987/01/18 25.00 MC 075601 1987/01/19 24.60 MC 075601 1987/01/20 24.60 MC 075601 1987/01/21 24.00 MC 075601 1987/01/22 23.70 MC 075601 1987/01/23 23.00 MC 075601 1987/01/24 22.90 MC 075601 1987/01/25 23.40 MC 075601 1987/01/26 23.20 MC 075601 1987/01/27 22.50 MC 075601 1987/01/28 21.90 MC 075601 1987/01/29 21.80 MC 075601 1987/01/30 21.40 MC 075601 1987/01/31 20.90 MC 075601 1987/02/01 20.60 MC 075601 1987/02/02 20.30 MC 075601 1987/02/03 19.80 MC 075601 1987/02/04 20.80 MC 075601 1987/02/05 21.70 MC 075601 1987/02/06 21.20 MC 075601 1987/02/07 20.80 MC 075601 1987/02/08 20.10 MC 075601 1987/02/09 19.60 MC 075601 1987/02/10 19.20 MC 075601 1987/02/11 19.20 MC 075601 1987/02/12 19.40 MC 075601 1987/02/13 19.80 MC 075601 1987/02/14 19.90 MC 075601 1987/02/15 19.40 MC 075601 1987/02/16 19.00 MC 075601 1987/02/17 18.60 MC 075601 1987/02/18 18.50 MC 075601 1987/02/19 18.40 MC 075601 1987/02/20 17.90 MC 075601 1987/02/21 17.40 MC 075601 1987/02/22 16.80 MC 075601 1987/02/23 16.80 MC 075601 1987/02/24 16.80 MC 075601 1987/02/25 16.90 MC 075601 1987/02/26 16.90 MC 075601 1987/02/27 16.70 MC 075601 1987/02/28 16.20 MC 075601 1987/03/01 16.10 MC 075601 1987/03/02 15.70 MC 075601 1987/03/03 15.60 MC 075601 1987/03/04 15.40 MC 075601 1987/03/05 15.20 MC 075601 1987/03/06 15.00 MC 075601 1987/03/07 14.10 MC 075601 1987/03/08 13.90 MC 075601 1987/03/09 13.90 MC 075601 1987/03/10 14.00 MC 075601 1987/03/11 13.90 MC 075601 1987/03/12 13.70 MC 075601 1987/03/13 13.60 MC 075601 1987/03/14 13.50 MC 075601 1987/03/15 13.10 MC 075601 1987/03/16 12.40 MC 075601 1987/03/17 11.60 MC 075601 1987/03/18 12.20 MC 075601 1987/03/19 13.90 MC 075601 1987/03/20 16.30 MC 075601 1987/03/21 19.20 MC 075601 1987/03/22 21.60 MC 075601 1987/03/23 23.50 MC 075601 1987/03/24 24.80 MC 075601 1987/03/25 25.20 MC 075601 1987/03/26 25.80 MC 075601 1987/03/27 26.80 MC 075601 1987/03/28 28.20 MC 075601 1987/03/29 29.30 MC 075601 1987/03/30 30.40 MC 075601 1987/03/31 31.30 MC 075601 1987/04/01 32.10 MC 075601 1987/04/02 34.60 MC 075601 1987/04/03 50.70 MC 075601 1987/04/04 72.70 MC 075601 1987/04/05 89.40 MC 075601 1987/04/06 101.0 MC 075601 1987/04/07 108.0 MC 075601 1987/04/08 112.0 MC 075601 1987/04/09 114.0 MC 075601 1987/04/10 117.0 MC 075601 1987/04/11 118.0 MC 075601 1987/04/12 119.0 MC 075601 1987/04/13 119.0 MC 075601 1987/04/14 116.0 MC 075601 1987/04/15 113.0 MC 075601 1987/04/16 110.0 MC 075601 1987/04/17 108.0 MC 075601 1987/04/18 106.0 MC 075601 1987/04/19 110.0 MC 075601 1987/04/20 120.0 MC 075601 1987/04/21 130.0 MC 075601 1987/04/22 144.0 MC 075601 1987/04/23 159.0 MC 075601 1987/04/24 173.0 MC 075601 1987/04/25 187.0 MC 075601 1987/04/26 196.0 MC 075601 1987/04/27 201.0 MC 075601 1987/04/28 202.0 MC 075601 1987/04/29 199.0 MC 075601 1987/04/30 204.0 MC 075601 1987/05/01 224.0 MC 075601 1987/05/02 232.0 MC 075601 1987/05/03 231.0 MC 075601 1987/05/04 225.0 MC 075601 1987/05/05 216.0 MC 075601 1987/05/06 210.0 MC 075601 1987/05/07 207.0 MC 075601 1987/05/08 209.0 MC 075601 1987/05/09 214.0 MC 075601 1987/05/10 220.0 MC 075601 1987/05/11 225.0 MC 075601 1987/05/12 232.0 MC 075601 1987/05/13 250.0 MC 075601 1987/05/14 258.0 MC 075601 1987/05/15 259.0 MC 075601 1987/05/16 261.0 MC 075601 1987/05/17 264.0 MC 075601 1987/05/18 263.0 MC 075601 1987/05/19 257.0 MC 075601 1987/05/20 247.0 MC 075601 1987/05/21 236.0 MC 075601 1987/05/22 223.0 MC 075601 1987/05/23 208.0 MC 075601 1987/05/24 195.0 MC 075601 1987/05/25 182.0 MC 075601 1987/05/26 170.0 MC 075601 1987/05/27 158.0 MC 075601 1987/05/28 149.0 MC 075601 1987/05/29 141.0 MC 075601 1987/05/30 133.0 MC 075601 1987/05/31 127.0 MC 075601 1987/06/01 122.0 MC 075601 1987/06/02 116.0 MC 075601 1987/06/03 112.0 MC 075601 1987/06/04 107.0 MC 075601 1987/06/05 102.0 MC 075601 1987/06/06 98.60 MC 075601 1987/06/07 97.70 MC 075601 1987/06/08 99.00 MC 075601 1987/06/09 98.90 MC 075601 1987/06/10 97.30 MC 075601 1987/06/11 96.30 MC 075601 1987/06/12 95.40 MC 075601 1987/06/13 94.30 MC 075601 1987/06/14 92.70 MC 075601 1987/06/15 91.40 MC 075601 1987/06/16 90.70 MC 075601 1987/06/17 89.70 MC 075601 1987/06/18 88.20 MC 075601 1987/06/19 86.20 MC 075601 1987/06/20 84.10 MC 075601 1987/06/21 81.60 MC 075601 1987/06/22 79.10 MC 075601 1987/06/23 76.10 MC 075601 1987/06/24 72.90 MC 075601 1987/06/25 69.90 MC 075601 1987/06/26 67.20 MC 075601 1987/06/27 64.60 MC 075601 1987/06/28 62.80 MC 075601 1987/06/29 65.40 MC 075601 1987/06/30 65.60 MC 075601 1987/07/01 67.30 MC 075601 1987/07/02 67.90 MC 075601 1987/07/03 67.60 MC 075601 1987/07/04 66.30 MC 075601 1987/07/05 64.70 J 075601 1987/07/06 63.40 MC 075601 1987/07/07 61.70 MC 075601 1987/07/08 59.80 MC 075601 1987/07/09 57.60 MC 075601 1987/07/10 55.70 MC 075601 1987/07/11 53.60 MC 075601 1987/07/12 51.50 MC 075601 1987/07/13 49.70 MC 075601 1987/07/14 47.80 MC 075601 1987/07/15 46.10 MC 075601 1987/07/16 44.30 MC 075601 1987/07/17 42.50 MC 075601 1987/07/18 40.40 MC 075601 1987/07/19 38.80 MC 075601 1987/07/20 36.90 MC 075601 1987/07/21 35.30 MC 075601 1987/07/22 33.60 MC 075601 1987/07/23 32.10 MC 075601 1987/07/24 30.90 MC 075601 1987/07/25 30.30 MC 075601 1987/07/26 29.30 MC 075601 1987/07/27 29.10 MC 075601 1987/07/28 27.90 MC 075601 1987/07/29 27.10 MC 075601 1987/07/30 26.20 MC 075601 1987/07/31 25.90 MC 075601 1987/08/01 27.60 MC 075601 1987/08/02 30.10 MC 075601 1987/08/03 32.00 MC 075601 1987/08/04 33.40 MC 075601 1987/08/05 37.40 MC 075601 1987/08/06 43.00 MC 075601 1987/08/07 46.20 MC 075601 1987/08/08 47.90 MC 075601 1987/08/09 48.80 MC 075601 1987/08/10 49.20 MC 075601 1987/08/11 49.20 MC 075601 1987/08/12 48.40 MC 075601 1987/08/13 47.20 MC 075601 1987/08/14 45.70 MC 075601 1987/08/15 44.40 MC 075601 1987/08/16 43.20 MC 075601 1987/08/17 41.90 MC 075601 1987/08/18 42.70 MC 075601 1987/08/19 44.90 MC 075601 1987/08/20 45.70 MC 075601 1987/08/21 47.70 MC 075601 1987/08/22 48.60 MC 075601 1987/08/23 49.10 MC 075601 1987/08/24 49.10 MC 075601 1987/08/25 48.30 MC 075601 1987/08/26 47.60 MC 075601 1987/08/27 46.50 MC 075601 1987/08/28 45.20 MC 075601 1987/08/29 43.80 MC 075601 1987/08/30 42.20 MC 075601 1987/08/31 40.60 MC 075601 1987/09/01 38.90 MC 075601 1987/09/02 38.80 MC 075601 1987/09/03 37.80 MC 075601 1987/09/04 36.60 MC 075601 1987/09/05 35.20 MC 075601 1987/09/06 34.10 MC 075601 1987/09/07 33.00 MC 075601 1987/09/08 32.30 MC 075601 1987/09/09 31.60 MC 075601 1987/09/10 30.60 MC 075601 1987/09/11 29.70 MC 075601 1987/09/12 29.20 MC 075601 1987/09/13 28.60 MC 075601 1987/09/14 28.30 MC 075601 1987/09/15 38.40 MC 075601 1987/09/16 48.80 MC 075601 1987/09/17 54.10 MC 075601 1987/09/18 56.80 MC 075601 1987/09/19 58.00 MC 075601 1987/09/20 59.00 MC 075601 1987/09/21 59.70 MC 075601 1987/09/22 59.60 MC 075601 1987/09/23 58.70 MC 075601 1987/09/24 57.80 MC 075601 1987/09/25 56.80 MC 075601 1987/09/26 55.60 MC 075601 1987/09/27 54.20 MC 075601 1987/09/28 52.70 MC 075601 1987/09/29 51.30 MC 075601 1987/09/30 50.30 MC 075601 1987/10/01 49.60 MC 075601 1987/10/02 57.80 MC 075601 1987/10/03 69.60 MC 075601 1987/10/04 73.60 MC 075601 1987/10/05 80.10 MC 075601 1987/10/06 86.20 MC 075601 1987/10/07 89.60 MC 075601 1987/10/08 92.10 MC 075601 1987/10/09 94.40 MC 075601 1987/10/10 94.80 MC 075601 1987/10/11 94.20 MC 075601 1987/10/12 92.70 MC 075601 1987/10/13 90.70 MC 075601 1987/10/14 88.10 MC 075601 1987/10/15 85.30 MC 075601 1987/10/16 82.50 MC 075601 1987/10/17 79.90 MC 075601 1987/10/18 77.20 MC 075601 1987/10/19 75.60 MC 075601 1987/10/20 73.80 MC 075601 1987/10/21 71.80 MC 075601 1987/10/22 70.30 MC 075601 1987/10/23 68.70 MC 075601 1987/10/24 67.00 MC 075601 1987/10/25 65.40 MC 075601 1987/10/26 65.00 MC 075601 1987/10/27 65.40 MC 075601 1987/10/28 68.00 MC 075601 1987/10/29 69.50 MC 075601 1987/10/30 81.60 MC 075601 1987/10/31 92.20 MC 075601 1987/11/01 102.0 MC 075601 1987/11/02 111.0 MC 075601 1987/11/03 118.0 MC 075601 1987/11/04 122.0 MC 075601 1987/11/05 123.0 MC 075601 1987/11/06 125.0 MC 075601 1987/11/07 127.0 MC 075601 1987/11/08 126.0 MC 075601 1987/11/09 125.0 MC 075601 1987/11/10 122.0 MC 075601 1987/11/11 118.0 MC 075601 1987/11/12 113.0 MC 