Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 074903 Natashquan - à 0,6 km en aval de la décharge du lac Alieste Bassin versant: 15693 km² Régime: Naturel Coordonnées: (NAD83) 50° 25' 39" // -61° 42' 44" Date de création du fichier: 2024-04-22 18:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 074903 1980/06/08 1740 J 074903 1980/06/09 074903 1980/06/10 074903 1980/06/11 074903 1980/06/12 074903 1980/06/13 074903 1980/06/14 074903 1980/06/15 074903 1980/06/16 074903 1980/06/17 074903 1980/06/18 074903 1980/06/19 074903 1980/06/20 074903 1980/06/21 074903 1980/06/22 074903 1980/06/23 074903 1980/06/24 074903 1980/06/25 074903 1980/06/26 074903 1980/06/27 074903 1980/06/28 074903 1980/06/29 074903 1980/06/30 074903 1980/07/01 074903 1980/07/02 074903 1980/07/03 074903 1980/07/04 074903 1980/07/05 074903 1980/07/06 074903 1980/07/07 074903 1980/07/08 074903 1980/07/09 074903 1980/07/10 074903 1980/07/11 074903 1980/07/12 074903 1980/07/13 074903 1980/07/14 074903 1980/07/15 074903 1980/07/16 074903 1980/07/17 074903 1980/07/18 074903 1980/07/19 074903 1980/07/20 074903 1980/07/21 074903 1980/07/22 074903 1980/07/23 074903 1980/07/24 074903 1980/07/25 074903 1980/07/26 074903 1980/07/27 074903 1980/07/28 074903 1980/07/29 074903 1980/07/30 074903 1980/07/31 074903 1980/08/01 074903 1980/08/02 074903 1980/08/03 074903 1980/08/04 074903 1980/08/05 074903 1980/08/06 074903 1980/08/07 074903 1980/08/08 074903 1980/08/09 074903 1980/08/10 074903 1980/08/11 074903 1980/08/12 074903 1980/08/13 074903 1980/08/14 074903 1980/08/15 481.0 J 074903 1980/08/16 074903 1980/08/17 074903 1980/08/18 074903 1980/08/19 074903 1980/08/20 074903 1980/08/21 074903 1980/08/22 074903 1980/08/23 074903 1980/08/24 074903 1980/08/25 074903 1980/08/26 074903 1980/08/27 074903 1980/08/28 074903 1980/08/29 074903 1980/08/30 074903 1980/08/31 074903 1980/09/01 074903 1980/09/02 074903 1980/09/03 074903 1980/09/04 074903 1980/09/05 074903 1980/09/06 074903 1980/09/07 074903 1980/09/08 074903 1980/09/09 074903 1980/09/10 074903 1980/09/11 074903 1980/09/12 074903 1980/09/13 074903 1980/09/14 074903 1980/09/15 074903 1980/09/16 074903 1980/09/17 074903 1980/09/18 074903 1980/09/19 074903 1980/09/20 074903 1980/09/21 074903 1980/09/22 074903 1980/09/23 074903 1980/09/24 074903 1980/09/25 074903 1980/09/26 074903 1980/09/27 074903 1980/09/28 074903 1980/09/29 074903 1980/09/30 074903 1980/10/01 074903 1980/10/02 074903 1980/10/03 074903 1980/10/04 074903 1980/10/05 074903 1980/10/06 074903 1980/10/07 074903 1980/10/08 074903 1980/10/09 074903 1980/10/10 074903 1980/10/11 074903 1980/10/12 074903 1980/10/13 074903 1980/10/14 074903 1980/10/15 752.0 J 074903 1980/10/16 074903 1980/10/17 074903 1980/10/18 074903 1980/10/19 074903 1980/10/20 074903 1980/10/21 074903 1980/10/22 074903 1980/10/23 074903 1980/10/24 074903 1980/10/25 074903 1980/10/26 074903 1980/10/27 074903 1980/10/28 074903 1980/10/29 074903 1980/10/30 074903 1980/10/31 074903 1980/11/01 074903 1980/11/02 074903 1980/11/03 074903 1980/11/04 074903 1980/11/05 074903 1980/11/06 074903 1980/11/07 074903 1980/11/08 074903 1980/11/09 074903 1980/11/10 074903 1980/11/11 074903 1980/11/12 074903 1980/11/13 074903 1980/11/14 074903 1980/11/15 074903 1980/11/16 074903 1980/11/17 074903 1980/11/18 074903 1980/11/19 074903 1980/11/20 074903 1980/11/21 074903 1980/11/22 074903 1980/11/23 074903 1980/11/24 074903 1980/11/25 074903 1980/11/26 074903 1980/11/27 074903 1980/11/28 074903 1980/11/29 074903 1980/11/30 074903 1980/12/01 074903 1980/12/02 074903 1980/12/03 074903 1980/12/04 074903 1980/12/05 074903 1980/12/06 074903 1980/12/07 074903 1980/12/08 074903 1980/12/09 074903 1980/12/10 074903 1980/12/11 074903 1980/12/12 074903 1980/12/13 074903 1980/12/14 074903 1980/12/15 074903 1980/12/16 074903 1980/12/17 074903 1980/12/18 074903 1980/12/19 074903 1980/12/20 074903 1980/12/21 074903 1980/12/22 074903 1980/12/23 074903 1980/12/24 074903 1980/12/25 074903 1980/12/26 074903 1980/12/27 074903 1980/12/28 074903 1980/12/29 074903 1980/12/30 074903 1980/12/31 074903 1981/01/01 074903 1981/01/02 074903 1981/01/03 074903 1981/01/04 074903 1981/01/05 074903 1981/01/06 074903 1981/01/07 074903 1981/01/08 074903 1981/01/09 074903 1981/01/10 074903 1981/01/11 074903 1981/01/12 074903 1981/01/13 074903 1981/01/14 074903 1981/01/15 074903 1981/01/16 074903 1981/01/17 074903 1981/01/18 144.0 J 074903 1981/01/19 074903 1981/01/20 074903 1981/01/21 074903 1981/01/22 074903 1981/01/23 074903 1981/01/24 074903 1981/01/25 074903 1981/01/26 074903 1981/01/27 074903 1981/01/28 074903 1981/01/29 074903 1981/01/30 074903 1981/01/31 074903 1981/02/01 074903 1981/02/02 074903 1981/02/03 074903 1981/02/04 074903 1981/02/05 074903 1981/02/06 074903 1981/02/07 074903 1981/02/08 074903 1981/02/09 074903 1981/02/10 074903 1981/02/11 074903 1981/02/12 074903 1981/02/13 074903 1981/02/14 074903 1981/02/15 074903 1981/02/16 074903 1981/02/17 074903 1981/02/18 074903 1981/02/19 074903 1981/02/20 074903 1981/02/21 074903 1981/02/22 074903 1981/02/23 074903 1981/02/24 074903 1981/02/25 074903 1981/02/26 074903 1981/02/27 074903 1981/02/28 074903 1981/03/01 074903 1981/03/02 074903 1981/03/03 074903 1981/03/04 074903 1981/03/05 074903 1981/03/06 074903 1981/03/07 074903 1981/03/08 074903 1981/03/09 074903 1981/03/10 074903 1981/03/11 074903 1981/03/12 074903 1981/03/13 074903 1981/03/14 074903 1981/03/15 074903 1981/03/16 074903 1981/03/17 074903 1981/03/18 074903 1981/03/19 074903 1981/03/20 074903 1981/03/21 074903 1981/03/22 182.0 J 074903 1981/03/23 074903 1981/03/24 074903 1981/03/25 074903 1981/03/26 074903 1981/03/27 074903 1981/03/28 074903 1981/03/29 074903 1981/03/30 074903 1981/03/31 074903 1981/04/01 074903 1981/04/02 074903 1981/04/03 074903 1981/04/04 074903 1981/04/05 074903 1981/04/06 074903 1981/04/07 074903 1981/04/08 074903 1981/04/09 074903 1981/04/10 074903 1981/04/11 074903 1981/04/12 074903 1981/04/13 074903 1981/04/14 074903 1981/04/15 074903 1981/04/16 074903 1981/04/17 074903 1981/04/18 074903 1981/04/19 074903 1981/04/20 074903 1981/04/21 074903 1981/04/22 074903 1981/04/23 074903 1981/04/24 074903 1981/04/25 074903 1981/04/26 074903 1981/04/27 074903 1981/04/28 074903 1981/04/29 074903 1981/04/30 074903 1981/05/01 074903 1981/05/02 074903 1981/05/03 074903 1981/05/04 074903 1981/05/05 074903 1981/05/06 074903 1981/05/07 074903 1981/05/08 074903 1981/05/09 074903 1981/05/10 074903 1981/05/11 074903 1981/05/12 074903 1981/05/13 074903 1981/05/14 074903 1981/05/15 074903 1981/05/16 074903 1981/05/17 074903 1981/05/18 074903 1981/05/19 074903 1981/05/20 074903 1981/05/21 074903 1981/05/22 074903 1981/05/23 074903 1981/05/24 074903 1981/05/25 074903 1981/05/26 074903 1981/05/27 074903 1981/05/28 074903 1981/05/29 074903 1981/05/30 074903 1981/05/31 074903 1981/06/01 074903 1981/06/02 074903 1981/06/03 074903 1981/06/04 074903 1981/06/05 074903 1981/06/06 074903 1981/06/07 074903 1981/06/08 074903 1981/06/09 074903 1981/06/10 074903 1981/06/11 074903 1981/06/12 074903 1981/06/13 074903 1981/06/14 074903 1981/06/15 074903 1981/06/16 074903 1981/06/17 074903 1981/06/18 074903 1981/06/19 074903 1981/06/20 074903 1981/06/21 074903 1981/06/22 074903 1981/06/23 074903 1981/06/24 074903 1981/06/25 074903 1981/06/26 074903 1981/06/27 074903 1981/06/28 074903 1981/06/29 074903 1981/06/30 074903 1981/07/01 074903 1981/07/02 074903 1981/07/03 074903 1981/07/04 074903 1981/07/05 074903 1981/07/06 074903 1981/07/07 074903 1981/07/08 074903 1981/07/09 074903 1981/07/10 074903 1981/07/11 074903 1981/07/12 074903 1981/07/13 074903 1981/07/14 074903 1981/07/15 074903 1981/07/16 074903 1981/07/17 074903 1981/07/18 074903 1981/07/19 074903 1981/07/20 074903 1981/07/21 074903 1981/07/22 074903 1981/07/23 074903 1981/07/24 074903 1981/07/25 074903 1981/07/26 074903 1981/07/27 074903 1981/07/28 074903 1981/07/29 074903 1981/07/30 074903 1981/07/31 074903 1981/08/01 074903 1981/08/02 074903 1981/08/03 074903 1981/08/04 074903 1981/08/05 074903 1981/08/06 074903 1981/08/07 074903 1981/08/08 074903 1981/08/09 074903 1981/08/10 074903 1981/08/11 074903 1981/08/12 074903 1981/08/13 074903 1981/08/14 074903 1981/08/15 074903 1981/08/16 074903 1981/08/17 074903 1981/08/18 074903 1981/08/19 391.0 J 074903 1981/08/20 074903 1981/08/21 074903 1981/08/22 074903 1981/08/23 074903 1981/08/24 074903 1981/08/25 074903 1981/08/26 074903 1981/08/27 074903 1981/08/28 074903 1981/08/29 074903 1981/08/30 074903 1981/08/31 074903 1981/09/01 074903 1981/09/02 074903 1981/09/03 074903 1981/09/04 074903 1981/09/05 074903 1981/09/06 074903 1981/09/07 074903 1981/09/08 074903 1981/09/09 074903 1981/09/10 074903 1981/09/11 074903 1981/09/12 074903 1981/09/13 074903 1981/09/14 074903 1981/09/15 074903 1981/09/16 074903 1981/09/17 074903 1981/09/18 074903 1981/09/19 074903 1981/09/20 074903 1981/09/21 074903 1981/09/22 074903 1981/09/23 074903 1981/09/24 074903 1981/09/25 074903 1981/09/26 074903 1981/09/27 074903 1981/09/28 074903 1981/09/29 074903 1981/09/30 074903 1981/10/01 345.0 E 074903 1981/10/02 380.0 E 074903 1981/10/03 410.0 E 074903 1981/10/04 450.0 MC 074903 1981/10/05 512.0 MC 074903 1981/10/06 581.0 MC 074903 1981/10/07 581.0 MC 074903 1981/10/08 558.0 MC 074903 1981/10/09 527.0 MC 074903 1981/10/10 494.0 MC 074903 1981/10/11 461.0 MC 074903 1981/10/12 431.0 MC 074903 1981/10/13 438.0 J 074903 1981/10/14 379.0 MC 074903 1981/10/15 360.0 MC 074903 1981/10/16 344.0 MC 074903 1981/10/17 330.0 MC 074903 1981/10/18 316.0 MC 074903 1981/10/19 312.0 MC 074903 1981/10/20 384.0 MC 074903 1981/10/21 434.0 MC 074903 1981/10/22 492.0 MC 074903 1981/10/23 500.0 MC 074903 1981/10/24 614.0 MC 074903 1981/10/25 766.0 MC 074903 1981/10/26 899.0 MC 074903 1981/10/27 870.0 MC 074903 1981/10/28 789.0 MC 074903 1981/10/29 720.0 MC 074903 1981/10/30 668.0 MC 074903 1981/10/31 616.0 MC 074903 1981/11/01 551.0 MC 074903 1981/11/02 511.0 MC 074903 1981/11/03 492.0 MC 074903 1981/11/04 480.0 MC 074903 1981/11/05 445.0 MC 074903 1981/11/06 384.0 MC 074903 1981/11/07 395.0 MC 074903 1981/11/08 476.0 MC 074903 1981/11/09 505.0 MC 074903 1981/11/10 482.0 MC 074903 1981/11/11 474.0 MC 074903 1981/11/12 426.0 MC 074903 1981/11/13 378.0 MC 074903 1981/11/14 345.0 MC 074903 1981/11/15 330.0 MC 074903 1981/11/16 330.0 MC 074903 1981/11/17 343.0 MC 074903 1981/11/18 340.0 MC 074903 1981/11/19 322.0 MC 074903 1981/11/20 312.0 MC 074903 1981/11/21 291.0 MC 074903 1981/11/22 275.0 MC 074903 1981/11/23 291.0 MC 074903 1981/11/24 293.0 MC 074903 1981/11/25 284.0 MC 074903 1981/11/26 268.0 MC 074903 1981/11/27 250.0 E 074903 1981/11/28 235.0 E 074903 1981/11/29 225.0 E 074903 1981/11/30 210.0 E 074903 1981/12/01 174.0 E 074903 1981/12/02 200.0 E 074903 1981/12/03 230.0 E 074903 1981/12/04 290.0 E 074903 1981/12/05 360.0 E 074903 1981/12/06 415.0 E 074903 1981/12/07 405.0 E 074903 1981/12/08 420.0 E 074903 1981/12/09 460.0 E 074903 1981/12/10 440.0 E 074903 1981/12/11 450.0 E 074903 1981/12/12 440.0 E 074903 1981/12/13 400.0 E 074903 1981/12/14 360.0 E 074903 1981/12/15 310.0 E 074903 1981/12/16 320.0 R 074903 1981/12/17 324.0 R 074903 1981/12/18 318.0 R 074903 1981/12/19 309.0 R 074903 1981/12/20 300.0 R 074903 1981/12/21 292.0 R 074903 1981/12/22 285.0 R 074903 1981/12/23 276.0 R 074903 1981/12/24 268.0 R 074903 1981/12/25 262.0 R 074903 1981/12/26 254.0 R 074903 1981/12/27 248.0 R 074903 1981/12/28 242.0 R 074903 1981/12/29 236.0 R 074903 1981/12/30 230.0 R 074903 1981/12/31 225.0 R 074903 1982/01/01 220.0 R 074903 1982/01/02 215.0 R 074903 1982/01/03 212.0 R 074903 1982/01/04 207.0 R 074903 1982/01/05 203.0 R 074903 1982/01/06 200.0 R 074903 1982/01/07 196.0 R 074903 1982/01/08 192.0 R 074903 1982/01/09 188.0 R 074903 1982/01/10 185.0 R 074903 1982/01/11 182.0 R 074903 1982/01/12 178.0 R 074903 1982/01/13 175.0 R 074903 1982/01/14 172.0 R 074903 1982/01/15 168.0 R 074903 1982/01/16 166.0 R 074903 1982/01/17 164.0 R 074903 1982/01/18 161.0 R 074903 1982/01/19 157.0 R 074903 1982/01/20 156.0 R 074903 1982/01/21 154.0 R 074903 1982/01/22 150.0 R 074903 1982/01/23 148.0 R 074903 1982/01/24 146.0 R 074903 1982/01/25 144.0 R 074903 1982/01/26 143.0 R 074903 1982/01/27 140.0 R 074903 1982/01/28 138.0 R 074903 1982/01/29 137.0 R 074903 1982/01/30 135.0 R 074903 1982/01/31 133.0 R 074903 1982/02/01 130.0 R 074903 1982/02/02 128.0 R 074903 1982/02/03 127.0 R 074903 1982/02/04 125.0 R 074903 1982/02/05 124.0 R 074903 1982/02/06 120.0 R 074903 1982/02/07 118.0 R 074903 1982/02/08 117.0 R 074903 1982/02/09 115.0 R 074903 1982/02/10 114.0 R 074903 1982/02/11 113.0 R 074903 1982/02/12 110.0 R 074903 1982/02/13 108.0 R 074903 1982/02/14 107.0 R 074903 1982/02/15 106.0 R 074903 1982/02/16 105.0 R 074903 1982/02/17 104.0 R 074903 1982/02/18 103.0 R 074903 1982/02/19 102.0 R 074903 1982/02/20 100.0 R 074903 1982/02/21 98.00 R 074903 1982/02/22 97.00 R 074903 1982/02/23 96.00 R 074903 1982/02/24 95.00 R 074903 1982/02/25 94.00 R 074903 1982/02/26 93.00 R 074903 1982/02/27 92.50 R 074903 1982/02/28 91.00 R 074903 1982/03/01 89.00 R 074903 1982/03/02 89.00 R 074903 1982/03/03 88.00 R 074903 1982/03/04 87.00 R 074903 1982/03/05 87.00 R 074903 1982/03/06 85.50 R 074903 1982/03/07 85.00 R 074903 1982/03/08 84.50 R 074903 1982/03/09 83.50 R 074903 1982/03/10 83.00 R 074903 1982/03/11 81.50 R 074903 1982/03/12 81.00 R 074903 1982/03/13 80.00 R 074903 1982/03/14 79.50 R 074903 1982/03/15 79.00 R 074903 1982/03/16 78.00 R 074903 1982/03/17 77.00 R 074903 1982/03/18 76.50 R 074903 1982/03/19 76.00 R 074903 1982/03/20 75.50 R 074903 1982/03/21 75.00 R 074903 1982/03/22 74.50 R 074903 1982/03/23 74.00 J 074903 1982/03/24 74.00 R 074903 1982/03/25 73.50 R 074903 1982/03/26 73.50 R 074903 1982/03/27 74.00 R 074903 1982/03/28 78.50 R 074903 1982/03/29 82.00 R 074903 1982/03/30 81.50 R 074903 1982/03/31 87.00 R 074903 1982/04/01 95.00 R 074903 1982/04/02 108.0 R 074903 1982/04/03 117.0 R 074903 1982/04/04 117.0 R 074903 1982/04/05 117.0 R 074903 1982/04/06 117.0 R 074903 1982/04/07 116.0 R 074903 1982/04/08 115.0 R 074903 1982/04/09 114.0 R 074903 1982/04/10 114.0 R 074903 1982/04/11 112.0 R 074903 1982/04/12 111.0 R 074903 1982/04/13 110.0 R 074903 1982/04/14 110.0 R 074903 1982/04/15 110.0 R 074903 1982/04/16 112.0 R 074903 1982/04/17 116.0 R 074903 1982/04/18 122.0 R 074903 1982/04/19 122.0 R 074903 1982/04/20 124.0 R 074903 1982/04/21 126.0 R 074903 1982/04/22 136.0 R 074903 1982/04/23 145.0 R 074903 1982/04/24 146.0 R 074903 1982/04/25 144.0 R 074903 1982/04/26 143.0 R 074903 1982/04/27 160.0 R 074903 1982/04/28 185.0 R 074903 1982/04/29 205.0 R 074903 1982/04/30 225.0 R 074903 1982/05/01 240.0 R 074903 1982/05/02 255.0 R 074903 1982/05/03 270.0 R 074903 1982/05/04 293.0 MC 074903 1982/05/05 315.0 MC 074903 1982/05/06 359.0 MC 074903 1982/05/07 403.0 MC 074903 1982/05/08 450.0 MC 074903 1982/05/09 542.0 MC 074903 1982/05/10 694.0 MC 074903 1982/05/11 804.0 MC 074903 1982/05/12 837.0 MC 074903 1982/05/13 830.0 MC 074903 1982/05/14 816.0 MC 074903 1982/05/15 786.0 MC 074903 1982/05/16 780.0 MC 074903 1982/05/17 801.0 MC 074903 1982/05/18 897.0 MC 074903 1982/05/19 1030 MC 074903 1982/05/20 1060 MC 074903 1982/05/21 1040 MC 074903 1982/05/22 1060 MC 074903 1982/05/23 1030 MC 074903 1982/05/24 995.0 MC 074903 1982/05/25 1010 MC 074903 1982/05/26 1150 MC 074903 1982/05/27 1390 MC 074903 1982/05/28 1460 MC 074903 1982/05/29 1440 MC 074903 1982/05/30 1450 MC 074903 1982/05/31 1500 MC 074903 1982/06/01 1700 E 074903 1982/06/02 1950 E 074903 1982/06/03 2100 E 074903 1982/06/04 2200 E 074903 1982/06/05 2250 E 074903 1982/06/06 2200 E 074903 1982/06/07 2050 E 074903 1982/06/08 1880 E 074903 1982/06/09 1700 E 074903 1982/06/10 1560 MC 074903 1982/06/11 1460 MC 074903 1982/06/12 1330 MC 074903 1982/06/13 1220 MC 074903 1982/06/14 1120 MC 074903 1982/06/15 1040 MC 074903 1982/06/16 971.0 MC 074903 1982/06/17 936.0 MC 074903 1982/06/18 935.0 MC 074903 1982/06/19 948.0 MC 074903 1982/06/20 923.0 MC 074903 1982/06/21 886.0 MC 074903 1982/06/22 860.0 MC 074903 1982/06/23 864.0 MC 074903 1982/06/24 864.0 MC 074903 1982/06/25 844.0 MC 074903 1982/06/26 803.0 MC 074903 1982/06/27 764.0 MC 074903 1982/06/28 721.0 MC 074903 1982/06/29 682.0 MC 074903 1982/06/30 670.0 MC 074903 1982/07/01 687.0 MC 074903 1982/07/02 735.0 MC 074903 1982/07/03 773.0 MC 074903 1982/07/04 812.0 MC 074903 1982/07/05 827.0 MC 074903 1982/07/06 784.0 MC 074903 1982/07/07 721.0 MC 074903 1982/07/08 670.0 MC 074903 1982/07/09 637.0 MC 074903 1982/07/10 615.0 MC 074903 1982/07/11 593.0 MC 074903 1982/07/12 574.0 MC 074903 1982/07/13 544.0 MC 074903 1982/07/14 514.0 MC 074903 1982/07/15 484.0 MC 074903 1982/07/16 469.0 MC 074903 1982/07/17 462.0 MC 074903 1982/07/18 493.0 MC 074903 1982/07/19 508.0 MC 074903 1982/07/20 506.0 MC 074903 1982/07/21 519.0 MC 074903 1982/07/22 563.0 MC 074903 1982/07/23 690.0 MC 074903 1982/07/24 773.0 MC 074903 1982/07/25 736.0 MC 074903 1982/07/26 683.0 MC 074903 1982/07/27 620.0 MC 074903 1982/07/28 560.0 MC 074903 1982/07/29 515.0 MC 074903 1982/07/30 491.0 MC 074903 1982/07/31 462.0 MC 074903 1982/08/01 428.0 MC 074903 1982/08/02 404.0 MC 074903 1982/08/03 392.0 MC 074903 1982/08/04 384.0 MC 074903 1982/08/05 362.0 MC 074903 1982/08/06 341.0 MC 074903 1982/08/07 319.0 MC 074903 1982/08/08 305.0 MC 074903 1982/08/09 286.0 MC 074903 1982/08/10 279.0 MC 074903 1982/08/11 282.0 MC 074903 1982/08/12 281.0 MC 074903 1982/08/13 279.0 MC 074903 1982/08/14 274.0 MC 074903 1982/08/15 264.0 MC 074903 1982/08/16 255.0 MC 074903 1982/08/17 254.0 MC 074903 1982/08/18 254.0 MC 074903 1982/08/19 266.0 MC 074903 1982/08/20 299.0 MC 074903 1982/08/21 318.0 MC 074903 1982/08/22 324.0 MC 074903 1982/08/23 327.0 MC 074903 1982/08/24 332.0 MC 074903 1982/08/25 390.0 MC 074903 1982/08/26 433.0 MC 074903 1982/08/27 454.0 MC 074903 1982/08/28 455.0 MC 074903 1982/08/29 447.0 MC 074903 1982/08/30 419.0 MC 074903 1982/08/31 393.0 MC 074903 1982/09/01 377.0 MC 074903 1982/09/02 366.0 MC 074903 1982/09/03 355.0 MC 074903 1982/09/04 347.0 MC 074903 1982/09/05 350.0 MC 074903 1982/09/06 364.0 MC 074903 1982/09/07 366.0 MC 074903 1982/09/08 350.0 MC 074903 1982/09/09 336.0 MC 074903 1982/09/10 324.0 MC 074903 1982/09/11 314.0 MC 074903 1982/09/12 306.0 MC 074903 1982/09/13 301.0 MC 074903 1982/09/14 293.0 MC 074903 1982/09/15 286.0 MC 074903 1982/09/16 275.0 MC 074903 1982/09/17 273.0 MC 074903 1982/09/18 272.0 MC 074903 1982/09/19 270.0 MC 074903 1982/09/20 271.0 MC 074903 1982/09/21 269.0 MC 074903 1982/09/22 267.0 MC 074903 1982/09/23 260.0 MC 074903 1982/09/24 258.0 MC 074903 1982/09/25 262.0 MC 074903 1982/09/26 282.0 MC 074903 1982/09/27 296.0 MC 074903 1982/09/28 285.0 MC 074903 1982/09/29 267.0 MC 074903 1982/09/30 246.0 MC 074903 1982/10/01 252.0 MC 074903 1982/10/02 254.0 MC 074903 1982/10/03 266.0 MC 074903 1982/10/04 280.0 MC 074903 1982/10/05 274.0 MC 074903 1982/10/06 263.0 MC 074903 1982/10/07 248.0 MC 074903 1982/10/08 234.0 MC 074903 1982/10/09 224.0 MC 074903 1982/10/10 213.0 MC 074903 1982/10/11 204.0 MC 074903 1982/10/12 195.0 MC 074903 1982/10/13 189.0 MC 074903 1982/10/14 184.0 MC 074903 1982/10/15 182.0 MC 074903 1982/10/16 180.0 MC 074903 1982/10/17 181.0 MC 074903 1982/10/18 180.0 MC 074903 1982/10/19 179.0 MC 074903 1982/10/20 177.0 MC 074903 1982/10/21 174.0 MC 074903 1982/10/22 174.0 MC 074903 1982/10/23 169.0 MC 074903 1982/10/24 166.0 MC 074903 1982/10/25 155.0 MC 074903 1982/10/26 152.0 MC 074903 1982/10/27 157.0 MC 074903 1982/10/28 149.0 MC 074903 1982/10/29 142.0 MC 074903 1982/10/30 150.0 MC 074903 1982/10/31 132.0 MC 074903 1982/11/01 125.0 MC 074903 1982/11/02 142.0 MC 074903 1982/11/03 148.0 MC 074903 1982/11/04 146.0 MC 074903 1982/11/05 174.0 MC 074903 1982/11/06 346.0 MC 074903 1982/11/07 463.0 MC 074903 1982/11/08 468.0 MC 074903 1982/11/09 416.0 MC 074903 1982/11/10 360.0 MC 074903 1982/11/11 306.0 MC 074903 1982/11/12 269.0 MC 074903 1982/11/13 275.0 MC 074903 1982/11/14 353.0 MC 074903 1982/11/15 398.0 MC 074903 1982/11/16 380.0 MC 074903 1982/11/17 344.0 MC 074903 1982/11/18 335.0 MC 074903 1982/11/19 311.0 MC 074903 1982/11/20 276.0 MC 074903 1982/11/21 271.0 MC 074903 1982/11/22 277.0 MC 074903 1982/11/23 285.0 MC 074903 1982/11/24 287.0 MC 074903 1982/11/25 270.0 MC 074903 1982/11/26 222.0 MC 074903 1982/11/27 199.0 MC 074903 1982/11/28 140.0 MC 074903 1982/11/29 142.0 R 074903 1982/11/30 143.0 R 074903 1982/12/01 170.0 R 074903 1982/12/02 175.0 R 074903 1982/12/03 178.0 R 074903 1982/12/04 177.0 R 074903 1982/12/05 175.0 R 074903 1982/12/06 173.0 R 074903 1982/12/07 169.0 R 074903 1982/12/08 168.0 R 074903 1982/12/09 166.0 R 074903 1982/12/10 164.0 R 074903 1982/12/11 162.0 R 074903 1982/12/12 160.0 R 074903 1982/12/13 158.0 R 074903 1982/12/14 157.0 R 074903 1982/12/15 156.0 R 074903 1982/12/16 155.0 R 074903 1982/12/17 154.0 R 074903 1982/12/18 152.0 R 074903 1982/12/19 150.0 R 074903 1982/12/20 148.0 R 074903 1982/12/21 147.0 R 074903 1982/12/22 145.0 R 074903 1982/12/23 144.0 R 074903 1982/12/24 143.0 R 074903 1982/12/25 141.0 R 074903 1982/12/26 139.0 R 074903 1982/12/27 138.0 R 074903 1982/12/28 137.0 R 074903 1982/12/29 135.0 R 074903 1982/12/30 134.0 R 074903 1982/12/31 132.0 R 074903 1983/01/01 130.0 R 074903 1983/01/02 129.0 R 074903 1983/01/03 128.0 R 074903 1983/01/04 127.0 R 074903 1983/01/05 127.0 R 074903 1983/01/06 126.0 R 074903 1983/01/07 125.0 R 074903 1983/01/08 124.0 R 074903 1983/01/09 123.0 R 074903 1983/01/10 121.0 R 074903 1983/01/11 122.0 R 074903 1983/01/12 128.0 R 074903 1983/01/13 135.0 R 074903 1983/01/14 137.0 R 074903 1983/01/15 137.0 R 074903 1983/01/16 137.0 R 074903 1983/01/17 137.0 R 074903 1983/01/18 136.0 R 074903 1983/01/19 134.0 R 074903 1983/01/20 131.0 R 074903 1983/01/21 128.0 R 074903 1983/01/22 126.0 R 074903 1983/01/23 124.0 R 074903 1983/01/24 123.0 R 074903 1983/01/25 119.0 R 074903 1983/01/26 117.0 R 074903 1983/01/27 115.0 R 074903 1983/01/28 114.0 R 074903 1983/01/29 112.0 R 074903 1983/01/30 111.0 R 074903 1983/01/31 114.0 R 074903 1983/02/01 123.0 R 074903 1983/02/02 132.0 R 074903 1983/02/03 143.0 R 074903 1983/02/04 155.0 R 074903 1983/02/05 165.0 R 074903 1983/02/06 166.0 R 074903 1983/02/07 167.0 R 074903 1983/02/08 166.0 R 074903 1983/02/09 164.0 R 074903 1983/02/10 159.0 R 074903 1983/02/11 155.0 R 074903 1983/02/12 150.0 R 074903 1983/02/13 147.0 R 074903 1983/02/14 144.0 R 074903 1983/02/15 140.0 R 074903 1983/02/16 137.0 R 074903 1983/02/17 134.0 R 074903 1983/02/18 132.0 R 074903 1983/02/19 127.0 R 074903 1983/02/20 125.0 R 074903 1983/02/21 123.0 R 074903 1983/02/22 120.0 R 074903 1983/02/23 117.0 R 074903 1983/02/24 115.0 R 074903 1983/02/25 114.0 R 074903 1983/02/26 112.0 R 074903 1983/02/27 109.0 R 074903 1983/02/28 108.0 R 074903 1983/03/01 105.0 R 074903 1983/03/02 104.0 R 074903 1983/03/03 103.0 R 074903 1983/03/04 102.0 R 074903 1983/03/05 101.0 R 074903 1983/03/06 100.0 R 074903 1983/03/07 100.0 R 074903 1983/03/08 99.00 R 074903 1983/03/09 98.00 R 074903 1983/03/10 97.50 R 074903 1983/03/11 96.20 J 074903 1983/03/12 100.0 R 074903 1983/03/13 106.0 R 074903 1983/03/14 108.0 R 074903 1983/03/15 112.0 R 074903 1983/03/16 113.0 R 074903 1983/03/17 113.0 R 074903 1983/03/18 112.0 R 074903 1983/03/19 112.0 R 074903 1983/03/20 113.0 R 074903 1983/03/21 128.0 R 074903 1983/03/22 148.0 R 074903 1983/03/23 172.0 R 074903 1983/03/24 195.0 R 074903 1983/03/25 210.0 R 074903 1983/03/26 220.0 R 074903 1983/03/27 226.0 R 074903 1983/03/28 227.0 R 074903 1983/03/29 225.0 R 074903 1983/03/30 220.0 R 074903 1983/03/31 212.0 R 074903 1983/04/01 206.0 R 074903 1983/04/02 200.0 R 074903 1983/04/03 196.0 R 074903 1983/04/04 190.0 R 074903 1983/04/05 185.0 R 074903 1983/04/06 182.0 R 074903 1983/04/07 178.0 R 074903 1983/04/08 175.0 R 074903 1983/04/09 172.0 R 074903 1983/04/10 167.0 R 074903 1983/04/11 164.0 R 074903 1983/04/12 162.0 R 074903 1983/04/13 159.0 R 074903 1983/04/14 157.0 R 074903 1983/04/15 155.0 R 074903 1983/04/16 154.0 R 074903 1983/04/17 158.0 R 074903 1983/04/18 180.0 R 074903 1983/04/19 210.0 R 074903 1983/04/20 275.0 R 074903 1983/04/21 375.0 R 074903 1983/04/22 550.0 R 074903 1983/04/23 760.0 R 074903 1983/04/24 890.0 R 074903 1983/04/25 1080 R 074903 1983/04/26 1200 MC 074903 1983/04/27 1330 MC 074903 1983/04/28 1480 MC 074903 1983/04/29 1640 MC 074903 1983/04/30 1980 E 074903 1983/05/01 2080 E 074903 1983/05/02 2030 E 074903 1983/05/03 1920 E 074903 1983/05/04 1750 E 074903 1983/05/05 1690 MC 074903 1983/05/06 1650 MC 074903 1983/05/07 1650 MC 074903 1983/05/08 1630 MC 074903 1983/05/09 1540 MC 074903 1983/05/10 1400 MC 074903 1983/05/11 1260 MC 074903 1983/05/12 1150 MC 074903 1983/05/13 1100 MC 074903 1983/05/14 1140 MC 074903 1983/05/15 1240 MC 074903 1983/05/16 1300 MC 074903 1983/05/17 1370 MC 074903 1983/05/18 1410 MC 074903 1983/05/19 1310 MC 074903 1983/05/20 1180 MC 074903 1983/05/21 1100 MC 074903 1983/05/22 1070 MC 074903 1983/05/23 1080 MC 074903 1983/05/24 1060 MC 074903 1983/05/25 993.0 MC 074903 1983/05/26 933.0 MC 074903 1983/05/27 886.0 MC 074903 1983/05/28 848.0 MC 074903 1983/05/29 816.0 MC 074903 1983/05/30 788.0 MC 074903 1983/05/31 764.0 MC 074903 1983/06/01 738.0 MC 074903 1983/06/02 728.0 MC 074903 1983/06/03 744.0 MC 074903 1983/06/04 751.0 MC 074903 1983/06/05 731.0 MC 074903 1983/06/06 715.0 MC 074903 1983/06/07 712.0 MC 074903 1983/06/08 720.0 MC 074903 1983/06/09 785.0 MC 074903 1983/06/10 784.0 MC 074903 1983/06/11 752.0 MC 074903 1983/06/12 723.0 MC 074903 1983/06/13 700.0 MC 074903 1983/06/14 674.0 MC 074903 1983/06/15 642.0 MC 074903 1983/06/16 602.0 MC 074903 1983/06/17 582.0 MC 074903 1983/06/18 554.0 MC 074903 1983/06/19 541.0 MC 074903 1983/06/20 540.0 MC 074903 1983/06/21 550.0 MC 074903 1983/06/22 541.0 MC 074903 1983/06/23 525.0 MC 074903 1983/06/24 517.0 MC 074903 1983/06/25 487.0 MC 074903 1983/06/26 465.0 MC 074903 1983/06/27 444.0 MC 074903 1983/06/28 431.0 MC 074903 1983/06/29 414.0 MC 074903 1983/06/30 398.0 MC 074903 1983/07/01 375.0 MC 074903 1983/07/02 351.0 MC 074903 1983/07/03 338.0 MC 074903 1983/07/04 337.0 MC 074903 1983/07/05 334.0 MC 074903 1983/07/06 336.0 MC 074903 1983/07/07 338.0 MC 074903 1983/07/08 334.0 MC 074903 1983/07/09 344.0 MC 074903 1983/07/10 346.0 MC 074903 1983/07/11 340.0 MC 074903 1983/07/12 337.0 MC 074903 1983/07/13 326.0 MC 074903 1983/07/14 310.0 MC 074903 1983/07/15 299.0 MC 074903 1983/07/16 293.0 MC 074903 1983/07/17 352.0 MC 074903 1983/07/18 582.0 MC 074903 1983/07/19 784.0 MC 074903 1983/07/20 826.0 MC 074903 1983/07/21 760.0 MC 074903 1983/07/22 677.0 MC 074903 1983/07/23 605.0 MC 074903 1983/07/24 543.0 MC 074903 1983/07/25 492.0 MC 074903 1983/07/26 451.0 MC 074903 1983/07/27 424.0 MC 074903 1983/07/28 408.0 MC 074903 1983/07/29 387.0 MC 074903 1983/07/30 369.0 MC 074903 1983/07/31 375.0 MC 074903 1983/08/01 401.0 MC 074903 1983/08/02 415.0 MC 074903 1983/08/03 399.0 MC 074903 1983/08/04 383.0 MC 074903 1983/08/05 369.0 MC 074903 1983/08/06 362.0 MC 074903 1983/08/07 356.0 MC 074903 1983/08/08 395.0 MC 074903 1983/08/09 396.0 MC 074903 1983/08/10 378.0 MC 074903 1983/08/11 378.0 MC 074903 1983/08/12 417.0 MC 074903 1983/08/13 500.0 MC 074903 1983/08/14 486.0 MC 074903 1983/08/15 444.0 MC 074903 1983/08/16 402.0 MC 074903 1983/08/17 363.0 MC 074903 1983/08/18 332.0 MC 074903 1983/08/19 319.0 MC 074903 1983/08/20 302.0 MC 074903 1983/08/21 307.0 MC 074903 1983/08/22 322.0 MC 074903 1983/08/23 387.0 MC 074903 1983/08/24 434.0 MC 074903 1983/08/25 459.0 MC 074903 1983/08/26 456.0 MC 074903 1983/08/27 451.0 MC 074903 1983/08/28 504.0 MC 074903 1983/08/29 504.0 MC 074903 1983/08/30 481.0 MC 074903 1983/08/31 461.0 MC 074903 1983/09/01 449.0 MC 074903 1983/09/02 427.0 MC 074903 1983/09/03 401.0 MC 074903 1983/09/04 385.0 MC 074903 1983/09/05 387.0 MC 074903 1983/09/06 378.0 MC 074903 1983/09/07 373.0 MC 074903 1983/09/08 419.0 MC 074903 1983/09/09 492.0 MC 074903 1983/09/10 510.0 MC 074903 1983/09/11 490.0 MC 074903 1983/09/12 463.0 MC 074903 1983/09/13 440.0 MC 074903 1983/09/14 416.0 MC 074903 1983/09/15 390.0 MC 074903 1983/09/16 366.0 MC 074903 1983/09/17 345.0 MC 074903 1983/09/18 329.0 MC 074903 1983/09/19 319.0 MC 074903 1983/09/20 321.0 MC 074903 1983/09/21 331.0 MC 074903 1983/09/22 338.0 MC 074903 1983/09/23 384.0 MC 074903 1983/09/24 456.0 MC 074903 1983/09/25 482.0 MC 074903 1983/09/26 461.0 MC 074903 1983/09/27 432.0 MC 074903 1983/09/28 407.0 MC 074903 1983/09/29 385.0 MC 074903 1983/09/30 364.0 MC 074903 1983/10/01 348.0 MC 074903 1983/10/02 347.0 MC 074903 1983/10/03 367.0 MC 074903 1983/10/04 406.0 MC 074903 1983/10/05 436.0 MC 074903 1983/10/06 484.0 MC 074903 1983/10/07 577.0 MC 074903 1983/10/08 623.0 MC 074903 1983/10/09 620.0 MC 074903 1983/10/10 580.0 MC 074903 1983/10/11 537.0 MC 074903 1983/10/12 499.0 MC 074903 1983/10/13 466.0 MC 074903 1983/10/14 446.0 MC 074903 1983/10/15 436.0 MC 074903 1983/10/16 437.0 MC 074903 1983/10/17 444.0 MC 074903 1983/10/18 448.0 MC 074903 1983/10/19 440.0 MC 074903 1983/10/20 430.0 MC 074903 1983/10/21 413.0 MC 074903 1983/10/22 392.0 MC 074903 1983/10/23 372.0 MC 074903 1983/10/24 356.0 MC 074903 1983/10/25 340.0 MC 074903 1983/10/26 326.0 MC 074903 1983/10/27 314.0 MC 074903 1983/10/28 306.0 MC 074903 1983/10/29 313.0 MC 074903 1983/10/30 311.0 MC 074903 1983/10/31 290.0 MC 074903 1983/11/01 268.0 MC 074903 1983/11/02 262.0 MC 074903 1983/11/03 261.0 MC 074903 1983/11/04 272.0 MC 074903 1983/11/05 226.0 MC 074903 1983/11/06 221.0 MC 074903 1983/11/07 341.0 MC 074903 1983/11/08 490.0 MC 074903 1983/11/09 665.0 MC 074903 1983/11/10 662.0 MC 074903 1983/11/11 577.0 MC 074903 1983/11/12 550.0 MC 074903 1983/11/13 531.0 MC 074903 1983/11/14 447.0 MC 074903 1983/11/15 416.0 MC 074903 1983/11/16 346.0 MC 074903 1983/11/17 367.0 MC 074903 1983/11/18 393.0 MC 074903 1983/11/19 437.0 MC 074903 1983/11/20 437.0 MC 074903 1983/11/21 395.0 MC 074903 1983/11/22 391.0 MC 074903 1983/11/23 371.0 MC 074903 1983/11/24 347.0 MC 074903 1983/11/25 350.0 MC 074903 1983/11/26 420.0 MC 074903 1983/11/27 427.0 MC 074903 1983/11/28 359.0 MC 074903 1983/11/29 260.0 MC 074903 1983/11/30 252.0 MC 074903 1983/12/01 260.0 MC 074903 1983/12/02 283.0 MC 074903 1983/12/03 275.0 MC 074903 1983/12/04 260.0 MC 074903 1983/12/05 252.0 MC 074903 1983/12/06 251.0 MC 074903 1983/12/07 259.0 MC 074903 1983/12/08 268.0 MC 074903 1983/12/09 295.0 MC 074903 1983/12/10 279.0 MC 074903 1983/12/11 286.0 MC 074903 1983/12/12 272.0 MC 074903 1983/12/13 264.0 MC 074903 1983/12/14 288.0 MC 074903 1983/12/15 270.0 MC 074903 1983/12/16 260.0 R 074903 1983/12/17 252.0 R 074903 1983/12/18 245.0 R 074903 1983/12/19 237.0 R 074903 1983/12/20 230.0 R 074903 1983/12/21 226.0 R 074903 1983/12/22 220.0 R 074903 1983/12/23 214.0 R 074903 1983/12/24 208.0 R 074903 1983/12/25 204.0 R 074903 1983/12/26 198.0 R 074903 1983/12/27 195.0 R 074903 1983/12/28 190.0 R 074903 1983/12/29 186.0 R 074903 1983/12/30 183.0 R 074903 1983/12/31 178.0 R 074903 1984/01/01 175.0 R 074903 1984/01/02 172.0 R 074903 1984/01/03 168.0 R 074903 1984/01/04 166.0 R 074903 1984/01/05 163.0 R 074903 1984/01/06 160.0 R 074903 1984/01/07 157.0 R 074903 1984/01/08 155.0 R 074903 1984/01/09 154.0 R 074903 1984/01/10 152.0 R 074903 1984/01/11 148.0 R 074903 1984/01/12 147.0 R 074903 1984/01/13 145.0 R 074903 1984/01/14 144.0 R 074903 1984/01/15 142.0 R 074903 1984/01/16 138.0 R 074903 1984/01/17 137.0 R 074903 1984/01/18 135.0 R 074903 1984/01/19 134.0 R 074903 1984/01/20 133.0 R 074903 1984/01/21 130.0 R 074903 1984/01/22 128.0 R 074903 1984/01/23 127.0 R 074903 1984/01/24 126.0 R 074903 1984/01/25 125.0 R 074903 1984/01/26 124.0 R 074903 1984/01/27 123.0 R 074903 1984/01/28 122.0 R 074903 1984/01/29 119.0 R 074903 1984/01/30 117.0 R 074903 1984/01/31 116.0 R 074903 1984/02/01 115.0 R 074903 1984/02/02 114.0 R 074903 1984/02/03 113.0 R 074903 1984/02/04 112.0 R 074903 1984/02/05 110.0 R 074903 1984/02/06 108.0 R 074903 1984/02/07 107.0 R 074903 1984/02/08 106.0 R 074903 1984/02/09 105.0 R 074903 1984/02/10 104.0 R 074903 1984/02/11 103.0 R 074903 1984/02/12 102.0 R 074903 1984/02/13 101.0 R 074903 1984/02/14 100.0 R 074903 1984/02/15 99.00 R 074903 1984/02/16 98.00 R 074903 1984/02/17 97.00 R 074903 1984/02/18 96.00 R 074903 1984/02/19 95.00 R 074903 1984/02/20 94.50 R 074903 1984/02/21 93.50 R 074903 1984/02/22 93.00 R 074903 1984/02/23 91.50 R 074903 1984/02/24 91.00 R 074903 1984/02/25 90.00 R 074903 1984/02/26 89.50 R 074903 1984/02/27 89.00 R 074903 1984/02/28 88.50 R 074903 1984/02/29 88.00 R 074903 1984/03/01 87.00 R 074903 1984/03/02 86.50 R 074903 1984/03/03 86.00 R 074903 1984/03/04 85.00 R 074903 1984/03/05 84.50 R 074903 1984/03/06 83.50 R 074903 1984/03/07 83.00 R 074903 1984/03/08 82.50 R 074903 1984/03/09 81.50 R 074903 1984/03/10 81.00 R 074903 1984/03/11 80.50 R 074903 1984/03/12 80.40 R 074903 1984/03/13 80.40 R 074903 1984/03/14 80.40 J 074903 1984/03/15 81.50 R 074903 1984/03/16 83.00 R 074903 1984/03/17 88.00 R 074903 1984/03/18 93.00 R 074903 1984/03/19 104.0 R 074903 1984/03/20 118.0 R 074903 1984/03/21 134.0 R 074903 1984/03/22 135.0 R 074903 1984/03/23 138.0 R 074903 1984/03/24 144.0 R 074903 1984/03/25 148.0 R 074903 1984/03/26 152.0 R 074903 1984/03/27 152.0 R 074903 1984/03/28 151.0 R 074903 1984/03/29 149.0 R 074903 1984/03/30 148.0 R 074903 1984/03/31 147.0 R 074903 1984/04/01 146.0 R 074903 1984/04/02 145.0 R 074903 1984/04/03 144.0 R 074903 1984/04/04 142.0 R 074903 1984/04/05 139.0 R 074903 1984/04/06 145.0 R 074903 1984/04/07 160.0 R 074903 1984/04/08 180.0 R 074903 1984/04/09 196.0 R 074903 1984/04/10 197.0 R 074903 1984/04/11 195.0 R 074903 1984/04/12 192.0 R 074903 1984/04/13 189.0 R 074903 1984/04/14 188.0 R 074903 1984/04/15 188.0 R 074903 1984/04/16 189.0 R 074903 1984/04/17 193.0 R 074903 1984/04/18 196.0 R 074903 1984/04/19 200.0 R 074903 1984/04/20 212.0 R 074903 1984/04/21 225.0 R 074903 1984/04/22 235.0 R 074903 1984/04/23 250.0 R 074903 1984/04/24 265.0 R 074903 1984/04/25 285.0 R 074903 1984/04/26 315.0 R 074903 1984/04/27 340.0 R 074903 1984/04/28 400.0 R 074903 1984/04/29 420.0 R 074903 1984/04/30 547.0 MC 074903 1984/05/01 629.0 MC 074903 1984/05/02 771.0 MC 074903 1984/05/03 870.0 MC 074903 1984/05/04 946.0 MC 074903 1984/05/05 1100 MC 074903 1984/05/06 1060 MC 074903 1984/05/07 1080 MC 074903 1984/05/08 996.0 MC 074903 1984/05/09 970.0 MC 074903 1984/05/10 992.0 MC 074903 1984/05/11 990.0 MC 074903 1984/05/12 1010 MC 074903 1984/05/13 1120 MC 074903 1984/05/14 1510 MC 074903 1984/05/15 1700 MC 074903 1984/05/16 1740 MC 074903 1984/05/17 1750 MC 074903 1984/05/18 1600 MC 074903 1984/05/19 1410 MC 074903 1984/05/20 1330 MC 074903 1984/05/21 1360 MC 074903 1984/05/22 1430 MC 074903 1984/05/23 1410 MC 074903 1984/05/24 1380 MC 074903 1984/05/25 1430 MC 074903 1984/05/26 1520 MC 074903 1984/05/27 1500 MC 074903 1984/05/28 1460 MC 074903 1984/05/29 1430 MC 074903 1984/05/30 1350 MC 074903 1984/05/31 1280 MC 074903 1984/06/01 1290 MC 074903 1984/06/02 1430 MC 074903 1984/06/03 1460 MC 074903 1984/06/04 1350 MC 074903 1984/06/05 1220 MC 074903 1984/06/06 1110 MC 074903 1984/06/07 1010 MC 074903 1984/06/08 941.0 MC 074903 1984/06/09 887.0 MC 074903 1984/06/10 850.0 MC 074903 1984/06/11 846.0 MC 074903 1984/06/12 849.0 MC 074903 1984/06/13 814.0 MC 074903 1984/06/14 771.0 MC 074903 1984/06/15 720.0 MC 074903 1984/06/16 674.0 MC 074903 1984/06/17 631.0 MC 074903 1984/06/18 599.0 MC 074903 1984/06/19 606.0 MC 074903 1984/06/20 655.0 MC 074903 1984/06/21 671.0 MC 074903 1984/06/22 714.0 MC 074903 1984/06/23 788.0 MC 074903 1984/06/24 854.0 MC 074903 1984/06/25 822.0 MC 074903 1984/06/26 753.0 MC 074903 1984/06/27 687.0 MC 074903 1984/06/28 628.0 MC 074903 1984/06/29 582.0 MC 074903 1984/06/30 539.0 MC 074903 1984/07/01 515.0 MC 074903 1984/07/02 515.0 MC 074903 1984/07/03 523.0 MC 074903 1984/07/04 524.0 MC 074903 1984/07/05 508.0 MC 074903 1984/07/06 495.0 MC 074903 1984/07/07 484.0 MC 074903 1984/07/08 473.0 MC 074903 1984/07/09 462.0 MC 074903 1984/07/10 445.0 MC 074903 1984/07/11 421.0 MC 074903 1984/07/12 399.0 MC 074903 1984/07/13 388.0 MC 074903 1984/07/14 393.0 MC 074903 1984/07/15 405.0 MC 074903 1984/07/16 422.0 MC 074903 1984/07/17 431.0 MC 074903 1984/07/18 419.0 MC 074903 1984/07/19 419.0 MC 074903 1984/07/20 412.0 MC 074903 1984/07/21 392.0 MC 074903 1984/07/22 372.0 MC 074903 1984/07/23 355.0 MC 074903 1984/07/24 348.0 MC 074903 1984/07/25 350.0 MC 074903 1984/07/26 385.0 MC 074903 1984/07/27 418.0 MC 074903 1984/07/28 411.0 MC 074903 1984/07/29 388.0 MC 074903 1984/07/30 365.0 MC 074903 1984/07/31 346.0 MC 074903 1984/08/01 332.0 MC 074903 1984/08/02 314.0 MC 074903 1984/08/03 300.0 MC 074903 1984/08/04 283.0 MC 074903 1984/08/05 269.0 MC 074903 1984/08/06 252.0 MC 074903 1984/08/07 245.0 MC 074903 1984/08/08 247.0 MC 074903 1984/08/09 246.0 MC 074903 1984/08/10 233.0 MC 074903 1984/08/11 221.0 MC 074903 1984/08/12 208.0 MC 074903 1984/08/13 198.0 MC 074903 1984/08/14 193.0 MC 074903 1984/08/15 184.0 MC 074903 1984/08/16 179.0 MC 074903 1984/08/17 179.0 MC 074903 1984/08/18 174.0 MC 074903 1984/08/19 175.0 MC 074903 1984/08/20 180.0 MC 074903 1984/08/21 197.0 MC 074903 1984/08/22 212.0 MC 074903 1984/08/23 213.0 MC 074903 1984/08/24 201.0 MC 074903 1984/08/25 188.0 MC 074903 1984/08/26 177.0 MC 074903 1984/08/27 167.0 MC 074903 1984/08/28 158.0 MC 074903 1984/08/29 150.0 MC 074903 1984/08/30 145.0 MC 074903 1984/08/31 138.0 MC 074903 1984/09/01 146.0 MC 074903 1984/09/02 186.0 MC 074903 1984/09/03 335.0 MC 074903 1984/09/04 587.0 MC 074903 1984/09/05 640.0 MC 074903 1984/09/06 608.0 MC 074903 1984/09/07 581.0 MC 074903 1984/09/08 548.0 MC 074903 1984/09/09 503.0 MC 074903 1984/09/10 457.0 MC 074903 1984/09/11 421.0 MC 074903 1984/09/12 397.0 MC 074903 1984/09/13 378.0 MC 074903 1984/09/14 377.0 MC 074903 1984/09/15 380.0 MC 074903 1984/09/16 385.0 MC 074903 1984/09/17 383.0 MC 074903 1984/09/18 365.0 MC 074903 1984/09/19 348.0 MC 074903 1984/09/20 337.0 MC 074903 1984/09/21 335.0 MC 074903 1984/09/22 332.0 MC 074903 1984/09/23 355.0 MC 074903 1984/09/24 381.0 MC 074903 1984/09/25 379.0 MC 074903 1984/09/26 381.0 MC 074903 1984/09/27 404.0 MC 074903 1984/09/28 421.0 MC 074903 1984/09/29 410.0 MC 074903 1984/09/30 386.0 MC 074903 1984/10/01 361.0 MC 074903 1984/10/02 339.0 MC 074903 1984/10/03 325.0 MC 074903 1984/10/04 311.0 MC 074903 1984/10/05 303.0 MC 074903 1984/10/06 300.0 MC 074903 1984/10/07 295.0 MC 074903 1984/10/08 294.0 MC 074903 1984/10/09 289.0 MC 074903 1984/10/10 282.0 MC 074903 1984/10/11 273.0 MC 074903 1984/10/12 265.0 MC 074903 1984/10/13 256.0 MC 074903 1984/10/14 246.0 MC 074903 1984/10/15 240.0 MC 074903 1984/10/16 232.0 MC 074903 1984/10/17 225.0 MC 074903 1984/10/18 220.0 MC 074903 1984/10/19 214.0 MC 074903 1984/10/20 206.0 MC 074903 1984/10/21 202.0 MC 074903 1984/10/22 198.0 MC 074903 1984/10/23 194.0 MC 074903 1984/10/24 190.0 MC 074903 1984/10/25 186.0 MC 074903 1984/10/26 182.0 MC 074903 1984/10/27 172.0 MC 074903 1984/10/28 158.0 MC 074903 1984/10/29 155.0 MC 074903 1984/10/30 174.0 MC 074903 1984/10/31 188.0 MC 074903 1984/11/01 178.0 MC 074903 1984/11/02 173.0 MC 074903 1984/11/03 179.0 MC 074903 1984/11/04 162.0 MC 074903 1984/11/05 179.0 MC 074903 1984/11/06 184.0 MC 074903 1984/11/07 201.0 MC 074903 1984/11/08 204.0 MC 074903 1984/11/09 158.0 MC 074903 1984/11/10 134.0 MC 074903 1984/11/11 168.0 MC 074903 1984/11/12 150.0 MC 074903 1984/11/13 184.0 MC 074903 1984/11/14 184.0 MC 074903 1984/11/15 204.0 MC 074903 1984/11/16 159.0 MC 074903 1984/11/17 156.0 MC 074903 1984/11/18 147.0 MC 074903 1984/11/19 144.0 R 074903 1984/11/20 138.0 R 074903 1984/11/21 135.0 R 074903 1984/11/22 133.0 R 074903 1984/11/23 128.0 R 074903 1984/11/24 127.0 R 074903 1984/11/25 128.0 R 074903 1984/11/26 130.0 R 074903 1984/11/27 131.0 R 074903 1984/11/28 135.0 R 074903 1984/11/29 142.0 R 074903 1984/11/30 150.0 R 074903 1984/12/01 158.0 R 074903 1984/12/02 158.0 R 074903 1984/12/03 152.0 R 074903 1984/12/04 148.0 R 074903 1984/12/05 152.0 R 074903 1984/12/06 162.0 R 074903 1984/12/07 163.0 R 074903 1984/12/08 162.0 R 074903 1984/12/09 157.0 R 074903 1984/12/10 154.0 R 074903 1984/12/11 152.0 R 074903 1984/12/12 148.0 R 074903 1984/12/13 146.0 R 074903 1984/12/14 144.0 R 074903 1984/12/15 141.0 R 074903 1984/12/16 137.0 R 074903 1984/12/17 135.0 R 074903 1984/12/18 134.0 R 074903 1984/12/19 130.0 R 074903 1984/12/20 127.0 R 074903 1984/12/21 125.0 R 074903 1984/12/22 123.0 R 074903 1984/12/23 120.0 R 074903 1984/12/24 117.0 R 074903 1984/12/25 115.0 R 074903 1984/12/26 114.0 R 074903 1984/12/27 112.0 R 074903 1984/12/28 108.0 R 074903 1984/12/29 107.0 R 074903 1984/12/30 105.0 R 074903 1984/12/31 104.0 R 074903 1985/01/01 102.0 R 074903 1985/01/02 100.0 R 074903 1985/01/03 99.00 R 074903 1985/01/04 98.00 R 074903 1985/01/05 96.50 R 074903 1985/01/06 95.00 R 074903 1985/01/07 93.50 R 074903 1985/01/08 92.00 R 074903 1985/01/09 90.50 R 074903 1985/01/10 89.00 R 074903 1985/01/11 88.00 R 074903 1985/01/12 87.00 R 074903 1985/01/13 86.00 R 074903 1985/01/14 85.00 R 074903 1985/01/15 84.00 R 074903 1985/01/16 83.00 R 074903 1985/01/17 81.50 R 074903 1985/01/18 80.50 R 074903 1985/01/19 80.00 R 074903 1985/01/20 79.00 R 074903 1985/01/21 77.50 R 074903 1985/01/22 77.00 R 074903 1985/01/23 76.00 R 074903 1985/01/24 75.00 R 074903 1985/01/25 74.50 R 074903 1985/01/26 73.50 R 074903 1985/01/27 73.00 R 074903 1985/01/28 72.00 R 074903 1985/01/29 71.50 R 074903 1985/01/30 71.00 R 074903 1985/01/31 70.00 R 074903 1985/02/01 69.50 R 074903 1985/02/02 69.00 R 074903 1985/02/03 68.00 R 074903 1985/02/04 67.50 R 074903 1985/02/05 67.00 R 074903 1985/02/06 66.50 R 074903 1985/02/07 66.00 R 074903 1985/02/08 65.50 R 074903 1985/02/09 65.00 R 074903 1985/02/10 64.50 R 074903 1985/02/11 64.00 R 074903 1985/02/12 63.50 R 074903 1985/02/13 63.00 R 074903 1985/02/14 62.80 R 074903 1985/02/15 62.50 R 074903 1985/02/16 62.00 R 074903 1985/02/17 61.50 R 074903 1985/02/18 61.20 R 074903 1985/02/19 61.00 R 074903 1985/02/20 60.80 R 074903 1985/02/21 60.50 R 074903 1985/02/22 60.00 R 074903 1985/02/23 60.00 R 074903 1985/02/24 60.00 R 074903 1985/02/25 59.50 R 074903 1985/02/26 59.20 R 074903 1985/02/27 59.00 R 074903 1985/02/28 59.00 R 074903 1985/03/01 58.80 R 074903 1985/03/02 58.50 R 074903 1985/03/03 58.20 R 074903 1985/03/04 58.00 R 074903 1985/03/05 57.90 R 074903 1985/03/06 57.90 R 074903 1985/03/07 57.70 R 074903 1985/03/08 57.70 R 074903 1985/03/09 57.60 R 074903 1985/03/10 57.60 R 074903 1985/03/11 57.50 R 074903 1985/03/12 57.50 R 074903 1985/03/13 57.40 R 074903 1985/03/14 57.40 R 074903 1985/03/15 57.30 R 074903 1985/03/16 57.30 R 074903 1985/03/17 57.20 R 074903 1985/03/18 57.20 R 074903 1985/03/19 57.10 R 074903 1985/03/20 57.10 R 074903 1985/03/21 57.00 R 074903 1985/03/22 57.00 J 074903 1985/03/23 56.50 R 074903 1985/03/24 56.00 R 074903 1985/03/25 55.90 R 074903 1985/03/26 55.80 R 074903 1985/03/27 55.70 R 074903 1985/03/28 55.60 R 074903 1985/03/29 55.50 R 074903 1985/03/30 55.40 R 074903 1985/03/31 55.40 R 074903 1985/04/01 55.30 R 074903 1985/04/02 55.20 R 074903 1985/04/03 55.10 R 074903 1985/04/04 55.00 R 074903 1985/04/05 55.00 R 074903 1985/04/06 55.80 R 074903 1985/04/07 60.00 R 074903 1985/04/08 66.00 R 074903 1985/04/09 69.00 R 074903 1985/04/10 69.50 R 074903 1985/04/11 69.00 R 074903 1985/04/12 68.50 R 074903 1985/04/13 67.50 R 074903 1985/04/14 67.00 R 074903 1985/04/15 67.50 R 074903 1985/04/16 71.00 R 074903 1985/04/17 77.00 R 074903 1985/04/18 84.00 R 074903 1985/04/19 89.00 R 074903 1985/04/20 94.00 R 074903 1985/04/21 99.00 R 074903 1985/04/22 103.0 R 074903 1985/04/23 107.0 R 074903 1985/04/24 109.0 R 074903 1985/04/25 114.0 R 074903 1985/04/26 119.0 R 074903 1985/04/27 128.0 R 074903 1985/04/28 142.0 R 074903 1985/04/29 156.0 R 074903 1985/04/30 170.0 R 074903 1985/05/01 183.0 R 074903 1985/05/02 190.0 R 074903 1985/05/03 195.0 R 074903 1985/05/04 196.0 R 074903 1985/05/05 197.0 R 074903 1985/05/06 197.0 R 074903 1985/05/07 196.0 R 074903 1985/05/08 196.0 R 074903 1985/05/09 197.0 R 074903 1985/05/10 199.0 R 074903 1985/05/11 210.0 R 074903 1985/05/12 225.0 R 074903 1985/05/13 244.0 R 074903 1985/05/14 265.0 R 074903 1985/05/15 294.0 MC 074903 1985/05/16 347.0 MC 074903 1985/05/17 398.0 MC 074903 1985/05/18 409.0 MC 074903 1985/05/19 474.0 MC 074903 1985/05/20 568.0 MC 074903 1985/05/21 690.0 MC 074903 1985/05/22 904.0 MC 074903 1985/05/23 1120 MC 074903 1985/05/24 1400 MC 074903 1985/05/25 1500 MC 074903 1985/05/26 1460 MC 074903 1985/05/27 1420 MC 074903 1985/05/28 1400 MC 074903 1985/05/29 1360 MC 074903 1985/05/30 1360 MC 074903 1985/05/31 1310 MC 074903 1985/06/01 1240 MC 074903 1985/06/02 1350 MC 074903 1985/06/03 1410 MC 074903 1985/06/04 1420 MC 074903 1985/06/05 1400 MC 074903 1985/06/06 1320 MC 074903 1985/06/07 1220 MC 074903 1985/06/08 1140 MC 074903 1985/06/09 1080 MC 074903 1985/06/10 1040 MC 074903 1985/06/11 983.0 MC 074903 1985/06/12 928.0 MC 074903 1985/06/13 889.0 MC 074903 1985/06/14 852.0 MC 074903 1985/06/15 812.0 MC 074903 1985/06/16 772.0 MC 074903 1985/06/17 733.0 MC 074903 1985/06/18 693.0 MC 074903 1985/06/19 659.0 MC 074903 1985/06/20 647.0 MC 074903 1985/06/21 676.0 MC 074903 1985/06/22 713.0 MC 074903 1985/06/23 712.0 MC 074903 1985/06/24 673.0 MC 074903 1985/06/25 622.0 MC 074903 1985/06/26 574.0 MC 074903 1985/06/27 531.0 MC 074903 1985/06/28 490.0 MC 074903 1985/06/29 455.0 MC 074903 1985/06/30 422.0 MC 074903 1985/07/01 392.0 MC 074903 1985/07/02 363.0 MC 074903 1985/07/03 340.0 MC 074903 1985/07/04 330.0 MC 074903 1985/07/05 325.0 MC 074903 1985/07/06 321.0 MC 074903 1985/07/07 386.0 MC 074903 1985/07/08 416.0 MC 074903 1985/07/09 437.0 MC 074903 1985/07/10 471.0 MC 074903 1985/07/11 478.0 MC 074903 1985/07/12 488.0 MC 074903 1985/07/13 544.0 MC 074903 1985/07/14 563.0 MC 074903 1985/07/15 542.0 MC 074903 1985/07/16 534.0 MC 074903 1985/07/17 586.0 MC 074903 1985/07/18 676.0 MC 074903 1985/07/19 679.0 MC 074903 1985/07/20 634.0 MC 074903 1985/07/21 582.0 MC 074903 1985/07/22 538.0 MC 074903 1985/07/23 498.0 MC 074903 1985/07/24 482.0 MC 074903 1985/07/25 563.0 MC 074903 1985/07/26 610.0 MC 074903 1985/07/27 600.0 MC 074903 1985/07/28 751.0 MC 074903 1985/07/29 905.0 MC 074903 1985/07/30 946.0 MC 074903 1985/07/31 907.0 MC 074903 1985/08/01 832.0 MC 074903 1985/08/02 754.0 MC 074903 1985/08/03 688.0 MC 074903 1985/08/04 632.0 MC 074903 1985/08/05 585.0 MC 074903 1985/08/06 537.0 MC 074903 1985/08/07 493.0 MC 074903 1985/08/08 461.0 MC 074903 1985/08/09 434.0 MC 074903 1985/08/10 410.0 MC 074903 1985/08/11 394.0 MC 074903 1985/08/12 383.0 MC 074903 1985/08/13 398.0 MC 074903 1985/08/14 418.0 MC 074903 1985/08/15 448.0 MC 074903 1985/08/16 446.0 MC 074903 1985/08/17 420.0 MC 074903 1985/08/18 400.0 MC 074903 1985/08/19 393.0 MC 074903 1985/08/20 402.0 MC 074903 1985/08/21 406.0 MC 074903 1985/08/22 404.0 MC 074903 1985/08/23 395.0 MC 074903 1985/08/24 388.0 MC 074903 1985/08/25 385.0 MC 074903 1985/08/26 373.0 MC 074903 1985/08/27 350.0 MC 074903 1985/08/28 331.0 MC 074903 1985/08/29 326.0 MC 074903 1985/08/30 338.0 MC 074903 1985/08/31 378.0 MC 074903 1985/09/01 404.0 MC 074903 1985/09/02 396.0 MC 074903 1985/09/03 375.0 MC 074903 1985/09/04 354.0 MC 074903 1985/09/05 335.0 MC 074903 1985/09/06 317.0 MC 074903 1985/09/07 299.0 MC 074903 1985/09/08 289.0 MC 074903 1985/09/09 283.0 MC 074903 1985/09/10 289.0 MC 074903 1985/09/11 315.0 MC 074903 1985/09/12 338.0 MC 074903 1985/09/13 362.0 MC 074903 1985/09/14 383.0 MC 074903 1985/09/15 382.0 MC 074903 1985/09/16 363.0 MC 074903 1985/09/17 340.0 MC 074903 1985/09/18 318.0 MC 074903 1985/09/19 301.0 MC 074903 1985/09/20 289.0 MC 074903 1985/09/21 280.0 MC 074903 1985/09/22 269.0 MC 074903 1985/09/23 258.0 MC 074903 1985/09/24 247.0 MC 074903 1985/09/25 239.0 MC 074903 1985/09/26 234.0 MC 074903 1985/09/27 229.0 MC 074903 1985/09/28 258.0 MC 074903 1985/09/29 311.0 MC 074903 1985/09/30 429.0 MC 074903 1985/10/01 489.0 MC 074903 1985/10/02 483.0 MC 074903 1985/10/03 454.0 MC 074903 1985/10/04 434.0 MC 074903 1985/10/05 421.0 MC 074903 1985/10/06 413.0 MC 074903 1985/10/07 438.0 MC 074903 1985/10/08 482.0 MC 074903 1985/10/09 488.0 MC 074903 1985/10/10 473.0 MC 074903 1985/10/11 458.0 MC 074903 1985/10/12 453.0 MC 074903 1985/10/13 446.0 MC 074903 1985/10/14 422.0 MC 074903 1985/10/15 401.0 MC 074903 1985/10/16 389.0 MC 074903 1985/10/17 386.0 MC 074903 1985/10/18 384.0 MC 074903 1985/10/19 384.0 MC 074903 1985/10/20 375.0 MC 074903 1985/10/21 363.0 MC 074903 1985/10/22 350.0 MC 074903 1985/10/23 334.0 MC 074903 1985/10/24 321.0 MC 074903 1985/10/25 309.0 MC 074903 1985/10/26 301.0 MC 074903 1985/10/27 295.0 MC 074903 1985/10/28 297.0 MC 074903 1985/10/29 300.0 MC 074903 1985/10/30 299.0 MC 074903 1985/10/31 270.0 MC 074903 1985/11/01 262.0 MC 074903 1985/11/02 259.0 MC 074903 1985/11/03 265.0 MC 074903 1985/11/04 267.0 MC 074903 1985/11/05 264.0 MC 074903 1985/11/06 257.0 MC 074903 1985/11/07 252.0 MC 074903 1985/11/08 250.0 MC 074903 1985/11/09 247.0 MC 074903 1985/11/10 254.0 MC 074903 1985/11/11 231.0 MC 074903 1985/11/12 190.0 MC 074903 1985/11/13 179.0 MC 074903 1985/11/14 157.0 MC 074903 1985/11/15 152.0 MC 074903 1985/11/16 194.0 MC 074903 1985/11/17 181.0 MC 074903 1985/11/18 172.0 R 074903 1985/11/19 164.0 R 074903 1985/11/20 157.0 R 074903 1985/11/21 156.0 R 074903 1985/11/22 156.0 R 074903 1985/11/23 155.0 R 074903 1985/11/24 152.0 R 074903 1985/11/25 148.0 R 074903 1985/11/26 144.0 R 074903 1985/11/27 138.0 R 074903 1985/11/28 132.0 R 074903 1985/11/29 127.0 R 074903 1985/11/30 123.0 R 074903 1985/12/01 120.0 R 074903 1985/12/02 123.0 R 074903 1985/12/03 138.0 R 074903 1985/12/04 154.0 R 074903 1985/12/05 144.0 R 074903 1985/12/06 130.0 R 074903 1985/12/07 125.0 R 074903 1985/12/08 120.0 R 074903 1985/12/09 116.0 R 074903 1985/12/10 114.0 R 074903 1985/12/11 111.0 R 074903 1985/12/12 108.0 R 074903 1985/12/13 106.0 R 074903 1985/12/14 104.0 R 074903 1985/12/15 102.0 R 074903 1985/12/16 100.0 R 074903 1985/12/17 98.00 R 074903 1985/12/18 97.00 R 074903 1985/12/19 95.00 R 074903 1985/12/20 93.00 R 074903 1985/12/21 92.50 R 074903 1985/12/22 91.00 R 074903 1985/12/23 90.50 R 074903 1985/12/24 90.00 R 074903 1985/12/25 90.00 R 074903 1985/12/26 90.50 R 074903 1985/12/27 93.00 R 074903 1985/12/28 105.0 R 074903 1985/12/29 111.0 R 074903 1985/12/30 112.0 R 074903 1985/12/31 109.0 R 074903 1986/01/01 107.0 R 074903 1986/01/02 105.0 R 074903 1986/01/03 104.0 R 074903 1986/01/04 102.0 R 074903 1986/01/05 99.00 R 074903 1986/01/06 97.00 R 074903 1986/01/07 95.00 R 074903 1986/01/08 94.00 R 074903 1986/01/09 92.50 R 074903 1986/01/10 90.50 R 074903 1986/01/11 90.00 R 074903 1986/01/12 89.00 R 074903 1986/01/13 87.00 R 074903 1986/01/14 86.50 R 074903 1986/01/15 85.00 R 074903 1986/01/16 84.00 R 074903 1986/01/17 83.00 R 074903 1986/01/18 82.00 R 074903 1986/01/19 81.00 R 074903 1986/01/20 80.00 R 074903 1986/01/21 80.00 R 074903 1986/01/22 79.50 R 074903 1986/01/23 79.00 R 074903 1986/01/24 78.50 R 074903 1986/01/25 78.00 R 074903 1986/01/26 78.00 R 074903 1986/01/27 78.00 R 074903 1986/01/28 82.00 R 074903 1986/01/29 95.00 R 074903 1986/01/30 110.0 R 074903 1986/01/31 120.0 R 074903 1986/02/01 127.0 R 074903 1986/02/02 129.0 R 074903 1986/02/03 128.0 R 074903 1986/02/04 127.0 R 074903 1986/02/05 125.0 R 074903 1986/02/06 124.0 R 074903 1986/02/07 122.0 R 074903 1986/02/08 118.0 R 074903 1986/02/09 116.0 R 074903 1986/02/10 114.0 R 074903 1986/02/11 113.0 R 074903 1986/02/12 110.0 R 074903 1986/02/13 108.0 R 074903 1986/02/14 106.0 R 074903 1986/02/15 105.0 R 074903 1986/02/16 103.0 R 074903 1986/02/17 100.0 R 074903 