Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1983-06-13 Station: 074902 Natashquan - à 25,7 km en aval de la Natashquan Est Bassin versant: 11600 km² Régime: Naturel Coordonnées: (NAD83) 51° 8' 30" // -61° 36' 37" Date de création du fichier: 2012-06-30 05:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 074902 1966/09/28 294.0 MC 074902 1966/09/29 269.0 MC 074902 1966/09/30 253.0 MC 074902 1966/10/01 242.0 MC 074902 1966/10/02 246.0 MC 074902 1966/10/03 271.0 MC 074902 1966/10/04 306.0 MC 074902 1966/10/05 331.0 MC 074902 1966/10/06 351.0 MC 074902 1966/10/07 362.0 MC 074902 1966/10/08 351.0 MC 074902 1966/10/09 340.0 MC 074902 1966/10/10 317.0 MC 074902 1966/10/11 294.0 MC 074902 1966/10/12 309.0 MC 074902 1966/10/13 507.0 MC 074902 1966/10/14 527.0 MC 074902 1966/10/15 481.0 MC 074902 1966/10/16 439.0 MC 074902 1966/10/17 436.0 MC 074902 1966/10/18 518.0 MC 074902 1966/10/19 597.0 MC 074902 1966/10/20 578.0 MC 074902 1966/10/21 606.0 MC 074902 1966/10/22 906.0 MC 074902 1966/10/23 847.0 MC 074902 1966/10/24 742.0 MC 074902 1966/10/25 665.0 MC 074902 1966/10/26 609.0 MC 074902 1966/10/27 575.0 MC 074902 1966/10/28 538.0 MC 074902 1966/10/29 504.0 MC 074902 1966/10/30 518.0 MC 074902 1966/10/31 728.0 MC 074902 1966/11/01 688.0 MC 074902 1966/11/02 600.0 MC 074902 1966/11/03 549.0 MC 074902 1966/11/04 564.0 MC 074902 1966/11/05 748.0 MC 074902 1966/11/06 742.0 MC 074902 1966/11/07 677.0 MC 074902 1966/11/08 586.0 MC 074902 1966/11/09 538.0 MC 074902 1966/11/10 507.0 MC 074902 1966/11/11 470.0 MC 074902 1966/11/12 450.0 MC 074902 1966/11/13 445.0 MC 074902 1966/11/14 419.0 MC 074902 1966/11/15 379.0 MC 074902 1966/11/16 354.0 MC 074902 1966/11/17 309.0 MC 074902 1966/11/18 277.0 MC 074902 1966/11/19 273.0 MC 074902 1966/11/20 252.0 MC 074902 1966/11/21 268.0 MC 074902 1966/11/22 263.0 MC 074902 1966/11/23 278.0 MC 074902 1966/11/24 294.0 MC 074902 1966/11/25 306.0 MC 074902 1966/11/26 294.0 MC 074902 1966/11/27 280.0 MC 074902 1966/11/28 277.0 MC 074902 1966/11/29 277.0 MC 074902 1966/11/30 277.0 MC 074902 1966/12/01 467.0 MC 074902 1966/12/02 835.0 MC 074902 1966/12/03 770.0 MC 074902 1966/12/04 564.0 MC 074902 1966/12/05 470.0 MC 074902 1966/12/06 430.0 MC 074902 1966/12/07 433.0 MC 074902 1966/12/08 422.0 MC 074902 1966/12/09 394.0 MC 074902 1966/12/10 413.0 MC 074902 1966/12/11 385.0 MC 074902 1966/12/12 334.0 MC 074902 1966/12/13 306.0 MC 074902 1966/12/14 297.0 MC 074902 1966/12/15 249.0 MC 074902 1966/12/16 211.0 MC 074902 1966/12/17 203.0 MC 074902 1966/12/18 197.0 R 074902 1966/12/19 190.0 R 074902 1966/12/20 187.0 R 074902 1966/12/21 182.0 R 074902 1966/12/22 176.0 R 074902 1966/12/23 170.0 R 074902 1966/12/24 168.0 R 074902 1966/12/25 164.0 R 074902 1966/12/26 161.0 R 074902 1966/12/27 158.0 R 074902 1966/12/28 156.0 R 074902 1966/12/29 155.0 R 074902 1966/12/30 150.0 R 074902 1966/12/31 147.0 R 074902 1967/01/01 144.0 R 074902 1967/01/02 142.0 R 074902 1967/01/03 139.0 R 074902 1967/01/04 137.0 R 074902 1967/01/05 136.0 R 074902 1967/01/06 133.0 R 074902 1967/01/07 130.0 R 074902 1967/01/08 129.0 R 074902 1967/01/09 127.0 R 074902 1967/01/10 125.0 R 074902 1967/01/11 123.0 R 074902 1967/01/12 120.0 R 074902 1967/01/13 119.0 R 074902 1967/01/14 118.0 R 074902 1967/01/15 115.0 R 074902 1967/01/16 113.0 R 074902 1967/01/17 112.0 R 074902 1967/01/18 110.0 R 074902 1967/01/19 109.0 R 074902 1967/01/20 108.0 R 074902 1967/01/21 106.0 R 074902 1967/01/22 105.0 R 074902 1967/01/23 104.0 R 074902 1967/01/24 103.0 R 074902 1967/01/25 102.0 R 074902 1967/01/26 100.0 R 074902 1967/01/27 99.10 R 074902 1967/01/28 98.00 R 074902 1967/01/29 96.80 R 074902 1967/01/30 96.00 R 074902 1967/01/31 94.90 R 074902 1967/02/01 93.70 R 074902 1967/02/02 92.90 R 074902 1967/02/03 92.30 R 074902 1967/02/04 91.50 R 074902 1967/02/05 90.90 R 074902 1967/02/06 90.00 R 074902 1967/02/07 89.20 R 074902 1967/02/08 88.10 R 074902 1967/02/09 87.20 R 074902 1967/02/10 86.40 R 074902 1967/02/11 85.00 R 074902 1967/02/12 84.70 R 074902 1967/02/13 83.50 R 074902 1967/02/14 83.00 R 074902 1967/02/15 82.40 R 074902 1967/02/16 81.60 R 074902 1967/02/17 81.00 R 074902 1967/02/18 80.40 R 074902 1967/02/19 79.60 R 074902 1967/02/20 79.30 R 074902 1967/02/21 78.70 R 074902 1967/02/22 77.90 R 074902 1967/02/23 77.00 R 074902 1967/02/24 75.90 R 074902 1967/02/25 75.30 R 074902 1967/02/26 74.50 R 074902 1967/02/27 73.90 R 074902 1967/02/28 73.60 R 074902 1967/03/01 72.20 R 074902 1967/03/02 71.10 R 074902 1967/03/03 70.80 R 074902 1967/03/04 70.20 R 074902 1967/03/05 69.90 R 074902 1967/03/06 69.10 R 074902 1967/03/07 68.50 R 074902 1967/03/08 68.20 R 074902 1967/03/09 67.70 R 074902 1967/03/10 67.40 R 074902 1967/03/11 66.50 R 074902 1967/03/12 66.00 R 074902 1967/03/13 65.40 R 074902 1967/03/14 65.10 R 074902 1967/03/15 64.80 R 074902 1967/03/16 64.60 R 074902 1967/03/17 64.00 R 074902 1967/03/18 63.40 R 074902 1967/03/19 63.10 R 074902 1967/03/20 62.90 R 074902 1967/03/21 62.30 R 074902 1967/03/22 62.30 R 074902 1967/03/23 62.00 R 074902 1967/03/24 61.70 R 074902 1967/03/25 61.40 R 074902 1967/03/26 61.40 R 074902 1967/03/27 61.20 R 074902 1967/03/28 60.90 R 074902 1967/03/29 60.60 R 074902 1967/03/30 60.30 R 074902 1967/03/31 60.00 R 074902 1967/04/01 59.70 R 074902 1967/04/02 59.70 R 074902 1967/04/03 59.70 R 074902 1967/04/04 59.50 R 074902 1967/04/05 59.50 R 074902 1967/04/06 59.50 R 074902 1967/04/07 59.50 R 074902 1967/04/08 59.50 R 074902 1967/04/09 59.20 R 074902 1967/04/10 59.20 R 074902 1967/04/11 59.20 R 074902 1967/04/12 58.90 R 074902 1967/04/13 58.90 R 074902 1967/04/14 58.60 R 074902 1967/04/15 58.60 R 074902 1967/04/16 58.60 R 074902 1967/04/17 58.30 R 074902 1967/04/18 58.00 R 074902 1967/04/19 57.80 R 074902 1967/04/20 57.50 R 074902 1967/04/21 57.20 R 074902 1967/04/22 57.20 R 074902 1967/04/23 57.20 R 074902 1967/04/24 56.90 R 074902 1967/04/25 56.90 R 074902 1967/04/26 56.90 R 074902 1967/04/27 56.90 R 074902 1967/04/28 56.60 R 074902 1967/04/29 57.20 R 074902 1967/04/30 57.50 R 074902 1967/05/01 63.70 E 074902 1967/05/02 73.60 E 074902 1967/05/03 86.40 E 074902 1967/05/04 108.0 E 074902 1967/05/05 120.0 E 074902 1967/05/06 127.0 E 074902 1967/05/07 133.0 E 074902 1967/05/08 150.0 E 074902 1967/05/09 173.0 E 074902 1967/05/10 193.0 E 074902 1967/05/11 215.0 E 074902 1967/05/12 224.0 E 074902 1967/05/13 238.0 E 074902 1967/05/14 261.0 E 074902 1967/05/15 280.0 E 074902 1967/05/16 306.0 E 074902 1967/05/17 337.0 E 074902 1967/05/18 351.0 E 074902 1967/05/19 362.0 E 074902 1967/05/20 368.0 E 074902 1967/05/21 362.0 E 074902 1967/05/22 371.0 E 074902 1967/05/23 391.0 E 074902 1967/05/24 394.0 E 074902 1967/05/25 382.0 E 074902 1967/05/26 385.0 E 074902 1967/05/27 402.0 E 074902 1967/05/28 425.0 E 074902 1967/05/29 496.0 E 074902 1967/05/30 651.0 E 074902 1967/05/31 821.0 E 074902 1967/06/01 892.0 E 074902 1967/06/02 892.0 E 074902 1967/06/03 864.0 E 074902 1967/06/04 821.0 E 074902 1967/06/05 920.0 E 074902 1967/06/06 1130 E 074902 1967/06/07 1250 E 074902 1967/06/08 1300 E 074902 1967/06/09 1250 E 074902 1967/06/10 1220 E 074902 1967/06/11 1130 E 074902 1967/06/12 1100 MC 074902 1967/06/13 966.0 MC 074902 1967/06/14 844.0 MC 074902 1967/06/15 765.0 MC 074902 1967/06/16 702.0 MC 074902 1967/06/17 674.0 MC 074902 1967/06/18 634.0 MC 074902 1967/06/19 592.0 MC 074902 1967/06/20 549.0 MC 074902 1967/06/21 504.0 MC 074902 1967/06/22 476.0 MC 074902 1967/06/23 456.0 MC 074902 1967/06/24 453.0 MC 074902 1967/06/25 439.0 MC 074902 1967/06/26 422.0 MC 074902 1967/06/27 396.0 MC 074902 1967/06/28 371.0 MC 074902 1967/06/29 351.0 MC 074902 1967/06/30 331.0 MC 074902 1967/07/01 314.0 MC 074902 1967/07/02 297.0 MC 074902 1967/07/03 278.0 MC 074902 1967/07/04 266.0 MC 074902 1967/07/05 266.0 MC 074902 1967/07/06 256.0 MC 074902 1967/07/07 242.0 MC 074902 1967/07/08 229.0 MC 074902 1967/07/09 220.0 MC 074902 1967/07/10 218.0 MC 074902 1967/07/11 222.0 MC 074902 1967/07/12 217.0 MC 074902 1967/07/13 204.0 MC 074902 1967/07/14 192.0 MC 074902 1967/07/15 184.0 MC 074902 1967/07/16 180.0 MC 074902 1967/07/17 172.0 MC 074902 1967/07/18 166.0 MC 074902 1967/07/19 163.0 MC 074902 1967/07/20 153.0 MC 074902 1967/07/21 148.0 MC 074902 1967/07/22 155.0 MC 074902 1967/07/23 152.0 MC 074902 1967/07/24 145.0 MC 074902 1967/07/25 135.0 MC 074902 1967/07/26 166.0 MC 074902 1967/07/27 283.0 MC 074902 1967/07/28 419.0 MC 074902 1967/07/29 442.0 MC 074902 1967/07/30 425.0 MC 074902 1967/07/31 405.0 MC 074902 1967/08/01 368.0 MC 074902 1967/08/02 345.0 MC 074902 1967/08/03 326.0 MC 074902 1967/08/04 311.0 MC 074902 1967/08/05 300.0 MC 074902 1967/08/06 294.0 MC 074902 1967/08/07 292.0 MC 074902 1967/08/08 272.0 MC 074902 1967/08/09 251.0 MC 074902 1967/08/10 243.0 MC 074902 1967/08/11 246.0 MC 074902 1967/08/12 261.0 MC 074902 1967/08/13 255.0 MC 074902 1967/08/14 232.0 MC 074902 1967/08/15 213.0 MC 074902 