075601 1987/11/13 110.0 MC 075601 1987/11/14 104.0 MC 075601 1987/11/15 97.70 MC 075601 1987/11/16 91.80 MC 075601 1987/11/17 87.20 MC 075601 1987/11/18 82.90 MC 075601 1987/11/19 80.40 MC 075601 1987/11/20 78.70 MC 075601 1987/11/21 79.60 MC 075601 1987/11/22 93.70 MC 075601 1987/11/23 102.0 MC 075601 1987/11/24 106.0 MC 075601 1987/11/25 110.0 MC 075601 1987/11/26 112.0 MC 075601 1987/11/27 113.0 MC 075601 1987/11/28 111.0 MC 075601 1987/11/29 107.0 MC 075601 1987/11/30 103.0 MC 075601 1987/12/01 102.0 MC 075601 1987/12/02 110.0 MC 075601 1987/12/03 116.0 MC 075601 1987/12/04 118.0 MC 075601 1987/12/05 120.0 MC 075601 1987/12/06 123.0 MC 075601 1987/12/07 123.0 MC 075601 1987/12/08 121.0 MC 075601 1987/12/09 116.0 MC 075601 1987/12/10 110.0 MC 075601 1987/12/11 104.0 MC 075601 1987/12/12 98.70 MC 075601 1987/12/13 94.20 MC 075601 1987/12/14 90.40 MC 075601 1987/12/15 87.00 MC 075601 1987/12/16 82.70 MC 075601 1987/12/17 79.70 MC 075601 1987/12/18 74.30 MC 075601 1987/12/19 67.40 MC 075601 1987/12/20 60.30 MC 075601 1987/12/21 53.80 MC 075601 1987/12/22 49.60 MC 075601 1987/12/23 47.60 MC 075601 1987/12/24 48.20 MC 075601 1987/12/25 50.60 MC 075601 1987/12/26 52.30 MC 075601 1987/12/27 53.40 MC 075601 1987/12/28 53.40 MC 075601 1987/12/29 53.30 MC 075601 1987/12/30 52.60 MC 075601 1987/12/31 51.00 MC 075601 1988/01/01 49.80 MC 075601 1988/01/02 49.00 MC 075601 1988/01/03 46.80 MC 075601 1988/01/04 45.00 MC 075601 1988/01/05 44.30 MC 075601 1988/01/06 43.60 MC 075601 1988/01/07 42.50 MC 075601 1988/01/08 41.60 MC 075601 1988/01/09 40.70 MC 075601 1988/01/10 39.70 MC 075601 1988/01/11 38.70 MC 075601 1988/01/12 38.00 MC 075601 1988/01/13 37.40 MC 075601 1988/01/14 36.80 MC 075601 1988/01/15 35.90 MC 075601 1988/01/16 35.00 MC 075601 1988/01/17 34.00 MC 075601 1988/01/18 33.50 MC 075601 1988/01/19 32.80 MC 075601 1988/01/20 32.40 MC 075601 1988/01/21 32.40 MC 075601 1988/01/22 32.00 MC 075601 1988/01/23 31.80 MC 075601 1988/01/24 31.40 MC 075601 1988/01/25 31.20 MC 075601 1988/01/26 30.80 MC 075601 1988/01/27 30.40 MC 075601 1988/01/28 30.40 MC 075601 1988/01/29 31.60 MC 075601 1988/01/30 31.70 MC 075601 1988/01/31 31.50 MC 075601 1988/02/01 31.00 MC 075601 1988/02/02 31.00 MC 075601 1988/02/03 30.40 MC 075601 1988/02/04 30.20 MC 075601 1988/02/05 29.70 MC 075601 1988/02/06 29.50 MC 075601 1988/02/07 29.50 MC 075601 1988/02/08 29.50 MC 075601 1988/02/09 29.50 MC 075601 1988/02/10 29.20 MC 075601 1988/02/11 28.60 MC 075601 1988/02/12 27.60 MC 075601 1988/02/13 27.10 MC 075601 1988/02/14 27.30 MC 075601 1988/02/15 27.80 MC 075601 1988/02/16 28.20 MC 075601 1988/02/17 28.10 MC 075601 1988/02/18 27.80 MC 075601 1988/02/19 27.20 MC 075601 1988/02/20 26.50 MC 075601 1988/02/21 26.60 MC 075601 1988/02/22 27.10 MC 075601 1988/02/23 27.80 MC 075601 1988/02/24 27.80 MC 075601 1988/02/25 27.80 MC 075601 1988/02/26 27.90 MC 075601 1988/02/27 27.30 MC 075601 1988/02/28 26.90 MC 075601 1988/02/29 26.90 MC 075601 1988/03/01 26.90 MC 075601 1988/03/02 27.10 MC 075601 1988/03/03 27.40 MC 075601 1988/03/04 31.50 MC 075601 1988/03/05 32.50 MC 075601 1988/03/06 32.60 MC 075601 1988/03/07 32.60 MC 075601 1988/03/08 32.60 MC 075601 1988/03/09 32.60 MC 075601 1988/03/10 32.30 MC 075601 1988/03/11 32.60 MC 075601 1988/03/12 34.40 MC 075601 1988/03/13 38.10 MC 075601 1988/03/14 38.10 MC 075601 1988/03/15 38.10 MC 075601 1988/03/16 37.60 MC 075601 1988/03/17 36.80 MC 075601 1988/03/18 36.10 MC 075601 1988/03/19 35.20 MC 075601 1988/03/20 34.20 MC 075601 1988/03/21 33.10 MC 075601 1988/03/22 32.30 MC 075601 1988/03/23 31.90 MC 075601 1988/03/24 31.70 MC 075601 1988/03/25 31.40 MC 075601 1988/03/26 31.20 MC 075601 1988/03/27 32.20 MC 075601 1988/03/28 36.40 MC 075601 1988/03/29 37.20 MC 075601 1988/03/30 37.30 MC 075601 1988/03/31 39.10 MC 075601 1988/04/01 44.20 MC 075601 1988/04/02 45.10 MC 075601 1988/04/03 45.20 MC 075601 1988/04/04 45.20 MC 075601 1988/04/05 46.80 MC 075601 1988/04/06 48.20 MC 075601 1988/04/07 49.10 MC 075601 1988/04/08 50.80 MC 075601 1988/04/09 52.60 MC 075601 1988/04/10 61.60 MC 075601 1988/04/11 65.60 MC 075601 1988/04/12 66.90 MC 075601 1988/04/13 67.30 MC 075601 1988/04/14 67.30 MC 075601 1988/04/15 67.30 MC 075601 1988/04/16 67.70 MC 075601 1988/04/17 69.40 MC 075601 1988/04/18 69.60 MC 075601 1988/04/19 69.90 MC 075601 1988/04/20 73.80 MC 075601 1988/04/21 77.50 MC 075601 1988/04/22 78.40 MC 075601 1988/04/23 78.30 MC 075601 1988/04/24 79.00 MC 075601 1988/04/25 80.70 MC 075601 1988/04/26 82.50 MC 075601 1988/04/27 84.30 MC 075601 1988/04/28 85.80 MC 075601 1988/04/29 89.30 MC 075601 1988/04/30 96.50 MC 075601 1988/05/01 99.60 MC 075601 1988/05/02 108.0 MC 075601 1988/05/03 115.0 MC 075601 1988/05/04 120.0 MC 075601 1988/05/05 129.0 MC 075601 1988/05/06 135.0 MC 075601 1988/05/07 145.0 MC 075601 1988/05/08 160.0 MC 075601 1988/05/09 174.0 MC 075601 1988/05/10 195.0 MC 075601 1988/05/11 216.0 MC 075601 1988/05/12 250.0 MC 075601 1988/05/13 286.0 MC 075601 1988/05/14 311.0 MC 075601 1988/05/15 336.0 MC 075601 1988/05/16 353.0 MC 075601 1988/05/17 372.0 MC 075601 1988/05/18 389.0 MC 075601 1988/05/19 418.0 MC 075601 1988/05/20 426.0 MC 075601 1988/05/21 435.0 MC 075601 1988/05/22 438.0 MC 075601 1988/05/23 441.0 MC 075601 1988/05/24 444.0 MC 075601 1988/05/25 443.0 MC 075601 1988/05/26 453.0 MC 075601 1988/05/27 474.0 MC 075601 1988/05/28 474.0 MC 075601 1988/05/29 462.0 MC 075601 1988/05/30 444.0 MC 075601 1988/05/31 430.0 MC 075601 1988/06/01 404.0 MC 075601 1988/06/02 361.0 MC 075601 1988/06/03 331.0 MC 075601 1988/06/04 298.0 MC 075601 1988/06/05 273.0 MC 075601 1988/06/06 253.0 MC 075601 1988/06/07 236.0 MC 075601 1988/06/08 221.0 MC 075601 1988/06/09 207.0 MC 075601 1988/06/10 195.0 MC 075601 1988/06/11 182.0 MC 075601 1988/06/12 170.0 MC 075601 1988/06/13 159.0 MC 075601 1988/06/14 149.0 MC 075601 1988/06/15 140.0 MC 075601 1988/06/16 131.0 MC 075601 1988/06/17 123.0 MC 075601 1988/06/18 116.0 MC 075601 1988/06/19 109.0 MC 075601 1988/06/20 103.0 MC 075601 1988/06/21 98.40 MC 075601 1988/06/22 94.40 MC 075601 1988/06/23 90.90 MC 075601 1988/06/24 87.30 MC 075601 1988/06/25 84.50 MC 075601 1988/06/26 85.00 MC 075601 1988/06/27 85.80 MC 075601 1988/06/28 86.30 MC 075601 1988/06/29 86.00 MC 075601 1988/06/30 85.20 MC 075601 1988/07/01 84.20 MC 075601 1988/07/02 85.50 MC 075601 1988/07/03 85.80 MC 075601 1988/07/04 86.30 MC 075601 1988/07/05 86.40 MC 075601 1988/07/06 86.90 MC 075601 1988/07/07 86.10 MC 075601 1988/07/08 85.00 MC 075601 1988/07/09 83.00 MC 075601 1988/07/10 81.10 MC 075601 1988/07/11 79.50 MC 075601 1988/07/12 77.80 MC 075601 1988/07/13 76.40 MC 075601 1988/07/14 74.00 MC 075601 1988/07/15 72.80 MC 075601 1988/07/16 71.30 MC 075601 1988/07/17 70.70 J 075601 1988/07/18 69.80 MC 075601 1988/07/19 69.00 MC 075601 1988/07/20 68.00 MC 075601 1988/07/21 66.20 MC 075601 1988/07/22 64.00 MC 075601 1988/07/23 62.90 MC 075601 1988/07/24 61.20 MC 075601 1988/07/25 61.00 MC 075601 1988/07/26 59.50 MC 075601 1988/07/27 57.40 MC 075601 1988/07/28 56.20 MC 075601 1988/07/29 55.50 MC 075601 1988/07/30 54.10 MC 075601 1988/07/31 52.70 MC 075601 1988/08/01 51.80 MC 075601 1988/08/02 50.00 MC 075601 1988/08/03 48.10 MC 075601 1988/08/04 46.00 MC 075601 1988/08/05 44.40 MC 075601 1988/08/06 42.90 MC 075601 1988/08/07 41.50 MC 075601 1988/08/08 40.40 MC 075601 1988/08/09 39.30 MC 075601 1988/08/10 39.90 MC 075601 1988/08/11 42.80 MC 075601 1988/08/12 43.90 MC 075601 1988/08/13 44.10 MC 075601 1988/08/14 44.20 MC 075601 1988/08/15 44.30 MC 075601 1988/08/16 43.90 MC 075601 1988/08/17 43.10 MC 075601 1988/08/18 41.90 MC 075601 1988/08/19 40.20 MC 075601 1988/08/20 38.50 MC 075601 1988/08/21 36.50 MC 075601 1988/08/22 34.70 MC 075601 1988/08/23 32.90 MC 075601 1988/08/24 31.20 MC 075601 1988/08/25 29.70 MC 075601 1988/08/26 28.50 MC 075601 1988/08/27 27.50 MC 075601 1988/08/28 27.10 MC 075601 1988/08/29 26.50 MC 075601 1988/08/30 26.20 MC 075601 1988/08/31 25.90 MC 075601 1988/09/01 25.70 MC 075601 1988/09/02 25.80 MC 075601 1988/09/03 25.90 MC 075601 1988/09/04 25.70 MC 075601 1988/09/05 26.00 MC 075601 1988/09/06 27.30 