1986/02/18 98.00 R 074903 1986/02/19 96.00 R 074903 1986/02/20 94.50 R 074903 1986/02/21 92.50 R 074903 1986/02/22 91.00 R 074903 1986/02/23 89.00 R 074903 1986/02/24 88.00 R 074903 1986/02/25 86.50 R 074903 1986/02/26 84.50 R 074903 1986/02/27 83.00 R 074903 1986/02/28 81.00 R 074903 1986/03/01 78.50 R 074903 1986/03/02 77.00 R 074903 1986/03/03 76.50 R 074903 1986/03/04 75.00 R 074903 1986/03/05 74.50 R 074903 1986/03/06 73.00 R 074903 1986/03/07 72.50 R 074903 1986/03/08 71.50 R 074903 1986/03/09 70.50 R 074903 1986/03/10 69.00 R 074903 1986/03/11 68.50 R 074903 1986/03/12 67.50 R 074903 1986/03/13 67.00 R 074903 1986/03/14 66.50 R 074903 1986/03/15 65.50 R 074903 1986/03/16 65.00 R 074903 1986/03/17 64.50 R 074903 1986/03/18 64.50 R 074903 1986/03/19 64.20 R 074903 1986/03/20 64.00 R 074903 1986/03/21 63.50 R 074903 1986/03/22 63.00 R 074903 1986/03/23 62.50 R 074903 1986/03/24 62.20 R 074903 1986/03/25 62.00 R 074903 1986/03/26 62.00 R 074903 1986/03/27 62.00 R 074903 1986/03/28 62.00 J 074903 1986/03/29 62.00 R 074903 1986/03/30 62.00 R 074903 1986/03/31 62.00 R 074903 1986/04/01 62.50 R 074903 1986/04/02 63.00 R 074903 1986/04/03 63.50 R 074903 1986/04/04 64.20 R 074903 1986/04/05 64.50 R 074903 1986/04/06 65.00 R 074903 1986/04/07 66.00 R 074903 1986/04/08 66.50 R 074903 1986/04/09 67.50 R 074903 1986/04/10 71.00 R 074903 1986/04/11 80.00 R 074903 1986/04/12 93.00 R 074903 1986/04/13 110.0 R 074903 1986/04/14 135.0 R 074903 1986/04/15 158.0 R 074903 1986/04/16 190.0 R 074903 1986/04/17 220.0 R 074903 1986/04/18 270.0 R 074903 1986/04/19 300.0 R 074903 1986/04/20 315.0 R 074903 1986/04/21 335.0 R 074903 1986/04/22 365.0 R 074903 1986/04/23 419.0 MC 074903 1986/04/24 470.0 MC 074903 1986/04/25 534.0 MC 074903 1986/04/26 652.0 MC 074903 1986/04/27 768.0 MC 074903 1986/04/28 840.0 MC 074903 1986/04/29 901.0 MC 074903 1986/04/30 930.0 E 074903 1986/05/01 965.0 E 074903 1986/05/02 1000 E 074903 1986/05/03 1050 MC 074903 1986/05/04 1110 MC 074903 1986/05/05 1240 MC 074903 1986/05/06 1180 MC 074903 1986/05/07 1060 E 074903 1986/05/08 902.0 MC 074903 1986/05/09 899.0 MC 074903 1986/05/10 895.0 MC 074903 1986/05/11 891.0 MC 074903 1986/05/12 899.0 MC 074903 1986/05/13 914.0 MC 074903 1986/05/14 914.0 MC 074903 1986/05/15 941.0 MC 074903 1986/05/16 996.0 MC 074903 1986/05/17 1040 MC 074903 1986/05/18 1030 MC 074903 1986/05/19 996.0 MC 074903 1986/05/20 957.0 MC 074903 1986/05/21 934.0 MC 074903 1986/05/22 875.0 MC 074903 1986/05/23 802.0 MC 074903 1986/05/24 740.0 MC 074903 1986/05/25 651.0 MC 074903 1986/05/26 620.0 MC 074903 1986/05/27 562.0 MC 074903 1986/05/28 540.0 MC 074903 1986/05/29 480.0 MC 074903 1986/05/30 509.0 MC 074903 1986/05/31 521.0 MC 074903 1986/06/01 513.0 MC 074903 1986/06/02 491.0 MC 074903 1986/06/03 477.0 MC 074903 1986/06/04 456.0 MC 074903 1986/06/05 448.0 MC 074903 1986/06/06 425.0 MC 074903 1986/06/07 412.0 MC 074903 1986/06/08 393.0 MC 074903 1986/06/09 373.0 MC 074903 1986/06/10 390.0 MC 074903 1986/06/11 396.0 MC 074903 1986/06/12 414.0 MC 074903 1986/06/13 422.0 MC 074903 1986/06/14 412.0 MC 074903 1986/06/15 394.0 MC 074903 1986/06/16 375.0 MC 074903 1986/06/17 365.0 MC 074903 1986/06/18 374.0 MC 074903 1986/06/19 411.0 MC 074903 1986/06/20 455.0 MC 074903 1986/06/21 452.0 MC 074903 1986/06/22 428.0 MC 074903 1986/06/23 406.0 MC 074903 1986/06/24 381.0 MC 074903 1986/06/25 366.0 MC 074903 1986/06/26 373.0 MC 074903 1986/06/27 432.0 MC 074903 1986/06/28 501.0 MC 074903 1986/06/29 514.0 MC 074903 1986/06/30 508.0 MC 074903 1986/07/01 516.0 MC 074903 1986/07/02 552.0 MC 074903 1986/07/03 571.0 MC 074903 1986/07/04 544.0 MC 074903 1986/07/05 522.0 MC 074903 1986/07/06 537.0 MC 074903 1986/07/07 564.0 MC 074903 1986/07/08 548.0 MC 074903 1986/07/09 521.0 MC 074903 1986/07/10 507.0 MC 074903 1986/07/11 500.0 MC 074903 1986/07/12 484.0 MC 074903 1986/07/13 468.0 MC 074903 1986/07/14 451.0 J 074903 1986/07/15 430.0 MC 074903 1986/07/16 402.0 MC 074903 1986/07/17 380.0 MC 074903 1986/07/18 356.0 MC 074903 1986/07/19 336.0 MC 074903 1986/07/20 321.0 MC 074903 1986/07/21 308.0 MC 074903 1986/07/22 295.0 MC 074903 1986/07/23 293.0 MC 074903 1986/07/24 315.0 MC 074903 1986/07/25 351.0 MC 074903 1986/07/26 364.0 MC 074903 1986/07/27 361.0 MC 074903 1986/07/28 348.0 MC 074903 1986/07/29 335.0 MC 074903 1986/07/30 321.0 MC 074903 1986/07/31 307.0 MC 074903 1986/08/01 291.0 MC 074903 1986/08/02 277.0 MC 074903 1986/08/03 265.0 MC 074903 1986/08/04 255.0 MC 074903 1986/08/05 246.0 MC 074903 1986/08/06 253.0 MC 074903 1986/08/07 275.0 MC 074903 1986/08/08 287.0 MC 074903 1986/08/09 285.0 MC 074903 1986/08/10 278.0 MC 074903 1986/08/11 264.0 MC 074903 1986/08/12 252.0 MC 074903 1986/08/13 237.0 MC 074903 1986/08/14 224.0 MC 074903 1986/08/15 211.0 MC 074903 1986/08/16 200.0 MC 074903 1986/08/17 191.0 MC 074903 1986/08/18 182.0 MC 074903 1986/08/19 174.0 MC 074903 1986/08/20 169.0 MC 074903 1986/08/21 165.0 MC 074903 1986/08/22 169.0 MC 074903 1986/08/23 170.0 MC 074903 1986/08/24 176.0 MC 074903 1986/08/25 193.0 MC 074903 1986/08/26 205.0 MC 074903 1986/08/27 218.0 MC 074903 1986/08/28 250.0 MC 074903 1986/08/29 266.0 MC 074903 1986/08/30 273.0 MC 074903 1986/08/31 274.0 MC 074903 1986/09/01 265.0 MC 074903 1986/09/02 258.0 MC 074903 1986/09/03 250.0 MC 074903 1986/09/04 245.0 MC 074903 1986/09/05 235.0 MC 074903 1986/09/06 223.0 MC 074903 1986/09/07 214.0 MC 074903 1986/09/08 212.0 MC 074903 1986/09/09 215.0 MC 074903 1986/09/10 227.0 MC 074903 1986/09/11 238.0 MC 074903 1986/09/12 242.0 MC 074903 1986/09/13 284.0 MC 074903 1986/09/14 382.0 MC 074903 1986/09/15 539.0 MC 074903 1986/09/16 591.0 MC 074903 1986/09/17 572.0 MC 074903 1986/09/18 532.0 MC 074903 1986/09/19 491.0 MC 074903 1986/09/20 452.0 MC 074903 1986/09/21 423.0 MC 074903 1986/09/22 398.0 MC 074903 1986/09/23 375.0 MC 074903 1986/09/24 354.0 MC 074903 1986/09/25 334.0 MC 074903 1986/09/26 322.0 MC 074903 1986/09/27 314.0 MC 074903 1986/09/28 301.0 MC 074903 1986/09/29 306.0 MC 074903 1986/09/30 303.0 MC 074903 1986/10/01 302.0 MC 074903 1986/10/02 298.0 MC 074903 1986/10/03 298.0 MC 074903 1986/10/04 300.0 MC 074903 1986/10/05 316.0 MC 074903 1986/10/06 320.0 MC 074903 1986/10/07 335.0 MC 074903 1986/10/08 346.0 MC 074903 1986/10/09 348.0 MC 074903 1986/10/10 346.0 MC 074903 1986/10/11 335.0 MC 074903 1986/10/12 323.0 MC 074903 1986/10/13 306.0 MC 074903 1986/10/14 294.0 MC 074903 1986/10/15 288.0 MC 074903 1986/10/16 290.0 MC 074903 1986/10/17 308.0 MC 074903 1986/10/18 352.0 MC 074903 1986/10/19 365.0 MC 074903 1986/10/20 359.0 MC 074903 1986/10/21 345.0 MC 074903 1986/10/22 333.0 MC 074903 1986/10/23 321.0 MC 074903 1986/10/24 315.0 MC 074903 1986/10/25 309.0 MC 074903 1986/10/26 286.0 MC 074903 1986/10/27 246.0 MC 074903 1986/10/28 233.0 MC 074903 1986/10/29 222.0 MC 074903 1986/10/30 247.0 MC 074903 1986/10/31 257.0 MC 074903 1986/11/01 235.0 MC 074903 1986/11/02 233.0 MC 074903 1986/11/03 206.0 MC 074903 1986/11/04 167.0 MC 074903 1986/11/05 167.0 MC 074903 1986/11/06 146.0 MC 074903 1986/11/07 158.0 MC 074903 1986/11/08 178.0 MC 074903 1986/11/09 191.0 MC 074903 1986/11/10 201.0 MC 074903 1986/11/11 193.0 MC 074903 1986/11/12 172.0 MC 074903 1986/11/13 167.0 MC 074903 1986/11/14 176.0 MC 074903 1986/11/15 110.0 MC 074903 1986/11/16 103.0 MC 074903 1986/11/17 121.0 MC 074903 1986/11/18 155.0 MC 074903 1986/11/19 152.0 R 074903 1986/11/20 147.0 R 074903 1986/11/21 137.0 R 074903 1986/11/22 132.0 R 074903 1986/11/23 128.0 R 074903 1986/11/24 127.0 R 074903 1986/11/25 127.0 R 074903 1986/11/26 127.0 R 074903 1986/11/27 126.0 R 074903 1986/11/28 126.0 R 074903 1986/11/29 124.0 R 074903 1986/11/30 122.0 R 074903 1986/12/01 117.0 R 074903 1986/12/02 115.0 R 074903 1986/12/03 114.0 R 074903 1986/12/04 110.0 R 074903 1986/12/05 107.0 R 074903 1986/12/06 105.0 R 074903 1986/12/07 104.0 R 074903 1986/12/08 103.0 R 074903 1986/12/09 99.50 R 074903 1986/12/10 97.50 R 074903 1986/12/11 95.50 R 074903 1986/12/12 94.00 R 074903 1986/12/13 92.50 R 074903 1986/12/14 91.50 R 074903 1986/12/15 89.00 R 074903 1986/12/16 87.50 R 074903 1986/12/17 86.50 R 074903 1986/12/18 85.00 R 074903 1986/12/19 83.50 R 074903 1986/12/20 82.50 R 074903 1986/12/21 81.00 R 074903 1986/12/22 80.00 R 074903 1986/12/23 78.50 R 074903 1986/12/24 77.00 R 074903 1986/12/25 76.50 R 074903 1986/12/26 75.50 R 074903 1986/12/27 74.50 R 074903 1986/12/28 73.50 R 074903 1986/12/29 73.00 R 074903 1986/12/30 71.50 R 074903 1986/12/31 71.00 R 074903 1987/01/01 70.50 R 074903 1987/01/02 69.50 R 074903 1987/01/03 69.00 R 074903 1987/01/04 68.20 R 074903 1987/01/05 67.00 R 074903 1987/01/06 67.00 R 074903 1987/01/07 66.50 R 074903 1987/01/08 65.50 R 074903 1987/01/09 65.00 R 074903 1987/01/10 64.50 R 074903 1987/01/11 64.00 R 074903 1987/01/12 63.50 R 074903 1987/01/13 63.00 R 074903 1987/01/14 62.50 R 074903 1987/01/15 62.00 R 074903 1987/01/16 61.50 R 074903 1987/01/17 61.00 R 074903 1987/01/18 60.50 R 074903 1987/01/19 60.20 R 074903 1987/01/20 60.00 R 074903 1987/01/21 59.50 R 074903 1987/01/22 59.20 R 074903 1987/01/23 59.00 R 074903 1987/01/24 58.50 R 074903 1987/01/25 58.00 R 074903 1987/01/26 57.50 R 074903 1987/01/27 57.20 R 074903 1987/01/28 57.00 R 074903 1987/01/29 57.00 R 074903 1987/01/30 56.50 R 074903 1987/01/31 56.20 R 074903 1987/02/01 56.00 R 074903 1987/02/02 55.50 R 074903 1987/02/03 55.20 R 074903 1987/02/04 55.10 R 074903 1987/02/05 55.00 R 074903 1987/02/06 54.80 R 074903 1987/02/07 54.50 R 074903 1987/02/08 54.20 R 074903 1987/02/09 54.10 R 074903 1987/02/10 54.00 R 074903 1987/02/11 53.80 R 074903 1987/02/12 53.70 R 074903 1987/02/13 53.50 R 074903 1987/02/14 53.20 R 074903 1987/02/15 53.00 R 074903 1987/02/16 52.80 R 074903 1987/02/17 52.70 R 074903 1987/02/18 52.50 R 074903 1987/02/19 52.30 R 074903 1987/02/20 52.20 R 074903 1987/02/21 52.00 R 074903 1987/02/22 51.90 R 074903 1987/02/23 51.80 R 074903 1987/02/24 51.70 R 074903 1987/02/25 51.50 R 074903 1987/02/26 51.20 R 074903 1987/02/27 51.10 R 074903 1987/02/28 51.00 R 074903 1987/03/01 51.00 R 074903 1987/03/02 51.00 R 074903 1987/03/03 50.80 R 074903 1987/03/04 50.50 R 074903 1987/03/05 50.20 R 074903 1987/03/06 50.10 R 074903 1987/03/07 50.00 R 074903 1987/03/08 50.00 R 074903 1987/03/09 50.00 R 074903 1987/03/10 50.00 R 074903 1987/03/11 50.00 R 074903 1987/03/12 49.90 R 074903 1987/03/13 49.90 J 074903 1987/03/14 49.80 R 074903 1987/03/15 49.70 R 074903 1987/03/16 49.70 R 074903 1987/03/17 49.70 R 074903 1987/03/18 49.70 R 074903 1987/03/19 50.00 R 074903 1987/03/20 51.00 R 074903 1987/03/21 52.50 R 074903 1987/03/22 53.00 R 074903 1987/03/23 53.50 R 074903 1987/03/24 53.80 R 074903 1987/03/25 54.50 R 074903 1987/03/26 55.00 R 074903 1987/03/27 56.50 R 074903 1987/03/28 57.50 R 074903 1987/03/29 59.00 R 074903 1987/03/30 62.00 R 074903 1987/03/31 68.00 R 074903 1987/04/01 77.00 R 074903 1987/04/02 107.0 R 074903 1987/04/03 135.0 R 074903 1987/04/04 185.0 R 074903 1987/04/05 250.0 R 074903 1987/04/06 285.0 R 074903 1987/04/07 315.0 R 074903 1987/04/08 340.0 R 074903 1987/04/09 360.0 R 074903 1987/04/10 368.0 R 074903 1987/04/11 363.0 R 074903 1987/04/12 350.0 R 074903 1987/04/13 340.0 R 074903 1987/04/14 335.0 R 074903 1987/04/15 328.0 R 074903 1987/04/16 327.0 R 074903 1987/04/17 328.0 R 074903 1987/04/18 334.0 MC 074903 1987/04/19 381.0 MC 074903 1987/04/20 496.0 MC 074903 1987/04/21 688.0 MC 074903 1987/04/22 768.0 MC 074903 1987/04/23 893.0 MC 074903 1987/04/24 892.0 MC 074903 1987/04/25 874.0 MC 074903 1987/04/26 834.0 MC 074903 1987/04/27 765.0 MC 074903 1987/04/28 696.0 MC 074903 1987/04/29 644.0 MC 074903 1987/04/30 610.0 MC 074903 1987/05/01 586.0 MC 074903 1987/05/02 583.0 MC 074903 1987/05/03 565.0 MC 074903 1987/05/04 538.0 MC 074903 1987/05/05 507.0 MC 074903 1987/05/06 494.0 MC 074903 1987/05/07 530.0 MC 074903 1987/05/08 658.0 MC 074903 1987/05/09 774.0 MC 074903 1987/05/10 783.0 MC 074903 1987/05/11 753.0 MC 074903 1987/05/12 727.0 MC 074903 1987/05/13 707.0 MC 074903 1987/05/14 678.0 MC 074903 1987/05/15 660.0 MC 074903 1987/05/16 690.0 MC 074903 1987/05/17 723.0 MC 074903 1987/05/18 716.0 MC 074903 1987/05/19 710.0 E 074903 1987/05/20 700.0 E 074903 1987/05/21 670.0 E 074903 1987/05/22 640.0 E 074903 1987/05/23 610.0 E 074903 1987/05/24 600.0 E 074903 1987/05/25 575.0 E 074903 1987/05/26 560.0 E 074903 1987/05/27 545.0 E 074903 1987/05/28 530.0 E 074903 1987/05/29 515.0 E 074903 1987/05/30 500.0 E 074903 1987/05/31 490.0 E 074903 1987/06/01 475.0 E 074903 1987/06/02 465.0 E 074903 1987/06/03 455.0 E 074903 1987/06/04 450.0 E 074903 1987/06/05 440.0 E 074903 1987/06/06 430.0 E 074903 1987/06/07 445.0 E 074903 1987/06/08 470.0 E 074903 1987/06/09 500.0 E 074903 1987/06/10 530.0 E 074903 1987/06/11 560.0 E 074903 1987/06/12 580.0 E 074903 1987/06/13 600.0 E 074903 1987/06/14 630.0 E 074903 1987/06/15 657.0 E 074903 1987/06/16 640.0 E 074903 1987/06/17 625.0 E 074903 1987/06/18 600.0 E 074903 1987/06/19 570.0 E 074903 1987/06/20 520.0 E 074903 1987/06/21 470.0 E 074903 1987/06/22 440.0 E 074903 1987/06/23 410.0 E 074903 1987/06/24 386.0 E 074903 1987/06/25 367.0 E 074903 1987/06/26 347.0 E 074903 1987/06/27 335.0 E 074903 1987/06/28 330.0 E 074903 1987/06/29 340.0 E 074903 1987/06/30 350.0 E 074903 1987/07/01 358.0 E 074903 1987/07/02 368.0 E 074903 1987/07/03 370.0 E 074903 1987/07/04 369.0 J 074903 1987/07/05 354.0 MC 074903 1987/07/06 328.0 MC 074903 1987/07/07 308.0 MC 074903 1987/07/08 290.0 MC 074903 1987/07/09 272.0 MC 074903 1987/07/10 263.0 MC 074903 1987/07/11 251.0 MC 074903 1987/07/12 245.0 MC 074903 1987/07/13 244.0 MC 074903 1987/07/14 241.0 MC 074903 1987/07/15 243.0 MC 074903 1987/07/16 252.0 MC 074903 1987/07/17 247.0 MC 074903 1987/07/18 239.0 MC 074903 1987/07/19 229.0 MC 074903 1987/07/20 218.0 MC 074903 1987/07/21 210.0 MC 074903 1987/07/22 201.0 MC 074903 1987/07/23 193.0 MC 074903 1987/07/24 186.0 MC 074903 1987/07/25 182.0 MC 074903 1987/07/26 175.0 MC 074903 1987/07/27 175.0 MC 074903 1987/07/28 174.0 MC 074903 1987/07/29 185.0 MC 074903 1987/07/30 199.0 MC 074903 1987/07/31 226.0 MC 074903 1987/08/01 253.0 MC 074903 1987/08/02 322.0 MC 074903 1987/08/03 463.0 MC 074903 1987/08/04 508.0 MC 074903 1987/08/05 487.0 MC 074903 1987/08/06 490.0 MC 074903 1987/08/07 560.0 MC 074903 1987/08/08 569.0 MC 074903 1987/08/09 520.0 MC 074903 1987/08/10 464.0 MC 074903 1987/08/11 416.0 MC 074903 1987/08/12 380.0 MC 074903 1987/08/13 363.0 MC 074903 1987/08/14 348.0 MC 074903 1987/08/15 338.0 MC 074903 1987/08/16 325.0 MC 074903 1987/08/17 312.0 MC 074903 1987/08/18 305.0 MC 074903 1987/08/19 329.0 MC 074903 1987/08/20 357.0 MC 074903 1987/08/21 364.0 MC 074903 1987/08/22 357.0 MC 074903 1987/08/23 359.0 MC 074903 1987/08/24 361.0 MC 074903 1987/08/25 356.0 MC 074903 1987/08/26 335.0 MC 074903 1987/08/27 314.0 MC 074903 1987/08/28 296.0 MC 074903 1987/08/29 280.0 MC 074903 1987/08/30 263.0 MC 074903 1987/08/31 247.0 MC 074903 1987/09/01 230.0 MC 074903 1987/09/02 223.0 MC 074903 1987/09/03 214.0 MC 074903 1987/09/04 210.0 MC 074903 1987/09/05 204.0 MC 074903 1987/09/06 203.0 MC 074903 1987/09/07 202.0 MC 074903 1987/09/08 209.0 MC 074903 1987/09/09 239.0 MC 074903 1987/09/10 289.0 MC 074903 1987/09/11 319.0 MC 074903 1987/09/12 319.0 MC 074903 1987/09/13 298.0 MC 074903 1987/09/14 281.0 MC 074903 1987/09/15 319.0 MC 074903 1987/09/16 362.0 MC 074903 1987/09/17 430.0 MC 074903 1987/09/18 481.0 MC 074903 1987/09/19 488.0 MC 074903 1987/09/20 493.0 MC 074903 1987/09/21 476.0 MC 074903 1987/09/22 441.0 MC 074903 1987/09/23 408.0 MC 074903 1987/09/24 384.0 MC 074903 1987/09/25 370.0 MC 074903 1987/09/26 367.0 MC 074903 1987/09/27 366.0 MC 074903 1987/09/28 351.0 MC 074903 1987/09/29 335.0 MC 074903 1987/09/30 314.0 MC 074903 1987/10/01 312.0 MC 074903 1987/10/02 399.0 MC 074903 1987/10/03 685.0 MC 074903 1987/10/04 833.0 MC 074903 1987/10/05 810.0 MC 074903 1987/10/06 795.0 MC 074903 1987/10/07 835.0 MC 074903 1987/10/08 808.0 MC 074903 1987/10/09 766.0 MC 074903 1987/10/10 736.0 MC 074903 1987/10/11 698.0 MC 074903 1987/10/12 653.0 MC 074903 1987/10/13 604.0 MC 074903 1987/10/14 557.0 MC 074903 1987/10/15 518.0 MC 074903 1987/10/16 483.0 MC 074903 1987/10/17 453.0 MC 074903 1987/10/18 428.0 MC 074903 1987/10/19 414.0 MC 074903 1987/10/20 400.0 MC 074903 1987/10/21 386.0 MC 074903 1987/10/22 382.0 MC 074903 1987/10/23 377.0 MC 074903 1987/10/24 375.0 MC 074903 1987/10/25 366.0 MC 074903 1987/10/26 367.0 MC 074903 1987/10/27 375.0 MC 074903 1987/10/28 382.0 MC 074903 1987/10/29 411.0 MC 074903 1987/10/30 521.0 MC 074903 1987/10/31 646.0 MC 074903 1987/11/01 658.0 MC 074903 1987/11/02 615.0 MC 074903 1987/11/03 547.0 MC 074903 1987/11/04 488.0 MC 074903 1987/11/05 461.0 MC 074903 1987/11/06 440.0 MC 074903 1987/11/07 428.0 MC 074903 1987/11/08 384.0 MC 074903 1987/11/09 356.0 MC 074903 1987/11/10 339.0 MC 074903 1987/11/11 336.0 MC 074903 1987/11/12 309.0 MC 074903 1987/11/13 302.0 MC 074903 1987/11/14 259.0 MC 074903 1987/11/15 246.0 MC 074903 1987/11/16 238.0 R 074903 1987/11/17 227.0 R 074903 1987/11/18 227.0 R 074903 1987/11/19 249.0 R 074903 1987/11/20 278.0 R 074903 1987/11/21 296.0 R 074903 1987/11/22 310.0 R 074903 1987/11/23 335.0 R 074903 1987/11/24 341.0 R 074903 1987/11/25 347.0 R 074903 1987/11/26 309.0 R 074903 1987/11/27 278.0 R 074903 1987/11/28 258.0 R 074903 1987/11/29 248.0 R 074903 1987/11/30 252.0 R 074903 1987/12/01 280.0 R 074903 1987/12/02 349.0 R 074903 1987/12/03 393.0 R 074903 1987/12/04 393.0 R 074903 1987/12/05 377.0 R 074903 1987/12/06 305.0 R 074903 1987/12/07 265.0 R 074903 1987/12/08 240.0 R 074903 1987/12/09 225.0 R 074903 1987/12/10 213.0 R 074903 1987/12/11 207.0 R 074903 1987/12/12 201.0 R 074903 1987/12/13 197.0 R 074903 1987/12/14 192.0 R 074903 1987/12/15 188.0 R 074903 1987/12/16 185.0 R 074903 1987/12/17 182.0 R 074903 1987/12/18 178.0 R 074903 1987/12/19 176.0 R 074903 1987/12/20 172.0 R 074903 1987/12/21 168.0 R 074903 1987/12/22 167.0 R 074903 1987/12/23 164.0 R 074903 1987/12/24 162.0 R 074903 1987/12/25 158.0 R 074903 1987/12/26 156.0 R 074903 1987/12/27 154.0 R 074903 1987/12/28 152.0 R 074903 1987/12/29 148.0 R 074903 1987/12/30 147.0 R 074903 1987/12/31 145.0 R 074903 1988/01/01 144.0 R 074903 1988/01/02 142.0 R 074903 1988/01/03 138.0 R 074903 1988/01/04 137.0 R 074903 1988/01/05 135.0 R 074903 1988/01/06 134.0 R 074903 1988/01/07 133.0 R 074903 1988/01/08 131.0 R 074903 1988/01/09 128.0 R 074903 1988/01/10 127.0 R 074903 1988/01/11 126.0 R 074903 1988/01/12 125.0 R 074903 1988/01/13 124.0 R 074903 1988/01/14 123.0 R 074903 1988/01/15 120.0 R 074903 1988/01/16 119.0 R 074903 1988/01/17 118.0 R 074903 1988/01/18 117.0 R 074903 1988/01/19 115.0 R 074903 1988/01/20 114.0 R 074903 1988/01/21 113.0 R 074903 1988/01/22 112.0 R 074903 1988/01/23 109.0 R 074903 1988/01/24 108.0 R 074903 1988/01/25 106.0 R 074903 1988/01/26 105.0 R 074903 1988/01/27 105.0 R 074903 1988/01/28 104.0 R 074903 1988/01/29 103.0 R 074903 1988/01/30 101.0 R 074903 1988/01/31 99.00 R 074903 1988/02/01 98.00 R 074903 1988/02/02 97.00 R 074903 1988/02/03 96.00 R 074903 1988/02/04 95.00 R 074903 1988/02/05 94.00 R 074903 1988/02/06 93.00 R 074903 1988/02/07 92.00 R 074903 1988/02/08 91.00 R 074903 1988/02/09 90.00 R 074903 1988/02/10 89.00 R 074903 1988/02/11 88.00 R 074903 1988/02/12 87.00 R 074903 1988/02/13 86.50 R 074903 1988/02/14 85.50 R 074903 1988/02/15 85.00 R 074903 1988/02/16 84.00 R 074903 1988/02/17 83.50 R 074903 1988/02/18 83.00 R 074903 1988/02/19 82.50 R 074903 1988/02/20 82.00 R 074903 1988/02/21 81.50 R 074903 1988/02/22 81.00 R 074903 1988/02/23 80.50 R 074903 1988/02/24 80.00 R 074903 1988/02/25 80.00 R 074903 1988/02/26 79.20 R 074903 1988/02/27 79.00 R 074903 1988/02/28 78.50 R 074903 1988/02/29 78.00 R 074903 1988/03/01 77.50 R 074903 1988/03/02 77.00 R 074903 1988/03/03 81.00 R 074903 1988/03/04 89.00 R 074903 1988/03/05 96.50 R 074903 1988/03/06 96.50 R 074903 1988/03/07 95.80 R 074903 1988/03/08 94.00 R 074903 1988/03/09 93.00 R 074903 1988/03/10 91.00 R 074903 1988/03/11 89.00 R 074903 1988/03/12 87.40 J 074903 1988/03/13 87.00 R 074903 1988/03/14 86.00 R 074903 1988/03/15 85.50 R 074903 1988/03/16 84.50 R 074903 1988/03/17 84.00 R 074903 1988/03/18 83.00 R 074903 1988/03/19 82.00 R 074903 1988/03/20 81.50 R 074903 1988/03/21 81.00 R 074903 1988/03/22 80.20 R 074903 1988/03/23 80.00 R 074903 1988/03/24 80.00 R 074903 1988/03/25 80.00 R 074903 1988/03/26 83.00 R 074903 1988/03/27 89.00 R 074903 1988/03/28 98.00 R 074903 1988/03/29 108.0 R 074903 1988/03/30 117.0 R 074903 1988/03/31 127.0 R 074903 1988/04/01 138.0 R 074903 1988/04/02 145.0 R 074903 1988/04/03 148.0 R 074903 1988/04/04 150.0 R 074903 1988/04/05 150.0 R 074903 1988/04/06 150.0 R 074903 1988/04/07 149.0 R 074903 1988/04/08 149.0 R 074903 1988/04/09 152.0 R 074903 1988/04/10 156.0 R 074903 1988/04/11 157.0 R 074903 1988/04/12 157.0 R 074903 1988/04/13 157.0 R 074903 1988/04/14 157.0 R 074903 1988/04/15 156.0 R 074903 1988/04/16 155.0 R 074903 1988/04/17 154.0 R 074903 1988/04/18 152.0 R 074903 1988/04/19 150.0 R 074903 1988/04/20 149.0 R 074903 1988/04/21 152.0 R 074903 1988/04/22 162.0 R 074903 1988/04/23 170.0 R 074903 1988/04/24 178.0 R 074903 1988/04/25 185.0 R 074903 1988/04/26 188.0 R 074903 1988/04/27 192.0 R 074903 1988/04/28 196.0 R 074903 1988/04/29 202.0 R 074903 1988/04/30 219.0 R 074903 1988/05/01 245.0 R 074903 1988/05/02 280.0 R 074903 1988/05/03 325.0 R 074903 1988/05/04 400.0 R 074903 1988/05/05 545.0 MC 074903 1988/05/06 637.0 MC 074903 1988/05/07 755.0 MC 074903 1988/05/08 813.0 MC 074903 1988/05/09 806.0 MC 074903 1988/05/10 804.0 MC 074903 1988/05/11 880.0 MC 074903 1988/05/12 1060 MC 074903 1988/05/13 1260 MC 074903 1988/05/14 1340 MC 074903 1988/05/15 1420 MC 074903 1988/05/16 1450 MC 074903 1988/05/17 1410 MC 074903 1988/05/18 1360 MC 074903 1988/05/19 1300 MC 074903 1988/05/20 1250 MC 074903 1988/05/21 1280 MC 074903 1988/05/22 1420 MC 074903 1988/05/23 1570 MC 074903 1988/05/24 1550 MC 074903 1988/05/25 1480 MC 074903 1988/05/26 1430 MC 074903 1988/05/27 1390 MC 074903 1988/05/28 1450 MC 074903 1988/05/29 1510 MC 074903 1988/05/30 1400 MC 074903 1988/05/31 1260 MC 074903 1988/06/01 1160 MC 074903 1988/06/02 1090 MC 074903 1988/06/03 1030 MC 074903 1988/06/04 969.0 MC 074903 1988/06/05 901.0 MC 074903 1988/06/06 865.0 MC 074903 1988/06/07 866.0 MC 074903 1988/06/08 899.0 MC 074903 1988/06/09 871.0 MC 074903 1988/06/10 821.0 MC 074903 1988/06/11 771.0 MC 074903 1988/06/12 724.0 MC 074903 1988/06/13 681.0 MC 074903 1988/06/14 637.0 MC 074903 1988/06/15 596.0 MC 074903 1988/06/16 560.0 MC 074903 1988/06/17 532.0 MC 074903 1988/06/18 511.0 MC 074903 1988/06/19 496.0 MC 074903 1988/06/20 476.0 MC 074903 1988/06/21 455.0 MC 074903 1988/06/22 437.0 MC 074903 1988/06/23 446.0 MC 074903 1988/06/24 558.0 MC 074903 1988/06/25 718.0 MC 074903 1988/06/26 765.0 MC 074903 1988/06/27 759.0 MC 074903 1988/06/28 816.0 MC 074903 1988/06/29 859.0 MC 074903 1988/06/30 814.0 MC 074903 1988/07/01 747.0 MC 074903 1988/07/02 708.0 MC 074903 1988/07/03 716.0 MC 074903 1988/07/04 752.0 MC 074903 1988/07/05 752.0 MC 074903 1988/07/06 709.0 MC 074903 1988/07/07 652.0 MC 074903 1988/07/08 598.0 MC 074903 1988/07/09 549.0 MC 074903 1988/07/10 508.0 MC 074903 1988/07/11 473.0 MC 074903 1988/07/12 442.0 MC 074903 1988/07/13 428.0 MC 074903 1988/07/14 421.0 MC 074903 1988/07/15 418.0 MC 074903 1988/07/16 412.0 J 074903 1988/07/17 414.0 MC 074903 1988/07/18 398.0 MC 074903 1988/07/19 377.0 MC 074903 1988/07/20 358.0 MC 074903 1988/07/21 338.0 MC 074903 1988/07/22 320.0 MC 074903 1988/07/23 304.0 MC 074903 1988/07/24 289.0 MC 074903 1988/07/25 271.0 MC 074903 1988/07/26 256.0 MC 074903 1988/07/27 243.0 MC 074903 1988/07/28 232.0 MC 074903 1988/07/29 221.0 MC 074903 1988/07/30 213.0 MC 074903 1988/07/31 206.0 MC 074903 1988/08/01 193.0 MC 074903 1988/08/02 199.0 MC 074903 1988/08/03 188.0 MC 074903 1988/08/04 179.0 MC 074903 1988/08/05 170.0 MC 074903 1988/08/06 160.0 MC 074903 1988/08/07 152.0 MC 074903 1988/08/08 142.0 MC 074903 1988/08/09 136.0 MC 074903 1988/08/10 143.0 MC 074903 1988/08/11 166.0 MC 074903 1988/08/12 207.0 MC 074903 1988/08/13 231.0 MC 074903 1988/08/14 228.0 MC 074903 1988/08/15 209.0 MC 074903 1988/08/16 190.0 MC 074903 1988/08/17 173.0 MC 074903 1988/08/18 163.0 MC 074903 1988/08/19 158.0 MC 074903 1988/08/20 152.0 MC 074903 1988/08/21 144.0 MC 074903 1988/08/22 139.0 MC 074903 1988/08/23 131.0 MC 074903 1988/08/24 125.0 MC 074903 1988/08/25 116.0 MC 074903 1988/08/26 111.0 MC 074903 1988/08/27 130.0 MC 074903 1988/08/28 139.0 MC 074903 1988/08/29 145.0 MC 074903 1988/08/30 147.0 MC 074903 1988/08/31 136.0 MC 074903 1988/09/01 123.0 MC 074903 1988/09/02 114.0 MC 074903 1988/09/03 106.0 MC 074903 1988/09/04 97.30 MC 074903 1988/09/05 96.60 MC 074903 1988/09/06 115.0 MC 074903 1988/09/07 132.0 MC 074903 1988/09/08 144.0 MC 074903 1988/09/09 148.0 MC 074903 1988/09/10 143.0 MC 074903 1988/09/11 137.0 MC 074903 1988/09/12 130.0 MC 074903 1988/09/13 137.0 MC 074903 1988/09/14 161.0 MC 074903 1988/09/15 182.0 MC 074903 1988/09/16 203.0 MC 074903 1988/09/17 205.0 MC 074903 1988/09/18 194.0 MC 074903 1988/09/19 185.0 MC 074903 1988/09/20 177.0 MC 074903 1988/09/21 168.0 MC 074903 1988/09/22 168.0 MC 074903 1988/09/23 169.0 MC 074903 1988/09/24 174.0 MC 074903 1988/09/25 182.0 MC 074903 1988/09/26 193.0 MC 074903 1988/09/27 208.0 MC 074903 1988/09/28 212.0 MC 074903 1988/09/29 220.0 MC 074903 1988/09/30 223.0 MC 074903 1988/10/01 222.0 MC 074903 1988/10/02 220.0 MC 074903 1988/10/03 234.0 MC 074903 1988/10/04 260.0 MC 074903 1988/10/05 286.0 MC 074903 1988/10/06 290.0 MC 074903 1988/10/07 281.0 MC 074903 1988/10/08 270.0 MC 074903 1988/10/09 258.0 MC 074903 1988/10/10 248.0 MC 074903 1988/10/11 246.0 MC 074903 1988/10/12 265.0 MC 074903 1988/10/13 319.0 MC 074903 1988/10/14 402.0 MC 074903 1988/10/15 442.0 MC 074903 1988/10/16 437.0 MC 074903 1988/10/17 404.0 MC 074903 1988/10/18 372.0 MC 074903 1988/10/19 356.0 MC 074903 1988/10/20 409.0 MC 074903 1988/10/21 656.0 MC 074903 1988/10/22 818.0 MC 074903 1988/10/23 768.0 MC 074903 1988/10/24 727.0 MC 074903 1988/10/25 725.0 MC 074903 1988/10/26 776.0 MC 074903 1988/10/27 858.0 MC 074903 1988/10/28 877.0 MC 074903 1988/10/29 825.0 MC 074903 1988/10/30 768.0 MC 074903 1988/10/31 729.0 MC 074903 1988/11/01 680.0 MC 074903 1988/11/02 630.0 MC 074903 1988/11/03 590.0 MC 074903 1988/11/04 565.0 MC 074903 1988/11/05 551.0 MC 074903 1988/11/06 524.0 MC 074903 1988/11/07 490.0 MC 074903 1988/11/08 466.0 MC 074903 1988/11/09 456.0 MC 074903 1988/11/10 441.0 MC 074903 1988/11/11 438.0 MC 074903 1988/11/12 441.0 MC 074903 1988/11/13 418.0 MC 074903 1988/11/14 371.0 MC 074903 1988/11/15 359.0 MC 074903 1988/11/16 360.0 MC 074903 1988/11/17 355.0 MC 074903 1988/11/18 355.0 MC 074903 1988/11/19 355.0 MC 074903 1988/11/20 355.0 MC 074903 1988/11/21 300.0 MC 074903 1988/11/22 265.0 MC 074903 1988/11/23 231.0 MC 074903 1988/11/24 189.0 MC 074903 1988/11/25 209.0 MC 074903 1988/11/26 209.0 MC 074903 1988/11/27 240.0 MC 074903 1988/11/28 282.0 MC 074903 1988/11/29 333.0 MC 074903 1988/11/30 354.0 MC 074903 1988/12/01 248.0 MC 074903 1988/12/02 232.0 R 074903 1988/12/03 221.0 R 074903 1988/12/04 214.0 R 074903 1988/12/05 210.0 R 074903 1988/12/06 209.0 R 074903 1988/12/07 215.0 R 074903 1988/12/08 219.0 R 074903 1988/12/09 211.0 R 074903 1988/12/10 205.0 R 074903 1988/12/11 198.0 R 074903 1988/12/12 191.0 R 074903 1988/12/13 185.0 R 074903 1988/12/14 180.0 R 074903 1988/12/15 174.0 R 074903 1988/12/16 169.0 R 074903 1988/12/17 164.0 R 074903 1988/12/18 161.0 R 074903 1988/12/19 156.0 R 074903 1988/12/20 152.0 R 074903 1988/12/21 149.0 R 074903 1988/12/22 146.0 R 074903 1988/12/23 142.0 R 074903 1988/12/24 139.0 R 074903 1988/12/25 136.0 R 074903 1988/12/26 133.0 R 074903 1988/12/27 130.0 R 074903 1988/12/28 128.0 R 074903 1988/12/29 125.0 R 074903 1988/12/30 123.0 R 074903 1988/12/31 120.0 R 074903 1989/01/01 118.0 R 074903 1989/01/02 116.0 R 074903 1989/01/03 114.0 R 074903 1989/01/04 112.0 R 074903 1989/01/05 109.0 R 074903 1989/01/06 108.0 R 074903 1989/01/07 106.0 R 074903 1989/01/08 104.0 R 074903 1989/01/09 103.0 R 074903 1989/01/10 101.0 R 074903 1989/01/11 98.60 R 074903 1989/01/12 97.20 R 074903 1989/01/13 95.90 R 074903 1989/01/14 94.60 R 074903 1989/01/15 93.30 R 074903 1989/01/16 92.10 R 074903 1989/01/17 90.50 R 074903 1989/01/18 89.10 R 074903 1989/01/19 88.00 R 074903 1989/01/20 86.80 R 074903 1989/01/21 86.00 R 074903 1989/01/22 84.70 R 074903 1989/01/23 83.50 R 074903 1989/01/24 82.40 R 074903 1989/01/25 81.00 R 074903 1989/01/26 80.40 R 074903 1989/01/27 79.50 R 074903 1989/01/28 78.30 R 074903 1989/01/29 77.60 R 074903 1989/01/30 76.70 R 074903 1989/01/31 75.60 R 074903 1989/02/01 74.80 R 074903 1989/02/02 73.70 R 074903 1989/02/03 72.50 R 074903 1989/02/04 71.60 R 074903 1989/02/05 70.50 R 074903 1989/02/06 68.80 R 074903 1989/02/07 68.50 R 074903 1989/02/08 67.80 R 074903 1989/02/09 66.90 R 074903 1989/02/10 66.30 R 074903 1989/02/11 65.60 R 074903 1989/02/12 65.20 R 074903 1989/02/13 64.50 R 074903 1989/02/14 64.00 R 074903 1989/02/15 63.40 R 074903 1989/02/16 62.90 R 074903 1989/02/17 61.90 R 074903 1989/02/18 61.50 R 074903 1989/02/19 61.00 R 074903 1989/02/20 60.30 R 074903 1989/02/21 59.70 R 074903 1989/02/22 59.30 R 074903 1989/02/23 58.80 R 074903 1989/02/24 58.00 R 074903 1989/02/25 57.60 R 074903 1989/02/26 57.10 R 074903 1989/02/27 56.40 R 074903 1989/02/28 56.30 R 074903 1989/03/01 55.60 R 074903 1989/03/02 55.10 R 074903 1989/03/03 54.80 R 074903 1989/03/04 54.50 R 074903 1989/03/05 54.30 R 074903 1989/03/06 53.70 R 074903 1989/03/07 53.60 R 074903 1989/03/08 53.30 R 074903 1989/03/09 53.00 R 074903 1989/03/10 52.60 R 074903 1989/03/11 52.50 R 074903 1989/03/12 52.30 R 074903 1989/03/13 52.10 R 074903 1989/03/14 51.90 R 074903 1989/03/15 51.50 R 074903 1989/03/16 51.10 R 074903 1989/03/17 50.90 J 074903 1989/03/18 50.90 R 074903 1989/03/19 50.90 R 074903 1989/03/20 50.90 R 074903 1989/03/21 51.00 R 074903 1989/03/22 51.00 R 074903 1989/03/23 51.00 R 074903 1989/03/24 50.80 R 074903 1989/03/25 50.50 R 074903 1989/03/26 50.40 R 074903 1989/03/27 50.40 R 074903 1989/03/28 50.20 R 074903 1989/03/29 50.20 R 074903 1989/03/30 50.10 R 074903 1989/03/31 50.30 R 074903 1989/04/01 50.30 R 074903 1989/04/02 50.20 R 074903 1989/04/03 50.10 R 074903 1989/04/04 50.10 R 074903 1989/04/05 50.20 R 074903 1989/04/06 51.00 R 074903 1989/04/07 52.50 R 074903 1989/04/08 54.40 R 074903 1989/04/09 57.70 R 074903 1989/04/10 60.70 R 074903 1989/04/11 62.90 R 074903 1989/04/12 64.30 R 074903 1989/04/13 64.70 R 074903 1989/04/14 64.80 R 074903 1989/04/15 64.70 R 074903 1989/04/16 65.20 R 074903 1989/04/17 65.80 R 074903 1989/04/18 66.90 R 074903 1989/04/19 69.10 R 074903 1989/04/20 71.90 R 074903 1989/04/21 75.80 R 074903 1989/04/22 83.70 R 074903 1989/04/23 89.30 R 074903 1989/04/24 90.80 R 074903 1989/04/25 91.60 R 074903 1989/04/26 92.40 R 074903 1989/04/27 93.20 R 074903 1989/04/28 94.10 R 074903 1989/04/29 96.80 R 074903 1989/04/30 110.0 R 074903 1989/05/01 142.0 R 074903 1989/05/02 177.0 R 074903 1989/05/03 229.0 R 074903 1989/05/04 346.0 R 074903 1989/05/05 483.0 MC 074903 1989/05/06 540.0 MC 074903 1989/05/07 652.0 MC 074903 1989/05/08 841.0 MC 074903 1989/05/09 1160 MC 074903 1989/05/10 1430 MC 074903 1989/05/11 1370 MC 074903 1989/05/12 1310 MC 074903 1989/05/13 1310 MC 074903 1989/05/14 1360 MC 074903 1989/05/15 1350 MC 074903 1989/05/16 1370 MC 074903 1989/05/17 1410 MC 074903 1989/05/18 1380 MC 074903 1989/05/19 1360 MC 074903 1989/05/20 1350 MC 074903 1989/05/21 1420 MC 074903 1989/05/22 1410 MC 074903 1989/05/23 1310 MC 074903 1989/05/24 1260 MC 074903 1989/05/25 1220 MC 074903 1989/05/26 1200 MC 074903 1989/05/27 1220 MC 074903 1989/05/28 1210 MC 074903 1989/05/29 1240 MC 074903 1989/05/30 1490 MC 074903 1989/05/31 1650 MC 074903 1989/06/01 1450 MC 074903 1989/06/02 1240 MC 074903 1989/06/03 1120 MC 074903 1989/06/04 1040 MC 074903 1989/06/05 1080 MC 074903 1989/06/06 1190 MC 074903 1989/06/07 1110 MC 074903 1989/06/08 990.0 MC 074903 1989/06/09 897.0 MC 074903 1989/06/10 820.0 MC 074903 1989/06/11 754.0 MC 074903 1989/06/12 707.0 MC 074903 1989/06/13 669.0 MC 074903 1989/06/14 640.0 MC 074903 1989/06/15 611.0 MC 074903 1989/06/16 577.0 MC 074903 1989/06/17 538.0 MC 074903 1989/06/18 500.0 MC 074903 1989/06/19 468.0 MC 074903 1989/06/20 444.0 MC 074903 1989/06/21 418.0 MC 074903 1989/06/22 392.0 MC 074903 1989/06/23 371.0 MC 074903 1989/06/24 350.0 MC 074903 1989/06/25 330.0 MC 074903 1989/06/26 312.0 MC 074903 1989/06/27 302.0 MC 074903 1989/06/28 307.0 MC 074903 1989/06/29 343.0 MC 074903 1989/06/30 470.0 MC 074903 1989/07/01 521.0 MC 074903 1989/07/02 519.0 MC 074903 1989/07/03 477.0 MC 074903 1989/07/04 433.0 MC 074903 1989/07/05 398.0 MC 074903 1989/07/06 370.0 MC 074903 1989/07/07 362.0 MC 074903 1989/07/08 379.0 MC 074903 1989/07/09 384.0 MC 074903 1989/07/10 367.0 MC 074903 1989/07/11 345.0 MC 074903 1989/07/12 338.0 MC 074903 1989/07/13 354.0 MC 074903 1989/07/14 385.0 J 074903 1989/07/15 440.0 MC 074903 1989/07/16 466.0 MC 074903 1989/07/17 452.0 MC 074903 1989/07/18 432.0 MC 074903 1989/07/19 407.0 MC 074903 1989/07/20 386.0 MC 074903 1989/07/21 365.0 MC 074903 1989/07/22 345.0 MC 074903 1989/07/23 324.0 MC 074903 1989/07/24 303.0 MC 074903 1989/07/25 287.0 MC 074903 1989/07/26 271.0 MC 074903 1989/07/27 257.0 MC 074903 1989/07/28 253.0 MC 074903 1989/07/29 280.0 MC 074903 1989/07/30 630.0 MC 074903 1989/07/31 827.0 MC 074903 1989/08/01 761.0 MC 074903 1989/08/02 675.0 MC 074903 1989/08/03 605.0 MC 074903 1989/08/04 557.0 MC 074903 1989/08/05 545.0 MC 074903 1989/08/06 568.0 MC 074903 1989/08/07 612.0 MC 074903 1989/08/08 633.0 MC 074903 1989/08/09 660.0 MC 074903 1989/08/10 690.0 MC 074903 1989/08/11 683.0 MC 074903 1989/08/12 649.0 MC 074903 1989/08/13 603.0 MC 074903 1989/08/14 554.0 MC 074903 1989/08/15 511.0 MC 074903 1989/08/16 487.0 MC 074903 1989/08/17 542.0 MC 074903 1989/08/18 812.0 MC 074903 1989/08/19 858.0 MC 074903 1989/08/20 793.0 MC 074903 1989/08/21 711.0 MC 074903 1989/08/22 641.0 MC 074903 1989/08/23 594.0 MC 074903 1989/08/24 578.0 MC 074903 1989/08/25 578.0 MC 074903 1989/08/26 655.0 MC 074903 1989/08/27 743.0 MC 074903 1989/08/28 744.0 MC 074903 1989/08/29 726.0 MC 074903 1989/08/30 685.0 MC 074903 1989/08/31 645.0 MC 074903 1989/09/01 646.0 MC 074903 1989/09/02 797.0 MC 074903 1989/09/03 900.0 MC 074903 1989/09/04 913.0 MC 074903 1989/09/05 839.0 MC 074903 1989/09/06 756.0 MC 074903 1989/09/07 687.0 MC 074903 1989/09/08 631.0 MC 074903 1989/09/09 584.0 MC 074903 1989/09/10 545.0 MC 074903 1989/09/11 538.0 MC 074903 1989/09/12 670.0 MC 074903 1989/09/13 843.0 MC 074903 1989/09/14 812.0 MC 074903 1989/09/15 737.0 MC 074903 1989/09/16 669.0 MC 074903 1989/09/17 614.0 MC 074903 1989/09/18 567.0 MC 074903 1989/09/19 522.0 MC 074903 1989/09/20 485.0 MC 074903 1989/09/21 456.0 MC 074903 1989/09/22 426.0 MC 074903 1989/09/23 405.0 MC 074903 1989/09/24 406.0 MC 074903 1989/09/25 404.0 MC 074903 1989/09/26 410.0 MC 074903 1989/09/27 434.0 MC 074903 1989/09/28 444.0 MC 074903 1989/09/29 441.0 MC 074903 1989/09/30 423.0 MC 074903 1989/10/01 406.0 MC 074903 1989/10/02 394.0 MC 074903 1989/10/03 385.0 MC 074903 1989/10/04 382.0 MC 074903 1989/10/05 390.0 MC 074903 1989/10/06 397.0 MC 074903 1989/10/07 410.0 MC 074903 1989/10/08 415.0 MC 074903 1989/10/09 416.0 MC 074903 1989/10/10 423.0 MC 074903 1989/10/11 430.0 MC 074903 1989/10/12 425.0 MC 074903 1989/10/13 412.0 MC 074903 1989/10/14 400.0 MC 074903 1989/10/15 392.0 MC 074903 1989/10/16 386.0 MC 074903 1989/10/17 385.0 MC 074903 1989/10/18 374.0 MC 074903 1989/10/19 358.0 MC 074903 1989/10/20 341.0 MC 074903 1989/10/21 332.0 MC 074903 1989/10/22 336.0 MC 074903 1989/10/23 354.0 MC 074903 1989/10/24 377.0 MC 074903 1989/10/25 401.0 MC 074903 1989/10/26 410.0 MC 074903 1989/10/27 403.0 MC 074903 1989/10/28 389.0 MC 074903 1989/10/29 371.0 MC 074903 1989/10/30 355.0 MC 074903 1989/10/31 342.0 MC 074903 1989/11/01 339.0 MC 074903 1989/11/02 364.0 MC 074903 1989/11/03 365.0 MC 074903 1989/11/04 367.0 MC 074903 1989/11/05 358.0 MC 074903 1989/11/06 334.0 MC 074903 1989/11/07 341.0 MC 074903 1989/11/08 344.0 MC 074903 1989/11/09 341.0 MC 074903 1989/11/10 405.0 MC 074903 1989/11/11 484.0 MC 074903 1989/11/12 499.0 MC 074903 1989/11/13 489.0 MC 074903 1989/11/14 445.0 MC 074903 1989/11/15 362.0 MC 074903 1989/11/16 339.0 MC 074903 1989/11/17 351.0 MC 074903 1989/11/18 446.0 MC 074903 1989/11/19 535.0 MC 074903 1989/11/20 514.0 MC 074903 1989/11/21 449.0 MC 074903 1989/11/22 395.0 MC 074903 1989/11/23 286.0 MC 074903 1989/11/24 259.0 R 074903 1989/11/25 250.0 R 074903 1989/11/26 240.0 R 074903 1989/11/27 234.0 R 074903 1989/11/28 227.0 R 074903 1989/11/29 219.0 R 074903 1989/11/30 215.0 R 074903 1989/12/01 209.0 R 074903 1989/12/02 203.0 R 074903 1989/12/03 197.0 R 074903 1989/12/04 190.0 R 074903 1989/12/05 185.0 R 074903 1989/12/06 181.0 R 074903 1989/12/07 176.0 R 074903 1989/12/08 171.0 R 074903 1989/12/09 166.0 R 074903 1989/12/10 162.0 R 074903 1989/12/11 159.0 R 074903 1989/12/12 155.0 R 074903 1989/12/13 151.0 R 074903 1989/12/14 148.0 R 074903 1989/12/15 145.0 R 074903 1989/12/16 142.0 R 074903 1989/12/17 139.0 R 074903 1989/12/18 137.0 R 074903 1989/12/19 135.0 R 074903 1989/12/20 133.0 R 074903 1989/12/21 130.0 R 074903 1989/12/22 127.0 R 074903 1989/12/23 125.0 R 074903 1989/12/24 124.0 R 074903 1989/12/25 121.0 R 074903 1989/12/26 119.0 R 074903 1989/12/27 116.0 R 074903 1989/12/28 114.0 R 074903 1989/12/29 112.0 R 074903 1989/12/30 111.0 R 074903 1989/12/31 110.0 R 074903 1990/01/01 107.0 R 074903 1990/01/02 105.0 R 074903 1990/01/03 104.0 R 074903 1990/01/04 102.0 R 074903 1990/01/05 100.0 R 074903 1990/01/06 98.40 R 074903 1990/01/07 96.70 R 074903 1990/01/08 95.40 R 074903 1990/01/09 94.40 R 074903 1990/01/10 93.60 R 074903 1990/01/11 92.10 R 074903 1990/01/12 91.20 R 074903 1990/01/13 89.80 R 074903 1990/01/14 88.80 R 074903 1990/01/15 87.90 R 074903 1990/01/16 87.10 R 074903 1990/01/17 86.70 R 074903 1990/01/18 85.90 R 074903 1990/01/19 85.50 R 074903 1990/01/20 84.80 R 074903 1990/01/21 84.10 R 074903 1990/01/22 83.30 R 074903 1990/01/23 82.60 R 074903 1990/01/24 82.30 R 074903 1990/01/25 82.10 R 074903 1990/01/26 80.60 R 074903 1990/01/27 80.50 R 074903 1990/01/28 79.60 R 074903 1990/01/29 79.00 R 074903 1990/01/30 78.10 R 074903 1990/01/31 77.50 R 074903 1990/02/01 77.10 R 074903 1990/02/02 76.80 R 074903 1990/02/03 76.10 R 074903 1990/02/04 75.60 R 074903 1990/02/05 74.70 R 074903 1990/02/06 74.10 R 074903 1990/02/07 73.90 R 074903 1990/02/08 72.70 R 074903 1990/02/09 72.70 R 074903 1990/02/10 72.10 R 074903 1990/02/11 70.90 R 074903 1990/02/12 71.00 R 074903 1990/02/13 70.40 R 074903 1990/02/14 69.60 R 074903 1990/02/15 69.20 R 074903 1990/02/16 68.20 R 074903 1990/02/17 67.60 R 074903 1990/02/18 66.90 R 074903 1990/02/19 66.10 R 074903 1990/02/20 65.50 R 074903 1990/02/21 64.80 R 074903 1990/02/22 64.70 R 074903 1990/02/23 64.10 R 074903 1990/02/24 63.60 R 074903 1990/02/25 63.00 R 074903 1990/02/26 62.30 R 074903 1990/02/27 62.20 R 074903 1990/02/28 61.80 R 074903 1990/03/01 61.30 R 074903 1990/03/02 61.20 R 074903 1990/03/03 61.00 R 074903 1990/03/04 61.10 R 074903 1990/03/05 60.50 R 074903 1990/03/06 60.20 R 074903 1990/03/07 59.80 R 074903 1990/03/08 59.60 R 074903 1990/03/09 59.10 R 074903 1990/03/10 58.70 R 074903 1990/03/11 58.70 R 074903 1990/03/12 58.40 R 074903 1990/03/13 58.50 R 074903 1990/03/14 58.10 R 074903 1990/03/15 58.20 J 074903 1990/03/16 58.80 R 074903 1990/03/17 59.20 R 074903 1990/03/18 59.80 R 074903 1990/03/19 60.60 R 074903 1990/03/20 62.00 R 074903 1990/03/21 62.50 R 074903 1990/03/22 63.10 R 074903 1990/03/23 62.90 R 074903 1990/03/24 63.30 R 074903 1990/03/25 64.00 R 074903 1990/03/26 65.20 R 074903 1990/03/27 65.80 R 074903 1990/03/28 65.50 R 074903 1990/03/29 65.20 R 074903 1990/03/30 64.70 R 074903 1990/03/31 64.60 R 074903 1990/04/01 64.40 R 074903 1990/04/02 65.00 R 074903 1990/04/03 68.00 R 074903 1990/04/04 72.10 R 074903 1990/04/05 78.00 R 074903 1990/04/06 85.90 R 074903 1990/04/07 92.50 R 074903 1990/04/08 94.90 R 074903 1990/04/09 94.90 R 074903 1990/04/10 94.70 R 074903 1990/04/11 94.50 R 074903 1990/04/12 94.30 R 074903 1990/04/13 93.50 R 074903 1990/04/14 92.50 R 074903 1990/04/15 91.30 R 074903 1990/04/16 94.50 R 074903 1990/04/17 94.70 R 074903 1990/04/18 95.90 R 074903 1990/04/19 94.00 R 074903 1990/04/20 92.40 R 074903 1990/04/21 91.30 R 074903 1990/04/22 91.20 R 074903 1990/04/23 90.30 R 074903 1990/04/24 90.30 R 074903 1990/04/25 90.70 R 074903 1990/04/26 92.70 R 074903 1990/04/27 94.80 R 074903 1990/04/28 96.30 R 074903 1990/04/29 98.60 R 074903 1990/04/30 103.0 R 074903 1990/05/01 114.0 R 074903 1990/05/02 163.0 R 074903 1990/05/03 258.0 R 074903 1990/05/04 456.0 R 074903 1990/05/05 631.0 MC 074903 1990/05/06 676.0 MC 074903 1990/05/07 717.0 MC 074903 1990/05/08 695.0 MC 074903 1990/05/09 718.0 MC 074903 1990/05/10 712.0 MC 074903 1990/05/11 694.0 MC 074903 1990/05/12 794.0 MC 074903 1990/05/13 960.0 MC 074903 1990/05/14 1010 MC 074903 1990/05/15 1000 MC 074903 1990/05/16 956.0 MC 074903 1990/05/17 969.0 MC 074903 1990/05/18 1020 MC 074903 1990/05/19 1050 MC 074903 1990/05/20 1080 MC 074903 1990/05/21 1090 MC 074903 1990/05/22 1080 MC 074903 1990/05/23 1090 MC 074903 1990/05/24 1100 MC 074903 1990/05/25 1100 MC 074903 1990/05/26 1090 MC 074903 1990/05/27 1080 MC 074903 1990/05/28 1070 MC 074903 1990/05/29 1050 MC 074903 1990/05/30 1050 MC 074903 1990/05/31 1040 MC 074903 1990/06/01 979.0 MC 074903 1990/06/02 904.0 MC 074903 1990/06/03 844.0 MC 074903 1990/06/04 808.0 MC 074903 1990/06/05 782.0 MC 074903 1990/06/06 763.0 MC 074903 1990/06/07 768.0 MC 074903 1990/06/08 785.0 MC 074903 1990/06/09 756.0 MC 074903 1990/06/10 710.0 MC 074903 1990/06/11 666.0 MC 074903 1990/06/12 621.0 MC 074903 1990/06/13 584.0 MC 074903 1990/06/14 544.0 MC 074903 1990/06/15 514.0 MC 074903 1990/06/16 489.0 MC 074903 1990/06/17 475.0 MC 074903 1990/06/18 474.0 MC 074903 1990/06/19 474.0 MC 074903 1990/06/20 470.0 MC 074903 1990/06/21 457.0 MC 074903 1990/06/22 428.0 MC 074903 1990/06/23 396.0 MC 074903 1990/06/24 374.0 MC 074903 1990/06/25 362.0 MC 074903 1990/06/26 348.0 MC 074903 1990/06/27 338.0 MC 074903 1990/06/28 330.0 MC 074903 1990/06/29 331.0 MC 074903 1990/06/30 339.0 MC 074903 1990/07/01 333.0 MC 074903 1990/07/02 316.0 MC 074903 1990/07/03 300.0 MC 074903 1990/07/04 307.0 MC 074903 1990/07/05 328.0 MC 074903 1990/07/06 349.0 MC 074903 1990/07/07 352.0 MC 074903 1990/07/08 346.0 MC 074903 1990/07/09 336.0 MC 074903 1990/07/10 330.0 MC 074903 1990/07/11 325.0 MC 074903 1990/07/12 325.0 MC 074903 1990/07/13 326.0 MC 074903 1990/07/14 326.0 MC 074903 1990/07/15 325.0 MC 074903 1990/07/16 315.0 MC 074903 1990/07/17 309.0 MC 074903 1990/07/18 300.0 MC 074903 1990/07/19 292.0 MC 074903 1990/07/20 294.0 MC 074903 1990/07/21 338.0 J 074903 1990/07/22 398.0 MC 074903 1990/07/23 402.0 MC 074903 1990/07/24 387.0 MC 074903 1990/07/25 371.0 MC 074903 1990/07/26 351.0 MC 074903 1990/07/27 337.0 MC 074903 1990/07/28 330.0 MC 074903 1990/07/29 329.0 MC 074903 1990/07/30 315.0 MC 074903 1990/07/31 290.0 MC 074903 1990/08/01 277.0 MC 074903 1990/08/02 311.0 MC 074903 1990/08/03 444.0 MC 074903 1990/08/04 529.0 MC 074903 1990/08/05 565.0 MC 074903 1990/08/06 537.0 MC 074903 1990/08/07 476.0 MC 074903 1990/08/08 421.0 MC 074903 1990/08/09 382.0 MC 074903 1990/08/10 357.0 MC 074903 1990/08/11 339.0 MC 074903 1990/08/12 336.0 MC 074903 1990/08/13 339.0 MC 074903 1990/08/14 356.0 MC 074903 1990/08/15 378.0 MC 074903 1990/08/16 409.0 MC 074903 1990/08/17 486.0 MC 074903 1990/08/18 489.0 MC 074903 1990/08/19 443.0 MC 074903 1990/08/20 395.0 MC 074903 1990/08/21 355.0 MC 074903 1990/08/22 323.0 MC 074903 1990/08/23 297.0 MC 074903 1990/08/24 273.0 MC 074903 1990/08/25 250.0 MC 074903 1990/08/26 234.0 MC 074903 1990/08/27 221.0 MC 074903 1990/08/28 213.0 MC 074903 1990/08/29 209.0 MC 074903 1990/08/30 219.0 MC 074903 1990/08/31 220.0 MC 074903 1990/09/01 221.0 MC 074903 1990/09/02 215.0 MC 074903 1990/09/03 207.0 MC 074903 1990/09/04 197.0 MC 074903 1990/09/05 191.0 MC 074903 1990/09/06 179.0 MC 074903 1990/09/07 172.0 MC 074903 1990/09/08 171.0 MC 074903 1990/09/09 171.0 MC 074903 1990/09/10 176.0 MC 074903 1990/09/11 181.0 MC 074903 1990/09/12 173.0 MC 074903 1990/09/13 168.0 MC 074903 1990/09/14 155.0 MC 074903 1990/09/15 153.0 MC 074903 1990/09/16 155.0 MC 074903 1990/09/17 171.0 MC 074903 1990/09/18 199.0 MC 074903 1990/09/19 226.0 MC 074903 1990/09/20 265.0 MC 074903 1990/09/21 303.0 MC 074903 1990/09/22 309.0 MC 074903 1990/09/23 306.0 MC 074903 1990/09/24 300.0 MC 074903 1990/09/25 296.0 MC 074903 1990/09/26 296.0 MC 074903 1990/09/27 295.0 MC 074903 1990/09/28 292.0 MC 074903 1990/09/29 286.0 MC 074903 1990/09/30 277.0 MC 074903 1990/10/01 268.0 MC 074903 1990/10/02 264.0 MC 074903 1990/10/03 260.0 MC 074903 1990/10/04 252.0 MC 074903 1990/10/05 252.0 MC 074903 1990/10/06 260.0 MC 074903 1990/10/07 257.0 MC 074903 1990/10/08 256.0 MC 074903 1990/10/09 252.0 MC 074903 1990/10/10 248.0 MC 074903 1990/10/11 237.0 MC 074903 1990/10/12 231.0 MC 074903 1990/10/13 225.0 MC 074903 1990/10/14 229.0 MC 074903 1990/10/15 259.0 MC 074903 1990/10/16 275.0 MC 074903 1990/10/17 282.0 MC 074903 1990/10/18 285.0 MC 074903 1990/10/19 281.0 MC 074903 1990/10/20 289.0 MC 074903 1990/10/21 351.0 MC 074903 1990/10/22 403.0 MC 074903 1990/10/23 386.0 MC 074903 1990/10/24 359.0 MC 074903 1990/10/25 351.0 MC 074903 1990/10/26 333.0 MC 074903 1990/10/27 320.0 MC 074903 1990/10/28 304.0 MC 074903 1990/10/29 274.0 MC 074903 1990/10/30 226.0 R 074903 1990/10/31 200.0 R 074903 1990/11/01 169.0 R 074903 1990/11/02 138.0 R 074903 1990/11/03 121.0 R 074903 1990/11/04 110.0 R 074903 1990/11/05 107.0 R 074903 1990/11/06 104.0 R 074903 1990/11/07 102.0 R 074903 1990/11/08 101.0 R 074903 1990/11/09 101.0 R 074903 1990/11/10 100.0 R 074903 1990/11/11 106.0 R 074903 1990/11/12 119.0 R 074903 1990/11/13 140.0 R 074903 1990/11/14 148.0 R 074903 1990/11/15 149.0 R 074903 1990/11/16 148.0 R 074903 1990/11/17 148.0 R 074903 1990/11/18 157.0 R 074903 1990/11/19 176.0 R 074903 1990/11/20 192.0 R 074903 1990/11/21 211.0 R 074903 1990/11/22 229.0 R 074903 1990/11/23 242.0 R 074903 1990/11/24 261.0 R 074903 1990/11/25 283.0 MC 074903 1990/11/26 269.0 MC 074903 1990/11/27 215.0 MC 074903 1990/11/28 192.0 R 074903 1990/11/29 172.0 R 074903 1990/11/30 163.0 R 074903 1990/12/01 154.0 R 074903 1990/12/02 147.0 R 074903 1990/12/03 139.0 R 074903 1990/12/04 135.0 R 074903 1990/12/05 134.0 R 074903 1990/12/06 137.0 R 074903 1990/12/07 143.0 R 074903 1990/12/08 151.0 R 074903 1990/12/09 154.0 R 074903 1990/12/10 154.0 R 074903 1990/12/11 152.0 R 074903 1990/12/12 150.0 R 074903 1990/12/13 147.0 R 074903 1990/12/14 146.0 R 074903 1990/12/15 144.0 R 074903 1990/12/16 142.0 R 074903 1990/12/17 140.0 R 074903 1990/12/18 140.0 R 074903 1990/12/19 138.0 R 074903 1990/12/20 137.0 R 074903 1990/12/21 135.0 R 074903 1990/12/22 134.0 R 074903 1990/12/23 132.0 R 074903 1990/12/24 131.0 R 074903 1990/12/25 129.0 R 074903 1990/12/26 127.0 R 074903 1990/12/27 126.0 R 074903 1990/12/28 125.0 R 074903 1990/12/29 123.0 R 074903 1990/12/30 122.0 R 074903 1990/12/31 121.0 R 074903 1991/01/01 119.0 R 074903 1991/01/02 117.0 R 074903 1991/01/03 117.0 R 074903 1991/01/04 116.0 R 074903 1991/01/05 114.0 R 074903 1991/01/06 113.0 R 074903 1991/01/07 111.0 R 074903 1991/01/08 110.0 R 074903 1991/01/09 109.0 R 074903 1991/01/10 109.0 R 074903 1991/01/11 107.0 R 074903 1991/01/12 106.0 R 074903 1991/01/13 105.0 R 074903 1991/01/14 103.0 R 074903 1991/01/15 103.0 R 074903 1991/01/16 101.0 R 074903 1991/01/17 99.50 R 074903 1991/01/18 98.70 R 074903 1991/01/19 97.70 R 074903 1991/01/20 96.20 R 074903 1991/01/21 95.20 R 074903 1991/01/22 94.50 R 074903 1991/01/23 93.60 R 074903 1991/01/24 92.50 R 074903 1991/01/25 92.00 R 074903 1991/01/26 91.10 R 074903 1991/01/27 89.30 R 074903 1991/01/28 88.60 R 074903 1991/01/29 87.70 R 074903 1991/01/30 86.80 R 074903 1991/01/31 86.10 R 074903 1991/02/01 84.90 R 074903 1991/02/02 84.10 R 074903 1991/02/03 83.60 R 074903 1991/02/04 82.90 R 074903 1991/02/05 81.80 R 074903 1991/02/06 81.00 R 074903 1991/02/07 80.10 R 074903 1991/02/08 79.40 R 074903 1991/02/09 78.40 R 074903 1991/02/10 77.40 R 074903 1991/02/11 76.60 R 074903 1991/02/12 75.70 R 074903 1991/02/13 74.70 R 074903 1991/02/14 73.90 R 074903 1991/02/15 73.10 R 074903 1991/02/16 72.30 R 074903 1991/02/17 71.50 R 074903 1991/02/18 70.80 R 074903 1991/02/19 70.10 R 074903 1991/02/20 69.50 R 074903 1991/02/21 68.80 R 074903 1991/02/22 68.10 R 074903 1991/02/23 67.40 R 074903 1991/02/24 66.60 R 074903 1991/02/25 65.80 R 074903 1991/02/26 65.00 R 074903 1991/02/27 64.20 R 074903 1991/02/28 63.40 R 074903 1991/03/01 62.00 R 074903 1991/03/02 61.50 R 074903 1991/03/03 61.50 R 074903 1991/03/04 61.50 R 074903 1991/03/05 61.60 R 074903 1991/03/06 61.70 R 074903 1991/03/07 61.80 R 074903 1991/03/08 62.60 R 074903 1991/03/09 63.20 R 074903 1991/03/10 63.60 R 074903 1991/03/11 64.30 R 074903 1991/03/12 64.80 R 074903 1991/03/13 65.20 R 074903 1991/03/14 65.90 R 074903 1991/03/15 66.10 J 074903 1991/03/16 66.10 R 074903 1991/03/17 66.20 R 074903 1991/03/18 66.10 R 074903 1991/03/19 66.10 R 074903 1991/03/20 66.10 R 074903 1991/03/21 66.00 R 074903 1991/03/22 65.90 R 074903 1991/03/23 65.90 R 074903 1991/03/24 65.70 R 074903 1991/03/25 65.70 R 074903 1991/03/26 65.50 R 074903 1991/03/27 65.20 R 074903 1991/03/28 64.80 R 074903 1991/03/29 64.90 R 074903 1991/03/30 64.70 R 074903 1991/03/31 64.40 R 074903 1991/04/01 64.30 R 074903 1991/04/02 64.20 R 074903 1991/04/03 64.00 R 074903 1991/04/04 63.80 R 074903 1991/04/05 63.70 R 074903 1991/04/06 63.50 R 074903 1991/04/07 63.10 R 074903 1991/04/08 62.60 R 074903 1991/04/09 62.50 R 074903 1991/04/10 62.00 R 074903 1991/04/11 61.90 R 074903 1991/04/12 61.70 R 074903 1991/04/13 61.30 R 074903 1991/04/14 61.20 R 074903 1991/04/15 60.80 R 074903 1991/04/16 60.50 R 074903 1991/04/17 60.30 R 074903 1991/04/18 60.00 R 074903 1991/04/19 59.80 R 074903 1991/04/20 59.80 R 074903 1991/04/21 60.10 R 074903 1991/04/22 61.10 R 074903 1991/04/23 63.60 R 074903 1991/04/24 66.80 R 074903 1991/04/25 70.00 R 074903 1991/04/26 77.60 R 074903 1991/04/27 84.30 R 074903 1991/04/28 86.90 R 074903 1991/04/29 89.00 R 074903 1991/04/30 90.40 R 074903 1991/05/01 92.40 R 074903 1991/05/02 94.60 R 074903 1991/05/03 101.0 R 074903 1991/05/04 111.0 R 074903 1991/05/05 134.0 R 074903 1991/05/06 204.0 R 074903 1991/05/07 324.0 R 074903 1991/05/08 443.0 R 074903 1991/05/09 502.0 R 074903 1991/05/10 544.0 R 074903 1991/05/11 658.0 R 074903 1991/05/12 778.0 MC 074903 1991/05/13 852.0 MC 074903 1991/05/14 1030 MC 074903 1991/05/15 1030 MC 074903 1991/05/16 1020 MC 074903 1991/05/17 991.0 MC 074903 1991/05/18 977.0 MC 074903 1991/05/19 972.0 MC 074903 1991/05/20 947.0 MC 074903 1991/05/21 938.0 MC 074903 1991/05/22 1020 MC 074903 1991/05/23 1120 MC 074903 1991/05/24 1100 MC 074903 1991/05/25 1050 MC 074903 1991/05/26 1060 MC 074903 1991/05/27 1120 MC 074903 1991/05/28 1160 MC 074903 1991/05/29 1150 MC 074903 1991/05/30 1140 MC 074903 1991/05/31 1140 MC 074903 1991/06/01 1100 MC 074903 1991/06/02 1040 MC 074903 1991/06/03 1010 MC 074903 1991/06/04 988.0 MC 074903 1991/06/05 972.0 MC 074903 1991/06/06 948.0 MC 074903 1991/06/07 921.0 MC 074903 1991/06/08 896.0 MC 074903 1991/06/09 868.0 MC 074903 1991/06/10 835.0 MC 074903 1991/06/11 806.0 MC 074903 1991/06/12 833.0 MC 074903 1991/06/13 889.0 MC 074903 1991/06/14 