1967/08/16 202.0 MC 074902 1967/08/17 195.0 MC 074902 1967/08/18 189.0 MC 074902 1967/08/19 185.0 MC 074902 1967/08/20 179.0 MC 074902 1967/08/21 171.0 MC 074902 1967/08/22 159.0 MC 074902 1967/08/23 153.0 MC 074902 1967/08/24 147.0 MC 074902 1967/08/25 149.0 MC 074902 1967/08/26 142.0 MC 074902 1967/08/27 133.0 MC 074902 1967/08/28 137.0 MC 074902 1967/08/29 148.0 MC 074902 1967/08/30 146.0 MC 074902 1967/08/31 142.0 MC 074902 1967/09/01 172.0 MC 074902 1967/09/02 233.0 MC 074902 1967/09/03 245.0 MC 074902 1967/09/04 229.0 MC 074902 1967/09/05 201.0 MC 074902 1967/09/06 176.0 MC 074902 1967/09/07 159.0 MC 074902 1967/09/08 155.0 MC 074902 1967/09/09 145.0 MC 074902 1967/09/10 139.0 MC 074902 1967/09/11 142.0 MC 074902 1967/09/12 168.0 MC 074902 1967/09/13 176.0 MC 074902 1967/09/14 172.0 MC 074902 1967/09/15 161.0 MC 074902 1967/09/16 154.0 MC 074902 1967/09/17 141.0 MC 074902 1967/09/18 130.0 MC 074902 1967/09/19 119.0 MC 074902 1967/09/20 108.0 MC 074902 1967/09/21 105.0 MC 074902 1967/09/22 106.0 MC 074902 1967/09/23 102.0 MC 074902 1967/09/24 97.70 MC 074902 1967/09/25 91.20 MC 074902 1967/09/26 91.20 MC 074902 1967/09/27 91.70 MC 074902 1967/09/28 92.60 MC 074902 1967/09/29 98.50 MC 074902 1967/09/30 98.00 MC 074902 1967/10/01 125.0 E 074902 1967/10/02 144.0 E 074902 1967/10/03 153.0 E 074902 1967/10/04 147.0 E 074902 1967/10/05 139.0 E 074902 1967/10/06 133.0 E 074902 1967/10/07 124.0 E 074902 1967/10/08 116.0 E 074902 1967/10/09 113.0 E 074902 1967/10/10 118.0 E 074902 1967/10/11 120.0 E 074902 1967/10/12 119.0 E 074902 1967/10/13 116.0 E 074902 1967/10/14 110.0 E 074902 1967/10/15 109.0 E 074902 1967/10/16 130.0 E 074902 1967/10/17 164.0 E 074902 1967/10/18 187.0 E 074902 1967/10/19 198.0 E 074902 1967/10/20 201.0 E 074902 1967/10/21 198.0 E 074902 1967/10/22 198.0 E 074902 1967/10/23 246.0 MC 074902 1967/10/24 232.0 MC 074902 1967/10/25 217.0 MC 074902 1967/10/26 204.0 MC 074902 1967/10/27 210.0 MC 074902 1967/10/28 221.0 MC 074902 1967/10/29 212.0 MC 074902 1967/10/30 199.0 MC 074902 1967/10/31 186.0 MC 074902 1967/11/01 179.0 MC 074902 1967/11/02 176.0 MC 074902 1967/11/03 179.0 MC 074902 1967/11/04 186.0 MC 074902 1967/11/05 194.0 MC 074902 1967/11/06 197.0 MC 074902 1967/11/07 192.0 MC 074902 1967/11/08 183.0 MC 074902 1967/11/09 159.0 MC 074902 1967/11/10 136.0 MC 074902 1967/11/11 131.0 MC 074902 1967/11/12 125.0 MC 074902 1967/11/13 163.0 MC 074902 1967/11/14 223.0 MC 074902 1967/11/15 234.0 MC 074902 1967/11/16 174.0 MC 074902 1967/11/17 156.0 MC 074902 1967/11/18 170.0 MC 074902 1967/11/19 170.0 MC 074902 1967/11/20 155.0 MC 074902 1967/11/21 157.0 MC 074902 1967/11/22 147.0 MC 074902 1967/11/23 182.0 MC 074902 1967/11/24 326.0 MC 074902 1967/11/25 422.0 MC 074902 1967/11/26 504.0 MC 074902 1967/11/27 309.0 MC 074902 1967/11/28 279.0 MC 074902 1967/11/29 249.0 MC 074902 1967/11/30 220.0 MC 074902 1967/12/01 192.0 MC 074902 1967/12/02 171.0 MC 074902 1967/12/03 168.0 MC 074902 1967/12/04 183.0 MC 074902 1967/12/05 194.0 MC 074902 1967/12/06 192.0 MC 074902 1967/12/07 185.0 MC 074902 1967/12/08 178.0 MC 074902 1967/12/09 172.0 MC 074902 1967/12/10 137.0 MC 074902 1967/12/11 129.0 MC 074902 1967/12/12 153.0 MC 074902 1967/12/13 173.0 MC 074902 1967/12/14 178.0 MC 074902 1967/12/15 178.0 MC 074902 1967/12/16 179.0 MC 074902 1967/12/17 182.0 MC 074902 1967/12/18 199.0 MC 074902 1967/12/19 199.0 MC 074902 1967/12/20 185.0 MC 074902 1967/12/21 186.0 MC 074902 1967/12/22 195.0 MC 074902 1967/12/23 190.0 MC 074902 1967/12/24 180.0 MC 074902 1967/12/25 175.0 R 074902 1967/12/26 170.0 R 074902 1967/12/27 166.0 R 074902 1967/12/28 163.0 R 074902 1967/12/29 160.0 R 074902 1967/12/30 157.0 R 074902 1967/12/31 156.0 R 074902 1968/01/01 150.0 R 074902 1968/01/02 147.0 R 074902 1968/01/03 141.0 R 074902 1968/01/04 139.0 R 074902 1968/01/05 135.0 R 074902 1968/01/06 133.0 R 074902 1968/01/07 130.0 R 074902 1968/01/08 127.0 R 074902 1968/01/09 124.0 R 074902 1968/01/10 122.0 R 074902 1968/01/11 118.0 R 074902 1968/01/12 116.0 R 074902 1968/01/13 113.0 R 074902 1968/01/14 111.0 R 074902 1968/01/15 108.0 R 074902 1968/01/16 107.0 R 074902 1968/01/17 104.0 R 074902 1968/01/18 103.0 R 074902 1968/01/19 100.0 R 074902 1968/01/20 97.70 R 074902 1968/01/21 96.00 R 074902 1968/01/22 93.70 R 074902 1968/01/23 92.00 R 074902 1968/01/24 90.00 R 074902 1968/01/25 88.60 R 074902 1968/01/26 86.40 R 074902 1968/01/27 85.00 R 074902 1968/01/28 83.80 R 074902 1968/01/29 82.70 R 074902 1968/01/30 81.30 R 074902 1968/01/31 80.10 R 074902 1968/02/01 78.70 R 074902 1968/02/02 78.20 R 074902 1968/02/03 78.40 R 074902 1968/02/04 80.70 R 074902 1968/02/05 86.40 R 074902 1968/02/06 92.00 R 074902 1968/02/07 92.60 R 074902 1968/02/08 92.90 R 074902 1968/02/09 94.00 R 074902 1968/02/10 94.60 R 074902 1968/02/11 94.30 R 074902 1968/02/12 93.20 R 074902 1968/02/13 92.00 R 074902 1968/02/14 90.60 R 074902 1968/02/15 89.20 R 074902 1968/02/16 87.80 R 074902 1968/02/17 86.90 R 074902 1968/02/18 85.80 R 074902 1968/02/19 84.70 R 074902 1968/02/20 83.80 R 074902 1968/02/21 84.10 R 074902 1968/02/22 82.10 R 074902 1968/02/23 81.30 R 074902 1968/02/24 78.70 R 074902 1968/02/25 77.90 R 074902 1968/02/26 78.20 R 074902 1968/02/27 76.50 R 074902 1968/02/28 75.90 R 074902 1968/02/29 74.80 R 074902 1968/03/01 74.20 R 074902 1968/03/02 73.60 R 074902 1968/03/03 73.30 R 074902 1968/03/04 73.10 R 074902 1968/03/05 72.80 R 074902 1968/03/06 71.40 R 074902 1968/03/07 70.20 R 074902 1968/03/08 68.80 R 074902 1968/03/09 68.00 R 074902 1968/03/10 66.50 R 074902 1968/03/11 65.70 R 074902 1968/03/12 64.60 R 074902 1968/03/13 63.10 R 074902 1968/03/14 62.00 R 074902 1968/03/15 61.40 R 074902 1968/03/16 60.30 R 074902 1968/03/17 60.30 R 074902 1968/03/18 59.20 R 074902 1968/03/19 58.90 R 074902 1968/03/20 58.60 R 074902 1968/03/21 58.90 R 074902 1968/03/22 59.70 R 074902 1968/03/23 61.20 R 074902 1968/03/24 61.70 R 074902 1968/03/25 62.00 R 074902 1968/03/26 61.40 R 074902 1968/03/27 60.30 R 074902 1968/03/28 60.90 R 074902 1968/03/29 61.70 R 074902 1968/03/30 62.00 R 074902 1968/03/31 62.60 R 074902 1968/04/01 62.90 R 074902 1968/04/02 63.40 R 074902 1968/04/03 67.10 R 074902 1968/04/04 65.40 R 074902 1968/04/05 65.70 R 074902 1968/04/06 66.80 R 074902 1968/04/07 67.10 R 074902 1968/04/08 67.40 R 074902 1968/04/09 67.70 R 074902 1968/04/10 68.00 R 074902 1968/04/11 68.20 R 074902 1968/04/12 68.80 R 074902 1968/04/13 69.90 R 074902 1968/04/14 70.80 R 074902 1968/04/15 70.80 R 074902 1968/04/16 74.50 R 074902 1968/04/17 83.00 R 074902 1968/04/18 99.10 R 074902 1968/04/19 122.0 R 074902 1968/04/20 153.0 R 074902 1968/04/21 187.0 R 074902 1968/04/22 227.0 R 074902 1968/04/23 283.0 R 074902 1968/04/24 345.0 R 074902 1968/04/25 413.0 MC 074902 1968/04/26 456.0 MC 074902 1968/04/27 490.0 MC 074902 1968/04/28 442.0 MC 074902 1968/04/29 501.0 MC 074902 1968/04/30 476.0 MC 074902 1968/05/01 453.0 MC 074902 1968/05/02 459.0 MC 074902 1968/05/03 476.0 MC 074902 1968/05/04 470.0 MC 074902 1968/05/05 490.0 MC 074902 1968/05/06 515.0 MC 074902 1968/05/07 558.0 MC 074902 1968/05/08 617.0 E 074902 1968/05/09 708.0 E 074902 1968/05/10 807.0 E 074902 1968/05/11 864.0 E 074902 1968/05/12 875.0 MC 074902 1968/05/13 881.0 MC 074902 1968/05/14 866.0 MC 074902 1968/05/15 872.0 MC 074902 1968/05/16 900.0 MC 074902 1968/05/17 889.0 MC 074902 1968/05/18 858.0 MC 074902 1968/05/19 872.0 MC 074902 1968/05/20 883.0 MC 074902 1968/05/21 886.0 MC 074902 1968/05/22 915.0 MC 074902 1968/05/23 988.0 MC 074902 1968/05/24 1100 MC 074902 1968/05/25 1200 MC 074902 1968/05/26 1230 MC 074902 1968/05/27 1150 MC 074902 1968/05/28 1090 MC 074902 1968/05/29 1080 MC 074902 1968/05/30 1160 MC 074902 1968/05/31 1200 MC 074902 1968/06/01 1170 MC 074902 1968/06/02 1120 MC 074902 1968/06/03 1110 MC 074902 1968/06/04 1210 MC 074902 1968/06/05 1220 MC 074902 1968/06/06 1120 MC 074902 1968/06/07 1100 MC 074902 1968/06/08 1030 MC 074902 1968/06/09 920.0 MC 074902 1968/06/10 821.0 MC 074902 1968/06/11 739.0 MC 074902 1968/06/12 680.0 MC 074902 1968/06/13 634.0 MC 074902 1968/06/14 600.0 MC 074902 1968/06/15 569.0 MC 074902 1968/06/16 532.0 MC 074902 1968/06/17 490.0 MC 074902 1968/06/18 456.0 MC 074902 1968/06/19 467.0 MC 074902 1968/06/20 498.0 MC 074902 1968/06/21 504.0 MC 074902 1968/06/22 507.0 MC 074902 1968/06/23 507.0 MC 074902 1968/06/24 481.0 MC 074902 1968/06/25 450.0 MC 074902 1968/06/26 513.0 MC 074902 1968/06/27 555.0 MC 074902 1968/06/28 507.0 MC 074902 1968/06/29 459.0 MC 074902 1968/06/30 436.0 MC 074902 1968/07/01 450.0 MC 074902 1968/07/02 456.0 MC 074902 1968/07/03 428.0 MC 074902 1968/07/04 396.0 MC 074902 1968/07/05 382.0 MC 074902 1968/07/06 368.0 MC 074902 1968/07/07 354.0 MC 074902 1968/07/08 394.0 MC 074902 1968/07/09 470.0 MC 074902 1968/07/10 476.0 MC 074902 1968/07/11 442.0 MC 074902 1968/07/12 408.0 MC 074902 1968/07/13 388.0 MC 074902 1968/07/14 