MC 075601 1988/09/07 27.10 MC 075601 1988/09/08 26.60 MC 075601 1988/09/09 26.30 MC 075601 1988/09/10 26.10 MC 075601 1988/09/11 26.50 MC 075601 1988/09/12 26.70 MC 075601 1988/09/13 26.80 MC 075601 1988/09/14 29.00 MC 075601 1988/09/15 30.60 MC 075601 1988/09/16 31.80 MC 075601 1988/09/17 32.60 MC 075601 1988/09/18 33.50 MC 075601 1988/09/19 34.50 MC 075601 1988/09/20 35.70 MC 075601 1988/09/21 36.30 MC 075601 1988/09/22 37.00 MC 075601 1988/09/23 37.50 MC 075601 1988/09/24 37.90 MC 075601 1988/09/25 37.70 MC 075601 1988/09/26 37.50 MC 075601 1988/09/27 37.30 MC 075601 1988/09/28 37.00 MC 075601 1988/09/29 36.90 MC 075601 1988/09/30 36.40 MC 075601 1988/10/01 35.80 MC 075601 1988/10/02 35.50 MC 075601 1988/10/03 37.30 MC 075601 1988/10/04 39.80 MC 075601 1988/10/05 41.40 MC 075601 1988/10/06 43.60 MC 075601 1988/10/07 47.00 MC 075601 1988/10/08 49.90 MC 075601 1988/10/09 51.40 MC 075601 1988/10/10 52.00 MC 075601 1988/10/11 52.40 MC 075601 1988/10/12 56.50 MC 075601 1988/10/13 59.50 MC 075601 1988/10/14 62.10 MC 075601 1988/10/15 66.90 MC 075601 1988/10/16 71.30 MC 075601 1988/10/17 74.10 MC 075601 1988/10/18 75.50 MC 075601 1988/10/19 76.20 MC 075601 1988/10/20 78.40 MC 075601 1988/10/21 82.20 MC 075601 1988/10/22 84.80 MC 075601 1988/10/23 85.10 MC 075601 1988/10/24 85.60 MC 075601 1988/10/25 91.10 MC 075601 1988/10/26 109.0 MC 075601 1988/10/27 122.0 MC 075601 1988/10/28 136.0 MC 075601 1988/10/29 155.0 MC 075601 1988/10/30 165.0 MC 075601 1988/10/31 165.0 MC 075601 1988/11/01 161.0 MC 075601 1988/11/02 158.0 MC 075601 1988/11/03 173.0 MC 075601 1988/11/04 182.0 MC 075601 1988/11/05 180.0 MC 075601 1988/11/06 175.0 MC 075601 1988/11/07 178.0 MC 075601 1988/11/08 176.0 MC 075601 1988/11/09 166.0 MC 075601 1988/11/10 160.0 MC 075601 1988/11/11 162.0 MC 075601 1988/11/12 160.0 MC 075601 1988/11/13 153.0 MC 075601 1988/11/14 154.0 MC 075601 1988/11/15 155.0 MC 075601 1988/11/16 148.0 MC 075601 1988/11/17 143.0 MC 075601 1988/11/18 158.0 MC 075601 1988/11/19 161.0 MC 075601 1988/11/20 153.0 MC 075601 1988/11/21 148.0 MC 075601 1988/11/22 141.0 MC 075601 1988/11/23 130.0 MC 075601 1988/11/24 124.0 MC 075601 1988/11/25 117.0 MC 075601 1988/11/26 112.0 MC 075601 1988/11/27 104.0 MC 075601 1988/11/28 101.0 MC 075601 1988/11/29 102.0 MC 075601 1988/11/30 102.0 MC 075601 1988/12/01 103.0 MC 075601 1988/12/02 102.0 MC 075601 1988/12/03 101.0 MC 075601 1988/12/04 99.30 MC 075601 1988/12/05 93.60 MC 075601 1988/12/06 86.90 MC 075601 1988/12/07 89.70 MC 075601 1988/12/08 84.60 MC 075601 1988/12/09 79.80 MC 075601 1988/12/10 76.60 MC 075601 1988/12/11 72.80 MC 075601 1988/12/12 70.10 MC 075601 1988/12/13 67.90 MC 075601 1988/12/14 67.60 MC 075601 1988/12/15 67.40 MC 075601 1988/12/16 66.80 MC 075601 1988/12/17 62.40 MC 075601 1988/12/18 61.80 MC 075601 1988/12/19 60.50 MC 075601 1988/12/20 57.70 MC 075601 1988/12/21 59.00 MC 075601 1988/12/22 57.20 MC 075601 1988/12/23 53.30 MC 075601 1988/12/24 52.80 MC 075601 1988/12/25 54.70 MC 075601 1988/12/26 53.70 MC 075601 1988/12/27 50.90 MC 075601 1988/12/28 51.20 MC 075601 1988/12/29 51.70 MC 075601 1988/12/30 47.30 MC 075601 1988/12/31 45.70 MC 075601 1989/01/01 44.20 MC 075601 1989/01/02 42.70 MC 075601 1989/01/03 42.60 MC 075601 1989/01/04 43.20 MC 075601 1989/01/05 42.90 MC 075601 1989/01/06 39.80 MC 075601 1989/01/07 36.80 MC 075601 1989/01/08 37.00 MC 075601 1989/01/09 40.50 MC 075601 1989/01/10 38.30 MC 075601 1989/01/11 37.80 MC 075601 1989/01/12 35.70 MC 075601 1989/01/13 39.00 MC 075601 1989/01/14 37.10 MC 075601 1989/01/15 37.20 MC 075601 1989/01/16 37.60 MC 075601 1989/01/17 35.30 MC 075601 1989/01/18 34.80 MC 075601 1989/01/19 33.10 MC 075601 1989/01/20 32.20 MC 075601 1989/01/21 33.30 MC 075601 1989/01/22 31.20 MC 075601 1989/01/23 29.60 MC 075601 1989/01/24 29.50 MC 075601 1989/01/25 29.80 MC 075601 1989/01/26 28.00 MC 075601 1989/01/27 30.00 MC 075601 1989/01/28 28.80 MC 075601 1989/01/29 29.70 MC 075601 1989/01/30 29.10 MC 075601 1989/01/31 29.20 MC 075601 1989/02/01 29.10 MC 075601 1989/02/02 27.30 MC 075601 1989/02/03 26.00 MC 075601 1989/02/04 26.00 MC 075601 1989/02/05 24.90 MC 075601 1989/02/06 24.60 MC 075601 1989/02/07 24.70 MC 075601 1989/02/08 23.70 MC 075601 1989/02/09 24.60 MC 075601 1989/02/10 23.80 MC 075601 1989/02/11 23.20 MC 075601 1989/02/12 23.10 MC 075601 1989/02/13 21.70 MC 075601 1989/02/14 21.20 MC 075601 1989/02/15 22.20 MC 075601 1989/02/16 21.80 MC 075601 1989/02/17 20.90 MC 075601 1989/02/18 20.60 MC 075601 1989/02/19 20.10 MC 075601 1989/02/20 20.00 MC 075601 1989/02/21 19.60 MC 075601 1989/02/22 20.60 MC 075601 1989/02/23 20.40 MC 075601 1989/02/24 19.50 MC 075601 1989/02/25 19.00 MC 075601 1989/02/26 20.20 MC 075601 1989/02/27 20.50 MC 075601 1989/02/28 20.60 MC 075601 1989/03/01 20.60 MC 075601 1989/03/02 20.60 MC 075601 1989/03/03 20.30 MC 075601 1989/03/04 19.40 MC 075601 1989/03/05 18.90 MC 075601 1989/03/06 19.40 MC 075601 1989/03/07 18.30 MC 075601 1989/03/08 17.10 MC 075601 1989/03/09 16.80 MC 075601 1989/03/10 17.20 MC 075601 1989/03/11 17.10 MC 075601 1989/03/12 16.80 MC 075601 1989/03/13 16.20 MC 075601 1989/03/14 16.40 MC 075601 1989/03/15 16.40 MC 075601 1989/03/16 17.00 MC 075601 1989/03/17 17.00 MC 075601 1989/03/18 17.30 J 075601 1989/03/19 16.90 MC 075601 1989/03/20 16.40 MC 075601 1989/03/21 17.20 MC 075601 1989/03/22 17.80 MC 075601 1989/03/23 16.80 MC 075601 1989/03/24 16.90 MC 075601 1989/03/25 17.50 MC 075601 1989/03/26 17.60 MC 075601 1989/03/27 17.00 MC 075601 1989/03/28 17.80 MC 075601 1989/03/29 18.10 MC 075601 1989/03/30 17.70 MC 075601 1989/03/31 18.50 MC 075601 1989/04/01 19.30 MC 075601 1989/04/02 19.20 MC 075601 1989/04/03 18.50 MC 075601 1989/04/04 18.40 MC 075601 1989/04/05 18.90 MC 075601 1989/04/06 18.70 MC 075601 1989/04/07 20.40 MC 075601 1989/04/08 22.40 MC 075601 1989/04/09 26.70 MC 075601 1989/04/10 29.30 MC 075601 1989/04/11 31.90 MC 075601 1989/04/12 33.60 MC 075601 1989/04/13 34.60 MC 075601 1989/04/14 35.10 MC 075601 1989/04/15 36.00 MC 075601 1989/04/16 36.90 MC 075601 1989/04/17 38.50 MC 075601 1989/04/18 40.10 MC 075601 1989/04/19 42.40 MC 075601 1989/04/20 52.50 MC 075601 1989/04/21 64.20 MC 075601 1989/04/22 68.20 MC 075601 1989/04/23 73.10 MC 075601 1989/04/24 75.70 MC 075601 1989/04/25 75.40 MC 075601 1989/04/26 75.90 MC 075601 1989/04/27 76.80 MC 075601 1989/04/28 76.20 MC 075601 1989/04/29 77.30 MC 075601 1989/04/30 80.50 MC 075601 1989/05/01 87.40 MC 075601 1989/05/02 94.60 MC 075601 1989/05/03 107.0 MC 075601 1989/05/04 121.0 MC 075601 1989/05/05 124.0 MC 075601 1989/05/06 128.0 MC 075601 1989/05/07 142.0 MC 075601 1989/05/08 180.0 MC 075601 1989/05/09 228.0 MC 075601 1989/05/10 257.0 MC 075601 1989/05/11 269.0 MC 075601 1989/05/12 291.0 MC 075601 1989/05/13 287.0 MC 075601 1989/05/14 303.0 MC 075601 1989/05/15 316.0 MC 075601 1989/05/16 300.0 MC 075601 1989/05/17 309.0 MC 075601 1989/05/18 280.0 MC 075601 1989/05/19 280.0 MC 075601 1989/05/20 275.0 MC 075601 1989/05/21 250.0 MC 075601 1989/05/22 251.0 MC 075601 1989/05/23 241.0 MC 075601 1989/05/24 235.0 MC 075601 1989/05/25 223.0 MC 075601 1989/05/26 222.0 MC 075601 1989/05/27 218.0 MC 075601 1989/05/28 224.0 MC 075601 1989/05/29 225.0 MC 075601 1989/05/30 219.0 MC 075601 1989/05/31 222.0 MC 075601 1989/06/01 220.0 MC 075601 1989/06/02 231.0 MC 075601 1989/06/03 231.0 MC 075601 1989/06/04 217.0 MC 075601 1989/06/05 220.0 MC 075601 1989/06/06 206.0 MC 075601 1989/06/07 204.0 MC 075601 1989/06/08 210.0 MC 075601 1989/06/09 189.0 MC 075601 1989/06/10 184.0 MC 075601 1989/06/11 182.0 MC 075601 1989/06/12 179.0 MC 075601 1989/06/13 169.0 MC 075601 1989/06/14 156.0 MC 075601 1989/06/15 150.0 MC 075601 1989/06/16 141.0 MC 075601 1989/06/17 134.0 MC 075601 1989/06/18 126.0 MC 075601 1989/06/19 120.0 MC 075601 1989/06/20 110.0 MC 075601 1989/06/21 105.0 MC 075601 1989/06/22 99.80 MC 075601 1989/06/23 94.70 MC 075601 1989/06/24 91.00 MC 075601 1989/06/25 88.90 MC 075601 1989/06/26 85.90 MC 075601 1989/06/27 82.10 MC 075601 1989/06/28 80.20 MC 075601 1989/06/29 79.90 MC 075601 1989/06/30 76.10 MC 075601 1989/07/01 72.60 MC 075601 1989/07/02 