915.0 MC 074903 1991/06/15 936.0 MC 074903 1991/06/16 934.0 MC 074903 1991/06/17 906.0 MC 074903 1991/06/18 858.0 MC 074903 1991/06/19 804.0 MC 074903 1991/06/20 745.0 MC 074903 1991/06/21 710.0 MC 074903 1991/06/22 717.0 MC 074903 1991/06/23 724.0 MC 074903 1991/06/24 689.0 MC 074903 1991/06/25 641.0 MC 074903 1991/06/26 596.0 MC 074903 1991/06/27 557.0 MC 074903 1991/06/28 525.0 MC 074903 1991/06/29 511.0 MC 074903 1991/06/30 525.0 MC 074903 1991/07/01 624.0 MC 074903 1991/07/02 672.0 MC 074903 1991/07/03 669.0 MC 074903 1991/07/04 661.0 MC 074903 1991/07/05 634.0 MC 074903 1991/07/06 596.0 MC 074903 1991/07/07 555.0 MC 074903 1991/07/08 520.0 MC 074903 1991/07/09 504.0 MC 074903 1991/07/10 521.0 MC 074903 1991/07/11 587.0 MC 074903 1991/07/12 653.0 J 074903 1991/07/13 654.5 MC 074903 1991/07/14 618.7 MC 074903 1991/07/15 578.9 MC 074903 1991/07/16 550.0 MC 074903 1991/07/17 531.2 MC 074903 1991/07/18 502.4 MC 074903 1991/07/19 471.6 MC 074903 1991/07/20 443.0 MC 074903 1991/07/21 456.3 MC 074903 1991/07/22 523.2 MC 074903 1991/07/23 514.3 MC 074903 1991/07/24 480.1 MC 074903 1991/07/25 441.9 MC 074903 1991/07/26 414.1 MC 074903 1991/07/27 398.0 MC 074903 1991/07/28 406.7 MC 074903 1991/07/29 436.7 MC 074903 1991/07/30 449.0 MC 074903 1991/07/31 427.6 MC 074903 1991/08/01 398.9 MC 074903 1991/08/02 374.7 MC 074903 1991/08/03 360.4 MC 074903 1991/08/04 345.0 MC 074903 1991/08/05 330.5 MC 074903 1991/08/06 313.7 MC 074903 1991/08/07 300.6 MC 074903 1991/08/08 281.4 MC 074903 1991/08/09 264.2 MC 074903 1991/08/10 248.8 MC 074903 1991/08/11 237.1 MC 074903 1991/08/12 234.1 MC 074903 1991/08/13 241.9 MC 074903 1991/08/14 233.2 MC 074903 1991/08/15 218.2 MC 074903 1991/08/16 205.5 MC 074903 1991/08/17 190.0 MC 074903 1991/08/18 182.0 MC 074903 1991/08/19 180.3 MC 074903 1991/08/20 192.4 MC 074903 1991/08/21 218.2 MC 074903 1991/08/22 224.4 MC 074903 1991/08/23 228.3 MC 074903 1991/08/24 233.1 MC 074903 1991/08/25 243.5 MC 074903 1991/08/26 249.5 MC 074903 1991/08/27 247.1 MC 074903 1991/08/28 233.0 MC 074903 1991/08/29 223.0 MC 074903 1991/08/30 212.5 MC 074903 1991/08/31 205.8 MC 074903 1991/09/01 199.1 MC 074903 1991/09/02 192.2 MC 074903 1991/09/03 189.8 MC 074903 1991/09/04 185.3 MC 074903 1991/09/05 177.5 MC 074903 1991/09/06 174.2 MC 074903 1991/09/07 165.6 MC 074903 1991/09/08 159.0 MC 074903 1991/09/09 149.3 MC 074903 1991/09/10 140.5 MC 074903 1991/09/11 133.1 MC 074903 1991/09/12 125.8 MC 074903 1991/09/13 122.2 MC 074903 1991/09/14 117.9 MC 074903 1991/09/15 114.5 MC 074903 1991/09/16 111.2 MC 074903 1991/09/17 112.4 MC 074903 1991/09/18 108.6 MC 074903 1991/09/19 107.0 MC 074903 1991/09/20 107.3 MC 074903 1991/09/21 105.2 MC 074903 1991/09/22 102.1 MC 074903 1991/09/23 98.68 MC 074903 1991/09/24 97.53 MC 074903 1991/09/25 98.35 MC 074903 1991/09/26 126.3 MC 074903 1991/09/27 178.7 MC 074903 1991/09/28 225.9 MC 074903 1991/09/29 258.4 MC 074903 1991/09/30 266.3 MC 074903 1991/10/01 252.8 MC 074903 1991/10/02 240.2 MC 074903 1991/10/03 230.5 MC 074903 1991/10/04 224.3 MC 074903 1991/10/05 220.0 MC 074903 1991/10/06 223.4 MC 074903 1991/10/07 326.9 MC 074903 1991/10/08 506.5 MC 074903 1991/10/09 522.8 MC 074903 1991/10/10 456.1 MC 074903 1991/10/11 399.6 MC 074903 1991/10/12 372.2 MC 074903 1991/10/13 376.6 MC 074903 1991/10/14 393.9 MC 074903 1991/10/15 411.5 MC 074903 1991/10/16 406.3 MC 074903 1991/10/17 456.4 MC 074903 1991/10/18 482.5 MC 074903 1991/10/19 484.9 MC 074903 1991/10/20 457.9 MC 074903 1991/10/21 438.1 MC 074903 1991/10/22 427.0 MC 074903 1991/10/23 414.9 MC 074903 1991/10/24 395.2 MC 074903 1991/10/25 377.5 MC 074903 1991/10/26 368.3 MC 074903 1991/10/27 370.7 MC 074903 1991/10/28 382.7 MC 074903 1991/10/29 385.3 MC 074903 1991/10/30 374.7 MC 074903 1991/10/31 354.5 MC 074903 1991/11/01 335.9 MC 074903 1991/11/02 323.5 MC 074903 1991/11/03 332.8 MC 074903 1991/11/04 347.7 MC 074903 1991/11/05 353.9 MC 074903 1991/11/06 352.4 MC 074903 1991/11/07 338.9 MC 074903 1991/11/08 329.1 MC 074903 1991/11/09 318.2 MC 074903 1991/11/10 294.4 MC 074903 1991/11/11 264.9 MC 074903 1991/11/12 243.3 MC 074903 1991/11/13 229.0 R 074903 1991/11/14 220.0 R 074903 1991/11/15 209.0 R 074903 1991/11/16 200.0 R 074903 1991/11/17 191.0 R 074903 1991/11/18 182.0 R 074903 1991/11/19 175.0 R 074903 1991/11/20 170.0 R 074903 1991/11/21 176.0 R 074903 1991/11/22 172.0 R 074903 1991/11/23 169.0 R 074903 1991/11/24 163.0 R 074903 1991/11/25 169.0 R 074903 1991/11/26 171.0 R 074903 1991/11/27 161.0 R 074903 1991/11/28 152.0 R 074903 1991/11/29 142.0 R 074903 1991/11/30 110.6 MC 074903 1991/12/01 150.7 MC 074903 1991/12/02 151.1 MC 074903 1991/12/03 120.5 MC 074903 1991/12/04 118.0 R 074903 1991/12/05 115.0 R 074903 1991/12/06 113.0 R 074903 1991/12/07 110.0 R 074903 1991/12/08 108.0 R 074903 1991/12/09 106.0 R 074903 1991/12/10 104.0 R 074903 1991/12/11 102.0 R 074903 1991/12/12 100.0 R 074903 1991/12/13 99.30 R 074903 1991/12/14 97.30 R 074903 1991/12/15 96.00 R 074903 1991/12/16 94.50 R 074903 1991/12/17 93.50 R 074903 1991/12/18 92.30 R 074903 1991/12/19 91.20 R 074903 1991/12/20 90.30 R 074903 1991/12/21 89.40 R 074903 1991/12/22 87.90 R 074903 1991/12/23 86.50 R 074903 1991/12/24 85.90 R 074903 1991/12/25 85.30 R 074903 1991/12/26 83.90 R 074903 1991/12/27 83.10 R 074903 1991/12/28 82.60 R 074903 1991/12/29 82.10 R 074903 1991/12/30 80.80 R 074903 1991/12/31 79.90 R 074903 1992/01/01 78.90 R 074903 1992/01/02 78.40 R 074903 1992/01/03 77.50 R 074903 1992/01/04 76.70 R 074903 1992/01/05 76.10 R 074903 1992/01/06 77.30 R 074903 1992/01/07 83.90 R 074903 1992/01/08 88.80 R 074903 1992/01/09 87.50 R 074903 1992/01/10 86.90 R 074903 1992/01/11 85.50 R 074903 1992/01/12 84.70 R 074903 1992/01/13 84.10 R 074903 1992/01/14 84.10 R 074903 1992/01/15 85.10 R 074903 1992/01/16 88.20 R 074903 1992/01/17 88.80 R 074903 1992/01/18 87.80 R 074903 1992/01/19 86.00 R 074903 1992/01/20 84.70 R 074903 1992/01/21 83.30 R 074903 1992/01/22 82.30 R 074903 1992/01/23 81.00 R 074903 1992/01/24 80.10 R 074903 1992/01/25 82.00 R 074903 1992/01/26 82.90 R 074903 1992/01/27 80.50 R 074903 1992/01/28 79.30 R 074903 1992/01/29 78.10 R 074903 1992/01/30 77.40 R 074903 1992/01/31 76.60 R 074903 1992/02/01 75.40 R 074903 1992/02/02 74.30 R 074903 1992/02/03 73.10 R 074903 1992/02/04 72.00 R 074903 1992/02/05 71.40 R 074903 1992/02/06 70.40 R 074903 1992/02/07 69.40 R 074903 1992/02/08 68.60 R 074903 1992/02/09 67.70 R 074903 1992/02/10 67.30 R 074903 1992/02/11 66.30 R 074903 1992/02/12 65.60 R 074903 1992/02/13 65.10 R 074903 1992/02/14 64.30 R 074903 1992/02/15 63.40 R 074903 1992/02/16 62.60 R 074903 1992/02/17 62.00 R 074903 1992/02/18 61.20 R 074903 1992/02/19 60.60 R 074903 1992/02/20 60.10 R 074903 1992/02/21 59.40 R 074903 1992/02/22 58.90 R 074903 1992/02/23 58.10 R 074903 1992/02/24 57.70 R 074903 1992/02/25 57.10 R 074903 1992/02/26 56.70 R 074903 1992/02/27 56.20 R 074903 1992/02/28 55.80 R 074903 1992/02/29 55.30 R 074903 1992/03/01 54.80 R 074903 1992/03/02 54.20 R 074903 1992/03/03 53.60 R 074903 1992/03/04 53.00 R 074903 1992/03/05 52.60 R 074903 1992/03/06 52.20 R 074903 1992/03/07 51.60 R 074903 1992/03/08 51.20 R 074903 1992/03/09 50.70 R 074903 1992/03/10 50.50 R 074903 1992/03/11 49.90 R 074903 1992/03/12 49.60 R 074903 1992/03/13 49.20 R 074903 1992/03/14 48.90 R 074903 1992/03/15 48.50 R 074903 1992/03/16 48.20 R 074903 1992/03/17 47.90 R 074903 1992/03/18 47.70 R 074903 1992/03/19 47.50 R 074903 1992/03/20 47.40 J 074903 1992/03/21 47.00 R 074903 1992/03/22 46.60 R 074903 1992/03/23 46.30 R 074903 1992/03/24 46.00 R 074903 1992/03/25 45.80 R 074903 1992/03/26 45.40 R 074903 1992/03/27 45.20 R 074903 1992/03/28 48.70 R 074903 1992/03/29 55.70 R 074903 1992/03/30 60.40 R 074903 1992/03/31 65.00 R 074903 1992/04/01 68.50 R 074903 1992/04/02 69.90 R 074903 1992/04/03 70.70 R 074903 1992/04/04 71.20 R 074903 1992/04/05 72.60 R 074903 1992/04/06 74.00 R 074903 1992/04/07 73.90 R 074903 1992/04/08 72.40 R 074903 1992/04/09 70.70 R 074903 1992/04/10 69.50 R 074903 1992/04/11 67.90 R 074903 1992/04/12 66.60 R 074903 1992/04/13 65.40 R 074903 1992/04/14 64.40 R 074903 1992/04/15 63.30 R 074903 1992/04/16 62.10 R 074903 1992/04/17 61.10 R 074903 1992/04/18 60.20 R 074903 1992/04/19 59.20 R 074903 1992/04/20 60.40 R 074903 1992/04/21 63.90 R 074903 1992/04/22 67.00 R 074903 1992/04/23 70.10 R 074903 1992/04/24 72.10 R 074903 1992/04/25 73.50 R 074903 1992/04/26 75.20 R 074903 1992/04/27 77.90 R 074903 1992/04/28 81.10 R 074903 1992/04/29 85.00 R 074903 1992/04/30 89.50 R 074903 1992/05/01 98.40 R 074903 1992/05/02 108.0 R 074903 1992/05/03 114.0 R 074903 1992/05/04 119.0 R 074903 1992/05/05 119.0 R 074903 1992/05/06 115.0 R 074903 1992/05/07 112.0 R 074903 1992/05/08 115.0 R 074903 1992/05/09 119.0 R 074903 1992/05/10 160.0 R 074903 1992/05/11 231.0 R 074903 1992/05/12 358.0 R 074903 1992/05/13 573.8 MC 074903 1992/05/14 808.5 MC 074903 1992/05/15 1196 MC 074903 1992/05/16 1279 MC 074903 1992/05/17 1175 MC 074903 1992/05/18 1084 MC 074903 1992/05/19 1121 MC 074903 1992/05/20 1200 MC 074903 1992/05/21 1141 MC 074903 1992/05/22 1072 MC 074903 1992/05/23 1038 MC 074903 1992/05/24 1038 MC 074903 1992/05/25 1043 MC 074903 1992/05/26 1011 MC 074903 1992/05/27 937.8 MC 074903 1992/05/28 878.3 MC 074903 1992/05/29 828.7 MC 074903 1992/05/30 794.6 MC 074903 1992/05/31 771.4 MC 074903 1992/06/01 763.2 MC 074903 1992/06/02 763.8 MC 074903 1992/06/03 746.7 MC 074903 1992/06/04 718.3 MC 074903 1992/06/05 686.0 MC 074903 1992/06/06 649.2 MC 074903 1992/06/07 649.9 MC 074903 1992/06/08 674.1 MC 074903 1992/06/09 701.7 MC 074903 1992/06/10 791.8 MC 074903 1992/06/11 758.1 MC 074903 1992/06/12 709.1 MC 074903 1992/06/13 688.5 MC 074903 1992/06/14 701.9 MC 074903 1992/06/15 662.6 MC 074903 1992/06/16 619.9 MC 074903 1992/06/17 578.0 MC 074903 1992/06/18 536.2 MC 074903 1992/06/19 499.9 MC 074903 1992/06/20 463.5 MC 074903 1992/06/21 433.7 MC 074903 1992/06/22 407.6 MC 074903 1992/06/23 388.6 MC 074903 1992/06/24 380.6 MC 074903 1992/06/25 375.8 MC 074903 1992/06/26 383.2 MC 074903 1992/06/27 407.9 MC 074903 1992/06/28 444.0 MC 074903 1992/06/29 471.6 MC 074903 1992/06/30 486.0 MC 074903 1992/07/01 491.5 MC 074903 1992/07/02 508.3 MC 074903 1992/07/03 554.3 MC 074903 1992/07/04 569.6 MC 074903 1992/07/05 551.7 MC 074903 1992/07/06 521.1 MC 074903 1992/07/07 489.1 MC 074903 1992/07/08 466.2 MC 074903 1992/07/09 463.8 MC 074903 1992/07/10 505.9 MC 074903 1992/07/11 515.1 MC 074903 1992/07/12 486.0 MC 074903 1992/07/13 452.9 MC 074903 1992/07/14 423.9 MC 074903 1992/07/15 395.9 MC 074903 1992/07/16 376.6 MC 074903 1992/07/17 373.2 MC 074903 1992/07/18 393.3 MC 074903 1992/07/19 413.4 MC 074903 1992/07/20 409.1 MC 074903 1992/07/21 406.7 MC 074903 1992/07/22 413.1 MC 074903 1992/07/23 420.2 MC 074903 1992/07/24 402.2 MC 074903 1992/07/25 379.7 MC 074903 1992/07/26 361.1 MC 074903 1992/07/27 349.5 MC 074903 1992/07/28 341.7 MC 074903 1992/07/29 341.4 MC 074903 1992/07/30 355.4 MC 074903 1992/07/31 384.3 MC 074903 1992/08/01 401.9 MC 074903 1992/08/02 430.5 MC 074903 1992/08/03 444.3 MC 074903 1992/08/04 450.7 J 074903 1992/08/05 447.1 MC 074903 1992/08/06 460.1 MC 074903 1992/08/07 510.5 MC 074903 1992/08/08 587.8 MC 074903 1992/08/09 592.4 MC 074903 1992/08/10 558.7 MC 074903 1992/08/11 518.2 MC 074903 1992/08/12 478.8 MC 074903 1992/08/13 448.1 MC 074903 1992/08/14 424.9 MC 074903 1992/08/15 404.9 MC 074903 1992/08/16 380.7 MC 074903 1992/08/17 359.8 MC 074903 1992/08/18 338.4 MC 074903 1992/08/19 319.4 MC 074903 1992/08/20 305.6 MC 074903 1992/08/21 297.6 MC 074903 1992/08/22 310.8 MC 074903 1992/08/23 331.5 MC 074903 1992/08/24 335.9 MC 074903 1992/08/25 322.4 MC 074903 1992/08/26 305.4 MC 074903 1992/08/27 302.0 MC 074903 1992/08/28 309.5 MC 074903 1992/08/29 322.0 MC 074903 1992/08/30 338.9 MC 074903 1992/08/31 366.8 MC 074903 1992/09/01 434.5 MC 074903 1992/09/02 532.4 MC 074903 1992/09/03 561.2 MC 074903 1992/09/04 542.4 MC 074903 1992/09/05 501.9 MC 074903 1992/09/06 458.6 MC 074903 1992/09/07 422.2 MC 074903 1992/09/08 395.4 MC 074903 1992/09/09 376.7 MC 074903 1992/09/10 362.7 MC 074903 1992/09/11 351.0 MC 074903 1992/09/12 347.1 MC 074903 1992/09/13 340.4 MC 074903 1992/09/14 333.6 MC 074903 1992/09/15 322.6 MC 074903 1992/09/16 315.3 MC 074903 1992/09/17 306.2 MC 074903 1992/09/18 302.3 MC 074903 1992/09/19 295.1 MC 074903 1992/09/20 286.9 MC 074903 1992/09/21 279.8 MC 074903 1992/09/22 273.9 MC 074903 1992/09/23 280.7 MC 074903 1992/09/24 292.6 MC 074903 1992/09/25 321.9 MC 074903 1992/09/26 342.6 MC 074903 1992/09/27 338.3 MC 074903 1992/09/28 327.2 MC 074903 1992/09/29 314.4 MC 074903 1992/09/30 307.1 MC 074903 1992/10/01 295.4 MC 074903 1992/10/02 283.8 MC 074903 1992/10/03 276.5 MC 074903 1992/10/04 274.8 MC 074903 1992/10/05 276.4 MC 074903 1992/10/06 276.1 MC 074903 1992/10/07 272.6 MC 074903 1992/10/08 267.5 MC 074903 1992/10/09 257.7 MC 074903 1992/10/10 248.7 MC 074903 1992/10/11 245.2 MC 074903 1992/10/12 284.5 MC 074903 1992/10/13 549.4 MC 074903 1992/10/14 749.3 MC 074903 1992/10/15 739.1 MC 074903 1992/10/16 717.5 MC 074903 1992/10/17 692.3 MC 074903 1992/10/18 665.9 MC 074903 1992/10/19 632.9 MC 074903 1992/10/20 601.4 MC 074903 1992/10/21 559.8 MC 074903 1992/10/22 519.2 MC 074903 1992/10/23 482.5 MC 074903 1992/10/24 462.7 MC 074903 1992/10/25 450.5 MC 074903 1992/10/26 449.3 MC 074903 1992/10/27 454.7 MC 074903 1992/10/28 519.8 MC 074903 1992/10/29 630.4 MC 074903 1992/10/30 674.4 S 074903 1992/10/31 643.3 MC 074903 1992/11/01 586.8 MC 074903 1992/11/02 531.3 MC 074903 1992/11/03 475.7 MC 074903 1992/11/04 425.4 MC 074903 1992/11/05 406.6 MC 074903 1992/11/06 407.2 MC 074903 1992/11/07 404.2 MC 074903 1992/11/08 341.6 MC 074903 1992/11/09 315.2 MC 074903 1992/11/10 281.0 MC 074903 1992/11/11 285.8 MC 074903 1992/11/12 289.0 MC 074903 1992/11/13 302.5 MC 074903 1992/11/14 352.2 MC 074903 1992/11/15 352.2 MC 074903 1992/11/16 318.9 MC 074903 1992/11/17 292.1 MC 074903 1992/11/18 255.9 MC 074903 1992/11/19 237.4 MC 074903 1992/11/20 227.0 R 074903 1992/11/21 219.0 R 074903 1992/11/22 209.0 R 074903 1992/11/23 200.0 R 074903 1992/11/24 193.0 R 074903 1992/11/25 186.0 R 074903 1992/11/26 179.0 R 074903 1992/11/27 174.0 R 074903 1992/11/28 168.0 R 074903 1992/11/29 163.0 R 074903 1992/11/30 159.0 R 074903 1992/12/01 153.0 R 074903 1992/12/02 150.0 R 074903 1992/12/03 145.0 R 074903 1992/12/04 141.0 R 074903 1992/12/05 138.0 R 074903 1992/12/06 134.0 R 074903 1992/12/07 131.0 R 074903 1992/12/08 128.0 R 074903 1992/12/09 124.0 R 074903 1992/12/10 121.0 R 074903 1992/12/11 118.0 R 074903 1992/12/12 114.0 R 074903 1992/12/13 111.0 R 074903 1992/12/14 109.0 R 074903 1992/12/15 107.0 R 074903 1992/12/16 104.0 R 074903 1992/12/17 102.0 R 074903 1992/12/18 99.30 R 074903 1992/12/19 97.90 R 074903 1992/12/20 95.30 R 074903 1992/12/21 93.60 R 074903 1992/12/22 91.40 R 074903 1992/12/23 89.50 R 074903 1992/12/24 87.40 R 074903 1992/12/25 85.50 R 074903 1992/12/26 84.00 R 074903 1992/12/27 82.40 R 074903 1992/12/28 80.90 R 074903 1992/12/29 79.20 R 074903 1992/12/30 78.10 R 074903 1992/12/31 76.60 R 074903 1993/01/01 75.30 R 074903 1993/01/02 74.10 R 074903 1993/01/03 72.80 R 074903 1993/01/04 71.30 R 074903 1993/01/05 70.10 R 074903 1993/01/06 68.90 R 074903 1993/01/07 67.80 R 074903 1993/01/08 66.60 R 074903 1993/01/09 65.70 R 074903 1993/01/10 64.90 R 074903 1993/01/11 63.80 R 074903 1993/01/12 62.80 R 074903 1993/01/13 62.00 R 074903 1993/01/14 61.00 R 074903 1993/01/15 59.80 R 074903 1993/01/16 59.10 R 074903 1993/01/17 58.20 R 074903 1993/01/18 57.70 R 074903 1993/01/19 57.10 R 074903 1993/01/20 56.40 R 074903 1993/01/21 56.00 R 074903 1993/01/22 55.80 R 074903 1993/01/23 55.30 R 074903 1993/01/24 55.60 R 074903 1993/01/25 56.50 R 074903 1993/01/26 57.50 R 074903 1993/01/27 57.10 R 074903 1993/01/28 56.30 R 074903 1993/01/29 55.60 R 074903 1993/01/30 54.90 R 074903 1993/01/31 54.40 R 074903 1993/02/01 53.90 R 074903 1993/02/02 53.40 R 074903 1993/02/03 52.90 R 074903 1993/02/04 52.80 R 074903 1993/02/05 52.40 R 074903 1993/02/06 52.30 R 074903 1993/02/07 51.90 R 074903 1993/02/08 51.40 R 074903 1993/02/09 51.10 R 074903 1993/02/10 50.90 R 074903 1993/02/11 50.80 R 074903 1993/02/12 50.60 R 074903 1993/02/13 50.30 R 074903 1993/02/14 50.30 R 074903 1993/02/15 50.10 R 074903 1993/02/16 50.00 R 074903 1993/02/17 50.10 R 074903 1993/02/18 49.90 R 074903 1993/02/19 49.70 R 074903 1993/02/20 49.60 R 074903 1993/02/21 49.40 R 074903 1993/02/22 49.10 R 074903 1993/02/23 48.90 R 074903 1993/02/24 48.80 R 074903 1993/02/25 48.60 R 074903 1993/02/26 48.80 R 074903 1993/02/27 48.40 R 074903 1993/02/28 48.30 R 074903 1993/03/01 47.90 R 074903 1993/03/02 47.70 R 074903 1993/03/03 47.70 R 074903 1993/03/04 47.60 R 074903 1993/03/05 47.40 R 074903 1993/03/06 47.30 R 074903 1993/03/07 47.10 R 074903 1993/03/08 47.00 R 074903 1993/03/09 46.80 R 074903 1993/03/10 46.70 R 074903 1993/03/11 46.60 R 074903 1993/03/12 46.60 R 074903 1993/03/13 46.50 R 074903 1993/03/14 46.60 R 074903 1993/03/15 46.60 R 074903 1993/03/16 46.40 R 074903 1993/03/17 46.50 R 074903 1993/03/18 46.50 R 074903 1993/03/19 46.40 R 074903 1993/03/20 46.30 J 074903 1993/03/21 46.40 R 074903 1993/03/22 46.40 R 074903 1993/03/23 46.40 R 074903 1993/03/24 46.30 R 074903 1993/03/25 46.10 R 074903 1993/03/26 46.20 R 074903 1993/03/27 46.20 R 074903 1993/03/28 46.10 R 074903 1993/03/29 46.00 R 074903 1993/03/30 45.80 R 074903 1993/03/31 45.30 R 074903 1993/04/01 45.30 R 074903 1993/04/02 45.30 R 074903 1993/04/03 45.30 R 074903 1993/04/04 45.10 R 074903 1993/04/05 45.00 R 074903 1993/04/06 45.00 R 074903 1993/04/07 44.80 R 074903 1993/04/08 44.80 R 074903 1993/04/09 44.80 R 074903 1993/04/10 44.80 R 074903 1993/04/11 45.30 R 074903 1993/04/12 45.60 R 074903 1993/04/13 46.00 R 074903 1993/04/14 46.60 R 074903 1993/04/15 47.30 R 074903 1993/04/16 48.30 R 074903 1993/04/17 49.20 R 074903 1993/04/18 50.10 R 074903 1993/04/19 51.30 R 074903 1993/04/20 52.90 R 074903 1993/04/21 56.00 R 074903 1993/04/22 67.00 R 074903 1993/04/23 113.0 R 074903 1993/04/24 162.0 R 074903 1993/04/25 178.0 R 074903 1993/04/26 181.0 R 074903 1993/04/27 179.0 R 074903 1993/04/28 175.0 R 074903 1993/04/29 172.0 R 074903 1993/04/30 173.0 R 074903 1993/05/01 180.0 R 074903 1993/05/02 189.0 R 074903 1993/05/03 206.0 R 074903 1993/05/04 260.0 R 074903 1993/05/05 274.0 R 074903 1993/05/06 331.0 R 074903 1993/05/07 458.0 R 074903 1993/05/08 739.7 MC 074903 1993/05/09 815.2 MC 074903 1993/05/10 799.1 MC 074903 1993/05/11 752.1 MC 074903 1993/05/12 705.3 MC 074903 1993/05/13 668.2 MC 074903 1993/05/14 638.2 MC 074903 1993/05/15 627.0 MC 074903 1993/05/16 686.4 MC 074903 1993/05/17 835.6 MC 074903 1993/05/18 1026 MC 074903 1993/05/19 1156 MC 074903 1993/05/20 1127 MC 074903 1993/05/21 1124 MC 074903 1993/05/22 1268 MC 074903 1993/05/23 1555 MC 074903 1993/05/24 1669 MC 074903 1993/05/25 1524 MC 074903 1993/05/26 1378 MC 074903 1993/05/27 1287 MC 074903 1993/05/28 1218 MC 074903 1993/05/29 1176 MC 074903 1993/05/30 1152 MC 074903 1993/05/31 1110 MC 074903 1993/06/01 1034 MC 074903 1993/06/02 956.5 MC 074903 1993/06/03 891.4 MC 074903 1993/06/04 840.8 MC 074903 1993/06/05 801.7 MC 074903 1993/06/06 756.7 MC 074903 1993/06/07 706.1 MC 074903 1993/06/08 663.4 MC 074903 1993/06/09 629.4 MC 074903 1993/06/10 592.2 MC 074903 1993/06/11 559.5 MC 074903 1993/06/12 525.5 MC 074903 1993/06/13 497.1 MC 074903 1993/06/14 461.5 MC 074903 1993/06/15 432.3 MC 074903 1993/06/16 415.4 MC 074903 1993/06/17 398.1 MC 074903 1993/06/18 381.5 MC 074903 1993/06/19 367.7 MC 074903 1993/06/20 354.1 MC 074903 1993/06/21 336.4 MC 074903 1993/06/22 320.8 MC 074903 1993/06/23 305.2 MC 074903 1993/06/24 290.6 MC 074903 1993/06/25 271.7 MC 074903 1993/06/26 263.8 MC 074903 1993/06/27 257.6 MC 074903 1993/06/28 255.0 MC 074903 1993/06/29 268.5 MC 074903 1993/06/30 303.5 MC 074903 1993/07/01 365.9 MC 074903 1993/07/02 454.8 MC 074903 1993/07/03 456.1 MC 074903 1993/07/04 443.5 MC 074903 1993/07/05 462.0 MC 074903 1993/07/06 433.1 MC 074903 1993/07/07 406.1 MC 074903 1993/07/08 374.6 MC 074903 1993/07/09 350.8 MC 074903 1993/07/10 326.2 MC 074903 1993/07/11 304.5 MC 074903 1993/07/12 282.4 MC 074903 1993/07/13 271.9 MC 074903 1993/07/14 266.6 MC 074903 1993/07/15 267.7 MC 074903 1993/07/16 290.7 MC 074903 1993/07/17 326.9 MC 074903 1993/07/18 332.5 MC 074903 1993/07/19 339.1 MC 074903 1993/07/20 327.8 MC 074903 1993/07/21 310.8 MC 074903 1993/07/22 325.7 MC 074903 1993/07/23 342.3 MC 074903 1993/07/24 370.8 MC 074903 1993/07/25 405.5 MC 074903 1993/07/26 403.3 MC 074903 1993/07/27 389.4 MC 074903 1993/07/28 367.0 MC 074903 1993/07/29 351.0 MC 074903 1993/07/30 330.9 MC 074903 1993/07/31 321.9 MC 074903 1993/08/01 329.1 MC 074903 1993/08/02 369.8 MC 074903 1993/08/03 383.9 MC 074903 1993/08/04 367.6 MC 074903 1993/08/05 353.7 MC 074903 1993/08/06 337.7 MC 074903 1993/08/07 322.4 MC 074903 1993/08/08 307.3 MC 074903 1993/08/09 291.2 MC 074903 1993/08/10 281.7 MC 074903 1993/08/11 283.7 MC 074903 1993/08/12 293.9 MC 074903 1993/08/13 311.7 MC 074903 1993/08/14 320.8 MC 074903 1993/08/15 313.5 MC 074903 1993/08/16 297.8 MC 074903 1993/08/17 281.6 MC 074903 1993/08/18 270.1 MC 074903 1993/08/19 254.2 MC 074903 1993/08/20 236.8 MC 074903 1993/08/21 252.0 MC 074903 1993/08/22 276.7 MC 074903 1993/08/23 277.0 MC 074903 1993/08/24 260.9 MC 074903 1993/08/25 244.3 MC 074903 1993/08/26 238.6 MC 074903 1993/08/27 230.3 MC 074903 1993/08/28 234.8 MC 074903 1993/08/29 262.4 MC 074903 1993/08/30 298.9 MC 074903 1993/08/31 355.7 MC 074903 1993/09/01 389.3 MC 074903 1993/09/02 385.9 MC 074903 1993/09/03 378.5 MC 074903 1993/09/04 367.4 MC 074903 1993/09/05 356.8 MC 074903 1993/09/06 354.5 MC 074903 1993/09/07 339.5 MC 074903 1993/09/08 323.3 MC 074903 1993/09/09 303.5 MC 074903 1993/09/10 287.5 MC 074903 1993/09/11 327.7 MC 074903 1993/09/12 369.0 MC 074903 1993/09/13 405.2 MC 074903 1993/09/14 446.1 MC 074903 1993/09/15 480.4 MC 074903 1993/09/16 482.5 MC 074903 1993/09/17 467.6 MC 074903 1993/09/18 438.3 MC 074903 1993/09/19 410.2 MC 074903 1993/09/20 388.0 MC 074903 1993/09/21 373.8 MC 074903 1993/09/22 357.4 MC 074903 1993/09/23 340.0 MC 074903 1993/09/24 333.4 MC 074903 1993/09/25 330.7 MC 074903 1993/09/26 335.8 MC 074903 1993/09/27 339.2 MC 074903 1993/09/28 344.0 MC 074903 1993/09/29 365.5 MC 074903 1993/09/30 394.0 MC 074903 1993/10/01 415.1 MC 074903 1993/10/02 407.5 MC 074903 1993/10/03 404.6 MC 074903 1993/10/04 478.1 MC 074903 1993/10/05 675.4 MC 074903 1993/10/06 765.3 MC 074903 1993/10/07 714.6 MC 074903 1993/10/08 648.8 MC 074903 1993/10/09 594.4 MC 074903 1993/10/10 593.0 MC 074903 1993/10/11 651.2 MC 074903 1993/10/12 671.9 MC 074903 1993/10/13 657.7 MC 074903 1993/10/14 658.1 MC 074903 1993/10/15 644.6 MC 074903 1993/10/16 610.5 MC 074903 1993/10/17 577.5 MC 074903 1993/10/18 578.7 MC 074903 1993/10/19 672.2 MC 074903 1993/10/20 737.8 MC 074903 1993/10/21 756.3 MC 074903 1993/10/22 752.0 MC 074903 1993/10/23 745.8 MC 074903 1993/10/24 706.9 MC 074903 1993/10/25 663.9 MC 074903 1993/10/26 613.9 MC 074903 1993/10/27 556.4 MC 074903 1993/10/28 517.6 MC 074903 1993/10/29 512.0 MC 074903 1993/10/30 503.6 MC 074903 1993/10/31 490.8 MC 074903 1993/11/01 460.9 MC 074903 1993/11/02 439.0 MC 074903 1993/11/03 412.0 MC 074903 1993/11/04 381.1 MC 074903 1993/11/05 377.0 MC 074903 1993/11/06 377.0 MC 074903 1993/11/07 383.4 MC 074903 1993/11/08 364.3 MC 074903 1993/11/09 335.0 MC 074903 1993/11/10 315.8 MC 074903 1993/11/11 291.4 MC 074903 1993/11/12 266.2 MC 074903 1993/11/13 243.6 MC 074903 1993/11/14 230.0 R 074903 1993/11/15 220.0 R 074903 1993/11/16 210.0 R 074903 1993/11/17 202.0 R 074903 1993/11/18 196.0 R 074903 1993/11/19 190.0 R 074903 1993/11/20 186.0 R 074903 1993/11/21 207.0 R 074903 1993/11/22 199.0 R 074903 1993/11/23 191.0 R 074903 1993/11/24 184.0 R 074903 1993/11/25 179.0 R 074903 1993/11/26 172.0 R 074903 1993/11/27 167.0 R 074903 1993/11/28 164.0 R 074903 1993/11/29 170.0 R 074903 1993/11/30 167.0 R 074903 1993/12/01 159.0 R 074903 1993/12/02 154.0 R 074903 1993/12/03 150.0 R 074903 1993/12/04 146.0 R 074903 1993/12/05 143.0 R 074903 1993/12/06 139.0 R 074903 1993/12/07 136.0 R 074903 1993/12/08 133.0 R 074903 1993/12/09 130.0 R 074903 1993/12/10 128.0 R 074903 1993/12/11 127.0 R 074903 1993/12/12 131.0 R 074903 1993/12/13 140.0 R 074903 1993/12/14 170.0 R 074903 1993/12/15 165.0 R 074903 1993/12/16 158.0 R 074903 1993/12/17 151.0 R 074903 1993/12/18 145.0 R 074903 1993/12/19 139.0 R 074903 1993/12/20 135.0 R 074903 1993/12/21 131.0 R 074903 1993/12/22 129.0 R 074903 1993/12/23 127.0 R 074903 1993/12/24 125.0 R 074903 1993/12/25 122.0 R 074903 1993/12/26 121.0 R 074903 1993/12/27 120.0 R 074903 1993/12/28 118.0 R 074903 1993/12/29 117.0 R 074903 1993/12/30 116.0 R 074903 1993/12/31 115.0 R 074903 1994/01/01 114.0 R 074903 1994/01/02 112.0 R 074903 1994/01/03 111.0 R 074903 1994/01/04 110.0 R 074903 1994/01/05 109.0 R 074903 1994/01/06 108.0 R 074903 1994/01/07 107.0 R 074903 1994/01/08 106.0 R 074903 1994/01/09 104.0 R 074903 1994/01/10 103.0 R 074903 1994/01/11 102.0 R 074903 1994/01/12 101.0 R 074903 1994/01/13 100.0 R 074903 1994/01/14 98.80 R 074903 1994/01/15 98.30 R 074903 1994/01/16 99.30 R 074903 1994/01/17 101.0 R 074903 1994/01/18 104.0 R 074903 1994/01/19 104.0 R 074903 1994/01/20 104.0 R 074903 1994/01/21 103.0 R 074903 1994/01/22 102.0 R 074903 1994/01/23 101.0 R 074903 1994/01/24 99.70 R 074903 1994/01/25 99.00 R 074903 1994/01/26 98.30 R 074903 1994/01/27 97.30 R 074903 1994/01/28 98.80 R 074903 1994/01/29 100.0 R 074903 1994/01/30 101.0 R 074903 1994/01/31 99.90 R 074903 1994/02/01 98.60 R 074903 1994/02/02 97.50 R 074903 1994/02/03 96.20 R 074903 1994/02/04 95.30 R 074903 1994/02/05 94.30 R 074903 1994/02/06 93.20 R 074903 1994/02/07 92.20 R 074903 1994/02/08 91.70 R 074903 1994/02/09 91.20 R 074903 1994/02/10 90.80 R 074903 1994/02/11 89.90 R 074903 1994/02/12 89.40 R 074903 1994/02/13 88.80 R 074903 1994/02/14 88.20 R 074903 1994/02/15 87.40 R 074903 1994/02/16 86.80 R 074903 1994/02/17 86.20 R 074903 1994/02/18 85.60 R 074903 1994/02/19 85.20 R 074903 1994/02/20 84.40 R 074903 1994/02/21 83.80 R 074903 1994/02/22 83.30 R 074903 1994/02/23 82.70 R 074903 1994/02/24 81.80 R 074903 1994/02/25 81.10 R 074903 1994/02/26 80.20 R 074903 1994/02/27 79.80 R 074903 1994/02/28 79.10 R 074903 1994/03/01 78.00 R 074903 1994/03/02 77.90 R 074903 1994/03/03 77.30 R 074903 1994/03/04 76.80 R 074903 1994/03/05 76.40 R 074903 1994/03/06 75.80 R 074903 1994/03/07 75.40 R 074903 1994/03/08 75.10 R 074903 1994/03/09 74.80 R 074903 1994/03/10 74.40 R 074903 1994/03/11 74.20 R 074903 1994/03/12 73.80 R 074903 1994/03/13 73.80 R 074903 1994/03/14 73.90 R 074903 1994/03/15 73.80 R 074903 1994/03/16 73.90 R 074903 1994/03/17 73.80 R 074903 1994/03/18 73.50 R 074903 1994/03/19 74.00 R 074903 1994/03/20 75.10 R 074903 1994/03/21 77.70 R 074903 1994/03/22 79.00 J 074903 1994/03/23 78.50 R 074903 1994/03/24 78.40 R 074903 1994/03/25 77.90 R 074903 1994/03/26 77.30 R 074903 1994/03/27 76.80 R 074903 1994/03/28 76.30 R 074903 1994/03/29 75.90 R 074903 1994/03/30 75.40 R 074903 1994/03/31 75.10 R 074903 1994/04/01 74.60 R 074903 1994/04/02 74.00 R 074903 1994/04/03 73.50 R 074903 1994/04/04 72.90 R 074903 1994/04/05 72.50 R 074903 1994/04/06 71.80 R 074903 1994/04/07 71.30 R 074903 1994/04/08 71.20 R 074903 1994/04/09 70.50 R 074903 1994/04/10 70.20 R 074903 1994/04/11 69.60 R 074903 1994/04/12 69.20 R 074903 1994/04/13 68.80 R 074903 1994/04/14 68.70 R 074903 1994/04/15 69.50 R 074903 1994/04/16 74.50 R 074903 1994/04/17 78.70 R 074903 1994/04/18 85.70 R 074903 1994/04/19 97.00 R 074903 1994/04/20 107.0 R 074903 1994/04/21 115.0 R 074903 1994/04/22 119.0 R 074903 1994/04/23 120.0 R 074903 1994/04/24 121.0 R 074903 1994/04/25 120.0 R 074903 1994/04/26 120.0 R 074903 1994/04/27 121.0 R 074903 1994/04/28 122.0 R 074903 1994/04/29 124.0 R 074903 1994/04/30 127.0 R 074903 1994/05/01 134.0 R 074903 1994/05/02 142.0 R 074903 1994/05/03 155.0 R 074903 1994/05/04 172.0 R 074903 1994/05/05 201.0 R 074903 1994/05/06 242.0 R 074903 1994/05/07 277.0 R 074903 1994/05/08 334.0 R 074903 1994/05/09 394.0 R 074903 1994/05/10 502.0 R 074903 1994/05/11 711.5 MC 074903 1994/05/12 930.5 MC 074903 1994/05/13 957.3 MC 074903 1994/05/14 1050 MC 074903 1994/05/15 1156 MC 074903 1994/05/16 1317 MC 074903 1994/05/17 1374 MC 074903 1994/05/18 1278 MC 074903 1994/05/19 1265 MC 074903 1994/05/20 1352 MC 074903 1994/05/21 1460 MC 074903 1994/05/22 1611 MC 074903 1994/05/23 1693 MC 074903 1994/05/24 1587 MC 074903 1994/05/25 1420 MC 074903 1994/05/26 1263 MC 074903 1994/05/27 1177 MC 074903 1994/05/28 1156 MC 074903 1994/05/29 1115 MC 074903 1994/05/30 1083 MC 074903 1994/05/31 1080 MC 074903 1994/06/01 1095 MC 074903 1994/06/02 1135 MC 074903 1994/06/03 1135 MC 074903 1994/06/04 1138 MC 074903 1994/06/05 1098 MC 074903 1994/06/06 1049 MC 074903 1994/06/07 1045 MC 074903 1994/06/08 1071 MC 074903 1994/06/09 1051 MC 074903 1994/06/10 1004 MC 074903 1994/06/11 964.1 MC 074903 1994/06/12 957.3 MC 074903 1994/06/13 964.3 MC 074903 1994/06/14 964.1 MC 074903 1994/06/15 940.0 MC 074903 1994/06/16 901.4 MC 074903 1994/06/17 881.5 MC 074903 1994/06/18 847.2 MC 074903 1994/06/19 813.9 MC 074903 1994/06/20 762.3 MC 074903 1994/06/21 704.8 MC 074903 1994/06/22 691.5 MC 074903 1994/06/23 704.5 MC 074903 1994/06/24 684.7 MC 074903 1994/06/25 666.2 MC 074903 1994/06/26 642.2 MC 074903 1994/06/27 625.4 MC 074903 1994/06/28 639.9 MC 074903 1994/06/29 749.1 MC 074903 1994/06/30 816.0 MC 074903 1994/07/01 815.8 MC 074903 1994/07/02 791.6 MC 074903 1994/07/03 743.4 MC 074903 1994/07/04 697.2 MC 074903 1994/07/05 666.5 MC 074903 1994/07/06 653.4 MC 074903 1994/07/07 618.9 MC 074903 1994/07/08 581.5 MC 074903 1994/07/09 543.6 MC 074903 1994/07/10 532.6 MC 074903 1994/07/11 548.8 MC 074903 1994/07/12 593.9 MC 074903 1994/07/13 606.2 MC 074903 1994/07/14 586.0 MC 074903 1994/07/15 583.7 MC 074903 1994/07/16 601.6 MC 074903 1994/07/17 585.7 MC 074903 1994/07/18 558.9 MC 074903 1994/07/19 523.5 MC 074903 1994/07/20 496.0 MC 074903 1994/07/21 472.7 MC 074903 1994/07/22 456.5 MC 074903 1994/07/23 462.5 MC 074903 1994/07/24 517.7 MC 074903 1994/07/25 581.1 MC 074903 1994/07/26 639.4 MC 074903 1994/07/27 679.5 MC 074903 1994/07/28 661.2 MC 074903 1994/07/29 623.7 MC 074903 1994/07/30 581.7 MC 074903 1994/07/31 534.8 S 074903 1994/08/01 490.0 MC 074903 1994/08/02 468.7 MC 074903 1994/08/03 446.6 MC 074903 1994/08/04 426.9 MC 074903 1994/08/05 403.1 MC 074903 1994/08/06 380.8 MC 074903 1994/08/07 386.4 MC 074903 1994/08/08 443.7 MC 074903 1994/08/09 458.4 MC 074903 1994/08/10 438.9 MC 074903 1994/08/11 417.3 MC 074903 1994/08/12 401.1 MC 074903 1994/08/13 387.8 MC 074903 1994/08/14 372.9 MC 074903 1994/08/15 361.5 MC 074903 1994/08/16 363.3 MC 074903 1994/08/17 374.8 MC 074903 1994/08/18 379.8 MC 074903 1994/08/19 369.9 MC 074903 1994/08/20 360.1 MC 074903 1994/08/21 350.6 MC 074903 1994/08/22 346.6 MC 074903 1994/08/23 379.0 MC 074903 1994/08/24 433.7 MC 074903 1994/08/25 431.0 MC 074903 1994/08/26 410.7 MC 074903 1994/08/27 392.6 MC 074903 1994/08/28 389.6 MC 074903 1994/08/29 401.0 MC 074903 1994/08/30 413.6 MC 074903 1994/08/31 425.2 MC 074903 1994/09/01 427.3 MC 074903 1994/09/02 418.1 MC 074903 1994/09/03 398.6 MC 074903 1994/09/04 382.5 MC 074903 1994/09/05 363.1 MC 074903 1994/09/06 348.7 MC 074903 1994/09/07 335.1 MC 074903 1994/09/08 324.6 MC 074903 1994/09/09 331.8 MC 074903 1994/09/10 352.3 MC 074903 1994/09/11 371.3 MC 074903 1994/09/12 403.6 MC 074903 1994/09/13 511.5 MC 074903 1994/09/14 655.6 MC 074903 1994/09/15 672.0 MC 074903 1994/09/16 619.2 MC 074903 1994/09/17 571.0 MC 074903 1994/09/18 532.7 MC 074903 1994/09/19 511.9 MC 074903 1994/09/20 493.5 MC 074903 1994/09/21 469.3 MC 074903 1994/09/22 439.1 MC 074903 1994/09/23 415.0 MC 074903 1994/09/24 392.1 MC 074903 1994/09/25 371.2 MC 074903 1994/09/26 350.4 MC 074903 1994/09/27 333.9 MC 074903 1994/09/28 318.0 MC 074903 1994/09/29 304.9 MC 074903 1994/09/30 351.3 MC 074903 1994/10/01 450.1 MC 074903 1994/10/02 526.9 MC 074903 1994/10/03 589.3 MC 074903 1994/10/04 611.7 MC 074903 1994/10/05 607.7 MC 074903 1994/10/06 578.1 MC 074903 1994/10/07 541.7 MC 074903 1994/10/08 509.9 MC 074903 1994/10/09 480.0 MC 074903 1994/10/10 453.9 MC 074903 1994/10/11 429.0 MC 074903 1994/10/12 408.1 MC 074903 1994/10/13 389.1 MC 074903 1994/10/14 374.1 MC 074903 1994/10/15 364.6 MC 074903 1994/10/16 350.0 MC 074903 1994/10/17 338.0 MC 074903 1994/10/18 325.9 MC 074903 1994/10/19 316.8 MC 074903 1994/10/20 305.9 MC 074903 1994/10/21 298.8 MC 074903 1994/10/22 291.3 MC 074903 1994/10/23 298.4 MC 074903 1994/10/24 310.5 MC 074903 1994/10/25 332.8 MC 074903 1994/10/26 356.3 MC 074903 1994/10/27 363.8 MC 074903 1994/10/28 356.8 MC 074903 1994/10/29 347.3 MC 074903 1994/10/30 337.3 MC 074903 1994/10/31 327.0 MC 074903 1994/11/01 317.5 MC 074903 1994/11/02 322.0 MC 074903 1994/11/03 356.7 MC 074903 1994/11/04 396.3 MC 074903 1994/11/05 444.6 MC 074903 1994/11/06 447.4 MC 074903 1994/11/07 466.2 MC 074903 1994/11/08 507.3 MC 074903 1994/11/09 510.1 MC 074903 1994/11/10 486.1 S 074903 1994/11/11 465.2 MC 074903 1994/11/12 443.7 MC 074903 1994/11/13 427.3 MC 074903 1994/11/14 410.6 MC 074903 1994/11/15 393.4 MC 074903 1994/11/16 379.7 MC 074903 1994/11/17 377.3 MC 074903 1994/11/18 350.6 MC 074903 1994/11/19 335.2 MC 074903 1994/11/20 342.9 MC 074903 1994/11/21 320.1 MC 074903 1994/11/22 290.3 MC 074903 1994/11/23 282.9 MC 074903 1994/11/24 295.1 MC 074903 1994/11/25 285.7 MC 074903 1994/11/26 251.9 MC 074903 1994/11/27 215.9 MC 074903 1994/11/28 148.0 MC 074903 1994/11/29 140.0 MC 074903 1994/11/30 147.0 R 074903 1994/12/01 161.0 R 074903 1994/12/02 168.0 R 074903 1994/12/03 171.0 R 074903 1994/12/04 170.0 R 074903 1994/12/05 166.0 R 074903 1994/12/06 163.0 R 074903 1994/12/07 159.0 R 074903 1994/12/08 157.0 R 074903 1994/12/09 154.0 R 074903 1994/12/10 152.0 R 074903 1994/12/11 150.0 R 074903 1994/12/12 148.0 R 074903 1994/12/13 146.0 R 074903 1994/12/14 144.0 R 074903 1994/12/15 142.0 R 074903 1994/12/16 139.0 R 074903 1994/12/17 138.0 R 074903 1994/12/18 135.0 R 074903 1994/12/19 132.0 R 074903 1994/12/20 131.0 R 074903 1994/12/21 128.0 R 074903 1994/12/22 127.0 R 074903 1994/12/23 125.0 R 074903 1994/12/24 124.0 R 074903 1994/12/25 122.0 R 074903 1994/12/26 120.0 R 074903 1994/12/27 119.0 R 074903 1994/12/28 118.0 R 074903 1994/12/29 117.0 R 074903 1994/12/30 116.0 R 074903 1994/12/31 115.0 R 074903 1995/01/01 114.0 R 074903 1995/01/02 114.0 R 074903 1995/01/03 113.0 R 074903 1995/01/04 112.0 R 074903 1995/01/05 111.0 R 074903 1995/01/06 110.0 R 074903 1995/01/07 109.0 R 074903 1995/01/08 108.0 R 074903 1995/01/09 107.0 R 074903 1995/01/10 106.0 R 074903 1995/01/11 106.0 R 074903 1995/01/12 105.0 R 074903 1995/01/13 104.0 R 074903 1995/01/14 104.0 R 074903 1995/01/15 103.0 R 074903 1995/01/16 102.0 R 074903 1995/01/17 101.0 R 074903 1995/01/18 101.0 R 074903 1995/01/19 99.50 R 074903 1995/01/20 99.20 R 074903 1995/01/21 98.50 R 074903 1995/01/22 98.00 R 074903 1995/01/23 97.40 R 074903 1995/01/24 96.60 R 074903 1995/01/25 95.90 R 074903 1995/01/26 94.90 R 074903 1995/01/27 94.10 R 074903 1995/01/28 93.70 R 074903 1995/01/29 93.00 R 074903 1995/01/30 92.20 R 074903 1995/01/31 91.60 R 074903 1995/02/01 90.80 R 074903 1995/02/02 90.10 R 074903 1995/02/03 89.50 R 074903 1995/02/04 89.10 R 074903 1995/02/05 88.60 R 074903 1995/02/06 88.20 R 074903 1995/02/07 87.60 R 074903 1995/02/08 87.10 R 074903 1995/02/09 86.80 R 074903 1995/02/10 86.60 R 074903 1995/02/11 86.20 R 074903 1995/02/12 86.00 R 074903 1995/02/13 85.70 R 074903 1995/02/14 84.90 R 074903 1995/02/15 84.50 R 074903 1995/02/16 83.80 R 074903 1995/02/17 83.20 R 074903 1995/02/18 82.50 R 074903 1995/02/19 81.80 R 074903 1995/02/20 81.40 R 074903 1995/02/21 80.70 R 074903 1995/02/22 80.20 R 074903 1995/02/23 79.70 R 074903 1995/02/24 79.50 R 074903 1995/02/25 79.20 R 074903 1995/02/26 78.90 R 074903 1995/02/27 78.30 R 074903 1995/02/28 78.10 R 074903 1995/03/01 78.10 R 074903 1995/03/02 77.60 R 074903 1995/03/03 77.60 R 074903 1995/03/04 77.60 R 074903 1995/03/05 77.50 R 074903 1995/03/06 77.10 R 074903 1995/03/07 77.00 R 074903 1995/03/08 77.00 R 074903 1995/03/09 76.70 R 074903 1995/03/10 76.70 R 074903 1995/03/11 76.50 R 074903 1995/03/12 76.50 R 074903 1995/03/13 76.50 R 074903 1995/03/14 76.20 R 074903 1995/03/15 76.00 R 074903 1995/03/16 75.90 R 074903 1995/03/17 75.70 R 074903 1995/03/18 76.00 R 074903 1995/03/19 76.30 R 074903 1995/03/20 76.50 R 074903 1995/03/21 76.90 R 074903 1995/03/22 77.50 R 074903 1995/03/23 79.00 J 074903 1995/03/24 80.80 R 074903 1995/03/25 82.30 R 074903 1995/03/26 83.30 R 074903 1995/03/27 83.90 R 074903 1995/03/28 84.10 R 074903 1995/03/29 84.20 R 074903 1995/03/30 84.20 R 074903 1995/03/31 84.10 R 074903 1995/04/01 83.50 R 074903 1995/04/02 82.70 R 074903 1995/04/03 81.80 R 074903 1995/04/04 81.70 R 074903 1995/04/05 81.40 R 074903 1995/04/06 81.60 R 074903 1995/04/07 81.60 R 074903 1995/04/08 81.90 R 074903 1995/04/09 82.10 R 074903 1995/04/10 82.60 R 074903 1995/04/11 83.20 R 074903 1995/04/12 83.80 R 074903 1995/04/13 85.10 R 074903 1995/04/14 86.70 R 074903 1995/04/15 90.60 R 074903 1995/04/16 95.00 R 074903 1995/04/17 97.50 R 074903 1995/04/18 99.70 R 074903 1995/04/19 103.0 R 074903 1995/04/20 108.0 R 074903 1995/04/21 113.0 R 074903 1995/04/22 119.0 R 074903 1995/04/23 131.0 R 074903 1995/04/24 150.0 R 074903 1995/04/25 179.0 R 074903 1995/04/26 203.0 R 074903 1995/04/27 219.0 R 074903 1995/04/28 236.0 R 074903 1995/04/29 256.0 R 074903 1995/04/30 274.0 R 074903 1995/05/01 307.0 R 074903 1995/05/02 346.0 R 074903 1995/05/03 384.0 R 074903 1995/05/04 422.0 R 074903 1995/05/05 471.0 R 074903 1995/05/06 553.6 MC 074903 1995/05/07 671.8 MC 074903 1995/05/08 718.7 MC 074903 1995/05/09 797.0 MC 074903 1995/05/10 828.2 MC 074903 1995/05/11 852.8 MC 074903 1995/05/12 879.9 MC 074903 1995/05/13 971.2 MC 074903 1995/05/14 1093 MC 074903 1995/05/15 1237 MC 074903 1995/05/16 1357 MC 074903 1995/05/17 1392 MC 074903 1995/05/18 1352 MC 074903 1995/05/19 1272 MC 074903 1995/05/20 1209 MC 074903 1995/05/21 1182 MC 074903 1995/05/22 1195 MC 074903 1995/05/23 1219 MC 074903 1995/05/24 1298 MC 074903 1995/05/25 1391 MC 074903 1995/05/26 1418 MC 074903 1995/05/27 1381 MC 074903 1995/05/28 1250 MC 074903 1995/05/29 1129 MC 074903 1995/05/30 1036 MC 074903 1995/05/31 973.8 MC 074903 1995/06/01 928.6 MC 074903 1995/06/02 887.3 MC 074903 1995/06/03 838.4 MC 074903 1995/06/04 784.2 MC 074903 1995/06/05 728.1 MC 074903 1995/06/06 674.6 MC 074903 1995/06/07 634.8 MC 074903 1995/06/08 601.3 MC 074903 1995/06/09 615.8 MC 074903 1995/06/10 684.3 MC 074903 1995/06/11 668.4 MC 074903 1995/06/12 631.9 MC 074903 1995/06/13 606.9 MC 074903 1995/06/14 608.7 MC 074903 1995/06/15 593.6 MC 074903 1995/06/16 562.7 MC 074903 1995/06/17 529.6 MC 074903 1995/06/18 499.4 MC 074903 1995/06/19 475.3 MC 074903 1995/06/20 466.1 MC 074903 1995/06/21 482.5 MC 074903 1995/06/22 470.4 MC 074903 1995/06/23 444.5 MC 074903 1995/06/24 419.5 MC 074903 1995/06/25 398.6 MC 074903 1995/06/26 383.1 MC 074903 1995/06/27 367.6 MC 074903 1995/06/28 350.2 MC 074903 1995/06/29 333.2 MC 074903 1995/06/30 317.0 MC 074903 1995/07/01 300.8 MC 074903 1995/07/02 288.6 MC 074903 1995/07/03 275.7 MC 074903 1995/07/04 264.2 MC 074903 1995/07/05 257.2 MC 074903 1995/07/06 250.7 MC 074903 1995/07/07 243.2 MC 074903 1995/07/08 237.9 MC 074903 1995/07/09 241.5 MC 074903 1995/07/10 280.1 MC 074903 1995/07/11 354.1 MC 074903 1995/07/12 448.2 MC 074903 1995/07/13 484.2 MC 074903 1995/07/14 479.7 MC 074903 1995/07/15 453.8 MC 074903 1995/07/16 427.6 MC 074903 1995/07/17 404.7 MC 074903 1995/07/18 383.5 MC 074903 1995/07/19 369.2 MC 074903 1995/07/20 352.9 MC 074903 1995/07/21 342.2 MC 074903 1995/07/22 332.8 MC 074903 1995/07/23 320.9 MC 074903 1995/07/24 311.2 MC 074903 1995/07/25 295.4 MC 074903 1995/07/26 281.9 MC 074903 1995/07/27 272.5 MC 074903 1995/07/28 256.6 MC 074903 1995/07/29 242.3 MC 074903 1995/07/30 243.2 MC 074903 1995/07/31 227.6 MC 074903 1995/08/01 217.5 MC 074903 1995/08/02 203.5 MC 074903 1995/08/03 189.2 MC 074903 1995/08/04 176.0 MC 074903 1995/08/05 170.6 MC 074903 1995/08/06 162.2 MC 074903 1995/08/07 159.7 MC 074903 1995/08/08 153.7 MC 074903 1995/08/09 152.6 MC 074903 1995/08/10 141.3 MC 074903 1995/08/11 132.8 J 074903 1995/08/12 126.8 MC 074903 1995/08/13 123.9 MC 074903 1995/08/14 118.5 MC 074903 1995/08/15 115.3 MC 074903 1995/08/16 118.6 MC 074903 1995/08/17 124.2 MC 074903 1995/08/18 122.7 MC 074903 1995/08/19 123.8 MC 074903 1995/08/20 121.2 MC 074903 1995/08/21 121.0 MC 074903 1995/08/22 125.3 MC 074903 1995/08/23 147.4 MC 074903 1995/08/24 138.4 MC 074903 1995/08/25 139.6 MC 074903 1995/08/26 141.7 MC 074903 1995/08/27 135.4 MC 074903 1995/08/28 129.3 MC 074903 1995/08/29 123.6 MC 074903 1995/08/30 129.7 MC 074903 1995/08/31 130.0 MC 074903 1995/09/01 128.0 MC 074903 1995/09/02 124.6 MC 074903 1995/09/03 125.0 MC 074903 1995/09/04 122.1 MC 074903 1995/09/05 120.8 MC 074903 1995/09/06 121.8 MC 074903 1995/09/07 124.2 MC 074903 1995/09/08 130.9 MC 074903 1995/09/09 136.4 MC 074903 1995/09/10 145.8 MC 074903 1995/09/11 147.1 MC 074903 1995/09/12 144.7 MC 074903 1995/09/13 147.5 MC 074903 1995/09/14 160.7 MC 074903 1995/09/15 180.7 MC 074903 1995/09/16 193.1 MC 074903 1995/09/17 194.5 MC 074903 1995/09/18 207.8 MC 074903 1995/09/19 220.2 MC 074903 1995/09/20 270.4 MC 074903 1995/09/21 323.6 MC 074903 1995/09/22 331.1 MC 074903 1995/09/23 327.6 MC 074903 1995/09/24 322.4 MC 074903 1995/09/25 316.5 MC 074903 1995/09/26 307.1 MC 074903 1995/09/27 296.9 MC 074903 1995/09/28 294.5 MC 074903 1995/09/29 301.0 MC 074903 1995/09/30 308.1 MC 074903 1995/10/01 316.8 MC 074903 1995/10/02 311.3 MC 074903 1995/10/03 341.7 MC 074903 1995/10/04 327.5 MC 074903 1995/10/05 317.7 MC 074903 1995/10/06 313.8 MC 074903 1995/10/07 308.0 MC 074903 1995/10/08 300.4 MC 074903 1995/10/09 289.8 MC 074903 1995/10/10 277.7 MC 074903 1995/10/11 267.6 MC 074903 1995/10/12 260.1 MC 074903 1995/10/13 252.4 MC 074903 1995/10/14 244.7 MC 074903 1995/10/15 249.0 MC 074903 1995/10/16 294.7 MC 074903 1995/10/17 317.9 MC 074903 1995/10/18 320.1 MC 074903 1995/10/19 310.0 MC 074903 1995/10/20 292.6 MC 074903 1995/10/21 278.7 MC 074903 1995/10/22 266.9 MC 074903 1995/10/23 271.5 MC 074903 1995/10/24 272.2 MC 074903 1995/10/25 272.2 MC 074903 1995/10/26 274.1 MC 074903 1995/10/27 269.3 MC 074903 1995/10/28 258.6 MC 074903 1995/10/29 304.0 MC 074903 1995/10/30 600.9 MC 074903 1995/10/31 898.9 MC 074903 1995/11/01 820.2 MC 074903 1995/11/02 696.9 S 074903 1995/11/03 616.2 MC 074903 1995/11/04 556.0 MC 074903 1995/11/05 529.0 MC 074903 1995/11/06 510.8 MC 074903 1995/11/07 475.4 MC 074903 1995/11/08 467.6 MC 074903 1995/11/09 662.7 MC 074903 1995/11/10 931.9 MC 074903 1995/11/11 857.1 MC 074903 1995/11/12 714.3 MC 074903 1995/11/13 658.3 MC 074903 1995/11/14 635.8 MC 074903 1995/11/15 609.0 MC 074903 1995/11/16 589.2 MC 074903 1995/11/17 633.8 MC 074903 1995/11/18 665.8 MC 074903 1995/11/19 639.5 MC 074903 1995/11/20 571.5 MC 074903 1995/11/21 508.0 MC 074903 1995/11/22 471.4 MC 074903 1995/11/23 460.3 MC 074903 1995/11/24 449.9 MC 074903 1995/11/25 423.7 MC 074903 1995/11/26 390.7 MC 074903 1995/11/27 331.8 MC 074903 1995/11/28 309.0 MC 074903 1995/11/29 272.5 MC 074903 1995/11/30 264.0 R 074903 1995/12/01 246.0 R 074903 1995/12/02 236.0 R 074903 1995/12/03 228.0 R 074903 1995/12/04 217.0 R 074903 1995/12/05 210.0 R 074903 1995/12/06 203.0 R 074903 1995/12/07 196.0 R 074903 1995/12/08 190.0 R 074903 1995/12/09 184.0 R 074903 1995/12/10 181.0 R 074903 1995/12/11 175.0 R 074903 1995/12/12 170.0 R 074903 1995/12/13 166.0 R 074903 1995/12/14 162.0 R 074903 1995/12/15 159.0 R 074903 1995/12/16 155.0 R 074903 1995/12/17 151.0 R 074903 1995/12/18 149.0 R 074903 1995/12/19 146.0 R 074903 1995/12/20 146.0 R 074903 1995/12/21 147.0 R 074903 1995/12/22 148.0 R 074903 1995/12/23 150.0 R 074903 1995/12/24 151.0 R 074903 1995/12/25 152.0 R 074903 1995/12/26 151.0 R 074903 1995/12/27 150.0 R 074903 1995/12/28 146.0 R 074903 1995/12/29 141.0 R 074903 1995/12/30 134.0 R 074903 1995/12/31 129.0 R 074903 1996/01/01 124.0 R 074903 1996/01/02 118.0 R 074903 1996/01/03 114.0 R 074903 1996/01/04 110.0 R 074903 1996/01/05 108.0 R 074903 1996/01/06 106.0 R 074903 1996/01/07 105.0 R 074903 1996/01/08 103.0 R 074903 1996/01/09 102.0 R 074903 1996/01/10 101.0 R 074903 1996/01/11 99.60 R 074903 1996/01/12 98.10 R 074903 1996/01/13 96.90 R 074903 1996/01/14 95.90 R 074903 1996/01/15 95.00 R 074903 1996/01/16 93.70 R 074903 1996/01/17 92.50 R 074903 1996/01/18 91.50 R 074903 1996/01/19 90.90 R 074903 1996/01/20 90.20 R 074903 1996/01/21 91.90 R 074903 1996/01/22 97.80 R 074903 1996/01/23 104.0 R 074903 1996/01/24 106.0 R 074903 1996/01/25 106.0 R 074903 1996/01/26 111.0 R 074903 1996/01/27 123.0 R 074903 1996/01/28 129.0 R 074903 1996/01/29 130.0 R 074903 1996/01/30 125.0 R 074903 1996/01/31 122.0 R 074903 1996/02/01 118.0 R 074903 1996/02/02 114.0 R 074903 1996/02/03 111.0 R 074903 1996/02/04 108.0 R 074903 1996/02/05 105.0 R 074903 1996/02/06 103.0 R 074903 1996/02/07 101.0 R 074903 1996/02/08 99.70 R 074903 1996/02/09 98.70 R 074903 1996/02/10 97.60 R 074903 1996/02/11 96.10 R 074903 1996/02/12 94.90 R 074903 1996/02/13 93.40 R 074903 1996/02/14 91.70 R 074903 1996/02/15 90.80 R 074903 1996/02/16 90.40 R 074903 1996/02/17 94.80 R 074903 1996/02/18 106.0 R 074903 1996/02/19 120.0 R 074903 1996/02/20 136.0 R 074903 1996/02/21 159.0 R 074903 1996/02/22 184.0 R 074903 1996/02/23 195.0 R 074903 1996/02/24 200.0 R 074903 1996/02/25 207.0 R 074903 1996/02/26 223.0 R 074903 1996/02/27 250.0 R 074903 1996/02/28 266.0 R 074903 1996/02/29 272.0 R 074903 1996/03/01 274.0 R 074903 1996/03/02 264.0 R 074903 1996/03/03 253.0 R 074903 1996/03/04 243.0 R 074903 1996/03/05 231.0 R 074903 1996/03/06 220.0 R 074903 1996/03/07 209.0 J 074903 1996/03/08 203.0 R 074903 1996/03/09 197.0 R 074903 1996/03/10 189.0 R 074903 1996/03/11 181.0 R 074903 1996/03/12 175.0 R 074903 1996/03/13 170.0 R 074903 1996/03/14 164.0 R 074903 1996/03/15 160.0 R 074903 1996/03/16 156.0 R 074903 1996/03/17 152.0 R 074903 1996/03/18 148.0 R 074903 1996/03/19 146.0 R 074903 1996/03/20 144.0 R 074903 1996/03/21 142.0 R 074903 1996/03/22 142.0 R 074903 1996/03/23 144.0 R 074903 1996/03/24 145.0 R 074903 1996/03/25 145.0 R 074903 1996/03/26 143.0 R 074903 1996/03/27 141.0 R 074903 1996/03/28 138.0 R 074903 1996/03/29 135.0 R 074903 1996/03/30 134.0 R 074903 1996/03/31 132.0 R 074903 1996/04/01 130.0 R 074903 1996/04/02 129.0 R 074903 1996/04/03 128.0 R 074903 1996/04/04 149.0 R 074903 1996/04/05 170.0 R 074903 1996/04/06 176.0 R 074903 1996/04/07 177.0 R 074903 1996/04/08 177.0 R 074903 1996/04/09 177.0 R 074903 1996/04/10 177.0 R 074903 1996/04/11 175.0 R 074903 1996/04/12 176.0 R 074903 1996/04/13 176.0 R 074903 1996/04/14 177.0 R 074903 1996/04/15 180.0 R 074903 1996/04/16 186.0 R 074903 1996/04/17 192.0 R 074903 1996/04/18 200.0 R 074903 1996/04/19 208.0 R 074903 1996/04/20 218.0 R 074903 1996/04/21 230.0 R 074903 1996/04/22 247.0 R 074903 1996/04/23 262.0 R 074903 1996/04/24 294.0 R 074903 1996/04/25 335.0 R 074903 1996/04/26 400.0 R 074903 1996/04/27 478.0 R 074903 1996/04/28 582.0 R 074903 1996/04/29 712.3 MC 074903 1996/04/30 986.6 MC 074903 1996/05/01 1123 MC 074903 1996/05/02 1158 MC 074903 1996/05/03 1272 MC 074903 1996/05/04 1212 MC 074903 1996/05/05 1297 MC 074903 1996/05/06 1303 MC 074903 1996/05/07 1218 MC 074903 1996/05/08 1092 MC 074903 1996/05/09 989.7 MC 074903 1996/05/10 896.6 MC 074903 1996/05/11 842.9 MC 074903 1996/05/12 816.2 MC 074903 1996/05/13 800.1 MC 074903 1996/05/14 778.7 MC 074903 1996/05/15 745.8 MC 074903 1996/05/16 712.9 MC 074903 1996/05/17 703.5 MC 074903 1996/05/18 732.2 MC 074903 1996/05/19 828.9 MC 074903 1996/05/20 947.8 MC 074903 1996/05/21 1066 MC 074903 1996/05/22 1144 MC 074903 1996/05/23 1165 MC 074903 1996/05/24 1159 MC 074903 1996/05/25 1154 MC 074903 1996/05/26 1138 MC 074903 1996/05/27 1067 MC 074903 1996/05/28 993.5 MC 074903 1996/05/29 932.2 MC 074903 1996/05/30 898.6 MC 074903 1996/05/31 889.6 MC 074903 1996/06/01 895.7 MC 074903 1996/06/02 909.6 MC 074903 1996/06/03 912.8 MC 074903 1996/06/04 895.9 MC 074903 1996/06/05 857.6 MC 074903 1996/06/06 848.8 MC 074903 1996/06/07 888.1 MC 074903 1996/06/08 889.7 MC 074903 1996/06/09 822.5 MC 074903 1996/06/10 751.4 MC 074903 1996/06/11 698.5 MC 074903 1996/06/12 655.3 MC 074903 1996/06/13 623.3 MC 074903 1996/06/14 593.3 MC 074903 1996/06/15 577.1 MC 074903 1996/06/16 579.8 MC 074903 1996/06/17 610.0 MC 074903 1996/06/18 629.3 MC 074903 1996/06/19 617.2 MC 074903 1996/06/20 593.6 MC 074903 1996/06/21 568.2 MC 074903 1996/06/22 539.0 MC 074903 1996/06/23 508.8 MC 074903 1996/06/24 481.3 MC 074903 1996/06/25 461.7 MC 074903 1996/06/26 451.8 MC 074903 1996/06/27 452.2 MC 074903 1996/06/28 462.7 MC 074903 1996/06/29 480.3 MC 074903 1996/06/30 477.7 MC 074903 1996/07/01 476.6 MC 074903 1996/07/02 469.3 MC 074903 1996/07/03 485.1 MC 074903 1996/07/04 497.2 MC 074903 1996/07/05 497.7 MC 074903 1996/07/06 493.7 MC 074903 1996/07/07 509.9 MC 074903 1996/07/08 553.9 MC 074903 1996/07/09 578.5 MC 074903 1996/07/10 559.7 MC 074903 1996/07/11 545.8 MC 074903 1996/07/12 554.2 MC 074903 1996/07/13 553.9 MC 074903 1996/07/14 537.6 MC 074903 1996/07/15 514.3 MC 074903 1996/07/16 500.5 MC 074903 1996/07/17 478.5 MC 074903 1996/07/18 458.8 MC 074903 1996/07/19 447.5 MC 074903 1996/07/20 503.0 MC 074903 1996/07/21 631.9 MC 074903 1996/07/22 954.3 MC 074903 1996/07/23 1179 MC 074903 1996/07/24 1120 MC 074903 1996/07/25 981.5 MC 074903 1996/07/26 872.2 MC 074903 1996/07/27 789.0 MC 074903 1996/07/28 729.1 MC 074903 1996/07/29 697.3 MC 074903 1996/07/30 690.8 MC 074903 1996/07/31 660.8 MC 074903 1996/08/01 617.8 MC 074903 1996/08/02 576.1 MC 074903 1996/08/03 538.1 MC 074903 1996/08/04 504.8 MC 074903 1996/08/05 479.3 MC 074903 1996/08/06 452.7 MC 074903 1996/08/07 429.3 MC 074903 1996/08/08 406.1 MC 074903 1996/08/09 386.3 MC 074903 1996/08/10 368.9 MC 074903 1996/08/11 356.8 MC 074903 1996/08/12 355.2 MC 074903 1996/08/13 362.4 MC 074903 1996/08/14 358.1 MC 074903 1996/08/15 344.5 MC 074903 1996/08/16 329.4 MC 074903 1996/08/17 319.3 MC 074903 1996/08/18 303.4 MC 074903 1996/08/19 289.2 MC 074903 1996/08/20 274.1 MC 074903 1996/08/21 263.2 MC 074903 1996/08/22 250.9 MC 074903 1996/08/23 241.5 S 074903 1996/08/24 236.0 MC 074903 1996/08/25 226.1 MC 074903 1996/08/26 223.7 MC 074903 1996/08/27 215.9 MC 074903 1996/08/28 213.4 MC 074903 1996/08/29 210.3 MC 074903 1996/08/30 205.3 MC 074903 1996/08/31 201.1 MC 074903 1996/09/01 198.2 MC 074903 1996/09/02 194.8 MC 074903 1996/09/03 188.9 MC 074903 1996/09/04 180.0 MC 074903 1996/09/05 176.0 MC 074903 1996/09/06 171.0 MC 074903 1996/09/07 165.5 MC 074903 1996/09/08 158.1 MC 074903 1996/09/09 151.0 MC 074903 1996/09/10 150.1 MC 074903 1996/09/11 155.8 MC 074903 1996/09/12 153.5 MC 074903 1996/09/13 154.7 MC 074903 1996/09/14 154.8 MC 074903 1996/09/15 149.6 MC 074903 1996/09/16 143.5 MC 074903 1996/09/17 138.4 MC 074903 1996/09/18 132.6 MC 074903 1996/09/19 127.3 MC 074903 1996/09/20 122.7 MC 074903 1996/09/21 118.4 MC 074903 1996/09/22 121.4 MC 074903 1996/09/23 128.6 MC 074903 1996/09/24 148.5 MC 074903 1996/09/25 167.1 MC 074903 1996/09/26 171.7 MC 074903 1996/09/27 169.3 MC 074903 1996/09/28 163.7 MC 074903 1996/09/29 159.8 MC 074903 1996/09/30 155.4 MC 074903 1996/10/01 155.1 MC 074903 1996/10/02 165.0 MC 074903 1996/10/03 