362.0 MC 074902 1968/07/15 334.0 MC 074902 1968/07/16 309.0 MC 074902 1968/07/17 300.0 MC 074902 1968/07/18 294.0 MC 074902 1968/07/19 289.0 MC 074902 1968/07/20 297.0 MC 074902 1968/07/21 294.0 MC 074902 1968/07/22 275.0 MC 074902 1968/07/23 263.0 MC 074902 1968/07/24 266.0 MC 074902 1968/07/25 265.0 MC 074902 1968/07/26 260.0 MC 074902 1968/07/27 241.0 MC 074902 1968/07/28 223.0 MC 074902 1968/07/29 219.0 MC 074902 1968/07/30 232.0 MC 074902 1968/07/31 254.0 MC 074902 1968/08/01 261.0 MC 074902 1968/08/02 255.0 MC 074902 1968/08/03 238.0 MC 074902 1968/08/04 219.0 MC 074902 1968/08/05 202.0 MC 074902 1968/08/06 189.0 MC 074902 1968/08/07 187.0 MC 074902 1968/08/08 197.0 MC 074902 1968/08/09 204.0 MC 074902 1968/08/10 198.0 MC 074902 1968/08/11 192.0 MC 074902 1968/08/12 188.0 MC 074902 1968/08/13 185.0 MC 074902 1968/08/14 173.0 MC 074902 1968/08/15 173.0 MC 074902 1968/08/16 198.0 MC 074902 1968/08/17 212.0 MC 074902 1968/08/18 231.0 MC 074902 1968/08/19 297.0 MC 074902 1968/08/20 357.0 MC 074902 1968/08/21 360.0 MC 074902 1968/08/22 343.0 MC 074902 1968/08/23 326.0 MC 074902 1968/08/24 309.0 MC 074902 1968/08/25 294.0 MC 074902 1968/08/26 292.0 MC 074902 1968/08/27 328.0 MC 074902 1968/08/28 354.0 MC 074902 1968/08/29 348.0 MC 074902 1968/08/30 334.0 MC 074902 1968/08/31 328.0 MC 074902 1968/09/01 340.0 MC 074902 1968/09/02 357.0 MC 074902 1968/09/03 348.0 MC 074902 1968/09/04 323.0 MC 074902 1968/09/05 300.0 MC 074902 1968/09/06 276.0 MC 074902 1968/09/07 262.0 MC 074902 1968/09/08 245.0 MC 074902 1968/09/09 230.0 MC 074902 1968/09/10 215.0 MC 074902 1968/09/11 204.0 MC 074902 1968/09/12 202.0 MC 074902 1968/09/13 207.0 MC 074902 1968/09/14 221.0 MC 074902 1968/09/15 252.0 MC 074902 1968/09/16 294.0 MC 074902 1968/09/17 323.0 MC 074902 1968/09/18 323.0 MC 074902 1968/09/19 309.0 MC 074902 1968/09/20 286.0 MC 074902 1968/09/21 267.0 MC 074902 1968/09/22 252.0 MC 074902 1968/09/23 238.0 MC 074902 1968/09/24 226.0 MC 074902 1968/09/25 216.0 MC 074902 1968/09/26 216.0 MC 074902 1968/09/27 230.0 MC 074902 1968/09/28 238.0 MC 074902 1968/09/29 239.0 MC 074902 1968/09/30 232.0 MC 074902 1968/10/01 226.0 MC 074902 1968/10/02 217.0 MC 074902 1968/10/03 216.0 MC 074902 1968/10/04 212.0 MC 074902 1968/10/05 240.0 MC 074902 1968/10/06 289.0 MC 074902 1968/10/07 297.0 MC 074902 1968/10/08 294.0 MC 074902 1968/10/09 273.0 MC 074902 1968/10/10 258.0 MC 074902 1968/10/11 244.0 MC 074902 1968/10/12 233.0 MC 074902 1968/10/13 225.0 MC 074902 1968/10/14 223.0 MC 074902 1968/10/15 229.0 MC 074902 1968/10/16 231.0 MC 074902 1968/10/17 229.0 MC 074902 1968/10/18 224.0 MC 074902 1968/10/19 233.0 MC 074902 1968/10/20 253.0 MC 074902 1968/10/21 264.0 MC 074902 1968/10/22 265.0 MC 074902 1968/10/23 275.0 MC 074902 1968/10/24 292.0 MC 074902 1968/10/25 297.0 MC 074902 1968/10/26 331.0 MC 074902 1968/10/27 524.0 MC 074902 1968/10/28 648.0 MC 074902 1968/10/29 643.0 MC 074902 1968/10/30 623.0 MC 074902 1968/10/31 583.0 MC 074902 1968/11/01 538.0 MC 074902 1968/11/02 498.0 MC 074902 1968/11/03 462.0 MC 074902 1968/11/04 433.0 MC 074902 1968/11/05 411.0 MC 074902 1968/11/06 394.0 MC 074902 1968/11/07 374.0 MC 074902 1968/11/08 354.0 MC 074902 1968/11/09 334.0 MC 074902 1968/11/10 314.0 MC 074902 1968/11/11 303.0 MC 074902 1968/11/12 292.0 MC 074902 1968/11/13 277.0 MC 074902 1968/11/14 262.0 MC 074902 1968/11/15 252.0 MC 074902 1968/11/16 232.0 R 074902 1968/11/17 207.0 R 074902 1968/11/18 176.0 R 074902 1968/11/19 161.0 R 074902 1968/11/20 159.0 R 074902 1968/11/21 161.0 R 074902 1968/11/22 170.0 R 074902 1968/11/23 178.0 R 074902 1968/11/24 180.0 R 074902 1968/11/25 180.0 R 074902 1968/11/26 177.0 R 074902 1968/11/27 174.0 R 074902 1968/11/28 171.0 R 074902 1968/11/29 168.0 R 074902 1968/11/30 167.0 R 074902 1968/12/01 164.0 R 074902 1968/12/02 163.0 R 074902 1968/12/03 161.0 R 074902 1968/12/04 161.0 R 074902 1968/12/05 160.0 R 074902 1968/12/06 160.0 R 074902 1968/12/07 159.0 R 074902 1968/12/08 159.0 R 074902 1968/12/09 158.0 R 074902 1968/12/10 156.0 R 074902 1968/12/11 153.0 R 074902 1968/12/12 150.0 R 074902 1968/12/13 147.0 R 074902 1968/12/14 144.0 R 074902 1968/12/15 143.0 R 074902 1968/12/16 142.0 R 074902 1968/12/17 141.0 R 074902 1968/12/18 140.0 R 074902 1968/12/19 137.0 R 074902 1968/12/20 136.0 R 074902 1968/12/21 135.0 R 074902 1968/12/22 133.0 R 074902 1968/12/23 132.0 R 074902 1968/12/24 131.0 R 074902 1968/12/25 130.0 R 074902 1968/12/26 129.0 R 074902 1968/12/27 129.0 R 074902 1968/12/28 128.0 R 074902 1968/12/29 127.0 R 074902 1968/12/30 122.0 R 074902 1968/12/31 118.0 R 074902 1969/01/01 129.0 R 074902 1969/01/02 126.0 R 074902 1969/01/03 125.0 R 074902 1969/01/04 124.0 R 074902 1969/01/05 124.0 R 074902 1969/01/06 124.0 R 074902 1969/01/07 124.0 R 074902 1969/01/08 124.0 R 074902 1969/01/09 124.0 R 074902 1969/01/10 123.0 R 074902 1969/01/11 122.0 R 074902 1969/01/12 121.0 R 074902 1969/01/13 120.0 R 074902 1969/01/14 118.0 R 074902 1969/01/15 117.0 R 074902 1969/01/16 114.0 R 074902 1969/01/17 112.0 R 074902 1969/01/18 110.0 R 074902 1969/01/19 109.0 R 074902 1969/01/20 107.0 R 074902 1969/01/21 105.0 R 074902 1969/01/22 106.0 R 074902 1969/01/23 107.0 R 074902 1969/01/24 109.0 R 074902 1969/01/25 110.0 R 074902 1969/01/26 110.0 R 074902 1969/01/27 109.0 R 074902 1969/01/28 108.0 R 074902 1969/01/29 108.0 R 074902 1969/01/30 107.0 R 074902 1969/01/31 107.0 R 074902 1969/02/01 106.0 R 074902 1969/02/02 105.0 R 074902 1969/02/03 106.0 R 074902 1969/02/04 110.0 R 074902 1969/02/05 112.0 R 074902 1969/02/06 113.0 R 074902 1969/02/07 112.0 R 074902 1969/02/08 111.0 R 074902 1969/02/09 107.0 R 074902 1969/02/10 107.0 R 074902 1969/02/11 116.0 R 074902 1969/02/12 119.0 R 074902 1969/02/13 120.0 R 074902 1969/02/14 121.0 R 074902 1969/02/15 124.0 R 074902 1969/02/16 130.0 R 074902 1969/02/17 135.0 R 074902 1969/02/18 141.0 R 074902 1969/02/19 143.0 R 074902 1969/02/20 143.0 R 074902 1969/02/21 139.0 R 074902 1969/02/22 132.0 R 074902 1969/02/23 127.0 R 074902 1969/02/24 125.0 R 074902 1969/02/25 122.0 R 074902 1969/02/26 119.0 R 074902 1969/02/27 116.0 R 074902 1969/02/28 114.0 R 074902 1969/03/01 109.0 R 074902 1969/03/02 107.0 R 074902 1969/03/03 105.0 R 074902 1969/03/04 103.0 R 074902 1969/03/05 102.0 R 074902 1969/03/06 101.0 R 074902 1969/03/07 99.10 R 074902 1969/03/08 98.50 R 074902 1969/03/09 97.70 R 074902 1969/03/10 96.30 R 074902 1969/03/11 95.70 R 074902 1969/03/12 94.90 R 074902 1969/03/13 93.40 R 074902 1969/03/14 92.00 R 074902 1969/03/15 89.80 R 074902 1969/03/16 87.20 R 074902 1969/03/17 85.00 R 074902 1969/03/18 82.70 R 074902 1969/03/19 81.60 R 074902 1969/03/20 80.40 R 074902 1969/03/21 79.90 R 074902 1969/03/22 79.90 R 074902 1969/03/23 80.10 R 074902 1969/03/24 80.40 R 074902 1969/03/25 80.70 R 074902 1969/03/26 81.30 R 074902 1969/03/27 81.60 R 074902 1969/03/28 80.70 R 074902 1969/03/29 78.70 R 074902 1969/03/30 77.30 R 074902 1969/03/31 76.70 R 074902 1969/04/01 76.50 R 074902 1969/04/02 76.20 R 074902 1969/04/03 75.90 R 074902 1969/04/04 75.90 R 074902 1969/04/05 75.60 R 074902 1969/04/06 75.60 R 074902 1969/04/07 75.30 R 074902 1969/04/08 75.30 R 074902 1969/04/09 75.30 R 074902 1969/04/10 75.60 R 074902 1969/04/11 75.60 R 074902 1969/04/12 75.00 R 074902 1969/04/13 74.80 R 074902 1969/04/14 74.50 R 074902 1969/04/15 74.80 R 074902 1969/04/16 75.90 R 074902 1969/04/17 77.00 R 074902 1969/04/18 79.30 R 074902 1969/04/19 81.60 R 074902 1969/04/20 83.00 R 074902 1969/04/21 84.70 R 074902 1969/04/22 85.80 R 074902 1969/04/23 87.20 R 074902 1969/04/24 88.10 R 074902 1969/04/25 89.20 R 074902 1969/04/26 90.60 R 074902 1969/04/27 92.90 R 074902 1969/04/28 96.30 R 074902 1969/04/29 101.0 R 074902 1969/04/30 106.0 R 074902 1969/05/01 113.0 R 074902 1969/05/02 123.0 R 074902 1969/05/03 136.0 R 074902 1969/05/04 149.0 R 074902 1969/05/05 174.0 MC 074902 1969/05/06 189.0 MC 074902 1969/05/07 214.0 MC 074902 1969/05/08 253.0 MC 074902 1969/05/09 277.0 MC 074902 1969/05/10 303.0 MC 074902 1969/05/11 345.0 MC 074902 1969/05/12 408.0 MC 074902 1969/05/13 447.0 MC 074902 1969/05/14 487.0 MC 074902 1969/05/15 470.0 MC 074902 1969/05/16 481.0 MC 074902 1969/05/17 527.0 MC 074902 1969/05/18 617.0 MC 074902 1969/05/19 680.0 MC 074902 1969/05/20 663.0 MC 074902 1969/05/21 657.0 MC 074902 1969/05/22 697.0 MC 074902 1969/05/23 742.0 MC 074902 1969/05/24 810.0 E 074902 1969/05/25 850.0 E 074902 1969/05/26 949.0 E 074902 1969/05/27 968.0 E 074902 1969/05/28 977.0 E 074902 1969/05/29 997.0 E 074902 1969/05/30 1020 E 074902 1969/05/31 1090 E 074902 1969/06/01 1140 E 074902 1969/06/02 1200 E 074902 1969/06/03 1300 E 074902 1969/06/04 1390 E 074902 1969/06/05 1530 E 074902 1969/06/06 1730 E 074902 1969/06/07 1980 E 074902 1969/06/08 2210 E 074902 1969/06/09 2550 E 074902 1969/06/10 2550 E 074902 1969/06/11 2440 E 074902 1969/06/12 2380 E 074902 1969/06/13 2290 E 074902 