70.80 MC 075601 1989/07/03 68.90 MC 075601 1989/07/04 66.70 MC 075601 1989/07/05 64.60 MC 075601 1989/07/06 63.90 MC 075601 1989/07/07 63.60 MC 075601 1989/07/08 60.40 MC 075601 1989/07/09 59.00 MC 075601 1989/07/10 58.40 MC 075601 1989/07/11 58.00 MC 075601 1989/07/12 59.50 MC 075601 1989/07/13 60.60 MC 075601 1989/07/14 60.50 MC 075601 1989/07/15 61.20 MC 075601 1989/07/16 61.50 MC 075601 1989/07/17 61.90 MC 075601 1989/07/18 62.30 J 075601 1989/07/19 64.00 MC 075601 1989/07/20 63.90 MC 075601 1989/07/21 62.60 MC 075601 1989/07/22 61.40 MC 075601 1989/07/23 59.80 MC 075601 1989/07/24 58.10 MC 075601 1989/07/25 56.30 MC 075601 1989/07/26 54.80 MC 075601 1989/07/27 53.00 MC 075601 1989/07/28 53.00 MC 075601 1989/07/29 54.20 MC 075601 1989/07/30 55.80 MC 075601 1989/07/31 58.60 MC 075601 1989/08/01 62.60 MC 075601 1989/08/02 66.50 MC 075601 1989/08/03 69.20 MC 075601 1989/08/04 71.70 MC 075601 1989/08/05 76.30 MC 075601 1989/08/06 80.30 MC 075601 1989/08/07 85.20 MC 075601 1989/08/08 93.20 MC 075601 1989/08/09 103.0 MC 075601 1989/08/10 107.0 MC 075601 1989/08/11 109.0 MC 075601 1989/08/12 110.0 MC 075601 1989/08/13 110.0 MC 075601 1989/08/14 108.0 MC 075601 1989/08/15 106.0 MC 075601 1989/08/16 104.0 MC 075601 1989/08/17 103.0 MC 075601 1989/08/18 103.0 MC 075601 1989/08/19 103.0 MC 075601 1989/08/20 103.0 MC 075601 1989/08/21 102.0 MC 075601 1989/08/22 101.0 MC 075601 1989/08/23 98.00 MC 075601 1989/08/24 95.50 MC 075601 1989/08/25 95.40 MC 075601 1989/08/26 97.70 MC 075601 1989/08/27 99.30 MC 075601 1989/08/28 100.0 MC 075601 1989/08/29 101.0 MC 075601 1989/08/30 101.0 MC 075601 1989/08/31 103.0 MC 075601 1989/09/01 103.0 MC 075601 1989/09/02 110.0 MC 075601 1989/09/03 127.0 MC 075601 1989/09/04 133.0 MC 075601 1989/09/05 136.0 MC 075601 1989/09/06 138.0 MC 075601 1989/09/07 137.0 MC 075601 1989/09/08 134.0 MC 075601 1989/09/09 129.0 MC 075601 1989/09/10 124.0 MC 075601 1989/09/11 121.0 MC 075601 1989/09/12 123.0 MC 075601 1989/09/13 124.0 MC 075601 1989/09/14 122.0 MC 075601 1989/09/15 119.0 MC 075601 1989/09/16 115.0 MC 075601 1989/09/17 110.0 MC 075601 1989/09/18 105.0 MC 075601 1989/09/19 98.50 MC 075601 1989/09/20 93.20 MC 075601 1989/09/21 88.50 MC 075601 1989/09/22 83.90 MC 075601 1989/09/23 80.60 MC 075601 1989/09/24 78.10 MC 075601 1989/09/25 74.80 MC 075601 1989/09/26 71.70 MC 075601 1989/09/27 71.20 MC 075601 1989/09/28 70.70 MC 075601 1989/09/29 70.10 MC 075601 1989/09/30 69.60 MC 075601 1989/10/01 68.40 MC 075601 1989/10/02 67.20 MC 075601 1989/10/03 69.00 MC 075601 1989/10/04 91.80 MC 075601 1989/10/05 106.0 MC 075601 1989/10/06 113.0 MC 075601 1989/10/07 117.0 MC 075601 1989/10/08 124.0 MC 075601 1989/10/09 127.0 MC 075601 1989/10/10 126.0 MC 075601 1989/10/11 123.0 MC 075601 1989/10/12 119.0 MC 075601 1989/10/13 115.0 MC 075601 1989/10/14 111.0 MC 075601 1989/10/15 107.0 MC 075601 1989/10/16 103.0 MC 075601 1989/10/17 101.0 MC 075601 1989/10/18 98.30 MC 075601 1989/10/19 94.40 MC 075601 1989/10/20 90.50 MC 075601 1989/10/21 87.90 MC 075601 1989/10/22 88.40 MC 075601 1989/10/23 88.80 MC 075601 1989/10/24 87.70 MC 075601 1989/10/25 87.00 MC 075601 1989/10/26 85.70 MC 075601 1989/10/27 84.00 MC 075601 1989/10/28 82.40 MC 075601 1989/10/29 79.90 MC 075601 1989/10/30 78.00 MC 075601 1989/10/31 76.60 MC 075601 1989/11/01 74.60 MC 075601 1989/11/02 74.60 MC 075601 1989/11/03 75.00 MC 075601 1989/11/04 78.90 MC 075601 1989/11/05 83.20 MC 075601 1989/11/06 86.10 MC 075601 1989/11/07 91.40 MC 075601 1989/11/08 94.70 MC 075601 1989/11/09 97.10 MC 075601 1989/11/10 121.0 MC 075601 1989/11/11 157.0 MC 075601 1989/11/12 177.0 MC 075601 1989/11/13 187.0 MC 075601 1989/11/14 190.0 MC 075601 1989/11/15 189.0 MC 075601 1989/11/16 187.0 MC 075601 1989/11/17 185.0 MC 075601 1989/11/18 189.0 MC 075601 1989/11/19 195.0 MC 075601 1989/11/20 203.0 MC 075601 1989/11/21 206.0 MC 075601 1989/11/22 205.0 MC 075601 1989/11/23 198.0 MC 075601 1989/11/24 188.0 MC 075601 1989/11/25 176.0 MC 075601 1989/11/26 162.0 MC 075601 1989/11/27 149.0 MC 075601 1989/11/28 138.0 MC 075601 1989/11/29 133.0 MC 075601 1989/11/30 124.0 MC 075601 1989/12/01 117.0 MC 075601 1989/12/02 110.0 MC 075601 1989/12/03 104.0 MC 075601 1989/12/04 101.0 MC 075601 1989/12/05 97.70 MC 075601 1989/12/06 92.50 MC 075601 1989/12/07 89.40 MC 075601 1989/12/08 86.20 MC 075601 1989/12/09 83.10 MC 075601 1989/12/10 79.60 MC 075601 1989/12/11 76.60 MC 075601 1989/12/12 73.60 MC 075601 1989/12/13 72.10 MC 075601 1989/12/14 70.10 MC 075601 1989/12/15 68.50 MC 075601 1989/12/16 67.00 MC 075601 1989/12/17 65.90 MC 075601 1989/12/18 65.00 MC 075601 1989/12/19 63.30 MC 075601 1989/12/20 62.00 MC 075601 1989/12/21 61.10 MC 075601 1989/12/22 59.20 MC 075601 1989/12/23 56.50 MC 075601 1989/12/24 54.60 MC 075601 1989/12/25 53.60 MC 075601 1989/12/26 52.50 MC 075601 1989/12/27 51.40 MC 075601 1989/12/28 49.10 MC 075601 1989/12/29 47.50 MC 075601 1989/12/30 45.20 MC 075601 1989/12/31 44.00 MC 075601 1990/01/01 44.60 MC 075601 1990/01/02 45.00 MC 075601 1990/01/03 43.80 MC 075601 1990/01/04 42.10 MC 075601 1990/01/05 42.60 MC 075601 1990/01/06 40.60 MC 075601 1990/01/07 39.30 MC 075601 1990/01/08 37.90 MC 075601 1990/01/09 36.80 MC 075601 1990/01/10 36.30 MC 075601 1990/01/11 36.60 MC 075601 1990/01/12 35.80 MC 075601 1990/01/13 35.90 MC 075601 1990/01/14 36.30 MC 075601 1990/01/15 35.00 MC 075601 1990/01/16 34.20 MC 075601 1990/01/17 33.50 MC 075601 1990/01/18 33.70 MC 075601 1990/01/19 33.50 MC 075601 1990/01/20 31.70 MC 075601 1990/01/21 30.50 MC 075601 1990/01/22 29.50 MC 075601 1990/01/23 28.70 MC 075601 1990/01/24 28.60 MC 075601 1990/01/25 28.70 MC 075601 1990/01/26 28.70 MC 075601 1990/01/27 30.20 MC 075601 1990/01/28 30.60 MC 075601 1990/01/29 30.10 MC 075601 1990/01/30 29.20 MC 075601 1990/01/31 29.20 MC 075601 1990/02/01 28.80 MC 075601 1990/02/02 28.60 MC 075601 1990/02/03 27.20 MC 075601 1990/02/04 26.90 MC 075601 1990/02/05 25.90 MC 075601 1990/02/06 25.30 MC 075601 1990/02/07 25.00 MC 075601 1990/02/08 24.40 MC 075601 1990/02/09 24.00 MC 075601 1990/02/10 24.10 MC 075601 1990/02/11 24.40 MC 075601 1990/02/12 24.50 MC 075601 1990/02/13 24.70 MC 075601 1990/02/14 24.60 MC 075601 1990/02/15 23.70 MC 075601 1990/02/16 23.00 MC 075601 1990/02/17 22.40 MC 075601 1990/02/18 21.70 MC 075601 1990/02/19 21.80 MC 075601 1990/02/20 21.70 MC 075601 1990/02/21 21.40 MC 075601 1990/02/22 21.10 MC 075601 1990/02/23 21.40 MC 075601 1990/02/24 21.00 MC 075601 1990/02/25 20.80 MC 075601 1990/02/26 20.40 MC 075601 1990/02/27 19.90 MC 075601 1990/02/28 20.00 MC 075601 1990/03/01 19.50 MC 075601 1990/03/02 19.90 MC 075601 1990/03/03 19.40 MC 075601 1990/03/04 18.90 MC 075601 1990/03/05 19.40 MC 075601 1990/03/06 18.90 MC 075601 1990/03/07 18.30 MC 075601 1990/03/08 17.90 MC 075601 1990/03/09 17.40 MC 075601 1990/03/10 17.30 MC 075601 1990/03/11 17.30 MC 075601 1990/03/12 16.60 MC 075601 1990/03/13 16.30 MC 075601 1990/03/14 15.80 MC 075601 1990/03/15 15.70 MC 075601 1990/03/16 16.10 J 075601 1990/03/17 16.40 MC 075601 1990/03/18 16.70 MC 075601 1990/03/19 17.00 MC 075601 1990/03/20 16.90 MC 075601 1990/03/21 16.80 MC 075601 1990/03/22 18.00 MC 075601 1990/03/23 18.80 MC 075601 1990/03/24 19.00 MC 075601 1990/03/25 19.00 MC 075601 1990/03/26 19.30 MC 075601 1990/03/27 19.30 MC 075601 1990/03/28 19.10 MC 075601 1990/03/29 18.90 MC 075601 1990/03/30 18.70 MC 075601 1990/03/31 18.60 MC 075601 1990/04/01 18.00 E 075601 1990/04/02 18.10 E 075601 1990/04/03 18.20 E 075601 1990/04/04 19.00 E 075601 1990/04/05 20.90 E 075601 1990/04/06 23.10 E 075601 1990/04/07 25.20 E 075601 1990/04/08 27.10 E 075601 1990/04/09 29.00 E 075601 1990/04/10 31.80 MC 075601 1990/04/11 33.90 MC 075601 1990/04/12 36.30 MC 075601 1990/04/13 37.00 MC 075601 1990/04/14 36.90 MC 075601 1990/04/15 37.10 MC 075601 1990/04/16 40.20 MC 075601 1990/04/17 49.40 MC 075601 1990/04/18 57.90 MC 075601 1990/04/19 62.10 MC 075601 1990/04/20 65.20 MC 075601 1990/04/21 66.70 MC 075601 1990/04/22 68.00 MC 075601 1990/04/23 69.30 MC 075601 1990/04/24 69.50 MC 075601 1990/04/25 70.80 MC 075601 1990/04/26 71.40 MC 075601 1990/04/27 71.80 