192.3 MC 074903 1996/10/04 210.8 MC 074903 1996/10/05 216.5 MC 074903 1996/10/06 218.5 MC 074903 1996/10/07 225.3 MC 074903 1996/10/08 224.5 MC 074903 1996/10/09 230.0 MC 074903 1996/10/10 249.9 MC 074903 1996/10/11 266.3 MC 074903 1996/10/12 264.8 MC 074903 1996/10/13 260.2 MC 074903 1996/10/14 258.9 MC 074903 1996/10/15 284.3 MC 074903 1996/10/16 299.8 MC 074903 1996/10/17 297.2 MC 074903 1996/10/18 292.4 MC 074903 1996/10/19 285.4 MC 074903 1996/10/20 278.1 MC 074903 1996/10/21 268.8 MC 074903 1996/10/22 260.7 MC 074903 1996/10/23 257.2 MC 074903 1996/10/24 254.8 MC 074903 1996/10/25 256.6 MC 074903 1996/10/26 258.0 MC 074903 1996/10/27 260.3 MC 074903 1996/10/28 262.0 MC 074903 1996/10/29 265.2 MC 074903 1996/10/30 268.9 MC 074903 1996/10/31 271.9 MC 074903 1996/11/01 273.4 MC 074903 1996/11/02 274.0 MC 074903 1996/11/03 274.0 MC 074903 1996/11/04 274.2 MC 074903 1996/11/05 273.7 MC 074903 1996/11/06 269.7 MC 074903 1996/11/07 262.1 MC 074903 1996/11/08 244.8 MC 074903 1996/11/09 253.1 MC 074903 1996/11/10 298.4 MC 074903 1996/11/11 416.0 MC 074903 1996/11/12 645.4 MC 074903 1996/11/13 813.5 MC 074903 1996/11/14 801.4 MC 074903 1996/11/15 717.0 MC 074903 1996/11/16 613.2 MC 074903 1996/11/17 552.3 MC 074903 1996/11/18 531.7 MC 074903 1996/11/19 521.3 MC 074903 1996/11/20 494.8 MC 074903 1996/11/21 475.0 MC 074903 1996/11/22 453.2 MC 074903 1996/11/23 418.6 MC 074903 1996/11/24 363.8 MC 074903 1996/11/25 305.7 MC 074903 1996/11/26 291.2 MC 074903 1996/11/27 267.4 MC 074903 1996/11/28 256.0 R 074903 1996/11/29 244.0 R 074903 1996/11/30 238.0 R 074903 1996/12/01 237.0 R 074903 1996/12/02 274.0 R 074903 1996/12/03 354.0 R 074903 1996/12/04 296.0 R 074903 1996/12/05 265.0 R 074903 1996/12/06 249.0 R 074903 1996/12/07 238.0 R 074903 1996/12/08 250.0 R 074903 1996/12/09 289.0 R 074903 1996/12/10 273.0 R 074903 1996/12/11 258.0 R 074903 1996/12/12 243.0 R 074903 1996/12/13 231.0 R 074903 1996/12/14 220.0 R 074903 1996/12/15 211.0 R 074903 1996/12/16 204.0 R 074903 1996/12/17 198.0 R 074903 1996/12/18 193.0 R 074903 1996/12/19 188.0 R 074903 1996/12/20 183.0 R 074903 1996/12/21 180.0 R 074903 1996/12/22 176.0 R 074903 1996/12/23 173.0 R 074903 1996/12/24 171.0 R 074903 1996/12/25 168.0 R 074903 1996/12/26 166.0 R 074903 1996/12/27 164.0 R 074903 1996/12/28 162.0 R 074903 1996/12/29 160.0 R 074903 1996/12/30 159.0 R 074903 1996/12/31 157.0 R 074903 1997/01/01 155.0 R 074903 1997/01/02 153.0 R 074903 1997/01/03 152.0 R 074903 1997/01/04 151.0 R 074903 1997/01/05 149.0 R 074903 1997/01/06 148.0 R 074903 1997/01/07 146.0 R 074903 1997/01/08 144.0 R 074903 1997/01/09 143.0 R 074903 1997/01/10 142.0 R 074903 1997/01/11 140.0 R 074903 1997/01/12 138.0 R 074903 1997/01/13 137.0 R 074903 1997/01/14 136.0 R 074903 1997/01/15 135.0 R 074903 1997/01/16 134.0 R 074903 1997/01/17 133.0 R 074903 1997/01/18 132.0 R 074903 1997/01/19 131.0 R 074903 1997/01/20 130.0 R 074903 1997/01/21 129.0 R 074903 1997/01/22 128.0 R 074903 1997/01/23 127.0 R 074903 1997/01/24 126.0 R 074903 1997/01/25 126.0 R 074903 1997/01/26 125.0 R 074903 1997/01/27 124.0 R 074903 1997/01/28 123.0 R 074903 1997/01/29 122.0 R 074903 1997/01/30 122.0 R 074903 1997/01/31 121.0 R 074903 1997/02/01 120.0 R 074903 1997/02/02 119.0 R 074903 1997/02/03 118.0 R 074903 1997/02/04 118.0 R 074903 1997/02/05 117.0 R 074903 1997/02/06 117.0 R 074903 1997/02/07 116.0 R 074903 1997/02/08 116.0 R 074903 1997/02/09 115.0 R 074903 1997/02/10 114.0 R 074903 1997/02/11 114.0 R 074903 1997/02/12 113.0 R 074903 1997/02/13 112.0 R 074903 1997/02/14 112.0 R 074903 1997/02/15 111.0 R 074903 1997/02/16 111.0 R 074903 1997/02/17 110.0 R 074903 1997/02/18 110.0 R 074903 1997/02/19 110.0 R 074903 1997/02/20 109.0 R 074903 1997/02/21 109.0 R 074903 1997/02/22 108.0 R 074903 1997/02/23 108.0 R 074903 1997/02/24 108.0 R 074903 1997/02/25 108.0 R 074903 1997/02/26 107.0 R 074903 1997/02/27 107.0 R 074903 1997/02/28 106.0 J 074903 1997/03/01 106.0 R 074903 1997/03/02 105.0 R 074903 1997/03/03 105.0 R 074903 1997/03/04 105.0 R 074903 1997/03/05 104.0 R 074903 1997/03/06 104.0 R 074903 1997/03/07 104.0 R 074903 1997/03/08 103.0 R 074903 1997/03/09 103.0 R 074903 1997/03/10 103.0 R 074903 1997/03/11 103.0 R 074903 1997/03/12 102.0 R 074903 1997/03/13 102.0 R 074903 1997/03/14 102.0 R 074903 1997/03/15 102.0 R 074903 1997/03/16 102.0 R 074903 1997/03/17 101.0 R 074903 1997/03/18 102.0 R 074903 1997/03/19 101.0 R 074903 1997/03/20 101.0 R 074903 1997/03/21 102.0 R 074903 1997/03/22 101.0 R 074903 1997/03/23 101.0 R 074903 1997/03/24 101.0 R 074903 1997/03/25 99.90 R 074903 1997/03/26 100.0 R 074903 1997/03/27 99.80 R 074903 1997/03/28 99.70 R 074903 1997/03/29 99.70 R 074903 1997/03/30 99.40 R 074903 1997/03/31 99.70 R 074903 1997/04/01 99.40 R 074903 1997/04/02 99.20 R 074903 1997/04/03 98.90 R 074903 1997/04/04 98.70 R 074903 1997/04/05 98.40 R 074903 1997/04/06 98.60 R 074903 1997/04/07 98.70 R 074903 1997/04/08 98.40 R 074903 1997/04/09 98.10 R 074903 1997/04/10 98.00 R 074903 1997/04/11 97.90 R 074903 1997/04/12 97.80 R 074903 1997/04/13 97.70 R 074903 1997/04/14 97.50 R 074903 1997/04/15 97.70 R 074903 1997/04/16 97.40 R 074903 1997/04/17 97.50 R 074903 1997/04/18 97.60 R 074903 1997/04/19 97.50 R 074903 1997/04/20 97.30 R 074903 1997/04/21 97.30 R 074903 1997/04/22 100.0 R 074903 1997/04/23 110.0 R 074903 1997/04/24 126.0 R 074903 1997/04/25 134.0 R 074903 1997/04/26 138.0 R 074903 1997/04/27 143.0 R 074903 1997/04/28 140.0 R 074903 1997/04/29 140.0 R 074903 1997/04/30 144.0 R 074903 1997/05/01 162.0 R 074903 1997/05/02 205.0 R 074903 1997/05/03 252.0 R 074903 1997/05/04 301.0 R 074903 1997/05/05 381.0 R 074903 1997/05/06 450.0 R 074903 1997/05/07 501.0 R 074903 1997/05/08 543.0 R 074903 1997/05/09 561.0 R 074903 1997/05/10 577.0 R 074903 1997/05/11 611.0 R 074903 1997/05/12 691.0 R 074903 1997/05/13 908.0 R 074903 1997/05/14 887.6 MC 074903 1997/05/15 1065 MC 074903 1997/05/16 1286 MC 074903 1997/05/17 1527 MC 074903 1997/05/18 1625 MC 074903 1997/05/19 1579 MC 074903 1997/05/20 1520 MC 074903 1997/05/21 1508 MC 074903 1997/05/22 1556 MC 074903 1997/05/23 1672 MC 074903 1997/05/24 1664 MC 074903 1997/05/25 1509 MC 074903 1997/05/26 1376 MC 074903 1997/05/27 1289 MC 074903 1997/05/28 1251 MC 074903 1997/05/29 1220 MC 074903 1997/05/30 1188 MC 074903 1997/05/31 1168 MC 074903 1997/06/01 1204 MC 074903 1997/06/02 1253 MC 074903 1997/06/03 1236 MC 074903 1997/06/04 1166 MC 074903 1997/06/05 1100 MC 074903 1997/06/06 1057 MC 074903 1997/06/07 1036 MC 074903 1997/06/08 1043 MC 074903 1997/06/09 1054 MC 074903 1997/06/10 1053 MC 074903 1997/06/11 1031 MC 074903 1997/06/12 991.1 MC 074903 1997/06/13 927.2 MC 074903 1997/06/14 865.8 MC 074903 1997/06/15 833.9 MC 074903 1997/06/16 859.7 MC 074903 1997/06/17 880.0 MC 074903 1997/06/18 854.8 MC 074903 1997/06/19 824.4 MC 074903 1997/06/20 828.9 MC 074903 1997/06/21 801.4 MC 074903 1997/06/22 767.6 MC 074903 1997/06/23 741.3 MC 074903 1997/06/24 744.6 MC 074903 1997/06/25 806.4 MC 074903 1997/06/26 795.8 MC 074903 1997/06/27 742.2 MC 074903 1997/06/28 692.2 MC 074903 1997/06/29 648.6 MC 074903 1997/06/30 609.6 MC 074903 1997/07/01 572.3 MC 074903 1997/07/02 541.1 MC 074903 1997/07/03 511.5 MC 074903 1997/07/04 507.7 MC 074903 1997/07/05 547.4 MC 074903 1997/07/06 563.4 MC 074903 1997/07/07 576.3 MC 074903 1997/07/08 585.9 MC 074903 1997/07/09 568.7 MC 074903 1997/07/10 555.8 MC 074903 1997/07/11 553.4 MC 074903 1997/07/12 555.8 MC 074903 1997/07/13 547.8 MC 074903 1997/07/14 533.0 MC 074903 1997/07/15 522.7 MC 074903 1997/07/16 529.9 MC 074903 1997/07/17 514.7 MC 074903 1997/07/18 487.2 MC 074903 1997/07/19 469.0 MC 074903 1997/07/20 455.1 MC 074903 1997/07/21 448.3 MC 074903 1997/07/22 435.1 MC 074903 1997/07/23 416.8 MC 074903 1997/07/24 398.0 MC 074903 1997/07/25 383.0 MC 074903 1997/07/26 369.1 MC 074903 1997/07/27 351.2 MC 074903 1997/07/28 345.7 MC 074903 1997/07/29 344.9 MC 074903 1997/07/30 345.3 MC 074903 1997/07/31 343.4 MC 074903 1997/08/01 339.6 MC 074903 1997/08/02 332.8 MC 074903 1997/08/03 324.6 MC 074903 1997/08/04 324.4 MC 074903 1997/08/05 318.9 MC 074903 1997/08/06 304.5 MC 074903 1997/08/07 288.2 MC 074903 1997/08/08 274.4 MC 074903 1997/08/09 261.1 MC 074903 1997/08/10 250.0 MC 074903 1997/08/11 240.0 MC 074903 1997/08/12 234.1 MC 074903 1997/08/13 227.4 MC 074903 1997/08/14 221.7 MC 074903 1997/08/15 218.2 MC 074903 1997/08/16 214.2 MC 074903 1997/08/17 212.1 MC 074903 1997/08/18 218.3 MC 074903 1997/08/19 239.6 MC 074903 1997/08/20 276.3 MC 074903 1997/08/21 294.1 MC 074903 1997/08/22 288.3 MC 074903 1997/08/23 276.2 MC 074903 1997/08/24 268.9 MC 074903 1997/08/25 268.9 MC 074903 1997/08/26 273.5 MC 074903 1997/08/27 295.5 MC 074903 1997/08/28 329.6 MC 074903 1997/08/29 368.2 MC 074903 1997/08/30 380.4 MC 074903 1997/08/31 397.6 MC 074903 1997/09/01 409.6 MC 074903 1997/09/02 399.3 MC 074903 1997/09/03 384.2 MC 074903 1997/09/04 401.7 MC 074903 1997/09/05 490.6 MC 074903 1997/09/06 538.7 MC 074903 1997/09/07 517.4 MC 074903 1997/09/08 497.6 MC 074903 1997/09/09 506.8 MC 074903 1997/09/10 506.0 MC 074903 1997/09/11 487.6 MC 074903 1997/09/12 460.7 MC 074903 1997/09/13 439.2 MC 074903 1997/09/14 416.1 MC 074903 1997/09/15 397.6 MC 074903 1997/09/16 388.9 MC 074903 1997/09/17 394.8 MC 074903 1997/09/18 413.3 MC 074903 1997/09/19 429.9 MC 074903 1997/09/20 439.3 MC 074903 1997/09/21 443.5 MC 074903 1997/09/22 458.9 MC 074903 1997/09/23 459.3 MC 074903 1997/09/24 450.9 MC 074903 1997/09/25 441.1 MC 074903 1997/09/26 442.3 MC 074903 1997/09/27 436.0 MC 074903 1997/09/28 421.7 MC 074903 1997/09/29 408.0 MC 074903 1997/09/30 398.3 MC 074903 1997/10/01 395.7 MJ 074903 1997/10/02 395.2 MJ 074903 1997/10/03 395.2 MJ 074903 1997/10/04 418.2 MJ 074903 1997/10/05 444.2 MJ 074903 1997/10/06 447.2 MJ 074903 1997/10/07 439.3 MJ 074903 1997/10/08 425.9 MJ 074903 1997/10/09 419.0 MJ 074903 1997/10/10 415.9 MJ 074903 1997/10/11 410.0 MJ 074903 1997/10/12 397.8 MJ 074903 1997/10/13 384.6 MJ 074903 1997/10/14 371.2 MJ 074903 1997/10/15 357.3 MJ 074903 1997/10/16 345.0 MJ 074903 1997/10/17 332.6 MJ 074903 1997/10/18 320.5 MJ 074903 1997/10/19 312.3 MJ 074903 1997/10/20 307.1 MJ 074903 1997/10/21 300.8 MJ 074903 1997/10/22 293.5 MJ 074903 1997/10/23 284.2 MJ 074903 1997/10/24 280.4 MJ 074903 1997/10/25 277.2 MJ 074903 1997/10/26 274.6 MJ 074903 1997/10/27 268.4 MJ 074903 1997/10/28 262.0 MJ 074903 1997/10/29 255.7 MJ 074903 1997/10/30 247.1 MJ 074903 1997/10/31 240.5 MJ 074903 1997/11/01 236.8 MJ 074903 1997/11/02 241.6 MJ 074903 1997/11/03 270.9 MJ 074903 1997/11/04 295.7 MJ 074903 1997/11/05 314.4 MJ 074903 1997/11/06 321.3 MJ 074903 1997/11/07 314.9 MJ 074903 1997/11/08 303.4 MJ 074903 1997/11/09 287.0 MJ 074903 1997/11/10 299.9 MJ 074903 1997/11/11 340.7 MJ 074903 1997/11/12 347.9 MJ 074903 1997/11/13 343.5 MJ 074903 1997/11/14 309.5 MJ 074903 1997/11/15 273.1 MJ 074903 1997/11/16 250.6 MJ 074903 1997/11/17 221.6 MJ 074903 1997/11/18 209.3 MJ 074903 1997/11/19 200.3 MJ 074903 1997/11/20 193.3 R 074903 1997/11/21 188.4 R 074903 1997/11/22 183.6 R 074903 1997/11/23 179.0 R 074903 1997/11/24 174.6 R 074903 1997/11/25 170.3 R 074903 1997/11/26 166.4 R 074903 1997/11/27 162.6 R 074903 1997/11/28 159.2 R 074903 1997/11/29 156.0 R 074903 1997/11/30 153.1 R 074903 1997/12/01 150.4 R 074903 1997/12/02 156.0 R 074903 1997/12/03 172.0 R 074903 1997/12/04 186.0 R 074903 1997/12/05 192.0 R 074903 1997/12/06 183.0 R 074903 1997/12/07 178.0 R 074903 1997/12/08 172.0 R 074903 1997/12/09 166.0 R 074903 1997/12/10 162.0 R 074903 1997/12/11 158.0 R 074903 1997/12/12 154.0 R 074903 1997/12/13 150.0 R 074903 1997/12/14 146.0 R 074903 1997/12/15 143.0 R 074903 1997/12/16 140.0 R 074903 1997/12/17 137.0 R 074903 1997/12/18 134.0 R 074903 1997/12/19 132.0 R 074903 1997/12/20 130.0 R 074903 1997/12/21 128.0 R 074903 1997/12/22 125.0 R 074903 1997/12/23 123.0 R 074903 1997/12/24 121.0 R 074903 1997/12/25 119.0 R 074903 1997/12/26 117.0 R 074903 1997/12/27 116.0 R 074903 1997/12/28 115.0 R 074903 1997/12/29 113.0 R 074903 1997/12/30 111.0 R 074903 1997/12/31 110.0 R 074903 1998/01/01 109.0 R 074903 1998/01/02 108.0 R 074903 1998/01/03 107.0 R 074903 1998/01/04 106.0 R 074903 1998/01/05 105.0 R 074903 1998/01/06 104.0 R 074903 1998/01/07 103.0 R 074903 1998/01/08 102.0 R 074903 1998/01/09 101.0 R 074903 1998/01/10 101.0 R 074903 1998/01/11 99.80 R 074903 1998/01/12 99.20 R 074903 1998/01/13 98.40 R 074903 1998/01/14 97.90 R 074903 1998/01/15 97.20 R 074903 1998/01/16 96.50 R 074903 1998/01/17 95.90 R 074903 1998/01/18 95.40 R 074903 1998/01/19 94.70 R 074903 1998/01/20 94.40 R 074903 1998/01/21 93.70 R 074903 1998/01/22 93.30 R 074903 1998/01/23 92.80 R 074903 1998/01/24 92.70 R 074903 1998/01/25 92.50 R 074903 1998/01/26 92.20 R 074903 1998/01/27 91.90 R 074903 1998/01/28 91.60 R 074903 1998/01/29 91.10 R 074903 1998/01/30 90.90 R 074903 1998/01/31 90.60 R 074903 1998/02/01 90.10 R 074903 1998/02/02 89.70 R 074903 1998/02/03 89.30 R 074903 1998/02/04 88.90 R 074903 1998/02/05 88.70 R 074903 1998/02/06 88.60 R 074903 1998/02/07 88.40 R 074903 1998/02/08 88.40 R 074903 1998/02/09 88.30 R 074903 1998/02/10 87.80 R 074903 1998/02/11 87.70 R 074903 1998/02/12 87.70 R 074903 1998/02/13 87.30 R 074903 1998/02/14 87.20 R 074903 1998/02/15 87.50 R 074903 1998/02/16 87.60 R 074903 1998/02/17 87.90 R 074903 1998/02/18 87.40 R 074903 1998/02/19 87.70 R 074903 1998/02/20 87.70 R 074903 1998/02/21 88.10 R 074903 1998/02/22 88.30 R 074903 1998/02/23 88.80 R 074903 1998/02/24 89.10 R 074903 1998/02/25 89.20 R 074903 1998/02/26 89.90 R 074903 1998/02/27 91.50 R 074903 1998/02/28 93.90 R 074903 1998/03/01 98.70 R 074903 1998/03/02 102.0 R 074903 1998/03/03 106.0 R 074903 1998/03/04 111.0 R 074903 1998/03/05 121.0 R 074903 1998/03/06 125.0 R 074903 1998/03/07 128.0 R 074903 1998/03/08 131.0 R 074903 1998/03/09 153.0 R 074903 1998/03/10 189.0 R 074903 1998/03/11 219.0 R 074903 1998/03/12 230.0 R 074903 1998/03/13 223.0 R 074903 1998/03/14 217.0 R 074903 1998/03/15 210.0 R 074903 1998/03/16 203.0 R 074903 1998/03/17 197.0 R 074903 1998/03/18 194.0 R 074903 1998/03/19 190.0 R 074903 1998/03/20 186.0 R 074903 1998/03/21 182.0 R 074903 1998/03/22 180.0 R 074903 1998/03/23 178.0 R 074903 1998/03/24 174.0 R 074903 1998/03/25 172.0 R 074903 1998/03/26 170.0 R 074903 1998/03/27 167.0 R 074903 1998/03/28 166.0 R 074903 1998/03/29 163.0 R 074903 1998/03/30 161.0 R 074903 1998/03/31 160.0 R 074903 1998/04/01 158.0 R 074903 1998/04/02 156.0 J 074903 1998/04/03 155.0 R 074903 1998/04/04 153.0 R 074903 1998/04/05 153.0 R 074903 1998/04/06 151.0 R 074903 1998/04/07 150.0 R 074903 1998/04/08 149.0 R 074903 1998/04/09 148.0 R 074903 1998/04/10 147.0 R 074903 1998/04/11 146.0 R 074903 1998/04/12 145.0 R 074903 1998/04/13 144.0 R 074903 1998/04/14 144.0 R 074903 1998/04/15 148.0 R 074903 1998/04/16 154.0 R 074903 1998/04/17 162.0 R 074903 1998/04/18 185.0 R 074903 1998/04/19 208.0 R 074903 1998/04/20 229.0 R 074903 1998/04/21 253.0 R 074903 1998/04/22 300.0 R 074903 1998/04/23 335.0 R 074903 1998/04/24 351.0 R 074903 1998/04/25 356.0 R 074903 1998/04/26 358.0 R 074903 1998/04/27 361.0 R 074903 1998/04/28 371.0 R 074903 1998/04/29 394.0 R 074903 1998/04/30 413.0 R 074903 1998/05/01 440.0 R 074903 1998/05/02 480.0 R 074903 1998/05/03 537.8 MJ 074903 1998/05/04 590.6 MJ 074903 1998/05/05 682.8 MJ 074903 1998/05/06 770.3 MJ 074903 1998/05/07 902.5 MJ 074903 1998/05/08 1026 MJ 074903 1998/05/09 1342 MJ 074903 1998/05/10 1557 MJ 074903 1998/05/11 1596 MJ 074903 1998/05/12 1584 MJ 074903 1998/05/13 1547 MJ 074903 1998/05/14 1549 MJ 074903 1998/05/15 1620 MJ 074903 1998/05/16 1689 MJ 074903 1998/05/17 1663 MJ 074903 1998/05/18 1566 MJ 074903 1998/05/19 1468 MJ 074903 1998/05/20 1405 MJ 074903 1998/05/21 1346 MJ 074903 1998/05/22 1283 MJ 074903 1998/05/23 1268 MJ 074903 1998/05/24 1270 MJ 074903 1998/05/25 1273 MJ 074903 1998/05/26 1246 MJ 074903 1998/05/27 1182 MJ 074903 1998/05/28 1143 MJ 074903 1998/05/29 1109 MJ 074903 1998/05/30 1059 MJ 074903 1998/05/31 1005 MJ 074903 1998/06/01 963.0 MJ 074903 1998/06/02 924.7 MJ 074903 1998/06/03 895.1 MJ 074903 1998/06/04 872.4 MJ 074903 1998/06/05 859.5 MJ 074903 1998/06/06 832.4 MJ 074903 1998/06/07 817.2 MJ 074903 1998/06/08 792.5 MJ 074903 1998/06/09 745.6 MJ 074903 1998/06/10 699.8 MJ 074903 1998/06/11 660.0 MJ 074903 1998/06/12 616.0 MJ 074903 1998/06/13 579.9 MJ 074903 1998/06/14 555.4 MJ 074903 1998/06/15 528.7 MJ 074903 1998/06/16 497.2 MJ 074903 1998/06/17 471.8 MJ 074903 1998/06/18 451.2 MJ 074903 1998/06/19 437.0 MJ 074903 1998/06/20 430.3 MJ 074903 1998/06/21 448.5 MJ 074903 1998/06/22 460.0 MJ 074903 1998/06/23 451.1 MJ 074903 1998/06/24 430.2 MJ 074903 1998/06/25 406.5 MJ 074903 1998/06/26 381.5 MJ 074903 1998/06/27 356.3 MJ 074903 1998/06/28 332.9 MJ 074903 1998/06/29 311.4 MJ 074903 1998/06/30 294.7 MJ 074903 1998/07/01 284.9 MJ 074903 1998/07/02 306.9 MJ 074903 1998/07/03 343.2 MJ 074903 1998/07/04 339.2 MJ 074903 1998/07/05 325.5 MJ 074903 1998/07/06 317.8 MJ 074903 1998/07/07 339.0 MJ 074903 1998/07/08 353.2 MJ 074903 1998/07/09 354.1 MJ 074903 1998/07/10 349.9 MJ 074903 1998/07/11 331.9 MJ 074903 1998/07/12 311.1 MJ 074903 1998/07/13 289.9 MJ 074903 1998/07/14 275.8 MJ 074903 1998/07/15 267.7 MJ 074903 1998/07/16 261.3 MJ 074903 1998/07/17 257.1 MJ 074903 1998/07/18 254.7 MJ 074903 1998/07/19 254.1 MJ 074903 1998/07/20 262.6 MJ 074903 1998/07/21 293.1 MJ 074903 1998/07/22 325.3 MJ 074903 1998/07/23 342.1 MJ 074903 1998/07/24 338.8 MJ 074903 1998/07/25 319.9 MJ 074903 1998/07/26 305.0 MJ 074903 1998/07/27 291.4 MJ 074903 1998/07/28 283.3 MJ 074903 1998/07/29 280.8 MJ 074903 1998/07/30 273.9 MJ 074903 1998/07/31 270.8 MJ 074903 1998/08/01 281.6 MJ 074903 1998/08/02 317.5 MJ 074903 1998/08/03 325.2 MJ 074903 1998/08/04 310.6 MJ 074903 1998/08/05 308.7 MJ 074903 1998/08/06 295.3 MJ 074903 1998/08/07 279.9 MJ 074903 1998/08/08 263.5 MJ 074903 1998/08/09 253.1 MJ 074903 1998/08/10 241.8 MJ 074903 1998/08/11 233.1 MJ 074903 1998/08/12 233.7 MJ 074903 1998/08/13 223.7 MJ 074903 1998/08/14 219.5 MJ 074903 1998/08/15 218.0 MJ 074903 1998/08/16 213.8 J 074903 1998/08/17 213.8 MJ 074903 1998/08/18 209.9 MJ 074903 1998/08/19 211.2 MJ 074903 1998/08/20 205.9 MJ 074903 1998/08/21 204.5 MJ 074903 1998/08/22 203.2 MJ 074903 1998/08/23 207.3 MJ 074903 1998/08/24 207.3 MJ 074903 1998/08/25 204.5 MJ 074903 1998/08/26 192.9 MJ 074903 1998/08/27 184.1 MJ 074903 1998/08/28 175.5 MJ 074903 1998/08/29 167.2 MJ 074903 1998/08/30 160.2 MJ 074903 1998/08/31 159.2 MJ 074903 1998/09/01 169.6 MJ 074903 1998/09/02 170.8 MJ 074903 1998/09/03 172.0 MJ 074903 1998/09/04 172.0 MJ 074903 1998/09/05 175.7 MJ 074903 1998/09/06 184.1 MJ 074903 1998/09/07 206.0 MJ 074903 1998/09/08 236.8 MJ 074903 1998/09/09 265.0 MJ 074903 1998/09/10 271.5 MJ 074903 1998/09/11 270.0 MJ 074903 1998/09/12 268.3 MJ 074903 1998/09/13 281.8 MJ 074903 1998/09/14 294.0 MJ 074903 1998/09/15 297.8 MJ 074903 1998/09/16 295.9 MJ 074903 1998/09/17 299.5 MJ 074903 1998/09/18 328.1 MJ 074903 1998/09/19 369.4 MJ 074903 1998/09/20 396.4 MJ 074903 1998/09/21 394.0 MJ 074903 1998/09/22 398.5 MJ 074903 1998/09/23 400.9 MJ 074903 1998/09/24 403.4 MJ 074903 1998/09/25 434.6 MJ 074903 1998/09/26 452.0 MJ 074903 1998/09/27 432.0 MJ 074903 1998/09/28 422.4 MJ 074903 1998/09/29 510.8 MJ 074903 1998/09/30 545.2 MJ 074903 1998/10/01 571.7 MJ 074903 1998/10/02 662.3 MJ 074903 1998/10/03 804.6 MJ 074903 1998/10/04 906.2 MJ 074903 1998/10/05 888.0 MJ 074903 1998/10/06 817.0 MJ 074903 1998/10/07 743.4 MJ 074903 1998/10/08 672.0 MJ 074903 1998/10/09 618.1 MJ 074903 1998/10/10 574.8 MJ 074903 1998/10/11 557.2 MJ 074903 1998/10/12 527.8 MJ 074903 1998/10/13 497.4 MJ 074903 1998/10/14 465.2 MJ 074903 1998/10/15 444.7 MJ 074903 1998/10/16 424.9 MJ 074903 1998/10/17 403.7 MJ 074903 1998/10/18 385.3 MJ 074903 1998/10/19 376.6 MJ 074903 1998/10/20 365.7 MJ 074903 1998/10/21 365.7 MJ 074903 1998/10/22 372.0 MJ 074903 1998/10/23 380.9 MJ 074903 1998/10/24 396.7 MJ 074903 1998/10/25 406.1 MJ 074903 1998/10/26 399.1 MJ 074903 1998/10/27 380.9 MJ 074903 1998/10/28 359.2 MJ 074903 1998/10/29 340.7 MJ 074903 1998/10/30 359.2 MJ 074903 1998/10/31 473.4 MJ 074903 1998/11/01 609.1 MJ 074903 1998/11/02 663.2 MJ 074903 1998/11/03 663.2 MJ 074903 1998/11/04 659.8 MJ 074903 1998/11/05 659.8 MJ 074903 1998/11/06 656.9 MJ 074903 1998/11/07 631.4 MJ 074903 1998/11/08 603.0 MJ 074903 1998/11/09 566.5 MJ 074903 1998/11/10 500.6 MJ 074903 1998/11/11 463.1 MJ 074903 1998/11/12 458.1 MJ 074903 1998/11/13 450.3 MJ 074903 1998/11/14 430.4 MJ 074903 1998/11/15 361.8 MJ 074903 1998/11/16 345.0 MJ 074903 1998/11/17 311.4 MJ 074903 1998/11/18 298.6 R 074903 1998/11/19 286.1 R 074903 1998/11/20 274.8 R 074903 1998/11/21 264.7 R 074903 1998/11/22 255.5 R 074903 1998/11/23 247.3 R 074903 1998/11/24 239.9 R 074903 1998/11/25 233.2 R 074903 1998/11/26 227.1 R 074903 1998/11/27 221.6 R 074903 1998/11/28 216.7 R 074903 1998/11/29 212.2 R 074903 1998/11/30 208.2 R 074903 1998/12/01 215.0 R 074903 1998/12/02 229.0 R 074903 1998/12/03 212.0 R 074903 1998/12/04 199.0 R 074903 1998/12/05 191.0 R 074903 1998/12/06 186.0 R 074903 1998/12/07 182.0 R 074903 1998/12/08 178.0 R 074903 1998/12/09 175.0 R 074903 1998/12/10 172.0 R 074903 1998/12/11 169.0 R 074903 1998/12/12 166.0 R 074903 1998/12/13 163.0 R 074903 1998/12/14 160.0 R 074903 1998/12/15 158.0 R 074903 1998/12/16 156.0 R 074903 1998/12/17 154.0 R 074903 1998/12/18 151.0 R 074903 1998/12/19 149.0 R 074903 1998/12/20 147.0 R 074903 1998/12/21 145.0 R 074903 1998/12/22 143.0 R 074903 1998/12/23 141.0 R 074903 1998/12/24 140.0 R 074903 1998/12/25 138.0 R 074903 1998/12/26 136.0 R 074903 1998/12/27 135.0 R 074903 1998/12/28 132.0 R 074903 1998/12/29 131.0 R 074903 1998/12/30 129.0 R 074903 1998/12/31 127.0 R 074903 1999/01/01 126.0 R 074903 1999/01/02 123.0 R 074903 1999/01/03 122.0 R 074903 1999/01/04 121.0 R 074903 1999/01/05 119.0 R 074903 1999/01/06 118.0 R 074903 1999/01/07 116.0 R 074903 1999/01/08 116.0 R 074903 1999/01/09 114.0 R 074903 1999/01/10 113.0 R 074903 1999/01/11 112.0 R 074903 1999/01/12 110.0 R 074903 1999/01/13 109.0 R 074903 1999/01/14 108.0 R 074903 1999/01/15 108.0 R 074903 1999/01/16 107.0 R 074903 1999/01/17 105.0 R 074903 1999/01/18 105.0 R 074903 1999/01/19 103.0 R 074903 1999/01/20 103.0 R 074903 1999/01/21 101.0 R 074903 1999/01/22 100.0 R 074903 1999/01/23 99.40 R 074903 1999/01/24 98.20 R 074903 1999/01/25 97.30 R 074903 1999/01/26 96.60 R 074903 1999/01/27 95.70 R 074903 1999/01/28 94.70 R 074903 1999/01/29 93.70 R 074903 1999/01/30 92.80 R 074903 1999/01/31 92.30 R 074903 1999/02/01 91.50 R 074903 1999/02/02 90.50 R 074903 1999/02/03 90.00 R 074903 1999/02/04 89.20 R 074903 1999/02/05 88.60 R 074903 1999/02/06 88.20 R 074903 1999/02/07 87.00 R 074903 1999/02/08 86.50 R 074903 1999/02/09 86.20 R 074903 1999/02/10 85.70 R 074903 1999/02/11 84.90 R 074903 1999/02/12 84.50 R 074903 1999/02/13 84.10 R 074903 1999/02/14 83.90 R 074903 1999/02/15 83.30 R 074903 1999/02/16 82.80 R 074903 1999/02/17 82.60 R 074903 1999/02/18 82.50 R 074903 1999/02/19 82.10 R 074903 1999/02/20 81.80 R 074903 1999/02/21 81.40 R 074903 1999/02/22 81.30 R 074903 1999/02/23 81.10 R 074903 1999/02/24 81.10 R 074903 1999/02/25 81.00 R 074903 1999/02/26 80.80 R 074903 1999/02/27 80.50 R 074903 1999/02/28 80.30 R 074903 1999/03/01 81.20 R 074903 1999/03/02 83.30 R 074903 1999/03/03 86.50 R 074903 1999/03/04 90.40 R 074903 1999/03/05 96.70 R 074903 1999/03/06 106.0 R 074903 1999/03/07 116.0 R 074903 1999/03/08 127.0 R 074903 1999/03/09 140.0 R 074903 1999/03/10 151.0 R 074903 1999/03/11 155.0 R 074903 1999/03/12 158.0 R 074903 1999/03/13 160.0 R 074903 1999/03/14 161.0 R 074903 1999/03/15 163.0 R 074903 1999/03/16 163.0 R 074903 1999/03/17 163.0 R 074903 1999/03/18 162.0 R 074903 1999/03/19 162.0 R 074903 1999/03/20 161.0 R 074903 1999/03/21 159.0 R 074903 1999/03/22 156.0 R 074903 1999/03/23 154.0 R 074903 1999/03/24 153.0 R 074903 1999/03/25 152.0 R 074903 1999/03/26 152.0 R 074903 1999/03/27 152.0 R 074903 1999/03/28 152.0 R 074903 1999/03/29 152.0 R 074903 1999/03/30 153.0 R 074903 1999/03/31 159.0 R 074903 1999/04/01 161.0 R 074903 1999/04/02 162.0 R 074903 1999/04/03 166.0 R 074903 1999/04/04 166.0 R 074903 1999/04/05 168.0 R 074903 1999/04/06 169.0 R 074903 1999/04/07 167.0 R 074903 1999/04/08 165.0 R 074903 1999/04/09 162.0 J 074903 1999/04/10 160.0 R 074903 1999/04/11 159.0 R 074903 1999/04/12 161.0 R 074903 1999/04/13 164.0 R 074903 1999/04/14 169.0 R 074903 1999/04/15 176.0 R 074903 1999/04/16 182.0 R 074903 1999/04/17 187.0 R 074903 1999/04/18 195.0 R 074903 1999/04/19 209.0 R 074903 1999/04/20 222.0 R 074903 1999/04/21 234.0 R 074903 1999/04/22 253.0 R 074903 1999/04/23 266.0 R 074903 1999/04/24 278.0 R 074903 1999/04/25 291.0 R 074903 1999/04/26 306.0 R 074903 1999/04/27 315.0 R 074903 1999/04/28 317.0 R 074903 1999/04/29 348.0 R 074903 1999/04/30 353.0 R 074903 1999/05/01 414.0 R 074903 1999/05/02 451.0 R 074903 1999/05/03 506.0 R 074903 1999/05/04 565.0 R 074903 1999/05/05 937.6 MJ 074903 1999/05/06 1235 MJ 074903 1999/05/07 1399 MJ 074903 1999/05/08 1577 MJ 074903 1999/05/09 1729 MJ 074903 1999/05/10 1972 MJ 074903 1999/05/11 2258 MJ 074903 1999/05/12 2360 MJ 074903 1999/05/13 2591 MJ 074903 1999/05/14 2235 MJ 074903 1999/05/15 1928 MJ 074903 1999/05/16 1719 MJ 074903 1999/05/17 1628 MJ 074903 1999/05/18 1703 MJ 074903 1999/05/19 1890 MJ 074903 1999/05/20 1999 MJ 074903 1999/05/21 2067 MJ 074903 1999/05/22 2070 MJ 074903 1999/05/23 1898 MJ 074903 1999/05/24 1681 MJ 074903 1999/05/25 1481 MJ 074903 1999/05/26 1361 MJ 074903 1999/05/27 1267 MJ 074903 1999/05/28 1195 MJ 074903 1999/05/29 1130 MJ 074903 1999/05/30 1055 MJ 074903 1999/05/31 980.2 MJ 074903 1999/06/01 913.9 MJ 074903 1999/06/02 862.3 MJ 074903 1999/06/03 829.2 MJ 074903 1999/06/04 851.7 MJ 074903 1999/06/05 868.3 MJ 074903 1999/06/06 886.9 MJ 074903 1999/06/07 854.3 MJ 074903 1999/06/08 796.5 MJ 074903 1999/06/09 734.7 MJ 074903 1999/06/10 680.5 MJ 074903 1999/06/11 635.5 MJ 074903 1999/06/12 589.7 MJ 074903 1999/06/13 556.9 MJ 074903 1999/06/14 530.1 MJ 074903 1999/06/15 510.9 MJ 074903 1999/06/16 494.6 MJ 074903 1999/06/17 469.7 MJ 074903 1999/06/18 442.9 MJ 074903 1999/06/19 404.4 MJ 074903 1999/06/20 378.1 MJ 074903 1999/06/21 349.5 MJ 074903 1999/06/22 327.8 MJ 074903 1999/06/23 312.1 MJ 074903 1999/06/24 301.3 MJ 074903 1999/06/25 293.6 MJ 074903 1999/06/26 289.3 MJ 074903 1999/06/27 290.4 R 074903 1999/06/28 287.1 R 074903 1999/06/29 284.4 E 074903 1999/06/30 283.1 E 074903 1999/07/01 278.1 E 074903 1999/07/02 279.4 E 074903 1999/07/03 277.0 E 074903 1999/07/04 267.1 E 074903 1999/07/05 263.0 E 074903 1999/07/06 260.9 E 074903 1999/07/07 259.9 E 074903 1999/07/08 256.9 E 074903 1999/07/09 263.7 E 074903 1999/07/10 287.2 E 074903 1999/07/11 311.2 E 074903 1999/07/12 330.3 E 074903 1999/07/13 326.5 E 074903 1999/07/14 312.2 E 074903 1999/07/15 296.0 E 074903 1999/07/16 287.8 E 074903 1999/07/17 278.6 E 074903 1999/07/18 266.0 E 074903 1999/07/19 253.3 E 074903 1999/07/20 245.7 E 074903 1999/07/21 243.8 E 074903 1999/07/22 233.0 E 074903 1999/07/23 226.5 E 074903 1999/07/24 218.0 E 074903 1999/07/25 217.0 E 074903 1999/07/26 214.8 E 074903 1999/07/27 205.9 E 074903 1999/07/28 193.7 E 074903 1999/07/29 188.5 E 074903 1999/07/30 192.0 E 074903 1999/07/31 210.0 E 074903 1999/08/01 241.4 E 074903 1999/08/02 263.3 E 074903 1999/08/03 328.5 E 074903 1999/08/04 395.6 E 074903 1999/08/05 398.2 E 074903 1999/08/06 397.1 E 074903 1999/08/07 401.3 E 074903 1999/08/08 413.9 E 074903 1999/08/09 427.6 E 074903 1999/08/10 441.9 E 074903 1999/08/11 480.0 E 074903 1999/08/12 496.0 MJ 074903 1999/08/13 471.4 MJ 074903 1999/08/14 463.9 MJ 074903 1999/08/15 455.6 MJ 074903 1999/08/16 463.1 MJ 074903 1999/08/17 464.9 MJ 074903 1999/08/18 437.1 MJ 074903 1999/08/19 407.1 MJ 074903 1999/08/20 379.5 MJ 074903 1999/08/21 355.0 MJ 074903 1999/08/22 326.3 MJ 074903 1999/08/23 307.5 MJ 074903 1999/08/24 296.1 MJ 074903 1999/08/25 284.0 MJ 074903 1999/08/26 279.9 MJ 074903 1999/08/27 276.7 MJ 074903 1999/08/28 269.4 MJ 074903 1999/08/29 258.0 MJ 074903 1999/08/30 250.5 MJ 074903 1999/08/31 268.3 MJ 074903 1999/09/01 275.9 MJ 074903 1999/09/02 266.7 MJ 074903 1999/09/03 254.4 MJ 074903 1999/09/04 241.4 MJ 074903 1999/09/05 231.3 MJ 074903 1999/09/06 229.4 MJ 074903 1999/09/07 228.0 MJ 074903 1999/09/08 230.3 MJ 074903 1999/09/09 240.3 MJ 074903 1999/09/10 249.2 MJ 074903 1999/09/11 261.9 MJ 074903 1999/09/12 301.6 MJ 074903 1999/09/13 378.1 MJ 074903 1999/09/14 392.5 MJ 074903 1999/09/15 371.9 MJ 074903 1999/09/16 337.9 MJ 074903 1999/09/17 317.0 MJ 074903 1999/09/18 306.1 MJ 074903 1999/09/19 300.7 MJ 074903 1999/09/20 285.7 MJ 074903 1999/09/21 268.0 MJ 074903 1999/09/22 283.4 MJ 074903 1999/09/23 437.0 MJ 074903 1999/09/24 966.8 MJ 074903 1999/09/25 1311 MJ 074903 1999/09/26 1171 MJ 074903 1999/09/27 952.7 MJ 074903 1999/09/28 798.3 MJ 074903 1999/09/29 693.2 MJ 074903 1999/09/30 617.0 MJ 074903 1999/10/01 573.1 MJ 074903 1999/10/02 537.8 MJ 074903 1999/10/03 508.7 MJ 074903 1999/10/04 483.5 MJ 074903 1999/10/05 455.6 MJ 074903 1999/10/06 431.6 MJ 074903 1999/10/07 401.8 MJ 074903 1999/10/08 371.1 MJ 074903 1999/10/09 361.9 MJ 074903 1999/10/10 362.8 MJ 074903 1999/10/11 374.4 MJ 074903 1999/10/12 403.0 MJ 074903 1999/10/13 414.4 MJ 074903 1999/10/14 536.7 MJ 074903 1999/10/15 913.4 MJ 074903 1999/10/16 1006 MJ 074903 1999/10/17 858.7 MJ 074903 1999/10/18 729.4 MJ 074903 1999/10/19 633.8 MJ 074903 1999/10/20 562.3 MJ 074903 1999/10/21 507.6 MJ 074903 1999/10/22 468.2 MJ 074903 1999/10/23 441.3 MJ 074903 1999/10/24 428.7 MJ 074903 1999/10/25 432.6 MJ 074903 1999/10/26 453.8 MJ 074903 1999/10/27 444.7 MJ 074903 1999/10/28 420.3 MJ 074903 1999/10/29 395.7 MJ 074903 1999/10/30 373.7 MJ 074903 1999/10/31 349.5 MJ 074903 1999/11/01 336.6 MJ 074903 1999/11/02 334.0 MJ 074903 1999/11/03 319.1 MJ 074903 1999/11/04 328.2 MJ 074903 1999/11/05 411.7 MJ 074903 1999/11/06 527.7 MJ 074903 1999/11/07 562.7 MJ 074903 1999/11/08 539.9 MJ 074903 1999/11/09 492.9 MJ 074903 1999/11/10 427.3 MJ 074903 1999/11/11 363.6 MJ 074903 1999/11/12 272.5 MJ 074903 1999/11/13 244.8 MJ 074903 1999/11/14 298.7 MJ 074903 1999/11/15 331.1 MJ 074903 1999/11/16 356.1 MJ 074903 1999/11/17 352.2 MJ 074903 1999/11/18 282.6 MJ 074903 1999/11/19 249.2 MJ 074903 1999/11/20 265.4 MJ 074903 1999/11/21 299.7 MJ 074903 1999/11/22 315.2 MJ 074903 1999/11/23 304.5 MJ 074903 1999/11/24 293.0 MJ 074903 1999/11/25 277.9 MJ 074903 1999/11/26 282.2 MJ 074903 1999/11/27 282.6 MJ 074903 1999/11/28 330.0 MJ 074903 1999/11/29 339.4 MJ 074903 1999/11/30 320.1 MJ 074903 1999/12/01 280.5 MJ 074903 1999/12/02 264.0 MJ 074903 1999/12/03 257.4 R 074903 1999/12/04 250.1 R 074903 1999/12/05 243.5 R 074903 1999/12/06 237.5 R 074903 1999/12/07 232.2 R 074903 1999/12/08 227.5 R 074903 1999/12/09 223.3 R 074903 1999/12/10 220.2 MJ 074903 1999/12/11 230.4 MJ 074903 1999/12/12 240.2 MJ 074903 1999/12/13 249.0 MJ 074903 1999/12/14 248.8 MJ 074903 1999/12/15 237.5 MJ 074903 1999/12/16 222.2 MJ 074903 1999/12/17 217.4 R 074903 1999/12/18 213.1 R 074903 1999/12/19 209.0 R 074903 1999/12/20 205.1 R 074903 1999/12/21 201.4 R 074903 1999/12/22 197.8 R 074903 1999/12/23 194.4 R 074903 1999/12/24 191.1 R 074903 1999/12/25 187.9 R 074903 1999/12/26 184.9 R 074903 1999/12/27 181.9 R 074903 1999/12/28 179.0 R 074903 1999/12/29 176.2 R 074903 1999/12/30 173.4 R 074903 1999/12/31 170.7 R 074903 2000/01/01 168.1 R 074903 2000/01/02 165.4 R 074903 2000/01/03 164.0 R 074903 2000/01/04 161.0 R 074903 2000/01/05 159.0 R 074903 2000/01/06 156.0 R 074903 2000/01/07 154.0 R 074903 2000/01/08 152.0 R 074903 2000/01/09 150.0 R 074903 2000/01/10 148.0 R 074903 2000/01/11 146.0 R 074903 2000/01/12 144.0 R 074903 2000/01/13 142.0 R 074903 2000/01/14 140.0 R 074903 2000/01/15 138.0 R 074903 2000/01/16 137.0 R 074903 2000/01/17 135.0 R 074903 2000/01/18 134.0 R 074903 2000/01/19 132.0 R 074903 2000/01/20 131.0 R 074903 2000/01/21 129.0 R 074903 2000/01/22 128.0 R 074903 2000/01/23 127.0 R 074903 2000/01/24 126.0 R 074903 2000/01/25 124.0 R 074903 2000/01/26 123.0 R 074903 2000/01/27 122.0 R 074903 2000/01/28 120.0 R 074903 2000/01/29 119.0 R 074903 2000/01/30 119.0 R 074903 2000/01/31 118.0 R 074903 2000/02/01 116.0 R 074903 2000/02/02 115.0 R 074903 2000/02/03 115.0 R 074903 2000/02/04 114.0 R 074903 2000/02/05 113.0 R 074903 2000/02/06 112.0 R 074903 2000/02/07 111.0 R 074903 2000/02/08 110.0 R 074903 2000/02/09 109.0 R 074903 2000/02/10 109.0 R 074903 2000/02/11 108.0 R 074903 2000/02/12 107.0 R 074903 2000/02/13 107.0 R 074903 2000/02/14 105.0 R 074903 2000/02/15 105.0 R 074903 2000/02/16 104.0 R 074903 2000/02/17 103.0 R 074903 2000/02/18 103.0 R 074903 2000/02/19 102.0 R 074903 2000/02/20 102.0 R 074903 2000/02/21 101.0 R 074903 2000/02/22 101.0 R 074903 2000/02/23 99.60 R 074903 2000/02/24 99.60 R 074903 2000/02/25 99.50 R 074903 2000/02/26 98.60 R 074903 2000/02/27 98.50 R 074903 2000/02/28 98.20 R 074903 2000/02/29 97.60 R 074903 2000/03/01 97.10 R 074903 2000/03/02 96.60 R 074903 2000/03/03 96.10 R 074903 2000/03/04 95.90 R 074903 2000/03/05 95.60 R 074903 2000/03/06 95.30 R 074903 2000/03/07 94.90 R 074903 2000/03/08 94.80 R 074903 2000/03/09 94.50 R 074903 2000/03/10 94.10 R 074903 2000/03/11 93.70 R 074903 2000/03/12 93.10 R 074903 2000/03/13 93.30 R 074903 2000/03/14 93.00 R 074903 2000/03/15 92.50 R 074903 2000/03/16 92.30 R 074903 2000/03/17 91.80 R 074903 2000/03/18 92.00 R 074903 2000/03/19 92.00 R 074903 2000/03/20 91.40 R 074903 2000/03/21 91.50 R 074903 2000/03/22 91.20 R 074903 2000/03/23 91.20 R 074903 2000/03/24 90.90 R 074903 2000/03/25 90.50 R 074903 2000/03/26 90.60 R 074903 2000/03/27 90.40 R 074903 2000/03/28 90.60 R 074903 2000/03/29 92.00 R 074903 2000/03/30 101.0 R 074903 2000/03/31 114.0 R 074903 2000/04/01 126.0 R 074903 2000/04/02 135.0 R 074903 2000/04/03 143.0 R 074903 2000/04/04 151.0 R 074903 2000/04/05 160.0 R 074903 2000/04/06 164.0 J 074903 2000/04/07 164.0 R 074903 2000/04/08 167.0 R 074903 2000/04/09 171.0 R 074903 2000/04/10 191.0 R 074903 2000/04/11 221.0 R 074903 2000/04/12 238.0 R 074903 2000/04/13 268.0 R 074903 2000/04/14 276.0 R 074903 2000/04/15 277.0 R 074903 2000/04/16 276.0 R 074903 2000/04/17 270.0 R 074903 2000/04/18 261.0 R 074903 2000/04/19 253.0 R 074903 2000/04/20 250.0 R 074903 2000/04/21 251.0 R 074903 2000/04/22 251.0 R 074903 2000/04/23 251.0 R 074903 2000/04/24 252.0 R 074903 2000/04/25 254.0 R 074903 2000/04/26 254.0 R 074903 2000/04/27 252.0 R 074903 2000/04/28 260.0 R 074903 2000/04/29 290.0 R 074903 2000/04/30 330.0 R 074903 2000/05/01 365.0 R 074903 2000/05/02 401.0 R 074903 2000/05/03 418.0 R 074903 2000/05/04 446.0 R 074903 2000/05/05 467.6 MJ 074903 2000/05/06 496.7 MJ 074903 2000/05/07 534.5 MJ 074903 2000/05/08 615.4 MJ 074903 2000/05/09 681.9 MJ 074903 2000/05/10 730.6 MJ 074903 2000/05/11 716.8 MJ 074903 2000/05/12 705.5 MJ 074903 2000/05/13 720.8 MJ 074903 2000/05/14 717.1 MJ 074903 2000/05/15 704.8 MJ 074903 2000/05/16 711.8 MJ 074903 2000/05/17 727.6 MJ 074903 2000/05/18 815.5 MJ 074903 2000/05/19 995.5 MJ 074903 2000/05/20 1200 MJ 074903 2000/05/21 1278 MJ 074903 2000/05/22 1311 MJ 074903 2000/05/23 1369 MJ 074903 2000/05/24 1464 MJ 074903 2000/05/25 1584 MJ 074903 2000/05/26 1678 MJ 074903 2000/05/27 1722 MJ 074903 2000/05/28 1709 MJ 074903 2000/05/29 1654 MJ 074903 2000/05/30 1584 MJ 074903 2000/05/31 1576 MJ 074903 2000/06/01 1648 MJ 074903 2000/06/02 1770 MJ 074903 2000/06/03 1832 MJ 074903 2000/06/04 1759 MJ 074903 2000/06/05 1651 MJ 074903 2000/06/06 1528 MJ 074903 2000/06/07 1385 MJ 074903 2000/06/08 1314 MJ 074903 2000/06/09 1278 MJ 074903 2000/06/10 1264 MJ 074903 2000/06/11 1282 MJ 074903 2000/06/12 1213 MJ 074903 2000/06/13 1115 MJ 074903 2000/06/14 1040 MJ 074903 2000/06/15 988.3 MJ 074903 2000/06/16 946.3 MJ 074903 2000/06/17 923.6 MJ 074903 2000/06/18 912.9 MJ 074903 2000/06/19 868.3 MJ 074903 2000/06/20 800.3 MJ 074903 2000/06/21 733.9 MJ 074903 2000/06/22 685.9 MJ 074903 2000/06/23 637.1 MJ 074903 2000/06/24 607.7 MJ 074903 2000/06/25 598.1 MJ 074903 2000/06/26 596.8 MJ 074903 2000/06/27 580.4 MJ 074903 2000/06/28 576.9 MJ 074903 2000/06/29 581.2 MJ 074903 2000/06/30 592.0 MJ 074903 2000/07/01 583.3 MJ 074903 2000/07/02 559.0 MJ 074903 2000/07/03 548.2 MJ 074903 2000/07/04 554.6 MJ 074903 2000/07/05 583.8 MJ 074903 2000/07/06 659.5 MJ 074903 2000/07/07 893.0 MJ 074903 2000/07/08 1073 MJ 074903 2000/07/09 1056 MJ 074903 2000/07/10 1032 MJ 074903 2000/07/11 1073 MJ 074903 2000/07/12 1136 MJ 074903 2000/07/13 1198 MJ 074903 2000/07/14 1140 MJ 074903 2000/07/15 1004 MJ 074903 2000/07/16 869.8 MJ 074903 2000/07/17 771.3 MJ 074903 2000/07/18 700.0 MJ 074903 2000/07/19 656.7 MJ 074903 2000/07/20 632.9 MJ 074903 2000/07/21 610.1 MJ 074903 2000/07/22 636.7 MJ 074903 2000/07/23 695.6 MJ 074903 2000/07/24 658.9 MJ 074903 2000/07/25 616.6 MJ 074903 2000/07/26 591.4 MJ 074903 2000/07/27 558.3 MJ 074903 2000/07/28 521.8 MJ 074903 2000/07/29 501.4 MJ 074903 2000/07/30 526.8 MJ 074903 2000/07/31 524.0 MJ 074903 2000/08/01 492.3 MJ 074903 2000/08/02 454.2 MJ 074903 2000/08/03 419.5 MJ 074903 2000/08/04 393.0 MJ 074903 2000/08/05 385.1 MJ 074903 2000/08/06 420.6 MJ 074903 2000/08/07 403.0 MJ 074903 2000/08/08 384.9 MJ 074903 2000/08/09 377.1 MJ 074903 2000/08/10 400.2 MJ 074903 2000/08/11 397.2 MJ 074903 2000/08/12 368.0 MJ 074903 2000/08/13 339.4 MJ 074903 2000/08/14 315.2 MJ 074903 2000/08/15 296.1 MJ 074903 2000/08/16 281.2 MJ 074903 2000/08/17 269.3 MJ 074903 2000/08/18 262.6 MJ 074903 2000/08/19 259.9 MJ 074903 2000/08/20 275.2 MJ 074903 2000/08/21 281.6 MJ 074903 2000/08/22 280.7 MJ 074903 2000/08/23 268.8 MJ 074903 2000/08/24 257.0 MJ 074903 2000/08/25 251.9 MJ 074903 2000/08/26 251.6 MJ 074903 2000/08/27 257.2 MJ 074903 2000/08/28 258.7 MJ 074903 2000/08/29 252.3 MJ 074903 2000/08/30 245.2 MJ 074903 2000/08/31 238.2 MJ 074903 2000/09/01 233.4 MJ 074903 2000/09/02 224.0 MJ 074903 2000/09/03 214.7 MJ 074903 2000/09/04 206.0 MJ 074903 2000/09/05 197.9 MJ 074903 2000/09/06 191.3 MJ 074903 2000/09/07 185.6 MJ 074903 2000/09/08 182.7 MJ 074903 2000/09/09 178.1 MJ 074903 2000/09/10 172.1 MJ 074903 2000/09/11 166.1 MJ 074903 2000/09/12 160.5 MJ 074903 2000/09/13 159.0 MJ 074903 2000/09/14 154.9 MJ 074903 2000/09/15 153.3 MJ 074903 2000/09/16 157.1 MJ 074903 2000/09/17 209.2 MJ 074903 2000/09/18 242.5 MJ 074903 2000/09/19 256.7 MJ 074903 2000/09/20 255.5 MJ 074903 2000/09/21 247.0 MJ 074903 2000/09/22 239.3 MJ 074903 2000/09/23 234.4 MJ 074903 2000/09/24 234.6 MJ 074903 2000/09/25 237.2 MJ 074903 2000/09/26 249.2 MJ 074903 2000/09/27 260.3 MJ 074903 2000/09/28 263.6 MJ 074903 2000/09/29 255.9 MJ 074903 2000/09/30 251.2 MJ 074903 2000/10/01 247.9 MJ 074903 2000/10/02 241.6 MJ 074903 2000/10/03 234.0 MJ 074903 2000/10/04 229.9 MJ 074903 2000/10/05 223.9 MJ 074903 2000/10/06 218.1 MJ 074903 2000/10/07 211.0 MJ 074903 2000/10/08 204.4 MJ 074903 2000/10/09 199.4 MJ 074903 2000/10/10 196.9 MJ 074903 2000/10/11 201.5 MJ 074903 2000/10/12 207.3 MJ 074903 2000/10/13 220.4 MJ 074903 2000/10/14 223.5 MJ 074903 2000/10/15 221.8 MJ 074903 2000/10/16 215.5 MJ 074903 2000/10/17 208.0 MJ 074903 2000/10/18 199.4 MJ 074903 2000/10/19 195.8 MJ 074903 2000/10/20 200.2 MJ 074903 2000/10/21 206.5 MJ 074903 2000/10/22 212.2 MJ 074903 2000/10/23 222.4 MJ 074903 2000/10/24 245.3 MJ 074903 2000/10/25 249.7 MJ 074903 2000/10/26 243.7 MJ 074903 2000/10/27 235.2 MJ 074903 2000/10/28 237.2 MJ 074903 2000/10/29 245.7 MJ 074903 2000/10/30 258.6 MJ 074903 2000/10/31 260.6 MJ 074903 2000/11/01 260.4 MJ 074903 2000/11/02 249.7 MJ 074903 2000/11/03 241.7 MJ 074903 2000/11/04 236.7 MJ 074903 2000/11/05 233.7 MJ 074903 2000/11/06 229.6 MJ 074903 2000/11/07 226.4 MJ 074903 2000/11/08 224.6 MJ 074903 2000/11/09 225.2 MJ 074903 2000/11/10 225.5 MJ 074903 2000/11/11 222.9 MJ 074903 2000/11/12 224.0 MJ 074903 2000/11/13 226.4 MJ 074903 2000/11/14 229.0 MJ 074903 2000/11/15 233.7 MJ 074903 2000/11/16 238.9 MJ 074903 2000/11/17 244.3 MJ 074903 2000/11/18 257.8 MJ 074903 2000/11/19 272.0 MJ 074903 2000/11/20 269.4 MJ 074903 2000/11/21 241.4 MJ 074903 2000/11/22 212.8 MJ 074903 2000/11/23 191.5 MJ 074903 2000/11/24 172.8 MJ 074903 2000/11/25 138.0 MJ 074903 2000/11/26 134.0 R 074903 2000/11/27 133.0 R 074903 2000/11/28 132.0 R 074903 2000/11/29 130.0 R 074903 2000/11/30 129.0 R 074903 2000/12/01 128.0 R 074903 2000/12/02 126.0 R 074903 2000/12/03 125.0 R 074903 2000/12/04 123.0 R 074903 2000/12/05 123.0 R 074903 2000/12/06 122.0 R 074903 2000/12/07 121.0 R 074903 2000/12/08 121.0 R 074903 2000/12/09 120.0 R 074903 2000/12/10 118.0 R 074903 2000/12/11 117.0 R 074903 2000/12/12 116.0 R 074903 2000/12/13 115.0 R 074903 2000/12/14 114.0 R 074903 2000/12/15 113.0 R 074903 2000/12/16 113.0 R 074903 2000/12/17 112.0 R 074903 2000/12/18 111.0 R 074903 2000/12/19 110.0 R 074903 2000/12/20 110.0 R 074903 2000/12/21 109.0 R 074903 2000/12/22 109.0 R 074903 2000/12/23 108.0 R 074903 2000/12/24 107.0 R 074903 2000/12/25 106.0 R 074903 2000/12/26 105.0 R 074903 2000/12/27 104.0 R 074903 2000/12/28 104.0 R 074903 2000/12/29 103.0 R 074903 2000/12/30 103.0 R 074903 2000/12/31 102.0 R 074903 2001/01/01 101.0 R 074903 2001/01/02 100.0 R 074903 2001/01/03 99.70 R 074903 2001/01/04 99.60 R 074903 2001/01/05 99.50 R 074903 2001/01/06 98.50 R 074903 2001/01/07 98.40 R 074903 2001/01/08 98.10 R 074903 2001/01/09 97.40 R 074903 2001/01/10 96.80 R 074903 2001/01/11 96.30 R 074903 2001/01/12 96.00 R 074903 2001/01/13 95.20 R 074903 2001/01/14 95.10 R 074903 2001/01/15 93.90 R 074903 2001/01/16 93.90 R 074903 2001/01/17 93.40 R 074903 2001/01/18 92.80 R 074903 2001/01/19 91.90 R 074903 2001/01/20 91.70 R 074903 2001/01/21 91.40 R 074903 2001/01/22 91.10 R 074903 2001/01/23 90.60 R 074903 2001/01/24 90.10 R 074903 2001/01/25 89.70 R 074903 2001/01/26 89.30 R 074903 2001/01/27 89.00 R 074903 2001/01/28 88.90 R 074903 2001/01/29 88.60 R 074903 2001/01/30 88.30 R 074903 2001/01/31 87.70 R 074903 2001/02/01 87.50 R 074903 2001/02/02 86.00 R 074903 2001/02/03 85.60 R 074903 2001/02/04 85.70 R 074903 2001/02/05 84.80 R 074903 2001/02/06 84.90 R 074903 2001/02/07 85.00 R 074903 2001/02/08 84.90 R 074903 2001/02/09 84.30 R 074903 2001/02/10 84.30 R 074903 2001/02/11 84.00 R 074903 2001/02/12 83.70 R 074903 2001/02/13 83.00 R 074903 2001/02/14 83.20 R 074903 2001/02/15 82.90 R 074903 2001/02/16 82.50 R 074903 2001/02/17 82.10 R 074903 2001/02/18 81.60 R 074903 2001/02/19 81.50 R 074903 2001/02/20 81.30 R 074903 2001/02/21 81.20 R 074903 2001/02/22 80.60 R 074903 2001/02/23 80.50 R 074903 2001/02/24 80.30 R 074903 2001/02/25 79.90 R 074903 2001/02/26 79.90 R 074903 2001/02/27 79.60 R 074903 2001/02/28 79.40 R 074903 2001/03/01 78.70 R 074903 2001/03/02 78.50 R 074903 2001/03/03 78.60 R 074903 2001/03/04 78.50 R 074903 2001/03/05 78.10 R 074903 2001/03/06 77.90 R 074903 2001/03/07 77.90 R 074903 2001/03/08 77.80 R 074903 2001/03/09 77.60 R 074903 2001/03/10 77.30 R 074903 2001/03/11 76.90 R 074903 2001/03/12 77.30 R 074903 2001/03/13 77.20 R 074903 2001/03/14 76.90 R 074903 2001/03/15 76.90 R 074903 2001/03/16 76.60 R 074903 2001/03/17 76.60 R 074903 2001/03/18 76.50 R 074903 2001/03/19 76.80 R 074903 2001/03/20 76.50 R 074903 2001/03/21 76.60 R 074903 2001/03/22 75.80 R 074903 2001/03/23 75.70 R 074903 2001/03/24 75.80 R 074903 2001/03/25 75.90 R 074903 2001/03/26 75.50 R 074903 2001/03/27 75.50 R 074903 2001/03/28 75.70 R 074903 2001/03/29 75.60 R 074903 2001/03/30 75.70 R 074903 2001/03/31 75.70 J 074903 2001/04/01 75.60 R 074903 2001/04/02 75.40 R 074903 2001/04/03 75.40 R 074903 2001/04/04 74.90 R 074903 2001/04/05 75.40 R 074903 2001/04/06 75.50 R 074903 2001/04/07 75.40 R 074903 2001/04/08 75.40 R 074903 2001/04/09 75.40 R 074903 2001/04/10 75.40 R 074903 2001/04/11 75.10 R 074903 2001/04/12 75.10 R 074903 2001/04/13 75.20 R 074903 2001/04/14 75.20 R 074903 2001/04/15 75.10 R 074903 2001/04/16 75.30 R 074903 2001/04/17 75.20 R 074903 2001/04/18 75.00 R 074903 2001/04/19 75.30 R 074903 2001/04/20 75.10 R 074903 2001/04/21 75.20 R 074903 2001/04/22 75.80 R 074903 2001/04/23 76.20 R 074903 2001/04/24 77.60 R 074903 2001/04/25 79.60 R 074903 2001/04/26 82.30 R 074903 2001/04/27 88.20 R 074903 2001/04/28 93.50 R 074903 2001/04/29 101.0 R 074903 2001/04/30 106.0 R 074903 2001/05/01 110.0 R 074903 2001/05/02 114.0 R 074903 2001/05/03 127.0 R 074903 2001/05/04 149.0 R 074903 2001/05/05 184.0 R 074903 2001/05/06 228.0 R 074903 2001/05/07 297.0 R 074903 2001/05/08 397.0 R 074903 2001/05/09 465.5 MJ 074903 2001/05/10 676.8 MJ 074903 2001/05/11 884.1 MJ 074903 2001/05/12 1078 MJ 074903 2001/05/13 1267 MJ 074903 2001/05/14 1464 MJ 074903 2001/05/15 1588 MJ 074903 2001/05/16 1651 MJ 074903 2001/05/17 1636 MJ 074903 2001/05/18 1543 MJ 074903 2001/05/19 1447 MJ 074903 2001/05/20 1366 MJ 074903 2001/05/21 1287 MJ 074903 2001/05/22 1193 MJ 074903 2001/05/23 1105 MJ 074903 2001/05/24 1029 MJ 074903 2001/05/25 959.8 MJ 074903 2001/05/26 895.2 MJ 074903 2001/05/27 837.8 MJ 074903 2001/05/28 781.0 MJ 074903 2001/05/29 730.2 MJ 074903 2001/05/30 685.4 MJ 074903 2001/05/31 652.3 MJ 074903 2001/06/01 631.7 MJ 074903 2001/06/02 634.4 MJ 074903 2001/06/03 635.2 MJ 074903 2001/06/04 595.0 MJ 074903 2001/06/05 558.2 MJ 074903 2001/06/06 532.4 MJ 074903 2001/06/07 530.0 MJ 074903 2001/06/08 543.7 MJ 074903 2001/06/09 567.7 MJ 074903 2001/06/10 578.7 MJ 074903 2001/06/11 566.3 MJ 074903 2001/06/12 539.7 MJ 074903 2001/06/13 513.7 MJ 074903 2001/06/14 486.0 MJ 074903 2001/06/15 467.3 MJ 074903 2001/06/16 446.2 MJ 074903 2001/06/17 420.5 MJ 074903 2001/06/18 395.5 MJ 074903 2001/06/19 380.9 MJ 074903 2001/06/20 370.6 MJ 074903 2001/06/21 352.8 MJ 074903 2001/06/22 333.4 MJ 074903 2001/06/23 318.5 MJ 074903 2001/06/24 316.1 MJ 074903 2001/06/25 448.6 MJ 074903 2001/06/26 502.6 MJ 074903 2001/06/27 480.4 MJ 074903 2001/06/28 435.5 MJ 074903 2001/06/29 394.1 MJ 074903 2001/06/30 359.9 MJ 074903 2001/07/01 332.5 MJ 074903 2001/07/02 322.0 MJ 074903 2001/07/03 323.8 MJ 074903 2001/07/04 322.5 MJ 074903 2001/07/05 322.9 MJ 074903 2001/07/06 317.4 MJ 074903 2001/07/07 318.5 MJ 074903 2001/07/08 354.7 MJ 074903 2001/07/09 432.2 MJ 074903 2001/07/10 494.9 MJ 074903 2001/07/11 502.7 MJ 074903 2001/07/12 534.1 MJ 074903 2001/07/13 698.2 MJ 074903 2001/07/14 932.1 MJ 074903 2001/07/15 1030 MJ 074903 2001/07/16 964.0 MJ 074903 2001/07/17 855.1 MJ 074903 2001/07/18 754.2 MJ 074903 2001/07/19 667.9 MJ 074903 2001/07/20 597.3 MJ 074903 2001/07/21 541.0 MJ 074903 2001/07/22 499.9 MJ 074903 2001/07/23 478.7 MJ 074903 2001/07/24 478.3 MJ 074903 2001/07/25 493.5 MJ 074903 2001/07/26 498.1 MJ 074903 2001/07/27 481.3 MJ 074903 2001/07/28 447.9 MJ 074903 2001/07/29 414.3 MJ 074903 2001/07/30 384.7 MJ 074903 2001/07/31 357.9 MJ 074903 2001/08/01 332.1 MJ 074903 2001/08/02 309.1 MJ 074903 2001/08/03 291.9 MJ 074903 2001/08/04 274.4 MJ 074903 2001/08/05 259.1 MJ 074903 2001/08/06 245.2 MJ 074903 2001/08/07 237.4 MJ 074903 2001/08/08 233.1 MJ 074903 2001/08/09 239.8 MJ 074903 2001/08/10 244.7 MJ 074903 2001/08/11 239.9 MJ 074903 2001/08/12 234.2 MJ 074903 2001/08/13 234.3 MJ 074903 2001/08/14 233.2 MJ 074903 2001/08/15 228.9 MJ 074903 2001/08/16 230.1 MJ 074903 2001/08/17 225.7 MJ 074903 2001/08/18 222.2 MJ 074903 2001/08/19 230.6 MJ 074903 2001/08/20 256.8 MJ 074903 2001/08/21 274.9 MJ 074903 2001/08/22 271.4 J 074903 2001/08/23 257.3 MJ 074903 2001/08/24 244.1 MJ 074903 2001/08/25 236.6 MJ 074903 2001/08/26 230.4 MJ 074903 2001/08/27 218.8 MJ 074903 2001/08/28 206.5 MJ 074903 2001/08/29 199.5 MJ 074903 2001/08/30 185.8 MJ 074903 2001/08/31 177.2 MJ 074903 2001/09/01 177.3 MJ 074903 2001/09/02 182.7 MJ 074903 2001/09/03 196.6 MJ 074903 2001/09/04 210.9 MJ 074903 2001/09/05 212.1 MJ 074903 2001/09/06 217.8 MJ 074903 2001/09/07 219.3 MJ 074903 2001/09/08 212.5 MJ 074903 2001/09/09 203.0 MJ 074903 2001/09/10 196.7 MJ 074903 2001/09/11 189.6 MJ 074903 2001/09/12 184.7 MJ 074903 2001/09/13 178.1 MJ 074903 2001/09/14 173.4 MJ 074903 2001/09/15 166.3 MJ 074903 2001/09/16 163.6 MJ 074903 2001/09/17 161.5 MJ 074903 2001/09/18 160.1 MJ 074903 2001/09/19 156.5 MJ 074903 2001/09/20 151.7 MJ 074903 2001/09/21 150.4 MJ 074903 2001/09/22 155.3 MJ 074903 2001/09/23 179.3 MJ 074903 2001/09/24 224.0 MJ 074903 2001/09/25 278.7 MJ 074903 2001/09/26 290.0 MJ 074903 2001/09/27 288.7 MJ 074903 2001/09/28 287.4 MJ 074903 2001/09/29 280.6 MJ 074903 2001/09/30 269.4 MJ 074903 2001/10/01 257.0 MJ 074903 2001/10/02 246.0 MJ 074903 2001/10/03 237.3 MJ 074903 2001/10/04 228.9 MJ 074903 2001/10/05 222.5 MJ 074903 2001/10/06 222.0 MJ 074903 2001/10/07 252.5 MJ 074903 2001/10/08 297.7 MJ 074903 2001/10/09 337.1 MJ 074903 2001/10/10 344.2 MJ 074903 2001/10/11 330.4 MJ 074903 2001/10/12 314.5 MJ 074903 2001/10/13 297.4 MJ 074903 2001/10/14 281.0 MJ 074903 2001/10/15 270.3 MJ 074903 2001/10/16 265.8 MJ 074903 2001/10/17 270.6 MJ 074903 2001/10/18 320.3 MJ 074903 2001/10/19 383.1 MJ 074903 2001/10/20 421.6 MJ 074903 2001/10/21 420.2 MJ 074903 2001/10/22 412.0 MJ 074903 2001/10/23 412.6 MJ 074903 2001/10/24 412.6 MJ 074903 2001/10/25 401.2 MJ 074903 2001/10/26 392.8 MJ 074903 2001/10/27 393.5 MJ 074903 2001/10/28 406.3 MJ 074903 2001/10/29 415.6 MJ 074903 2001/10/30 406.5 MJ 074903 2001/10/31 383.6 MJ 074903 2001/11/01 355.3 MJ 074903 2001/11/02 323.9 MJ 074903 2001/11/03 323.9 MJ 074903 2001/11/04 370.3 MJ 074903 2001/11/05 430.6 MJ 074903 2001/11/06 453.9 MJ 074903 2001/11/07 480.7 MJ 074903 2001/11/08 530.7 MJ 074903 2001/11/09 583.5 MJ 074903 2001/11/10 579.8 MJ 074903 2001/11/11 533.3 MJ 074903 2001/11/12 501.0 MJ 074903 2001/11/13 472.9 MJ 074903 2001/11/14 423.3 MJ 074903 2001/11/15 398.6 MJ 074903 2001/11/16 377.2 MJ 074903 2001/11/17 358.8 MJ 074903 2001/11/18 346.5 MJ 074903 2001/11/19 334.7 R 074903 2001/11/20 326.7 R 074903 2001/11/21 318.7 R 074903 2001/11/22 311.0 R 074903 2001/11/23 303.3 R 074903 2001/11/24 295.9 R 074903 2001/11/25 288.6 R 074903 2001/11/26 281.5 R 074903 2001/11/27 274.7 R 074903 2001/11/28 268.0 R 074903 2001/11/29 261.6 R 074903 2001/11/30 255.3 R 074903 2001/12/01 249.4 R 074903 2001/12/02 243.6 R 074903 2001/12/03 238.1 R 074903 2001/12/04 232.9 R 074903 2001/12/05 227.8 R 074903 2001/12/06 223.1 R 074903 2001/12/07 218.5 R 074903 2001/12/08 214.3 R 074903 2001/12/09 210.2 R 074903 2001/12/10 206.5 R 074903 2001/12/11 200.0 R 074903 2001/12/12 196.0 R 074903 2001/12/13 191.0 R 074903 2001/12/14 187.0 R 074903 2001/12/15 183.0 R 074903 2001/12/16 179.0 R 074903 2001/12/17 173.0 R 074903 2001/12/18 169.0 R 074903 2001/12/19 165.0 R 074903 2001/12/20 162.0 R 074903 2001/12/21 158.0 R 074903 2001/12/22 155.0 R 074903 2001/12/23 151.0 R 074903 2001/12/24 149.0 R 074903 2001/12/25 145.0 R 074903 2001/12/26 143.0 R 074903 2001/12/27 140.0 R 074903 2001/12/28 137.0 R 074903 2001/12/29 134.0 R 074903 2001/12/30 132.0 R 074903 2001/12/31 129.0 R 074903 2002/01/01 127.0 R 074903 2002/01/02 125.0 R 074903 2002/01/03 122.0 R 074903 2002/01/04 120.0 R 074903 2002/01/05 117.0 R 074903 2002/01/06 115.0 R 074903 2002/01/07 113.0 R 074903 2002/01/08 112.0 R 074903 2002/01/09 109.0 R 074903 2002/01/10 109.0 R 074903 2002/01/11 108.0 R 074903 2002/01/12 105.0 R 074903 2002/01/13 103.0 R 074903 2002/01/14 102.0 R 074903 2002/01/15 101.0 R 074903 2002/01/16 99.90 R 074903 2002/01/17 98.30 R 074903 2002/01/18 97.00 R 074903 2002/01/19 95.70 R 074903 2002/01/20 95.00 R 074903 2002/01/21 93.90 R 074903 2002/01/22 93.10 R 074903 2002/01/23 92.30 R 074903 2002/01/24 91.30 R 074903 2002/01/25 90.70 R 074903 2002/01/26 90.10 R 074903 2002/01/27 88.10 R 074903 