1969/06/14 2220 E 074902 1969/06/15 2150 MC 074902 1969/06/16 2010 E 074902 1969/06/17 1950 MC 074902 1969/06/18 1780 MC 074902 1969/06/19 1640 MC 074902 1969/06/20 1440 MC 074902 1969/06/21 1270 MC 074902 1969/06/22 1160 MC 074902 1969/06/23 1050 MC 074902 1969/06/24 949.0 E 074902 1969/06/25 804.0 MC 074902 1969/06/26 731.0 MC 074902 1969/06/27 779.0 MC 074902 1969/06/28 634.0 MC 074902 1969/06/29 697.0 MC 074902 1969/06/30 773.0 MC 074902 1969/07/01 736.0 MC 074902 1969/07/02 688.0 MC 074902 1969/07/03 640.0 MC 074902 1969/07/04 592.0 MC 074902 1969/07/05 549.0 MC 074902 1969/07/06 518.0 MC 074902 1969/07/07 513.0 MC 074902 1969/07/08 507.0 MC 074902 1969/07/09 487.0 MC 074902 1969/07/10 462.0 MC 074902 1969/07/11 436.0 MC 074902 1969/07/12 405.0 MC 074902 1969/07/13 396.0 MC 074902 1969/07/14 405.0 MC 074902 1969/07/15 391.0 MC 074902 1969/07/16 362.0 MC 074902 1969/07/17 340.0 MC 074902 1969/07/18 317.0 MC 074902 1969/07/19 297.0 MC 074902 1969/07/20 283.0 MC 074902 1969/07/21 268.0 MC 074902 1969/07/22 257.0 MC 074902 1969/07/23 247.0 MC 074902 1969/07/24 236.0 MC 074902 1969/07/25 225.0 MC 074902 1969/07/26 214.0 MC 074902 1969/07/27 204.0 MC 074902 1969/07/28 195.0 MC 074902 1969/07/29 192.0 MC 074902 1969/07/30 211.0 MC 074902 1969/07/31 240.0 MC 074902 1969/08/01 234.0 MC 074902 1969/08/02 216.0 MC 074902 1969/08/03 208.0 MC 074902 1969/08/04 206.0 MC 074902 1969/08/05 200.0 MC 074902 1969/08/06 192.0 MC 074902 1969/08/07 185.0 MC 074902 1969/08/08 180.0 MC 074902 1969/08/09 183.0 MC 074902 1969/08/10 197.0 MC 074902 1969/08/11 225.0 MC 074902 1969/08/12 240.0 MC 074902 1969/08/13 236.0 MC 074902 1969/08/14 229.0 MC 074902 1969/08/15 214.0 MC 074902 1969/08/16 201.0 MC 074902 1969/08/17 191.0 MC 074902 1969/08/18 191.0 MC 074902 1969/08/19 201.0 MC 074902 1969/08/20 246.0 MC 074902 1969/08/21 314.0 MC 074902 1969/08/22 394.0 MC 074902 1969/08/23 422.0 MC 074902 1969/08/24 399.0 MC 074902 1969/08/25 368.0 MC 074902 1969/08/26 345.0 MC 074902 1969/08/27 323.0 MC 074902 1969/08/28 300.0 MC 074902 1969/08/29 283.0 MC 074902 1969/08/30 274.0 MC 074902 1969/08/31 260.0 MC 074902 1969/09/01 247.0 MC 074902 1969/09/02 236.0 MC 074902 1969/09/03 224.0 MC 074902 1969/09/04 215.0 MC 074902 1969/09/05 199.0 MC 074902 1969/09/06 199.0 MC 074902 1969/09/07 193.0 MC 074902 1969/09/08 190.0 MC 074902 1969/09/09 186.0 MC 074902 1969/09/10 190.0 MC 074902 1969/09/11 209.0 MC 074902 1969/09/12 223.0 MC 074902 1969/09/13 226.0 MC 074902 1969/09/14 223.0 MC 074902 1969/09/15 219.0 MC 074902 1969/09/16 220.0 MC 074902 1969/09/17 235.0 MC 074902 1969/09/18 253.0 MC 074902 1969/09/19 260.0 MC 074902 1969/09/20 253.0 MC 074902 1969/09/21 240.0 MC 074902 1969/09/22 230.0 MC 074902 1969/09/23 218.0 MC 074902 1969/09/24 219.0 MC 074902 1969/09/25 217.0 MC 074902 1969/09/26 218.0 MC 074902 1969/09/27 228.0 MC 074902 1969/09/28 253.0 MC 074902 1969/09/29 328.0 MC 074902 1969/09/30 405.0 MC 074902 1969/10/01 428.0 MC 074902 1969/10/02 433.0 MC 074902 1969/10/03 442.0 MC 074902 1969/10/04 439.0 MC 074902 1969/10/05 419.0 MC 074902 1969/10/06 399.0 MC 074902 1969/10/07 377.0 MC 074902 1969/10/08 360.0 MC 074902 1969/10/09 362.0 MC 074902 1969/10/10 382.0 MC 074902 1969/10/11 365.0 MC 074902 1969/10/12 365.0 MC 074902 1969/10/13 348.0 MC 074902 1969/10/14 334.0 MC 074902 1969/10/15 323.0 MC 074902 1969/10/16 314.0 MC 074902 1969/10/17 306.0 MC 074902 1969/10/18 300.0 MC 074902 1969/10/19 294.0 MC 074902 1969/10/20 286.0 MC 074902 1969/10/21 274.0 MC 074902 1969/10/22 255.0 MC 074902 1969/10/23 238.0 MC 074902 1969/10/24 224.0 MC 074902 1969/10/25 222.0 MC 074902 1969/10/26 229.0 MC 074902 1969/10/27 213.0 MC 074902 1969/10/28 208.0 MC 074902 1969/10/29 204.0 MC 074902 1969/10/30 206.0 MC 074902 1969/10/31 187.0 MC 074902 1969/11/01 184.0 MC 074902 1969/11/02 191.0 MC 074902 1969/11/03 196.0 MC 074902 1969/11/04 247.0 MC 074902 1969/11/05 204.0 MC 074902 1969/11/06 240.0 MC 074902 1969/11/07 377.0 MC 074902 1969/11/08 481.0 MC 074902 1969/11/09 558.0 MC 074902 1969/11/10 527.0 MC 074902 1969/11/11 481.0 MC 074902 1969/11/12 436.0 MC 074902 1969/11/13 396.0 MC 074902 1969/11/14 371.0 MC 074902 1969/11/15 394.0 MC 074902 1969/11/16 430.0 MC 074902 1969/11/17 456.0 MC 074902 1969/11/18 430.0 MC 074902 1969/11/19 399.0 MC 074902 1969/11/20 379.0 MC 074902 1969/11/21 496.0 MC 074902 1969/11/22 796.0 MC 074902 1969/11/23 702.0 MC 074902 1969/11/24 586.0 MC 074902 1969/11/25 524.0 MC 074902 1969/11/26 462.0 MC 074902 1969/11/27 433.0 MC 074902 1969/11/28 394.0 MC 074902 1969/11/29 354.0 MC 074902 1969/11/30 328.0 MC 074902 1969/12/01 331.0 MC 074902 1969/12/02 348.0 MC 074902 1969/12/03 351.0 MC 074902 1969/12/04 368.0 MC 074902 1969/12/05 402.0 MC 074902 1969/12/06 416.0 MC 074902 1969/12/07 368.0 MC 074902 1969/12/08 306.0 MC 074902 1969/12/09 303.0 MC 074902 1969/12/10 323.0 MC 074902 1969/12/11 337.0 MC 074902 1969/12/12 377.0 MC 074902 1969/12/13 439.0 MC 074902 1969/12/14 433.0 MC 074902 1969/12/15 391.0 MC 074902 1969/12/16 337.0 MC 074902 1969/12/17 294.0 MC 074902 1969/12/18 250.0 MC 074902 1969/12/19 240.0 MC 074902 1969/12/20 218.0 R 074902 1969/12/21 207.0 R 074902 1969/12/22 200.0 R 074902 1969/12/23 201.0 R 074902 1969/12/24 232.0 R 074902 1969/12/25 235.0 R 074902 1969/12/26 212.0 R 074902 1969/12/27 201.0 R 074902 1969/12/28 195.0 R 074902 1969/12/29 229.0 R 074902 1969/12/30 272.0 R 074902 1969/12/31 255.0 R 074902 1970/01/01 229.0 R 074902 1970/01/02 222.0 R 074902 1970/01/03 217.0 R 074902 1970/01/04 210.0 R 074902 1970/01/05 205.0 R 074902 1970/01/06 201.0 R 074902 1970/01/07 195.0 R 074902 1970/01/08 193.0 R 074902 1970/01/09 187.0 R 074902 1970/01/10 184.0 R 074902 1970/01/11 181.0 R 074902 1970/01/12 176.0 R 074902 1970/01/13 171.0 R 074902 1970/01/14 169.0 R 074902 1970/01/15 167.0 R 074902 1970/01/16 164.0 R 074902 1970/01/17 162.0 R 074902 1970/01/18 159.0 R 074902 1970/01/19 158.0 R 074902 1970/01/20 156.0 R 074902 1970/01/21 153.0 R 074902 1970/01/22 151.0 R 074902 1970/01/23 149.0 R 074902 1970/01/24 147.0 R 074902 1970/01/25 145.0 R 074902 1970/01/26 143.0 R 074902 1970/01/27 142.0 R 074902 1970/01/28 140.0 R 074902 1970/01/29 139.0 R 074902 1970/01/30 136.0 R 074902 1970/01/31 136.0 R 074902 1970/02/01 136.0 R 074902 1970/02/02 136.0 R 074902 1970/02/03 153.0 R 074902 1970/02/04 193.0 R 074902 1970/02/05 326.0 R 074902 1970/02/06 368.0 R 074902 1970/02/07 340.0 R 074902 1970/02/08 320.0 R 074902 1970/02/09 303.0 R 074902 1970/02/10 303.0 R 074902 1970/02/11 278.0 R 074902 1970/02/12 266.0 R 074902 1970/02/13 255.0 R 074902 1970/02/14 241.0 R 074902 1970/02/15 235.0 R 074902 1970/02/16 227.0 R 074902 1970/02/17 218.0 R 074902 1970/02/18 211.0 R 074902 1970/02/19 205.0 R 074902 1970/02/20 198.0 R 074902 1970/02/21 193.0 R 074902 1970/02/22 188.0 R 074902 1970/02/23 184.0 R 074902 1970/02/24 181.0 R 074902 1970/02/25 176.0 R 074902 1970/02/26 173.0 R 074902 1970/02/27 170.0 R 074902 1970/02/28 165.0 R 074902 1970/03/01 161.0 R 074902 1970/03/02 159.0 R 074902 1970/03/03 154.0 R 074902 1970/03/04 153.0 R 074902 1970/03/05 148.0 R 074902 1970/03/06 147.0 R 074902 1970/03/07 145.0 R 074902 1970/03/08 142.0 R 074902 1970/03/09 138.0 R 074902 1970/03/10 136.0 R 074902 1970/03/11 136.0 R 074902 1970/03/12 131.0 R 074902 1970/03/13 130.0 R 074902 1970/03/14 130.0 R 074902 1970/03/15 127.0 R 074902 1970/03/16 125.0 R 074902 1970/03/17 122.0 R 074902 1970/03/18 119.0 R 074902 1970/03/19 119.0 R 074902 1970/03/20 116.0 R 074902 1970/03/21 114.0 R 074902 1970/03/22 113.0 R 074902 1970/03/23 112.0 R 074902 1970/03/24 110.0 R 074902 1970/03/25 108.0 R 074902 1970/03/26 108.0 R 074902 1970/03/27 107.0 R 074902 1970/03/28 105.0 R 074902 1970/03/29 104.0 R 074902 1970/03/30 102.0 R 074902 1970/03/31 101.0 R 074902 1970/04/01 99.70 R 074902 1970/04/02 99.10 R 074902 1970/04/03 98.00 R 074902 1970/04/04 96.30 R 074902 1970/04/05 95.10 R 074902 1970/04/06 94.00 R 074902 1970/04/07 93.70 R 074902 1970/04/08 93.20 R 074902 1970/04/09 90.90 R 074902 1970/04/10 90.60 R 074902 1970/04/11 90.00 R 074902 1970/04/12 88.90 R 074902 1970/04/13 88.10 R 074902 1970/04/14 86.90 R 074902 1970/04/15 86.40 R 074902 1970/04/16 85.50 R 074902 1970/04/17 85.20 R 074902 1970/04/18 85.50 R 074902 1970/04/19 85.50 R 074902 1970/04/20 85.80 R 074902 1970/04/21 86.10 R 074902 1970/04/22 86.60 R 074902 1970/04/23 87.80 R 074902 1970/04/24 89.20 R 074902 1970/04/25 92.00 R 074902 1970/04/26 95.70 R 074902 1970/04/27 101.0 R 074902 1970/04/28 108.0 R 074902 1970/04/29 122.0 R 074902 1970/04/30 142.0 R 074902 1970/05/01 168.0 MC 074902 1970/05/02 183.0 MC 074902 1970/05/03 232.0 MC 074902 1970/05/04 326.0 MC 074902 1970/05/05 402.0 MC 074902 1970/05/06 436.0 MC 074902 1970/05/07 464.0 MC 074902 1970/05/08 467.0 MC 074902 1970/05/09 462.0 MC 074902 1970/05/10 459.0 MC 074902 1970/05/11 481.0 MC 074902 1970/05/12 524.0 MC 