MC 075601 1990/04/28 75.00 MC 075601 1990/04/29 76.60 MC 075601 1990/04/30 76.70 MC 075601 1990/05/01 77.40 MC 075601 1990/05/02 82.90 MC 075601 1990/05/03 105.0 MC 075601 1990/05/04 126.0 MC 075601 1990/05/05 142.0 MC 075601 1990/05/06 152.0 MC 075601 1990/05/07 158.0 MC 075601 1990/05/08 159.0 MC 075601 1990/05/09 161.0 MC 075601 1990/05/10 164.0 MC 075601 1990/05/11 167.0 MC 075601 1990/05/12 181.0 MC 075601 1990/05/13 200.0 MC 075601 1990/05/14 215.0 MC 075601 1990/05/15 227.0 MC 075601 1990/05/16 236.0 MC 075601 1990/05/17 244.0 MC 075601 1990/05/18 252.0 MC 075601 1990/05/19 256.0 MC 075601 1990/05/20 255.0 MC 075601 1990/05/21 251.0 MC 075601 1990/05/22 250.0 MC 075601 1990/05/23 248.0 MC 075601 1990/05/24 247.0 MC 075601 1990/05/25 248.0 MC 075601 1990/05/26 250.0 MC 075601 1990/05/27 252.0 MC 075601 1990/05/28 261.0 MC 075601 1990/05/29 266.0 MC 075601 1990/05/30 274.0 MC 075601 1990/05/31 304.0 MC 075601 1990/06/01 329.0 MC 075601 1990/06/02 345.0 MC 075601 1990/06/03 350.0 MC 075601 1990/06/04 345.0 MC 075601 1990/06/05 332.0 MC 075601 1990/06/06 316.0 MC 075601 1990/06/07 298.0 MC 075601 1990/06/08 280.0 MC 075601 1990/06/09 263.0 MC 075601 1990/06/10 243.0 MC 075601 1990/06/11 226.0 MC 075601 1990/06/12 209.0 MC 075601 1990/06/13 194.0 MC 075601 1990/06/14 177.0 MC 075601 1990/06/15 162.0 MC 075601 1990/06/16 150.0 MC 075601 1990/06/17 141.0 MC 075601 1990/06/18 132.0 MC 075601 1990/06/19 131.0 MC 075601 1990/06/20 129.0 MC 075601 1990/06/21 125.0 MC 075601 1990/06/22 120.0 MC 075601 1990/06/23 114.0 MC 075601 1990/06/24 109.0 MC 075601 1990/06/25 106.0 MC 075601 1990/06/26 103.0 MC 075601 1990/06/27 99.10 MC 075601 1990/06/28 94.50 MC 075601 1990/06/29 91.00 MC 075601 1990/06/30 87.30 MC 075601 1990/07/01 83.90 MC 075601 1990/07/02 80.90 MC 075601 1990/07/03 76.40 MC 075601 1990/07/04 73.40 MC 075601 1990/07/05 69.60 MC 075601 1990/07/06 66.30 MC 075601 1990/07/07 63.50 MC 075601 1990/07/08 61.30 MC 075601 1990/07/09 58.70 MC 075601 1990/07/10 56.50 MC 075601 1990/07/11 56.80 MC 075601 1990/07/12 57.80 MC 075601 1990/07/13 60.20 MC 075601 1990/07/14 60.70 MC 075601 1990/07/15 61.80 MC 075601 1990/07/16 61.80 MC 075601 1990/07/17 61.70 MC 075601 1990/07/18 61.80 MC 075601 1990/07/19 60.50 MC 075601 1990/07/20 61.10 J 075601 1990/07/21 63.80 MC 075601 1990/07/22 62.30 MC 075601 1990/07/23 60.60 MC 075601 1990/07/24 59.20 MC 075601 1990/07/25 58.30 MC 075601 1990/07/26 58.30 MC 075601 1990/07/27 58.00 MC 075601 1990/07/28 56.60 MC 075601 1990/07/29 54.90 MC 075601 1990/07/30 53.10 MC 075601 1990/07/31 51.20 MC 075601 1990/08/01 49.90 MC 075601 1990/08/02 67.60 MC 075601 1990/08/03 115.0 MC 075601 1990/08/04 157.0 MC 075601 1990/08/05 189.0 MC 075601 1990/08/06 215.0 MC 075601 1990/08/07 229.0 MC 075601 1990/08/08 233.0 MC 075601 1990/08/09 230.0 MC 075601 1990/08/10 222.0 MC 075601 1990/08/11 209.0 MC 075601 1990/08/12 220.0 MC 075601 1990/08/13 235.0 MC 075601 1990/08/14 231.0 MC 075601 1990/08/15 265.0 MC 075601 1990/08/16 282.0 MC 075601 1990/08/17 279.0 MC 075601 1990/08/18 271.0 MC 075601 1990/08/19 265.0 MC 075601 1990/08/20 251.0 MC 075601 1990/08/21 234.0 MC 075601 1990/08/22 216.0 MC 075601 1990/08/23 199.0 MC 075601 1990/08/24 180.0 MC 075601 1990/08/25 164.0 MC 075601 1990/08/26 152.0 MC 075601 1990/08/27 138.0 MC 075601 1990/08/28 129.0 MC 075601 1990/08/29 124.0 MC 075601 1990/08/30 119.0 MC 075601 1990/08/31 112.0 MC 075601 1990/09/01 106.0 MC 075601 1990/09/02 100.0 MC 075601 1990/09/03 95.10 MC 075601 1990/09/04 89.80 MC 075601 1990/09/05 85.20 MC 075601 1990/09/06 80.60 MC 075601 1990/09/07 76.80 MC 075601 1990/09/08 73.60 MC 075601 1990/09/09 70.90 MC 075601 1990/09/10 67.70 MC 075601 1990/09/11 65.00 MC 075601 1990/09/12 61.60 MC 075601 1990/09/13 59.60 MC 075601 1990/09/14 56.30 MC 075601 1990/09/15 54.60 MC 075601 1990/09/16 53.40 MC 075601 1990/09/17 51.60 MC 075601 1990/09/18 51.60 MC 075601 1990/09/19 53.20 MC 075601 1990/09/20 53.70 MC 075601 1990/09/21 54.50 MC 075601 1990/09/22 55.40 MC 075601 1990/09/23 56.40 MC 075601 1990/09/24 61.80 MC 075601 1990/09/25 68.30 MC 075601 1990/09/26 71.50 MC 075601 1990/09/27 73.10 MC 075601 1990/09/28 74.40 MC 075601 1990/09/29 74.60 MC 075601 1990/09/30 73.20 MC 075601 1990/10/01 72.60 MC 075601 1990/10/02 75.00 MC 075601 1990/10/03 75.60 MC 075601 1990/10/04 75.40 MC 075601 1990/10/05 75.10 MC 075601 1990/10/06 75.40 MC 075601 1990/10/07 76.00 MC 075601 1990/10/08 76.20 MC 075601 1990/10/09 77.00 MC 075601 1990/10/10 78.80 MC 075601 1990/10/11 79.30 MC 075601 1990/10/12 78.00 MC 075601 1990/10/13 77.80 MC 075601 1990/10/14 81.10 MC 075601 1990/10/15 94.90 MC 075601 1990/10/16 103.0 MC 075601 1990/10/17 108.0 MC 075601 1990/10/18 111.0 MC 075601 1990/10/19 114.0 MC 075601 1990/10/20 120.0 MC 075601 1990/10/21 123.0 MC 075601 1990/10/22 125.0 MC 075601 1990/10/23 127.0 MC 075601 1990/10/24 126.0 MC 075601 1990/10/25 134.0 MC 075601 1990/10/26 142.0 MC 075601 1990/10/27 145.0 MC 075601 1990/10/28 143.0 MC 075601 1990/10/29 139.0 MC 075601 1990/10/30 133.0 MC 075601 1990/10/31 127.0 MC 075601 1990/11/01 120.0 MC 075601 1990/11/02 115.0 MC 075601 1990/11/03 109.0 MC 075601 1990/11/04 103.0 MC 075601 1990/11/05 99.10 MC 075601 1990/11/06 92.40 MC 075601 1990/11/07 88.30 MC 075601 1990/11/08 83.90 MC 075601 1990/11/09 81.60 MC 075601 1990/11/10 78.20 MC 075601 1990/11/11 76.10 MC 075601 1990/11/12 79.20 MC 075601 1990/11/13 81.10 MC 075601 1990/11/14 79.90 MC 075601 1990/11/15 77.80 MC 075601 1990/11/16 76.40 MC 075601 1990/11/17 75.20 MC 075601 1990/11/18 74.90 MC 075601 1990/11/19 75.10 MC 075601 1990/11/20 77.10 MC 075601 1990/11/21 85.00 MC 075601 1990/11/22 90.80 MC 075601 1990/11/23 92.60 MC 075601 1990/11/24 94.20 MC 075601 1990/11/25 101.0 MC 075601 1990/11/26 115.0 MC 075601 1990/11/27 123.0 MC 075601 1990/11/28 123.0 MC 075601 1990/11/29 121.0 MC 075601 1990/11/30 116.0 MC 075601 1990/12/01 111.0 MC 075601 1990/12/02 107.0 MC 075601 1990/12/03 101.0 MC 075601 1990/12/04 96.60 MC 075601 1990/12/05 97.20 MC 075601 1990/12/06 102.0 MC 075601 1990/12/07 102.0 MC 075601 1990/12/08 98.40 MC 075601 1990/12/09 96.50 MC 075601 1990/12/10 94.10 MC 075601 1990/12/11 90.60 MC 075601 1990/12/12 86.70 MC 075601 1990/12/13 84.00 MC 075601 1990/12/14 84.40 MC 075601 1990/12/15 82.40 MC 075601 1990/12/16 80.20 MC 075601 1990/12/17 80.20 MC 075601 1990/12/18 79.40 MC 075601 1990/12/19 79.60 MC 075601 1990/12/20 78.60 MC 075601 1990/12/21 76.50 MC 075601 1990/12/22 74.60 MC 075601 1990/12/23 72.60 MC 075601 1990/12/24 72.00 MC 075601 1990/12/25 70.90 MC 075601 1990/12/26 69.70 MC 075601 1990/12/27 67.80 MC 075601 1990/12/28 65.20 MC 075601 1990/12/29 63.50 MC 075601 1990/12/30 62.60 MC 075601 1990/12/31 60.90 MC 075601 1991/01/01 58.10 MC 075601 1991/01/02 56.20 MC 075601 1991/01/03 55.30 MC 075601 1991/01/04 53.50 MC 075601 1991/01/05 51.80 MC 075601 1991/01/06 50.20 MC 075601 1991/01/07 48.30 MC 075601 1991/01/08 46.00 MC 075601 1991/01/09 44.40 MC 075601 1991/01/10 44.00 MC 075601 1991/01/11 42.90 MC 075601 1991/01/12 41.10 MC 075601 1991/01/13 40.40 MC 075601 1991/01/14 39.90 MC 075601 1991/01/15 38.90 MC 075601 1991/01/16 37.60 MC 075601 1991/01/17 37.60 MC 075601 1991/01/18 37.50 MC 075601 1991/01/19 37.20 MC 075601 1991/01/20 36.10 MC 075601 1991/01/21 35.20 MC 075601 1991/01/22 34.10 MC 075601 1991/01/23 33.20 MC 075601 1991/01/24 32.60 MC 075601 1991/01/25 32.20 MC 075601 1991/01/26 31.30 MC 075601 1991/01/27 30.70 MC 075601 1991/01/28 30.80 MC 075601 1991/01/29 30.40 MC 075601 1991/01/30 29.80 MC 075601 1991/01/31 30.40 MC 075601 1991/02/01 31.00 MC 075601 1991/02/02 30.20 MC 075601 1991/02/03 29.70 MC 075601 1991/02/04 29.00 MC 075601 1991/02/05 28.30 MC 075601 1991/02/06 27.50 MC 075601 1991/02/07 27.20 MC 075601 1991/02/08 26.30 MC 075601 1991/02/09 25.80 MC 075601 1991/02/10 25.30 MC 075601 1991/02/11 24.80 MC 075601 1991/02/12 24.20 MC 075601 1991/02/13 23.40 MC 075601 1991/02/14 22.70 MC 075601 1991/02/15 22.60 MC 075601 1991/02/16 23.20 MC 075601 1991/02/17 23.70 MC 075601 1991/02/18 23.80 MC 075601 1991/02/19 23.50 MC 075601 1991/02/20 