2002/01/28 87.60 R 074903 2002/01/29 86.60 R 074903 2002/01/30 86.20 R 074903 2002/01/31 85.60 R 074903 2002/02/01 85.30 R 074903 2002/02/02 84.90 R 074903 2002/02/03 84.50 R 074903 2002/02/04 84.60 R 074903 2002/02/05 84.10 R 074903 2002/02/06 84.40 R 074903 2002/02/07 84.30 R 074903 2002/02/08 83.80 R 074903 2002/02/09 83.80 R 074903 2002/02/10 83.80 R 074903 2002/02/11 83.90 R 074903 2002/02/12 83.70 R 074903 2002/02/13 83.60 R 074903 2002/02/14 83.60 R 074903 2002/02/15 83.50 R 074903 2002/02/16 83.90 R 074903 2002/02/17 84.10 R 074903 2002/02/18 84.70 R 074903 2002/02/19 84.70 R 074903 2002/02/20 86.70 R 074903 2002/02/21 87.50 R 074903 2002/02/22 91.20 R 074903 2002/02/23 91.90 R 074903 2002/02/24 94.30 R 074903 2002/02/25 97.40 R 074903 2002/02/26 102.0 R 074903 2002/02/27 106.0 R 074903 2002/02/28 111.0 R 074903 2002/03/01 122.0 R 074903 2002/03/02 128.0 R 074903 2002/03/03 135.0 R 074903 2002/03/04 140.0 R 074903 2002/03/05 147.0 R 074903 2002/03/06 153.0 R 074903 2002/03/07 158.0 R 074903 2002/03/08 160.0 R 074903 2002/03/09 161.0 R 074903 2002/03/10 160.0 R 074903 2002/03/11 161.0 R 074903 2002/03/12 160.0 R 074903 2002/03/13 159.0 R 074903 2002/03/14 157.0 R 074903 2002/03/15 155.0 R 074903 2002/03/16 150.0 R 074903 2002/03/17 146.0 R 074903 2002/03/18 144.0 R 074903 2002/03/19 139.0 R 074903 2002/03/20 137.0 J 074903 2002/03/21 139.0 R 074903 2002/03/22 139.0 R 074903 2002/03/23 140.0 R 074903 2002/03/24 139.0 R 074903 2002/03/25 138.0 R 074903 2002/03/26 137.0 R 074903 2002/03/27 137.0 R 074903 2002/03/28 138.0 R 074903 2002/03/29 137.0 R 074903 2002/03/30 138.0 R 074903 2002/03/31 139.0 R 074903 2002/04/01 139.0 R 074903 2002/04/02 140.0 R 074903 2002/04/03 140.0 R 074903 2002/04/04 139.0 R 074903 2002/04/05 139.0 R 074903 2002/04/06 139.0 R 074903 2002/04/07 139.0 R 074903 2002/04/08 139.0 R 074903 2002/04/09 139.0 R 074903 2002/04/10 139.0 R 074903 2002/04/11 140.0 R 074903 2002/04/12 141.0 R 074903 2002/04/13 143.0 R 074903 2002/04/14 144.0 R 074903 2002/04/15 145.0 R 074903 2002/04/16 149.0 R 074903 2002/04/17 151.0 R 074903 2002/04/18 154.0 R 074903 2002/04/19 155.0 R 074903 2002/04/20 159.0 R 074903 2002/04/21 162.0 R 074903 2002/04/22 166.0 R 074903 2002/04/23 172.0 R 074903 2002/04/24 174.0 R 074903 2002/04/25 182.0 R 074903 2002/04/26 184.0 R 074903 2002/04/27 189.0 R 074903 2002/04/28 196.0 R 074903 2002/04/29 199.0 R 074903 2002/04/30 208.0 R 074903 2002/05/01 217.0 R 074903 2002/05/02 224.0 R 074903 2002/05/03 231.0 R 074903 2002/05/04 240.0 R 074903 2002/05/05 248.0 R 074903 2002/05/06 256.0 R 074903 2002/05/07 271.0 R 074903 2002/05/08 288.0 R 074903 2002/05/09 307.0 R 074903 2002/05/10 334.0 R 074903 2002/05/11 367.0 R 074903 2002/05/12 412.0 R 074903 2002/05/13 458.0 R 074903 2002/05/14 491.0 R 074903 2002/05/15 531.0 R 074903 2002/05/16 560.0 R 074903 2002/05/17 602.5 MJ 074903 2002/05/18 631.8 MJ 074903 2002/05/19 681.3 MJ 074903 2002/05/20 749.9 MJ 074903 2002/05/21 768.1 MJ 074903 2002/05/22 755.3 MJ 074903 2002/05/23 766.9 MJ 074903 2002/05/24 874.2 MJ 074903 2002/05/25 1036 MJ 074903 2002/05/26 1174 MJ 074903 2002/05/27 1171 MJ 074903 2002/05/28 1160 MJ 074903 2002/05/29 1232 MJ 074903 2002/05/30 1352 MJ 074903 2002/05/31 1605 MJ 074903 2002/06/01 1775 MJ 074903 2002/06/02 1791 MJ 074903 2002/06/03 1847 MJ 074903 2002/06/04 1740 MJ 074903 2002/06/05 1575 MJ 074903 2002/06/06 1426 MJ 074903 2002/06/07 1304 MJ 074903 2002/06/08 1201 MJ 074903 2002/06/09 1110 MJ 074903 2002/06/10 1036 MJ 074903 2002/06/11 981.3 MJ 074903 2002/06/12 929.5 MJ 074903 2002/06/13 911.7 MJ 074903 2002/06/14 901.6 MJ 074903 2002/06/15 910.3 MJ 074903 2002/06/16 891.0 MJ 074903 2002/06/17 851.4 MJ 074903 2002/06/18 810.3 MJ 074903 2002/06/19 771.5 MJ 074903 2002/06/20 725.3 MJ 074903 2002/06/21 674.4 MJ 074903 2002/06/22 629.6 MJ 074903 2002/06/23 583.9 MJ 074903 2002/06/24 572.2 MJ 074903 2002/06/25 552.9 MJ 074903 2002/06/26 532.8 MJ 074903 2002/06/27 524.2 MJ 074903 2002/06/28 526.7 MJ 074903 2002/06/29 529.8 MJ 074903 2002/06/30 512.1 MJ 074903 2002/07/01 479.6 MJ 074903 2002/07/02 446.0 MJ 074903 2002/07/03 416.8 MJ 074903 2002/07/04 395.8 MJ 074903 2002/07/05 395.0 MJ 074903 2002/07/06 433.0 MJ 074903 2002/07/07 617.5 MJ 074903 2002/07/08 880.1 MJ 074903 2002/07/09 913.3 MJ 074903 2002/07/10 872.7 MJ 074903 2002/07/11 856.0 MJ 074903 2002/07/12 811.8 MJ 074903 2002/07/13 757.3 MJ 074903 2002/07/14 701.2 MJ 074903 2002/07/15 646.9 MJ 074903 2002/07/16 595.3 MJ 074903 2002/07/17 549.5 MJ 074903 2002/07/18 514.1 MJ 074903 2002/07/19 473.5 MJ 074903 2002/07/20 438.9 MJ 074903 2002/07/21 408.4 MJ 074903 2002/07/22 382.9 MJ 074903 2002/07/23 368.6 MJ 074903 2002/07/24 358.0 MJ 074903 2002/07/25 360.7 MJ 074903 2002/07/26 347.4 MJ 074903 2002/07/27 328.3 MJ 074903 2002/07/28 307.8 MJ 074903 2002/07/29 290.3 MJ 074903 2002/07/30 283.4 MJ 074903 2002/07/31 279.2 MJ 074903 2002/08/01 271.0 MJ 074903 2002/08/02 258.2 MJ 074903 2002/08/03 252.7 MJ 074903 2002/08/04 244.1 MJ 074903 2002/08/05 243.8 MJ 074903 2002/08/06 251.0 MJ 074903 2002/08/07 271.2 MJ 074903 2002/08/08 337.8 MJ 074903 2002/08/09 494.7 MJ 074903 2002/08/10 711.3 MJ 074903 2002/08/11 744.9 MJ 074903 2002/08/12 722.4 MJ 074903 2002/08/13 660.5 MJ 074903 2002/08/14 624.7 MJ 074903 2002/08/15 604.1 MJ 074903 2002/08/16 566.3 MJ 074903 2002/08/17 523.5 MJ 074903 2002/08/18 481.3 MJ 074903 2002/08/19 442.4 MJ 074903 2002/08/20 411.3 MJ 074903 2002/08/21 389.8 MJ 074903 2002/08/22 372.8 MJ 074903 2002/08/23 357.3 MJ 074903 2002/08/24 343.4 MJ 074903 2002/08/25 342.4 MJ 074903 2002/08/26 331.1 MJ 074903 2002/08/27 320.6 MJ 074903 2002/08/28 317.9 MJ 074903 2002/08/29 323.3 MJ 074903 2002/08/30 328.6 MJ 074903 2002/08/31 314.1 MJ 074903 2002/09/01 298.8 MJ 074903 2002/09/02 284.0 MJ 074903 2002/09/03 269.7 MJ 074903 2002/09/04 262.0 MJ 074903 2002/09/05 265.0 MJ 074903 2002/09/06 279.5 MJ 074903 2002/09/07 388.2 MJ 074903 2002/09/08 554.3 MJ 074903 2002/09/09 548.1 MJ 074903 2002/09/10 508.2 MJ 074903 2002/09/11 477.2 MJ 074903 2002/09/12 463.2 MJ 074903 2002/09/13 435.9 MJ 074903 2002/09/14 400.2 MJ 074903 2002/09/15 380.8 MJ 074903 2002/09/16 369.4 MJ 074903 2002/09/17 358.7 MJ 074903 2002/09/18 353.1 MJ 074903 2002/09/19 341.6 MJ 074903 2002/09/20 331.0 MJ 074903 2002/09/21 338.1 MJ 074903 2002/09/22 352.7 MJ 074903 2002/09/23 376.1 MJ 074903 2002/09/24 385.2 MJ 074903 2002/09/25 376.7 MJ 074903 2002/09/26 358.9 MJ 074903 2002/09/27 340.4 MJ 074903 2002/09/28 324.7 MJ 074903 2002/09/29 309.7 MJ 074903 2002/09/30 298.9 MJ 074903 2002/10/01 290.1 MJ 074903 2002/10/02 283.1 MJ 074903 2002/10/03 276.9 MJ 074903 2002/10/04 272.9 MJ 074903 2002/10/05 272.6 MJ 074903 2002/10/06 275.9 MJ 074903 2002/10/07 275.0 MJ 074903 2002/10/08 278.2 MJ 074903 2002/10/09 272.7 MJ 074903 2002/10/10 263.6 MJ 074903 2002/10/11 251.7 MJ 074903 2002/10/12 243.7 MJ 074903 2002/10/13 235.9 MJ 074903 2002/10/14 232.1 MJ 074903 2002/10/15 235.6 MJ 074903 2002/10/16 242.7 MJ 074903 2002/10/17 254.0 MJ 074903 2002/10/18 278.1 MJ 074903 2002/10/19 347.0 MJ 074903 2002/10/20 482.4 MJ 074903 2002/10/21 618.1 MJ 074903 2002/10/22 649.9 MJ 074903 2002/10/23 617.2 MJ 074903 2002/10/24 580.0 MJ 074903 2002/10/25 547.3 MJ 074903 2002/10/26 513.9 MJ 074903 2002/10/27 482.4 MJ 074903 2002/10/28 454.4 MJ 074903 2002/10/29 430.5 MJ 074903 2002/10/30 405.6 MJ 074903 2002/10/31 383.4 MJ 074903 2002/11/01 363.2 MJ 074903 2002/11/02 330.3 MJ 074903 2002/11/03 297.4 MJ 074903 2002/11/04 293.6 MJ 074903 2002/11/05 268.8 MJ 074903 2002/11/06 262.5 MJ 074903 2002/11/07 256.4 R 074903 2002/11/08 251.1 R 074903 2002/11/09 245.5 R 074903 2002/11/10 239.7 MJ 074903 2002/11/11 237.3 MJ 074903 2002/11/12 248.0 MJ 074903 2002/11/13 275.9 MJ 074903 2002/11/14 270.5 MJ 074903 2002/11/15 269.4 MJ 074903 2002/11/16 259.7 MJ 074903 2002/11/17 221.9 MJ 074903 2002/11/18 201.1 MJ 074903 2002/11/19 170.7 MJ 074903 2002/11/20 163.5 MJ 074903 2002/11/21 158.0 R 074903 2002/11/22 158.2 R 074903 2002/11/23 191.0 R 074903 2002/11/24 274.6 R 074903 2002/11/25 283.3 MJ 074903 2002/11/26 291.2 MJ 074903 2002/11/27 288.4 MJ 074903 2002/11/28 282.9 MJ 074903 2002/11/29 274.5 MJ 074903 2002/11/30 261.2 MJ 074903 2002/12/01 237.6 MJ 074903 2002/12/02 225.1 MJ 074903 2002/12/03 215.3 MJ 074903 2002/12/04 206.9 R 074903 2002/12/05 198.9 R 074903 2002/12/06 192.5 R 074903 2002/12/07 186.9 R 074903 2002/12/08 181.4 R 074903 2002/12/09 186.2 R 074903 2002/12/10 173.2 R 074903 2002/12/11 165.9 R 074903 2002/12/12 161.2 R 074903 2002/12/13 157.8 R 074903 2002/12/14 154.8 R 074903 2002/12/15 151.2 R 074903 2002/12/16 159.6 R 074903 2002/12/17 149.9 R 074903 2002/12/18 143.9 R 074903 2002/12/19 140.0 R 074903 2002/12/20 137.4 R 074903 2002/12/21 135.7 R 074903 2002/12/22 140.4 R 074903 2002/12/23 193.0 R 074903 2002/12/24 207.5 R 074903 2002/12/25 184.5 R 074903 2002/12/26 165.0 R 074903 2002/12/27 151.7 R 074903 2002/12/28 143.9 R 074903 2002/12/29 137.8 R 074903 2002/12/30 133.7 R 074903 2002/12/31 130.8 R 074903 2003/01/01 128.5 R 074903 2003/01/02 126.5 R 074903 2003/01/03 124.5 R 074903 2003/01/04 122.7 R 074903 2003/01/05 120.9 R 074903 2003/01/06 119.2 R 074903 2003/01/07 117.6 R 074903 2003/01/08 116.0 R 074903 2003/01/09 114.5 R 074903 2003/01/10 113.1 R 074903 2003/01/11 111.7 R 074903 2003/01/12 110.4 R 074903 2003/01/13 109.1 R 074903 2003/01/14 107.9 R 074903 2003/01/15 106.8 R 074903 2003/01/16 105.7 R 074903 2003/01/17 104.6 R 074903 2003/01/18 103.6 R 074903 2003/01/19 102.7 R 074903 2003/01/20 101.8 R 074903 2003/01/21 100.9 R 074903 2003/01/22 100.1 R 074903 2003/01/23 99.28 R 074903 2003/01/24 98.53 R 074903 2003/01/25 97.81 R 074903 2003/01/26 97.14 R 074903 2003/01/27 96.50 R 074903 2003/01/28 95.89 R 074903 2003/01/29 95.31 R 074903 2003/01/30 94.77 R 074903 2003/01/31 94.34 R 074903 2003/02/01 93.86 R 074903 2003/02/02 93.36 R 074903 2003/02/03 92.84 R 074903 2003/02/04 92.29 R 074903 2003/02/05 91.72 R 074903 2003/02/06 91.13 R 074903 2003/02/07 90.53 R 074903 2003/02/08 89.92 R 074903 2003/02/09 89.30 R 074903 2003/02/10 88.68 R 074903 2003/02/11 88.06 R 074903 2003/02/12 87.44 R 074903 2003/02/13 86.83 R 074903 2003/02/14 86.22 R 074903 2003/02/15 85.63 R 074903 2003/02/16 85.05 R 074903 2003/02/17 84.48 R 074903 2003/02/18 83.93 R 074903 2003/02/19 83.41 R 074903 2003/02/20 82.90 R 074903 2003/02/21 82.42 R 074903 2003/02/22 81.97 R 074903 2003/02/23 81.55 R 074903 2003/02/24 81.16 R 074903 2003/02/25 80.81 R 074903 2003/02/26 80.49 R 074903 2003/02/27 80.08 R 074903 2003/02/28 79.67 R 074903 2003/03/01 78.84 R 074903 2003/03/02 78.43 R 074903 2003/03/03 78.01 R 074903 2003/03/04 77.59 R 074903 2003/03/05 77.18 R 074903 2003/03/06 76.77 R 074903 2003/03/07 76.37 R 074903 2003/03/08 75.98 R 074903 2003/03/09 75.59 R 074903 2003/03/10 75.21 R 074903 2003/03/11 74.84 R 074903 2003/03/12 74.49 R 074903 2003/03/13 74.14 R 074903 2003/03/14 73.81 R 074903 2003/03/15 73.49 R 074903 2003/03/16 73.19 R 074903 2003/03/17 72.91 R 074903 2003/03/18 72.64 R 074903 2003/03/19 72.39 J 074903 2003/03/20 72.25 R 074903 2003/03/21 72.10 R 074903 2003/03/22 71.93 R 074903 2003/03/23 71.76 R 074903 2003/03/24 71.59 R 074903 2003/03/25 71.40 R 074903 2003/03/26 71.21 R 074903 2003/03/27 71.02 R 074903 2003/03/28 70.82 R 074903 2003/03/29 70.62 R 074903 2003/03/30 70.42 R 074903 2003/03/31 70.22 R 074903 2003/04/01 70.02 R 074903 2003/04/02 69.82 R 074903 2003/04/03 69.62 R 074903 2003/04/04 69.42 R 074903 2003/04/05 69.23 R 074903 2003/04/06 69.04 R 074903 2003/04/07 68.86 R 074903 2003/04/08 68.69 R 074903 2003/04/09 68.52 R 074903 2003/04/10 68.36 R 074903 2003/04/11 68.21 R 074903 2003/04/12 68.08 R 074903 2003/04/13 69.00 R 074903 2003/04/14 74.63 R 074903 2003/04/15 81.84 R 074903 2003/04/16 94.40 R 074903 2003/04/17 93.20 R 074903 2003/04/18 89.93 R 074903 2003/04/19 87.10 R 074903 2003/04/20 86.99 R 074903 2003/04/21 85.75 R 074903 2003/04/22 86.79 R 074903 2003/04/23 91.05 R 074903 2003/04/24 99.92 R 074903 2003/04/25 115.8 R 074903 2003/04/26 197.0 R 074903 2003/04/27 236.1 R 074903 2003/04/28 265.6 R 074903 2003/04/29 264.9 R 074903 2003/04/30 271.8 R 074903 2003/05/01 278.7 R 074903 2003/05/02 286.0 R 074903 2003/05/03 294.5 R 074903 2003/05/04 304.7 R 074903 2003/05/05 317.5 R 074903 2003/05/06 333.8 R 074903 2003/05/07 362.3 R 074903 2003/05/08 390.6 R 074903 2003/05/09 428.2 R 074903 2003/05/10 489.0 R 074903 2003/05/11 650.2 MJ 074903 2003/05/12 786.4 MJ 074903 2003/05/13 1002 MJ 074903 2003/05/14 1118 MJ 074903 2003/05/15 1372 MJ 074903 2003/05/16 1454 MJ 074903 2003/05/17 1510 MJ 074903 2003/05/18 1577 MJ 074903 2003/05/19 1870 MJ 074903 2003/05/20 2136 MJ 074903 2003/05/21 2296 MJ 074903 2003/05/22 2377 MJ 074903 2003/05/23 2350 MJ 074903 2003/05/24 2127 MJ 074903 2003/05/25 1872 MJ 074903 2003/05/26 1695 MJ 074903 2003/05/27 1586 MJ 074903 2003/05/28 1498 MJ 074903 2003/05/29 1401 MJ 074903 2003/05/30 1322 MJ 074903 2003/05/31 1286 MJ 074903 2003/06/01 1269 MJ 074903 2003/06/02 1215 MJ 074903 2003/06/03 1234 MJ 074903 2003/06/04 1340 MJ 074903 2003/06/05 1372 MJ 074903 2003/06/06 1268 MJ 074903 2003/06/07 1149 MJ 074903 2003/06/08 1039 MJ 074903 2003/06/09 940.1 MJ 074903 2003/06/10 860.9 MJ 074903 2003/06/11 793.9 MJ 074903 2003/06/12 739.3 MJ 074903 2003/06/13 686.1 MJ 074903 2003/06/14 637.6 MJ 074903 2003/06/15 594.8 MJ 074903 2003/06/16 562.4 MJ 074903 2003/06/17 527.1 MJ 074903 2003/06/18 496.5 MJ 074903 2003/06/19 469.4 MJ 074903 2003/06/20 460.1 MJ 074903 2003/06/21 468.8 MJ 074903 2003/06/22 467.2 MJ 074903 2003/06/23 444.6 MJ 074903 2003/06/24 411.7 MJ 074903 2003/06/25 383.5 MJ 074903 2003/06/26 360.4 MJ 074903 2003/06/27 342.8 MJ 074903 2003/06/28 324.4 MJ 074903 2003/06/29 312.6 MJ 074903 2003/06/30 296.9 MJ 074903 2003/07/01 296.9 MJ 074903 2003/07/02 301.0 MJ 074903 2003/07/03 299.4 MJ 074903 2003/07/04 299.1 MJ 074903 2003/07/05 300.9 MJ 074903 2003/07/06 310.5 MJ 074903 2003/07/07 338.0 MJ 074903 2003/07/08 378.6 MJ 074903 2003/07/09 440.5 MJ 074903 2003/07/10 511.0 MJ 074903 2003/07/11 597.7 MJ 074903 2003/07/12 584.6 MJ 074903 2003/07/13 535.6 MJ 074903 2003/07/14 491.1 MJ 074903 2003/07/15 455.3 MJ 074903 2003/07/16 427.3 MJ 074903 2003/07/17 398.5 MJ 074903 2003/07/18 372.7 MJ 074903 2003/07/19 354.6 MJ 074903 2003/07/20 340.7 MJ 074903 2003/07/21 330.9 MJ 074903 2003/07/22 328.4 MJ 074903 2003/07/23 338.1 MJ 074903 2003/07/24 330.7 MJ 074903 2003/07/25 315.4 MJ 074903 2003/07/26 302.8 MJ 074903 2003/07/27 307.1 MJ 074903 2003/07/28 368.3 MJ 074903 2003/07/29 485.8 MJ 074903 2003/07/30 538.9 MJ 074903 2003/07/31 521.0 MJ 074903 2003/08/01 484.6 MJ 074903 2003/08/02 440.7 MJ 074903 2003/08/03 398.5 MJ 074903 2003/08/04 362.2 MJ 074903 2003/08/05 330.9 MJ 074903 2003/08/06 304.1 MJ 074903 2003/08/07 283.2 MJ 074903 2003/08/08 265.3 MJ 074903 2003/08/09 250.3 MJ 074903 2003/08/10 237.7 MJ 074903 2003/08/11 227.2 MJ 074903 2003/08/12 218.9 MJ 074903 2003/08/13 211.7 MJ 074903 2003/08/14 205.2 MJ 074903 2003/08/15 195.0 MJ 074903 2003/08/16 191.7 MJ 074903 2003/08/17 229.5 MJ 074903 2003/08/18 276.0 MJ 074903 2003/08/19 281.2 MJ 074903 2003/08/20 255.3 MJ 074903 2003/08/21 228.1 MJ 074903 2003/08/22 208.9 MJ 074903 2003/08/23 195.2 MJ 074903 2003/08/24 189.0 MJ 074903 2003/08/25 191.3 MJ 074903 2003/08/26 194.9 MJ 074903 2003/08/27 194.2 MJ 074903 2003/08/28 189.1 MJ 074903 2003/08/29 186.3 MJ 074903 2003/08/30 194.4 MJ 074903 2003/08/31 207.8 MJ 074903 2003/09/01 208.3 MJ 074903 2003/09/02 202.6 MJ 074903 2003/09/03 192.8 MJ 074903 2003/09/04 183.3 MJ 074903 2003/09/05 178.5 MJ 074903 2003/09/06 175.7 MJ 074903 2003/09/07 180.1 MJ 074903 2003/09/08 183.7 MJ 074903 2003/09/09 179.7 MJ 074903 2003/09/10 173.7 MJ 074903 2003/09/11 166.1 MJ 074903 2003/09/12 160.0 MJ 074903 2003/09/13 155.5 MJ 074903 2003/09/14 150.1 MJ 074903 2003/09/15 145.1 MJ 074903 2003/09/16 140.4 MJ 074903 2003/09/17 135.2 MJ 074903 2003/09/18 131.1 MJ 074903 2003/09/19 127.0 MJ 074903 2003/09/20 122.7 MJ 074903 2003/09/21 119.2 MJ 074903 2003/09/22 115.0 MJ 074903 2003/09/23 111.5 MJ 074903 2003/09/24 113.7 MJ 074903 2003/09/25 113.7 MJ 074903 2003/09/26 114.5 MJ 074903 2003/09/27 113.9 MJ 074903 2003/09/28 110.4 MJ 074903 2003/09/29 120.3 MJ 074903 2003/09/30 162.3 MJ 074903 2003/10/01 221.8 MJ 074903 2003/10/02 263.9 MJ 074903 2003/10/03 270.6 MJ 074903 2003/10/04 278.2 MJ 074903 2003/10/05 293.2 MJ 074903 2003/10/06 335.8 MJ 074903 2003/10/07 363.3 MJ 074903 2003/10/08 357.2 MJ 074903 2003/10/09 330.4 MJ 074903 2003/10/10 301.0 MJ 074903 2003/10/11 277.6 MJ 074903 2003/10/12 258.9 MJ 074903 2003/10/13 244.3 MJ 074903 2003/10/14 234.1 MJ 074903 2003/10/15 228.7 MJ 074903 2003/10/16 229.4 MJ 074903 2003/10/17 231.3 MJ 074903 2003/10/18 235.1 MJ 074903 2003/10/19 236.7 MJ 074903 2003/10/20 228.9 MJ 074903 2003/10/21 218.2 MJ 074903 2003/10/22 208.8 MJ 074903 2003/10/23 206.8 MJ 074903 2003/10/24 239.8 MJ 074903 2003/10/25 295.7 MJ 074903 2003/10/26 345.3 MJ 074903 2003/10/27 353.1 MJ 074903 2003/10/28 473.8 MJ 074903 2003/10/29 735.1 MJ 074903 2003/10/30 858.0 MJ 074903 2003/10/31 968.7 MJ 074903 2003/11/01 996.4 MJ 074903 2003/11/02 909.9 MJ 074903 2003/11/03 789.1 MJ 074903 2003/11/04 682.3 MJ 074903 2003/11/05 588.3 MJ 074903 2003/11/06 519.8 MJ 074903 2003/11/07 486.0 MJ 074903 2003/11/08 471.9 MJ 074903 2003/11/09 432.9 MJ 074903 2003/11/10 362.6 MJ 074903 2003/11/11 313.4 MJ 074903 2003/11/12 305.9 MJ 074903 2003/11/13 307.8 MJ 074903 2003/11/14 348.4 MJ 074903 2003/11/15 372.3 MJ 074903 2003/11/16 366.5 MJ 074903 2003/11/17 349.0 MJ 074903 2003/11/18 324.6 MJ 074903 2003/11/19 314.4 MJ 074903 2003/11/20 311.1 MJ 074903 2003/11/21 422.5 MJ 074903 2003/11/22 726.2 MJ 074903 2003/11/23 977.9 MJ 074903 2003/11/24 915.5 MJ 074903 2003/11/25 784.0 MJ 074903 2003/11/26 705.2 MJ 074903 2003/11/27 634.5 MJ 074903 2003/11/28 552.4 MJ 074903 2003/11/29 494.8 MJ 074903 2003/11/30 469.1 MJ 074903 2003/12/01 416.6 R 074903 2003/12/02 368.2 R 074903 2003/12/03 331.0 R 074903 2003/12/04 302.0 R 074903 2003/12/05 279.3 R 074903 2003/12/06 261.3 R 074903 2003/12/07 247.0 R 074903 2003/12/08 235.5 R 074903 2003/12/09 226.5 R 074903 2003/12/10 218.7 R 074903 2003/12/11 211.9 R 074903 2003/12/12 205.9 R 074903 2003/12/13 200.5 R 074903 2003/12/14 195.7 R 074903 2003/12/15 191.3 R 074903 2003/12/16 187.3 R 074903 2003/12/17 183.5 R 074903 2003/12/18 179.8 R 074903 2003/12/19 176.2 R 074903 2003/12/20 188.1 R 074903 2003/12/21 169.7 R 074903 2003/12/22 167.1 R 074903 2003/12/23 164.6 R 074903 2003/12/24 162.1 R 074903 2003/12/25 159.8 R 074903 2003/12/26 157.4 R 074903 2003/12/27 155.2 R 074903 2003/12/28 153.0 R 074903 2003/12/29 150.9 R 074903 2003/12/30 148.9 R 074903 2003/12/31 146.9 R 074903 2004/01/01 144.9 R 074903 2004/01/02 143.1 R 074903 2004/01/03 141.2 R 074903 2004/01/04 139.5 R 074903 2004/01/05 137.8 R 074903 2004/01/06 136.1 R 074903 2004/01/07 134.5 R 074903 2004/01/08 132.9 R 074903 2004/01/09 131.3 R 074903 2004/01/10 129.8 R 074903 2004/01/11 128.4 R 074903 2004/01/12 127.0 R 074903 2004/01/13 125.6 R 074903 2004/01/14 124.2 R 074903 2004/01/15 122.9 R 074903 2004/01/16 121.7 R 074903 2004/01/17 120.4 R 074903 2004/01/18 119.2 R 074903 2004/01/19 118.1 R 074903 2004/01/20 116.9 R 074903 2004/01/21 115.8 R 074903 2004/01/22 114.7 R 074903 2004/01/23 113.7 R 074903 2004/01/24 112.6 R 074903 2004/01/25 111.6 R 074903 2004/01/26 110.6 R 074903 2004/01/27 109.7 R 074903 2004/01/28 108.8 R 074903 2004/01/29 107.9 R 074903 2004/01/30 107.0 R 074903 2004/01/31 106.1 R 074903 2004/02/01 105.3 R 074903 2004/02/02 104.4 R 074903 2004/02/03 103.6 R 074903 2004/02/04 102.9 R 074903 2004/02/05 102.1 R 074903 2004/02/06 101.3 R 074903 2004/02/07 100.6 R 074903 2004/02/08 99.90 R 074903 2004/02/09 99.20 R 074903 2004/02/10 98.52 R 074903 2004/02/11 97.85 R 074903 2004/02/12 97.20 R 074903 2004/02/13 96.56 R 074903 2004/02/14 95.93 R 074903 2004/02/15 95.32 R 074903 2004/02/16 94.72 R 074903 2004/02/17 94.13 R 074903 2004/02/18 93.56 R 074903 2004/02/19 93.00 R 074903 2004/02/20 92.44 R 074903 2004/02/21 91.90 R 074903 2004/02/22 91.37 R 074903 2004/02/23 90.85 R 074903 2004/02/24 90.34 R 074903 2004/02/25 89.83 R 074903 2004/02/26 89.34 R 074903 2004/02/27 88.85 R 074903 2004/02/28 88.38 R 074903 2004/02/29 87.91 R 074903 2004/03/01 87.45 R 074903 2004/03/02 86.99 R 074903 2004/03/03 86.54 R 074903 2004/03/04 86.10 R 074903 2004/03/05 85.67 R 074903 2004/03/06 85.24 R 074903 2004/03/07 84.81 R 074903 2004/03/08 84.40 R 074903 2004/03/09 83.98 R 074903 2004/03/10 83.58 R 074903 2004/03/11 83.17 R 074903 2004/03/12 82.77 R 074903 2004/03/13 82.38 R 074903 2004/03/14 81.99 R 074903 2004/03/15 81.60 R 074903 2004/03/16 81.22 R 074903 2004/03/17 80.83 R 074903 2004/03/18 80.46 R 074903 2004/03/19 80.08 R 074903 2004/03/20 79.71 R 074903 2004/03/21 79.34 R 074903 2004/03/22 78.97 R 074903 2004/03/23 78.60 R 074903 2004/03/24 78.24 J 074903 2004/03/25 77.87 R 074903 2004/03/26 77.51 R 074903 2004/03/27 77.15 R 074903 2004/03/28 76.79 R 074903 2004/03/29 76.43 R 074903 2004/03/30 76.69 R 074903 2004/03/31 76.95 R 074903 2004/04/01 77.37 R 074903 2004/04/02 78.14 R 074903 2004/04/03 79.45 R 074903 2004/04/04 81.52 R 074903 2004/04/05 84.60 R 074903 2004/04/06 89.33 R 074903 2004/04/07 96.08 R 074903 2004/04/08 101.1 R 074903 2004/04/09 103.2 R 074903 2004/04/10 105.6 R 074903 2004/04/11 108.3 R 074903 2004/04/12 111.2 R 074903 2004/04/13 114.3 R 074903 2004/04/14 117.8 R 074903 2004/04/15 121.5 R 074903 2004/04/16 125.6 R 074903 2004/04/17 130.0 R 074903 2004/04/18 134.7 R 074903 2004/04/19 139.8 R 074903 2004/04/20 145.2 R 074903 2004/04/21 151.1 R 074903 2004/04/22 157.4 R 074903 2004/04/23 164.1 R 074903 2004/04/24 171.4 R 074903 2004/04/25 179.1 R 074903 2004/04/26 187.4 R 074903 2004/04/27 196.3 R 074903 2004/04/28 205.8 R 074903 2004/04/29 219.3 R 074903 2004/04/30 234.9 R 074903 2004/05/01 253.8 R 074903 2004/05/02 277.3 R 074903 2004/05/03 343.5 MJ 074903 2004/05/04 488.4 MJ 074903 2004/05/05 749.9 MJ 074903 2004/05/06 1027 MJ 074903 2004/05/07 1080 MJ 074903 2004/05/08 1069 MJ 074903 2004/05/09 1049 MJ 074903 2004/05/10 1001 MJ 074903 2004/05/11 984.5 MJ 074903 2004/05/12 937.2 MJ 074903 2004/05/13 904.4 MJ 074903 2004/05/14 880.5 MJ 074903 2004/05/15 921.0 MJ 074903 2004/05/16 989.9 MJ 074903 2004/05/17 1061 MJ 074903 2004/05/18 1172 MJ 074903 2004/05/19 1362 MJ 074903 2004/05/20 1529 MJ 074903 2004/05/21 1580 MJ 074903 2004/05/22 1639 MJ 074903 2004/05/23 1661 MJ 074903 2004/05/24 1579 MJ 074903 2004/05/25 1440 MJ 074903 2004/05/26 1345 MJ 074903 2004/05/27 1296 MJ 074903 2004/05/28 1336 MJ 074903 2004/05/29 1364 MJ 074903 2004/05/30 1403 MJ 074903 2004/05/31 1536 MJ 074903 2004/06/01 1572 MJ 074903 2004/06/02 1519 MJ 074903 2004/06/03 1491 MJ 074903 2004/06/04 1465 MJ 074903 2004/06/05 1507 MJ 074903 2004/06/06 1566 MJ 074903 2004/06/07 1551 MJ 074903 2004/06/08 1548 MJ 074903 2004/06/09 1528 MJ 074903 2004/06/10 1476 MJ 074903 2004/06/11 1437 MJ 074903 2004/06/12 1346 MJ 074903 2004/06/13 1224 MJ 074903 2004/06/14 1127 MJ 074903 2004/06/15 1042 MJ 074903 2004/06/16 980.9 MJ 074903 2004/06/17 921.5 MJ 074903 2004/06/18 866.4 MJ 074903 2004/06/19 815.1 MJ 074903 2004/06/20 773.1 MJ 074903 2004/06/21 740.8 MJ 074903 2004/06/22 738.3 MJ 074903 2004/06/23 743.8 MJ 074903 2004/06/24 720.4 MJ 074903 2004/06/25 688.7 MJ 074903 2004/06/26 650.0 MJ 074903 2004/06/27 614.5 MJ 074903 2004/06/28 584.4 MJ 074903 2004/06/29 557.8 MJ 074903 2004/06/30 528.5 MJ 074903 2004/07/01 498.4 MJ 074903 2004/07/02 479.1 MJ 074903 2004/07/03 456.5 MJ 074903 2004/07/04 434.9 MJ 074903 2004/07/05 414.0 MJ 074903 2004/07/06 401.5 MJ 074903 2004/07/07 395.8 MJ 074903 2004/07/08 401.3 MJ 074903 2004/07/09 402.4 MJ 074903 2004/07/10 387.2 MJ 074903 2004/07/11 364.0 MJ 074903 2004/07/12 343.3 MJ 074903 2004/07/13 321.8 MJ 074903 2004/07/14 304.9 MJ 074903 2004/07/15 295.9 MJ 074903 2004/07/16 288.9 MJ 074903 2004/07/17 285.0 MJ 074903 2004/07/18 290.0 MJ 074903 2004/07/19 290.6 MJ 074903 2004/07/20 276.6 MJ 074903 2004/07/21 266.7 MJ 074903 2004/07/22 257.3 MJ 074903 2004/07/23 258.0 MJ 074903 2004/07/24 267.4 MJ 074903 2004/07/25 269.2 MJ 074903 2004/07/26 277.5 MJ 074903 2004/07/27 272.5 MJ 074903 2004/07/28 255.7 MJ 074903 2004/07/29 240.2 MJ 074903 2004/07/30 227.1 MJ 074903 2004/07/31 222.3 MJ 074903 2004/08/01 215.9 MJ 074903 2004/08/02 206.6 MJ 074903 2004/08/03 205.4 MJ 074903 2004/08/04 216.8 MJ 074903 2004/08/05 219.5 MJ 074903 2004/08/06 208.2 MJ 074903 2004/08/07 201.0 MJ 074903 2004/08/08 196.1 MJ 074903 2004/08/09 190.5 MJ 074903 2004/08/10 189.8 MJ 074903 2004/08/11 190.6 MJ 074903 2004/08/12 189.3 MJ 074903 2004/08/13 193.4 MJ 074903 2004/08/14 210.0 MJ 074903 2004/08/15 220.5 MJ 074903 2004/08/16 233.3 MJ 074903 2004/08/17 238.4 MJ 074903 2004/08/18 233.4 MJ 074903 2004/08/19 221.3 MJ 074903 2004/08/20 213.5 MJ 074903 2004/08/21 205.3 MJ 074903 2004/08/22 197.9 MJ 074903 2004/08/23 189.4 MJ 074903 2004/08/24 191.5 MJ 074903 2004/08/25 189.1 MJ 074903 2004/08/26 203.0 MJ 074903 2004/08/27 209.6 MJ 074903 2004/08/28 227.7 MJ 074903 2004/08/29 255.5 MJ 074903 2004/08/30 244.8 MJ 074903 2004/08/31 238.1 MJ 074903 2004/09/01 233.5 MJ 074903 2004/09/02 222.2 MJ 074903 2004/09/03 210.1 MJ 074903 2004/09/04 200.2 MJ 074903 2004/09/05 191.1 MJ 074903 2004/09/06 185.7 MJ 074903 2004/09/07 183.7 MJ 074903 2004/09/08 181.7 J 074903 2004/09/09 176.9 MJ 074903 2004/09/10 184.2 MJ 074903 2004/09/11 184.5 MJ 074903 2004/09/12 173.7 MJ 074903 2004/09/13 168.9 MJ 074903 2004/09/14 160.7 MJ 074903 2004/09/15 158.8 MJ 074903 2004/09/16 159.8 MJ 074903 2004/09/17 156.2 MJ 074903 2004/09/18 149.8 MJ 074903 2004/09/19 147.0 MJ 074903 2004/09/20 143.3 MJ 074903 2004/09/21 137.7 MJ 074903 2004/09/22 134.8 MJ 074903 2004/09/23 134.0 MJ 074903 2004/09/24 133.2 MJ 074903 2004/09/25 134.3 MJ 074903 2004/09/26 137.4 MJ 074903 2004/09/27 137.3 MJ 074903 2004/09/28 142.1 MJ 074903 2004/09/29 143.4 MJ 074903 2004/09/30 146.3 MJ 074903 2004/10/01 142.5 MJ 074903 2004/10/02 138.6 MJ 074903 2004/10/03 135.1 MJ 074903 2004/10/04 131.5 MJ 074903 2004/10/05 154.6 MJ 074903 2004/10/06 205.8 MJ 074903 2004/10/07 269.4 MJ 074903 2004/10/08 283.4 MJ 074903 2004/10/09 263.2 MJ 074903 2004/10/10 243.6 MJ 074903 2004/10/11 229.0 MJ 074903 2004/10/12 234.5 MJ 074903 2004/10/13 281.6 MJ 074903 2004/10/14 336.5 MJ 074903 2004/10/15 414.8 MJ 074903 2004/10/16 437.8 MJ 074903 2004/10/17 432.7 MJ 074903 2004/10/18 428.4 MJ 074903 2004/10/19 425.6 MJ 074903 2004/10/20 413.7 MJ 074903 2004/10/21 391.8 MJ 074903 2004/10/22 365.4 MJ 074903 2004/10/23 342.2 MJ 074903 2004/10/24 323.5 MJ 074903 2004/10/25 307.1 MJ 074903 2004/10/26 292.9 MJ 074903 2004/10/27 281.0 MJ 074903 2004/10/28 268.6 MJ 074903 2004/10/29 257.6 MJ 074903 2004/10/30 247.8 MJ 074903 2004/10/31 238.0 MJ 074903 2004/11/01 233.8 MJ 074903 2004/11/02 232.4 MJ 074903 2004/11/03 228.9 MJ 074903 2004/11/04 222.5 MJ 074903 2004/11/05 208.3 MJ 074903 2004/11/06 208.3 MJ 074903 2004/11/07 206.9 MJ 074903 2004/11/08 196.3 MJ 074903 2004/11/09 199.7 MJ 074903 2004/11/10 175.7 MJ 074903 2004/11/11 165.5 MJ 074903 2004/11/12 170.2 MJ 074903 2004/11/13 163.6 MJ 074903 2004/11/14 162.2 MJ 074903 2004/11/15 148.3 MJ 074903 2004/11/16 130.0 R 074903 2004/11/17 141.4 R 074903 2004/11/18 157.8 R 074903 2004/11/19 147.4 R 074903 2004/11/20 140.8 R 074903 2004/11/21 136.7 R 074903 2004/11/22 134.0 R 074903 2004/11/23 136.0 R 074903 2004/11/24 143.3 R 074903 2004/11/25 155.9 R 074903 2004/11/26 174.0 R 074903 2004/11/27 197.9 R 074903 2004/11/28 228.1 R 074903 2004/11/29 264.9 R 074903 2004/11/30 307.8 R 074903 2004/12/01 275.0 R 074903 2004/12/02 255.5 R 074903 2004/12/03 243.8 R 074903 2004/12/04 233.1 R 074903 2004/12/05 223.3 R 074903 2004/12/06 214.2 R 074903 2004/12/07 205.9 R 074903 2004/12/08 198.2 R 074903 2004/12/09 191.1 R 074903 2004/12/10 184.5 R 074903 2004/12/11 178.4 R 074903 2004/12/12 172.7 R 074903 2004/12/13 167.5 R 074903 2004/12/14 162.6 R 074903 2004/12/15 158.1 R 074903 2004/12/16 153.9 R 074903 2004/12/17 150.0 R 074903 2004/12/18 146.4 R 074903 2004/12/19 143.0 R 074903 2004/12/20 139.8 R 074903 2004/12/21 136.9 R 074903 2004/12/22 134.1 R 074903 2004/12/23 131.5 R 074903 2004/12/24 145.8 R 074903 2004/12/25 177.8 R 074903 2004/12/26 210.4 R 074903 2004/12/27 213.8 R 074903 2004/12/28 201.8 R 074903 2004/12/29 191.3 R 074903 2004/12/30 182.0 R 074903 2004/12/31 173.8 R 074903 2005/01/01 166.6 R 074903 2005/01/02 160.1 R 074903 2005/01/03 154.4 R 074903 2005/01/04 149.3 R 074903 2005/01/05 144.7 R 074903 2005/01/06 140.6 R 074903 2005/01/07 136.9 R 074903 2005/01/08 133.6 R 074903 2005/01/09 130.6 R 074903 2005/01/10 127.8 R 074903 2005/01/11 126.6 R 074903 2005/01/12 125.5 R 074903 2005/01/13 124.4 R 074903 2005/01/14 123.3 R 074903 2005/01/15 122.3 R 074903 2005/01/16 121.3 R 074903 2005/01/17 120.4 R 074903 2005/01/18 119.5 R 074903 2005/01/19 118.7 R 074903 2005/01/20 117.9 R 074903 2005/01/21 117.1 R 074903 2005/01/22 116.4 R 074903 2005/01/23 115.7 R 074903 2005/01/24 115.0 R 074903 2005/01/25 114.4 R 074903 2005/01/26 113.8 R 074903 2005/01/27 113.2 R 074903 2005/01/28 112.6 R 074903 2005/01/29 112.1 R 074903 2005/01/30 111.6 R 074903 2005/01/31 111.2 R 074903 2005/02/01 110.7 R 074903 2005/02/02 110.3 R 074903 2005/02/03 109.9 R 074903 2005/02/04 109.5 R 074903 2005/02/05 109.2 R 074903 2005/02/06 108.8 R 074903 2005/02/07 108.5 R 074903 2005/02/08 108.2 R 074903 2005/02/09 107.9 R 074903 2005/02/10 107.7 R 074903 2005/02/11 107.4 R 074903 2005/02/12 107.2 R 074903 2005/02/13 107.0 R 074903 2005/02/14 106.8 R 074903 2005/02/15 106.6 R 074903 2005/02/16 106.5 R 074903 2005/02/17 106.3 R 074903 2005/02/18 106.2 R 074903 2005/02/19 106.1 R 074903 2005/02/20 105.9 R 074903 2005/02/21 105.8 R 074903 2005/02/22 105.7 R 074903 2005/02/23 105.7 R 074903 2005/02/24 105.6 R 074903 2005/02/25 105.5 R 074903 2005/02/26 105.5 R 074903 2005/02/27 105.4 R 074903 2005/02/28 105.4 R 074903 2005/03/01 105.3 R 074903 2005/03/02 105.3 R 074903 2005/03/03 105.3 R 074903 2005/03/04 105.3 R 074903 2005/03/05 105.2 R 074903 2005/03/06 105.2 R 074903 2005/03/07 105.2 R 074903 2005/03/08 105.2 R 074903 2005/03/09 112.4 R 074903 2005/03/10 122.8 R 074903 2005/03/11 131.6 R 074903 2005/03/12 132.7 R 074903 2005/03/13 132.6 R 074903 2005/03/14 131.3 R 074903 2005/03/15 129.0 R 074903 2005/03/16 125.8 J 074903 2005/03/17 121.9 R 074903 2005/03/18 118.9 R 074903 2005/03/19 115.2 R 074903 2005/03/20 111.3 R 074903 2005/03/21 107.8 R 074903 2005/03/22 105.1 R 074903 2005/03/23 103.6 R 074903 2005/03/24 103.3 R 074903 2005/03/25 102.9 R 074903 2005/03/26 102.6 R 074903 2005/03/27 102.4 R 074903 2005/03/28 102.1 R 074903 2005/03/29 101.9 R 074903 2005/03/30 101.7 R 074903 2005/03/31 101.5 R 074903 2005/04/01 101.4 R 074903 2005/04/02 101.3 R 074903 2005/04/03 101.3 R 074903 2005/04/04 101.2 R 074903 2005/04/05 112.4 R 074903 2005/04/06 123.7 R 074903 2005/04/07 134.8 R 074903 2005/04/08 145.4 R 074903 2005/04/09 154.9 R 074903 2005/04/10 162.9 R 074903 2005/04/11 161.8 R 074903 2005/04/12 159.1 R 074903 2005/04/13 155.5 R 074903 2005/04/14 152.0 R 074903 2005/04/15 149.1 R 074903 2005/04/16 147.7 R 074903 2005/04/17 148.4 R 074903 2005/04/18 150.5 R 074903 2005/04/19 155.6 R 074903 2005/04/20 162.1 R 074903 2005/04/21 167.9 R 074903 2005/04/22 170.9 R 074903 2005/04/23 172.1 R 074903 2005/04/24 171.9 R 074903 2005/04/25 171.3 R 074903 2005/04/26 170.9 R 074903 2005/04/27 167.7 R 074903 2005/04/28 170.5 R 074903 2005/04/29 179.4 R 074903 2005/04/30 194.7 R 074903 2005/05/01 217.7 R 074903 2005/05/02 250.0 R 074903 2005/05/03 294.4 R 074903 2005/05/04 354.7 R 074903 2005/05/05 436.1 R 074903 2005/05/06 546.0 R 074903 2005/05/07 694.6 R 074903 2005/05/08 896.0 R 074903 2005/05/09 1169 R 074903 2005/05/10 1514 MJ 074903 2005/05/11 1657 MJ 074903 2005/05/12 1800 MJ 074903 2005/05/13 1963 MJ 074903 2005/05/14 2101 MJ 074903 2005/05/15 1871 MJ 074903 2005/05/16 1728 MJ 074903 2005/05/17 1724 MJ 074903 2005/05/18 1719 MJ 074903 2005/05/19 1747 MJ 074903 2005/05/20 1761 MJ 074903 2005/05/21 1712 MJ 074903 2005/05/22 1639 MJ 074903 2005/05/23 1594 MJ 074903 2005/05/24 1551 MJ 074903 2005/05/25 1505 MJ 074903 2005/05/26 1427 MJ 074903 2005/05/27 1338 MJ 074903 2005/05/28 1234 MJ 074903 2005/05/29 1120 MJ 074903 2005/05/30 1020 MJ 074903 2005/05/31 927.0 MJ 074903 2005/06/01 840.6 MJ 074903 2005/06/02 768.0 MJ 074903 2005/06/03 709.4 MJ 074903 2005/06/04 655.1 MJ 074903 2005/06/05 608.0 MJ 074903 2005/06/06 563.0 MJ 074903 2005/06/07 527.2 MJ 074903 2005/06/08 498.4 MJ 074903 2005/06/09 476.8 MJ 074903 2005/06/10 460.1 MJ 074903 2005/06/11 443.1 MJ 074903 2005/06/12 436.9 MJ 074903 2005/06/13 425.4 MJ 074903 2005/06/14 413.4 MJ 074903 2005/06/15 402.6 MJ 074903 2005/06/16 383.5 MJ 074903 2005/06/17 364.7 MJ 074903 2005/06/18 346.1 MJ 074903 2005/06/19 328.7 MJ 074903 2005/06/20 314.1 MJ 074903 2005/06/21 299.7 MJ 074903 2005/06/22 287.9 MJ 074903 2005/06/23 271.0 MJ 074903 2005/06/24 257.5 MJ 074903 2005/06/25 245.7 MJ 074903 2005/06/26 233.3 MJ 074903 2005/06/27 227.4 MJ 074903 2005/06/28 217.3 MJ 074903 2005/06/29 210.5 MJ 074903 2005/06/30 206.5 MJ 074903 2005/07/01 201.6 MJ 074903 2005/07/02 220.0 MJ 074903 2005/07/03 222.0 MJ 074903 2005/07/04 214.1 MJ 074903 2005/07/05 202.7 MJ 074903 2005/07/06 199.5 MJ 074903 2005/07/07 196.4 MJ 074903 2005/07/08 190.4 MJ 074903 2005/07/09 178.8 MJ 074903 2005/07/10 165.1 MJ 074903 2005/07/11 155.0 MJ 074903 2005/07/12 143.8 MJ 074903 2005/07/13 141.3 MJ 074903 2005/07/14 138.1 MJ 074903 2005/07/15 155.5 MJ 074903 2005/07/16 182.4 MJ 074903 2005/07/17 232.1 MJ 074903 2005/07/18 283.2 MJ 074903 2005/07/19 282.5 MJ 074903 2005/07/20 257.5 MJ 074903 2005/07/21 230.3 MJ 074903 2005/07/22 213.3 MJ 074903 2005/07/23 201.8 MJ 074903 2005/07/24 191.1 MJ 074903 2005/07/25 179.9 MJ 074903 2005/07/26 177.9 MJ 074903 2005/07/27 175.0 MJ 074903 2005/07/28 165.8 MJ 074903 2005/07/29 155.0 MJ 074903 2005/07/30 144.2 MJ 074903 2005/07/31 131.3 MJ 074903 2005/08/01 121.3 MJ 074903 2005/08/02 117.1 MJ 074903 2005/08/03 111.2 MJ 074903 2005/08/04 103.3 MJ 074903 2005/08/05 98.21 MJ 074903 2005/08/06 97.98 MJ 074903 2005/08/07 93.15 MJ 074903 2005/08/08 95.52 MJ 074903 2005/08/09 95.92 MJ 074903 2005/08/10 98.83 MJ 074903 2005/08/11 91.41 MJ 074903 2005/08/12 87.47 MJ 074903 2005/08/13 84.96 MJ 074903 2005/08/14 94.39 MJ 074903 2005/08/15 106.4 MJ 074903 2005/08/16 109.7 MJ 074903 2005/08/17 110.1 MJ 074903 2005/08/18 107.2 MJ 074903 2005/08/19 106.4 MJ 074903 2005/08/20 103.2 MJ 074903 2005/08/21 115.7 MJ 074903 2005/08/22 145.9 MJ 074903 2005/08/23 234.1 MJ 074903 2005/08/24 352.5 MJ 074903 2005/08/25 388.2 MJ 074903 2005/08/26 372.9 MJ 074903 2005/08/27 342.1 MJ 074903 2005/08/28 310.5 MJ 074903 2005/08/29 287.0 MJ 074903 2005/08/30 276.0 MJ 074903 2005/08/31 297.2 MJ 074903 2005/09/01 398.0 MJ 074903 2005/09/02 657.4 MJ 074903 2005/09/03 757.0 MJ 074903 2005/09/04 705.9 MJ 074903 2005/09/05 618.9 MJ 074903 2005/09/06 538.9 MJ 074903 2005/09/07 474.5 MJ 074903 2005/09/08 425.7 MJ 074903 2005/09/09 390.7 MJ 074903 2005/09/10 362.1 MJ 074903 2005/09/11 335.4 MJ 074903 2005/09/12 327.4 MJ 074903 2005/09/13 318.4 MJ 074903 2005/09/14 321.7 MJ 074903 2005/09/15 321.5 MJ 074903 2005/09/16 311.1 MJ 074903 2005/09/17 296.1 MJ 074903 2005/09/18 279.4 MJ 074903 2005/09/19 263.4 MJ 074903 2005/09/20 248.2 MJ 074903 2005/09/21 243.6 MJ 074903 2005/09/22 253.9 MJ 074903 2005/09/23 294.5 MJ 074903 2005/09/24 342.8 MJ 074903 2005/09/25 351.5 MJ 074903 2005/09/26 344.0 MJ 074903 2005/09/27 336.4 MJ 074903 2005/09/28 332.0 MJ 074903 2005/09/29 317.0 MJ 074903 2005/09/30 317.4 MJ 074903 2005/10/01 311.7 MJ 074903 2005/10/02 325.3 MJ 074903 2005/10/03 326.6 MJ 074903 2005/10/04 323.9 MJ 074903 2005/10/05 313.0 MJ 074903 2005/10/06 301.6 MJ 074903 2005/10/07 287.7 MJ 074903 2005/10/08 277.8 MJ 074903 2005/10/09 267.3 MJ 074903 2005/10/10 266.6 MJ 074903 2005/10/11 267.8 MJ 074903 2005/10/12 261.8 MJ 074903 2005/10/13 252.3 MJ 074903 2005/10/14 241.7 MJ 074903 2005/10/15 233.1 MJ 074903 2005/10/16 227.8 MJ 074903 2005/10/17 239.4 MJ 074903 2005/10/18 265.0 MJ 074903 2005/10/19 311.9 MJ 074903 2005/10/20 410.0 MJ 074903 2005/10/21 463.0 MJ 074903 2005/10/22 456.6 MJ 074903 2005/10/23 440.1 MJ 074903 2005/10/24 417.1 MJ 074903 2005/10/25 391.3 MJ 074903 2005/10/26 368.4 MJ 074903 2005/10/27 349.6 MJ 074903 2005/10/28 327.6 MJ 074903 2005/10/29 310.2 MJ 074903 2005/10/30 294.1 MJ 074903 2005/10/31 280.7 MJ 074903 2005/11/01 269.6 MJ 074903 2005/11/02 259.3 MJ 074903 2005/11/03 253.6 MJ 074903 2005/11/04 247.2 MJ 074903 2005/11/05 227.0 MJ 074903 2005/11/06 197.5 MJ 074903 2005/11/07 199.7 MJ 074903 2005/11/08 202.2 MJ 074903 2005/11/09 201.9 MJ 074903 2005/11/10 199.3 MJ 074903 2005/11/11 235.1 MJ 074903 2005/11/12 245.2 MJ 074903 2005/11/13 241.8 MJ 074903 2005/11/14 226.4 MJ 074903 2005/11/15 218.9 MJ 074903 2005/11/16 205.1 MJ 074903 2005/11/17 226.6 MJ 074903 2005/11/18 244.0 MJ 074903 2005/11/19 218.3 MJ 074903 2005/11/20 194.4 MJ 074903 2005/11/21 187.9 MJ 074903 2005/11/22 199.9 MJ 074903 2005/11/23 451.6 MJ 074903 2005/11/24 1245 MJ 074903 2005/11/25 1472 MJ 074903 2005/11/26 1381 MJ 074903 2005/11/27 1294 MJ 074903 2005/11/28 1048 MJ 074903 2005/11/29 844.3 MJ 074903 2005/11/30 767.4 MJ 074903 2005/12/01 748.9 MJ 074903 2005/12/02 705.5 MJ 074903 2005/12/03 693.9 MJ 074903 2005/12/04 684.8 MJ 074903 2005/12/05 649.8 MJ 074903 2005/12/06 576.5 MJ 074903 2005/12/07 512.2 MJ 074903 2005/12/08 462.4 MJ 074903 2005/12/09 391.7 MJ 074903 2005/12/10 355.9 MJ 074903 2005/12/11 325.5 R 074903 2005/12/12 304.4 R 074903 2005/12/13 286.0 R 074903 2005/12/14 269.7 R 074903 2005/12/15 254.7 R 074903 2005/12/16 240.5 R 074903 2005/12/17 226.9 R 074903 2005/12/18 218.5 R 074903 2005/12/19 210.9 R 074903 2005/12/20 203.8 R 074903 2005/12/21 197.4 R 074903 2005/12/22 191.4 R 074903 2005/12/23 186.0 R 074903 2005/12/24 180.9 R 074903 2005/12/25 176.3 R 074903 2005/12/26 172.0 R 074903 2005/12/27 168.0 R 074903 2005/12/28 164.3 R 074903 2005/12/29 160.9 R 074903 2005/12/30 157.8 R 074903 2005/12/31 154.9 R 074903 2006/01/01 152.2 R 074903 2006/01/02 149.7 R 074903 2006/01/03 147.4 R 074903 2006/01/04 145.2 R 074903 2006/01/05 143.2 R 074903 2006/01/06 141.3 R 074903 2006/01/07 139.6 R 074903 2006/01/08 137.9 R 074903 2006/01/09 136.4 R 074903 2006/01/10 134.9 R 074903 2006/01/11 133.5 R 074903 2006/01/12 132.2 R 074903 2006/01/13 130.9 R 074903 2006/01/14 129.7 R 074903 2006/01/15 144.6 R 074903 2006/01/16 220.7 R 074903 2006/01/17 288.9 R 074903 2006/01/18 290.2 R 074903 2006/01/19 285.8 R 074903 2006/01/20 274.8 R 074903 2006/01/21 256.6 R 074903 2006/01/22 241.9 R 074903 2006/01/23 229.0 R 074903 2006/01/24 217.7 R 074903 2006/01/25 207.7 R 074903 2006/01/26 198.8 R 074903 2006/01/27 190.7 R 074903 2006/01/28 183.4 R 074903 2006/01/29 176.5 R 074903 2006/01/30 170.2 R 074903 2006/01/31 164.1 R 074903 2006/02/01 159.7 R 074903 2006/02/02 155.6 R 074903 2006/02/03 151.8 R 074903 2006/02/04 148.2 R 074903 2006/02/05 144.8 R 074903 2006/02/06 141.6 R 074903 2006/02/07 138.6 R 074903 2006/02/08 135.7 R 074903 2006/02/09 133.1 R 074903 2006/02/10 130.6 R 074903 2006/02/11 128.2 R 074903 2006/02/12 126.0 R 074903 2006/02/13 123.8 R 074903 2006/02/14 121.8 R 074903 2006/02/15 119.9 R 074903 2006/02/16 118.2 R 074903 2006/02/17 116.5 R 074903 2006/02/18 114.9 R 074903 2006/02/19 113.3 R 074903 2006/02/20 111.9 R 074903 2006/02/21 110.5 R 074903 2006/02/22 109.2 R 074903 2006/02/23 108.0 R 074903 2006/02/24 106.8 R 074903 2006/02/25 105.6 R 074903 2006/02/26 104.5 R 074903 2006/02/27 103.5 R 074903 2006/02/28 102.5 R 074903 2006/03/01 100.6 R 074903 2006/03/02 99.71 R 074903 2006/03/03 98.83 R 074903 2006/03/04 97.99 R 074903 2006/03/05 97.16 R 074903 2006/03/06 96.35 R 074903 2006/03/07 95.53 R 074903 2006/03/08 94.93 R 074903 2006/03/09 94.49 R 074903 2006/03/10 94.20 R 074903 2006/03/11 94.03 R 074903 2006/03/12 93.94 R 074903 2006/03/13 93.90 R 074903 2006/03/14 93.90 R 074903 2006/03/15 101.1 R 074903 2006/03/16 103.1 R 074903 2006/03/17 104.0 R 074903 2006/03/18 104.5 R 074903 2006/03/19 104.9 R 074903 2006/03/20 107.5 R 074903 2006/03/21 110.4 R 074903 2006/03/22 113.6 R 074903 2006/03/23 117.3 R 074903 2006/03/24 121.7 J 074903 2006/03/25 124.1 R 074903 2006/03/26 125.1 R 074903 2006/03/27 125.4 R 074903 2006/03/28 125.8 R 074903 2006/03/29 124.0 R 074903 2006/03/30 123.8 R 074903 2006/03/31 124.3 R 074903 2006/04/01 124.7 R 074903 2006/04/02 128.2 R 074903 2006/04/03 138.2 R 074903 2006/04/04 155.0 R 074903 2006/04/05 164.7 R 074903 2006/04/06 172.3 R 074903 2006/04/07 178.0 R 074903 2006/04/08 182.2 R 074903 2006/04/09 185.4 R 074903 2006/04/10 187.8 R 074903 2006/04/11 190.2 R 074903 2006/04/12 195.9 R 074903 2006/04/13 206.5 R 074903 2006/04/14 221.5 R 074903 2006/04/15 244.2 R 074903 2006/04/16 270.3 R 074903 2006/04/17 299.8 R 074903 2006/04/18 333.0 R 074903 2006/04/19 370.0 R 074903 2006/04/20 410.9 R 074903 2006/04/21 445.0 R 074903 2006/04/22 470.2 R 074903 2006/04/23 489.6 R 074903 2006/04/24 507.3 R 074903 2006/04/25 588.4 R 074903 2006/04/26 751.2 R 074903 2006/04/27 766.0 R 074903 2006/04/28 855.7 MJ 074903 2006/04/29 797.8 MJ 074903 2006/04/30 726.9 MJ 074903 2006/05/01 703.2 MJ 074903 2006/05/02 723.9 MJ 074903 2006/05/03 846.1 MJ 074903 2006/05/04 1081 MJ 074903 2006/05/05 1285 MJ 074903 2006/05/06 1462 MJ 074903 2006/05/07 1642 MJ 074903 2006/05/08 1752 MJ 074903 2006/05/09 1758 MJ 074903 2006/05/10 1646 MJ 074903 2006/05/11 1546 MJ 074903 2006/05/12 1530 MJ 074903 2006/05/13 1574 MJ 074903 2006/05/14 1611 MJ 074903 2006/05/15 1610 MJ 074903 2006/05/16 1577 MJ 074903 2006/05/17 1509 MJ 074903 2006/05/18 1402 MJ 074903 2006/05/19 1277 MJ 074903 2006/05/20 1173 MJ 074903 2006/05/21 1112 MJ 074903 2006/05/22 1108 MJ 074903 2006/05/23 1092 MJ 074903 2006/05/24 1045 MJ 074903 2006/05/25 989.4 MJ 074903 2006/05/26 928.0 MJ 074903 2006/05/27 871.1 MJ 074903 2006/05/28 818.3 MJ 074903 2006/05/29 766.8 MJ 074903 2006/05/30 712.9 MJ 074903 2006/05/31 660.4 MJ 074903 2006/06/01 616.7 MJ 074903 2006/06/02 576.0 MJ 074903 2006/06/03 537.9 MJ 074903 2006/06/04 503.5 MJ 074903 2006/06/05 471.1 MJ 074903 2006/06/06 445.1 MJ 074903 2006/06/07 415.5 MJ 074903 2006/06/08 389.7 MJ 074903 2006/06/09 366.8 MJ 074903 2006/06/10 347.9 MJ 074903 2006/06/11 337.3 MJ 074903 2006/06/12 346.4 MJ 074903 2006/06/13 410.6 MJ 074903 2006/06/14 527.5 MJ 074903 2006/06/15 505.3 MJ 074903 2006/06/16 449.5 MJ 074903 2006/06/17 403.0 MJ 074903 2006/06/18 362.8 MJ 074903 2006/06/19 340.8 MJ 074903 2006/06/20 317.0 MJ 074903 2006/06/21 303.3 MJ 074903 2006/06/22 304.6 MJ 074903 2006/06/23 319.9 MJ 074903 2006/06/24 325.5 MJ 074903 2006/06/25 316.1 MJ 074903 2006/06/26 299.1 MJ 074903 2006/06/27 280.1 MJ 074903 2006/06/28 261.8 MJ 074903 2006/06/29 246.9 MJ 074903 2006/06/30 238.9 MJ 074903 2006/07/01 237.3 MJ 074903 2006/07/02 244.2 MJ 074903 2006/07/03 301.2 MJ 074903 2006/07/04 365.0 MJ 074903 2006/07/05 358.7 MJ 074903 2006/07/06 340.5 MJ 074903 2006/07/07 326.7 MJ 074903 2006/07/08 310.6 MJ 074903 2006/07/09 292.9 MJ 074903 2006/07/10 273.3 MJ 074903 2006/07/11 256.8 MJ 074903 2006/07/12 241.6 MJ 074903 2006/07/13 223.4 MJ 074903 2006/07/14 212.7 MJ 074903 2006/07/15 202.5 MJ 074903 2006/07/16 201.2 MJ 074903 2006/07/17 199.9 MJ 074903 2006/07/18 198.5 MJ 074903 2006/07/19 200.4 MJ 074903 2006/07/20 201.4 MJ 074903 2006/07/21 191.9 MJ 074903 2006/07/22 179.9 MJ 074903 2006/07/23 168.4 MJ 074903 2006/07/24 172.6 MJ 074903 2006/07/25 189.3 MJ 074903 2006/07/26 187.4 MJ 074903 2006/07/27 179.0 MJ 074903 2006/07/28 197.3 MJ 074903 2006/07/29 282.6 MJ 074903 2006/07/30 385.6 MJ 074903 2006/07/31 402.8 MJ 074903 2006/08/01 366.0 MJ 074903 2006/08/02 341.9 MJ 074903 2006/08/03 336.7 MJ 074903 2006/08/04 356.1 MJ 074903 2006/08/05 395.9 MJ 074903 2006/08/06 422.4 MJ 074903 2006/08/07 423.3 MJ 074903 2006/08/08 402.8 MJ 074903 2006/08/09 369.4 MJ 074903 2006/08/10 344.8 MJ 074903 2006/08/11 347.1 MJ 074903 2006/08/12 376.2 MJ 074903 2006/08/13 387.8 MJ 074903 2006/08/14 415.9 MJ 074903 2006/08/15 534.5 MJ 074903 2006/08/16 597.8 MJ 074903 2006/08/17 587.0 MJ 074903 2006/08/18 546.1 MJ 074903 2006/08/19 502.1 MJ 074903 2006/08/20 460.3 MJ 074903 2006/08/21 425.2 MJ 074903 2006/08/22 391.0 MJ 074903 2006/08/23 361.2 MJ 074903 2006/08/24 336.9 MJ 074903 2006/08/25 315.0 MJ 074903 2006/08/26 296.2 MJ 074903 2006/08/27 279.4 MJ 074903 2006/08/28 263.8 MJ 074903 2006/08/29 249.2 MJ 074903 2006/08/30 237.0 MJ 074903 2006/08/31 233.0 MJ 074903 2006/09/01 218.8 MJ 074903 2006/09/02 212.3 MJ 074903 2006/09/03 211.9 MJ 074903 2006/09/04 215.5 MJ 074903 2006/09/05 215.9 MJ 074903 2006/09/06 214.0 MJ 074903 2006/09/07 207.7 MJ 074903 2006/09/08 199.0 MJ 074903 2006/09/09 190.7 MJ 074903 2006/09/10 180.6 MJ 074903 2006/09/11 170.6 MJ 074903 2006/09/12 160.8 MJ 074903 2006/09/13 152.2 MJ 074903 2006/09/14 143.5 MJ 074903 2006/09/15 137.2 MJ 074903 2006/09/16 130.0 MJ 074903 2006/09/17 123.9 MJ 074903 2006/09/18 117.8 MJ 074903 2006/09/19 115.8 MJ 074903 2006/09/20 117.9 MJ 074903 2006/09/21 126.5 MJ 074903 2006/09/22 152.4 MJ 074903 2006/09/23 196.6 MJ 074903 2006/09/24 230.1 MJ 074903 2006/09/25 242.5 MJ 074903 2006/09/26 250.3 MJ 074903 2006/09/27 260.2 MJ 074903 2006/09/28 256.8 MJ 074903 2006/09/29 242.0 MJ 074903 2006/09/30 247.4 MJ 074903 2006/10/01 260.4 MJ 074903 2006/10/02 274.4 MJ 074903 2006/10/03 270.9 MJ 074903 2006/10/04 257.8 MJ 074903 2006/10/05 240.9 MJ 074903 2006/10/06 223.4 MJ 074903 2006/10/07 208.9 MJ 074903 2006/10/08 199.4 MJ 074903 2006/10/09 189.9 MJ 074903 2006/10/10 182.4 MJ 074903 2006/10/11 175.4 MJ 074903 2006/10/12 167.1 MJ 074903 2006/10/13 166.3 MJ 074903 2006/10/14 166.0 MJ 074903 2006/10/15 176.5 MJ 074903 2006/10/16 226.5 MJ 074903 2006/10/17 317.4 MJ 074903 2006/10/18 373.4 MJ 074903 2006/10/19 369.8 MJ 074903 2006/10/20 346.0 MJ 074903 2006/10/21 323.1 MJ 074903 2006/10/22 302.3 MJ 074903 2006/10/23 289.4 MJ 074903 2006/10/24 297.4 MJ 074903 2006/10/25 330.7 MJ 074903 2006/10/26 378.2 MJ 074903 2006/10/27 401.8 MJ 074903 2006/10/28 387.5 MJ 074903 2006/10/29 372.5 MJ 074903 2006/10/30 367.4 MJ 074903 2006/10/31 361.7 MJ 074903 2006/11/01 353.3 MJ 074903 2006/11/02 337.6 MJ 074903 2006/11/03 319.1 MJ 074903 2006/11/04 300.7 MJ 074903 2006/11/05 280.6 MJ 074903 2006/11/06 263.2 MJ 074903 2006/11/07 247.8 MJ 074903 2006/11/08 229.1 MJ 074903 2006/11/09 234.0 MJ 074903 2006/11/10 254.3 MJ 074903 2006/11/11 267.0 MJ 074903 2006/11/12 282.3 MJ 074903 2006/11/13 289.5 MJ 074903 2006/11/14 261.9 MJ 074903 2006/11/15 284.7 MJ 074903 2006/11/16 335.2 MJ 074903 2006/11/17 394.8 MJ 074903 2006/11/18 480.7 MJ 074903 2006/11/19 617.4 MJ 074903 2006/11/20 708.8 MJ 074903 2006/11/21 706.6 MJ 074903 2006/11/22 655.9 MJ 074903 2006/11/23 586.3 MJ 074903 2006/11/24 520.5 MJ 074903 2006/11/25 464.8 MJ 074903 2006/11/26 417.0 MJ 074903 2006/11/27 376.1 MJ 074903 2006/11/28 347.6 MJ 074903 2006/11/29 328.7 MJ 074903 2006/11/30 299.3 R 074903 2006/12/01 271.4 R 074903 2006/12/02 250.1 R 074903 2006/12/03 233.4 R 074903 2006/12/04 220.0 R 074903 2006/12/05 208.9 R 074903 2006/12/06 199.2 R 074903 2006/12/07 194.8 R 074903 2006/12/08 190.6 R 074903 2006/12/09 186.6 R 074903 2006/12/10 182.8 R 074903 2006/12/11 179.1 R 074903 2006/12/12 175.6 R 074903 2006/12/13 172.3 R 074903 2006/12/14 169.1 R 074903 2006/12/15 166.1 R 074903 2006/12/16 163.2 R 074903 2006/12/17 160.4 R 074903 2006/12/18 157.8 R 074903 2006/12/19 155.2 R 074903 2006/12/20 152.8 R 074903 2006/12/21 150.5 R 074903 2006/12/22 148.3 R 074903 2006/12/23 146.2 R 074903 2006/12/24 144.1 R 074903 2006/12/25 142.2 R 074903 2006/12/26 140.3 R 074903 2006/12/27 138.6 R 074903 2006/12/28 136.9 R 074903 2006/12/29 135.2 R 074903 2006/12/30 133.7 R 074903 2006/12/31 132.2 R 074903 2007/01/01 130.7 R 074903 2007/01/02 129.4 R 074903 2007/01/03 128.1 R 074903 2007/01/04 126.8 R 074903 2007/01/05 125.6 R 074903 2007/01/06 124.4 R 074903 2007/01/07 123.3 R 074903 2007/01/08 122.3 R 074903 2007/01/09 121.2 R 074903 2007/01/10 120.3 R 074903 2007/01/11 119.3 R 074903 2007/01/12 118.4 R 074903 2007/01/13 117.6 R 074903 2007/01/14 116.7 R 074903 2007/01/15 115.9 R 074903 2007/01/16 115.1 R 074903 2007/01/17 114.4 R 074903 2007/01/18 113.7 R 074903 2007/01/19 113.0 R 074903 2007/01/20 112.3 R 074903 2007/01/21 111.7 R 074903 2007/01/22 111.1 R 074903 2007/01/23 110.5 R 074903 2007/01/24 109.9 R 074903 2007/01/25 109.4 R 074903 2007/01/26 108.8 R 074903 2007/01/27 108.3 R 074903 2007/01/28 107.8 R 074903 2007/01/29 107.3 R 074903 2007/01/30 106.8 R 074903 2007/01/31 106.3 R 074903 2007/02/01 105.9 R 074903 2007/02/02 105.4 R 074903 2007/02/03 105.0 R 074903 2007/02/04 104.5 R 074903 2007/02/05 104.1 R 074903 2007/02/06 103.7 R 074903 2007/02/07 103.2 R 074903 2007/02/08 102.8 R 074903 2007/02/09 102.4 R 074903 2007/02/10 102.0 R 074903 2007/02/11 101.6 R 074903 2007/02/12 101.1 R 074903 2007/02/13 100.7 R 074903 2007/02/14 100.3 R 074903 2007/02/15 99.88 R 074903 2007/02/16 99.45 R 074903 2007/02/17 99.02 R 074903 2007/02/18 98.58 R 074903 2007/02/19 98.40 R 074903 2007/02/20 98.20 R 074903 2007/02/21 98.00 R 074903 2007/02/22 97.79 R 074903 2007/02/23 97.58 R 074903 2007/02/24 97.36 R 074903 2007/02/25 97.14 R 074903 2007/02/26 96.91 R 074903 2007/02/27 96.68 R 074903 2007/02/28 96.46 R 074903 2007/03/01 96.00 R 074903 2007/03/02 95.78 R 074903 2007/03/03 95.55 R 074903 2007/03/04 95.34 R 074903 2007/03/05 95.12 R 074903 2007/03/06 94.92 R 074903 2007/03/07 94.72 R 074903 2007/03/08 94.52 R 074903 2007/03/09 94.34 R 074903 2007/03/10 94.17 R 074903 2007/03/11 94.01 R 074903 2007/03/12 93.85 R 074903 2007/03/13 93.72 R 074903 2007/03/14 93.59 R 074903 2007/03/15 93.48 R 074903 2007/03/16 93.38 R 074903 2007/03/17 93.30 R 074903 2007/03/18 93.24 R 074903 2007/03/19 93.20 R 074903 2007/03/20 93.17 R 074903 2007/03/21 93.16 J 074903 2007/03/22 93.18 R 074903 2007/03/23 93.21 R 074903 2007/03/24 93.27 R 074903 2007/03/25 93.36 R 074903 2007/03/26 95.14 R 074903 2007/03/27 98.46 R 074903 2007/03/28 100.1 R 074903 2007/03/29 99.72 R 074903 2007/03/30 98.99 R 074903 2007/03/31 98.01 R 074903 2007/04/01 96.88 R 074903 2007/04/02 95.72 R 074903 2007/04/03 94.63 R 074903 2007/04/04 93.71 R 074903 2007/04/05 93.07 R 074903 2007/04/06 92.79 R 074903 2007/04/07 92.98 R 074903 2007/04/08 92.93 R 074903 2007/04/09 93.07 R 074903 2007/04/10 93.41 R 074903 2007/04/11 93.98 R 074903 2007/04/12 94.79 R 074903 2007/04/13 95.87 R 074903 2007/04/14 97.22 R 074903 2007/04/15 98.89 R 074903 2007/04/16 99.83 R 074903 2007/04/17 102.6 R 074903 2007/04/18 107.0 R 074903 2007/04/19 113.1 R 074903 2007/04/20 120.9 R 074903 2007/04/21 130.3 R 074903 2007/04/22 141.4 R 074903 2007/04/23 154.1 R 074903 2007/04/24 168.2 R 074903 2007/04/25 183.5 R 074903 2007/04/26 199.7 R 074903 2007/04/27 216.3 R 074903 2007/04/28 240.6 R 074903 2007/04/29 270.8 R 074903 2007/04/30 307.3 R 074903 2007/05/01 350.0 R 074903 2007/05/02 398.7 R 074903 2007/05/03 452.3 R 074903 2007/05/04 509.1 R 074903 2007/05/05 566.3 R 074903 2007/05/06 735.2 MJ 074903 2007/05/07 692.1 MJ 074903 2007/05/08 680.5 MJ 074903 2007/05/09 749.9 MJ 074903 2007/05/10 907.5 MJ 074903 2007/05/11 1088 MJ 074903 2007/05/12 1217 MJ 074903 2007/05/13 1292 MJ 074903 2007/05/14 1274 MJ 074903 2007/05/15 1163 MJ 074903 2007/05/16 1054 MJ 074903 2007/05/17 964.3 MJ 074903 2007/05/18 886.0 MJ 074903 2007/05/19 833.8 MJ 074903 2007/05/20 832.2 MJ 074903 2007/05/21 898.6 MJ 074903 2007/05/22 895.9 MJ 074903 2007/05/23 834.0 MJ 074903 