074902 1970/05/13 549.0 MC 074902 1970/05/14 569.0 MC 074902 1970/05/15 583.0 MC 074902 1970/05/16 555.0 MC 074902 1970/05/17 549.0 MC 074902 1970/05/18 648.0 MC 074902 1970/05/19 923.0 MC 074902 1970/05/20 1230 MC 074902 1970/05/21 1770 MC 074902 1970/05/22 1820 MC 074902 1970/05/23 1660 MC 074902 1970/05/24 1510 MC 074902 1970/05/25 1370 MC 074902 1970/05/26 1230 MC 074902 1970/05/27 1110 MC 074902 1970/05/28 1020 MC 074902 1970/05/29 954.0 MC 074902 1970/05/30 917.0 MC 074902 1970/05/31 923.0 MC 074902 1970/06/01 1030 MC 074902 1970/06/02 1130 MC 074902 1970/06/03 1190 MC 074902 1970/06/04 1270 MC 074902 1970/06/05 1250 MC 074902 1970/06/06 1200 MC 074902 1970/06/07 1190 MC 074902 1970/06/08 1160 MC 074902 1970/06/09 1130 MC 074902 1970/06/10 1120 MC 074902 1970/06/11 1090 MC 074902 1970/06/12 1070 MC 074902 1970/06/13 1010 MC 074902 1970/06/14 934.0 MC 074902 1970/06/15 866.0 MC 074902 1970/06/16 827.0 MC 074902 1970/06/17 804.0 MC 074902 1970/06/18 762.0 MC 074902 1970/06/19 682.0 MC 074902 1970/06/20 663.0 MC 074902 1970/06/21 651.0 MC 074902 1970/06/22 663.0 MC 074902 1970/06/23 671.0 MC 074902 1970/06/24 637.0 MC 074902 1970/06/25 595.0 MC 074902 1970/06/26 549.0 MC 074902 1970/06/27 518.0 MC 074902 1970/06/28 487.0 MC 074902 1970/06/29 453.0 MC 074902 1970/06/30 428.0 MC 074902 1970/07/01 419.0 MC 074902 1970/07/02 405.0 MC 074902 1970/07/03 385.0 MC 074902 1970/07/04 396.0 MC 074902 1970/07/05 473.0 MC 074902 1970/07/06 555.0 MC 074902 1970/07/07 527.0 MC 074902 1970/07/08 470.0 MC 074902 1970/07/09 428.0 MC 074902 1970/07/10 396.0 MC 074902 1970/07/11 362.0 MC 074902 1970/07/12 334.0 MC 074902 1970/07/13 309.0 MC 074902 1970/07/14 286.0 MC 074902 1970/07/15 269.0 MC 074902 1970/07/16 279.0 MC 074902 1970/07/17 317.0 MC 074902 1970/07/18 345.0 MC 074902 1970/07/19 331.0 MC 074902 1970/07/20 348.0 MC 074902 1970/07/21 371.0 MC 074902 1970/07/22 385.0 MC 074902 1970/07/23 530.0 MC 074902 1970/07/24 617.0 MC 074902 1970/07/25 583.0 MC 074902 1970/07/26 518.0 MC 074902 1970/07/27 467.0 MC 074902 1970/07/28 433.0 MC 074902 1970/07/29 402.0 MC 074902 1970/07/30 368.0 MC 074902 1970/07/31 337.0 MC 074902 1970/08/01 334.0 MC 074902 1970/08/02 360.0 MC 074902 1970/08/03 402.0 MC 074902 1970/08/04 464.0 MC 074902 1970/08/05 456.0 MC 074902 1970/08/06 433.0 MC 074902 1970/08/07 399.0 MC 074902 1970/08/08 365.0 MC 074902 1970/08/09 340.0 MC 074902 1970/08/10 317.0 MC 074902 1970/08/11 292.0 MC 074902 1970/08/12 269.0 MC 074902 1970/08/13 253.0 MC 074902 1970/08/14 237.0 MC 074902 1970/08/15 223.0 MC 074902 1970/08/16 210.0 MC 074902 1970/08/17 200.0 MC 074902 1970/08/18 192.0 MC 074902 1970/08/19 185.0 MC 074902 1970/08/20 178.0 MC 074902 1970/08/21 175.0 MC 074902 1970/08/22 200.0 MC 074902 1970/08/23 263.0 MC 074902 1970/08/24 286.0 MC 074902 1970/08/25 283.0 MC 074902 1970/08/26 281.0 MC 074902 1970/08/27 278.0 MC 074902 1970/08/28 275.0 MC 074902 1970/08/29 267.0 MC 074902 1970/08/30 252.0 MC 074902 1970/08/31 234.0 MC 074902 1970/09/01 231.0 MC 074902 1970/09/02 294.0 MC 074902 1970/09/03 371.0 MC 074902 1970/09/04 379.0 MC 074902 1970/09/05 354.0 MC 074902 1970/09/06 334.0 MC 074902 1970/09/07 320.0 MC 074902 1970/09/08 292.0 MC 074902 1970/09/09 265.0 MC 074902 1970/09/10 244.0 MC 074902 1970/09/11 228.0 MC 074902 1970/09/12 214.0 MC 074902 1970/09/13 204.0 MC 074902 1970/09/14 202.0 MC 074902 1970/09/15 203.0 MC 074902 1970/09/16 196.0 MC 074902 1970/09/17 187.0 MC 074902 1970/09/18 180.0 MC 074902 1970/09/19 174.0 MC 074902 1970/09/20 171.0 MC 074902 1970/09/21 168.0 MC 074902 1970/09/22 163.0 MC 074902 1970/09/23 163.0 MC 074902 1970/09/24 166.0 MC 074902 1970/09/25 167.0 MC 074902 1970/09/26 166.0 MC 074902 1970/09/27 162.0 MC 074902 1970/09/28 161.0 MC 074902 1970/09/29 160.0 MC 074902 1970/09/30 158.0 MC 074902 1970/10/01 155.0 MC 074902 1970/10/02 152.0 MC 074902 1970/10/03 152.0 MC 074902 1970/10/04 179.0 MC 074902 1970/10/05 530.0 MC 074902 1970/10/06 637.0 MC 074902 1970/10/07 490.0 MC 074902 1970/10/08 399.0 MC 074902 1970/10/09 343.0 MC 074902 1970/10/10 303.0 MC 074902 1970/10/11 274.0 MC 074902 1970/10/12 251.0 MC 074902 1970/10/13 235.0 MC 074902 1970/10/14 224.0 MC 074902 1970/10/15 217.0 MC 074902 1970/10/16 223.0 MC 074902 1970/10/17 240.0 MC 074902 1970/10/18 252.0 MC 074902 1970/10/19 263.0 MC 074902 1970/10/20 264.0 MC 074902 1970/10/21 249.0 MC 074902 1970/10/22 233.0 MC 074902 1970/10/23 220.0 MC 074902 1970/10/24 247.0 MC 074902 1970/10/25 405.0 MC 074902 1970/10/26 402.0 MC 074902 1970/10/27 345.0 MC 074902 1970/10/28 300.0 MC 074902 1970/10/29 267.0 MC 074902 1970/10/30 242.0 MC 074902 1970/10/31 224.0 MC 074902 1970/11/01 213.0 MC 074902 1970/11/02 206.0 MC 074902 1970/11/03 200.0 MC 074902 1970/11/04 192.0 MC 074902 1970/11/05 184.0 MC 074902 1970/11/06 172.0 MC 074902 1970/11/07 146.0 MC 074902 1970/11/08 156.0 MC 074902 1970/11/09 156.0 MC 074902 1970/11/10 157.0 MC 074902 1970/11/11 164.0 MC 074902 1970/11/12 170.0 MC 074902 1970/11/13 199.0 MC 074902 1970/11/14 192.0 MC 074902 1970/11/15 159.0 MC 074902 1970/11/16 162.0 MC 074902 1970/11/17 164.0 MC 074902 1970/11/18 161.0 MC 074902 1970/11/19 151.0 MC 074902 1970/11/20 142.0 MC 074902 1970/11/21 152.0 MC 074902 1970/11/22 163.0 MC 074902 1970/11/23 167.0 MC 074902 1970/11/24 189.0 MC 074902 1970/11/25 245.0 MC 074902 1970/11/26 231.0 MC 074902 1970/11/27 200.0 MC 074902 1970/11/28 195.0 MC 074902 1970/11/29 188.0 MC 074902 1970/11/30 176.0 MC 074902 1970/12/01 164.0 MC 074902 1970/12/02 161.0 MC 074902 1970/12/03 174.0 MC 074902 1970/12/04 171.0 MC 074902 1970/12/05 164.0 MC 074902 1970/12/06 155.0 MC 074902 1970/12/07 150.0 R 074902 1970/12/08 147.0 R 074902 1970/12/09 143.0 R 074902 1970/12/10 141.0 R 074902 1970/12/11 140.0 R 074902 1970/12/12 137.0 R 074902 1970/12/13 135.0 R 074902 1970/12/14 132.0 R 074902 1970/12/15 127.0 R 074902 1970/12/16 123.0 R 074902 1970/12/17 119.0 R 074902 1970/12/18 113.0 R 074902 1970/12/19 109.0 R 074902 1970/12/20 109.0 R 074902 1970/12/21 106.0 R 074902 1970/12/22 104.0 R 074902 1970/12/23 104.0 R 074902 1970/12/24 103.0 R 074902 1970/12/25 103.0 R 074902 1970/12/26 103.0 R 074902 1970/12/27 103.0 R 074902 1970/12/28 102.0 R 074902 1970/12/29 101.0 R 074902 1970/12/30 99.10 R 074902 1970/12/31 98.50 R 074902 1971/01/01 95.70 R 074902 1971/01/02 94.00 R 074902 1971/01/03 92.90 R 074902 1971/01/04 91.20 R 074902 1971/01/05 90.60 R 074902 1971/01/06 89.80 R 074902 1971/01/07 88.60 R 074902 1971/01/08 87.80 R 074902 1971/01/09 86.40 R 074902 1971/01/10 85.00 R 074902 1971/01/11 84.70 R 074902 1971/01/12 84.10 R 074902 1971/01/13 82.70 R 074902 1971/01/14 81.60 R 074902 1971/01/15 80.70 R 074902 1971/01/16 79.90 R 074902 1971/01/17 79.30 R 074902 1971/01/18 78.70 R 074902 1971/01/19 77.90 R 074902 1971/01/20 76.50 R 074902 1971/01/21 75.60 R 074902 1971/01/22 74.20 R 074902 1971/01/23 73.10 R 074902 1971/01/24 71.40 R 074902 1971/01/25 70.80 R 074902 1971/01/26 70.20 R 074902 1971/01/27 69.40 R 074902 1971/01/28 68.00 R 074902 1971/01/29 67.40 R 074902 1971/01/30 66.50 R 074902 1971/01/31 65.70 R 074902 1971/02/01 65.10 R 074902 1971/02/02 64.30 R 074902 1971/02/03 63.10 R 074902 1971/02/04 62.30 R 074902 1971/02/05 61.70 R 074902 1971/02/06 60.30 R 074902 1971/02/07 59.70 R 074902 1971/02/08 59.20 R 074902 1971/02/09 58.30 R 074902 1971/02/10 57.50 R 074902 1971/02/11 56.90 R 074902 1971/02/12 56.60 R 074902 1971/02/13 56.10 R 074902 1971/02/14 55.80 R 074902 1971/02/15 55.50 R 074902 1971/02/16 55.50 R 074902 1971/02/17 55.20 R 074902 1971/02/18 55.20 R 074902 1971/02/19 55.20 R 074902 1971/02/20 54.90 R 074902 1971/02/21 54.90 R 074902 1971/02/22 54.90 R 074902 1971/02/23 55.20 R 074902 1971/02/24 55.20 R 074902 1971/02/25 55.50 R 074902 1971/02/26 55.80 R 074902 1971/02/27 55.80 R 074902 1971/02/28 55.80 R 074902 1971/03/01 55.50 R 074902 1971/03/02 55.50 R 074902 1971/03/03 55.50 R 074902 1971/03/04 55.80 R 074902 1971/03/05 55.80 R 074902 1971/03/06 56.10 R 074902 1971/03/07 56.10 R 074902 1971/03/08 56.10 R 074902 1971/03/09 56.10 R 074902 1971/03/10 56.10 R 074902 1971/03/11 56.10 R 074902 1971/03/12 56.60 R 074902 1971/03/13 56.90 R 074902 1971/03/14 57.20 R 074902 1971/03/15 57.80 R 074902 1971/03/16 58.90 R 074902 1971/03/17 59.20 R 074902 1971/03/18 59.70 R 074902 1971/03/19 60.60 R 074902 1971/03/20 61.20 R 074902 1971/03/21 61.40 R 074902 1971/03/22 61.20 R 074902 1971/03/23 60.90 R 074902 1971/03/24 60.30 R 074902 1971/03/25 60.30 R 074902 1971/03/26 60.30 R 074902 1971/03/27 60.30 R 074902 1971/03/28 60.30 R 074902 1971/03/29 60.30 R 074902 1971/03/30 60.30 R 074902 1971/03/31 60.30 R 074902 1971/04/01 60.30 R 074902 1971/04/02 60.30 R 074902 1971/04/03 60.30 R 074902 1971/04/04 60.60 R 074902 1971/04/05 60.30 R 074902 1971/04/06 60.60 R 074902 1971/04/07 61.70 R 074902 1971/04/08 59.70 R 074902 1971/04/09 59.70 R 074902 1971/04/10 