23.30 MC 075601 1991/02/21 23.10 MC 075601 1991/02/22 23.00 MC 075601 1991/02/23 23.10 MC 075601 1991/02/24 22.40 MC 075601 1991/02/25 22.50 MC 075601 1991/02/26 22.40 MC 075601 1991/02/27 21.90 MC 075601 1991/02/28 21.50 MC 075601 1991/03/01 21.20 MC 075601 1991/03/02 21.10 MC 075601 1991/03/03 22.10 MC 075601 1991/03/04 22.50 MC 075601 1991/03/05 23.30 MC 075601 1991/03/06 23.40 MC 075601 1991/03/07 24.80 MC 075601 1991/03/08 25.30 MC 075601 1991/03/09 25.50 MC 075601 1991/03/10 25.60 MC 075601 1991/03/11 25.40 MC 075601 1991/03/12 25.70 MC 075601 1991/03/13 27.90 MC 075601 1991/03/14 29.30 MC 075601 1991/03/15 29.60 MC 075601 1991/03/16 29.40 MC 075601 1991/03/17 28.90 MC 075601 1991/03/18 28.20 J 075601 1991/03/19 27.80 MC 075601 1991/03/20 28.30 MC 075601 1991/03/21 29.30 MC 075601 1991/03/22 29.40 MC 075601 1991/03/23 29.30 MC 075601 1991/03/24 29.20 MC 075601 1991/03/25 28.70 MC 075601 1991/03/26 28.30 MC 075601 1991/03/27 27.90 MC 075601 1991/03/28 27.40 MC 075601 1991/03/29 27.70 MC 075601 1991/03/30 27.80 MC 075601 1991/03/31 27.50 MC 075601 1991/04/01 27.20 MC 075601 1991/04/02 27.00 MC 075601 1991/04/03 27.10 MC 075601 1991/04/04 26.80 MC 075601 1991/04/05 26.50 MC 075601 1991/04/06 27.10 MC 075601 1991/04/07 27.20 MC 075601 1991/04/08 27.50 MC 075601 1991/04/09 27.70 MC 075601 1991/04/10 27.60 MC 075601 1991/04/11 28.10 MC 075601 1991/04/12 27.80 MC 075601 1991/04/13 27.30 MC 075601 1991/04/14 26.90 MC 075601 1991/04/15 26.40 MC 075601 1991/04/16 25.80 MC 075601 1991/04/17 25.50 MC 075601 1991/04/18 25.10 MC 075601 1991/04/19 24.60 MC 075601 1991/04/20 24.40 MC 075601 1991/04/21 24.40 MC 075601 1991/04/22 25.20 MC 075601 1991/04/23 28.00 MC 075601 1991/04/24 31.40 MC 075601 1991/04/25 35.60 MC 075601 1991/04/26 41.60 MC 075601 1991/04/27 47.40 MC 075601 1991/04/28 51.40 MC 075601 1991/04/29 54.80 MC 075601 1991/04/30 58.10 MC 075601 1991/05/01 61.80 MC 075601 1991/05/02 66.80 MC 075601 1991/05/03 72.50 MC 075601 1991/05/04 81.90 MC 075601 1991/05/05 94.40 MC 075601 1991/05/06 108.0 MC 075601 1991/05/07 124.0 MC 075601 1991/05/08 147.0 MC 075601 1991/05/09 168.0 MC 075601 1991/05/10 190.0 MC 075601 1991/05/11 212.0 MC 075601 1991/05/12 250.0 MC 075601 1991/05/13 305.0 MC 075601 1991/05/14 341.0 MC 075601 1991/05/15 360.0 MC 075601 1991/05/16 370.0 MC 075601 1991/05/17 373.0 MC 075601 1991/05/18 368.0 MC 075601 1991/05/19 358.0 MC 075601 1991/05/20 349.0 MC 075601 1991/05/21 347.0 MC 075601 1991/05/22 351.0 MC 075601 1991/05/23 351.0 MC 075601 1991/05/24 347.0 MC 075601 1991/05/25 343.0 MC 075601 1991/05/26 341.0 MC 075601 1991/05/27 336.0 MC 075601 1991/05/28 331.0 MC 075601 1991/05/29 327.0 MC 075601 1991/05/30 326.0 MC 075601 1991/05/31 323.0 MC 075601 1991/06/01 320.0 MC 075601 1991/06/02 319.0 MC 075601 1991/06/03 317.0 MC 075601 1991/06/04 313.0 MC 075601 1991/06/05 306.0 MC 075601 1991/06/06 298.0 MC 075601 1991/06/07 291.0 MC 075601 1991/06/08 283.0 MC 075601 1991/06/09 274.0 MC 075601 1991/06/10 269.0 MC 075601 1991/06/11 263.0 MC 075601 1991/06/12 257.0 MC 075601 1991/06/13 255.0 MC 075601 1991/06/14 275.0 MC 075601 1991/06/15 284.0 MC 075601 1991/06/16 284.0 MC 075601 1991/06/17 281.0 MC 075601 1991/06/18 273.0 MC 075601 1991/06/19 260.0 MC 075601 1991/06/20 246.0 MC 075601 1991/06/21 230.0 MC 075601 1991/06/22 214.0 MC 075601 1991/06/23 199.0 MC 075601 1991/06/24 183.0 MC 075601 1991/06/25 169.0 MC 075601 1991/06/26 156.0 MC 075601 1991/06/27 145.0 MC 075601 1991/06/28 135.0 MC 075601 1991/06/29 131.0 MC 075601 1991/06/30 127.0 MC 075601 1991/07/01 123.0 MC 075601 1991/07/02 121.0 MC 075601 1991/07/03 119.0 MC 075601 1991/07/04 118.0 MC 075601 1991/07/05 116.0 MC 075601 1991/07/06 113.0 MC 075601 1991/07/07 109.0 MC 075601 1991/07/08 106.0 MC 075601 1991/07/09 115.0 MC 075601 1991/07/10 128.0 MC 075601 1991/07/11 132.0 MC 075601 1991/07/12 133.0 MC 075601 1991/07/13 133.0 J 075601 1991/07/14 133.2 MC 075601 1991/07/15 133.7 MC 075601 1991/07/16 132.0 MC 075601 1991/07/17 129.3 MC 075601 1991/07/18 125.8 MC 075601 1991/07/19 121.5 MC 075601 1991/07/20 117.1 MC 075601 1991/07/21 113.3 MC 075601 1991/07/22 109.6 MC 075601 1991/07/23 105.2 MC 075601 1991/07/24 102.4 MC 075601 1991/07/25 99.22 MC 075601 1991/07/26 95.38 MC 075601 1991/07/27 91.80 MC 075601 1991/07/28 88.80 MC 075601 1991/07/29 86.09 MC 075601 1991/07/30 83.26 MC 075601 1991/07/31 80.83 MC 075601 1991/08/01 78.94 MC 075601 1991/08/02 76.80 MC 075601 1991/08/03 74.07 MC 075601 1991/08/04 71.32 MC 075601 1991/08/05 68.49 MC 075601 1991/08/06 65.63 MC 075601 1991/08/07 63.18 MC 075601 1991/08/08 60.45 MC 075601 1991/08/09 57.63 MC 075601 1991/08/10 55.23 MC 075601 1991/08/11 53.30 MC 075601 1991/08/12 51.78 MC 075601 1991/08/13 49.97 MC 075601 1991/08/14 48.43 MC 075601 1991/08/15 46.46 MC 075601 1991/08/16 44.51 MC 075601 1991/08/17 42.47 MC 075601 1991/08/18 40.28 MC 075601 1991/08/19 38.52 MC 075601 1991/08/20 37.07 MC 075601 1991/08/21 36.08 MC 075601 1991/08/22 35.64 MC 075601 1991/08/23 35.05 MC 075601 1991/08/24 34.34 MC 075601 1991/08/25 33.60 MC 075601 1991/08/26 32.84 MC 075601 1991/08/27 33.15 MC 075601 1991/08/28 32.55 MC 075601 1991/08/29 31.94 MC 075601 1991/08/30 31.45 MC 075601 1991/08/31 31.48 MC 075601 1991/09/01 32.05 MC 075601 1991/09/02 31.67 MC 075601 1991/09/03 31.26 MC 075601 1991/09/04 30.74 MC 075601 1991/09/05 30.16 MC 075601 1991/09/06 29.83 MC 075601 1991/09/07 29.29 MC 075601 1991/09/08 28.60 MC 075601 1991/09/09 28.04 MC 075601 1991/09/10 27.14 MC 075601 1991/09/11 26.34 MC 075601 1991/09/12 25.77 MC 075601 1991/09/13 25.06 MC 075601 1991/09/14 24.52 MC 075601 1991/09/15 23.86 MC 075601 1991/09/16 23.17 MC 075601 1991/09/17 23.09 MC 075601 1991/09/18 23.04 MC 075601 1991/09/19 22.92 MC 075601 1991/09/20 22.77 MC 075601 1991/09/21 22.36 MC 075601 1991/09/22 21.87 MC 075601 1991/09/23 21.25 MC 075601 1991/09/24 20.70 MC 075601 1991/09/25 20.80 MC 075601 1991/09/26 27.18 MC 075601 1991/09/27 44.11 MC 075601 1991/09/28 61.46 MC 075601 1991/09/29 71.74 MC 075601 1991/09/30 78.50 MC 075601 1991/10/01 82.20 MC 075601 1991/10/02 83.86 MC 075601 1991/10/03 84.08 MC 075601 1991/10/04 84.54 MC 075601 1991/10/05 85.33 MC 075601 1991/10/06 85.25 MC 075601 1991/10/07 91.59 MC 075601 1991/10/08 108.6 MC 075601 1991/10/09 119.2 MC 075601 1991/10/10 130.3 MC 075601 1991/10/11 140.5 MC 075601 1991/10/12 150.2 MC 075601 1991/10/13 161.8 MC 075601 1991/10/14 170.3 MC 075601 1991/10/15 172.9 MC 075601 1991/10/16 172.4 MC 075601 1991/10/17 174.4 MC 075601 1991/10/18 174.1 MC 075601 1991/10/19 170.8 MC 075601 1991/10/20 166.9 MC 075601 1991/10/21 162.7 MC 075601 1991/10/22 158.5 MC 075601 1991/10/23 153.0 MC 075601 1991/10/24 147.1 MC 075601 1991/10/25 141.5 MC 075601 1991/10/26 135.5 MC 075601 1991/10/27 129.4 MC 075601 1991/10/28 122.8 MC 075601 1991/10/29 116.3 MC 075601 1991/10/30 110.0 MC 075601 1991/10/31 104.4 MC 075601 1991/11/01 99.56 MC 075601 1991/11/02 96.61 MC 075601 1991/11/03 95.49 MC 075601 1991/11/04 93.18 MC 075601 1991/11/05 90.59 MC 075601 1991/11/06 88.17 MC 075601 1991/11/07 85.42 MC 075601 1991/11/08 86.46 MC 075601 1991/11/09 88.83 MC 075601 1991/11/10 89.18 MC 075601 1991/11/11 88.74 MC 075601 1991/11/12 89.19 MC 075601 1991/11/13 90.57 MC 075601 1991/11/14 89.79 MC 075601 1991/11/15 88.57 MC 075601 1991/11/16 87.03 MC 075601 1991/11/17 84.74 MC 075601 1991/11/18 82.14 MC 075601 1991/11/19 79.65 MC 075601 1991/11/20 77.12 MC 075601 1991/11/21 75.11 MC 075601 1991/11/22 73.13 MC 075601 1991/11/23 71.14 MC 075601 1991/11/24 68.83 MC 075601 1991/11/25 68.95 MC 075601 1991/11/26 71.76 MC 075601 1991/11/27 71.53 MC 075601 1991/11/28 70.32 MC 075601 1991/11/29 68.99 MC 075601 1991/11/30 66.54 MC 075601 1991/12/01 65.72 MC 075601 1991/12/02 65.47 MC 075601 1991/12/03 64.61 MC 075601 1991/12/04 64.04 MC 075601 1991/12/05 63.64 MC 075601 1991/12/06 61.86 MC 075601 1991/12/07 59.49 MC 075601 1991/12/08 57.14 MC 075601 1991/12/09 55.96 MC 075601 1991/12/10 55.73 MC 075601 1991/12/11 55.13 MC 075601 1991/12/12 54.49 MC 075601 1991/12/13 53.61 MC 075601 1991/12/14 53.31 MC 075601 1991/12/15 53.50 MC 075601 