2007/05/24 792.8 MJ 074903 2007/05/25 809.6 MJ 074903 2007/05/26 953.7 MJ 074903 2007/05/27 1163 MJ 074903 2007/05/28 1290 MJ 074903 2007/05/29 1246 MJ 074903 2007/05/30 1133 MJ 074903 2007/05/31 1050 MJ 074903 2007/06/01 990.4 MJ 074903 2007/06/02 931.3 MJ 074903 2007/06/03 875.8 MJ 074903 2007/06/04 828.1 MJ 074903 2007/06/05 796.4 MJ 074903 2007/06/06 779.3 MJ 074903 2007/06/07 790.4 MJ 074903 2007/06/08 858.8 MJ 074903 2007/06/09 968.6 MJ 074903 2007/06/10 992.4 MJ 074903 2007/06/11 911.9 MJ 074903 2007/06/12 818.8 MJ 074903 2007/06/13 739.2 MJ 074903 2007/06/14 676.6 MJ 074903 2007/06/15 623.2 MJ 074903 2007/06/16 577.9 MJ 074903 2007/06/17 539.0 MJ 074903 2007/06/18 513.7 MJ 074903 2007/06/19 514.0 MJ 074903 2007/06/20 580.5 MJ 074903 2007/06/21 593.3 MJ 074903 2007/06/22 553.1 MJ 074903 2007/06/23 516.8 MJ 074903 2007/06/24 537.2 MJ 074903 2007/06/25 677.2 MJ 074903 2007/06/26 794.6 MJ 074903 2007/06/27 786.5 MJ 074903 2007/06/28 734.7 MJ 074903 2007/06/29 709.4 MJ 074903 2007/06/30 679.9 MJ 074903 2007/07/01 673.7 MJ 074903 2007/07/02 693.5 MJ 074903 2007/07/03 682.2 MJ 074903 2007/07/04 639.9 MJ 074903 2007/07/05 594.9 MJ 074903 2007/07/06 555.1 MJ 074903 2007/07/07 520.5 MJ 074903 2007/07/08 528.0 MJ 074903 2007/07/09 611.2 MJ 074903 2007/07/10 732.1 MJ 074903 2007/07/11 720.7 MJ 074903 2007/07/12 674.3 MJ 074903 2007/07/13 678.2 MJ 074903 2007/07/14 642.3 MJ 074903 2007/07/15 593.1 MJ 074903 2007/07/16 567.1 MJ 074903 2007/07/17 521.8 MJ 074903 2007/07/18 486.3 MJ 074903 2007/07/19 458.1 MJ 074903 2007/07/20 432.7 MJ 074903 2007/07/21 414.2 MJ 074903 2007/07/22 423.2 MJ 074903 2007/07/23 435.7 MJ 074903 2007/07/24 414.7 MJ 074903 2007/07/25 378.4 MJ 074903 2007/07/26 350.8 MJ 074903 2007/07/27 325.5 MJ 074903 2007/07/28 303.4 MJ 074903 2007/07/29 292.1 MJ 074903 2007/07/30 285.5 MJ 074903 2007/07/31 270.2 MJ 074903 2007/08/01 261.8 MJ 074903 2007/08/02 264.3 MJ 074903 2007/08/03 259.0 MJ 074903 2007/08/04 249.8 MJ 074903 2007/08/05 247.3 MJ 074903 2007/08/06 272.5 MJ 074903 2007/08/07 262.0 MJ 074903 2007/08/08 236.5 MJ 074903 2007/08/09 226.1 MJ 074903 2007/08/10 218.7 MJ 074903 2007/08/11 211.7 MJ 074903 2007/08/12 195.2 MJ 074903 2007/08/13 182.5 MJ 074903 2007/08/14 170.9 MJ 074903 2007/08/15 163.1 MJ 074903 2007/08/16 161.7 MJ 074903 2007/08/17 159.7 MJ 074903 2007/08/18 153.3 MJ 074903 2007/08/19 147.6 MJ 074903 2007/08/20 142.3 MJ 074903 2007/08/21 133.9 MJ 074903 2007/08/22 126.6 MJ 074903 2007/08/23 118.8 MJ 074903 2007/08/24 114.8 MJ 074903 2007/08/25 112.5 MJ 074903 2007/08/26 108.9 MJ 074903 2007/08/27 109.3 MJ 074903 2007/08/28 117.3 MJ 074903 2007/08/29 130.8 MJ 074903 2007/08/30 136.8 MJ 074903 2007/08/31 134.8 MJ 074903 2007/09/01 130.2 MJ 074903 2007/09/02 121.2 MJ 074903 2007/09/03 116.4 MJ 074903 2007/09/04 116.7 MJ 074903 2007/09/05 119.9 MJ 074903 2007/09/06 126.7 MJ 074903 2007/09/07 132.5 MJ 074903 2007/09/08 126.1 MJ 074903 2007/09/09 125.1 MJ 074903 2007/09/10 122.0 MJ 074903 2007/09/11 121.9 MJ 074903 2007/09/12 126.2 MJ 074903 2007/09/13 132.4 MJ 074903 2007/09/14 149.9 MJ 074903 2007/09/15 182.3 MJ 074903 2007/09/16 271.5 MJ 074903 2007/09/17 330.4 MJ 074903 2007/09/18 373.1 MJ 074903 2007/09/19 395.9 MJ 074903 2007/09/20 393.3 MJ 074903 2007/09/21 371.9 MJ 074903 2007/09/22 344.5 MJ 074903 2007/09/23 323.9 MJ 074903 2007/09/24 308.3 MJ 074903 2007/09/25 295.6 MJ 074903 2007/09/26 285.7 MJ 074903 2007/09/27 278.9 MJ 074903 2007/09/28 284.5 MJ 074903 2007/09/29 341.3 MJ 074903 2007/09/30 457.4 MJ 074903 2007/10/01 549.5 MJ 074903 2007/10/02 548.6 MJ 074903 2007/10/03 509.6 MJ 074903 2007/10/04 465.0 MJ 074903 2007/10/05 427.7 MJ 074903 2007/10/06 393.8 MJ 074903 2007/10/07 368.4 MJ 074903 2007/10/08 344.5 MJ 074903 2007/10/09 323.9 MJ 074903 2007/10/10 306.4 MJ 074903 2007/10/11 291.8 MJ 074903 2007/10/12 277.9 MJ 074903 2007/10/13 269.3 MJ 074903 2007/10/14 260.8 MJ 074903 2007/10/15 254.1 MJ 074903 2007/10/16 248.1 MJ 074903 2007/10/17 239.8 MJ 074903 2007/10/18 230.9 MJ 074903 2007/10/19 221.4 MJ 074903 2007/10/20 245.2 MJ 074903 2007/10/21 276.4 MJ 074903 2007/10/22 269.1 MJ 074903 2007/10/23 268.0 MJ 074903 2007/10/24 276.0 MJ 074903 2007/10/25 287.7 MJ 074903 2007/10/26 305.3 MJ 074903 2007/10/27 320.8 MJ 074903 2007/10/28 358.2 MJ 074903 2007/10/29 381.9 MJ 074903 2007/10/30 385.4 MJ 074903 2007/10/31 384.2 MJ 074903 2007/11/01 372.3 MJ 074903 2007/11/02 356.5 MJ 074903 2007/11/03 340.1 MJ 074903 2007/11/04 355.0 MJ 074903 2007/11/05 441.3 MJ 074903 2007/11/06 479.5 MJ 074903 2007/11/07 491.5 MJ 074903 2007/11/08 526.9 MJ 074903 2007/11/09 520.5 MJ 074903 2007/11/10 479.4 MJ 074903 2007/11/11 417.5 MJ 074903 2007/11/12 376.7 MJ 074903 2007/11/13 339.7 MJ 074903 2007/11/14 307.1 MJ 074903 2007/11/15 310.9 MJ 074903 2007/11/16 343.6 MJ 074903 2007/11/17 569.4 MJ 074903 2007/11/18 1135 MJ 074903 2007/11/19 1121 MJ 074903 2007/11/20 877.7 MJ 074903 2007/11/21 749.5 MJ 074903 2007/11/22 607.1 R 074903 2007/11/23 565.4 R 074903 2007/11/24 489.4 R 074903 2007/11/25 415.3 R 074903 2007/11/26 395.4 R 074903 2007/11/27 377.0 R 074903 2007/11/28 359.9 R 074903 2007/11/29 344.0 R 074903 2007/11/30 329.2 R 074903 2007/12/01 315.4 R 074903 2007/12/02 302.5 R 074903 2007/12/03 290.5 R 074903 2007/12/04 279.2 R 074903 2007/12/05 268.7 R 074903 2007/12/06 258.9 R 074903 2007/12/07 249.7 R 074903 2007/12/08 241.1 R 074903 2007/12/09 233.0 R 074903 2007/12/10 225.4 R 074903 2007/12/11 218.2 R 074903 2007/12/12 211.5 R 074903 2007/12/13 205.2 R 074903 2007/12/14 199.3 R 074903 2007/12/15 193.7 R 074903 2007/12/16 188.4 R 074903 2007/12/17 183.4 R 074903 2007/12/18 178.7 R 074903 2007/12/19 174.3 R 074903 2007/12/20 170.1 R 074903 2007/12/21 166.1 R 074903 2007/12/22 162.4 R 074903 2007/12/23 158.8 R 074903 2007/12/24 155.4 R 074903 2007/12/25 152.3 R 074903 2007/12/26 149.2 R 074903 2007/12/27 146.4 R 074903 2007/12/28 143.6 R 074903 2007/12/29 141.1 R 074903 2007/12/30 138.6 R 074903 2007/12/31 136.3 R 074903 2008/01/01 134.0 R 074903 2008/01/02 131.9 R 074903 2008/01/03 129.9 R 074903 2008/01/04 127.9 R 074903 2008/01/05 126.1 R 074903 2008/01/06 124.3 R 074903 2008/01/07 122.7 R 074903 2008/01/08 121.0 R 074903 2008/01/09 119.5 R 074903 2008/01/10 118.0 R 074903 2008/01/11 116.6 R 074903 2008/01/12 115.2 R 074903 2008/01/13 113.9 R 074903 2008/01/14 112.6 R 074903 2008/01/15 111.4 R 074903 2008/01/16 110.2 R 074903 2008/01/17 109.0 R 074903 2008/01/18 107.9 R 074903 2008/01/19 106.8 R 074903 2008/01/20 105.7 R 074903 2008/01/21 104.7 R 074903 2008/01/22 103.7 R 074903 2008/01/23 102.7 R 074903 2008/01/24 101.7 R 074903 2008/01/25 100.7 R 074903 2008/01/26 99.74 R 074903 2008/01/27 98.79 R 074903 2008/01/28 97.86 R 074903 2008/01/29 96.92 R 074903 2008/01/30 95.99 R 074903 2008/01/31 95.07 R 074903 2008/02/01 94.21 R 074903 2008/02/02 93.37 R 074903 2008/02/03 92.55 R 074903 2008/02/04 91.76 R 074903 2008/02/05 90.98 R 074903 2008/02/06 90.22 R 074903 2008/02/07 89.47 R 074903 2008/02/08 88.75 R 074903 2008/02/09 88.04 R 074903 2008/02/10 87.35 R 074903 2008/02/11 86.68 R 074903 2008/02/12 86.02 R 074903 2008/02/13 85.38 R 074903 2008/02/14 84.75 R 074903 2008/02/15 84.14 R 074903 2008/02/16 83.54 R 074903 2008/02/17 82.96 R 074903 2008/02/18 82.39 R 074903 2008/02/19 81.84 R 074903 2008/02/20 81.30 R 074903 2008/02/21 80.77 R 074903 2008/02/22 80.25 R 074903 2008/02/23 79.75 R 074903 2008/02/24 79.26 R 074903 2008/02/25 78.79 R 074903 2008/02/26 78.32 R 074903 2008/02/27 77.87 R 074903 2008/02/28 77.43 R 074903 2008/02/29 77.00 R 074903 2008/03/01 76.58 R 074903 2008/03/02 76.17 R 074903 2008/03/03 75.77 R 074903 2008/03/04 75.38 R 074903 2008/03/05 75.00 R 074903 2008/03/06 74.64 R 074903 2008/03/07 74.28 R 074903 2008/03/08 73.93 R 074903 2008/03/09 73.59 R 074903 2008/03/10 73.26 R 074903 2008/03/11 72.94 R 074903 2008/03/12 72.63 R 074903 2008/03/13 72.33 R 074903 2008/03/14 72.03 R 074903 2008/03/15 71.75 R 074903 2008/03/16 71.47 R 074903 2008/03/17 71.20 R 074903 2008/03/18 70.94 R 074903 2008/03/19 70.69 R 074903 2008/03/20 70.44 R 074903 2008/03/21 70.20 R 074903 2008/03/22 69.97 R 074903 2008/03/23 69.75 R 074903 2008/03/24 69.53 R 074903 2008/03/25 69.32 R 074903 2008/03/26 69.12 R 074903 2008/03/27 68.93 R 074903 2008/03/28 68.74 R 074903 2008/03/29 68.56 R 074903 2008/03/30 68.38 R 074903 2008/03/31 68.22 R 074903 2008/04/01 68.05 R 074903 2008/04/02 67.90 R 074903 2008/04/03 67.75 R 074903 2008/04/04 67.61 J 074903 2008/04/05 67.47 R 074903 2008/04/06 67.34 R 074903 2008/04/07 67.21 R 074903 2008/04/08 67.76 R 074903 2008/04/09 68.67 R 074903 2008/04/10 70.25 R 074903 2008/04/11 72.85 R 074903 2008/04/12 76.90 R 074903 2008/04/13 82.98 R 074903 2008/04/14 87.12 R 074903 2008/04/15 90.03 R 074903 2008/04/16 92.10 R 074903 2008/04/17 95.56 R 074903 2008/04/18 100.5 R 074903 2008/04/19 106.9 R 074903 2008/04/20 115.1 R 074903 2008/04/21 125.1 R 074903 2008/04/22 137.3 R 074903 2008/04/23 152.0 R 074903 2008/04/24 169.4 R 074903 2008/04/25 190.1 R 074903 2008/04/26 221.9 R 074903 2008/04/27 256.8 R 074903 2008/04/28 299.6 R 074903 2008/04/29 358.0 R 074903 2008/04/30 445.5 R 074903 2008/05/01 530.9 R 074903 2008/05/02 698.5 R 074903 2008/05/03 986.9 R 074903 2008/05/04 1418 MJ 074903 2008/05/05 1586 MJ 074903 2008/05/06 1623 MJ 074903 2008/05/07 1659 MJ 074903 2008/05/08 1686 MJ 074903 2008/05/09 1638 MJ 074903 2008/05/10 1550 MJ 074903 2008/05/11 1421 MJ 074903 2008/05/12 1295 MJ 074903 2008/05/13 1202 MJ 074903 2008/05/14 1138 MJ 074903 2008/05/15 1077 MJ 074903 2008/05/16 1024 MJ 074903 2008/05/17 1009 MJ 074903 2008/05/18 1019 MJ 074903 2008/05/19 1096 MJ 074903 2008/05/20 1187 MJ 074903 2008/05/21 1218 MJ 074903 2008/05/22 1289 MJ 074903 2008/05/23 1293 MJ 074903 2008/05/24 1220 MJ 074903 2008/05/25 1147 MJ 074903 2008/05/26 1053 MJ 074903 2008/05/27 968.6 MJ 074903 2008/05/28 898.2 MJ 074903 2008/05/29 861.1 MJ 074903 2008/05/30 842.3 MJ 074903 2008/05/31 796.4 MJ 074903 2008/06/01 742.3 MJ 074903 2008/06/02 690.7 MJ 074903 2008/06/03 654.7 MJ 074903 2008/06/04 633.2 MJ 074903 2008/06/05 612.9 MJ 074903 2008/06/06 583.5 MJ 074903 2008/06/07 552.7 MJ 074903 2008/06/08 529.1 MJ 074903 2008/06/09 529.2 MJ 074903 2008/06/10 548.0 MJ 074903 2008/06/11 555.2 MJ 074903 2008/06/12 564.6 MJ 074903 2008/06/13 561.9 MJ 074903 2008/06/14 548.4 MJ 074903 2008/06/15 521.0 MJ 074903 2008/06/16 485.5 MJ 074903 2008/06/17 457.1 MJ 074903 2008/06/18 430.8 MJ 074903 2008/06/19 406.3 MJ 074903 2008/06/20 389.9 MJ 074903 2008/06/21 373.7 MJ 074903 2008/06/22 359.0 MJ 074903 2008/06/23 349.0 MJ 074903 2008/06/24 350.5 MJ 074903 2008/06/25 357.4 MJ 074903 2008/06/26 382.9 MJ 074903 2008/06/27 397.0 MJ 074903 2008/06/28 440.8 MJ 074903 2008/06/29 477.7 MJ 074903 2008/06/30 438.1 MJ 074903 2008/07/01 410.1 MJ 074903 2008/07/02 410.2 MJ 074903 2008/07/03 426.7 MJ 074903 2008/07/04 422.1 MJ 074903 2008/07/05 406.0 MJ 074903 2008/07/06 392.0 MJ 074903 2008/07/07 374.3 MJ 074903 2008/07/08 353.6 MJ 074903 2008/07/09 350.2 MJ 074903 2008/07/10 361.2 MJ 074903 2008/07/11 374.1 MJ 074903 2008/07/12 355.1 MJ 074903 2008/07/13 329.1 MJ 074903 2008/07/14 320.5 MJ 074903 2008/07/15 361.8 MJ 074903 2008/07/16 406.7 MJ 074903 2008/07/17 397.1 MJ 074903 2008/07/18 377.1 MJ 074903 2008/07/19 423.3 MJ 074903 2008/07/20 456.9 MJ 074903 2008/07/21 420.3 MJ 074903 2008/07/22 380.6 MJ 074903 2008/07/23 362.1 MJ 074903 2008/07/24 347.8 MJ 074903 2008/07/25 321.2 MJ 074903 2008/07/26 300.2 MJ 074903 2008/07/27 282.5 MJ 074903 2008/07/28 267.9 MJ 074903 2008/07/29 251.1 MJ 074903 2008/07/30 246.2 MJ 074903 2008/07/31 307.7 MJ 074903 2008/08/01 376.1 MJ 074903 2008/08/02 377.6 MJ 074903 2008/08/03 347.7 MJ 074903 2008/08/04 317.1 MJ 074903 2008/08/05 291.4 MJ 074903 2008/08/06 270.3 MJ 074903 2008/08/07 249.8 MJ 074903 2008/08/08 231.3 MJ 074903 2008/08/09 217.5 MJ 074903 2008/08/10 208.5 MJ 074903 2008/08/11 218.3 MJ 074903 2008/08/12 229.0 MJ 074903 2008/08/13 233.7 MJ 074903 2008/08/14 239.8 MJ 074903 2008/08/15 268.9 MJ 074903 2008/08/16 324.9 MJ 074903 2008/08/17 342.8 MJ 074903 2008/08/18 326.4 MJ 074903 2008/08/19 310.6 MJ 074903 2008/08/20 314.0 MJ 074903 2008/08/21 361.0 MJ 074903 2008/08/22 496.1 MJ 074903 2008/08/23 551.3 MJ 074903 2008/08/24 514.3 MJ 074903 2008/08/25 466.2 MJ 074903 2008/08/26 425.3 MJ 074903 2008/08/27 391.6 MJ 074903 2008/08/28 358.9 MJ 074903 2008/08/29 328.4 MJ 074903 2008/08/30 303.3 MJ 074903 2008/08/31 287.3 MJ 074903 2008/09/01 283.6 MJ 074903 2008/09/02 282.6 MJ 074903 2008/09/03 270.7 MJ 074903 2008/09/04 253.5 MJ 074903 2008/09/05 234.5 MJ 074903 2008/09/06 225.2 MJ 074903 2008/09/07 219.0 MJ 074903 2008/09/08 208.2 MJ 074903 2008/09/09 200.2 MJ 074903 2008/09/10 218.1 MJ 074903 2008/09/11 244.2 MJ 074903 2008/09/12 270.4 MJ 074903 2008/09/13 266.5 MJ 074903 2008/09/14 248.8 J 074903 2008/09/15 252.0 MJ 074903 2008/09/16 362.3 MJ 074903 2008/09/17 680.6 MJ 074903 2008/09/18 721.7 MJ 074903 2008/09/19 649.6 MJ 074903 2008/09/20 570.9 MJ 074903 2008/09/21 516.3 MJ 074903 2008/09/22 463.4 MJ 074903 2008/09/23 428.7 MJ 074903 2008/09/24 395.0 MJ 074903 2008/09/25 362.5 MJ 074903 2008/09/26 339.3 MJ 074903 2008/09/27 318.2 MJ 074903 2008/09/28 309.7 MJ 074903 2008/09/29 372.5 MJ 074903 2008/09/30 639.5 MJ 074903 2008/10/01 907.0 MJ 074903 2008/10/02 929.9 MJ 074903 2008/10/03 869.7 MJ 074903 2008/10/04 798.6 MJ 074903 2008/10/05 724.4 MJ 074903 2008/10/06 646.4 MJ 074903 2008/10/07 580.2 MJ 074903 2008/10/08 524.9 MJ 074903 2008/10/09 480.4 MJ 074903 2008/10/10 440.8 MJ 074903 2008/10/11 410.6 MJ 074903 2008/10/12 383.8 MJ 074903 2008/10/13 359.9 MJ 074903 2008/10/14 335.5 MJ 074903 2008/10/15 323.6 MJ 074903 2008/10/16 305.5 MJ 074903 2008/10/17 291.2 MJ 074903 2008/10/18 275.3 MJ 074903 2008/10/19 262.8 MJ 074903 2008/10/20 250.2 MJ 074903 2008/10/21 240.1 MJ 074903 2008/10/22 229.2 MJ 074903 2008/10/23 224.4 MJ 074903 2008/10/24 216.3 MJ 074903 2008/10/25 205.1 MJ 074903 2008/10/26 197.6 MJ 074903 2008/10/27 206.9 MJ 074903 2008/10/28 238.3 MJ 074903 2008/10/29 304.3 MJ 074903 2008/10/30 378.7 MJ 074903 2008/10/31 416.4 MJ 074903 2008/11/01 418.0 MJ 074903 2008/11/02 385.6 MJ 074903 2008/11/03 346.9 MJ 074903 2008/11/04 309.4 MJ 074903 2008/11/05 282.0 MJ 074903 2008/11/06 277.1 MJ 074903 2008/11/07 263.1 MJ 074903 2008/11/08 251.2 MJ 074903 2008/11/09 245.7 MJ 074903 2008/11/10 263.7 MJ 074903 2008/11/11 304.0 MJ 074903 2008/11/12 339.2 MJ 074903 2008/11/13 340.1 MJ 074903 2008/11/14 317.9 MJ 074903 2008/11/15 303.8 MJ 074903 2008/11/16 370.1 MJ 074903 2008/11/17 888.1 MJ 074903 2008/11/18 1461 MJ 074903 2008/11/19 1322 MJ 074903 2008/11/20 1073 MJ 074903 2008/11/21 860.2 MJ 074903 2008/11/22 714.4 MJ 074903 2008/11/23 629.0 MJ 074903 2008/11/24 560.7 MJ 074903 2008/11/25 500.1 MJ 074903 2008/11/26 449.7 R 074903 2008/11/27 407.6 R 074903 2008/11/28 381.4 R 074903 2008/11/29 362.8 R 074903 2008/11/30 345.6 R 074903 2008/12/01 339.1 R 074903 2008/12/02 333.1 R 074903 2008/12/03 322.5 R 074903 2008/12/04 302.7 R 074903 2008/12/05 277.7 R 074903 2008/12/06 257.3 R 074903 2008/12/07 240.6 R 074903 2008/12/08 226.9 R 074903 2008/12/09 215.6 R 074903 2008/12/10 206.3 R 074903 2008/12/11 198.6 R 074903 2008/12/12 192.2 R 074903 2008/12/13 186.9 R 074903 2008/12/14 182.4 R 074903 2008/12/15 178.5 R 074903 2008/12/16 175.2 R 074903 2008/12/17 172.1 R 074903 2008/12/18 169.3 R 074903 2008/12/19 166.5 R 074903 2008/12/20 164.0 R 074903 2008/12/21 161.7 R 074903 2008/12/22 159.4 R 074903 2008/12/23 157.2 R 074903 2008/12/24 155.1 R 074903 2008/12/25 153.0 R 074903 2008/12/26 151.0 R 074903 2008/12/27 149.1 R 074903 2008/12/28 147.2 R 074903 2008/12/29 145.4 R 074903 2008/12/30 143.7 R 074903 2008/12/31 142.0 R 074903 2009/01/01 140.3 R 074903 2009/01/02 138.7 R 074903 2009/01/03 137.2 R 074903 2009/01/04 135.7 R 074903 2009/01/05 134.3 R 074903 2009/01/06 132.9 R 074903 2009/01/07 131.6 R 074903 2009/01/08 130.3 R 074903 2009/01/09 129.0 R 074903 2009/01/10 127.8 R 074903 2009/01/11 126.6 R 074903 2009/01/12 125.5 R 074903 2009/01/13 124.3 R 074903 2009/01/14 123.3 R 074903 2009/01/15 122.2 R 074903 2009/01/16 121.2 R 074903 2009/01/17 120.3 R 074903 2009/01/18 119.3 R 074903 2009/01/19 118.4 R 074903 2009/01/20 117.6 R 074903 2009/01/21 116.7 R 074903 2009/01/22 115.9 R 074903 2009/01/23 115.1 R 074903 2009/01/24 114.3 R 074903 2009/01/25 113.6 R 074903 2009/01/26 112.9 R 074903 2009/01/27 112.2 R 074903 2009/01/28 111.5 R 074903 2009/01/29 110.9 R 074903 2009/01/30 110.2 R 074903 2009/01/31 109.6 R 074903 2009/02/01 109.1 R 074903 2009/02/02 108.5 R 074903 2009/02/03 108.0 R 074903 2009/02/04 107.4 R 074903 2009/02/05 106.9 R 074903 2009/02/06 106.4 R 074903 2009/02/07 106.0 R 074903 2009/02/08 105.5 R 074903 2009/02/09 105.1 R 074903 2009/02/10 104.7 R 074903 2009/02/11 104.3 R 074903 2009/02/12 103.9 R 074903 2009/02/13 103.5 R 074903 2009/02/14 103.1 R 074903 2009/02/15 102.8 R 074903 2009/02/16 102.5 R 074903 2009/02/17 102.1 R 074903 2009/02/18 101.8 R 074903 2009/02/19 101.5 R 074903 2009/02/20 101.3 R 074903 2009/02/21 101.0 R 074903 2009/02/22 100.7 R 074903 2009/02/23 100.5 R 074903 2009/02/24 100.2 R 074903 2009/02/25 100.0 R 074903 2009/02/26 99.79 R 074903 2009/02/27 99.58 R 074903 2009/02/28 99.37 R 074903 2009/03/01 99.00 R 074903 2009/03/02 98.82 R 074903 2009/03/03 98.65 R 074903 2009/03/04 98.49 R 074903 2009/03/05 98.33 R 074903 2009/03/06 98.18 R 074903 2009/03/07 98.04 R 074903 2009/03/08 97.90 R 074903 2009/03/09 97.77 R 074903 2009/03/10 97.65 R 074903 2009/03/11 97.53 J 074903 2009/03/12 97.41 R 074903 2009/03/13 97.30 R 074903 2009/03/14 97.19 R 074903 2009/03/15 97.09 R 074903 2009/03/16 96.99 R 074903 2009/03/17 96.90 R 074903 2009/03/18 96.81 R 074903 2009/03/19 96.72 R 074903 2009/03/20 96.63 R 074903 2009/03/21 96.55 R 074903 2009/03/22 96.47 R 074903 2009/03/23 96.39 R 074903 2009/03/24 96.31 R 074903 2009/03/25 96.23 R 074903 2009/03/26 96.15 R 074903 2009/03/27 96.08 R 074903 2009/03/28 96.00 R 074903 2009/03/29 95.93 R 074903 2009/03/30 95.85 R 074903 2009/03/31 95.78 R 074903 2009/04/01 95.70 R 074903 2009/04/02 95.62 R 074903 2009/04/03 95.36 R 074903 2009/04/04 96.32 R 074903 2009/04/05 98.25 R 074903 2009/04/06 100.9 R 074903 2009/04/07 104.0 R 074903 2009/04/08 111.3 R 074903 2009/04/09 116.9 R 074903 2009/04/10 120.9 R 074903 2009/04/11 123.3 R 074903 2009/04/12 124.4 R 074903 2009/04/13 124.5 R 074903 2009/04/14 123.7 R 074903 2009/04/15 122.5 R 074903 2009/04/16 121.0 R 074903 2009/04/17 119.7 R 074903 2009/04/18 118.8 R 074903 2009/04/19 118.5 R 074903 2009/04/20 119.1 R 074903 2009/04/21 121.0 R 074903 2009/04/22 138.2 R 074903 2009/04/23 167.7 R 074903 2009/04/24 210.9 R 074903 2009/04/25 267.8 R 074903 2009/04/26 335.0 R 074903 2009/04/27 402.1 R 074903 2009/04/28 451.5 R 074903 2009/04/29 489.3 R 074903 2009/04/30 508.6 R 074903 2009/05/01 518.2 R 074903 2009/05/02 528.9 R 074903 2009/05/03 552.6 R 074903 2009/05/04 607.1 MJ 074903 2009/05/05 695.4 MJ 074903 2009/05/06 666.4 MJ 074903 2009/05/07 693.9 MJ 074903 2009/05/08 779.6 MJ 074903 2009/05/09 872.0 MJ 074903 2009/05/10 1061 MJ 074903 2009/05/11 1109 MJ 074903 2009/05/12 1055 MJ 074903 2009/05/13 1026 MJ 074903 2009/05/14 1078 MJ 074903 2009/05/15 1290 MJ 074903 2009/05/16 1635 MJ 074903 2009/05/17 1843 MJ 074903 2009/05/18 1801 MJ 074903 2009/05/19 1688 MJ 074903 2009/05/20 1594 MJ 074903 2009/05/21 1519 MJ 074903 2009/05/22 1420 MJ 074903 2009/05/23 1305 MJ 074903 2009/05/24 1203 MJ 074903 2009/05/25 1114 MJ 074903 2009/05/26 1037 MJ 074903 2009/05/27 960.6 MJ 074903 2009/05/28 895.2 MJ 074903 2009/05/29 861.1 MJ 074903 2009/05/30 892.5 MJ 074903 2009/05/31 984.2 MJ 074903 2009/06/01 1154 MJ 074903 2009/06/02 1229 MJ 074903 2009/06/03 1219 MJ 074903 2009/06/04 1167 MJ 074903 2009/06/05 1083 MJ 074903 2009/06/06 989.2 MJ 074903 2009/06/07 912.7 MJ 074903 2009/06/08 851.1 MJ 074903 2009/06/09 809.7 MJ 074903 2009/06/10 795.9 MJ 074903 2009/06/11 775.8 MJ 074903 2009/06/12 747.8 MJ 074903 2009/06/13 734.4 MJ 074903 2009/06/14 744.5 MJ 074903 2009/06/15 733.3 MJ 074903 2009/06/16 693.4 MJ 074903 2009/06/17 647.6 MJ 074903 2009/06/18 607.9 MJ 074903 2009/06/19 576.6 MJ 074903 2009/06/20 559.5 MJ 074903 2009/06/21 577.1 MJ 074903 2009/06/22 586.0 MJ 074903 2009/06/23 553.2 MJ 074903 2009/06/24 512.0 MJ 074903 2009/06/25 470.6 MJ 074903 2009/06/26 436.7 MJ 074903 2009/06/27 425.4 MJ 074903 2009/06/28 416.0 MJ 074903 2009/06/29 403.0 MJ 074903 2009/06/30 381.5 MJ 074903 2009/07/01 355.9 MJ 074903 2009/07/02 332.7 MJ 074903 2009/07/03 309.3 MJ 074903 2009/07/04 290.7 MJ 074903 2009/07/05 302.2 MJ 074903 2009/07/06 343.1 MJ 074903 2009/07/07 351.7 MJ 074903 2009/07/08 334.4 MJ 074903 2009/07/09 306.5 MJ 074903 2009/07/10 277.6 MJ 074903 2009/07/11 251.9 MJ 074903 2009/07/12 229.1 MJ 074903 2009/07/13 223.0 MJ 074903 2009/07/14 247.1 MJ 074903 2009/07/15 279.4 MJ 074903 2009/07/16 303.8 MJ 074903 2009/07/17 316.9 MJ 074903 2009/07/18 323.7 MJ 074903 2009/07/19 397.2 MJ 074903 2009/07/20 678.8 MJ 074903 2009/07/21 886.5 MJ 074903 2009/07/22 784.9 MJ 074903 2009/07/23 658.8 MJ 074903 2009/07/24 570.3 MJ 074903 2009/07/25 501.7 MJ 074903 2009/07/26 450.5 MJ 074903 2009/07/27 393.7 MJ 074903 2009/07/28 362.3 MJ 074903 2009/07/29 344.7 MJ 074903 2009/07/30 338.9 MJ 074903 2009/07/31 343.4 MJ 074903 2009/08/01 346.2 MJ 074903 2009/08/02 326.7 MJ 074903 2009/08/03 305.8 MJ 074903 2009/08/04 288.8 MJ 074903 2009/08/05 275.2 MJ 074903 2009/08/06 261.4 MJ 074903 2009/08/07 248.6 MJ 074903 2009/08/08 233.4 MJ 074903 2009/08/09 218.2 MJ 074903 2009/08/10 207.6 MJ 074903 2009/08/11 195.8 MJ 074903 2009/08/12 183.9 MJ 074903 2009/08/13 173.6 MJ 074903 2009/08/14 163.8 MJ 074903 2009/08/15 156.1 MJ 074903 2009/08/16 153.2 MJ 074903 2009/08/17 153.0 MJ 074903 2009/08/18 157.8 MJ 074903 2009/08/19 156.0 MJ 074903 2009/08/20 152.9 MJ 074903 2009/08/21 149.7 MJ 074903 2009/08/22 163.2 MJ 074903 2009/08/23 167.2 MJ 074903 2009/08/24 159.0 MJ 074903 2009/08/25 152.3 MJ 074903 2009/08/26 146.8 MJ 074903 2009/08/27 148.2 MJ 074903 2009/08/28 147.6 MJ 074903 2009/08/29 164.3 MJ 074903 2009/08/30 193.9 MJ 074903 2009/08/31 199.8 MJ 074903 2009/09/01 193.2 MJ 074903 2009/09/02 183.9 MJ 074903 2009/09/03 189.0 MJ 074903 2009/09/04 192.1 MJ 074903 2009/09/05 186.8 MJ 074903 2009/09/06 178.2 MJ 074903 2009/09/07 171.3 MJ 074903 2009/09/08 165.2 MJ 074903 2009/09/09 158.0 MJ 074903 2009/09/10 150.5 MJ 074903 2009/09/11 142.3 MJ 074903 2009/09/12 135.0 MJ 074903 2009/09/13 139.9 MJ 074903 2009/09/14 212.6 MJ 074903 2009/09/15 570.0 J 074903 2009/09/16 820.4 MJ 074903 2009/09/17 816.3 MJ 074903 2009/09/18 718.5 MJ 074903 2009/09/19 624.3 MJ 074903 2009/09/20 556.3 MJ 074903 2009/09/21 509.4 MJ 074903 2009/09/22 472.8 MJ 074903 2009/09/23 438.9 MJ 074903 2009/09/24 414.1 MJ 074903 2009/09/25 399.6 MJ 074903 2009/09/26 388.3 MJ 074903 2009/09/27 373.7 MJ 074903 2009/09/28 357.6 MJ 074903 2009/09/29 343.3 MJ 074903 2009/09/30 351.8 MJ 074903 2009/10/01 377.8 MJ 074903 2009/10/02 418.1 MJ 074903 2009/10/03 493.9 MJ 074903 2009/10/04 638.6 MJ 074903 2009/10/05 704.4 MJ 074903 2009/10/06 689.0 MJ 074903 2009/10/07 673.0 MJ 074903 2009/10/08 673.8 MJ 074903 2009/10/09 658.1 MJ 074903 2009/10/10 643.2 MJ 074903 2009/10/11 652.9 MJ 074903 2009/10/12 651.2 MJ 074903 2009/10/13 635.7 MJ 074903 2009/10/14 603.8 MJ 074903 2009/10/15 563.9 MJ 074903 2009/10/16 524.6 MJ 074903 2009/10/17 487.5 MJ 074903 2009/10/18 453.3 MJ 074903 2009/10/19 423.4 MJ 074903 2009/10/20 397.0 MJ 074903 2009/10/21 374.6 MJ 074903 2009/10/22 355.9 MJ 074903 2009/10/23 338.5 MJ 074903 2009/10/24 319.9 MJ 074903 2009/10/25 313.5 MJ 074903 2009/10/26 315.3 MJ 074903 2009/10/27 310.6 MJ 074903 2009/10/28 277.6 MJ 074903 2009/10/29 250.5 MJ 074903 2009/10/30 227.1 MJ 074903 2009/10/31 259.5 MJ 074903 2009/11/01 275.9 MJ 074903 2009/11/02 290.4 MJ 074903 2009/11/03 303.4 MJ 074903 2009/11/04 293.3 MJ 074903 2009/11/05 285.9 MJ 074903 2009/11/06 252.9 MJ 074903 2009/11/07 217.2 MJ 074903 2009/11/08 206.5 MJ 074903 2009/11/09 203.3 MJ 074903 2009/11/10 216.7 MJ 074903 2009/11/11 227.0 MJ 074903 2009/11/12 222.6 MJ 074903 2009/11/13 213.1 MJ 074903 2009/11/14 210.2 MJ 074903 2009/11/15 204.7 MJ 074903 2009/11/16 212.2 MJ 074903 2009/11/17 217.6 MJ 074903 2009/11/18 229.3 MJ 074903 2009/11/19 230.9 MJ 074903 2009/11/20 239.0 MJ 074903 2009/11/21 232.9 MJ 074903 2009/11/22 228.8 MJ 074903 2009/11/23 201.4 MJ 074903 2009/11/24 195.7 MJ 074903 2009/11/25 178.9 MJ 074903 2009/11/26 203.1 MJ 074903 2009/11/27 226.1 MJ 074903 2009/11/28 233.5 MJ 074903 2009/11/29 287.4 MJ 074903 2009/11/30 352.7 MJ 074903 2009/12/01 390.8 MJ 074903 2009/12/02 338.2 MJ 074903 2009/12/03 292.2 MJ 074903 2009/12/04 259.1 R 074903 2009/12/05 240.3 R 074903 2009/12/06 225.3 R 074903 2009/12/07 213.5 R 074903 2009/12/08 204.0 R 074903 2009/12/09 196.4 R 074903 2009/12/10 190.3 R 074903 2009/12/11 185.3 R 074903 2009/12/12 181.1 R 074903 2009/12/13 177.3 R 074903 2009/12/14 173.9 R 074903 2009/12/15 171.2 R 074903 2009/12/16 168.6 R 074903 2009/12/17 166.0 R 074903 2009/12/18 163.5 R 074903 2009/12/19 161.1 R 074903 2009/12/20 158.7 R 074903 2009/12/21 156.4 R 074903 2009/12/22 154.1 R 074903 2009/12/23 151.9 R 074903 2009/12/24 149.7 R 074903 2009/12/25 147.6 R 074903 2009/12/26 145.5 R 074903 2009/12/27 143.5 R 074903 2009/12/28 141.5 R 074903 2009/12/29 139.6 R 074903 2009/12/30 137.7 R 074903 2009/12/31 135.9 R 074903 2010/01/01 134.1 R 074903 2010/01/02 132.4 R 074903 2010/01/03 130.7 R 074903 2010/01/04 129.0 R 074903 2010/01/05 127.4 R 074903 2010/01/06 125.9 R 074903 2010/01/07 124.4 R 074903 2010/01/08 122.9 R 074903 2010/01/09 121.4 R 074903 2010/01/10 120.0 R 074903 2010/01/11 118.7 R 074903 2010/01/12 117.3 R 074903 2010/01/13 116.0 R 074903 2010/01/14 114.8 R 074903 2010/01/15 113.6 R 074903 2010/01/16 112.4 R 074903 2010/01/17 111.3 R 074903 2010/01/18 110.1 R 074903 2010/01/19 109.1 R 074903 2010/01/20 108.0 R 074903 2010/01/21 107.0 R 074903 2010/01/22 106.0 R 074903 2010/01/23 105.1 R 074903 2010/01/24 104.2 R 074903 2010/01/25 103.3 R 074903 2010/01/26 105.9 R 074903 2010/01/27 108.5 R 074903 2010/01/28 104.4 R 074903 2010/01/29 100.3 R 074903 2010/01/30 99.80 R 074903 2010/01/31 99.26 R 074903 2010/02/01 98.71 R 074903 2010/02/02 98.14 R 074903 2010/02/03 97.57 R 074903 2010/02/04 97.00 R 074903 2010/02/05 96.42 R 074903 2010/02/06 95.84 R 074903 2010/02/07 95.27 R 074903 2010/02/08 94.69 R 074903 2010/02/09 94.13 R 074903 2010/02/10 93.57 R 074903 2010/02/11 93.03 R 074903 2010/02/12 92.50 R 074903 2010/02/13 91.98 R 074903 2010/02/14 91.48 R 074903 2010/02/15 91.00 R 074903 2010/02/16 90.54 R 074903 2010/02/17 90.35 R 074903 2010/02/18 90.40 R 074903 2010/02/19 90.66 R 074903 2010/02/20 91.09 R 074903 2010/02/21 91.64 R 074903 2010/02/22 92.28 R 074903 2010/02/23 92.98 R 074903 2010/02/24 93.70 R 074903 2010/02/25 94.39 R 074903 2010/02/26 95.01 R 074903 2010/02/27 95.53 R 074903 2010/02/28 95.90 R 074903 2010/03/01 96.02 R 074903 2010/03/02 95.60 R 074903 2010/03/03 94.74 R 074903 2010/03/04 93.54 R 074903 2010/03/05 92.11 R 074903 2010/03/06 90.55 R 074903 2010/03/07 88.97 R 074903 2010/03/08 87.46 R 074903 2010/03/09 86.11 R 074903 2010/03/10 84.99 R 074903 2010/03/11 84.56 R 074903 2010/03/12 84.17 R 074903 2010/03/13 83.82 R 074903 2010/03/14 83.49 R 074903 2010/03/15 83.20 R 074903 2010/03/16 82.94 R 074903 2010/03/17 82.70 R 074903 2010/03/18 82.49 R 074903 2010/03/19 82.30 R 074903 2010/03/20 82.12 R 074903 2010/03/21 81.96 R 074903 2010/03/22 81.82 R 074903 2010/03/23 81.68 R 074903 2010/03/24 81.55 R 074903 2010/03/25 81.43 J 074903 2010/03/26 81.31 R 074903 2010/03/27 81.20 R 074903 2010/03/28 81.08 R 074903 2010/03/29 80.96 R 074903 2010/03/30 80.83 R 074903 2010/03/31 80.70 R 074903 2010/04/01 80.55 R 074903 2010/04/02 83.78 R 074903 2010/04/03 93.12 R 074903 2010/04/04 109.3 R 074903 2010/04/05 133.7 R 074903 2010/04/06 168.4 R 074903 2010/04/07 215.8 R 074903 2010/04/08 277.9 R 074903 2010/04/09 355.3 R 074903 2010/04/10 445.1 R 074903 2010/04/11 512.0 MJ 074903 2010/04/12 531.2 MJ 074903 2010/04/13 552.1 MJ 074903 2010/04/14 534.6 MJ 074903 2010/04/15 521.1 MJ 074903 2010/04/16 497.1 MJ 074903 2010/04/17 466.4 MJ 074903 2010/04/18 458.7 MJ 074903 2010/04/19 480.7 MJ 074903 2010/04/20 527.2 MJ 074903 2010/04/21 586.4 MJ 074903 2010/04/22 619.9 MJ 074903 2010/04/23 653.6 MJ 074903 2010/04/24 678.2 MJ 074903 2010/04/25 696.8 MJ 074903 2010/04/26 706.7 MJ 074903 2010/04/27 699.1 MJ 074903 2010/04/28 686.3 MJ 074903 2010/04/29 684.7 MJ 074903 2010/04/30 688.1 MJ 074903 2010/05/01 688.5 MJ 074903 2010/05/02 694.6 MJ 074903 2010/05/03 731.3 MJ 074903 2010/05/04 947.6 MJ 074903 2010/05/05 1346 MJ 074903 2010/05/06 1441 MJ 074903 2010/05/07 1298 MJ 074903 2010/05/08 1175 MJ 074903 2010/05/09 1141 MJ 074903 2010/05/10 1238 MJ 074903 2010/05/11 1414 MJ 074903 2010/05/12 1446 MJ 074903 2010/05/13 1352 MJ 074903 2010/05/14 1230 MJ 074903 2010/05/15 1144 MJ 074903 2010/05/16 1077 MJ 074903 2010/05/17 1024 MJ 074903 2010/05/18 984.6 MJ 074903 2010/05/19 961.0 J 074903 2010/05/20 976.8 MJ 074903 2010/05/21 1085 MJ 074903 2010/05/22 1211 MJ 074903 2010/05/23 1213 MJ 074903 2010/05/24 1128 MJ 074903 2010/05/25 1098 MJ 074903 2010/05/26 1102 MJ 074903 2010/05/27 1070 MJ 074903 2010/05/28 1026 MJ 074903 2010/05/29 979.6 MJ 074903 2010/05/30 939.3 MJ 074903 2010/05/31 904.6 MJ 074903 2010/06/01 871.6 MJ 074903 2010/06/02 834.4 MJ 074903 2010/06/03 803.9 MJ 074903 2010/06/04 774.2 MJ 074903 2010/06/05 744.9 MJ 074903 2010/06/06 715.4 MJ 074903 2010/06/07 698.3 MJ 074903 2010/06/08 743.9 MJ 074903 2010/06/09 887.2 MJ 074903 2010/06/10 982.4 MJ 074903 2010/06/11 980.2 MJ 074903 2010/06/12 919.3 MJ 074903 2010/06/13 824.5 MJ 074903 2010/06/14 744.0 MJ 074903 2010/06/15 676.3 MJ 074903 2010/06/16 619.7 MJ 074903 2010/06/17 571.7 MJ 074903 2010/06/18 532.7 MJ 074903 2010/06/19 503.4 MJ 074903 2010/06/20 488.9 MJ 074903 2010/06/21 468.8 MJ 074903 2010/06/22 440.0 MJ 074903 2010/06/23 412.3 MJ 074903 2010/06/24 394.9 MJ 074903 2010/06/25 397.2 MJ 074903 2010/06/26 431.7 MJ 074903 2010/06/27 515.0 MJ 074903 2010/06/28 573.5 MJ 074903 2010/06/29 573.1 MJ 074903 2010/06/30 543.2 MJ 074903 2010/07/01 536.4 MJ 074903 2010/07/02 583.6 MJ 074903 2010/07/03 663.0 MJ 074903 2010/07/04 696.1 MJ 074903 2010/07/05 660.5 MJ 074903 2010/07/06 607.1 MJ 074903 2010/07/07 561.0 MJ 074903 2010/07/08 523.0 MJ 074903 2010/07/09 487.7 MJ 074903 2010/07/10 460.3 MJ 074903 2010/07/11 448.3 MJ 074903 2010/07/12 454.1 MJ 074903 2010/07/13 470.2 MJ 074903 2010/07/14 471.9 MJ 074903 2010/07/15 466.1 MJ 074903 2010/07/16 447.6 MJ 074903 2010/07/17 422.7 MJ 074903 2010/07/18 413.4 MJ 074903 2010/07/19 415.6 MJ 074903 2010/07/20 456.0 MJ 074903 2010/07/21 491.5 MJ 074903 2010/07/22 480.8 MJ 074903 2010/07/23 452.3 MJ 074903 2010/07/24 416.3 MJ 074903 2010/07/25 391.7 MJ 074903 2010/07/26 405.4 MJ 074903 2010/07/27 464.0 MJ 074903 2010/07/28 516.4 MJ 074903 2010/07/29 518.4 MJ 074903 2010/07/30 486.5 MJ 074903 2010/07/31 451.1 MJ 074903 2010/08/01 418.7 MJ 074903 2010/08/02 390.3 MJ 074903 2010/08/03 363.1 MJ 074903 2010/08/04 339.6 MJ 074903 2010/08/05 329.3 MJ 074903 2010/08/06 375.5 MJ 074903 2010/08/07 393.6 MJ 074903 2010/08/08 337.4 MJ 074903 2010/08/09 311.0 MJ 074903 2010/08/10 301.1 MJ 074903 2010/08/11 298.6 MJ 074903 2010/08/12 300.1 MJ 074903 2010/08/13 289.0 MJ 074903 2010/08/14 277.3 MJ 074903 2010/08/15 266.4 MJ 074903 2010/08/16 249.3 MJ 074903 2010/08/17 238.5 MJ 074903 2010/08/18 239.0 MJ 074903 2010/08/19 228.8 MJ 074903 2010/08/20 214.8 MJ 074903 2010/08/21 205.2 MJ 074903 2010/08/22 191.4 MJ 074903 2010/08/23 180.0 MJ 074903 2010/08/24 170.7 MJ 074903 2010/08/25 160.9 MJ 074903 2010/08/26 157.3 MJ 074903 2010/08/27 171.8 MJ 074903 2010/08/28 207.2 MJ 074903 2010/08/29 237.1 MJ 074903 2010/08/30 237.5 MJ 074903 2010/08/31 221.1 MJ 074903 2010/09/01 203.4 MJ 074903 2010/09/02 189.8 MJ 074903 2010/09/03 183.9 MJ 074903 2010/09/04 207.8 MJ 074903 2010/09/05 205.0 MJ 074903 2010/09/06 189.8 MJ 074903 2010/09/07 180.2 MJ 074903 2010/09/08 174.7 MJ 074903 2010/09/09 173.9 MJ 074903 2010/09/10 177.0 MJ 074903 2010/09/11 184.2 MJ 074903 2010/09/12 183.2 MJ 074903 2010/09/13 173.0 MJ 074903 2010/09/14 163.2 MJ 074903 2010/09/15 158.0 MJ 074903 2010/09/16 151.2 MJ 074903 2010/09/17 146.9 MJ 074903 2010/09/18 142.9 MJ 074903 2010/09/19 140.3 MJ 074903 2010/09/20 136.8 MJ 074903 2010/09/21 131.3 MJ 074903 2010/09/22 126.2 MJ 074903 2010/09/23 119.9 MJ 074903 2010/09/24 113.2 MJ 074903 2010/09/25 108.4 MJ 074903 2010/09/26 102.5 MJ 074903 2010/09/27 96.35 MJ 074903 2010/09/28 96.91 MJ 074903 2010/09/29 118.9 MJ 074903 2010/09/30 134.1 MJ 074903 2010/10/01 144.8 MJ 074903 2010/10/02 181.1 MJ 074903 2010/10/03 252.1 MJ 074903 2010/10/04 298.5 MJ 074903 2010/10/05 311.6 MJ 074903 2010/10/06 303.7 MJ 074903 2010/10/07 286.9 MJ 074903 2010/10/08 283.3 MJ 074903 2010/10/09 290.0 MJ 074903 2010/10/10 316.4 MJ 074903 2010/10/11 330.4 MJ 074903 2010/10/12 324.2 MJ 074903 2010/10/13 319.9 MJ 074903 2010/10/14 315.3 MJ 074903 2010/10/15 314.3 MJ 074903 2010/10/16 310.0 MJ 074903 2010/10/17 303.6 MJ 074903 2010/10/18 306.6 MJ 074903 2010/10/19 351.0 MJ 074903 2010/10/20 415.9 MJ 074903 2010/10/21 461.4 MJ 074903 2010/10/22 477.8 MJ 074903 2010/10/23 501.4 MJ 074903 2010/10/24 543.0 MJ 074903 2010/10/25 564.0 MJ 074903 2010/10/26 540.7 MJ 074903 2010/10/27 505.4 MJ 074903 2010/10/28 486.0 MJ 074903 2010/10/29 464.2 MJ 074903 2010/10/30 460.4 MJ 074903 2010/10/31 465.0 MJ 074903 2010/11/01 472.0 MJ 074903 2010/11/02 470.7 MJ 074903 2010/11/03 451.8 MJ 074903 2010/11/04 425.9 MJ 074903 2010/11/05 434.6 MJ 074903 2010/11/06 708.3 MJ 074903 2010/11/07 829.7 MJ 074903 2010/11/08 818.1 MJ 074903 2010/11/09 760.3 MJ 074903 2010/11/10 692.7 MJ 074903 2010/11/11 625.3 MJ 074903 2010/11/12 566.2 MJ 074903 2010/11/13 514.8 MJ 074903 2010/11/14 484.8 MJ 074903 2010/11/15 447.9 MJ 074903 2010/11/16 410.8 MJ 074903 2010/11/17 397.1 MJ 074903 2010/11/18 403.5 MJ 074903 2010/11/19 428.6 MJ 074903 2010/11/20 431.5 MJ 074903 2010/11/21 371.5 MJ 074903 2010/11/22 338.2 MJ 074903 2010/11/23 286.2 MJ 074903 2010/11/24 278.2 R 074903 2010/11/25 288.2 R 074903 2010/11/26 311.0 R 074903 2010/11/27 326.7 R 074903 2010/11/28 311.0 MJ 074903 2010/11/29 273.4 MJ 074903 2010/11/30 248.2 MJ 074903 2010/12/01 234.9 MJ 074903 2010/12/02 239.4 MJ 074903 2010/12/03 245.3 MJ 074903 2010/12/04 257.2 MJ 074903 2010/12/05 261.4 MJ 074903 2010/12/06 271.2 MJ 074903 2010/12/07 291.1 MJ 074903 2010/12/08 317.9 MJ 074903 2010/12/09 341.4 MJ 074903 2010/12/10 309.8 MJ 074903 2010/12/11 279.2 MJ 074903 2010/12/12 253.9 MJ 074903 2010/12/13 239.1 MJ 074903 2010/12/14 283.3 MJ 074903 2010/12/15 325.2 MJ 074903 2010/12/16 345.1 MJ 074903 2010/12/17 383.0 MJ 074903 2010/12/18 405.0 MJ 074903 2010/12/19 393.8 MJ 074903 2010/12/20 402.4 MJ 074903 2010/12/21 390.3 MJ 074903 2010/12/22 373.2 MJ 074903 2010/12/23 339.9 MJ 074903 2010/12/24 275.3 MJ 074903 2010/12/25 244.7 MJ 074903 2010/12/26 207.3 R 074903 2010/12/27 180.3 R 074903 2010/12/28 162.5 R 074903 2010/12/29 150.0 R 074903 2010/12/30 147.5 R 074903 2010/12/31 144.4 R 074903 2011/01/01 141.9 R 074903 2011/01/02 166.2 R 074903 2011/01/03 192.1 R 074903 2011/01/04 187.2 R 074903 2011/01/05 182.4 R 074903 2011/01/06 177.7 R 074903 2011/01/07 173.2 R 074903 2011/01/08 168.7 R 074903 2011/01/09 164.4 R 074903 2011/01/10 160.3 R 074903 2011/01/11 156.4 R 074903 2011/01/12 152.6 R 074903 2011/01/13 149.0 R 074903 2011/01/14 145.7 R 074903 2011/01/15 142.5 R 074903 2011/01/16 139.6 R 074903 2011/01/17 136.9 R 074903 2011/01/18 134.4 R 074903 2011/01/19 132.1 R 074903 2011/01/20 130.1 R 074903 2011/01/21 128.3 R 074903 2011/01/22 126.8 R 074903 2011/01/23 124.6 R 074903 2011/01/24 122.5 R 074903 2011/01/25 120.5 R 074903 2011/01/26 118.7 R 074903 2011/01/27 116.9 R 074903 2011/01/28 115.1 R 074903 2011/01/29 113.5 R 074903 2011/01/30 112.0 R 074903 2011/01/31 110.5 R 074903 2011/02/01 109.1 R 074903 2011/02/02 107.7 R 074903 2011/02/03 106.4 R 074903 2011/02/04 105.2 R 074903 2011/02/05 104.0 R 074903 2011/02/06 102.9 R 074903 2011/02/07 101.9 R 074903 2011/02/08 100.9 R 074903 2011/02/09 99.89 R 074903 2011/02/10 98.97 R 074903 2011/02/11 98.09 R 074903 2011/02/12 97.24 R 074903 2011/02/13 96.44 R 074903 2011/02/14 95.67 R 074903 2011/02/15 94.93 R 074903 2011/02/16 94.23 R 074903 2011/02/17 93.56 R 074903 2011/02/18 92.91 R 074903 2011/02/19 92.30 R 074903 2011/02/20 91.70 R 074903 2011/02/21 91.13 R 074903 2011/02/22 90.59 R 074903 2011/02/23 90.06 R 074903 2011/02/24 89.56 R 074903 2011/02/25 89.07 R 074903 2011/02/26 88.60 R 074903 2011/02/27 88.14 R 074903 2011/02/28 87.70 R 074903 2011/03/01 86.86 R 074903 2011/03/02 86.45 R 074903 2011/03/03 86.05 R 074903 2011/03/04 85.67 R 074903 2011/03/05 85.29 R 074903 2011/03/06 84.91 R 074903 2011/03/07 84.54 R 074903 2011/03/08 84.18 R 074903 2011/03/09 83.82 R 074903 2011/03/10 83.46 R 074903 2011/03/11 83.10 R 074903 2011/03/12 83.51 R 074903 2011/03/13 93.25 R 074903 2011/03/14 102.6 R 074903 2011/03/15 108.5 R 074903 2011/03/16 115.2 R 074903 2011/03/17 121.2 R 074903 2011/03/18 124.8 R 074903 2011/03/19 124.1 R 074903 2011/03/20 120.2 R 074903 2011/03/21 116.6 R 074903 2011/03/22 113.4 R 074903 2011/03/23 110.5 R 074903 2011/03/24 108.0 R 074903 2011/03/25 105.7 R 074903 2011/03/26 103.7 R 074903 2011/03/27 101.9 J 074903 2011/03/28 100.4 R 074903 2011/03/29 98.96 R 074903 2011/03/30 97.74 R 074903 2011/03/31 96.66 R 074903 2011/04/01 95.72 R 074903 2011/04/02 94.91 R 074903 2011/04/03 94.20 R 074903 2011/04/04 93.58 R 074903 2011/04/05 93.05 R 074903 2011/04/06 92.59 R 074903 2011/04/07 92.19 R 074903 2011/04/08 91.84 R 074903 2011/04/09 91.53 R 074903 2011/04/10 91.24 R 074903 2011/04/11 90.97 R 074903 2011/04/12 96.89 R 074903 2011/04/13 106.5 R 074903 2011/04/14 117.1 R 074903 2011/04/15 125.2 R 074903 2011/04/16 126.1 R 074903 2011/04/17 128.0 R 074903 2011/04/18 129.2 R 074903 2011/04/19 130.2 R 074903 2011/04/20 131.2 R 074903 2011/04/21 132.4 R 074903 2011/04/22 134.3 R 074903 2011/04/23 137.0 R 074903 2011/04/24 147.1 R 074903 2011/04/25 160.4 R 074903 2011/04/26 176.7 R 074903 2011/04/27 195.6 R 074903 2011/04/28 216.6 R 074903 2011/04/29 238.7 R 074903 2011/04/30 260.4 R 074903 2011/05/01 279.9 R 074903 2011/05/02 321.6 R 074903 2011/05/03 373.7 R 074903 2011/05/04 450.3 R 074903 2011/05/05 571.5 R 074903 2011/05/06 687.8 R 074903 2011/05/07 755.2 R 074903 2011/05/08 806.3 R 074903 2011/05/09 892.4 R 074903 2011/05/10 990.6 MJ 074903 2011/05/11 910.7 MJ 074903 2011/05/12 868.1 MJ 074903 2011/05/13 903.5 MJ 074903 2011/05/14 1013 MJ 074903 2011/05/15 1112 MJ 074903 2011/05/16 1120 MJ 074903 2011/05/17 1069 MJ 074903 2011/05/18 1034 MJ 074903 2011/05/19 1075 MJ 074903 2011/05/20 1197 MJ 074903 2011/05/21 1291 MJ 074903 2011/05/22 1220 MJ 074903 2011/05/23 1093 MJ 074903 2011/05/24 1013 MJ 074903 2011/05/25 985.9 MJ 074903 2011/05/26 1035 MJ 074903 2011/05/27 1088 J 074903 2011/05/28 1053 MJ 074903 2011/05/29 1013 MJ 074903 2011/05/30 1004 MJ 074903 2011/05/31 1009 MJ 074903 2011/06/01 1020 MJ 074903 2011/06/02 998.9 MJ 074903 2011/06/03 986.3 MJ 074903 2011/06/04 1048 MJ 074903 2011/06/05 1092 MJ 074903 2011/06/06 1057 MJ 074903 2011/06/07 978.3 MJ 074903 2011/06/08 905.4 MJ 074903 2011/06/09 846.4 MJ 074903 2011/06/10 807.3 MJ 074903 2011/06/11 791.1 MJ 074903 2011/06/12 774.8 MJ 074903 2011/06/13 731.5 MJ 074903 2011/06/14 680.5 MJ 074903 2011/06/15 637.8 MJ 074903 2011/06/16 599.3 MJ 074903 2011/06/17 563.9 MJ 074903 2011/06/18 548.4 MJ 074903 2011/06/19 624.2 MJ 074903 2011/06/20 713.8 MJ 074903 2011/06/21 792.3 MJ 074903 2011/06/22 815.4 MJ 074903 2011/06/23 769.3 MJ 074903 2011/06/24 701.4 MJ 074903 2011/06/25 635.5 MJ 074903 2011/06/26 588.8 MJ 074903 2011/06/27 555.4 MJ 074903 2011/06/28 532.7 MJ 074903 2011/06/29 517.7 MJ 074903 2011/06/30 501.0 MJ 074903 2011/07/01 481.6 MJ 074903 2011/07/02 457.3 MJ 074903 2011/07/03 442.8 MJ 074903 2011/07/04 447.2 MJ 074903 2011/07/05 563.7 MJ 074903 2011/07/06 727.2 MJ 074903 2011/07/07 810.9 MJ 074903 2011/07/08 797.9 MJ 074903 2011/07/09 745.7 MJ 074903 2011/07/10 698.1 MJ 074903 2011/07/11 645.5 MJ 074903 2011/07/12 598.6 MJ 074903 2011/07/13 569.8 MJ 074903 2011/07/14 569.1 MJ 074903 2011/07/15 570.0 MJ 074903 2011/07/16 550.2 MJ 074903 2011/07/17 519.3 MJ 074903 2011/07/18 487.6 MJ 074903 2011/07/19 456.9 MJ 074903 2011/07/20 441.0 MJ 074903 2011/07/21 428.0 MJ 074903 2011/07/22 415.1 MJ 074903 2011/07/23 399.9 MJ 074903 2011/07/24 377.6 MJ 074903 2011/07/25 350.7 MJ 074903 2011/07/26 327.8 MJ 074903 2011/07/27 309.2 MJ 074903 2011/07/28 293.7 MJ 074903 2011/07/29 275.1 MJ 074903 2011/07/30 269.9 MJ 074903 2011/07/31 292.6 MJ 074903 2011/08/01 314.7 MJ 074903 2011/08/02 322.0 MJ 074903 2011/08/03 291.1 MJ 074903 2011/08/04 263.8 MJ 074903 2011/08/05 242.7 MJ 074903 2011/08/06 224.7 MJ 074903 2011/08/07 210.7 MJ 074903 2011/08/08 219.4 MJ 074903 2011/08/09 277.2 MJ 074903 2011/08/10 311.1 MJ 074903 2011/08/11 311.3 MJ 074903 2011/08/12 291.6 MJ 074903 2011/08/13 278.7 MJ 074903 2011/08/14 269.5 MJ 074903 2011/08/15 260.8 MJ 074903 2011/08/16 263.6 MJ 074903 2011/08/17 262.0 MJ 074903 2011/08/18 274.8 MJ 074903 2011/08/19 296.1 MJ 074903 2011/08/20 278.7 MJ 074903 2011/08/21 260.6 MJ 074903 2011/08/22 254.6 MJ 074903 2011/08/23 275.5 MJ 074903 2011/08/24 292.6 MJ 074903 2011/08/25 304.8 MJ 074903 2011/08/26 289.3 MJ 074903 2011/08/27 260.4 MJ 074903 2011/08/28 239.2 MJ 074903 2011/08/29 255.8 MJ 074903 2011/08/30 303.7 MJ 074903 2011/08/31 346.2 MJ 074903 2011/09/01 396.3 MJ 074903 2011/09/02 419.5 MJ 074903 2011/09/03 392.2 MJ 074903 2011/09/04 353.5 MJ 074903 2011/09/05 340.5 MJ 074903 2011/09/06 347.9 MJ 074903 2011/09/07 350.8 MJ 074903 2011/09/08 327.1 MJ 074903 2011/09/09 297.1 MJ 074903 2011/09/10 268.8 MJ 074903 2011/09/11 242.7 MJ 074903 2011/09/12 229.6 MJ 074903 2011/09/13 216.3 MJ 074903 2011/09/14 207.5 MJ 074903 2011/09/15 199.8 MJ 074903 2011/09/16 220.6 MJ 074903 2011/09/17 246.0 MJ 074903 2011/09/18 325.9 MJ 074903 2011/09/19 363.2 MJ 074903 2011/09/20 354.8 MJ 074903 2011/09/21 332.1 MJ 074903 2011/09/22 305.9 MJ 074903 2011/09/23 284.6 MJ 074903 2011/09/24 269.7 MJ 074903 2011/09/25 258.8 MJ 074903 2011/09/26 246.7 MJ 074903 2011/09/27 232.6 MJ 074903 2011/09/28 217.3 MJ 074903 2011/09/29 207.8 MJ 074903 2011/09/30 202.6 MJ 074903 2011/10/01 200.9 MJ 074903 2011/10/02 198.2 MJ 074903 2011/10/03 195.5 MJ 074903 2011/10/04 186.1 MJ 074903 2011/10/05 182.3 MJ 074903 2011/10/06 170.5 MJ 074903 2011/10/07 163.6 MJ 074903 2011/10/08 156.5 MJ 074903 2011/10/09 151.2 MJ 074903 2011/10/10 148.2 MJ 074903 2011/10/11 149.1 MJ 074903 2011/10/12 147.8 MJ 074903 2011/10/13 144.5 MJ 074903 2011/10/14 142.1 MJ 074903 2011/10/15 148.0 MJ 074903 2011/10/16 154.6 MJ 074903 2011/10/17 161.3 MJ 074903 2011/10/18 174.5 MJ 074903 2011/10/19 186.2 MJ 074903 2011/10/20 197.9 MJ 074903 2011/10/21 207.1 MJ 074903 2011/10/22 213.9 MJ 074903 2011/10/23 222.8 MJ 074903 2011/10/24 235.5 MJ 074903 2011/10/25 238.0 MJ 074903 2011/10/26 241.4 MJ 074903 2011/10/27 253.1 MJ 074903 2011/10/28 261.2 MJ 074903 2011/10/29 261.1 MJ 074903 2011/10/30 253.5 MJ 074903 2011/10/31 242.2 MJ 074903 2011/11/01 230.6 MJ 074903 2011/11/02 219.2 MJ 074903 2011/11/03 213.2 MJ 074903 2011/11/04 214.5 MJ 074903 2011/11/05 234.4 MJ 074903 2011/11/06 236.9 MJ 074903 2011/11/07 224.7 MJ 074903 2011/11/08 219.8 MJ 074903 2011/11/09 221.7 MJ 074903 2011/11/10 218.3 MJ 074903 2011/11/11 246.9 MJ 074903 2011/11/12 565.9 MJ 074903 2011/11/13 982.0 MJ 074903 2011/11/14 945.2 MJ 074903 2011/11/15 797.1 MJ 074903 2011/11/16 686.4 MJ 074903 2011/11/17 624.9 MJ 074903 2011/11/18 583.7 MJ 074903 2011/11/19 539.3 MJ 074903 2011/11/20 478.2 MJ 074903 2011/11/21 430.6 MJ 074903 2011/11/22 380.8 MJ 074903 2011/11/23 352.3 MJ 074903 2011/11/24 308.3 MJ 074903 2011/11/25 277.0 MJ 074903 2011/11/26 259.2 R 074903 2011/11/27 245.4 R 074903 2011/11/28 239.4 R 074903 2011/11/29 237.7 R 074903 2011/11/30 252.0 R 074903 2011/12/01 278.8 R 074903 2011/12/02 303.3 R 074903 2011/12/03 297.1 R 074903 2011/12/04 287.1 R 074903 2011/12/05 284.4 R 074903 2011/12/06 296.2 R 074903 2011/12/07 255.8 R 074903 2011/12/08 230.4 R 074903 2011/12/09 213.0 R 074903 2011/12/10 207.6 R 074903 2011/12/11 203.1 R 074903 2011/12/12 199.4 R 074903 2011/12/13 196.4 R 074903 2011/12/14 194.1 R 074903 2011/12/15 192.3 R 074903 2011/12/16 205.8 R 074903 2011/12/17 219.8 R 074903 2011/12/18 202.8 R 074903 2011/12/19 186.3 R 074903 2011/12/20 182.8 R 074903 2011/12/21 180.0 R 074903 2011/12/22 177.8 R 074903 2011/12/23 175.9 R 074903 2011/12/24 174.5 R 074903 2011/12/25 173.2 R 074903 2011/12/26 172.0 R 074903 2011/12/27 170.8 R 074903 2011/12/28 169.6 R 074903 2011/12/29 180.4 R 074903 2011/12/30 193.8 R 074903 2011/12/31 175.2 R 074903 2012/01/01 165.6 R 074903 2012/01/02 163.1 R 074903 2012/01/03 160.7 R 074903 2012/01/04 158.4 R 074903 2012/01/05 156.2 R 074903 2012/01/06 154.0 R 074903 2012/01/07 152.0 R 074903 2012/01/08 149.9 R 074903 2012/01/09 148.0 R 074903 2012/01/10 146.1 R 074903 2012/01/11 144.3 R 074903 2012/01/12 142.6 R 074903 2012/01/13 140.9 R 074903 2012/01/14 139.2 R 074903 2012/01/15 137.6 R 074903 2012/01/16 136.0 R 074903 2012/01/17 134.5 R 074903 2012/01/18 133.0 R 074903 2012/01/19 131.6 R 074903 2012/01/20 130.2 R 074903 2012/01/21 128.8 R 074903 2012/01/22 127.5 R 074903 2012/01/23 126.1 R 074903 2012/01/24 124.8 R 074903 2012/01/25 123.6 R 074903 2012/01/26 122.3 R 074903 2012/01/27 121.1 R 074903 2012/01/28 119.9 R 074903 2012/01/29 118.7 R 074903 2012/01/30 117.5 R 074903 2012/01/31 116.3 R 074903 2012/02/01 115.2 R 074903 2012/02/02 114.0 R 074903 2012/02/03 112.9 R 074903 2012/02/04 111.7 R 074903 2012/02/05 110.6 R 074903 2012/02/06 109.5 R 074903 2012/02/07 108.4 R 074903 2012/02/08 107.3 R 074903 2012/02/09 106.3 R 074903 2012/02/10 105.3 R 074903 2012/02/11 104.3 R 074903 2012/02/12 103.3 R 074903 2012/02/13 102.4 R 074903 2012/02/14 101.5 R 074903 2012/02/15 100.6 R 074903 2012/02/16 99.70 R 074903 2012/02/17 98.84 R 074903 2012/02/18 98.00 R 074903 2012/02/19 97.19 R 074903 2012/02/20 96.39 R 074903 2012/02/21 95.61 R 074903 2012/02/22 94.85 R 074903 2012/02/23 94.11 R 074903 2012/02/24 93.39 R 074903 2012/02/25 92.69 R 074903 2012/02/26 92.01 R 074903 2012/02/27 91.34 R 074903 2012/02/28 90.70 R 074903 2012/02/29 90.07 R 074903 2012/03/01 89.46 R 074903 2012/03/02 88.86 R 074903 2012/03/03 88.28 R 074903 2012/03/04 87.72 R 074903 2012/03/05 87.18 R 074903 2012/03/06 86.65 R 074903 2012/03/07 86.14 R 074903 2012/03/08 85.65 R 074903 2012/03/09 85.17 R 074903 2012/03/10 84.71 R 074903 2012/03/11 84.26 R 074903 2012/03/12 83.83 R 074903 2012/03/13 83.42 R 074903 2012/03/14 83.02 R 074903 2012/03/15 82.64 R 074903 2012/03/16 82.27 R 074903 2012/03/17 81.92 R 074903 2012/03/18 81.58 R 074903 2012/03/19 81.58 R 074903 2012/03/20 82.07 R 074903 2012/03/21 82.93 R 074903 2012/03/22 84.04 R 074903 2012/03/23 85.29 R 074903 2012/03/24 86.56 R 074903 2012/03/25 87.71 R 074903 2012/03/26 88.60 R 074903 2012/03/27 89.10 J 074903 2012/03/28 89.06 R 074903 2012/03/29 88.36 R 074903 2012/03/30 89.11 R 074903 2012/03/31 89.60 R 074903 2012/04/01 89.84 R 074903 2012/04/02 89.86 R 074903 2012/04/03 89.70 R 074903 2012/04/04 89.37 R 074903 2012/04/05 89.38 R 074903 2012/04/06 89.60 R 074903 2012/04/07 90.05 R 074903 2012/04/08 90.77 R 074903 2012/04/09 91.77 R 074903 2012/04/10 93.09 R 074903 2012/04/11 94.75 R 074903 2012/04/12 96.80 R 074903 2012/04/13 99.29 R 074903 2012/04/14 102.3 R 074903 2012/04/15 105.8 R 074903 2012/04/16 109.9 R 074903 2012/04/17 114.8 R 074903 2012/04/18 120.5 R 074903 2012/04/19 127.1 R 074903 2012/04/20 134.8 R 074903 2012/04/21 143.8 R 074903 2012/04/22 154.3 R 074903 2012/04/23 166.6 R 074903 2012/04/24 181.0 R 074903 2012/04/25 210.5 R 074903 2012/04/26 300.2 R 074903 2012/04/27 468.4 R 074903 2012/04/28 712.9 R 074903 2012/04/29 943.9 R 074903 2012/04/30 960.7 R 074903 2012/05/01 951.2 R 074903 2012/05/02 943.1 R 074903 2012/05/03 964.1 R 074903 2012/05/04 1046 R 074903 2012/05/05 1263 MJ 074903 2012/05/06 1284 MJ 074903 2012/05/07 1423 MJ 074903 2012/05/08 1470 MJ 074903 2012/05/09 1493 MJ 074903 2012/05/10 1530 MJ 074903 2012/05/11 1886 MJ 074903 2012/05/12 2307 MJ 074903 2012/05/13 2462 MJ 074903 2012/05/14 2332 MJ 074903 2012/05/15 2125 MJ 074903 2012/05/16 2061 MJ 074903 2012/05/17 2226 MJ 074903 2012/05/18 2324 MJ 074903 2012/05/19 2311 MJ 074903 2012/05/20 2150 MJ 074903 2012/05/21 1917 MJ 074903 2012/05/22 1704 MJ 074903 2012/05/23 1592 MJ 074903 2012/05/24 1572 MJ 074903 2012/05/25 1510 MJ 074903 2012/05/26 1378 MJ 074903 2012/05/27 1261 MJ 074903 2012/05/28 1161 MJ 074903 2012/05/29 1060 MJ 074903 2012/05/30 960.6 MJ 074903 2012/05/31 873.0 MJ 074903 2012/06/01 830.8 MJ 074903 2012/06/02 780.2 MJ 074903 2012/06/03 714.4 MJ 074903 2012/06/04 660.8 MJ 074903 2012/06/05 614.0 MJ 074903 2012/06/06 571.3 MJ 074903 2012/06/07 536.2 MJ 074903 2012/06/08 503.3 MJ 074903 2012/06/09 471.6 MJ 074903 2012/06/10 441.5 MJ 074903 2012/06/11 415.5 MJ 074903 2012/06/12 390.5 MJ 074903 2012/06/13 367.2 MJ 074903 2012/06/14 349.0 MJ 074903 2012/06/15 328.9 MJ 074903 2012/06/16 322.9 MJ 074903 2012/06/17 303.0 MJ 074903 2012/06/18 283.9 MJ 074903 2012/06/19 267.3 MJ 074903 2012/06/20 252.7 MJ 074903 2012/06/21 240.0 MJ 074903 2012/06/22 226.1 MJ 074903 2012/06/23 215.6 MJ 074903 2012/06/24 207.3 MJ 074903 2012/06/25 200.7 MJ 074903 2012/06/26 197.7 MJ 074903 2012/06/27 214.8 MJ 074903 2012/06/28 222.6 MJ 074903 2012/06/29 232.0 MJ 074903 2012/06/30 249.0 MJ 074903 2012/07/01 259.8 MJ 074903 2012/07/02 264.4 MJ 074903 2012/07/03 291.1 MJ 074903 2012/07/04 332.7 MJ 074903 2012/07/05 354.9 MJ 074903 2012/07/06 343.2 MJ 074903 2012/07/07 320.9 MJ 074903 2012/07/08 304.7 MJ 074903 2012/07/09 311.6 MJ 074903 2012/07/10 409.9 MJ 074903 2012/07/11 450.0 MJ 074903 2012/07/12 416.4 MJ 074903 2012/07/13 381.0 MJ 074903 2012/07/14 362.0 MJ 074903 2012/07/15 353.7 MJ 074903 2012/07/16 339.3 MJ 074903 2012/07/17 323.3 MJ 074903 2012/07/18 344.6 MJ 074903 2012/07/19 353.4 MJ 074903 2012/07/20 343.7 MJ 074903 2012/07/21 329.7 MJ 074903 2012/07/22 315.5 MJ 074903 2012/07/23 296.1 MJ 074903 2012/07/24 277.0 MJ 074903 2012/07/25 267.2 MJ 074903 2012/07/26 257.2 MJ 074903 2012/07/27 267.5 MJ 074903 2012/07/28 270.7 MJ 074903 2012/07/29 254.8 MJ 074903 2012/07/30 234.9 MJ 074903 2012/07/31 219.9 MJ 074903 2012/08/01 205.5 MJ 074903 2012/08/02 189.1 MJ 074903 2012/08/03 177.4 MJ 074903 2012/08/04 172.1 MJ 074903 2012/08/05 177.2 MJ 074903 2012/08/06 175.3 MJ 074903 2012/08/07 167.9 MJ 074903 2012/08/08 164.8 MJ 074903 2012/08/09 172.2 MJ 074903 2012/08/10 186.4 MJ 074903 2012/08/11 182.2 MJ 074903 2012/08/12 173.3 MJ 074903 2012/08/13 169.9 MJ 074903 2012/08/14 166.1 MJ 074903 2012/08/15 168.3 MJ 074903 2012/08/16 187.1 MJ 074903 2012/08/17 214.0 MJ 074903 2012/08/18 238.6 MJ 074903 2012/08/19 277.1 MJ 074903 2012/08/20 323.1 MJ 074903 2012/08/21 386.0 MJ 074903 2012/08/22 387.9 MJ 074903 2012/08/23 357.6 MJ 074903 2012/08/24 341.0 MJ 074903 2012/08/25 332.7 MJ 074903 2012/08/26 320.0 MJ 074903 2012/08/27 298.3 MJ 074903 2012/08/28 285.1 MJ 074903 2012/08/29 274.2 MJ 074903 2012/08/30 259.3 MJ 074903 2012/08/31 247.6 MJ 074903 2012/09/01 256.3 MJ 074903 2012/09/02 269.8 MJ 074903 2012/09/03 284.6 MJ 074903 2012/09/04 273.0 MJ 074903 2012/09/05 256.0 MJ 074903 2012/09/06 237.7 MJ 074903 2012/09/07 228.8 MJ 074903 2012/09/08 235.3 J 074903 2012/09/09 242.2 MJ 074903 