61.40 R 074902 1971/04/11 62.30 R 074902 1971/04/12 63.70 R 074902 1971/04/13 68.00 R 074902 1971/04/14 73.60 R 074902 1971/04/15 80.70 R 074902 1971/04/16 96.30 R 074902 1971/04/17 105.0 R 074902 1971/04/18 125.0 R 074902 1971/04/19 164.0 R 074902 1971/04/20 252.0 R 074902 1971/04/21 283.0 R 074902 1971/04/22 275.0 R 074902 1971/04/23 263.0 R 074902 1971/04/24 297.0 R 074902 1971/04/25 382.0 R 074902 1971/04/26 496.0 R 074902 1971/04/27 580.0 R 074902 1971/04/28 637.0 R 074902 1971/04/29 671.0 MC 074902 1971/04/30 688.0 MC 074902 1971/05/01 674.0 MC 074902 1971/05/02 640.0 MC 074902 1971/05/03 640.0 MC 074902 1971/05/04 580.0 MC 074902 1971/05/05 629.0 MC 074902 1971/05/06 583.0 MC 074902 1971/05/07 612.0 MC 074902 1971/05/08 609.0 MC 074902 1971/05/09 614.0 MC 074902 1971/05/10 677.0 MC 074902 1971/05/11 801.0 MC 074902 1971/05/12 957.0 MC 074902 1971/05/13 1140 MC 074902 1971/05/14 1300 MC 074902 1971/05/15 1340 MC 074902 1971/05/16 1340 MC 074902 1971/05/17 1380 MC 074902 1971/05/18 1430 MC 074902 1971/05/19 1420 MC 074902 1971/05/20 1480 MC 074902 1971/05/21 1440 MC 074902 1971/05/22 1420 MC 074902 1971/05/23 1480 MC 074902 1971/05/24 1510 MC 074902 1971/05/25 1490 MC 074902 1971/05/26 1310 MC 074902 1971/05/27 1160 MC 074902 1971/05/28 1080 MC 074902 1971/05/29 1060 MC 074902 1971/05/30 1070 MC 074902 1971/05/31 1060 MC 074902 1971/06/01 991.0 MC 074902 1971/06/02 878.0 MC 074902 1971/06/03 799.0 MC 074902 1971/06/04 733.0 MC 074902 1971/06/05 691.0 MC 074902 1971/06/06 657.0 MC 074902 1971/06/07 623.0 MC 074902 1971/06/08 586.0 MC 074902 1971/06/09 544.0 MC 074902 1971/06/10 510.0 MC 074902 1971/06/11 481.0 MC 074902 1971/06/12 473.0 MC 074902 1971/06/13 481.0 MC 074902 1971/06/14 501.0 MC 074902 1971/06/15 507.0 MC 074902 1971/06/16 493.0 MC 074902 1971/06/17 467.0 MC 074902 1971/06/18 436.0 MC 074902 1971/06/19 411.0 MC 074902 1971/06/20 385.0 MC 074902 1971/06/21 377.0 MC 074902 1971/06/22 391.0 MC 074902 1971/06/23 411.0 MC 074902 1971/06/24 399.0 MC 074902 1971/06/25 382.0 MC 074902 1971/06/26 377.0 MC 074902 1971/06/27 371.0 MC 074902 1971/06/28 365.0 MC 074902 1971/06/29 354.0 MC 074902 1971/06/30 340.0 MC 074902 1971/07/01 323.0 MC 074902 1971/07/02 309.0 MC 074902 1971/07/03 300.0 MC 074902 1971/07/04 292.0 MC 074902 1971/07/05 289.0 MC 074902 1971/07/06 289.0 MC 074902 1971/07/07 297.0 MC 074902 1971/07/08 306.0 MC 074902 1971/07/09 292.0 MC 074902 1971/07/10 275.0 E 074902 1971/07/11 246.0 E 074902 1971/07/12 221.0 E 074902 1971/07/13 211.0 E 074902 1971/07/14 208.0 E 074902 1971/07/15 212.0 E 074902 1971/07/16 224.0 E 074902 1971/07/17 249.0 E 074902 1971/07/18 263.0 E 074902 1971/07/19 275.0 E 074902 1971/07/20 289.0 E 074902 1971/07/21 292.0 E 074902 1971/07/22 286.0 E 074902 1971/07/23 272.0 E 074902 1971/07/24 263.0 E 074902 1971/07/25 252.0 E 074902 1971/07/26 246.0 E 074902 1971/07/27 234.0 E 074902 1971/07/28 224.0 E 074902 1971/07/29 215.0 E 074902 1971/07/30 210.0 E 074902 1971/07/31 201.0 E 074902 1971/08/01 195.0 E 074902 1971/08/02 190.0 E 074902 1971/08/03 187.0 E 074902 1971/08/04 185.0 E 074902 1971/08/05 187.0 E 074902 1971/08/06 190.0 E 074902 1971/08/07 197.0 E 074902 1971/08/08 201.0 E 074902 1971/08/09 200.0 E 074902 1971/08/10 197.0 E 074902 1971/08/11 193.0 E 074902 1971/08/12 190.0 E 074902 1971/08/13 187.0 E 074902 1971/08/14 190.0 E 074902 1971/08/15 193.0 E 074902 1971/08/16 195.0 E 074902 1971/08/17 193.0 E 074902 1971/08/18 187.0 E 074902 1971/08/19 181.0 E 074902 1971/08/20 176.0 E 074902 1971/08/21 171.0 E 074902 1971/08/22 167.0 E 074902 1971/08/23 173.0 E 074902 1971/08/24 178.0 E 074902 1971/08/25 197.0 E 074902 1971/08/26 227.0 E 074902 1971/08/27 280.0 E 074902 1971/08/28 289.0 MC 074902 1971/08/29 306.0 MC 074902 1971/08/30 433.0 MC 074902 1971/08/31 484.0 MC 074902 1971/09/01 487.0 MC 074902 1971/09/02 439.0 MC 074902 1971/09/03 394.0 MC 074902 1971/09/04 351.0 MC 074902 1971/09/05 320.0 MC 074902 1971/09/06 294.0 MC 074902 1971/09/07 289.0 MC 074902 1971/09/08 289.0 MC 074902 1971/09/09 292.0 MC 074902 1971/09/10 306.0 MC 074902 1971/09/11 297.0 MC 074902 1971/09/12 289.0 MC 074902 1971/09/13 272.0 E 074902 1971/09/14 258.0 E 074902 1971/09/15 252.0 E 074902 1971/09/16 244.0 E 074902 1971/09/17 232.0 E 074902 1971/09/18 224.0 E 074902 1971/09/19 212.0 E 074902 1971/09/20 207.0 E 074902 1971/09/21 208.0 E 074902 1971/09/22 215.0 E 074902 1971/09/23 244.0 E 074902 1971/09/24 235.0 E 074902 1971/09/25 292.0 MC 074902 1971/09/26 300.0 MC 074902 1971/09/27 297.0 MC 074902 1971/09/28 294.0 MC 074902 1971/09/29 292.0 MC 074902 1971/09/30 289.0 MC 074902 1971/10/01 292.0 MC 074902 1971/10/02 314.0 MC 074902 1971/10/03 317.0 MC 074902 1971/10/04 303.0 MC 074902 1971/10/05 300.0 MC 074902 1971/10/06 340.0 MC 074902 1971/10/07 377.0 MC 074902 1971/10/08 402.0 MC 074902 1971/10/09 430.0 E 074902 1971/10/10 447.0 E 074902 1971/10/11 450.0 E 074902 1971/10/12 473.0 E 074902 1971/10/13 498.0 E 074902 1971/10/14 504.0 E 074902 1971/10/15 496.0 E 074902 1971/10/16 464.0 E 074902 1971/10/17 416.0 E 074902 1971/10/18 368.0 E 074902 1971/10/19 345.0 E 074902 1971/10/20 323.0 E 074902 1971/10/21 306.0 E 074902 1971/10/22 309.0 E 074902 1971/10/23 306.0 E 074902 1971/10/24 303.0 E 074902 1971/10/25 300.0 E 074902 1971/10/26 294.0 E 074902 1971/10/27 292.0 E 074902 1971/10/28 289.0 E 074902 1971/10/29 283.0 E 074902 1971/10/30 280.0 E 074902 1971/10/31 272.0 E 074902 1971/11/01 266.0 E 074902 1971/11/02 258.0 E 074902 1971/11/03 246.0 E 074902 1971/11/04 241.0 E 074902 1971/11/05 228.0 E 074902 1971/11/06 224.0 E 074902 1971/11/07 225.0 E 074902 1971/11/08 229.0 E 074902 1971/11/09 235.0 E 074902 1971/11/10 229.0 E 074902 1971/11/11 224.0 E 074902 1971/11/12 222.0 E 074902 1971/11/13 232.0 E 074902 1971/11/14 210.0 E 074902 1971/11/15 204.0 E 074902 1971/11/16 203.0 E 074902 1971/11/17 204.0 E 074902 1971/11/18 210.0 E 074902 1971/11/19 224.0 E 074902 1971/11/20 255.0 E 074902 1971/11/21 289.0 E 074902 1971/11/22 314.0 E 074902 1971/11/23 326.0 E 074902 1971/11/24 323.0 E 074902 1971/11/25 320.0 E 074902 1971/11/26 303.0 E 074902 1971/11/27 283.0 E 074902 1971/11/28 261.0 E 074902 1971/11/29 244.0 E 074902 1971/11/30 224.0 E 074902 1971/12/01 215.0 E 074902 1971/12/02 207.0 E 074902 1971/12/03 201.0 R 074902 1971/12/04 195.0 R 074902 1971/12/05 193.0 R 074902 1971/12/06 190.0 R 074902 1971/12/07 187.0 R 074902 1971/12/08 186.0 R 074902 1971/12/09 185.0 R 074902 1971/12/10 184.0 R 074902 1971/12/11 181.0 R 074902 1971/12/12 178.0 R 074902 1971/12/13 176.0 R 074902 1971/12/14 171.0 R 074902 1971/12/15 167.0 R 074902 1971/12/16 164.0 R 074902 1971/12/17 160.0 R 074902 1971/12/18 156.0 R 074902 1971/12/19 153.0 R 074902 1971/12/20 150.0 R 074902 1971/12/21 144.0 R 074902 1971/12/22 142.0 R 074902 1971/12/23 139.0 R 074902 1971/12/24 136.0 R 074902 1971/12/25 133.0 R 074902 1971/12/26 129.0 R 074902 1971/12/27 126.0 R 074902 1971/12/28 125.0 R 074902 1971/12/29 122.0 R 074902 1971/12/30 118.0 R 074902 1971/12/31 116.0 R 074902 1972/01/01 118.0 R 074902 1972/01/02 116.0 R 074902 1972/01/03 115.0 R 074902 1972/01/04 112.0 R 074902 1972/01/05 110.0 R 074902 1972/01/06 109.0 R 074902 1972/01/07 108.0 R 074902 1972/01/08 106.0 R 074902 1972/01/09 105.0 R 074902 1972/01/10 103.0 R 074902 1972/01/11 102.0 R 074902 1972/01/12 101.0 R 074902 1972/01/13 99.10 R 074902 1972/01/14 97.70 R 074902 1972/01/15 96.30 R 074902 1972/01/16 94.90 R 074902 1972/01/17 93.40 R 074902 1972/01/18 92.00 R 074902 1972/01/19 90.60 R 074902 1972/01/20 89.20 R 074902 1972/01/21 87.20 R 074902 1972/01/22 85.50 R 074902 1972/01/23 85.00 R 074902 1972/01/24 84.40 R 074902 1972/01/25 83.30 R 074902 1972/01/26 82.10 R 074902 1972/01/27 81.60 R 074902 1972/01/28 80.70 R 074902 1972/01/29 79.90 R 074902 1972/01/30 79.30 R 074902 1972/01/31 78.40 R 074902 1972/02/01 77.60 R 074902 1972/02/02 76.70 R 074902 1972/02/03 75.90 R 074902 1972/02/04 75.60 R 074902 1972/02/05 75.00 R 074902 1972/02/06 74.50 R 074902 1972/02/07 73.90 R 074902 1972/02/08 73.30 R 074902 1972/02/09 72.80 R 074902 1972/02/10 72.50 R 074902 1972/02/11 71.60 R 074902 1972/02/12 71.60 R 074902 1972/02/13 71.40 R 074902 1972/02/14 71.40 R 074902 1972/02/15 71.60 R 074902 1972/02/16 71.90 R 074902 1972/02/17 71.90 R 074902 1972/02/18 71.90 R 074902 1972/02/19 71.40 R 074902 1972/02/20 70.80 R 074902 1972/02/21 70.50 R 074902 1972/02/22 70.20 R 074902 1972/02/23 69.90 R 074902 1972/02/24 69.40 R 074902 1972/02/25 68.80 R 074902 1972/02/26 68.00 R 074902 1972/02/27 67.40 R 074902 1972/02/28 67.10 R 074902 1972/02/29 66.50 R 074902 1972/03/01 66.00 R 074902 1972/03/02 65.10 R 074902 1972/03/03 64.60 R 074902 1972/03/04 64.30 R 074902 1972/03/05 64.00 R 074902 1972/03/06 63.40 R 074902 1972/03/07 62.90 R 074902 1972/03/08 62.60 R 074902 1972/03/09 62.30 R 074902 1972/03/10 62.30 R 074902 1972/03/11 62.30 R 074902 