1991/12/16 52.67 MC 075601 1991/12/17 51.56 MC 075601 1991/12/18 50.45 MC 075601 1991/12/19 49.38 MC 075601 1991/12/20 47.87 MC 075601 1991/12/21 46.28 MC 075601 1991/12/22 45.70 MC 075601 1991/12/23 45.33 MC 075601 1991/12/24 44.84 MC 075601 1991/12/25 43.99 MC 075601 1991/12/26 42.64 MC 075601 1991/12/27 41.80 MC 075601 1991/12/28 40.87 MC 075601 1991/12/29 40.03 MC 075601 1991/12/30 39.30 MC 075601 1991/12/31 38.10 MC 075601 1992/01/01 37.11 MC 075601 1992/01/02 36.07 MC 075601 1992/01/03 35.27 MC 075601 1992/01/04 34.33 MC 075601 1992/01/05 33.24 MC 075601 1992/01/06 33.36 MC 075601 1992/01/07 36.22 MC 075601 1992/01/08 38.00 MC 075601 1992/01/09 38.60 MC 075601 1992/01/10 38.81 MC 075601 1992/01/11 39.15 MC 075601 1992/01/12 38.85 MC 075601 1992/01/13 38.39 MC 075601 1992/01/14 38.21 MC 075601 1992/01/15 39.63 MC 075601 1992/01/16 41.61 MC 075601 1992/01/17 41.68 MC 075601 1992/01/18 41.43 MC 075601 1992/01/19 40.54 MC 075601 1992/01/20 39.43 MC 075601 1992/01/21 38.48 MC 075601 1992/01/22 37.49 MC 075601 1992/01/23 36.28 MC 075601 1992/01/24 39.08 MC 075601 1992/01/25 46.35 MC 075601 1992/01/26 50.32 MC 075601 1992/01/27 51.99 MC 075601 1992/01/28 52.66 MC 075601 1992/01/29 53.14 MC 075601 1992/01/30 53.51 MC 075601 1992/01/31 53.03 MC 075601 1992/02/01 52.34 MC 075601 1992/02/02 51.43 MC 075601 1992/02/03 50.40 MC 075601 1992/02/04 49.28 MC 075601 1992/02/05 48.58 MC 075601 1992/02/06 47.10 MC 075601 1992/02/07 45.13 MC 075601 1992/02/08 43.73 MC 075601 1992/02/09 42.67 MC 075601 1992/02/10 41.32 MC 075601 1992/02/11 39.94 MC 075601 1992/02/12 38.64 MC 075601 1992/02/13 37.21 MC 075601 1992/02/14 36.07 MC 075601 1992/02/15 34.83 MC 075601 1992/02/16 34.11 MC 075601 1992/02/17 33.00 R 075601 1992/02/18 32.10 R 075601 1992/02/19 31.20 R 075601 1992/02/20 30.30 R 075601 1992/02/21 29.30 R 075601 1992/02/22 28.50 R 075601 1992/02/23 27.80 R 075601 1992/02/24 27.20 R 075601 1992/02/25 26.40 R 075601 1992/02/26 25.60 R 075601 1992/02/27 25.00 R 075601 1992/02/28 24.30 R 075601 1992/02/29 23.60 R 075601 1992/03/01 22.90 R 075601 1992/03/02 22.40 R 075601 1992/03/03 21.80 R 075601 1992/03/04 21.40 R 075601 1992/03/05 21.10 R 075601 1992/03/06 20.50 R 075601 1992/03/07 20.20 R 075601 1992/03/08 19.70 R 075601 1992/03/09 19.20 R 075601 1992/03/10 18.70 R 075601 1992/03/11 18.20 R 075601 1992/03/12 18.20 R 075601 1992/03/13 18.50 R 075601 1992/03/14 18.60 R 075601 1992/03/15 18.60 R 075601 1992/03/16 18.30 R 075601 1992/03/17 18.00 R 075601 1992/03/18 17.70 R 075601 1992/03/19 17.40 R 075601 1992/03/20 17.00 R 075601 1992/03/21 16.90 R 075601 1992/03/22 16.70 R 075601 1992/03/23 16.60 R 075601 1992/03/24 16.50 R 075601 1992/03/25 16.40 R 075601 1992/03/26 16.30 R 075601 1992/03/27 16.20 R 075601 1992/03/28 17.40 R 075601 1992/03/29 18.40 R 075601 1992/03/30 26.70 R 075601 1992/03/31 31.00 R 075601 1992/04/01 37.60 R 075601 1992/04/02 44.94 MC 075601 1992/04/03 47.41 MC 075601 1992/04/04 49.39 MC 075601 1992/04/05 52.05 MC 075601 1992/04/06 55.25 MC 075601 1992/04/07 57.60 MC 075601 1992/04/08 58.01 MC 075601 1992/04/09 58.45 MC 075601 1992/04/10 58.63 MC 075601 1992/04/11 57.39 MC 075601 1992/04/12 56.36 MC 075601 1992/04/13 55.42 MC 075601 1992/04/14 53.85 MC 075601 1992/04/15 52.26 MC 075601 1992/04/16 50.80 MC 075601 1992/04/17 49.29 MC 075601 1992/04/18 47.65 MC 075601 1992/04/19 46.58 MC 075601 1992/04/20 46.96 MC 075601 1992/04/21 47.83 MC 075601 1992/04/22 48.46 MC 075601 1992/04/23 48.65 MC 075601 1992/04/24 48.65 MC 075601 1992/04/25 48.65 MC 075601 1992/04/26 48.83 MC 075601 1992/04/27 50.03 MC 075601 1992/04/28 51.25 MC 075601 1992/04/29 52.77 MC 075601 1992/04/30 54.98 MC 075601 1992/05/01 58.46 MC 075601 1992/05/02 62.64 MC 075601 1992/05/03 66.73 MC 075601 1992/05/04 70.65 MC 075601 1992/05/05 72.75 MC 075601 1992/05/06 73.28 MC 075601 1992/05/07 73.54 MC 075601 1992/05/08 74.48 MC 075601 1992/05/09 77.83 MC 075601 1992/05/10 83.30 MC 075601 1992/05/11 89.93 MC 075601 1992/05/12 95.69 MC 075601 1992/05/13 108.8 MC 075601 1992/05/14 129.8 MC 075601 1992/05/15 159.6 MC 075601 1992/05/16 189.5 MC 075601 1992/05/17 215.2 MC 075601 1992/05/18 235.4 MC 075601 1992/05/19 248.5 MC 075601 1992/05/20 257.1 MC 075601 1992/05/21 261.4 MC 075601 1992/05/22 263.4 MC 075601 1992/05/23 262.6 MC 075601 1992/05/24 258.9 MC 075601 1992/05/25 253.1 MC 075601 1992/05/26 245.8 MC 075601 1992/05/27 237.7 MC 075601 1992/05/28 229.6 MC 075601 1992/05/29 219.4 MC 075601 1992/05/30 209.0 MC 075601 1992/05/31 198.4 MC 075601 1992/06/01 188.0 MC 075601 1992/06/02 180.1 MC 075601 1992/06/03 174.9 MC 075601 1992/06/04 170.3 MC 075601 1992/06/05 164.4 MC 075601 1992/06/06 158.5 MC 075601 1992/06/07 154.4 MC 075601 1992/06/08 156.7 MC 075601 1992/06/09 155.0 MC 075601 1992/06/10 152.2 MC 075601 1992/06/11 150.4 MC 075601 1992/06/12 149.4 MC 075601 1992/06/13 146.9 MC 075601 1992/06/14 145.1 MC 075601 1992/06/15 142.2 MC 075601 1992/06/16 137.6 MC 075601 1992/06/17 132.4 MC 075601 1992/06/18 127.0 MC 075601 1992/06/19 121.8 MC 075601 1992/06/20 116.3 MC 075601 1992/06/21 111.2 MC 075601 1992/06/22 106.1 MC 075601 1992/06/23 101.0 MC 075601 1992/06/24 97.28 MC 075601 1992/06/25 93.04 MC 075601 1992/06/26 90.36 MC 075601 1992/06/27 88.16 MC 075601 1992/06/28 85.81 MC 075601 1992/06/29 84.01 MC 075601 1992/06/30 82.87 MC 075601 1992/07/01 83.24 MC 075601 1992/07/02 83.32 MC 075601 1992/07/03 82.80 MC 075601 1992/07/04 81.45 MC 075601 1992/07/05 80.17 MC 075601 1992/07/06 78.72 MC 075601 1992/07/07 77.90 MC 075601 1992/07/08 76.69 MC 075601 1992/07/09 75.28 MC 075601 1992/07/10 74.16 MC 075601 1992/07/11 73.03 MC 075601 1992/07/12 71.16 MC 075601 1992/07/13 69.22 MC 075601 1992/07/14 67.24 MC 075601 1992/07/15 65.13 MC 075601 1992/07/16 63.11 MC 075601 1992/07/17 61.04 MC 075601 1992/07/18 59.30 MC 075601 1992/07/19 58.54 MC 075601 1992/07/20 58.11 MC 075601 1992/07/21 57.71 MC 075601 1992/07/22 57.48 MC 075601 1992/07/23 56.84 MC 075601 1992/07/24 56.11 MC 075601 1992/07/25 55.49 MC 075601 1992/07/26 55.06 MC 075601 1992/07/27 54.08 MC 075601 1992/07/28 54.52 MC 075601 1992/07/29 64.11 MC 075601 1992/07/30 69.13 MC 075601 1992/07/31 70.81 MC 075601 1992/08/01 71.20 MC 075601 1992/08/02 74.52 MC 075601 1992/08/03 77.96 MC 075601 1992/08/04 81.76 MC 075601 1992/08/05 89.92 MC 075601 1992/08/06 106.4 MC 075601 1992/08/07 116.7 MC 075601 1992/08/08 122.9 S 075601 1992/08/09 126.5 MC 075601 1992/08/10 127.7 MC 075601 1992/08/11 126.3 MC 075601 1992/08/12 123.0 MC 075601 1992/08/13 118.2 MC 075601 1992/08/14 112.9 MC 075601 1992/08/15 107.1 MC 075601 1992/08/16 101.5 MC 075601 1992/08/17 95.96 MC 075601 1992/08/18 90.95 MC 075601 1992/08/19 86.25 MC 075601 1992/08/20 82.28 MC 075601 1992/08/21 79.06 MC 075601 1992/08/22 75.42 MC 075601 1992/08/23 72.22 MC 075601 1992/08/24 70.08 MC 075601 1992/08/25 68.94 MC 075601 1992/08/26 67.15 MC 075601 1992/08/27 67.93 MC 075601 1992/08/28 69.20 MC 075601 1992/08/29 67.71 MC 075601 1992/08/30 68.45 MC 075601 1992/08/31 71.36 MC 075601 1992/09/01 75.94 MC 075601 1992/09/02 79.11 MC 075601 1992/09/03 81.11 MC 075601 1992/09/04 82.65 MC 075601 1992/09/05 84.06 MC 075601 1992/09/06 85.27 MC 075601 1992/09/07 85.48 MC 075601 1992/09/08 84.97 MC 075601 1992/09/09 83.83 MC 075601 1992/09/10 82.38 MC 075601 1992/09/11 80.13 MC 075601 1992/09/12 78.12 MC 075601 1992/09/13 75.50 MC 075601 1992/09/14 73.04 MC 075601 1992/09/15 70.47 MC 075601 1992/09/16 68.26 MC 075601 1992/09/17 65.82 MC 075601 1992/09/18 63.73 MC 075601 1992/09/19 61.63 MC 075601 1992/09/20 59.71 MC 075601 1992/09/21 57.49 MC 075601 1992/09/22 55.43 MC 075601 1992/09/23 55.49 MC 075601 1992/09/24 55.73 MC 075601 1992/09/25 55.37 MC 075601 1992/09/26 55.13 MC 075601 1992/09/27 55.20 MC 075601 1992/09/28 56.27 MC 075601 1992/09/29 56.77 MC 075601 1992/09/30 58.18 MC 075601 1992/10/01 59.46 MC 075601 1992/10/02 59.16 MC 075601 1992/10/03 57.89 MC 075601 1992/10/04 56.35 MC 075601 1992/10/05 55.00 MC 075601 1992/10/06 53.33 MC 075601 1992/10/07 51.61 MC 075601 1992/10/08 49.90 MC 075601 1992/10/09 48.32 MC 075601 1992/10/10 46.82 MC 075601 1992/10/11 46.13 