2012/09/10 265.7 MJ 074903 2012/09/11 271.1 MJ 074903 2012/09/12 259.2 MJ 074903 2012/09/13 239.5 MJ 074903 2012/09/14 222.4 MJ 074903 2012/09/15 207.1 MJ 074903 2012/09/16 203.4 MJ 074903 2012/09/17 210.4 MJ 074903 2012/09/18 232.8 MJ 074903 2012/09/19 284.3 MJ 074903 2012/09/20 391.9 MJ 074903 2012/09/21 473.1 MJ 074903 2012/09/22 478.9 MJ 074903 2012/09/23 517.1 MJ 074903 2012/09/24 556.0 MJ 074903 2012/09/25 561.9 MJ 074903 2012/09/26 520.4 MJ 074903 2012/09/27 473.9 MJ 074903 2012/09/28 429.2 MJ 074903 2012/09/29 394.1 MJ 074903 2012/09/30 368.4 MJ 074903 2012/10/01 373.0 MJ 074903 2012/10/02 372.6 MJ 074903 2012/10/03 363.3 MJ 074903 2012/10/04 350.2 MJ 074903 2012/10/05 335.6 MJ 074903 2012/10/06 323.1 MJ 074903 2012/10/07 340.6 MJ 074903 2012/10/08 379.3 MJ 074903 2012/10/09 436.4 MJ 074903 2012/10/10 441.9 MJ 074903 2012/10/11 443.5 MJ 074903 2012/10/12 552.8 MJ 074903 2012/10/13 735.0 MJ 074903 2012/10/14 754.1 MJ 074903 2012/10/15 675.9 MJ 074903 2012/10/16 628.6 MJ 074903 2012/10/17 732.3 MJ 074903 2012/10/18 902.5 MJ 074903 2012/10/19 934.1 MJ 074903 2012/10/20 860.9 MJ 074903 2012/10/21 855.1 MJ 074903 2012/10/22 912.9 MJ 074903 2012/10/23 977.6 MJ 074903 2012/10/24 943.6 MJ 074903 2012/10/25 854.9 MJ 074903 2012/10/26 769.6 MJ 074903 2012/10/27 699.1 MJ 074903 2012/10/28 642.1 MJ 074903 2012/10/29 595.4 MJ 074903 2012/10/30 556.2 MJ 074903 2012/10/31 525.0 MJ 074903 2012/11/01 504.0 MJ 074903 2012/11/02 512.7 MJ 074903 2012/11/03 560.7 MJ 074903 2012/11/04 602.4 MJ 074903 2012/11/05 621.0 MJ 074903 2012/11/06 603.1 MJ 074903 2012/11/07 572.5 MJ 074903 2012/11/08 538.7 MJ 074903 2012/11/09 512.6 MJ 074903 2012/11/10 483.6 MJ 074903 2012/11/11 456.5 MJ 074903 2012/11/12 413.9 MJ 074903 2012/11/13 384.9 MJ 074903 2012/11/14 391.2 MJ 074903 2012/11/15 408.1 MJ 074903 2012/11/16 379.3 MJ 074903 2012/11/17 354.4 MJ 074903 2012/11/18 325.0 R 074903 2012/11/19 312.9 R 074903 2012/11/20 302.5 R 074903 2012/11/21 293.1 R 074903 2012/11/22 284.3 R 074903 2012/11/23 275.6 R 074903 2012/11/24 266.7 R 074903 2012/11/25 257.2 R 074903 2012/11/26 246.9 R 074903 2012/11/27 245.9 MJ 074903 2012/11/28 206.5 MJ 074903 2012/11/29 168.8 MJ 074903 2012/11/30 215.4 R 074903 2012/12/01 209.0 R 074903 2012/12/02 205.5 R 074903 2012/12/03 228.0 R 074903 2012/12/04 273.1 R 074903 2012/12/05 245.2 R 074903 2012/12/06 228.0 R 074903 2012/12/07 215.8 R 074903 2012/12/08 204.6 R 074903 2012/12/09 201.3 R 074903 2012/12/10 197.8 R 074903 2012/12/11 194.1 R 074903 2012/12/12 190.3 R 074903 2012/12/13 186.4 R 074903 2012/12/14 182.7 R 074903 2012/12/15 179.1 R 074903 2012/12/16 175.8 R 074903 2012/12/17 172.7 R 074903 2012/12/18 170.1 R 074903 2012/12/19 167.9 R 074903 2012/12/20 166.2 R 074903 2012/12/21 165.0 R 074903 2012/12/22 164.5 R 074903 2012/12/23 172.1 R 074903 2012/12/24 203.5 R 074903 2012/12/25 193.5 R 074903 2012/12/26 184.7 R 074903 2012/12/27 176.9 R 074903 2012/12/28 169.5 R 074903 2012/12/29 162.3 R 074903 2012/12/30 155.1 R 074903 2012/12/31 150.8 R 074903 2013/01/01 146.8 R 074903 2013/01/02 143.1 R 074903 2013/01/03 139.6 R 074903 2013/01/04 136.3 R 074903 2013/01/05 133.3 R 074903 2013/01/06 130.4 R 074903 2013/01/07 127.7 R 074903 2013/01/08 125.2 R 074903 2013/01/09 122.9 R 074903 2013/01/10 120.7 R 074903 2013/01/11 118.6 R 074903 2013/01/12 116.7 R 074903 2013/01/13 114.9 R 074903 2013/01/14 113.2 R 074903 2013/01/15 111.6 R 074903 2013/01/16 110.1 R 074903 2013/01/17 108.6 R 074903 2013/01/18 107.3 R 074903 2013/01/19 106.0 R 074903 2013/01/20 104.8 R 074903 2013/01/21 103.7 R 074903 2013/01/22 102.6 R 074903 2013/01/23 101.6 R 074903 2013/01/24 100.6 R 074903 2013/01/25 99.66 R 074903 2013/01/26 98.76 R 074903 2013/01/27 97.91 R 074903 2013/01/28 97.08 R 074903 2013/01/29 96.28 R 074903 2013/01/30 95.50 R 074903 2013/01/31 99.08 R 074903 2013/02/01 104.4 R 074903 2013/02/02 118.2 R 074903 2013/02/03 111.0 R 074903 2013/02/04 105.8 R 074903 2013/02/05 102.1 R 074903 2013/02/06 99.34 R 074903 2013/02/07 97.26 R 074903 2013/02/08 95.50 R 074903 2013/02/09 95.01 R 074903 2013/02/10 94.54 R 074903 2013/02/11 94.07 R 074903 2013/02/12 93.62 R 074903 2013/02/13 93.19 R 074903 2013/02/14 92.77 R 074903 2013/02/15 92.36 R 074903 2013/02/16 91.96 R 074903 2013/02/17 91.58 R 074903 2013/02/18 91.21 R 074903 2013/02/19 90.85 R 074903 2013/02/20 90.51 R 074903 2013/02/21 90.17 R 074903 2013/02/22 89.85 R 074903 2013/02/23 89.54 R 074903 2013/02/24 89.25 R 074903 2013/02/25 88.96 R 074903 2013/02/26 88.69 R 074903 2013/02/27 88.43 R 074903 2013/02/28 88.18 R 074903 2013/03/01 87.72 R 074903 2013/03/02 87.50 R 074903 2013/03/03 87.30 R 074903 2013/03/04 87.11 R 074903 2013/03/05 86.92 R 074903 2013/03/06 86.75 R 074903 2013/03/07 86.59 R 074903 2013/03/08 86.45 R 074903 2013/03/09 86.31 R 074903 2013/03/10 86.18 R 074903 2013/03/11 86.06 R 074903 2013/03/12 85.96 R 074903 2013/03/13 85.86 R 074903 2013/03/14 98.18 R 074903 2013/03/15 127.0 R 074903 2013/03/16 170.6 R 074903 2013/03/17 218.5 R 074903 2013/03/18 245.1 R 074903 2013/03/19 246.7 R 074903 2013/03/20 241.1 R 074903 2013/03/21 231.0 R 074903 2013/03/22 219.1 R 074903 2013/03/23 207.8 J 074903 2013/03/24 199.1 R 074903 2013/03/25 194.6 R 074903 2013/03/26 195.9 R 074903 2013/03/27 199.0 R 074903 2013/03/28 197.7 R 074903 2013/03/29 193.4 R 074903 2013/03/30 187.5 R 074903 2013/03/31 181.0 R 074903 2013/04/01 175.2 R 074903 2013/04/02 171.0 R 074903 2013/04/03 164.3 R 074903 2013/04/04 159.0 R 074903 2013/04/05 154.6 R 074903 2013/04/06 151.1 R 074903 2013/04/07 148.1 R 074903 2013/04/08 145.7 R 074903 2013/04/09 143.5 R 074903 2013/04/10 141.4 R 074903 2013/04/11 139.4 R 074903 2013/04/12 137.2 R 074903 2013/04/13 138.7 R 074903 2013/04/14 138.2 R 074903 2013/04/15 138.2 R 074903 2013/04/16 141.0 R 074903 2013/04/17 150.2 R 074903 2013/04/18 158.7 R 074903 2013/04/19 164.4 R 074903 2013/04/20 165.2 R 074903 2013/04/21 172.2 R 074903 2013/04/22 182.2 R 074903 2013/04/23 192.9 R 074903 2013/04/24 201.3 R 074903 2013/04/25 271.0 R 074903 2013/04/26 398.7 R 074903 2013/04/27 486.9 MJ 074903 2013/04/28 508.5 MJ 074903 2013/04/29 525.0 MJ 074903 2013/04/30 601.8 MJ 074903 2013/05/01 727.7 MJ 074903 2013/05/02 913.5 MJ 074903 2013/05/03 992.6 MJ 074903 2013/05/04 1055 MJ 074903 2013/05/05 1178 MJ 074903 2013/05/06 1284 MJ 074903 2013/05/07 1348 MJ 074903 2013/05/08 1385 MJ 074903 2013/05/09 1467 MJ 074903 2013/05/10 1526 MJ 074903 2013/05/11 1769 MJ 074903 2013/05/12 1939 MJ 074903 2013/05/13 1833 MJ 074903 2013/05/14 1784 J 074903 2013/05/15 1847 MJ 074903 2013/05/16 1848 MJ 074903 2013/05/17 1804 MJ 074903 2013/05/18 1644 MJ 074903 2013/05/19 1449 MJ 074903 2013/05/20 1285 MJ 074903 2013/05/21 1174 MJ 074903 2013/05/22 1120 MJ 074903 2013/05/23 1113 MJ 074903 2013/05/24 1116 MJ 074903 2013/05/25 1164 MJ 074903 2013/05/26 1206 MJ 074903 2013/05/27 1255 MJ 074903 2013/05/28 1380 MJ 074903 2013/05/29 1391 MJ 074903 2013/05/30 1272 MJ 074903 2013/05/31 1171 MJ 074903 2013/06/01 1120 MJ 074903 2013/06/02 1073 MJ 074903 2013/06/03 1033 MJ 074903 2013/06/04 981.6 MJ 074903 2013/06/05 938.6 MJ 074903 2013/06/06 914.0 MJ 074903 2013/06/07 890.9 MJ 074903 2013/06/08 835.9 MJ 074903 2013/06/09 771.4 MJ 074903 2013/06/10 719.8 MJ 074903 2013/06/11 671.7 MJ 074903 2013/06/12 632.4 MJ 074903 2013/06/13 595.6 MJ 074903 2013/06/14 559.7 MJ 074903 2013/06/15 526.8 MJ 074903 2013/06/16 500.6 MJ 074903 2013/06/17 490.7 MJ 074903 2013/06/18 499.2 MJ 074903 2013/06/19 501.7 MJ 074903 2013/06/20 491.3 MJ 074903 2013/06/21 479.9 MJ 074903 2013/06/22 457.0 MJ 074903 2013/06/23 430.0 MJ 074903 2013/06/24 404.3 MJ 074903 2013/06/25 380.4 MJ 074903 2013/06/26 359.5 MJ 074903 2013/06/27 339.3 MJ 074903 2013/06/28 319.9 MJ 074903 2013/06/29 305.5 MJ 074903 2013/06/30 301.6 MJ 074903 2013/07/01 299.9 MJ 074903 2013/07/02 311.4 MJ 074903 2013/07/03 325.4 MJ 074903 2013/07/04 313.6 MJ 074903 2013/07/05 293.7 MJ 074903 2013/07/06 274.7 MJ 074903 2013/07/07 259.9 MJ 074903 2013/07/08 243.7 MJ 074903 2013/07/09 229.1 MJ 074903 2013/07/10 215.7 MJ 074903 2013/07/11 206.2 MJ 074903 2013/07/12 195.0 MJ 074903 2013/07/13 186.0 MJ 074903 2013/07/14 177.7 MJ 074903 2013/07/15 167.9 MJ 074903 2013/07/16 154.8 MJ 074903 2013/07/17 144.0 MJ 074903 2013/07/18 135.5 MJ 074903 2013/07/19 125.5 MJ 074903 2013/07/20 125.2 MJ 074903 2013/07/21 120.2 MJ 074903 2013/07/22 114.4 MJ 074903 2013/07/23 112.3 MJ 074903 2013/07/24 113.2 MJ 074903 2013/07/25 105.3 MJ 074903 2013/07/26 101.9 MJ 074903 2013/07/27 172.8 MJ 074903 2013/07/28 210.7 MJ 074903 2013/07/29 188.8 MJ 074903 2013/07/30 171.1 MJ 074903 2013/07/31 173.8 MJ 074903 2013/08/01 225.7 MJ 074903 2013/08/02 277.7 MJ 074903 2013/08/03 294.8 MJ 074903 2013/08/04 280.9 MJ 074903 2013/08/05 291.3 MJ 074903 2013/08/06 318.4 MJ 074903 2013/08/07 370.7 MJ 074903 2013/08/08 371.5 MJ 074903 2013/08/09 350.6 MJ 074903 2013/08/10 372.9 MJ 074903 2013/08/11 408.7 MJ 074903 2013/08/12 424.8 MJ 074903 2013/08/13 424.4 MJ 074903 2013/08/14 414.4 MJ 074903 2013/08/15 391.8 MJ 074903 2013/08/16 393.9 MJ 074903 2013/08/17 606.9 MJ 074903 2013/08/18 795.4 MJ 074903 2013/08/19 714.8 MJ 074903 2013/08/20 632.8 MJ 074903 2013/08/21 568.7 MJ 074903 2013/08/22 514.4 MJ 074903 2013/08/23 474.4 MJ 074903 2013/08/24 434.1 MJ 074903 2013/08/25 398.5 MJ 074903 2013/08/26 368.4 MJ 074903 2013/08/27 343.0 MJ 074903 2013/08/28 324.5 MJ 074903 2013/08/29 310.4 MJ 074903 2013/08/30 301.5 MJ 074903 2013/08/31 289.3 MJ 074903 2013/09/01 279.8 MJ 074903 2013/09/02 264.4 MJ 074903 2013/09/03 256.4 MJ 074903 2013/09/04 276.3 MJ 074903 2013/09/05 291.9 MJ 074903 2013/09/06 302.9 MJ 074903 2013/09/07 309.6 MJ 074903 2013/09/08 306.8 MJ 074903 2013/09/09 309.5 MJ 074903 2013/09/10 297.1 MJ 074903 2013/09/11 281.2 MJ 074903 2013/09/12 264.5 MJ 074903 2013/09/13 267.1 MJ 074903 2013/09/14 296.9 MJ 074903 2013/09/15 360.5 MJ 074903 2013/09/16 403.5 MJ 074903 2013/09/17 391.7 MJ 074903 2013/09/18 362.4 MJ 074903 2013/09/19 332.4 MJ 074903 2013/09/20 307.4 MJ 074903 2013/09/21 287.2 MJ 074903 2013/09/22 274.0 MJ 074903 2013/09/23 298.7 MJ 074903 2013/09/24 464.7 MJ 074903 2013/09/25 770.4 MJ 074903 2013/09/26 848.2 MJ 074903 2013/09/27 788.0 MJ 074903 2013/09/28 694.7 MJ 074903 2013/09/29 613.0 MJ 074903 2013/09/30 547.8 MJ 074903 2013/10/01 494.8 MJ 074903 2013/10/02 451.5 MJ 074903 2013/10/03 416.5 MJ 074903 2013/10/04 387.5 MJ 074903 2013/10/05 361.5 MJ 074903 2013/10/06 340.8 MJ 074903 2013/10/07 321.6 MJ 074903 2013/10/08 322.7 MJ 074903 2013/10/09 361.8 MJ 074903 2013/10/10 430.2 MJ 074903 2013/10/11 430.1 MJ 074903 2013/10/12 404.9 MJ 074903 2013/10/13 376.1 MJ 074903 2013/10/14 350.9 MJ 074903 2013/10/15 330.7 MJ 074903 2013/10/16 312.7 MJ 074903 2013/10/17 303.3 MJ 074903 2013/10/18 312.6 MJ 074903 2013/10/19 354.0 MJ 074903 2013/10/20 418.7 MJ 074903 2013/10/21 464.9 MJ 074903 2013/10/22 492.2 MJ 074903 2013/10/23 526.7 MJ 074903 2013/10/24 559.3 MJ 074903 2013/10/25 561.3 MJ 074903 2013/10/26 528.7 MJ 074903 2013/10/27 489.5 MJ 074903 2013/10/28 452.0 MJ 074903 2013/10/29 422.8 MJ 074903 2013/10/30 396.9 MJ 074903 2013/10/31 371.2 MJ 074903 2013/11/01 348.5 MJ 074903 2013/11/02 353.0 MJ 074903 2013/11/03 378.9 MJ 074903 2013/11/04 384.1 MJ 074903 2013/11/05 370.3 MJ 074903 2013/11/06 344.6 MJ 074903 2013/11/07 347.5 MJ 074903 2013/11/08 356.2 MJ 074903 2013/11/09 353.8 MJ 074903 2013/11/10 350.0 MJ 074903 2013/11/11 324.8 MJ 074903 2013/11/12 303.3 MJ 074903 2013/11/13 287.3 MJ 074903 2013/11/14 274.7 MJ 074903 2013/11/15 262.3 MJ 074903 2013/11/16 264.5 MJ 074903 2013/11/17 277.6 MJ 074903 2013/11/18 283.5 MJ 074903 2013/11/19 383.7 MJ 074903 2013/11/20 455.2 MJ 074903 2013/11/21 426.4 MJ 074903 2013/11/22 336.1 MJ 074903 2013/11/23 306.3 MJ 074903 2013/11/24 325.3 MJ 074903 2013/11/25 341.6 MJ 074903 2013/11/26 283.4 MJ 074903 2013/11/27 247.2 MJ 074903 2013/11/28 511.7 MJ 074903 2013/11/29 726.8 MJ 074903 2013/11/30 684.0 MJ 074903 2013/12/01 579.4 R 074903 2013/12/02 447.1 R 074903 2013/12/03 302.9 R 074903 2013/12/04 275.7 R 074903 2013/12/05 262.7 R 074903 2013/12/06 250.9 R 074903 2013/12/07 240.1 R 074903 2013/12/08 230.3 R 074903 2013/12/09 221.4 R 074903 2013/12/10 213.2 R 074903 2013/12/11 205.6 R 074903 2013/12/12 198.7 R 074903 2013/12/13 192.3 R 074903 2013/12/14 186.4 R 074903 2013/12/15 181.0 R 074903 2013/12/16 175.9 R 074903 2013/12/17 171.3 R 074903 2013/12/18 166.9 R 074903 2013/12/19 162.8 R 074903 2013/12/20 158.9 R 074903 2013/12/21 155.3 R 074903 2013/12/22 151.9 R 074903 2013/12/23 148.7 R 074903 2013/12/24 145.6 R 074903 2013/12/25 142.6 R 074903 2013/12/26 139.8 R 074903 2013/12/27 137.0 R 074903 2013/12/28 134.4 R 074903 2013/12/29 131.8 R 074903 2013/12/30 129.2 R 074903 2013/12/31 126.7 R 074903 2014/01/01 124.3 R 074903 2014/01/02 121.8 R 074903 2014/01/03 119.3 R 074903 2014/01/04 117.5 R 074903 2014/01/05 115.7 R 074903 2014/01/06 113.9 R 074903 2014/01/07 112.2 R 074903 2014/01/08 110.5 R 074903 2014/01/09 108.9 R 074903 2014/01/10 107.4 R 074903 2014/01/11 105.8 R 074903 2014/01/12 104.3 R 074903 2014/01/13 102.9 R 074903 2014/01/14 101.5 R 074903 2014/01/15 100.1 R 074903 2014/01/16 98.80 R 074903 2014/01/17 97.51 R 074903 2014/01/18 96.25 R 074903 2014/01/19 95.03 R 074903 2014/01/20 93.83 R 074903 2014/01/21 92.68 R 074903 2014/01/22 91.55 R 074903 2014/01/23 90.45 R 074903 2014/01/24 89.38 R 074903 2014/01/25 88.34 R 074903 2014/01/26 87.32 R 074903 2014/01/27 86.33 R 074903 2014/01/28 85.37 R 074903 2014/01/29 84.43 R 074903 2014/01/30 83.52 R 074903 2014/01/31 82.63 R 074903 2014/02/01 81.77 R 074903 2014/02/02 80.92 R 074903 2014/02/03 80.10 R 074903 2014/02/04 79.30 R 074903 2014/02/05 78.52 R 074903 2014/02/06 77.76 R 074903 2014/02/07 77.02 R 074903 2014/02/08 76.30 R 074903 2014/02/09 75.59 R 074903 2014/02/10 74.91 R 074903 2014/02/11 74.24 R 074903 2014/02/12 73.59 R 074903 2014/02/13 72.95 R 074903 2014/02/14 72.34 R 074903 2014/02/15 71.73 R 074903 2014/02/16 71.14 R 074903 2014/02/17 70.57 R 074903 2014/02/18 70.01 R 074903 2014/02/19 69.47 R 074903 2014/02/20 68.94 R 074903 2014/02/21 68.42 R 074903 2014/02/22 67.91 R 074903 2014/02/23 67.42 R 074903 2014/02/24 66.94 R 074903 2014/02/25 66.48 R 074903 2014/02/26 66.02 R 074903 2014/02/27 65.58 R 074903 2014/02/28 65.14 R 074903 2014/03/01 64.31 R 074903 2014/03/02 63.91 R 074903 2014/03/03 63.52 R 074903 2014/03/04 63.14 R 074903 2014/03/05 62.76 R 074903 2014/03/06 62.40 R 074903 2014/03/07 62.05 R 074903 2014/03/08 61.70 R 074903 2014/03/09 61.37 R 074903 2014/03/10 61.04 R 074903 2014/03/11 60.72 R 074903 2014/03/12 60.41 R 074903 2014/03/13 60.11 R 074903 2014/03/14 59.81 R 074903 2014/03/15 59.52 R 074903 2014/03/16 59.24 R 074903 2014/03/17 58.97 R 074903 2014/03/18 58.70 R 074903 2014/03/19 58.45 R 074903 2014/03/20 58.19 J 074903 2014/03/21 57.86 R 074903 2014/03/22 57.54 R 074903 2014/03/23 57.24 R 074903 2014/03/24 56.96 R 074903 2014/03/25 56.70 R 074903 2014/03/26 56.48 R 074903 2014/03/27 56.29 R 074903 2014/03/28 56.13 R 074903 2014/03/29 56.02 R 074903 2014/03/30 55.95 R 074903 2014/03/31 55.93 R 074903 2014/04/01 55.96 R 074903 2014/04/02 56.04 R 074903 2014/04/03 56.19 R 074903 2014/04/04 56.40 R 074903 2014/04/05 56.68 R 074903 2014/04/06 57.03 R 074903 2014/04/07 57.16 R 074903 2014/04/08 57.52 R 074903 2014/04/09 58.06 R 074903 2014/04/10 58.74 R 074903 2014/04/11 59.51 R 074903 2014/04/12 60.32 R 074903 2014/04/13 61.12 R 074903 2014/04/14 61.86 R 074903 2014/04/15 62.48 R 074903 2014/04/16 64.96 R 074903 2014/04/17 67.83 R 074903 2014/04/18 71.13 R 074903 2014/04/19 74.90 R 074903 2014/04/20 79.17 R 074903 2014/04/21 84.00 R 074903 2014/04/22 89.44 R 074903 2014/04/23 95.55 R 074903 2014/04/24 102.4 R 074903 2014/04/25 110.1 R 074903 2014/04/26 118.7 R 074903 2014/04/27 128.3 R 074903 2014/04/28 139.1 R 074903 2014/04/29 151.1 R 074903 2014/04/30 164.5 R 074903 2014/05/01 179.4 R 074903 2014/05/02 191.4 R 074903 2014/05/03 206.8 R 074903 2014/05/04 225.7 R 074903 2014/05/05 248.8 R 074903 2014/05/06 276.6 R 074903 2014/05/07 309.8 R 074903 2014/05/08 349.1 R 074903 2014/05/09 395.4 R 074903 2014/05/10 449.4 R 074903 2014/05/11 512.3 R 074903 2014/05/12 584.7 R 074903 2014/05/13 667.7 R 074903 2014/05/14 761.7 R 074903 2014/05/15 867.3 R 074903 2014/05/16 971.5 MJ 074903 2014/05/17 1286 MJ 074903 2014/05/18 1724 MJ 074903 2014/05/19 2084 MJ 074903 2014/05/20 2163 MJ 074903 2014/05/21 2062 MJ 074903 2014/05/22 1930 MJ 074903 2014/05/23 1799 MJ 074903 2014/05/24 1657 MJ 074903 2014/05/25 1506 MJ 074903 2014/05/26 1354 MJ 074903 2014/05/27 1222 MJ 074903 2014/05/28 1112 MJ 074903 2014/05/29 1018 MJ 074903 2014/05/30 940.1 MJ 074903 2014/05/31 876.0 MJ 074903 2014/06/01 823.9 MJ 074903 2014/06/02 777.4 MJ 074903 2014/06/03 736.4 MJ 074903 2014/06/04 696.4 MJ 074903 2014/06/05 659.3 MJ 074903 2014/06/06 628.5 MJ 074903 2014/06/07 607.0 MJ 074903 2014/06/08 585.6 MJ 074903 2014/06/09 557.5 MJ 074903 2014/06/10 525.8 MJ 074903 2014/06/11 492.4 MJ 074903 2014/06/12 462.5 J 074903 2014/06/13 436.6 MJ 074903 2014/06/14 411.3 MJ 074903 2014/06/15 394.8 MJ 074903 2014/06/16 389.1 MJ 074903 2014/06/17 398.8 MJ 074903 2014/06/18 441.2 MJ 074903 2014/06/19 498.6 MJ 074903 2014/06/20 625.5 MJ 074903 2014/06/21 887.5 MJ 074903 2014/06/22 1023 MJ 074903 2014/06/23 1005 MJ 074903 2014/06/24 907.1 MJ 074903 2014/06/25 819.6 MJ 074903 2014/06/26 762.2 MJ 074903 2014/06/27 706.1 MJ 074903 2014/06/28 639.9 MJ 074903 2014/06/29 580.1 MJ 074903 2014/06/30 529.1 MJ 074903 2014/07/01 486.9 MJ 074903 2014/07/02 449.7 MJ 074903 2014/07/03 426.7 MJ 074903 2014/07/04 418.8 MJ 074903 2014/07/05 418.4 MJ 074903 2014/07/06 460.4 MJ 074903 2014/07/07 500.7 MJ 074903 2014/07/08 533.8 MJ 074903 2014/07/09 523.7 MJ 074903 2014/07/10 484.2 MJ 074903 2014/07/11 459.3 MJ 074903 2014/07/12 442.0 MJ 074903 2014/07/13 410.2 MJ 074903 2014/07/14 376.3 MJ 074903 2014/07/15 355.3 MJ 074903 2014/07/16 351.8 MJ 074903 2014/07/17 369.7 MJ 074903 2014/07/18 381.5 MJ 074903 2014/07/19 376.6 MJ 074903 2014/07/20 369.0 MJ 074903 2014/07/21 371.9 MJ 074903 2014/07/22 357.8 MJ 074903 2014/07/23 335.0 MJ 074903 2014/07/24 315.7 MJ 074903 2014/07/25 303.4 MJ 074903 2014/07/26 286.1 MJ 074903 2014/07/27 267.8 MJ 074903 2014/07/28 257.2 MJ 074903 2014/07/29 261.7 MJ 074903 2014/07/30 290.6 MJ 074903 2014/07/31 361.0 MJ 074903 2014/08/01 401.7 MJ 074903 2014/08/02 379.3 MJ 074903 2014/08/03 347.3 MJ 074903 2014/08/04 322.4 MJ 074903 2014/08/05 296.0 MJ 074903 2014/08/06 271.5 MJ 074903 2014/08/07 254.1 MJ 074903 2014/08/08 250.3 MJ 074903 2014/08/09 250.5 MJ 074903 2014/08/10 235.5 MJ 074903 2014/08/11 217.3 MJ 074903 2014/08/12 200.8 MJ 074903 2014/08/13 186.5 MJ 074903 2014/08/14 174.0 MJ 074903 2014/08/15 162.2 MJ 074903 2014/08/16 156.4 MJ 074903 2014/08/17 156.0 MJ 074903 2014/08/18 163.3 MJ 074903 2014/08/19 187.4 MJ 074903 2014/08/20 225.7 MJ 074903 2014/08/21 250.2 MJ 074903 2014/08/22 263.8 MJ 074903 2014/08/23 262.2 MJ 074903 2014/08/24 244.4 MJ 074903 2014/08/25 224.3 MJ 074903 2014/08/26 203.5 MJ 074903 2014/08/27 185.5 MJ 074903 2014/08/28 169.9 MJ 074903 2014/08/29 157.8 MJ 074903 2014/08/30 144.9 MJ 074903 2014/08/31 138.1 MJ 074903 2014/09/01 128.3 MJ 074903 2014/09/02 119.0 MJ 074903 2014/09/03 121.2 MJ 074903 2014/09/04 158.1 MJ 074903 2014/09/05 188.3 MJ 074903 2014/09/06 233.7 MJ 074903 2014/09/07 278.9 MJ 074903 2014/09/08 289.3 MJ 074903 2014/09/09 284.7 MJ 074903 2014/09/10 272.1 MJ 074903 2014/09/11 255.2 MJ 074903 2014/09/12 247.3 MJ 074903 2014/09/13 235.4 MJ 074903 2014/09/14 228.4 MJ 074903 2014/09/15 229.8 MJ 074903 2014/09/16 235.6 MJ 074903 2014/09/17 237.1 MJ 074903 2014/09/18 243.7 MJ 074903 2014/09/19 243.5 MJ 074903 2014/09/20 235.2 MJ 074903 2014/09/21 231.7 MJ 074903 2014/09/22 237.1 MJ 074903 2014/09/23 276.8 MJ 074903 2014/09/24 322.8 MJ 074903 2014/09/25 345.8 MJ 074903 2014/09/26 350.6 MJ 074903 2014/09/27 345.7 MJ 074903 2014/09/28 334.2 MJ 074903 2014/09/29 317.3 MJ 074903 2014/09/30 301.3 MJ 074903 2014/10/01 288.6 MJ 074903 2014/10/02 274.0 MJ 074903 2014/10/03 260.5 MJ 074903 2014/10/04 247.5 MJ 074903 2014/10/05 235.6 MJ 074903 2014/10/06 226.8 MJ 074903 2014/10/07 220.2 MJ 074903 2014/10/08 214.3 MJ 074903 2014/10/09 214.2 MJ 074903 2014/10/10 213.1 MJ 074903 2014/10/11 215.5 MJ 074903 2014/10/12 214.4 MJ 074903 2014/10/13 209.8 MJ 074903 2014/10/14 203.7 MJ 074903 2014/10/15 201.8 MJ 074903 2014/10/16 205.3 MJ 074903 2014/10/17 221.0 MJ 074903 2014/10/18 249.3 MJ 074903 2014/10/19 274.3 MJ 074903 2014/10/20 303.4 MJ 074903 2014/10/21 357.2 MJ 074903 2014/10/22 452.4 MJ 074903 2014/10/23 490.1 MJ 074903 2014/10/24 470.4 MJ 074903 2014/10/25 434.6 MJ 074903 2014/10/26 403.6 MJ 074903 2014/10/27 395.1 MJ 074903 2014/10/28 417.9 MJ 074903 2014/10/29 416.0 MJ 074903 2014/10/30 420.0 MJ 074903 2014/10/31 439.5 MJ 074903 2014/11/01 455.3 MJ 074903 2014/11/02 451.4 MJ 074903 2014/11/03 443.4 MJ 074903 2014/11/04 425.9 MJ 074903 2014/11/05 404.3 MJ 074903 2014/11/06 392.1 MJ 074903 2014/11/07 384.9 MJ 074903 2014/11/08 381.0 MJ 074903 2014/11/09 329.6 MJ 074903 2014/11/10 284.3 R 074903 2014/11/11 269.7 R 074903 2014/11/12 257.3 R 074903 2014/11/13 246.6 R 074903 2014/11/14 237.4 R 074903 2014/11/15 229.5 R 074903 2014/11/16 222.7 R 074903 2014/11/17 216.7 R 074903 2014/11/18 211.4 R 074903 2014/11/19 206.7 R 074903 2014/11/20 202.5 R 074903 2014/11/21 198.6 R 074903 2014/11/22 195.0 R 074903 2014/11/23 191.6 R 074903 2014/11/24 188.5 R 074903 2014/11/25 185.6 R 074903 2014/11/26 182.7 R 074903 2014/11/27 179.9 R 074903 2014/11/28 177.1 R 074903 2014/11/29 174.4 R 074903 2014/11/30 171.8 R 074903 2014/12/01 169.3 R 074903 2014/12/02 166.8 R 074903 2014/12/03 164.4 R 074903 2014/12/04 162.0 R 074903 2014/12/05 159.7 R 074903 2014/12/06 157.4 R 074903 2014/12/07 155.2 R 074903 2014/12/08 153.0 R 074903 2014/12/09 150.9 R 074903 2014/12/10 148.9 R 074903 2014/12/11 146.9 R 074903 2014/12/12 144.9 R 074903 2014/12/13 143.0 R 074903 2014/12/14 141.1 R 074903 2014/12/15 139.3 R 074903 2014/12/16 137.5 R 074903 2014/12/17 135.8 R 074903 2014/12/18 134.1 R 074903 2014/12/19 132.4 R 074903 2014/12/20 130.8 R 074903 2014/12/21 129.2 R 074903 2014/12/22 127.6 R 074903 2014/12/23 126.1 R 074903 2014/12/24 124.6 R 074903 2014/12/25 123.1 R 074903 2014/12/26 121.7 R 074903 2014/12/27 120.3 R 074903 2014/12/28 119.0 R 074903 2014/12/29 117.6 R 074903 2014/12/30 116.3 R 074903 2014/12/31 115.1 R 074903 2015/01/01 113.8 R 074903 2015/01/02 112.6 R 074903 2015/01/03 111.4 R 074903 2015/01/04 110.2 R 074903 2015/01/05 109.1 R 074903 2015/01/06 108.0 R 074903 2015/01/07 106.9 R 074903 2015/01/08 105.8 R 074903 2015/01/09 104.8 R 074903 2015/01/10 103.7 R 074903 2015/01/11 102.7 R 074903 2015/01/12 101.7 R 074903 2015/01/13 100.8 R 074903 2015/01/14 99.84 R 074903 2015/01/15 98.92 R 074903 2015/01/16 98.02 R 074903 2015/01/17 97.14 R 074903 2015/01/18 96.27 R 074903 2015/01/19 95.42 R 074903 2015/01/20 94.60 R 074903 2015/01/21 93.78 R 074903 2015/01/22 92.99 R 074903 2015/01/23 92.21 R 074903 2015/01/24 91.45 R 074903 2015/01/25 90.70 R 074903 2015/01/26 89.97 R 074903 2015/01/27 89.26 R 074903 2015/01/28 88.56 R 074903 2015/01/29 87.87 R 074903 2015/01/30 87.20 R 074903 2015/01/31 86.54 R 074903 2015/02/01 85.90 R 074903 2015/02/02 85.26 R 074903 2015/02/03 84.65 R 074903 2015/02/04 84.04 R 074903 2015/02/05 83.45 R 074903 2015/02/06 82.87 R 074903 2015/02/07 82.30 R 074903 2015/02/08 81.74 R 074903 2015/02/09 81.19 R 074903 2015/02/10 80.66 R 074903 2015/02/11 80.14 R 074903 2015/02/12 79.62 R 074903 2015/02/13 79.12 R 074903 2015/02/14 78.63 R 074903 2015/02/15 78.15 R 074903 2015/02/16 77.67 R 074903 2015/02/17 77.21 R 074903 2015/02/18 76.76 R 074903 2015/02/19 76.32 R 074903 2015/02/20 75.88 R 074903 2015/02/21 75.46 R 074903 2015/02/22 75.04 R 074903 2015/02/23 74.63 R 074903 2015/02/24 74.24 R 074903 2015/02/25 73.84 R 074903 2015/02/26 73.46 R 074903 2015/02/27 73.09 R 074903 2015/02/28 72.72 R 074903 2015/03/01 72.01 R 074903 2015/03/02 71.67 R 074903 2015/03/03 71.33 R 074903 2015/03/04 71.00 R 074903 2015/03/05 70.68 R 074903 2015/03/06 70.36 R 074903 2015/03/07 70.05 R 074903 2015/03/08 69.75 R 074903 2015/03/09 69.46 R 074903 2015/03/10 69.17 R 074903 2015/03/11 68.88 R 074903 2015/03/12 68.61 R 074903 2015/03/13 68.34 R 074903 2015/03/14 68.07 R 074903 2015/03/15 67.81 R 074903 2015/03/16 67.56 R 074903 2015/03/17 67.31 R 074903 2015/03/18 67.07 R 074903 2015/03/19 66.83 R 074903 2015/03/20 66.60 R 074903 2015/03/21 66.38 R 074903 2015/03/22 66.16 R 074903 2015/03/23 65.94 R 074903 2015/03/24 65.73 J 074903 2015/03/25 65.52 R 074903 2015/03/26 65.32 R 074903 2015/03/27 65.13 R 074903 2015/03/28 64.93 R 074903 2015/03/29 64.75 R 074903 2015/03/30 64.56 R 074903 2015/03/31 64.39 R 074903 2015/04/01 64.21 R 074903 2015/04/02 64.04 R 074903 2015/04/03 63.88 R 074903 2015/04/04 63.72 R 074903 2015/04/05 63.56 R 074903 2015/04/06 63.40 R 074903 2015/04/07 63.26 R 074903 2015/04/08 63.11 R 074903 2015/04/09 62.97 R 074903 2015/04/10 62.83 R 074903 2015/04/11 62.93 R 074903 2015/04/12 63.02 R 074903 2015/04/13 63.11 R 074903 2015/04/14 63.22 R 074903 2015/04/15 63.34 R 074903 2015/04/16 63.50 R 074903 2015/04/17 63.69 R 074903 2015/04/18 63.92 R 074903 2015/04/19 64.21 R 074903 2015/04/20 64.57 R 074903 2015/04/21 65.00 R 074903 2015/04/22 65.51 R 074903 2015/04/23 66.13 R 074903 2015/04/24 66.84 R 074903 2015/04/25 90.63 R 074903 2015/04/26 122.1 R 074903 2015/04/27 162.0 R 074903 2015/04/28 210.3 R 074903 2015/04/29 264.7 R 074903 2015/04/30 320.6 R 074903 2015/05/01 370.7 R 074903 2015/05/02 405.9 R 074903 2015/05/03 411.1 R 074903 2015/05/04 409.1 R 074903 2015/05/05 455.6 R 074903 2015/05/06 598.0 R 074903 2015/05/07 813.2 R 074903 2015/05/08 1008 R 074903 2015/05/09 1153 MJ 074903 2015/05/10 977.4 MJ 074903 2015/05/11 999.4 MJ 074903 2015/05/12 1053 MJ 074903 2015/05/13 1076 MJ 074903 2015/05/14 1005 MJ 074903 2015/05/15 961.7 MJ 074903 2015/05/16 967.6 MJ 074903 2015/05/17 1071 MJ 074903 2015/05/18 1207 MJ 074903 2015/05/19 1365 MJ 074903 2015/05/20 1535 MJ 074903 2015/05/21 1732 MJ 074903 2015/05/22 1863 MJ 074903 2015/05/23 1814 MJ 074903 2015/05/24 1726 MJ 074903 2015/05/25 1731 MJ 074903 2015/05/26 1707 MJ 074903 2015/05/27 1631 MJ 074903 2015/05/28 1636 MJ 074903 2015/05/29 1798 MJ 074903 2015/05/30 1840 MJ 074903 2015/05/31 1702 MJ 074903 2015/06/01 1572 MJ 074903 2015/06/02 1457 MJ 074903 2015/06/03 1326 MJ 074903 2015/06/04 1207 MJ 074903 2015/06/05 1111 MJ 074903 2015/06/06 1055 MJ 074903 2015/06/07 1032 MJ 074903 2015/06/08 1002 MJ 074903 2015/06/09 948.4 MJ 074903 2015/06/10 927.0 MJ 074903 2015/06/11 938.2 MJ 074903 2015/06/12 954.8 MJ 074903 2015/06/13 967.8 MJ 074903 2015/06/14 950.1 MJ 074903 2015/06/15 892.0 MJ 074903 2015/06/16 823.2 MJ 074903 2015/06/17 773.2 MJ 074903 2015/06/18 738.2 MJ 074903 2015/06/19 708.2 MJ 074903 2015/06/20 667.5 MJ 074903 2015/06/21 625.6 MJ 074903 2015/06/22 583.0 MJ 074903 2015/06/23 541.7 MJ 074903 2015/06/24 509.4 MJ 074903 2015/06/25 496.1 MJ 074903 2015/06/26 483.0 MJ 074903 2015/06/27 463.3 MJ 074903 2015/06/28 437.6 MJ 074903 2015/06/29 414.7 MJ 074903 2015/06/30 394.4 MJ 074903 2015/07/01 376.2 MJ 074903 2015/07/02 363.8 MJ 074903 2015/07/03 350.4 MJ 074903 2015/07/04 346.5 MJ 074903 2015/07/05 350.1 MJ 074903 2015/07/06 356.6 MJ 074903 2015/07/07 364.6 MJ 074903 2015/07/08 352.7 MJ 074903 2015/07/09 339.0 MJ 074903 2015/07/10 337.7 MJ 074903 2015/07/11 379.9 MJ 074903 2015/07/12 422.6 MJ 074903 2015/07/13 449.6 MJ 074903 2015/07/14 489.7 MJ 074903 2015/07/15 496.0 MJ 074903 2015/07/16 488.9 MJ 074903 2015/07/17 490.2 MJ 074903 2015/07/18 486.8 MJ 074903 2015/07/19 466.5 MJ 074903 2015/07/20 438.4 MJ 074903 2015/07/21 409.9 MJ 074903 2015/07/22 387.7 MJ 074903 2015/07/23 372.7 MJ 074903 2015/07/24 364.5 MJ 074903 2015/07/25 355.6 MJ 074903 2015/07/26 341.7 MJ 074903 2015/07/27 325.3 MJ 074903 2015/07/28 321.8 MJ 074903 2015/07/29 327.1 MJ 074903 2015/07/30 306.6 MJ 074903 2015/07/31 292.2 MJ 074903 2015/08/01 288.7 MJ 074903 2015/08/02 325.1 MJ 074903 2015/08/03 404.3 MJ 074903 2015/08/04 535.0 MJ 074903 2015/08/05 580.4 MJ 074903 2015/08/06 586.8 MJ 074903 2015/08/07 605.3 MJ 074903 2015/08/08 633.3 MJ 074903 2015/08/09 616.7 MJ 074903 2015/08/10 573.1 MJ 074903 2015/08/11 522.5 MJ 074903 2015/08/12 493.0 MJ 074903 2015/08/13 501.3 MJ 074903 2015/08/14 497.1 MJ 074903 2015/08/15 479.6 MJ 074903 2015/08/16 457.5 MJ 074903 2015/08/17 433.3 MJ 074903 2015/08/18 410.0 MJ 074903 2015/08/19 384.9 MJ 074903 2015/08/20 359.9 MJ 074903 2015/08/21 335.7 MJ 074903 2015/08/22 322.6 MJ 074903 2015/08/23 312.3 MJ 074903 2015/08/24 303.2 MJ 074903 2015/08/25 290.9 MJ 074903 2015/08/26 276.2 MJ 074903 2015/08/27 266.2 MJ 074903 2015/08/28 292.4 MJ 074903 2015/08/29 355.7 MJ 074903 2015/08/30 401.8 MJ 074903 2015/08/31 403.2 MJ 074903 2015/09/01 440.3 J 074903 2015/09/02 640.5 MJ 074903 2015/09/03 649.8 MJ 074903 2015/09/04 581.2 MJ 074903 2015/09/05 520.6 MJ 074903 2015/09/06 467.7 MJ 074903 2015/09/07 438.6 MJ 074903 2015/09/08 422.4 MJ 074903 2015/09/09 470.8 MJ 074903 2015/09/10 542.5 MJ 074903 2015/09/11 592.7 MJ 074903 2015/09/12 595.0 MJ 074903 2015/09/13 558.3 MJ 074903 2015/09/14 516.5 MJ 074903 2015/09/15 483.8 MJ 074903 2015/09/16 467.1 MJ 074903 2015/09/17 481.2 MJ 074903 2015/09/18 488.8 MJ 074903 2015/09/19 471.8 MJ 074903 2015/09/20 452.7 MJ 074903 2015/09/21 436.4 MJ 074903 2015/09/22 417.8 MJ 074903 2015/09/23 395.7 MJ 074903 2015/09/24 373.4 MJ 074903 2015/09/25 350.9 MJ 074903 2015/09/26 329.5 MJ 074903 2015/09/27 309.3 MJ 074903 2015/09/28 292.7 MJ 074903 2015/09/29 282.7 MJ 074903 2015/09/30 279.7 MJ 074903 2015/10/01 286.2 MJ 074903 2015/10/02 285.2 MJ 074903 2015/10/03 276.4 MJ 074903 2015/10/04 261.4 MJ 074903 2015/10/05 247.0 MJ 074903 2015/10/06 235.9 MJ 074903 2015/10/07 225.2 MJ 074903 2015/10/08 215.4 MJ 074903 2015/10/09 206.7 MJ 074903 2015/10/10 204.5 MJ 074903 2015/10/11 204.6 MJ 074903 2015/10/12 199.1 MJ 074903 2015/10/13 191.0 MJ 074903 2015/10/14 191.6 MJ 074903 2015/10/15 204.4 MJ 074903 2015/10/16 239.1 MJ 074903 2015/10/17 265.3 MJ 074903 2015/10/18 260.1 MJ 074903 2015/10/19 245.9 MJ 074903 2015/10/20 231.2 MJ 074903 2015/10/21 220.6 MJ 074903 2015/10/22 213.6 MJ 074903 2015/10/23 215.2 MJ 074903 2015/10/24 211.3 MJ 074903 2015/10/25 203.5 MJ 074903 2015/10/26 207.8 MJ 074903 2015/10/27 223.9 MJ 074903 2015/10/28 232.8 MJ 074903 2015/10/29 226.9 MJ 074903 2015/10/30 234.2 MJ 074903 2015/10/31 249.7 MJ 074903 2015/11/01 279.7 MJ 074903 2015/11/02 276.9 MJ 074903 2015/11/03 268.4 MJ 074903 2015/11/04 261.7 MJ 074903 2015/11/05 247.2 MJ 074903 2015/11/06 231.3 MJ 074903 2015/11/07 224.9 MJ 074903 2015/11/08 241.1 MJ 074903 2015/11/09 228.3 MJ 074903 2015/11/10 212.6 MJ 074903 2015/11/11 191.0 MJ 074903 2015/11/12 180.2 MJ 074903 2015/11/13 174.0 MJ 074903 2015/11/14 181.2 MJ 074903 2015/11/15 207.5 MJ 074903 2015/11/16 209.2 MJ 074903 2015/11/17 194.6 MJ 074903 2015/11/18 183.8 MJ 074903 2015/11/19 182.7 MJ 074903 2015/11/20 181.7 MJ 074903 2015/11/21 193.0 MJ 074903 2015/11/22 210.6 MJ 074903 2015/11/23 260.9 MJ 074903 2015/11/24 320.9 MJ 074903 2015/11/25 263.7 MJ 074903 2015/11/26 210.2 R 074903 2015/11/27 187.3 R 074903 2015/11/28 169.6 R 074903 2015/11/29 153.9 R 074903 2015/11/30 138.0 R 074903 2015/12/01 125.7 R 074903 2015/12/02 147.1 R 074903 2015/12/03 132.0 R 074903 2015/12/04 123.5 R 074903 2015/12/05 161.9 R 074903 2015/12/06 177.0 R 074903 2015/12/07 202.8 R 074903 2015/12/08 187.7 R 074903 2015/12/09 173.6 R 074903 2015/12/10 163.7 R 074903 2015/12/11 183.3 R 074903 2015/12/12 184.3 R 074903 2015/12/13 185.3 R 074903 2015/12/14 169.5 R 074903 2015/12/15 158.7 R 074903 2015/12/16 149.9 R 074903 2015/12/17 141.0 R 074903 2015/12/18 130.4 R 074903 2015/12/19 126.0 R 074903 2015/12/20 121.4 R 074903 2015/12/21 117.2 R 074903 2015/12/22 113.8 R 074903 2015/12/23 111.7 R 074903 2015/12/24 112.2 R 074903 2015/12/25 120.5 R 074903 2015/12/26 131.6 R 074903 2015/12/27 119.9 R 074903 2015/12/28 110.4 R 074903 2015/12/29 102.7 R 074903 2015/12/30 96.46 R 074903 2015/12/31 91.41 R 074903 2016/01/01 87.40 R 074903 2016/01/02 84.27 R 074903 2016/01/03 81.90 R 074903 2016/01/04 80.21 R 074903 2016/01/05 79.12 R 074903 2016/01/06 82.34 R 074903 2016/01/07 85.62 R 074903 2016/01/08 83.55 R 074903 2016/01/09 81.14 R 074903 2016/01/10 79.12 R 074903 2016/01/11 83.65 R 074903 2016/01/12 90.82 R 074903 2016/01/13 98.41 R 074903 2016/01/14 93.53 R 074903 2016/01/15 90.26 R 074903 2016/01/16 90.95 R 074903 2016/01/17 94.23 R 074903 2016/01/18 98.16 R 074903 2016/01/19 101.5 R 074903 2016/01/20 100.6 R 074903 2016/01/21 99.57 R 074903 2016/01/22 98.50 R 074903 2016/01/23 97.38 R 074903 2016/01/24 96.23 R 074903 2016/01/25 95.05 R 074903 2016/01/26 93.86 R 074903 2016/01/27 92.66 R 074903 2016/01/28 91.46 R 074903 2016/01/29 90.26 R 074903 2016/01/30 89.08 R 074903 2016/01/31 87.92 R 074903 2016/02/01 86.79 R 074903 2016/02/02 85.69 R 074903 2016/02/03 84.63 R 074903 2016/02/04 83.62 R 074903 2016/02/05 82.65 R 074903 2016/02/06 81.74 R 074903 2016/02/07 80.89 R 074903 2016/02/08 80.10 R 074903 2016/02/09 79.39 R 074903 2016/02/10 78.74 R 074903 2016/02/11 78.17 R 074903 2016/02/12 77.69 R 074903 2016/02/13 77.29 R 074903 2016/02/14 76.98 R 074903 2016/02/15 76.77 R 074903 2016/02/16 76.67 R 074903 2016/02/17 76.66 R 074903 2016/02/18 76.78 R 074903 2016/02/19 77.34 R 074903 2016/02/20 78.13 R 074903 2016/02/21 79.11 R 074903 2016/02/22 80.27 R 074903 2016/02/23 81.59 R 074903 2016/02/24 83.04 R 074903 2016/02/25 84.61 R 074903 2016/02/26 86.28 R 074903 2016/02/27 88.01 R 074903 2016/02/28 89.79 R 074903 2016/02/29 91.58 R 074903 2016/03/01 93.35 R 074903 2016/03/02 95.07 R 074903 2016/03/03 96.69 R 074903 2016/03/04 98.19 R 074903 2016/03/05 99.53 R 074903 2016/03/06 98.32 R 074903 2016/03/07 97.13 R 074903 2016/03/08 95.95 R 074903 2016/03/09 94.81 R 074903 2016/03/10 93.68 R 074903 2016/03/11 92.59 R 074903 2016/03/12 91.53 R 074903 2016/03/13 90.51 R 074903 2016/03/14 89.53 R 074903 2016/03/15 88.60 R 074903 2016/03/16 87.71 J 074903 2016/03/17 86.87 R 074903 2016/03/18 86.08 R 074903 2016/03/19 85.34 R 074903 2016/03/20 84.66 R 074903 2016/03/21 84.04 R 074903 2016/03/22 83.49 R 074903 2016/03/23 82.99 R 074903 2016/03/24 82.57 R 074903 2016/03/25 82.21 R 074903 2016/03/26 81.93 R 074903 2016/03/27 81.72 R 074903 2016/03/28 81.60 R 074903 2016/03/29 81.55 R 074903 2016/03/30 81.59 R 074903 2016/03/31 84.40 R 074903 2016/04/01 87.80 R 074903 2016/04/02 91.47 R 074903 2016/04/03 95.04 R 074903 2016/04/04 98.07 R 074903 2016/04/05 97.41 R 074903 2016/04/06 96.00 R 074903 2016/04/07 94.70 R 074903 2016/04/08 94.34 R 074903 2016/04/09 96.60 R 074903 2016/04/10 107.2 R 074903 2016/04/11 125.8 R 074903 2016/04/12 152.8 R 074903 2016/04/13 187.4 R 074903 2016/04/14 226.9 R 074903 2016/04/15 264.9 R 074903 2016/04/16 291.4 R 074903 2016/04/17 289.6 R 074903 2016/04/18 279.9 R 074903 2016/04/19 267.7 R 074903 2016/04/20 257.5 R 074903 2016/04/21 253.4 R 074903 2016/04/22 261.9 R 074903 2016/04/23 278.1 R 074903 2016/04/24 296.3 R 074903 2016/04/25 309.1 R 074903 2016/04/26 291.1 R 074903 2016/04/27 278.6 R 074903 2016/04/28 271.2 R 074903 2016/04/29 268.8 R 074903 2016/04/30 266.3 R 074903 2016/05/01 282.5 R 074903 2016/05/02 322.0 R 074903 2016/05/03 396.2 R 074903 2016/05/04 425.0 R 074903 2016/05/05 514.8 R 074903 2016/05/06 769.9 R 074903 2016/05/07 900.3 MJ 074903 2016/05/08 1062 MJ 074903 2016/05/09 1264 MJ 074903 2016/05/10 1433 MJ 074903 2016/05/11 1582 MJ 074903 2016/05/12 1514 MJ 074903 2016/05/13 1334 MJ 074903 2016/05/14 1208 MJ 074903 2016/05/15 1197 MJ 074903 2016/05/16 1274 MJ 074903 2016/05/17 1387 MJ 074903 2016/05/18 1453 MJ 074903 2016/05/19 1477 MJ 074903 2016/05/20 1493 MJ 074903 2016/05/21 1532 MJ 074903 2016/05/22 1598 MJ 074903 2016/05/23 1572 MJ 074903 2016/05/24 1463 MJ 074903 2016/05/25 1383 MJ 074903 2016/05/26 1340 MJ 074903 2016/05/27 1262 MJ 074903 2016/05/28 1167 MJ 074903 2016/05/29 1075 MJ 074903 2016/05/30 995.5 MJ 074903 2016/05/31 938.7 MJ 074903 2016/06/01 895.5 MJ 074903 2016/06/02 881.4 MJ 074903 2016/06/03 858.6 MJ 074903 2016/06/04 806.1 MJ 074903 2016/06/05 756.2 MJ 074903 2016/06/06 714.6 MJ 074903 2016/06/07 690.7 MJ 074903 2016/06/08 698.7 MJ 074903 2016/06/09 795.7 MJ 074903 2016/06/10 1033 MJ 074903 2016/06/11 1218 MJ 074903 2016/06/12 1140 MJ 074903 2016/06/13 995.1 MJ 074903 2016/06/14 903.0 MJ 074903 2016/06/15 875.5 MJ 074903 2016/06/16 916.4 MJ 074903 2016/06/17 961.1 MJ 074903 2016/06/18 940.2 MJ 074903 2016/06/19 889.5 MJ 074903 2016/06/20 812.1 MJ 074903 2016/06/21 737.2 MJ 074903 2016/06/22 674.7 MJ 074903 2016/06/23 624.2 MJ 074903 2016/06/24 580.7 MJ 074903 2016/06/25 547.4 MJ 074903 2016/06/26 528.5 MJ 074903 2016/06/27 503.2 MJ 074903 2016/06/28 474.5 MJ 074903 2016/06/29 449.0 MJ 074903 2016/06/30 481.0 MJ 074903 2016/07/01 523.1 MJ 074903 2016/07/02 583.2 MJ 074903 2016/07/03 626.6 MJ 074903 2016/07/04 629.1 MJ 074903 2016/07/05 617.2 MJ 074903 2016/07/06 616.0 MJ 074903 2016/07/07 615.8 MJ 074903 2016/07/08 579.8 MJ 074903 2016/07/09 533.7 MJ 074903 2016/07/10 490.2 MJ 074903 2016/07/11 454.7 MJ 074903 2016/07/12 425.2 MJ 074903 2016/07/13 405.2 MJ 074903 2016/07/14 389.2 MJ 074903 2016/07/15 378.1 MJ 074903 2016/07/16 389.8 MJ 074903 2016/07/17 393.4 MJ 074903 2016/07/18 364.6 MJ 074903 2016/07/19 347.4 MJ 074903 2016/07/20 337.8 MJ 074903 2016/07/21 339.6 MJ 074903 2016/07/22 344.3 MJ 074903 2016/07/23 365.5 MJ 074903 2016/07/24 406.1 MJ 074903 2016/07/25 429.1 MJ 074903 2016/07/26 423.4 MJ 074903 2016/07/27 412.5 MJ 074903 2016/07/28 405.6 MJ 074903 2016/07/29 404.3 MJ 074903 2016/07/30 411.9 MJ 074903 2016/07/31 421.6 MJ 074903 2016/08/01 418.8 MJ 074903 2016/08/02 393.3 MJ 074903 2016/08/03 364.7 MJ 074903 2016/08/04 337.0 MJ 074903 2016/08/05 313.5 MJ 074903 2016/08/06 308.7 MJ 074903 2016/08/07 359.1 MJ 074903 2016/08/08 491.4 MJ 074903 2016/08/09 577.3 MJ 074903 2016/08/10 600.8 MJ 074903 2016/08/11 568.3 MJ 074903 2016/08/12 523.2 MJ 074903 2016/08/13 478.5 MJ 074903 2016/08/14 438.7 MJ 074903 2016/08/15 404.1 MJ 074903 2016/08/16 373.3 MJ 074903 2016/08/17 347.9 MJ 074903 2016/08/18 330.8 MJ 074903 2016/08/19 341.2 MJ 074903 2016/08/20 477.3 MJ 074903 2016/08/21 559.3 MJ 074903 2016/08/22 518.9 MJ 074903 2016/08/23 575.4 MJ 074903 2016/08/24 779.2 MJ 074903 2016/08/25 832.1 MJ 074903 2016/08/26 736.5 MJ 074903 2016/08/27 653.6 MJ 074903 2016/08/28 582.2 MJ 074903 2016/08/29 544.3 MJ 074903 2016/08/30 533.8 MJ 074903 2016/08/31 539.4 MJ 074903 2016/09/01 528.3 MJ 074903 2016/09/02 498.6 MJ 074903 2016/09/03 461.9 MJ 074903 2016/09/04 425.9 MJ 074903 2016/09/05 392.8 MJ 074903 2016/09/06 366.0 MJ 074903 2016/09/07 342.8 MJ 074903 2016/09/08 324.2 MJ 074903 2016/09/09 310.0 MJ 074903 2016/09/10 306.4 MJ 074903 2016/09/11 324.5 MJ 074903 2016/09/12 402.6 MJ 074903 2016/09/13 475.5 J 074903 2016/09/14 503.9 MJ 074903 2016/09/15 501.4 MJ 074903 2016/09/16 477.4 MJ 074903 2016/09/17 450.8 MJ 074903 2016/09/18 436.4 MJ 074903 2016/09/19 432.5 MJ 074903 2016/09/20 445.1 MJ 074903 2016/09/21 493.6 MJ 074903 2016/09/22 548.6 MJ 074903 2016/09/23 576.6 MJ 074903 2016/09/24 546.5 MJ 074903 2016/09/25 503.5 MJ 074903 2016/09/26 462.4 MJ 074903 2016/09/27 428.4 MJ 074903 2016/09/28 400.4 MJ 074903 2016/09/29 375.5 MJ 074903 2016/09/30 355.3 MJ 074903 2016/10/01 336.7 MJ 074903 2016/10/02 319.3 MJ 074903 2016/10/03 304.4 MJ 074903 2016/10/04 289.4 MJ 074903 2016/10/05 279.0 MJ 074903 2016/10/06 267.1 MJ 074903 2016/10/07 257.4 MJ 074903 2016/10/08 245.8 MJ 074903 2016/10/09 239.1 MJ 074903 2016/10/10 234.8 MJ 074903 2016/10/11 239.7 MJ 074903 2016/10/12 242.5 MJ 074903 2016/10/13 231.7 MJ 074903 2016/10/14 229.5 MJ 074903 2016/10/15 221.3 MJ 074903 2016/10/16 214.4 MJ 074903 2016/10/17 212.5 MJ 074903 2016/10/18 208.4 MJ 074903 2016/10/19 219.2 MJ 074903 2016/10/20 231.6 MJ 074903 2016/10/21 253.1 MJ 074903 2016/10/22 294.7 MJ 074903 2016/10/23 419.0 MJ 074903 2016/10/24 689.5 MJ 074903 2016/10/25 900.5 MJ 074903 2016/10/26 917.9 MJ 074903 2016/10/27 823.0 MJ 074903 2016/10/28 713.1 MJ 074903 2016/10/29 628.3 MJ 074903 2016/10/30 566.8 MJ 074903 2016/10/31 523.8 MJ 074903 2016/11/01 485.6 MJ 074903 2016/11/02 451.8 MJ 074903 2016/11/03 421.3 MJ 074903 2016/11/04 401.1 MJ 074903 2016/11/05 382.3 MJ 074903 2016/11/06 365.7 MJ 074903 2016/11/07 338.4 MJ 074903 2016/11/08 074903 2016/11/09 074903 2016/11/10 074903 2016/11/11 074903 2016/11/12 074903 2016/11/13 074903 2016/11/14 074903 2016/11/15 074903 2016/11/16 074903 2016/11/17 074903 2016/11/18 074903 2016/11/19 074903 2016/11/20 074903 2016/11/21 074903 2016/11/22 074903 2016/11/23 074903 2016/11/24 074903 2016/11/25 074903 2016/11/26 074903 2016/11/27 074903 2016/11/28 074903 2016/11/29 074903 2016/11/30 074903 2016/12/01 074903 2016/12/02 074903 2016/12/03 074903 2016/12/04 074903 2016/12/05 074903 2016/12/06 074903 2016/12/07 074903 2016/12/08 074903 2016/12/09 074903 2016/12/10 074903 2016/12/11 074903 2016/12/12 074903 2016/12/13 074903 2016/12/14 074903 2016/12/15 074903 2016/12/16 074903 2016/12/17 074903 2016/12/18 074903 2016/12/19 074903 2016/12/20 074903 2016/12/21 074903 2016/12/22 074903 2016/12/23 074903 2016/12/24 074903 2016/12/25 074903 2016/12/26 074903 2016/12/27 074903 2016/12/28 074903 2016/12/29 074903 2016/12/30 074903 2016/12/31 074903 2017/01/01 074903 2017/01/02 074903 2017/01/03 074903 2017/01/04 074903 2017/01/05 074903 2017/01/06 074903 2017/01/07 074903 2017/01/08 074903 2017/01/09 074903 2017/01/10 074903 2017/01/11 074903 2017/01/12 074903 2017/01/13 074903 2017/01/14 074903 2017/01/15 074903 2017/01/16 074903 2017/01/17 074903 2017/01/18 074903 2017/01/19 074903 2017/01/20 074903 2017/01/21 074903 2017/01/22 074903 2017/01/23 074903 2017/01/24 074903 2017/01/25 074903 2017/01/26 074903 2017/01/27 074903 2017/01/28 074903 2017/01/29 074903 2017/01/30 074903 2017/01/31 074903 2017/02/01 074903 2017/02/02 074903 2017/02/03 074903 2017/02/04 074903 2017/02/05 074903 2017/02/06 074903 2017/02/07 074903 2017/02/08 074903 2017/02/09 074903 2017/02/10 074903 2017/02/11 074903 2017/02/12 074903 2017/02/13 074903 2017/02/14 074903 2017/02/15 074903 2017/02/16 074903 2017/02/17 074903 2017/02/18 074903 2017/02/19 074903 2017/02/20 074903 2017/02/21 074903 2017/02/22 074903 2017/02/23 074903 2017/02/24 074903 2017/02/25 074903 2017/02/26 074903 2017/02/27 074903 2017/02/28 074903 2017/03/01 074903 2017/03/02 074903 2017/03/03 074903 2017/03/04 074903 2017/03/05 074903 2017/03/06 074903 2017/03/07 074903 2017/03/08 074903 2017/03/09 074903 2017/03/10 074903 2017/03/11 074903 2017/03/12 074903 2017/03/13 074903 2017/03/14 074903 2017/03/15 074903 2017/03/16 074903 2017/03/17 074903 2017/03/18 074903 2017/03/19 074903 2017/03/20 074903 2017/03/21 074903 2017/03/22 074903 2017/03/23 074903 2017/03/24 074903 2017/03/25 074903 2017/03/26 074903 2017/03/27 074903 2017/03/28 074903 2017/03/29 074903 2017/03/30 074903 2017/03/31 074903 2017/04/01 074903 2017/04/02 074903 2017/04/03 074903 2017/04/04 074903 2017/04/05 074903 2017/04/06 074903 2017/04/07 074903 2017/04/08 074903 2017/04/09 074903 2017/04/10 074903 2017/04/11 074903 2017/04/12 074903 2017/04/13 074903 2017/04/14 074903 2017/04/15 074903 2017/04/16 074903 2017/04/17 074903 2017/04/18 074903 2017/04/19 074903 2017/04/20 074903 2017/04/21 074903 2017/04/22 074903 2017/04/23 074903 2017/04/24 074903 2017/04/25 074903 2017/04/26 074903 2017/04/27 074903 2017/04/28 074903 2017/04/29 074903 2017/04/30 074903 2017/05/01 074903 2017/05/02 074903 2017/05/03 074903 2017/05/04 074903 2017/05/05 074903 2017/05/06 074903 2017/05/07 074903 2017/05/08 074903 2017/05/09 074903 2017/05/10 074903 2017/05/11 074903 2017/05/12 1537 MJ 074903 2017/05/13 1692 MJ 074903 2017/05/14 1936 MJ 074903 2017/05/15 2074 MJ 074903 2017/05/16 2217 MJ 074903 2017/05/17 2306 MJ 074903 2017/05/18 2271 MJ 074903 2017/05/19 2153 MJ 074903 2017/05/20 2032 MJ 074903 2017/05/21 1890 MJ 074903 2017/05/22 1707 MJ 074903 2017/05/23 1560 MJ 074903 2017/05/24 1509 MJ 074903 2017/05/25 1462 MJ 074903 2017/05/26 1384 MJ 074903 2017/05/27 1305 MJ 074903 2017/05/28 1239 MJ 074903 2017/05/29 1164 MJ 074903 2017/05/30 1078 MJ 074903 2017/05/31 997.1 MJ 074903 2017/06/01 938.4 MJ 074903 2017/06/02 897.0 MJ 074903 2017/06/03 867.7 MJ 074903 2017/06/04 876.9 MJ 074903 2017/06/05 890.1 MJ 074903 2017/06/06 834.6 MJ 074903 2017/06/07 766.1 MJ 074903 2017/06/08 705.3 MJ 074903 2017/06/09 652.7 MJ 074903 2017/06/10 615.0 MJ 074903 2017/06/11 603.2 MJ 074903 2017/06/12 586.7 MJ 074903 2017/06/13 557.9 MJ 074903 2017/06/14 528.5 MJ 074903 2017/06/15 510.9 MJ 074903 2017/06/16 493.8 MJ 074903 2017/06/17 473.1 MJ 074903 2017/06/18 452.4 MJ 074903 2017/06/19 437.3 MJ 074903 2017/06/20 431.4 MJ 074903 2017/06/21 503.7 MJ 074903 2017/06/22 610.9 MJ 074903 2017/06/23 674.7 MJ 074903 2017/06/24 793.8 MJ 074903 2017/06/25 823.1 MJ 074903 2017/06/26 828.2 MJ 074903 2017/06/27 788.1 MJ 074903 2017/06/28 718.1 MJ 074903 2017/06/29 662.5 MJ 074903 2017/06/30 644.8 MJ 074903 2017/07/01 643.8 MJ 074903 2017/07/02 643.4 MJ 074903 2017/07/03 623.6 MJ 074903 2017/07/04 604.5 MJ 074903 2017/07/05 579.4 MJ 074903 2017/07/06 545.4 MJ 074903 2017/07/07 508.1 MJ 074903 2017/07/08 481.1 MJ 074903 2017/07/09 491.1 MJ 074903 2017/07/10 545.3 MJ 074903 2017/07/11 615.2 MJ 074903 2017/07/12 621.8 MJ 074903 2017/07/13 608.7 MJ 074903 2017/07/14 589.2 MJ 074903 2017/07/15 546.3 MJ 074903 2017/07/16 503.9 MJ 074903 2017/07/17 467.9 MJ 074903 2017/07/18 433.9 MJ 074903 2017/07/19 402.9 MJ 074903 2017/07/20 379.2 MJ 074903 2017/07/21 370.0 MJ 074903 2017/07/22 364.7 MJ 074903 2017/07/23 375.7 MJ 074903 2017/07/24 368.0 MJ 074903 2017/07/25 342.5 MJ 074903 2017/07/26 317.3 MJ 074903 2017/07/27 294.6 MJ 074903 2017/07/28 276.8 MJ 074903 2017/07/29 270.1 MJ 074903 2017/07/30 291.9 MJ 074903 2017/07/31 336.4 MJ 074903 2017/08/01 355.9 MJ 074903 2017/08/02 367.7 MJ 074903 2017/08/03 427.5 MJ 074903 2017/08/04 452.8 MJ 074903 2017/08/05 556.0 MJ 074903 2017/08/06 579.1 MJ 074903 2017/08/07 503.4 MJ 074903 2017/08/08 462.2 MJ 074903 2017/08/09 449.8 MJ 074903 2017/08/10 429.5 MJ 074903 2017/08/11 403.6 MJ 074903 2017/08/12 380.2 MJ 074903 2017/08/13 360.7 MJ 074903 2017/08/14 344.6 MJ 074903 2017/08/15 335.3 MJ 074903 2017/08/16 338.8 MJ 074903 2017/08/17 346.6 MJ 074903 2017/08/18 368.5 MJ 074903 2017/08/19 402.0 MJ 074903 2017/08/20 423.8 MJ 074903 2017/08/21 422.2 MJ 074903 2017/08/22 428.1 MJ 074903 2017/08/23 433.2 MJ 074903 2017/08/24 438.3 MJ 074903 2017/08/25 452.7 MJ 074903 2017/08/26 465.6 MJ 074903 2017/08/27 452.5 MJ 074903 2017/08/28 434.8 MJ 074903 2017/08/29 410.2 MJ 074903 2017/08/30 383.6 MJ 074903 2017/08/31 357.8 MJ 074903 2017/09/01 338.9 MJ 074903 2017/09/02 324.8 MJ 074903 2017/09/03 333.3 MJ 074903 2017/09/04 367.4 MJ 074903 2017/09/05 375.3 MJ 074903 2017/09/06 370.0 MJ 074903 2017/09/07 398.0 MJ 074903 2017/09/08 457.9 MJ 074903 2017/09/09 549.2 MJ 074903 2017/09/10 626.1 MJ 074903 2017/09/11 625.1 MJ 074903 2017/09/12 579.8 MJ 074903 2017/09/13 529.3 MJ 074903 2017/09/14 501.5 J 074903 2017/09/15 446.3 MJ 074903 2017/09/16 416.1 MJ 074903 2017/09/17 387.8 MJ 074903 2017/09/18 364.6 MJ 074903 2017/09/19 343.5 MJ 074903 2017/09/20 329.8 MJ 074903 2017/09/21 330.6 MJ 074903 2017/09/22 347.1 MJ 074903 2017/09/23 348.3 MJ 074903 2017/09/24 334.5 MJ 074903 2017/09/25 319.6 MJ 074903 2017/09/26 323.1 MJ 074903 2017/09/27 351.8 MJ 074903 2017/09/28 411.0 MJ 074903 2017/09/29 465.3 MJ 074903 2017/09/30 523.1 MJ 074903 2017/10/01 533.7 MJ 074903 2017/10/02 506.4 MJ 074903 2017/10/03 467.5 MJ 074903 2017/10/04 430.4 MJ 074903 2017/10/05 404.6 MJ 074903 2017/10/06 379.7 MJ 074903 2017/10/07 359.2 MJ 074903 2017/10/08 347.9 MJ 074903 2017/10/09 338.2 MJ 074903 2017/10/10 335.7 MJ 074903 2017/10/11 328.5 MJ 074903 2017/10/12 317.9 MJ 074903 2017/10/13 305.0 MJ 074903 2017/10/14 291.5 MJ 074903 2017/10/15 283.2 MJ 074903 2017/10/16 292.4 MJ 074903 2017/10/17 298.0 MJ 074903 2017/10/18 295.9 MJ 074903 2017/10/19 284.1 MJ 074903 2017/10/20 276.8 MJ 074903 2017/10/21 276.5 MJ 074903 2017/10/22 292.5 MJ 074903 2017/10/23 301.3 MJ 074903 2017/10/24 295.4 MJ 074903 2017/10/25 284.9 MJ 074903 2017/10/26 276.9 MJ 074903 2017/10/27 285.8 MJ 074903 2017/10/28 332.6 MJ 074903 2017/10/29 390.6 MJ 074903 2017/10/30 404.2 MJ 074903 2017/10/31 402.9 MJ 074903 2017/11/01 419.7 MJ 074903 2017/11/02 427.6 MJ 074903 2017/11/03 448.8 MJ 074903 2017/11/04 527.1 MJ 074903 2017/11/05 592.5 MJ 074903 2017/11/06 639.5 MJ 074903 2017/11/07 650.1 MJ 074903 2017/11/08 614.8 MJ 074903 2017/11/09 562.7 MJ 074903 2017/11/10 506.9 MJ 074903 2017/11/11 074903 2017/11/12 074903 2017/11/13 074903 2017/11/14 074903 2017/11/15 074903 2017/11/16 074903 2017/11/17 074903 2017/11/18 074903 2017/11/19 074903 2017/11/20 074903 2017/11/21 074903 2017/11/22 074903 2017/11/23 074903 2017/11/24 074903 2017/11/25 074903 2017/11/26 074903 2017/11/27 074903 2017/11/28 074903 2017/11/29 074903 2017/11/30 074903 2017/12/01 074903 2017/12/02 074903 2017/12/03 074903 2017/12/04 074903 2017/12/05 074903 2017/12/06 074903 2017/12/07 074903 2017/12/08 074903 2017/12/09 074903 2017/12/10 074903 2017/12/11 074903 2017/12/12 074903 2017/12/13 074903 2017/12/14 074903 2017/12/15 074903 2017/12/16 074903 2017/12/17 074903 2017/12/18 074903 2017/12/19 074903 2017/12/20 074903 2017/12/21 074903 2017/12/22 074903 2017/12/23 074903 2017/12/24 074903 2017/12/25 074903 2017/12/26 074903 2017/12/27 074903 2017/12/28 074903 2017/12/29 074903 2017/12/30 074903 2017/12/31 074903 2018/01/01 074903 2018/01/02 074903 2018/01/03 074903 2018/01/04 074903 2018/01/05 074903 2018/01/06 074903 2018/01/07 074903 2018/01/08 074903 2018/01/09 074903 2018/01/10 074903 2018/01/11 074903 2018/01/12 074903 2018/01/13 074903 2018/01/14 074903 2018/01/15 074903 2018/01/16 074903 2018/01/17 074903 2018/01/18 074903 2018/01/19 074903 2018/01/20 074903 2018/01/21 074903 2018/01/22 074903 2018/01/23 074903 2018/01/24 074903 2018/01/25 074903 2018/01/26 074903 2018/01/27 074903 2018/01/28 074903 2018/01/29 074903 2018/01/30 074903 2018/01/31 074903 2018/02/01 074903 2018/02/02 074903 2018/02/03 074903 2018/02/04 074903 2018/02/05 074903 2018/02/06 074903 2018/02/07 074903 2018/02/08 074903 2018/02/09 074903 2018/02/10 074903 2018/02/11 074903 2018/02/12 074903 2018/02/13 074903 2018/02/14 074903 2018/02/15 074903 2018/02/16 074903 2018/02/17 074903 2018/02/18 074903 2018/02/19 074903 2018/02/20 074903 2018/02/21 074903 2018/02/22 074903 2018/02/23 074903 2018/02/24 074903 2018/02/25 074903 2018/02/26 074903 2018/02/27 074903 2018/02/28 074903 2018/03/01 074903 2018/03/02 074903 2018/03/03 074903 2018/03/04 074903 2018/03/05 074903 2018/03/06 074903 2018/03/07 074903 2018/03/08 074903 2018/03/09 074903 2018/03/10 074903 2018/03/11 074903 2018/03/12 074903 2018/03/13 074903 2018/03/14 074903 2018/03/15 074903 2018/03/16 074903 2018/03/17 074903 2018/03/18 074903 2018/03/19 074903 2018/03/20 074903 2018/03/21 074903 2018/03/22 074903 2018/03/23 074903 2018/03/24 074903 2018/03/25 074903 2018/03/26 074903 2018/03/27 074903 2018/03/28 074903 2018/03/29 074903 2018/03/30 074903 2018/03/31 074903 2018/04/01 074903 2018/04/02 074903 2018/04/03 074903 2018/04/04 074903 2018/04/05 074903 2018/04/06 074903 2018/04/07 074903 2018/04/08 074903 2018/04/09 074903 2018/04/10 074903 2018/04/11 074903 2018/04/12 074903 2018/04/13 074903 2018/04/14 074903 2018/04/15 074903 2018/04/16 074903 2018/04/17 074903 2018/04/18 074903 2018/04/19 074903 