1972/03/12 62.30 R 074902 1972/03/13 62.30 R 074902 1972/03/14 62.90 R 074902 1972/03/15 64.30 R 074902 1972/03/16 64.60 R 074902 1972/03/17 66.00 R 074902 1972/03/18 66.50 R 074902 1972/03/19 66.80 R 074902 1972/03/20 66.80 R 074902 1972/03/21 67.10 R 074902 1972/03/22 68.00 R 074902 1972/03/23 69.90 R 074902 1972/03/24 71.40 R 074902 1972/03/25 73.60 R 074902 1972/03/26 77.00 R 074902 1972/03/27 83.50 R 074902 1972/03/28 85.00 R 074902 1972/03/29 85.50 R 074902 1972/03/30 85.00 R 074902 1972/03/31 84.10 R 074902 1972/04/01 82.40 R 074902 1972/04/02 81.60 R 074902 1972/04/03 81.00 R 074902 1972/04/04 80.40 R 074902 1972/04/05 79.90 R 074902 1972/04/06 79.30 R 074902 1972/04/07 78.70 R 074902 1972/04/08 78.20 R 074902 1972/04/09 77.90 R 074902 1972/04/10 77.30 R 074902 1972/04/11 77.00 R 074902 1972/04/12 76.70 R 074902 1972/04/13 76.50 R 074902 1972/04/14 75.90 R 074902 1972/04/15 75.60 R 074902 1972/04/16 75.00 R 074902 1972/04/17 74.80 R 074902 1972/04/18 74.50 R 074902 1972/04/19 74.20 R 074902 1972/04/20 74.20 R 074902 1972/04/21 73.60 R 074902 1972/04/22 73.60 R 074902 1972/04/23 73.10 R 074902 1972/04/24 72.80 R 074902 1972/04/25 72.80 R 074902 1972/04/26 72.50 R 074902 1972/04/27 72.20 R 074902 1972/04/28 72.20 R 074902 1972/04/29 71.90 R 074902 1972/04/30 71.90 R 074902 1972/05/01 71.60 R 074902 1972/05/02 71.60 R 074902 1972/05/03 71.60 R 074902 1972/05/04 71.40 R 074902 1972/05/05 71.40 R 074902 1972/05/06 71.10 R 074902 1972/05/07 70.80 R 074902 1972/05/08 70.80 R 074902 1972/05/09 70.80 R 074902 1972/05/10 70.50 R 074902 1972/05/11 70.50 R 074902 1972/05/12 71.60 R 074902 1972/05/13 74.20 R 074902 1972/05/14 79.30 R 074902 1972/05/15 85.00 R 074902 1972/05/16 92.00 R 074902 1972/05/17 99.10 R 074902 1972/05/18 106.0 R 074902 1972/05/19 113.0 R 074902 1972/05/20 127.0 R 074902 1972/05/21 142.0 R 074902 1972/05/22 163.0 R 074902 1972/05/23 195.0 R 074902 1972/05/24 227.0 R 074902 1972/05/25 297.0 R 074902 1972/05/26 374.0 R 074902 1972/05/27 476.0 R 074902 1972/05/28 552.0 E 074902 1972/05/29 708.0 E 074902 1972/05/30 807.0 E 074902 1972/05/31 1080 E 074902 1972/06/01 1350 E 074902 1972/06/02 1250 E 074902 1972/06/03 1760 E 074902 1972/06/04 1930 E 074902 1972/06/05 2010 E 074902 1972/06/06 2320 E 074902 1972/06/07 2460 E 074902 1972/06/08 2440 E 074902 1972/06/09 2320 E 074902 1972/06/10 2150 E 074902 1972/06/11 2270 E 074902 1972/06/12 2240 E 074902 1972/06/13 2150 E 074902 1972/06/14 2070 E 074902 1972/06/15 1930 E 074902 1972/06/16 1870 E 074902 1972/06/17 1760 MC 074902 1972/06/18 1680 MC 074902 1972/06/19 1490 MC 074902 1972/06/20 1360 MC 074902 1972/06/21 1270 MC 074902 1972/06/22 1180 MC 074902 1972/06/23 1200 MC 074902 1972/06/24 1300 MC 074902 1972/06/25 1260 MC 074902 1972/06/26 1170 MC 074902 1972/06/27 1090 MC 074902 1972/06/28 1020 MC 074902 1972/06/29 954.0 MC 074902 1972/06/30 957.0 MC 074902 1972/07/01 912.0 MC 074902 1972/07/02 889.0 MC 074902 1972/07/03 866.0 MC 074902 1972/07/04 847.0 MC 074902 1972/07/05 575.0 MC 074902 1972/07/06 552.0 MC 074902 1972/07/07 518.0 MC 074902 1972/07/08 498.0 MC 074902 1972/07/09 473.0 MC 074902 1972/07/10 473.0 MC 074902 1972/07/11 450.0 MC 074902 1972/07/12 436.0 MC 074902 1972/07/13 430.0 MC 074902 1972/07/14 385.0 MC 074902 1972/07/15 357.0 MC 074902 1972/07/16 360.0 MC 074902 1972/07/17 340.0 MC 074902 1972/07/18 328.0 MC 074902 1972/07/19 323.0 MC 074902 1972/07/20 328.0 MC 074902 1972/07/21 331.0 MC 074902 1972/07/22 326.0 MC 074902 1972/07/23 323.0 MC 074902 1972/07/24 306.0 MC 074902 1972/07/25 292.0 MC 074902 1972/07/26 283.0 MC 074902 1972/07/27 282.0 MC 074902 1972/07/28 273.0 MC 074902 1972/07/29 268.0 MC 074902 1972/07/30 266.0 MC 074902 1972/07/31 268.0 MC 074902 1972/08/01 275.0 MC 074902 1972/08/02 246.0 MC 074902 1972/08/03 236.0 MC 074902 1972/08/04 238.0 MC 074902 1972/08/05 238.0 MC 074902 1972/08/06 246.0 MC 074902 1972/08/07 253.0 MC 074902 1972/08/08 271.0 MC 074902 1972/08/09 266.0 MC 074902 1972/08/10 282.0 MC 074902 1972/08/11 345.0 MC 074902 1972/08/12 377.0 MC 074902 1972/08/13 354.0 MC 074902 1972/08/14 334.0 MC 074902 1972/08/15 345.0 MC 074902 1972/08/16 360.0 MC 074902 1972/08/17 354.0 MC 074902 1972/08/18 337.0 MC 074902 1972/08/19 328.0 MC 074902 1972/08/20 314.0 MC 074902 1972/08/21 309.0 MC 074902 1972/08/22 289.0 MC 074902 1972/08/23 275.0 MC 074902 1972/08/24 266.0 MC 074902 1972/08/25 259.0 MC 074902 1972/08/26 255.0 MC 074902 1972/08/27 241.0 MC 074902 1972/08/28 259.0 MC 074902 1972/08/29 263.0 MC 074902 1972/08/30 229.0 MC 074902 1972/08/31 205.0 MC 074902 1972/09/01 201.0 MC 074902 1972/09/02 213.0 MC 074902 1972/09/03 213.0 MC 074902 1972/09/04 214.0 MC 074902 1972/09/05 216.0 MC 074902 1972/09/06 216.0 MC 074902 1972/09/07 216.0 MC 074902 1972/09/08 220.0 MC 074902 1972/09/09 226.0 MC 074902 1972/09/10 218.0 MC 074902 1972/09/11 241.0 MC 074902 1972/09/12 240.0 MC 074902 1972/09/13 233.0 MC 074902 1972/09/14 239.0 MC 074902 1972/09/15 268.0 MC 074902 1972/09/16 326.0 MC 074902 1972/09/17 323.0 MC 074902 1972/09/18 309.0 MC 074902 1972/09/19 292.0 MC 074902 1972/09/20 266.0 MC 074902 1972/09/21 252.0 MC 074902 1972/09/22 252.0 MC 074902 1972/09/23 248.0 MC 074902 1972/09/24 242.0 MC 074902 1972/09/25 234.0 MC 074902 1972/09/26 223.0 MC 074902 1972/09/27 212.0 MC 074902 1972/09/28 202.0 MC 074902 1972/09/29 193.0 MC 074902 1972/09/30 192.0 MC 074902 1972/10/01 240.0 MC 074902 1972/10/02 343.0 MC 074902 1972/10/03 360.0 MC 074902 1972/10/04 343.0 MC 074902 1972/10/05 320.0 MC 074902 1972/10/06 300.0 MC 074902 1972/10/07 286.0 MC 074902 1972/10/08 337.0 MC 074902 1972/10/09 705.0 MC 074902 1972/10/10 728.0 MC 074902 1972/10/11 631.0 MC 074902 1972/10/12 558.0 MC 074902 1972/10/13 507.0 MC 074902 1972/10/14 464.0 MC 074902 1972/10/15 436.0 MC 074902 1972/10/16 430.0 MC 074902 1972/10/17 439.0 MC 074902 1972/10/18 561.0 MC 074902 1972/10/19 558.0 MC 074902 1972/10/20 481.0 MC 074902 1972/10/21 411.0 MC 074902 1972/10/22 377.0 MC 074902 1972/10/23 371.0 MC 074902 1972/10/24 345.0 MC 074902 1972/10/25 300.0 MC 074902 1972/10/26 280.0 MC 074902 1972/10/27 276.0 MC 074902 1972/10/28 267.0 MC 074902 1972/10/29 266.0 MC 074902 1972/10/30 257.0 MC 074902 1972/10/31 236.0 MC 074902 1972/11/01 214.0 MC 074902 1972/11/02 219.0 MC 074902 1972/11/03 227.0 MC 074902 1972/11/04 197.0 MC 074902 1972/11/05 180.0 MC 074902 1972/11/06 172.0 MC 074902 1972/11/07 177.0 MC 074902 1972/11/08 189.0 MC 074902 1972/11/09 187.0 MC 074902 1972/11/10 174.0 MC 074902 1972/11/11 175.0 MC 074902 1972/11/12 174.0 MC 074902 1972/11/13 172.0 MC 074902 1972/11/14 168.0 MC 074902 1972/11/15 166.0 MC 074902 1972/11/16 160.0 MC 074902 1972/11/17 158.0 MC 074902 1972/11/18 156.0 MC 074902 1972/11/19 160.0 MC 074902 1972/11/20 155.0 MC 074902 1972/11/21 142.0 MC 074902 1972/11/22 127.0 MC 074902 1972/11/23 119.0 R 074902 1972/11/24 115.0 R 074902 1972/11/25 125.0 R 074902 1972/11/26 139.0 R 074902 1972/11/27 140.0 R 074902 1972/11/28 136.0 R 074902 1972/11/29 132.0 R 074902 1972/11/30 127.0 R 074902 1972/12/01 123.0 R 074902 1972/12/02 119.0 R 074902 1972/12/03 115.0 R 074902 1972/12/04 115.0 R 074902 1972/12/05 122.0 R 074902 1972/12/06 173.0 R 074902 1972/12/07 176.0 R 074902 1972/12/08 170.0 R 074902 1972/12/09 163.0 R 074902 1972/12/10 159.0 R 074902 1972/12/11 153.0 R 074902 1972/12/12 147.0 R 074902 1972/12/13 143.0 R 074902 1972/12/14 141.0 R 074902 1972/12/15 137.0 R 074902 1972/12/16 133.0 R 074902 1972/12/17 129.0 R 074902 1972/12/18 125.0 R 074902 1972/12/19 122.0 R 074902 1972/12/20 119.0 R 074902 1972/12/21 115.0 R 074902 1972/12/22 113.0 R 074902 1972/12/23 110.0 R 074902 1972/12/24 107.0 R 074902 1972/12/25 104.0 R 074902 1972/12/26 101.0 R 074902 1972/12/27 97.70 R 074902 1972/12/28 95.40 R 074902 1972/12/29 93.40 R 074902 1972/12/30 91.50 R 074902 1972/12/31 89.50 R 074902 1973/01/01 84.10 R 074902 1973/01/02 82.10 R 074902 1973/01/03 80.40 R 074902 1973/01/04 79.30 R 074902 1973/01/05 77.30 R 074902 1973/01/06 75.60 R 074902 1973/01/07 74.20 R 074902 1973/01/08 73.10 R 074902 1973/01/09 71.10 R 074902 1973/01/10 70.50 R 074902 1973/01/11 69.90 R 074902 1973/01/12 68.20 R 074902 1973/01/13 67.10 R 074902 1973/01/14 66.00 R 074902 1973/01/15 65.10 R 074902 1973/01/16 64.00 R 074902 1973/01/17 63.10 R 074902 1973/01/18 62.00 R 074902 1973/01/19 61.20 R 074902 1973/01/20 59.70 R 074902 1973/01/21 58.90 R 074902 1973/01/22 58.00 R 074902 1973/01/23 57.20 R 074902 1973/01/24 56.60 R 074902 1973/01/25 56.10 R 074902 1973/01/26 55.20 R 074902 1973/01/27 54.10 R 074902 1973/01/28 53.20 R 074902 1973/01/29 52.40 R 074902 1973/01/30 51.50 R 074902 1973/01/31 50.70 R 074902 1973/02/01 49.80 R 074902 1973/02/02 49.60 R 074902 1973/02/03 49.60 R 074902 1973/02/04 49.80 R 074902 1973/02/05 50.10 R 074902 1973/02/06 50.70 R 074902 1973/02/07 51.30 R 074902 1973/02/08 51.80 R 074902 1973/02/09 52.10 R 074902 