MC 075601 1992/10/12 53.89 MC 075601 1992/10/13 95.80 MC 075601 1992/10/14 131.0 MC 075601 1992/10/15 177.3 MC 075601 1992/10/16 217.7 MC 075601 1992/10/17 242.9 MC 075601 1992/10/18 256.3 MC 075601 1992/10/19 261.3 MC 075601 1992/10/20 265.2 MC 075601 1992/10/21 260.6 MC 075601 1992/10/22 248.9 MC 075601 1992/10/23 234.2 MC 075601 1992/10/24 221.8 MC 075601 1992/10/25 213.4 MC 075601 1992/10/26 210.9 MC 075601 1992/10/27 221.3 MC 075601 1992/10/28 248.4 MC 075601 1992/10/29 263.0 MC 075601 1992/10/30 268.7 MC 075601 1992/10/31 266.6 S 075601 1992/11/01 258.2 MC 075601 1992/11/02 245.4 MC 075601 1992/11/03 230.1 MC 075601 1992/11/04 215.1 MC 075601 1992/11/05 205.2 MC 075601 1992/11/06 197.7 MC 075601 1992/11/07 186.8 MC 075601 1992/11/08 175.2 MC 075601 1992/11/09 163.5 MC 075601 1992/11/10 152.6 MC 075601 1992/11/11 142.6 MC 075601 1992/11/12 135.7 MC 075601 1992/11/13 132.7 MC 075601 1992/11/14 145.6 MC 075601 1992/11/15 150.3 MC 075601 1992/11/16 150.5 MC 075601 1992/11/17 147.5 MC 075601 1992/11/18 142.5 MC 075601 1992/11/19 135.7 MC 075601 1992/11/20 127.2 MC 075601 1992/11/21 118.4 MC 075601 1992/11/22 111.3 MC 075601 1992/11/23 104.9 MC 075601 1992/11/24 97.78 MC 075601 1992/11/25 93.02 MC 075601 1992/11/26 88.45 MC 075601 1992/11/27 86.30 MC 075601 1992/11/28 84.47 MC 075601 1992/11/29 81.19 MC 075601 1992/11/30 77.77 MC 075601 1992/12/01 75.17 MC 075601 1992/12/02 71.81 MC 075601 1992/12/03 69.44 MC 075601 1992/12/04 67.20 MC 075601 1992/12/05 65.66 MC 075601 1992/12/06 64.12 MC 075601 1992/12/07 62.16 MC 075601 1992/12/08 60.40 MC 075601 1992/12/09 58.50 MC 075601 1992/12/10 56.35 MC 075601 1992/12/11 54.44 MC 075601 1992/12/12 52.52 MC 075601 1992/12/13 50.66 MC 075601 1992/12/14 48.76 MC 075601 1992/12/15 47.25 MC 075601 1992/12/16 45.96 MC 075601 1992/12/17 44.94 MC 075601 1992/12/18 44.09 MC 075601 1992/12/19 42.60 R 075601 1992/12/20 41.70 R 075601 1992/12/21 40.80 R 075601 1992/12/22 39.60 R 075601 1992/12/23 38.90 R 075601 1992/12/24 37.90 R 075601 1992/12/25 37.00 R 075601 1992/12/26 36.20 R 075601 1992/12/27 35.30 R 075601 1992/12/28 34.50 R 075601 1992/12/29 33.60 R 075601 1992/12/30 32.80 R 075601 1992/12/31 32.00 R 075601 1993/01/01 31.10 R 075601 1993/01/02 30.30 R 075601 1993/01/03 29.60 R 075601 1993/01/04 28.90 R 075601 1993/01/05 28.30 R 075601 1993/01/06 27.60 R 075601 1993/01/07 27.00 R 075601 1993/01/08 26.40 R 075601 1993/01/09 25.70 R 075601 1993/01/10 25.20 R 075601 1993/01/11 24.60 R 075601 1993/01/12 24.00 R 075601 1993/01/13 23.70 R 075601 1993/01/14 23.30 R 075601 1993/01/15 22.80 R 075601 1993/01/16 22.50 R 075601 1993/01/17 22.10 R 075601 1993/01/18 21.70 R 075601 1993/01/19 21.40 R 075601 1993/01/20 21.00 R 075601 1993/01/21 20.70 R 075601 1993/01/22 20.57 MC 075601 1993/01/23 20.60 MC 075601 1993/01/24 21.37 MC 075601 1993/01/25 21.66 MC 075601 1993/01/26 21.43 MC 075601 1993/01/27 21.02 MC 075601 1993/01/28 20.76 MC 075601 1993/01/29 20.68 MC 075601 1993/01/30 20.49 MC 075601 1993/01/31 19.99 MC 075601 1993/02/01 19.52 MC 075601 1993/02/02 19.23 MC 075601 1993/02/03 18.95 MC 075601 1993/02/04 18.89 MC 075601 1993/02/05 18.68 MC 075601 1993/02/06 18.21 MC 075601 1993/02/07 17.77 MC 075601 1993/02/08 17.34 MC 075601 1993/02/09 17.24 MC 075601 1993/02/10 16.96 MC 075601 1993/02/11 16.77 MC 075601 1993/02/12 16.59 MC 075601 1993/02/13 16.66 MC 075601 1993/02/14 17.62 MC 075601 1993/02/15 18.21 MC 075601 1993/02/16 18.40 MC 075601 1993/02/17 18.86 MC 075601 1993/02/18 19.60 MC 075601 1993/02/19 20.36 MC 075601 1993/02/20 20.65 MC 075601 1993/02/21 20.91 MC 075601 1993/02/22 20.64 MC 075601 1993/02/23 20.50 MC 075601 1993/02/24 20.45 MC 075601 1993/02/25 20.46 MC 075601 1993/02/26 20.17 MC 075601 1993/02/27 19.85 MC 075601 1993/02/28 19.28 MC 075601 1993/03/01 18.88 MC 075601 1993/03/02 18.88 MC 075601 1993/03/03 18.95 MC 075601 1993/03/04 19.09 MC 075601 1993/03/05 19.04 MC 075601 1993/03/06 18.77 MC 075601 1993/03/07 18.45 MC 075601 1993/03/08 18.63 MC 075601 1993/03/09 18.61 MC 075601 1993/03/10 18.54 MC 075601 1993/03/11 18.22 MC 075601 1993/03/12 18.02 MC 075601 1993/03/13 17.69 MC 075601 1993/03/14 17.98 MC 075601 1993/03/15 17.83 MC 075601 1993/03/16 18.18 MC 075601 1993/03/17 19.08 MC 075601 1993/03/18 19.59 MC 075601 1993/03/19 19.89 MC 075601 1993/03/20 19.75 MC 075601 1993/03/21 19.26 MC 075601 1993/03/22 19.11 MC 075601 1993/03/23 18.81 MC 075601 1993/03/24 18.53 S 075601 1993/03/25 18.16 MC 075601 1993/03/26 17.81 MC 075601 1993/03/27 17.80 MC 075601 1993/03/28 17.63 MC 075601 1993/03/29 17.35 MC 075601 1993/03/30 17.12 MC 075601 1993/03/31 16.69 MC 075601 1993/04/01 16.38 MC 075601 1993/04/02 16.28 MC 075601 1993/04/03 16.15 MC 075601 1993/04/04 16.01 MC 075601 1993/04/05 15.79 MC 075601 1993/04/06 15.78 MC 075601 1993/04/07 15.45 MC 075601 1993/04/08 15.41 MC 075601 1993/04/09 15.26 MC 075601 1993/04/10 15.35 MC 075601 1993/04/11 15.60 MC 075601 1993/04/12 16.09 MC 075601 1993/04/13 16.72 MC 075601 1993/04/14 17.51 MC 075601 1993/04/15 17.82 MC 075601 1993/04/16 18.25 MC 075601 1993/04/17 18.64 MC 075601 1993/04/18 19.26 MC 075601 1993/04/19 22.27 MC 075601 1993/04/20 26.82 MC 075601 1993/04/21 31.60 MC 075601 1993/04/22 36.84 MC 075601 1993/04/23 55.77 MC 075601 1993/04/24 90.25 MC 075601 1993/04/25 114.1 MC 075601 1993/04/26 128.0 MC 075601 1993/04/27 137.3 MC 075601 1993/04/28 143.0 MC 075601 1993/04/29 145.1 MC 075601 1993/04/30 146.3 MC 075601 1993/05/01 148.6 MC 075601 1993/05/02 152.4 MC 075601 1993/05/03 155.5 MC 075601 1993/05/04 160.2 MC 075601 1993/05/05 169.1 MC 075601 1993/05/06 176.7 MC 075601 1993/05/07 193.1 MC 075601 1993/05/08 206.5 MC 075601 1993/05/09 216.6 MC 075601 1993/05/10 221.8 MC 075601 1993/05/11 223.4 MC 075601 1993/05/12 221.4 MC 075601 1993/05/13 214.5 MC 075601 1993/05/14 207.9 MC 075601 1993/05/15 209.6 MC 075601 1993/05/16 222.3 MC 075601 1993/05/17 237.1 MC 075601 1993/05/18 247.8 MC 075601 1993/05/19 260.3 MC 075601 1993/05/20 270.5 MC 075601 1993/05/21 277.4 MC 075601 1993/05/22 319.8 MC 075601 1993/05/23 364.8 MC 075601 1993/05/24 388.1 MC 075601 1993/05/25 401.6 MC 075601 1993/05/26 405.1 MC 075601 1993/05/27 404.6 MC 075601 1993/05/28 395.3 MC 075601 1993/05/29 379.0 MC 075601 1993/05/30 357.3 MC 075601 1993/05/31 333.1 MC 075601 1993/06/01 309.1 MC 075601 1993/06/02 291.8 MC 075601 1993/06/03 285.7 MC 075601 1993/06/04 271.6 MC 075601 1993/06/05 254.9 MC 075601 1993/06/06 239.4 MC 075601 1993/06/07 222.4 MC 075601 1993/06/08 208.4 MC 075601 1993/06/09 196.2 MC 075601 1993/06/10 184.5 MC 075601 1993/06/11 172.6 MC 075601 1993/06/12 161.8 MC 075601 1993/06/13 152.2 MC 075601 1993/06/14 143.0 MC 075601 1993/06/15 134.1 MC 075601 1993/06/16 126.2 MC 075601 1993/06/17 119.4 MC 075601 1993/06/18 113.0 MC 075601 1993/06/19 106.7 MC 075601 1993/06/20 101.1 MC 075601 1993/06/21 95.82 MC 075601 1993/06/22 91.19 MC 075601 1993/06/23 86.08 MC 075601 1993/06/24 81.38 MC 075601 1993/06/25 77.12 MC 075601 1993/06/26 73.50 MC 075601 1993/06/27 70.65 MC 075601 1993/06/28 67.59 MC 075601 1993/06/29 65.85 MC 075601 1993/06/30 64.11 MC 075601 1993/07/01 64.15 MC 075601 1993/07/02 63.41 MC 075601 1993/07/03 61.80 MC 075601 1993/07/04 71.23 MC 075601 1993/07/05 92.82 MC 075601 1993/07/06 98.94 MC 075601 1993/07/07 101.7 MC 075601 1993/07/08 104.1 MC 075601 1993/07/09 104.9 MC 075601 1993/07/10 104.6 MC 075601 1993/07/11 102.6 MC 075601 1993/07/12 99.08 MC 075601 1993/07/13 95.73 MC 075601 1993/07/14 92.12 MC 075601 1993/07/15 88.48 MC 075601 1993/07/16 86.91 MC 075601 1993/07/17 88.03 MC 075601 1993/07/18 88.53 MC 075601 1993/07/19 87.96 MC 075601 1993/07/20 86.30 MC 075601 1993/07/21 84.52 MC 075601 1993/07/22 90.37 MC 075601 1993/07/23 100.8 MC 075601 1993/07/24 104.5 MC 075601 1993/07/25 105.1 MC 075601 1993/07/26 105.0 MC 075601 1993/07/27 103.4 MC 075601 1993/07/28 101.2 MC 075601 1993/07/29 100.8 MC 075601 1993/07/30 99.04 MC 075601 1993/07/31 100.5 MC 075601 1993/08/01 100.8 MC 075601 1993/08/02 99.06 MC 075601 1993/08/03 104.9 MC 075601 1993/08/04 108.3 MC 075601 1993/08/05 108.6 MC 075601 1993/08/06 106.9 MC 075601 1993/08/07 105.3 MC