2018/04/20 074903 2018/04/21 074903 2018/04/22 074903 2018/04/23 074903 2018/04/24 074903 2018/04/25 074903 2018/04/26 074903 2018/04/27 074903 2018/04/28 074903 2018/04/29 074903 2018/04/30 074903 2018/05/01 074903 2018/05/02 074903 2018/05/03 074903 2018/05/04 074903 2018/05/05 074903 2018/05/06 074903 2018/05/07 074903 2018/05/08 074903 2018/05/09 074903 2018/05/10 074903 2018/05/11 074903 2018/05/12 074903 2018/05/13 913.6 MJ 074903 2018/05/14 901.4 MJ 074903 2018/05/15 877.8 MJ 074903 2018/05/16 873.1 MJ 074903 2018/05/17 888.4 MJ 074903 2018/05/18 870.6 MJ 074903 2018/05/19 831.7 MJ 074903 2018/05/20 820.4 MJ 074903 2018/05/21 873.0 MJ 074903 2018/05/22 959.6 MJ 074903 2018/05/23 1013 MJ 074903 2018/05/24 1024 MJ 074903 2018/05/25 1029 MJ 074903 2018/05/26 1016 MJ 074903 2018/05/27 1005 MJ 074903 2018/05/28 1030 MJ 074903 2018/05/29 1137 MJ 074903 2018/05/30 1291 MJ 074903 2018/05/31 1429 MJ 074903 2018/06/01 1561 MJ 074903 2018/06/02 1843 MJ 074903 2018/06/03 2303 MJ 074903 2018/06/04 2371 MJ 074903 2018/06/05 2106 MJ 074903 2018/06/06 1854 MJ 074903 2018/06/07 1693 MJ 074903 2018/06/08 1567 MJ 074903 2018/06/09 1500 MJ 074903 2018/06/10 1491 MJ 074903 2018/06/11 1443 MJ 074903 2018/06/12 1345 MJ 074903 2018/06/13 1275 MJ 074903 2018/06/14 1313 MJ 074903 2018/06/15 1420 MJ 074903 2018/06/16 1390 MJ 074903 2018/06/17 1312 MJ 074903 2018/06/18 1225 MJ 074903 2018/06/19 1157 MJ 074903 2018/06/20 1129 MJ 074903 2018/06/21 1086 MJ 074903 2018/06/22 1031 MJ 074903 2018/06/23 975.2 MJ 074903 2018/06/24 904.9 MJ 074903 2018/06/25 834.9 MJ 074903 2018/06/26 768.2 MJ 074903 2018/06/27 709.6 MJ 074903 2018/06/28 657.1 MJ 074903 2018/06/29 631.6 MJ 074903 2018/06/30 608.2 MJ 074903 2018/07/01 591.0 MJ 074903 2018/07/02 566.0 MJ 074903 2018/07/03 531.0 MJ 074903 2018/07/04 501.0 MJ 074903 2018/07/05 468.8 MJ 074903 2018/07/06 444.7 MJ 074903 2018/07/07 431.1 MJ 074903 2018/07/08 415.1 MJ 074903 2018/07/09 394.8 MJ 074903 2018/07/10 380.7 MJ 074903 2018/07/11 371.3 MJ 074903 2018/07/12 379.5 MJ 074903 2018/07/13 375.7 MJ 074903 2018/07/14 357.1 MJ 074903 2018/07/15 333.9 MJ 074903 2018/07/16 313.6 MJ 074903 2018/07/17 295.5 MJ 074903 2018/07/18 282.0 MJ 074903 2018/07/19 270.3 MJ 074903 2018/07/20 278.6 MJ 074903 2018/07/21 276.2 MJ 074903 2018/07/22 260.3 MJ 074903 2018/07/23 245.4 MJ 074903 2018/07/24 253.5 MJ 074903 2018/07/25 277.7 MJ 074903 2018/07/26 281.8 MJ 074903 2018/07/27 279.5 MJ 074903 2018/07/28 273.3 MJ 074903 2018/07/29 279.7 MJ 074903 2018/07/30 291.1 MJ 074903 2018/07/31 327.4 MJ 074903 2018/08/01 351.1 MJ 074903 2018/08/02 340.4 MJ 074903 2018/08/03 334.9 MJ 074903 2018/08/04 374.5 MJ 074903 2018/08/05 435.1 MJ 074903 2018/08/06 436.1 MJ 074903 2018/08/07 413.3 MJ 074903 2018/08/08 401.7 MJ 074903 2018/08/09 431.4 MJ 074903 2018/08/10 514.7 MJ 074903 2018/08/11 545.4 MJ 074903 2018/08/12 528.0 MJ 074903 2018/08/13 504.9 MJ 074903 2018/08/14 479.7 MJ 074903 2018/08/15 448.8 MJ 074903 2018/08/16 413.1 MJ 074903 2018/08/17 385.6 MJ 074903 2018/08/18 363.9 MJ 074903 2018/08/19 337.8 MJ 074903 2018/08/20 313.7 MJ 074903 2018/08/21 291.6 MJ 074903 2018/08/22 271.8 MJ 074903 2018/08/23 269.2 MJ 074903 2018/08/24 256.0 MJ 074903 2018/08/25 242.6 MJ 074903 2018/08/26 232.8 MJ 074903 2018/08/27 220.1 MJ 074903 2018/08/28 208.7 MJ 074903 2018/08/29 205.9 MJ 074903 2018/08/30 216.3 MJ 074903 2018/08/31 247.0 MJ 074903 2018/09/01 294.5 MJ 074903 2018/09/02 317.3 MJ 074903 2018/09/03 317.4 MJ 074903 2018/09/04 308.1 MJ 074903 2018/09/05 290.1 MJ 074903 2018/09/06 284.7 MJ 074903 2018/09/07 269.2 MJ 074903 2018/09/08 258.2 MJ 074903 2018/09/09 244.6 MJ 074903 2018/09/10 229.9 MJ 074903 2018/09/11 219.7 MJ 074903 2018/09/12 211.2 MJ 074903 2018/09/13 200.5 MJ 074903 2018/09/14 189.7 MJ 074903 2018/09/15 181.7 MJ 074903 2018/09/16 173.1 MJ 074903 2018/09/17 168.0 MJ 074903 2018/09/18 160.5 MJ 074903 2018/09/19 149.7 MJ 074903 2018/09/20 142.5 MJ 074903 2018/09/21 138.0 MJ 074903 2018/09/22 138.2 MJ 074903 2018/09/23 140.3 MJ 074903 2018/09/24 155.5 MJ 074903 2018/09/25 164.2 MJ 074903 2018/09/26 167.4 MJ 074903 2018/09/27 186.0 MJ 074903 2018/09/28 194.9 MJ 074903 2018/09/29 210.6 MJ 074903 2018/09/30 226.1 MJ 074903 2018/10/01 228.8 MJ 074903 2018/10/02 222.5 MJ 074903 2018/10/03 216.9 MJ 074903 2018/10/04 209.9 MJ 074903 2018/10/05 215.1 MJ 074903 2018/10/06 217.4 MJ 074903 2018/10/07 215.9 MJ 074903 2018/10/08 203.7 MJ 074903 2018/10/09 192.6 MJ 074903 2018/10/10 183.1 MJ 074903 2018/10/11 176.1 MJ 074903 2018/10/12 170.6 MJ 074903 2018/10/13 165.3 MJ 074903 2018/10/14 161.6 MJ 074903 2018/10/15 159.1 MJ 074903 2018/10/16 173.4 MJ 074903 2018/10/17 188.4 MJ 074903 2018/10/18 210.3 MJ 074903 2018/10/19 221.3 MJ 074903 2018/10/20 236.2 MJ 074903 2018/10/21 272.2 MJ 074903 2018/10/22 294.7 MJ 074903 2018/10/23 309.1 MJ 074903 2018/10/24 301.3 MJ 074903 2018/10/25 305.3 MJ 074903 2018/10/26 312.3 MJ 074903 2018/10/27 308.3 MJ 074903 2018/10/28 293.0 MJ 074903 2018/10/29 262.5 MJ 074903 2018/10/30 256.6 MJ 074903 2018/10/31 276.9 MJ 074903 2018/11/01 284.3 MJ 074903 2018/11/02 280.3 MJ 074903 2018/11/03 276.2 MJ 074903 2018/11/04 291.7 MJ 074903 2018/11/05 327.1 MJ 074903 2018/11/06 321.5 MJ 074903 2018/11/07 324.5 MJ 074903 2018/11/08 345.3 MJ 074903 2018/11/09 365.3 MJ 074903 2018/11/10 375.4 MJ 074903 2018/11/11 365.6 MJ 074903 2018/11/12 342.9 MJ 074903 2018/11/13 074903 2018/11/14 074903 2018/11/15 074903 2018/11/16 074903 2018/11/17 074903 2018/11/18 074903 2018/11/19 074903 2018/11/20 074903 2018/11/21 074903 2018/11/22 074903 2018/11/23 074903 2018/11/24 074903 2018/11/25 074903 2018/11/26 074903 2018/11/27 074903 2018/11/28 074903 2018/11/29 074903 2018/11/30 074903 2018/12/01 074903 2018/12/02 074903 2018/12/03 074903 2018/12/04 074903 2018/12/05 074903 2018/12/06 074903 2018/12/07 074903 2018/12/08 074903 2018/12/09 074903 2018/12/10 074903 2018/12/11 074903 2018/12/12 074903 2018/12/13 074903 2018/12/14 074903 2018/12/15 074903 2018/12/16 074903 2018/12/17 074903 2018/12/18 074903 2018/12/19 074903 2018/12/20 074903 2018/12/21 074903 2018/12/22 074903 2018/12/23 074903 2018/12/24 074903 2018/12/25 074903 2018/12/26 074903 2018/12/27 074903 2018/12/28 074903 2018/12/29 074903 2018/12/30 074903 2018/12/31 074903 2019/01/01 074903 2019/01/02 074903 2019/01/03 074903 2019/01/04 074903 2019/01/05 074903 2019/01/06 074903 2019/01/07 074903 2019/01/08 074903 2019/01/09 074903 2019/01/10 074903 2019/01/11 074903 2019/01/12 074903 2019/01/13 074903 2019/01/14 074903 2019/01/15 074903 2019/01/16 074903 2019/01/17 074903 2019/01/18 074903 2019/01/19 074903 2019/01/20 074903 2019/01/21 074903 2019/01/22 074903 2019/01/23 074903 2019/01/24 074903 2019/01/25 074903 2019/01/26 074903 2019/01/27 074903 2019/01/28 074903 2019/01/29 074903 2019/01/30 074903 2019/01/31 074903 2019/02/01 074903 2019/02/02 074903 2019/02/03 074903 2019/02/04 074903 2019/02/05 074903 2019/02/06 074903 2019/02/07 074903 2019/02/08 074903 2019/02/09 074903 2019/02/10 074903 2019/02/11 074903 2019/02/12 074903 2019/02/13 074903 2019/02/14 074903 2019/02/15 074903 2019/02/16 074903 2019/02/17 074903 2019/02/18 074903 2019/02/19 074903 2019/02/20 074903 2019/02/21 074903 2019/02/22 074903 2019/02/23 074903 2019/02/24 074903 2019/02/25 074903 2019/02/26 074903 2019/02/27 074903 2019/02/28 074903 2019/03/01 074903 2019/03/02 074903 2019/03/03 074903 2019/03/04 074903 2019/03/05 074903 2019/03/06 074903 2019/03/07 074903 2019/03/08 074903 2019/03/09 074903 2019/03/10 074903 2019/03/11 074903 2019/03/12 074903 2019/03/13 074903 2019/03/14 074903 2019/03/15 074903 2019/03/16 074903 2019/03/17 074903 2019/03/18 074903 2019/03/19 074903 2019/03/20 074903 2019/03/21 074903 2019/03/22 074903 2019/03/23 074903 2019/03/24 074903 2019/03/25 074903 2019/03/26 074903 2019/03/27 074903 2019/03/28 074903 2019/03/29 074903 2019/03/30 074903 2019/03/31 074903 2019/04/01 074903 2019/04/02 074903 2019/04/03 074903 2019/04/04 074903 2019/04/05 074903 2019/04/06 074903 2019/04/07 074903 2019/04/08 074903 2019/04/09 074903 2019/04/10 074903 2019/04/11 074903 2019/04/12 074903 2019/04/13 074903 2019/04/14 074903 2019/04/15 074903 2019/04/16 074903 2019/04/17 074903 2019/04/18 074903 2019/04/19 074903 2019/04/20 074903 2019/04/21 074903 2019/04/22 074903 2019/04/23 074903 2019/04/24 074903 2019/04/25 074903 2019/04/26 074903 2019/04/27 074903 2019/04/28 074903 2019/04/29 074903 2019/04/30 074903 2019/05/01 074903 2019/05/02 074903 2019/05/03 074903 2019/05/04 074903 2019/05/05 074903 2019/05/06 074903 2019/05/07 074903 2019/05/08 074903 2019/05/09 074903 2019/05/10 074903 2019/05/11 074903 2019/05/12 074903 2019/05/13 074903 2019/05/14 074903 2019/05/15 074903 2019/05/16 074903 2019/05/17 074903 2019/05/18 1669 MJ 074903 2019/05/19 1690 MJ 074903 2019/05/20 1664 MJ 074903 2019/05/21 1654 MJ 074903 2019/05/22 1649 MJ 074903 2019/05/23 1659 MJ 074903 2019/05/24 1683 MJ 074903 2019/05/25 1772 MJ 074903 2019/05/26 1926 MJ 074903 2019/05/27 2068 MJ 074903 2019/05/28 2206 MJ 074903 2019/05/29 2292 MJ 074903 2019/05/30 2191 MJ 074903 2019/05/31 2033 MJ 074903 2019/06/01 1953 MJ 074903 2019/06/02 1872 MJ 074903 2019/06/03 1818 MJ 074903 2019/06/04 1862 MJ 074903 2019/06/05 2013 MJ 074903 2019/06/06 2066 MJ 074903 2019/06/07 1972 MJ 074903 2019/06/08 1826 MJ 074903 2019/06/09 1682 MJ 074903 2019/06/10 1555 MJ 074903 2019/06/11 1425 MJ 074903 2019/06/12 1315 MJ 074903 2019/06/13 1238 MJ 074903 2019/06/14 1214 MJ 074903 2019/06/15 1188 MJ 074903 2019/06/16 1143 MJ 074903 2019/06/17 1105 MJ 074903 2019/06/18 1055 MJ 074903 2019/06/19 987.2 MJ 074903 2019/06/20 924.0 MJ 074903 2019/06/21 866.1 MJ 074903 2019/06/22 823.9 MJ 074903 2019/06/23 781.8 MJ 074903 2019/06/24 738.5 MJ 074903 2019/06/25 709.6 MJ 074903 2019/06/26 699.4 MJ 074903 2019/06/27 675.8 MJ 074903 2019/06/28 644.9 MJ 074903 2019/06/29 613.1 MJ 074903 2019/06/30 587.4 MJ 074903 2019/07/01 558.3 MJ 074903 2019/07/02 528.6 MJ 074903 2019/07/03 497.3 MJ 074903 2019/07/04 470.0 MJ 074903 2019/07/05 441.5 MJ 074903 2019/07/06 415.4 MJ 074903 2019/07/07 394.9 MJ 074903 2019/07/08 379.8 MJ 074903 2019/07/09 366.8 MJ 074903 2019/07/10 350.0 MJ 074903 2019/07/11 332.2 MJ 074903 2019/07/12 317.9 MJ 074903 2019/07/13 310.7 MJ 074903 2019/07/14 314.3 MJ 074903 2019/07/15 332.9 MJ 074903 2019/07/16 353.9 MJ 074903 2019/07/17 358.3 MJ 074903 2019/07/18 345.5 MJ 074903 2019/07/19 328.2 MJ 074903 2019/07/20 309.7 MJ 074903 2019/07/21 291.0 MJ 074903 2019/07/22 284.0 MJ 074903 2019/07/23 288.0 MJ 074903 2019/07/24 276.1 MJ 074903 2019/07/25 260.9 MJ 074903 2019/07/26 247.4 MJ 074903 2019/07/27 231.3 MJ 074903 2019/07/28 215.4 MJ 074903 2019/07/29 204.4 MJ 074903 2019/07/30 198.6 MJ 074903 2019/07/31 196.3 MJ 074903 2019/08/01 198.6 MJ 074903 2019/08/02 196.4 MJ 074903 2019/08/03 195.3 MJ 074903 2019/08/04 240.4 MJ 074903 2019/08/05 315.5 MJ 074903 2019/08/06 383.7 MJ 074903 2019/08/07 427.0 MJ 074903 2019/08/08 443.5 MJ 074903 2019/08/09 431.0 MJ 074903 2019/08/10 454.7 MJ 074903 2019/08/11 490.2 MJ 074903 2019/08/12 517.1 MJ 074903 2019/08/13 529.5 MJ 074903 2019/08/14 521.1 MJ 074903 2019/08/15 502.5 MJ 074903 2019/08/16 476.8 MJ 074903 2019/08/17 447.4 MJ 074903 2019/08/18 414.8 J 074903 2019/08/19 381.7 MJ 074903 2019/08/20 355.1 MJ 074903 2019/08/21 333.2 MJ 074903 2019/08/22 313.2 MJ 074903 2019/08/23 303.8 MJ 074903 2019/08/24 308.8 MJ 074903 2019/08/25 357.9 MJ 074903 2019/08/26 401.2 MJ 074903 2019/08/27 391.4 MJ 074903 2019/08/28 363.3 MJ 074903 2019/08/29 337.4 MJ 074903 2019/08/30 339.8 MJ 074903 2019/08/31 351.0 MJ 074903 2019/09/01 362.3 MJ 074903 2019/09/02 347.7 MJ 074903 2019/09/03 332.2 MJ 074903 2019/09/04 313.7 MJ 074903 2019/09/05 315.7 MJ 074903 2019/09/06 318.5 MJ 074903 2019/09/07 329.1 MJ 074903 2019/09/08 348.7 MJ 074903 2019/09/09 378.8 MJ 074903 2019/09/10 408.6 MJ 074903 2019/09/11 443.6 MJ 074903 2019/09/12 449.9 MJ 074903 2019/09/13 435.3 MJ 074903 2019/09/14 413.8 MJ 074903 2019/09/15 391.7 MJ 074903 2019/09/16 372.2 MJ 074903 2019/09/17 357.2 MJ 074903 2019/09/18 339.6 MJ 074903 2019/09/19 320.5 MJ 074903 2019/09/20 305.7 MJ 074903 2019/09/21 288.9 MJ 074903 2019/09/22 274.1 MJ 074903 2019/09/23 265.9 MJ 074903 2019/09/24 253.6 MJ 074903 2019/09/25 245.3 MJ 074903 2019/09/26 237.2 MJ 074903 2019/09/27 248.2 MJ 074903 2019/09/28 261.7 MJ 074903 2019/09/29 274.2 MJ 074903 2019/09/30 275.5 MJ 074903 2019/10/01 268.2 MJ 074903 2019/10/02 256.9 MJ 074903 2019/10/03 245.1 MJ 074903 2019/10/04 233.9 MJ 074903 2019/10/05 222.6 MJ 074903 2019/10/06 212.8 MJ 074903 2019/10/07 202.5 MJ 074903 2019/10/08 195.6 MJ 074903 2019/10/09 189.3 MJ 074903 2019/10/10 183.6 MJ 074903 2019/10/11 177.7 MJ 074903 2019/10/12 171.9 MJ 074903 2019/10/13 166.5 MJ 074903 2019/10/14 160.8 MJ 074903 2019/10/15 160.9 MJ 074903 2019/10/16 160.3 MJ 074903 2019/10/17 158.0 MJ 074903 2019/10/18 162.5 MJ 074903 2019/10/19 168.8 MJ 074903 2019/10/20 176.1 MJ 074903 2019/10/21 189.6 MJ 074903 2019/10/22 200.0 MJ 074903 2019/10/23 201.7 MJ 074903 2019/10/24 224.5 MJ 074903 2019/10/25 250.2 MJ 074903 2019/10/26 266.7 MJ 074903 2019/10/27 275.4 MJ 074903 2019/10/28 266.4 MJ 074903 2019/10/29 251.3 MJ 074903 2019/10/30 236.9 MJ 074903 2019/10/31 226.3 MJ 074903 2019/11/01 248.8 MJ 074903 2019/11/02 352.2 MJ 074903 2019/11/03 378.3 MJ 074903 2019/11/04 355.2 MJ 074903 2019/11/05 324.6 MJ 074903 2019/11/06 316.4 MJ 074903 2019/11/07 334.4 MJ 074903 2019/11/08 352.1 MJ 074903 2019/11/09 317.8 MJ 074903 2019/11/10 282.1 MJ 074903 2019/11/11 259.6 MJ 074903 2019/11/12 074903 2019/11/13 074903 2019/11/14 074903 2019/11/15 074903 2019/11/16 074903 2019/11/17 074903 2019/11/18 074903 2019/11/19 074903 2019/11/20 074903 2019/11/21 074903 2019/11/22 074903 2019/11/23 074903 2019/11/24 074903 2019/11/25 074903 2019/11/26 074903 2019/11/27 074903 2019/11/28 074903 2019/11/29 074903 2019/11/30 074903 2019/12/01 074903 2019/12/02 074903 2019/12/03 074903 2019/12/04 074903 2019/12/05 074903 2019/12/06 074903 2019/12/07 074903 2019/12/08 074903 2019/12/09 074903 2019/12/10 074903 2019/12/11 074903 2019/12/12 074903 2019/12/13 074903 2019/12/14 074903 2019/12/15 074903 2019/12/16 074903 2019/12/17 074903 2019/12/18 074903 2019/12/19 074903 2019/12/20 074903 2019/12/21 074903 2019/12/22 074903 2019/12/23 074903 2019/12/24 074903 2019/12/25 074903 2019/12/26 074903 2019/12/27 074903 2019/12/28 074903 2019/12/29 074903 2019/12/30 074903 2019/12/31 074903 2020/01/01 074903 2020/01/02 074903 2020/01/03 074903 2020/01/04 074903 2020/01/05 074903 2020/01/06 074903 2020/01/07 074903 2020/01/08 074903 2020/01/09 074903 2020/01/10 074903 2020/01/11 074903 2020/01/12 074903 2020/01/13 074903 2020/01/14 074903 2020/01/15 074903 2020/01/16 074903 2020/01/17 074903 2020/01/18 074903 2020/01/19 074903 2020/01/20 074903 2020/01/21 074903 2020/01/22 074903 2020/01/23 074903 2020/01/24 074903 2020/01/25 074903 2020/01/26 074903 2020/01/27 074903 2020/01/28 074903 2020/01/29 074903 2020/01/30 074903 2020/01/31 074903 2020/02/01 074903 2020/02/02 074903 2020/02/03 074903 2020/02/04 074903 2020/02/05 074903 2020/02/06 074903 2020/02/07 074903 2020/02/08 074903 2020/02/09 074903 2020/02/10 074903 2020/02/11 074903 2020/02/12 074903 2020/02/13 074903 2020/02/14 074903 2020/02/15 074903 2020/02/16 074903 2020/02/17 074903 2020/02/18 074903 2020/02/19 074903 2020/02/20 074903 2020/02/21 074903 2020/02/22 074903 2020/02/23 074903 2020/02/24 074903 2020/02/25 074903 2020/02/26 074903 2020/02/27 074903 2020/02/28 074903 2020/02/29 074903 2020/03/01 074903 2020/03/02 074903 2020/03/03 074903 2020/03/04 074903 2020/03/05 074903 2020/03/06 074903 2020/03/07 074903 2020/03/08 074903 2020/03/09 074903 2020/03/10 074903 2020/03/11 074903 2020/03/12 074903 2020/03/13 074903 2020/03/14 074903 2020/03/15 074903 2020/03/16 074903 2020/03/17 074903 2020/03/18 074903 2020/03/19 074903 2020/03/20 074903 2020/03/21 074903 2020/03/22 074903 2020/03/23 074903 2020/03/24 074903 2020/03/25 074903 2020/03/26 074903 2020/03/27 074903 2020/03/28 074903 2020/03/29 074903 2020/03/30 074903 2020/03/31 074903 2020/04/01 074903 2020/04/02 074903 2020/04/03 074903 2020/04/04 074903 2020/04/05 074903 2020/04/06 074903 2020/04/07 074903 2020/04/08 074903 2020/04/09 074903 2020/04/10 074903 2020/04/11 074903 2020/04/12 074903 2020/04/13 074903 2020/04/14 074903 2020/04/15 074903 2020/04/16 074903 2020/04/17 074903 2020/04/18 074903 2020/04/19 074903 2020/04/20 074903 2020/04/21 074903 2020/04/22 074903 2020/04/23 074903 2020/04/24 074903 2020/04/25 074903 2020/04/26 074903 2020/04/27 074903 2020/04/28 074903 2020/04/29 074903 2020/04/30 074903 2020/05/01 074903 2020/05/02 074903 2020/05/03 074903 2020/05/04 074903 2020/05/05 074903 2020/05/06 074903 2020/05/07 633.0 MJ 074903 2020/05/08 581.6 MJ 074903 2020/05/09 558.0 MJ 074903 2020/05/10 597.6 MJ 074903 2020/05/11 600.1 MJ 074903 2020/05/12 617.6 MJ 074903 2020/05/13 622.7 MJ 074903 2020/05/14 625.8 MJ 074903 2020/05/15 619.4 MJ 074903 2020/05/16 604.8 MJ 074903 2020/05/17 600.5 MJ 074903 2020/05/18 605.0 MJ 074903 2020/05/19 628.5 MJ 074903 2020/05/20 660.2 MJ 074903 2020/05/21 713.3 MJ 074903 2020/05/22 830.4 MJ 074903 2020/05/23 983.7 MJ 074903 2020/05/24 997.0 MJ 074903 2020/05/25 944.0 MJ 074903 2020/05/26 956.6 MJ 074903 2020/05/27 1135 MJ 074903 2020/05/28 1377 MJ 074903 2020/05/29 1523 MJ 074903 2020/05/30 1689 MJ 074903 2020/05/31 1809 MJ 074903 2020/06/01 1820 MJ 074903 2020/06/02 1707 MJ 074903 2020/06/03 1625 MJ 074903 2020/06/04 1701 MJ 074903 2020/06/05 1714 MJ 074903 2020/06/06 1571 MJ 074903 2020/06/07 1389 MJ 074903 2020/06/08 1231 MJ 074903 2020/06/09 1103 MJ 074903 2020/06/10 994.9 MJ 074903 2020/06/11 902.4 MJ 074903 2020/06/12 828.9 MJ 074903 2020/06/13 770.3 MJ 074903 2020/06/14 717.6 MJ 074903 2020/06/15 669.0 MJ 074903 2020/06/16 628.2 MJ 074903 2020/06/17 592.8 MJ 074903 2020/06/18 558.8 MJ 074903 2020/06/19 540.7 MJ 074903 2020/06/20 540.6 MJ 074903 2020/06/21 555.8 MJ 074903 2020/06/22 564.4 MJ 074903 2020/06/23 545.7 MJ 074903 2020/06/24 532.3 MJ 074903 2020/06/25 518.6 MJ 074903 2020/06/26 490.3 MJ 074903 2020/06/27 492.0 MJ 074903 2020/06/28 500.3 MJ 074903 2020/06/29 500.1 MJ 074903 2020/06/30 496.1 MJ 074903 2020/07/01 479.0 MJ 074903 2020/07/02 462.4 MJ 074903 2020/07/03 424.4 MJ 074903 2020/07/04 398.1 MJ 074903 2020/07/05 384.3 MJ 074903 2020/07/06 370.8 MJ 074903 2020/07/07 361.2 MJ 074903 2020/07/08 353.0 MJ 074903 2020/07/09 347.0 MJ 074903 2020/07/10 346.6 MJ 074903 2020/07/11 347.9 MJ 074903 2020/07/12 343.6 MJ 074903 2020/07/13 335.9 MJ 074903 2020/07/14 334.7 MJ 074903 2020/07/15 384.4 MJ 074903 2020/07/16 407.2 MJ 074903 2020/07/17 376.2 MJ 074903 2020/07/18 343.2 MJ 074903 2020/07/19 307.4 MJ 074903 2020/07/20 289.3 MJ 074903 2020/07/21 265.3 MJ 074903 2020/07/22 248.8 MJ 074903 2020/07/23 240.1 MJ 074903 2020/07/24 228.0 MJ 074903 2020/07/25 217.6 MJ 074903 2020/07/26 209.6 MJ 074903 2020/07/27 199.2 MJ 074903 2020/07/28 207.0 MJ 074903 2020/07/29 225.4 MJ 074903 2020/07/30 238.1 MJ 074903 2020/07/31 239.2 MJ 074903 2020/08/01 257.8 MJ 074903 2020/08/02 269.3 MJ 074903 2020/08/03 252.0 MJ 074903 2020/08/04 239.7 MJ 074903 2020/08/05 253.9 MJ 074903 2020/08/06 340.6 MJ 074903 2020/08/07 368.4 MJ 074903 2020/08/08 337.0 MJ 074903 2020/08/09 301.3 MJ 074903 2020/08/10 271.0 MJ 074903 2020/08/11 248.4 MJ 074903 2020/08/12 228.5 MJ 074903 2020/08/13 213.7 MJ 074903 2020/08/14 203.6 MJ 074903 2020/08/15 190.5 MJ 074903 2020/08/16 178.1 MJ 074903 2020/08/17 167.9 MJ 074903 2020/08/18 158.4 MJ 074903 2020/08/19 152.2 MJ 074903 2020/08/20 155.2 MJ 074903 2020/08/21 173.3 MJ 074903 2020/08/22 195.2 MJ 074903 2020/08/23 193.8 MJ 074903 2020/08/24 185.9 MJ 074903 2020/08/25 175.5 MJ 074903 2020/08/26 172.6 MJ 074903 2020/08/27 184.2 MJ 074903 2020/08/28 202.7 MJ 074903 2020/08/29 232.0 MJ 074903 2020/08/30 256.0 MJ 074903 2020/08/31 252.8 MJ 074903 2020/09/01 250.2 MJ 074903 2020/09/02 255.9 MJ 074903 2020/09/03 263.4 MJ 074903 2020/09/04 276.5 MJ 074903 2020/09/05 311.5 MJ 074903 2020/09/06 315.0 MJ 074903 2020/09/07 295.4 MJ 074903 2020/09/08 278.9 MJ 074903 2020/09/09 258.2 MJ 074903 2020/09/10 244.8 MJ 074903 2020/09/11 234.0 MJ 074903 2020/09/12 224.2 MJ 074903 2020/09/13 212.6 MJ 074903 2020/09/14 203.0 MJ 074903 2020/09/15 193.9 MJ 074903 2020/09/16 190.6 MJ 074903 2020/09/17 193.4 MJ 074903 2020/09/18 192.5 MJ 074903 2020/09/19 191.0 MJ 074903 2020/09/20 189.6 MJ 074903 2020/09/21 185.1 MJ 074903 2020/09/22 180.7 MJ 074903 2020/09/23 192.5 MJ 074903 2020/09/24 214.3 MJ 074903 2020/09/25 229.2 MJ 074903 2020/09/26 229.2 MJ 074903 2020/09/27 217.1 MJ 074903 2020/09/28 203.4 MJ 074903 2020/09/29 200.9 MJ 074903 2020/09/30 204.4 MJ 074903 2020/10/01 224.8 MJ 074903 2020/10/02 247.2 MJ 074903 2020/10/03 269.4 MJ 074903 2020/10/04 274.8 MJ 074903 2020/10/05 315.1 MJ 074903 2020/10/06 347.0 MJ 074903 2020/10/07 346.4 MJ 074903 2020/10/08 340.7 MJ 074903 2020/10/09 366.4 MJ 074903 2020/10/10 446.0 MJ 074903 2020/10/11 494.7 MJ 074903 2020/10/12 488.8 MJ 074903 2020/10/13 456.2 MJ 074903 2020/10/14 452.6 MJ 074903 2020/10/15 552.8 MJ 074903 2020/10/16 619.4 MJ 074903 2020/10/17 629.0 MJ 074903 2020/10/18 627.6 MJ 074903 2020/10/19 640.0 MJ 074903 2020/10/20 648.7 MJ 074903 2020/10/21 628.6 MJ 074903 2020/10/22 624.2 MJ 074903 2020/10/23 612.4 MJ 074903 2020/10/24 589.0 MJ 074903 2020/10/25 565.2 MJ 074903 2020/10/26 543.1 MJ 074903 2020/10/27 531.6 MJ 074903 2020/10/28 510.6 MJ 074903 2020/10/29 481.4 MJ 074903 2020/10/30 455.8 MJ 074903 2020/10/31 422.4 MJ 074903 2020/11/01 389.4 MJ 074903 2020/11/02 418.2 MJ 074903 2020/11/03 699.6 MJ 074903 2020/11/04 977.6 MJ 074903 2020/11/05 853.3 MJ 074903 2020/11/06 739.0 MJ 074903 2020/11/07 690.6 MJ 074903 2020/11/08 665.7 MJ 074903 2020/11/09 601.9 MJ 074903 2020/11/10 556.8 MJ 074903 2020/11/11 547.8 MJ 074903 2020/11/12 526.7 MJ 074903 2020/11/13 517.2 MJ 074903 2020/11/14 523.8 MJ 074903 2020/11/15 524.7 MJ 074903 2020/11/16 074903 2020/11/17 074903 2020/11/18 074903 2020/11/19 074903 2020/11/20 074903 2020/11/21 074903 2020/11/22 074903 2020/11/23 074903 2020/11/24 074903 2020/11/25 074903 2020/11/26 074903 2020/11/27 074903 2020/11/28 074903 2020/11/29 074903 2020/11/30 074903 2020/12/01 074903 2020/12/02 074903 2020/12/03 074903 2020/12/04 074903 2020/12/05 074903 2020/12/06 074903 2020/12/07 074903 2020/12/08 074903 2020/12/09 074903 2020/12/10 074903 2020/12/11 074903 2020/12/12 074903 2020/12/13 074903 2020/12/14 074903 2020/12/15 074903 2020/12/16 074903 2020/12/17 074903 2020/12/18 074903 2020/12/19 074903 2020/12/20 074903 2020/12/21 074903 2020/12/22 074903 2020/12/23 074903 2020/12/24 074903 2020/12/25 074903 2020/12/26 074903 2020/12/27 074903 2020/12/28 074903 2020/12/29 074903 2020/12/30 074903 2020/12/31 074903 2021/01/01 074903 2021/01/02 074903 2021/01/03 074903 2021/01/04 074903 2021/01/05 074903 2021/01/06 074903 2021/01/07 074903 2021/01/08 074903 2021/01/09 074903 2021/01/10 074903 2021/01/11 074903 2021/01/12 074903 2021/01/13 074903 2021/01/14 074903 2021/01/15 074903 2021/01/16 074903 2021/01/17 074903 2021/01/18 074903 2021/01/19 074903 2021/01/20 074903 2021/01/21 074903 2021/01/22 074903 2021/01/23 074903 2021/01/24 074903 2021/01/25 074903 2021/01/26 074903 2021/01/27 074903 2021/01/28 074903 2021/01/29 074903 2021/01/30 074903 2021/01/31 074903 2021/02/01 074903 2021/02/02 074903 2021/02/03 074903 2021/02/04 074903 2021/02/05 074903 2021/02/06 074903 2021/02/07 074903 2021/02/08 074903 2021/02/09 074903 2021/02/10 074903 2021/02/11 074903 2021/02/12 074903 2021/02/13 074903 2021/02/14 074903 2021/02/15 074903 2021/02/16 074903 2021/02/17 074903 2021/02/18 074903 2021/02/19 074903 2021/02/20 074903 2021/02/21 074903 2021/02/22 074903 2021/02/23 074903 2021/02/24 074903 2021/02/25 074903 2021/02/26 074903 2021/02/27 074903 2021/02/28 074903 2021/03/01 074903 2021/03/02 074903 2021/03/03 074903 2021/03/04 074903 2021/03/05 074903 2021/03/06 074903 2021/03/07 074903 2021/03/08 074903 2021/03/09 074903 2021/03/10 074903 2021/03/11 074903 2021/03/12 074903 2021/03/13 074903 2021/03/14 074903 2021/03/15 074903 2021/03/16 074903 2021/03/17 074903 2021/03/18 074903 2021/03/19 074903 2021/03/20 074903 2021/03/21 074903 2021/03/22 074903 2021/03/23 074903 2021/03/24 074903 2021/03/25 074903 2021/03/26 074903 2021/03/27 074903 2021/03/28 074903 2021/03/29 074903 2021/03/30 074903 2021/03/31 074903 2021/04/01 074903 2021/04/02 074903 2021/04/03 074903 2021/04/04 074903 2021/04/05 074903 2021/04/06 074903 2021/04/07 074903 2021/04/08 074903 2021/04/09 074903 2021/04/10 074903 2021/04/11 074903 2021/04/12 074903 2021/04/13 074903 2021/04/14 074903 2021/04/15 074903 2021/04/16 1158 MJ 074903 2021/04/17 1055 MJ 074903 2021/04/18 1003 MJ 074903 2021/04/19 953.9 MJ 074903 2021/04/20 941.5 MJ 074903 2021/04/21 977.3 MJ 074903 2021/04/22 1001 MJ 074903 2021/04/23 1147 MJ 074903 2021/04/24 1228 MJ 074903 2021/04/25 1197 MJ 074903 2021/04/26 1125 MJ 074903 2021/04/27 1186 MJ 074903 2021/04/28 1316 MJ 074903 2021/04/29 1421 MJ 074903 2021/04/30 1410 MJ 074903 2021/05/01 1389 MJ 074903 2021/05/02 1362 MJ 074903 2021/05/03 1317 MJ 074903 2021/05/04 1257 MJ 074903 2021/05/05 1191 MJ 074903 2021/05/06 1145 MJ 074903 2021/05/07 1139 MJ 074903 2021/05/08 1166 MJ 074903 2021/05/09 1246 MJ 074903 2021/05/10 1296 MJ 074903 2021/05/11 1249 MJ 074903 2021/05/12 1161 MJ 074903 2021/05/13 1088 MJ 074903 2021/05/14 1025 MJ 074903 2021/05/15 969.7 MJ 074903 2021/05/16 938.5 MJ 074903 2021/05/17 935.6 MJ 074903 2021/05/18 944.4 MJ 074903 2021/05/19 975.2 MJ 074903 2021/05/20 1003 MJ 074903 2021/05/21 1015 MJ 074903 2021/05/22 1129 MJ 074903 2021/05/23 1303 MJ 074903 2021/05/24 1371 MJ 074903 2021/05/25 1323 MJ 074903 2021/05/26 1211 MJ 074903 2021/05/27 1104 MJ 074903 2021/05/28 1016 MJ 074903 2021/05/29 947.9 MJ 074903 2021/05/30 885.5 MJ 074903 2021/05/31 826.5 MJ 074903 2021/06/01 788.8 MJ 074903 2021/06/02 767.8 MJ 074903 2021/06/03 735.1 MJ 074903 2021/06/04 702.2 MJ 074903 2021/06/05 673.8 MJ 074903 2021/06/06 648.8 MJ 074903 2021/06/07 634.0 MJ 074903 2021/06/08 630.2 MJ 074903 2021/06/09 613.0 MJ 074903 2021/06/10 593.0 MJ 074903 2021/06/11 554.8 MJ 074903 2021/06/12 521.6 MJ 074903 2021/06/13 493.0 MJ 074903 2021/06/14 459.0 MJ 074903 2021/06/15 440.9 MJ 074903 2021/06/16 520.7 MJ 074903 2021/06/17 554.9 MJ 074903 2021/06/18 554.2 MJ 074903 2021/06/19 548.8 MJ 074903 2021/06/20 555.0 MJ 074903 2021/06/21 553.1 MJ 074903 2021/06/22 545.4 MJ 074903 2021/06/23 549.8 MJ 074903 2021/06/24 583.7 MJ 074903 2021/06/25 630.3 MJ 074903 2021/06/26 628.8 MJ 074903 2021/06/27 596.3 MJ 074903 2021/06/28 560.9 MJ 074903 2021/06/29 544.2 MJ 074903 2021/06/30 543.2 MJ 074903 2021/07/01 540.1 MJ 074903 2021/07/02 513.2 MJ 074903 2021/07/03 477.1 MJ 074903 2021/07/04 441.3 MJ 074903 2021/07/05 407.7 MJ 074903 2021/07/06 377.8 MJ 074903 2021/07/07 357.5 MJ 074903 2021/07/08 333.0 MJ 074903 2021/07/09 315.4 MJ 074903 2021/07/10 296.8 MJ 074903 2021/07/11 284.2 MJ 074903 2021/07/12 272.9 MJ 074903 2021/07/13 254.9 MJ 074903 2021/07/14 238.1 MJ 074903 2021/07/15 223.5 MJ 074903 2021/07/16 211.8 MJ 074903 2021/07/17 204.0 MJ 074903 2021/07/18 199.1 MJ 074903 2021/07/19 193.2 MJ 074903 2021/07/20 191.4 MJ 074903 2021/07/21 190.3 MJ 074903 2021/07/22 202.9 MJ 074903 2021/07/23 218.3 MJ 074903 2021/07/24 209.9 MJ 074903 2021/07/25 197.6 MJ 074903 2021/07/26 190.0 MJ 074903 2021/07/27 185.2 MJ 074903 2021/07/28 183.7 MJ 074903 2021/07/29 194.8 MJ 074903 2021/07/30 210.3 MJ 074903 2021/07/31 219.6 MJ 074903 2021/08/01 219.6 MJ 074903 2021/08/02 220.1 MJ 074903 2021/08/03 215.7 MJ 074903 2021/08/04 209.2 MJ 074903 2021/08/05 201.0 MJ 074903 2021/08/06 202.9 MJ 074903 2021/08/07 198.6 MJ 074903 2021/08/08 197.2 MJ 074903 2021/08/09 192.7 MJ 074903 2021/08/10 188.7 MJ 074903 2021/08/11 178.9 MJ 074903 2021/08/12 170.4 MJ 074903 2021/08/13 163.7 MJ 074903 2021/08/14 156.7 MJ 074903 2021/08/15 156.5 MJ 074903 2021/08/16 157.1 MJ 074903 2021/08/17 235.1 MJ 074903 2021/08/18 301.0 MJ 074903 2021/08/19 294.7 MJ 074903 2021/08/20 282.7 MJ 074903 2021/08/21 263.6 MJ 074903 2021/08/22 240.0 MJ 074903 2021/08/23 220.5 MJ 074903 2021/08/24 223.4 MJ 074903 2021/08/25 232.7 MJ 074903 2021/08/26 231.1 J 074903 2021/08/27 223.3 MJ 074903 2021/08/28 213.3 MJ 074903 2021/08/29 218.4 MJ 074903 2021/08/30 214.0 MJ 074903 2021/08/31 208.4 MJ 074903 2021/09/01 205.5 MJ 074903 2021/09/02 216.7 MJ 074903 2021/09/03 238.2 MJ 074903 2021/09/04 254.5 MJ 074903 2021/09/05 261.5 MJ 074903 2021/09/06 283.6 MJ 074903 2021/09/07 310.2 MJ 074903 2021/09/08 331.8 MJ 074903 2021/09/09 368.4 MJ 074903 2021/09/10 451.2 MJ 074903 2021/09/11 573.1 MJ 074903 2021/09/12 637.8 MJ 074903 2021/09/13 626.6 MJ 074903 2021/09/14 619.8 MJ 074903 2021/09/15 589.9 MJ 074903 2021/09/16 545.5 MJ 074903 2021/09/17 504.2 MJ 074903 2021/09/18 468.3 MJ 074903 2021/09/19 436.4 MJ 074903 2021/09/20 406.2 MJ 074903 2021/09/21 378.9 MJ 074903 2021/09/22 354.8 MJ 074903 2021/09/23 338.0 MJ 074903 2021/09/24 320.0 MJ 074903 2021/09/25 309.6 MJ 074903 2021/09/26 322.4 MJ 074903 2021/09/27 369.5 MJ 074903 2021/09/28 419.4 MJ 074903 2021/09/29 437.5 MJ 074903 2021/09/30 449.2 MJ 074903 2021/10/01 501.8 MJ 074903 2021/10/02 622.3 MJ 074903 2021/10/03 733.5 MJ 074903 2021/10/04 760.4 MJ 074903 2021/10/05 709.4 MJ 074903 2021/10/06 638.2 MJ 074903 2021/10/07 574.9 MJ 074903 2021/10/08 522.0 MJ 074903 2021/10/09 476.4 MJ 074903 2021/10/10 438.4 MJ 074903 2021/10/11 408.2 MJ 074903 2021/10/12 383.7 MJ 074903 2021/10/13 364.0 MJ 074903 2021/10/14 346.4 MJ 074903 2021/10/15 330.2 MJ 074903 2021/10/16 313.5 MJ 074903 2021/10/17 304.3 MJ 074903 2021/10/18 331.6 MJ 074903 2021/10/19 404.6 MJ 074903 2021/10/20 565.3 MJ 074903 2021/10/21 739.5 MJ 074903 2021/10/22 763.7 MJ 074903 2021/10/23 703.7 MJ 074903 2021/10/24 646.8 MJ 074903 2021/10/25 613.9 MJ 074903 2021/10/26 582.2 MJ 074903 2021/10/27 547.3 MJ 074903 2021/10/28 512.5 MJ 074903 2021/10/29 479.7 MJ 074903 2021/10/30 449.8 MJ 074903 2021/10/31 423.5 MJ 074903 2021/11/01 415.3 MJ 074903 2021/11/02 412.7 MJ 074903 2021/11/03 402.8 MJ 074903 2021/11/04 388.4 MJ 074903 2021/11/05 367.8 MJ 074903 2021/11/06 346.4 MJ 074903 2021/11/07 325.5 MJ 074903 2021/11/08 313.6 MJ 074903 2021/11/09 303.8 MJ 074903 2021/11/10 295.8 MJ 074903 2021/11/11 293.2 MJ 074903 2021/11/12 288.2 MJ 074903 2021/11/13 281.5 MJ 074903 2021/11/14 264.2 MJ 074903 2021/11/15 251.2 MJ 074903 2021/11/16 272.1 MJ 074903 2021/11/17 278.6 MJ 074903 2021/11/18 255.9 MJ 074903 2021/11/19 257.7 MJ 074903 2021/11/20 274.7 MJ 074903 2021/11/21 264.6 MJ 074903 2021/11/22 243.3 MJ 074903 2021/11/23 483.7 MJ 074903 2021/11/24 1382 MJ 074903 2021/11/25 1648 MJ 074903 2021/11/26 1323 MJ 074903 2021/11/27 1127 MJ 074903 2021/11/28 1060 MJ 074903 2021/11/29 1041 MJ 074903 2021/11/30 965.8 MJ 074903 2021/12/01 847.4 MJ 074903 2021/12/02 720.7 MJ 074903 2021/12/03 679.6 MJ 074903 2021/12/04 669.5 MJ 074903 2021/12/05 603.9 MJ 074903 2021/12/06 534.0 MJ 074903 2021/12/07 545.8 MJ 074903 2021/12/08 534.8 MJ 074903 2021/12/09 074903 2021/12/10 074903 2021/12/11 074903 2021/12/12 074903 2021/12/13 074903 2021/12/14 074903 2021/12/15 074903 2021/12/16 074903 2021/12/17 074903 2021/12/18 074903 2021/12/19 074903 2021/12/20 074903 2021/12/21 074903 2021/12/22 074903 2021/12/23 074903 2021/12/24 074903 2021/12/25 074903 2021/12/26 074903 2021/12/27 074903 2021/12/28 074903 2021/12/29 074903 2021/12/30 074903 2021/12/31 074903 2022/01/01 074903 2022/01/02 074903 2022/01/03 074903 2022/01/04 074903 2022/01/05 074903 2022/01/06 074903 2022/01/07 074903 2022/01/08 074903 2022/01/09 074903 2022/01/10 074903 2022/01/11 074903 2022/01/12 074903 2022/01/13 074903 2022/01/14 074903 2022/01/15 074903 2022/01/16 074903 2022/01/17 074903 2022/01/18 074903 2022/01/19 074903 2022/01/20 074903 2022/01/21 074903 2022/01/22 074903 2022/01/23 074903 2022/01/24 074903 2022/01/25 074903 2022/01/26 074903 2022/01/27 074903 2022/01/28 074903 2022/01/29 074903 2022/01/30 074903 2022/01/31 074903 2022/02/01 074903 2022/02/02 074903 2022/02/03 074903 2022/02/04 074903 2022/02/05 074903 2022/02/06 074903 2022/02/07 074903 2022/02/08 074903 2022/02/09 074903 2022/02/10 074903 2022/02/11 074903 2022/02/12 074903 2022/02/13 074903 2022/02/14 074903 2022/02/15 074903 2022/02/16 074903 2022/02/17 074903 2022/02/18 074903 2022/02/19 074903 2022/02/20 074903 2022/02/21 074903 2022/02/22 074903 2022/02/23 074903 2022/02/24 074903 2022/02/25 074903 2022/02/26 074903 2022/02/27 074903 2022/02/28 074903 2022/03/01 074903 2022/03/02 074903 2022/03/03 074903 2022/03/04 074903 2022/03/05 074903 2022/03/06 074903 2022/03/07 074903 2022/03/08 074903 2022/03/09 074903 2022/03/10 074903 2022/03/11 074903 2022/03/12 074903 2022/03/13 074903 2022/03/14 074903 2022/03/15 074903 2022/03/16 074903 2022/03/17 074903 2022/03/18 074903 2022/03/19 074903 2022/03/20 074903 2022/03/21 074903 2022/03/22 074903 2022/03/23 074903 2022/03/24 074903 2022/03/25 074903 2022/03/26 074903 2022/03/27 074903 2022/03/28 074903 2022/03/29 074903 2022/03/30 074903 2022/03/31 074903 2022/04/01 074903 2022/04/02 074903 2022/04/03 074903 2022/04/04 074903 2022/04/05 074903 2022/04/06 074903 2022/04/07 074903 2022/04/08 074903 2022/04/09 074903 2022/04/10 074903 2022/04/11 074903 2022/04/12 074903 2022/04/13 074903 2022/04/14 074903 2022/04/15 074903 2022/04/16 074903 2022/04/17 074903 2022/04/18 074903 2022/04/19 074903 2022/04/20 074903 2022/04/21 074903 2022/04/22 074903 2022/04/23 074903 2022/04/24 074903 2022/04/25 074903 2022/04/26 074903 2022/04/27 074903 2022/04/28 074903 2022/04/29 074903 2022/04/30 074903 2022/05/01 074903 2022/05/02 074903 2022/05/03 074903 2022/05/04 074903 2022/05/05 074903 2022/05/06 074903 2022/05/07 074903 2022/05/08 074903 2022/05/09 526.5 MJ 074903 2022/05/10 525.6 MJ 074903 2022/05/11 611.8 MJ 074903 2022/05/12 800.5 MJ 074903 2022/05/13 1045 MJ 074903 2022/05/14 1218 MJ 074903 2022/05/15 1339 MJ 074903 2022/05/16 1488 MJ 074903 2022/05/17 1602 MJ 074903 2022/05/18 1856 MJ 074903 2022/05/19 2043 MJ 074903 2022/05/20 2109 MJ 074903 2022/05/21 2106 MJ 074903 2022/05/22 2114 MJ 074903 2022/05/23 2268 MJ 074903 2022/05/24 2523 MJ 074903 2022/05/25 2546 MJ 074903 2022/05/26 2335 MJ 074903 2022/05/27 2157 MJ 074903 2022/05/28 2014 MJ 074903 2022/05/29 1942 MJ 074903 2022/05/30 2006 MJ 074903 2022/05/31 2047 MJ 074903 2022/06/01 1923 MJ 074903 2022/06/02 1743 MJ 074903 2022/06/03 1575 MJ 074903 2022/06/04 1442 MJ 074903 2022/06/05 1370 MJ 074903 2022/06/06 1321 MJ 074903 2022/06/07 1245 MJ 074903 2022/06/08 1176 MJ 074903 2022/06/09 1113 MJ 074903 2022/06/10 1064 MJ 074903 2022/06/11 1049 MJ 074903 2022/06/12 1085 MJ 074903 2022/06/13 1072 MJ 074903 2022/06/14 992.0 MJ 074903 2022/06/15 902.6 MJ 074903 2022/06/16 821.6 MJ 074903 2022/06/17 751.9 MJ 074903 2022/06/18 706.2 MJ 074903 2022/06/19 689.7 MJ 074903 2022/06/20 693.3 MJ 074903 2022/06/21 709.9 MJ 074903 2022/06/22 732.8 MJ 074903 2022/06/23 712.2 MJ 074903 2022/06/24 689.0 MJ 074903 2022/06/25 678.9 MJ 074903 2022/06/26 669.7 MJ 074903 2022/06/27 638.4 MJ 074903 2022/06/28 596.5 MJ 074903 2022/06/29 553.5 MJ 074903 2022/06/30 513.3 MJ 074903 2022/07/01 482.5 MJ 074903 2022/07/02 455.9 MJ 074903 2022/07/03 431.8 MJ 074903 2022/07/04 420.3 MJ 074903 2022/07/05 402.7 MJ 074903 2022/07/06 380.8 MJ 074903 2022/07/07 359.4 MJ 074903 2022/07/08 337.7 MJ 074903 2022/07/09 321.3 MJ 074903 2022/07/10 313.1 MJ 074903 2022/07/11 316.1 MJ 074903 2022/07/12 322.7 MJ 074903 2022/07/13 338.8 MJ 074903 2022/07/14 421.3 MJ 074903 2022/07/15 557.4 MJ 074903 2022/07/16 611.0 MJ 074903 2022/07/17 594.2 MJ 074903 2022/07/18 568.8 MJ 074903 2022/07/19 555.7 MJ 074903 2022/07/20 566.6 MJ 074903 2022/07/21 654.6 MJ 074903 2022/07/22 841.0 MJ 074903 2022/07/23 896.3 MJ 074903 2022/07/24 891.5 MJ 074903 2022/07/25 786.0 MJ 074903 2022/07/26 716.4 MJ 074903 2022/07/27 659.7 MJ 074903 2022/07/28 620.7 MJ 074903 2022/07/29 587.1 MJ 074903 2022/07/30 554.5 MJ 074903 2022/07/31 533.8 MJ 074903 2022/08/01 535.0 MJ 074903 2022/08/02 525.5 MJ 074903 2022/08/03 517.8 MJ 074903 2022/08/04 483.5 MJ 074903 2022/08/05 459.5 MJ 074903 2022/08/06 439.3 MJ 074903 2022/08/07 416.9 MJ 074903 2022/08/08 393.7 MJ 074903 2022/08/09 368.4 MJ 074903 2022/08/10 342.0 MJ 074903 2022/08/11 319.6 MJ 074903 2022/08/12 302.0 MJ 074903 2022/08/13 296.5 MJ 074903 2022/08/14 291.1 MJ 074903 2022/08/15 280.2 MJ 074903 2022/08/16 270.1 MJ 074903 2022/08/17 262.4 MJ 074903 2022/08/18 253.8 MJ 074903 2022/08/19 245.4 MJ 074903 2022/08/20 237.4 MJ 074903 2022/08/21 231.1 MJ 074903 2022/08/22 224.4 MJ 074903 2022/08/23 221.7 MJ 074903 2022/08/24 218.6 MJ 074903 2022/08/25 216.3 MJ 074903 2022/08/26 233.2 MJ 074903 2022/08/27 267.5 MJ 074903 2022/08/28 264.0 MJ 074903 2022/08/29 245.0 MJ 074903 2022/08/30 228.2 MJ 074903 2022/08/31 215.1 MJ 074903 2022/09/01 209.9 MJ 074903 2022/09/02 204.0 MJ 074903 2022/09/03 197.9 MJ 074903 2022/09/04 193.1 MJ 074903 2022/09/05 192.3 MJ 074903 2022/09/06 197.4 MJ 074903 2022/09/07 194.9 MJ 074903 2022/09/08 184.9 MJ 074903 2022/09/09 176.6 MJ 074903 2022/09/10 169.0 MJ 074903 2022/09/11 162.1 MJ 074903 2022/09/12 155.9 MJ 074903 2022/09/13 149.4 MJ 074903 2022/09/14 148.4 MJ 074903 2022/09/15 168.4 MJ 074903 2022/09/16 196.0 MJ 074903 2022/09/17 245.2 MJ 074903 2022/09/18 271.1 MJ 074903 2022/09/19 275.4 MJ 074903 2022/09/20 259.2 MJ 074903 2022/09/21 239.4 MJ 074903 2022/09/22 223.9 MJ 074903 2022/09/23 249.7 MJ 074903 2022/09/24 309.7 MJ 074903 2022/09/25 507.6 MJ 074903 2022/09/26 679.9 MJ 074903 2022/09/27 750.1 MJ 074903 2022/09/28 726.6 MJ 074903 2022/09/29 677.2 MJ 074903 2022/09/30 634.5 MJ 074903 2022/10/01 591.3 MJ 074903 2022/10/02 544.8 MJ 074903 2022/10/03 499.6 MJ 074903 2022/10/04 460.8 MJ 074903 2022/10/05 427.9 MJ 074903 2022/10/06 400.1 MJ 074903 2022/10/07 376.3 MJ 074903 2022/10/08 372.8 MJ 074903 2022/10/09 405.3 MJ 074903 2022/10/10 487.0 MJ 074903 2022/10/11 490.5 MJ 074903 2022/10/12 461.4 MJ 074903 2022/10/13 431.0 MJ 074903 2022/10/14 404.4 MJ 074903 2022/10/15 382.5 MJ 074903 2022/10/16 366.6 MJ 074903 2022/10/17 353.7 MJ 074903 2022/10/18 342.1 MJ 074903 2022/10/19 333.0 MJ 074903 2022/10/20 434.2 MJ 074903 2022/10/21 611.0 MJ 074903 2022/10/22 709.7 MJ 074903 2022/10/23 659.8 MJ 074903 2022/10/24 587.5 MJ 074903 2022/10/25 522.8 MJ 074903 2022/10/26 473.1 MJ 074903 2022/10/27 441.8 MJ 074903 2022/10/28 421.0 MJ 074903 2022/10/29 404.6 MJ 074903 2022/10/30 388.3 MJ 074903 2022/10/31 370.0 MJ 074903 2022/11/01 349.9 MJ 074903 2022/11/02 332.4 MJ 074903 2022/11/03 317.5 MJ 074903 2022/11/04 306.7 MJ 074903 2022/11/05 296.4 MJ 074903 2022/11/06 287.8 MJ 074903 2022/11/07 282.4 MJ 074903 2022/11/08 282.1 MJ 074903 2022/11/09 287.1 MJ 074903 2022/11/10 286.0 MJ 074903 2022/11/11 277.1 MJ 074903 2022/11/12 267.4 MJ 074903 2022/11/13 227.8 MJ 074903 2022/11/14 200.3 MJ 074903 2022/11/15 193.0 MJ 074903 2022/11/16 074903 2022/11/17 074903 2022/11/18 074903 2022/11/19 074903 2022/11/20 074903 2022/11/21 074903 2022/11/22 074903 2022/11/23 074903 2022/11/24 074903 2022/11/25 074903 2022/11/26 074903 2022/11/27 074903 2022/11/28 074903 2022/11/29 074903 2022/11/30 074903 2022/12/01 074903 2022/12/02 074903 2022/12/03 074903 2022/12/04 074903 2022/12/05 074903 2022/12/06 074903 2022/12/07 074903 2022/12/08 074903 2022/12/09 074903 2022/12/10 074903 2022/12/11 074903 2022/12/12 074903 2022/12/13 074903 2022/12/14 074903 2022/12/15 074903 2022/12/16 074903 2022/12/17 074903 2022/12/18 074903 2022/12/19 074903 2022/12/20 074903 2022/12/21 074903 2022/12/22 074903 2022/12/23 074903 2022/12/24 074903 2022/12/25 074903 2022/12/26 074903 2022/12/27 074903 2022/12/28 074903 2022/12/29 074903 2022/12/30 074903 2022/12/31 074903 2023/01/01 074903 2023/01/02 074903 2023/01/03 074903 2023/01/04 074903 2023/01/05 074903 2023/01/06 074903 2023/01/07 074903 2023/01/08 074903 2023/01/09 074903 2023/01/10 074903 2023/01/11 074903 2023/01/12 074903 2023/01/13 074903 2023/01/14 074903 2023/01/15 074903 2023/01/16 074903 2023/01/17 074903 2023/01/18 074903 2023/01/19 074903 2023/01/20 074903 2023/01/21 074903 2023/01/22 074903 2023/01/23 074903 2023/01/24 074903 2023/01/25 074903 2023/01/26 074903 2023/01/27 074903 2023/01/28 074903 2023/01/29 074903 2023/01/30 074903 2023/01/31 074903 2023/02/01 074903 2023/02/02 074903 2023/02/03 074903 2023/02/04 074903 2023/02/05 074903 2023/02/06 074903 2023/02/07 074903 2023/02/08 074903 2023/02/09 074903 2023/02/10 074903 2023/02/11 074903 2023/02/12 074903 2023/02/13 074903 2023/02/14 074903 2023/02/15 074903 2023/02/16 074903 2023/02/17 074903 2023/02/18 074903 2023/02/19 074903 2023/02/20 074903 2023/02/21 074903 2023/02/22 074903 2023/02/23 074903 2023/02/24 074903 2023/02/25 074903 2023/02/26 074903 2023/02/27 074903 2023/02/28 074903 2023/03/01 074903 2023/03/02 074903 2023/03/03 074903 2023/03/04 074903 2023/03/05 074903 2023/03/06 074903 2023/03/07 074903 2023/03/08 074903 2023/03/09 074903 2023/03/10 074903 2023/03/11 074903 2023/03/12 074903 2023/03/13 074903 2023/03/14 074903 2023/03/15 074903 2023/03/16 074903 2023/03/17 074903 2023/03/18 074903 2023/03/19 074903 2023/03/20 074903 2023/03/21 074903 2023/03/22 074903 2023/03/23 074903 2023/03/24 074903 2023/03/25 074903 2023/03/26 074903 2023/03/27 074903 2023/03/28 074903 2023/03/29 074903 2023/03/30 074903 2023/03/31 074903 2023/04/01 074903 2023/04/02 074903 2023/04/03 074903 2023/04/04 074903 2023/04/05 074903 2023/04/06 074903 2023/04/07 074903 2023/04/08 074903 2023/04/09 074903 2023/04/10 074903 2023/04/11 074903 2023/04/12 074903 2023/04/13 074903 2023/04/14 074903 2023/04/15 074903 2023/04/16 074903 2023/04/17 074903 2023/04/18 074903 2023/04/19 074903 2023/04/20 074903 2023/04/21 074903 2023/04/22 074903 2023/04/23 074903 2023/04/24 074903 2023/04/25 074903 2023/04/26 074903 2023/04/27 074903 2023/04/28 074903 2023/04/29 833.3 MJ 074903 2023/04/30 905.3 MJ 074903 2023/05/01 898.8 MJ 074903 2023/05/02 943.2 MJ 074903 2023/05/03 991.0 MJ 074903 2023/05/04 1001 MJ 074903 2023/05/05 999.6 MJ 074903 2023/05/06 1003 MJ 074903 2023/05/07 1007 MJ 074903 2023/05/08 999.2 MJ 074903 2023/05/09 963.1 MJ 074903 2023/05/10 890.8 MJ 074903 2023/05/11 807.1 MJ 074903 2023/05/12 738.6 MJ 074903 2023/05/13 696.4 MJ 074903 2023/05/14 689.9 MJ 074903 2023/05/15 747.0 MJ 074903 2023/05/16 804.4 MJ 074903 2023/05/17 793.2 MJ 074903 2023/05/18 759.3 MJ 074903 2023/05/19 711.8 MJ 074903 2023/05/20 663.5 MJ 074903 2023/05/21 651.3 MJ 074903 2023/05/22 688.9 MJ 074903 2023/05/23 779.8 MJ 074903 2023/05/24 829.1 MJ 074903 2023/05/25 790.1 MJ 074903 2023/05/26 738.0 MJ 074903 2023/05/27 696.9 MJ 074903 2023/05/28 663.1 MJ 074903 2023/05/29 625.9 MJ 074903 2023/05/30 598.7 MJ 074903 2023/05/31 566.7 MJ 074903 2023/06/01 538.5 MJ 074903 2023/06/02 515.3 MJ 074903 2023/06/03 486.5 MJ 074903 2023/06/04 452.1 MJ 074903 2023/06/05 421.2 MJ 074903 2023/06/06 399.4 MJ 074903 2023/06/07 384.5 MJ 074903 2023/06/08 378.3 MJ 074903 2023/06/09 418.6 MJ 074903 2023/06/10 514.7 MJ 074903 2023/06/11 570.8 MJ 074903 2023/06/12 553.2 MJ 074903 2023/06/13 508.3 MJ 074903 2023/06/14 462.0 MJ 074903 2023/06/15 423.0 MJ 074903 2023/06/16 394.4 MJ 074903 2023/06/17 373.5 MJ 074903 2023/06/18 357.2 MJ 074903 2023/06/19 342.4 MJ 074903 2023/06/20 323.3 MJ 074903 2023/06/21 306.1 MJ 074903 2023/06/22 287.9 MJ 074903 2023/06/23 270.7 MJ 074903 2023/06/24 254.1 MJ 074903 2023/06/25 242.6 MJ 074903 2023/06/26 228.7 MJ 074903 2023/06/27 214.4 MJ 074903 2023/06/28 206.8 MJ 074903 2023/06/29 200.0 MJ 074903 2023/06/30 196.8 MJ 074903 2023/07/01 255.3 MJ 074903 2023/07/02 452.9 MJ 074903 2023/07/03 499.4 MJ 074903 2023/07/04 456.7 MJ 074903 2023/07/05 415.1 MJ 074903 2023/07/06 388.4 MJ 074903 2023/07/07 358.1 MJ 074903 2023/07/08 329.8 MJ 074903 2023/07/09 312.4 MJ 074903 2023/07/10 296.5 MJ 074903 2023/07/11 292.0 MJ 074903 2023/07/12 290.1 MJ 074903 2023/07/13 279.3 MJ 074903 2023/07/14 271.9 MJ 074903 2023/07/15 272.8 MJ 074903 2023/07/16 262.2 MJ 074903 2023/07/17 250.4 MJ 074903 2023/07/18 247.9 MJ 074903 2023/07/19 253.3 MJ 074903 2023/07/20 248.9 MJ 074903 2023/07/21 237.6 MJ 074903 2023/07/22 259.7 MJ 074903 2023/07/23 287.1 MJ 074903 2023/07/24 286.0 MJ 074903 2023/07/25 275.2 MJ 074903 2023/07/26 265.2 MJ 074903 2023/07/27 258.5 J 074903 2023/07/28 250.7 MJ 074903 2023/07/29 246.1 MJ 074903 2023/07/30 236.0 MJ 074903 2023/07/31 250.3 MJ 074903 2023/08/01 300.2 MJ 074903 2023/08/02 499.7 MJ 074903 2023/08/03 527.8 MJ 074903 2023/08/04 500.8 MJ 074903 2023/08/05 471.6 MJ 074903 2023/08/06 453.1 MJ 074903 2023/08/07 446.8 MJ 074903 2023/08/08 431.8 MJ 074903 2023/08/09 406.1 MJ 074903 2023/08/10 384.9 MJ 074903 2023/08/11 378.4 MJ 074903 2023/08/12 375.8 MJ 074903 2023/08/13 362.6 MJ 074903 2023/08/14 342.6 MJ 074903 2023/08/15 325.5 MJ 074903 2023/08/16 303.8 MJ 074903 2023/08/17 285.0 MJ 074903 2023/08/18 269.7 MJ 074903 2023/08/19 263.7 MJ 074903 2023/08/20 254.9 MJ 074903 2023/08/21 249.7 MJ 074903 2023/08/22 244.1 MJ 074903 2023/08/23 237.1 MJ 074903 2023/08/24 234.0 MJ 074903 2023/08/25 226.1 MJ 074903 2023/08/26 234.9 MJ 074903 2023/08/27 310.3 MJ 074903 2023/08/28 374.9 MJ 074903 2023/08/29 430.0 MJ 074903 2023/08/30 408.8 MJ 074903 2023/08/31 506.3 MJ 074903 2023/09/01 817.4 MJ 074903 2023/09/02 985.4 MJ 074903 2023/09/03 847.1 MJ 074903 2023/09/04 714.8 MJ 074903 2023/09/05 617.2 MJ 074903 2023/09/06 544.6 MJ 074903 2023/09/07 488.5 MJ 074903 2023/09/08 445.6 MJ 074903 2023/09/09 442.3 MJ 074903 2023/09/10 641.7 MJ 074903 2023/09/11 827.6 MJ 074903 2023/09/12 822.8 MJ 074903 2023/09/13 744.2 MJ 074903 2023/09/14 676.9 MJ 074903 2023/09/15 681.9 MJ 074903 2023/09/16 761.2 MJ 074903 2023/09/17 866.7 MJ 074903 2023/09/18 1032 MJ 074903 2023/09/19 1158 MJ 074903 2023/09/20 1121 MJ 074903 2023/09/21 1165 MJ 074903 2023/09/22 1294 MJ 074903 2023/09/23 1304 MJ 074903 2023/09/24 1139 MJ 074903 2023/09/25 972.4 MJ 074903 2023/09/26 846.9 MJ 074903 2023/09/27 755.1 MJ 074903 2023/09/28 685.6 MJ 074903 2023/09/29 627.6 MJ 074903 2023/09/30 578.3 MJ 074903 2023/10/01 536.8 MJ 074903 2023/10/02 499.5 MJ 074903 2023/10/03 471.0 MJ 074903 2023/10/04 449.7 MJ 074903 2023/10/05 430.1 MJ 074903 2023/10/06 408.9 MJ 074903 2023/10/07 389.4 MJ 074903 2023/10/08 371.9 MJ 074903 2023/10/09 360.8 MJ 074903 2023/10/10 357.5 MJ 074903 2023/10/11 364.1 MJ 074903 2023/10/12 378.5 MJ 074903 2023/10/13 404.3 MJ 074903 2023/10/14 449.0 MJ 074903 2023/10/15 580.9 MJ 074903 2023/10/16 672.6 MJ 074903 2023/10/17 728.9 MJ 074903 2023/10/18 705.1 MJ 074903 2023/10/19 648.0 MJ 074903 2023/10/20 590.3 MJ 074903 2023/10/21 541.8 MJ 074903 2023/10/22 502.0 MJ 074903 2023/10/23 465.0 MJ 074903 2023/10/24 429.6 MJ 074903 2023/10/25 402.1 MJ 074903 2023/10/26 380.8 MJ 074903 2023/10/27 363.1 MJ 074903 2023/10/28 349.9 MJ 074903 2023/10/29 342.9 MJ 074903 2023/10/30 346.0 MJ 074903 2023/10/31 349.7 MJ 074903 2023/11/01 337.9 MJ 074903 2023/11/02 312.8 MJ 074903 2023/11/03 290.3 MJ 074903 2023/11/04 278.9 P* 074903 2023/11/05 285.7 P* 074903 2023/11/06 273.5 P* 074903 2023/11/07 240.2 P* 074903 2023/11/08 229.2 P* 074903 2023/11/09 213.6 P* 074903 2023/11/10 175.4 P* 074903 2023/11/11 194.3 P* 074903 2023/11/12 248.0 P* 074903 2023/11/13 260.4 P* 074903 2023/11/14 238.4 P* 074903 2023/11/15 217.6 P* 074903 2023/11/16 218.9 P* 074903 2023/11/17 222.2 P* 074903 2023/11/18 239.3 P* 074903 2023/11/19 263.8 P* 074903 2023/11/20 250.7 P* 074903 2023/11/21 227.7 P* 074903 2023/11/22 204.6 P* 074903 2023/11/23 214.3 P* 074903 2023/11/24 210.4 P* 074903 2023/11/25 192.0 P* 074903 2023/11/26 177.6 P* 074903 2023/11/27 171.3 P* 074903 2023/11/28 208.7 P* 074903 2023/11/29 203.0 P* 074903 2023/11/30 228.8 P* 074903 2023/12/01 221.7 P* 074903 2023/12/02 187.7 P* 074903 2023/12/03 191.2 P* 074903 2023/12/04 181.7 P* 074903 2023/12/05 138.6 P* 074903 2023/12/06 171.5 P* 074903 2023/12/07 196.2 P* 074903 2023/12/08 203.7 P* 074903 2023/12/09 206.7 P* 074903 2023/12/10 211.0 P* 074903 2023/12/11 228.6 P* 074903 2023/12/12 317.8 P* 074903 2023/12/13 326.9 P* 074903 2023/12/14 328.0 P* 074903 2023/12/15 299.1 P* 074903 2023/12/16 281.9 P* 074903 2023/12/17 252.8 P* 074903 2023/12/18 250.4 P* 074903 2023/12/19 477.4 P* 074903 2023/12/20 1252 P* 074903 2023/12/21 1298 P* 074903 2023/12/22 972.3 P* 074903 2023/12/23 785.0 P* 074903 2023/12/24 710.7 P* 074903 2023/12/25 645.2 P* 074903 2023/12/26 602.6 P* 074903 2023/12/27 510.2 P* 074903 2023/12/28 462.9 P* 074903 2023/12/29 424.8 P* 074903 2023/12/30 387.3 P* 074903 2023/12/31 383.5 P* 074903 2024/01/01 343.4 P* 074903 2024/01/02 530.4 P* 074903 2024/01/03 633.2 P* 074903 2024/01/04 465.1 P* 074903 2024/01/05 396.7 P* 074903 2024/01/06 317.6 P* 074903 2024/01/07 306.7 P* 074903 2024/01/08 296.4 P* 074903 2024/01/09 319.9 P* 074903 2024/01/10 315.4 P* 074903 2024/01/11 308.7 P* 074903 2024/01/12 316.3 P* 074903 2024/01/13 333.8 P* 074903 2024/01/14 322.9 P* 074903 2024/01/15 324.8 P* 074903 2024/01/16 324.2 P* 074903 2024/01/17 312.0 P* 074903 2024/01/18 309.9 P* 074903 2024/01/19 293.4 P* 074903 2024/01/20 295.7 P* 074903 2024/01/21 300.5 P* 074903 2024/01/22 291.7 P* 074903 2024/01/23 273.1 P* 074903 2024/01/24 265.7 P* 074903 2024/01/25 247.4 P* 074903 2024/01/26 254.7 P* 074903 2024/01/27 242.4 P* 074903 2024/01/28 239.2 P* 074903 2024/01/29 244.8 P* 074903 2024/01/30 236.0 P* 074903 2024/01/31 219.2 P* 074903 2024/02/01 217.1 P* 074903 2024/02/02 219.8 P* 074903 2024/02/03 209.8 P* 074903 2024/02/04 205.4 P* 074903 2024/02/05 204.3 P* 074903 2024/02/06 203.2 P* 074903 2024/02/07 205.3 P* 074903 2024/02/08 200.5 P* 074903 2024/02/09 197.2 P* 074903 2024/02/10 195.9 P* 074903 2024/02/11 197.6 P* 074903 2024/02/12 199.2 P* 074903 2024/02/13 200.3 P* 074903 2024/02/14 191.8 P* 074903 2024/02/15 184.9 P* 074903 2024/02/16 185.3 P* 074903 2024/02/17 180.2 P* 074903 2024/02/18 177.4 P* 074903 2024/02/19 177.5 P* 074903 2024/02/20 174.7 P* 074903 2024/02/21 169.7 P* 074903 2024/02/22 164.1 P* 074903 2024/02/23 161.5 P* 074903 2024/02/24 162.3 P* 074903 2024/02/25 161.0 P* 074903 2024/02/26 154.3 P* 074903 2024/02/27 148.0 P* 074903 2024/02/28 152.5 P* 074903 2024/02/29 197.3 P* 074903 2024/03/01 333.2 P* 074903 2024/03/02 384.6 P* 074903 2024/03/03 409.5 P* 074903 2024/03/04 395.0 P* 074903 2024/03/05 368.5 P* 074903 2024/03/06 337.5 P* 074903 2024/03/07 307.5 P* 074903 2024/03/08 274.4 P* 074903 2024/03/09 250.9 P* 074903 2024/03/10 233.4 P* 074903 2024/03/11 221.8 P* 074903 2024/03/12 215.3 P* 074903 2024/03/13 208.2 P* 074903 2024/03/14 204.2 P* 074903 2024/03/15 199.5 P* 074903 2024/03/16 195.5 P* 074903 2024/03/17 192.2 P* 074903 2024/03/18 189.8 P* 074903 2024/03/19 186.8 P* 074903 2024/03/20 184.2 P* 074903 2024/03/21 182.7 P* 074903 2024/03/22 183.4 P* 074903 2024/03/23 182.7 P* 074903 2024/03/24 183.7 P* 074903 2024/03/25 181.3 P* 074903 2024/03/26 183.3 P* 074903 2024/03/27 191.2 P* 074903 2024/03/28 202.6 P* 074903 2024/03/29 223.4 P* 074903 2024/03/30 297.6 P* 074903 2024/03/31 396.6 P* 074903 2024/04/01 495.4 P* 074903 2024/04/02 557.5 P* 074903 2024/04/03 561.8 P* 074903 2024/04/04 534.7 P* 074903 2024/04/05 493.9 P* 074903 2024/04/06 457.7 P* 074903 2024/04/07 434.1 P* 074903 2024/04/08 418.8 P* 074903 2024/04/09 398.8 P* 074903 2024/04/10 377.6 P* 074903 2024/04/11 359.3 P* 074903 2024/04/12 355.3 P* 074903 2024/04/13 393.1 P* 074903 2024/04/14 511.4 P* 074903 2024/04/15 667.9 P* 074903 2024/04/16 803.0 P* 074903 2024/04/17 993.4 P* 074903 2024/04/18 860.3 P* 074903 2024/04/19 808.9 P* 074903 2024/04/20 815.0 P* 074903 2024/04/21 768.6 P*