1973/02/10 52.70 R 074902 1973/02/11 53.00 R 074902 1973/02/12 53.50 R 074902 1973/02/13 53.80 R 074902 1973/02/14 54.10 R 074902 1973/02/15 54.40 R 074902 1973/02/16 54.90 R 074902 1973/02/17 55.50 R 074902 1973/02/18 55.80 R 074902 1973/02/19 56.10 R 074902 1973/02/20 56.10 R 074902 1973/02/21 56.10 R 074902 1973/02/22 56.10 R 074902 1973/02/23 56.10 R 074902 1973/02/24 56.10 R 074902 1973/02/25 55.80 R 074902 1973/02/26 55.80 R 074902 1973/02/27 55.50 R 074902 1973/02/28 55.50 R 074902 1973/03/01 54.10 R 074902 1973/03/02 53.50 R 074902 1973/03/03 53.00 R 074902 1973/03/04 52.10 R 074902 1973/03/05 51.30 R 074902 1973/03/06 50.40 J 074902 1973/03/07 49.60 R 074902 1973/03/08 49.30 R 074902 1973/03/09 48.70 R 074902 1973/03/10 48.40 R 074902 1973/03/11 48.40 R 074902 1973/03/12 48.10 R 074902 1973/03/13 48.40 R 074902 1973/03/14 48.40 R 074902 1973/03/15 48.10 R 074902 1973/03/16 47.60 R 074902 1973/03/17 47.30 R 074902 1973/03/18 47.30 R 074902 1973/03/19 47.30 R 074902 1973/03/20 47.30 R 074902 1973/03/21 47.30 R 074902 1973/03/22 47.30 R 074902 1973/03/23 47.30 R 074902 1973/03/24 47.00 R 074902 1973/03/25 46.70 R 074902 1973/03/26 46.70 R 074902 1973/03/27 46.70 R 074902 1973/03/28 46.40 R 074902 1973/03/29 46.40 R 074902 1973/03/30 46.40 J 074902 1973/03/31 46.40 R 074902 1973/04/01 46.20 R 074902 1973/04/02 45.60 R 074902 1973/04/03 45.30 R 074902 1973/04/04 45.00 R 074902 1973/04/05 44.70 R 074902 1973/04/06 44.70 R 074902 1973/04/07 44.70 R 074902 1973/04/08 45.00 R 074902 1973/04/09 45.00 R 074902 1973/04/10 45.00 R 074902 1973/04/11 44.70 R 074902 1973/04/12 44.70 R 074902 1973/04/13 44.50 R 074902 1973/04/14 44.50 R 074902 1973/04/15 44.50 R 074902 1973/04/16 44.50 R 074902 1973/04/17 44.50 R 074902 1973/04/18 44.50 R 074902 1973/04/19 44.50 R 074902 1973/04/20 44.50 R 074902 1973/04/21 44.50 R 074902 1973/04/22 44.50 R 074902 1973/04/23 44.50 R 074902 1973/04/24 44.50 R 074902 1973/04/25 44.50 R 074902 1973/04/26 45.00 R 074902 1973/04/27 47.60 R 074902 1973/04/28 49.30 R 074902 1973/04/29 53.20 R 074902 1973/04/30 60.00 R 074902 1973/05/01 76.70 R 074902 1973/05/02 100.0 R 074902 1973/05/03 113.0 R 074902 1973/05/04 119.0 R 074902 1973/05/05 123.0 R 074902 1973/05/06 128.0 R 074902 1973/05/07 164.0 R 074902 1973/05/08 245.0 R 074902 1973/05/09 419.0 R 074902 1973/05/10 521.0 MC 074902 1973/05/11 762.0 MC 074902 1973/05/12 949.0 MC 074902 1973/05/13 1190 MC 074902 1973/05/14 1360 MC 074902 1973/05/15 1420 MC 074902 1973/05/16 1490 MC 074902 1973/05/17 1510 MC 074902 1973/05/18 1590 MC 074902 1973/05/19 1660 MC 074902 1973/05/20 1660 MC 074902 1973/05/21 1580 MC 074902 1973/05/22 1490 MC 074902 1973/05/23 1420 MC 074902 1973/05/24 1380 MC 074902 1973/05/25 1380 MC 074902 1973/05/26 1310 MC 074902 1973/05/27 1210 MC 074902 1973/05/28 1200 MC 074902 1973/05/29 1250 MC 074902 1973/05/30 1290 MC 074902 1973/05/31 1190 MC 074902 1973/06/01 1100 MC 074902 1973/06/02 1070 MC 074902 1973/06/03 1050 MC 074902 1973/06/04 974.0 MC 074902 1973/06/05 878.0 MC 074902 1973/06/06 793.0 MC 074902 1973/06/07 733.0 MC 074902 1973/06/08 691.0 MC 074902 1973/06/09 660.0 MC 074902 1973/06/10 626.0 MC 074902 1973/06/11 606.0 MC 074902 1973/06/12 657.0 J 074902 1973/06/13 668.0 MC 074902 1973/06/14 640.0 MC 074902 1973/06/15 623.0 MC 074902 1973/06/16 603.0 MC 074902 1973/06/17 566.0 MC 074902 1973/06/18 524.0 MC 074902 1973/06/19 481.0 MC 074902 1973/06/20 445.0 MC 074902 1973/06/21 411.0 MC 074902 1973/06/22 396.0 MC 074902 1973/06/23 391.0 MC 074902 1973/06/24 425.0 MC 074902 1973/06/25 433.0 MC 074902 1973/06/26 405.0 MC 074902 1973/06/27 377.0 MC 074902 1973/06/28 351.0 MC 074902 1973/06/29 340.0 MC 074902 1973/06/30 340.0 MC 074902 1973/07/01 337.0 MC 074902 1973/07/02 320.0 MC 074902 1973/07/03 303.0 MC 074902 1973/07/04 286.0 MC 074902 1973/07/05 274.0 MC 074902 1973/07/06 300.0 MC 074902 1973/07/07 354.0 MC 074902 1973/07/08 368.0 MC 074902 1973/07/09 351.0 MC 074902 1973/07/10 326.0 MC 074902 1973/07/11 309.0 MC 074902 1973/07/12 311.0 MC 074902 1973/07/13 476.0 MC 074902 1973/07/14 578.0 MC 074902 1973/07/15 592.0 MC 074902 1973/07/16 566.0 MC 074902 1973/07/17 510.0 MC 074902 1973/07/18 456.0 MC 074902 1973/07/19 408.0 MC 074902 1973/07/20 371.0 MC 074902 1973/07/21 379.0 MC 074902 1973/07/22 365.0 MC 074902 1973/07/23 345.0 MC 074902 1973/07/24 328.0 MC 074902 1973/07/25 314.0 MC 074902 1973/07/26 309.0 MC 074902 1973/07/27 311.0 MC 074902 1973/07/28 328.0 MC 074902 1973/07/29 351.0 MC 074902 1973/07/30 365.0 MC 074902 1973/07/31 354.0 MC 074902 1973/08/01 331.0 MC 074902 1973/08/02 311.0 MC 074902 1973/08/03 294.0 MC 074902 1973/08/04 281.0 MC 074902 1973/08/05 262.0 MC 074902 1973/08/06 245.0 MC 074902 1973/08/07 232.0 MC 074902 1973/08/08 224.0 MC 074902 1973/08/09 212.0 MC 074902 1973/08/10 208.0 MC 074902 1973/08/11 203.0 MC 074902 1973/08/12 199.0 MC 074902 1973/08/13 198.0 MC 074902 1973/08/14 196.0 MC 074902 1973/08/15 188.0 MC 074902 1973/08/16 182.0 MC 074902 1973/08/17 177.0 MC 074902 1973/08/18 175.0 MC 074902 1973/08/19 167.0 MC 074902 1973/08/20 163.0 MC 074902 1973/08/21 156.0 MC 074902 1973/08/22 153.0 MC 074902 1973/08/23 152.0 MC 074902 1973/08/24 155.0 MC 074902 1973/08/25 157.0 MC 074902 1973/08/26 160.0 MC 074902 1973/08/27 158.0 MC 074902 1973/08/28 156.0 MC 074902 1973/08/29 157.0 MC 074902 1973/08/30 157.0 MC 074902 1973/08/31 155.0 MC 074902 1973/09/01 150.0 MC 074902 1973/09/02 145.0 MC 074902 1973/09/03 143.0 MC 074902 1973/09/04 139.0 MC 074902 1973/09/05 136.0 MC 074902 1973/09/06 131.0 MC 074902 1973/09/07 134.0 MC 074902 1973/09/08 138.0 MC 074902 1973/09/09 143.0 MC 074902 1973/09/10 146.0 MC 074902 1973/09/11 147.0 MC 074902 1973/09/12 153.0 MC 074902 1973/09/13 162.0 MC 074902 1973/09/14 167.0 MC 074902 1973/09/15 167.0 MC 074902 1973/09/16 167.0 MC 074902 1973/09/17 167.0 MC 074902 1973/09/18 181.0 MC 074902 1973/09/19 199.0 MC 074902 1973/09/20 202.0 MC 074902 1973/09/21 206.0 MC 074902 1973/09/22 216.0 MC 074902 1973/09/23 212.0 MC 074902 1973/09/24 201.0 MC 074902 1973/09/25 191.0 MC 074902 1973/09/26 182.0 MC 074902 1973/09/27 174.0 MC 074902 1973/09/28 170.0 MC 074902 1973/09/29 165.0 MC 074902 1973/09/30 162.0 MC 074902 1973/10/01 158.0 MC 074902 1973/10/02 154.0 MC 074902 1973/10/03 152.0 MC 074902 1973/10/04 151.0 MC 074902 1973/10/05 147.0 MC 074902 1973/10/06 148.0 MC 074902 1973/10/07 155.0 MC 074902 1973/10/08 171.0 MC 074902 1973/10/09 196.0 MC 074902 1973/10/10 204.0 MC 074902 1973/10/11 199.0 MC 074902 1973/10/12 193.0 MC 074902 1973/10/13 187.0 MC 074902 1973/10/14 186.0 MC 074902 1973/10/15 213.0 MC 074902 1973/10/16 278.0 MC 074902 1973/10/17 303.0 MC 074902 1973/10/18 300.0 MC 074902 1973/10/19 283.0 MC 074902 1973/10/20 265.0 MC 074902 1973/10/21 250.0 MC 074902 1973/10/22 236.0 MC 074902 1973/10/23 223.0 MC 074902 1973/10/24 214.0 MC 074902 1973/10/25 203.0 MC 074902 1973/10/26 194.0 MC 074902 1973/10/27 196.0 MC 074902 1973/10/28 187.0 MC 074902 1973/10/29 172.0 MC 074902 1973/10/30 170.0 MC 074902 1973/10/31 178.0 MC 074902 1973/11/01 183.0 MC 074902 1973/11/02 197.0 MC 074902 1973/11/03 251.0 MC 074902 1973/11/04 343.0 MC 074902 1973/11/05 357.0 MC 074902 1973/11/06 337.0 MC 074902 1973/11/07 311.0 MC 074902 1973/11/08 278.0 MC 074902 1973/11/09 257.0 MC 074902 1973/11/10 236.0 MC 074902 1973/11/11 235.0 MC 074902 1973/11/12 198.0 MC 074902 1973/11/13 183.0 R 074902 1973/11/14 173.0 R 074902 1973/11/15 164.0 R 074902 1973/11/16 159.0 R 074902 1973/11/17 154.0 R 074902 1973/11/18 151.0 R 074902 1973/11/19 149.0 R 074902 1973/11/20 147.0 R 074902 1973/11/21 143.0 R 074902 1973/11/22 142.0 R 074902 1973/11/23 142.0 R 074902 1973/11/24 141.0 R 074902 1973/11/25 139.0 R 074902 1973/11/26 137.0 R 074902 1973/11/27 136.0 R 074902 1973/11/28 135.0 R 074902 1973/11/29 133.0 R 074902 1973/11/30 132.0 R 074902 1973/12/01 130.0 R 074902 1973/12/02 128.0 R 074902 1973/12/03 127.0 R 074902 1973/12/04 127.0 R 074902 1973/12/05 126.0 R 074902 1973/12/06 125.0 R 074902 1973/12/07 124.0 R 074902 1973/12/08 123.0 R 074902 1973/12/09 124.0 R 074902 1973/12/10 129.0 R 074902 1973/12/11 136.0 R 074902 1973/12/12 136.0 R 074902 1973/12/13 130.0 R 074902 1973/12/14 126.0 R 074902 1973/12/15 123.0 R 074902 1973/12/16 123.0 R 074902 1973/12/17 125.0 R 074902 1973/12/18 129.0 R 074902 1973/12/19 136.0 R 074902 1973/12/20 142.0 R 074902 1973/12/21 147.0 R 074902 1973/12/22 154.0 R 074902 1973/12/23 164.0 R 074902 1973/12/24 171.0 R 074902 1973/12/25 184.0 R 074902 1973/12/26 191.0 R 074902 1973/12/27 184.0 R 074902 1973/12/28 173.0 R 074902 1973/12/29 164.0 R 074902 1973/12/30 159.0 R 074902 1973/12/31 153.0 R 074902 1974/01/01 142.0 R 074902 1974/01/02 136.0 R 074902 1974/01/03 130.0 R 074902 1974/01/04 125.0 R 074902 1974/01/05 119.0 R 074902 1974/01/06 113.0 R 074902 1974/01/07 110.0 R 074902 1974/01/08 105.0 R 074902 1974/01/09 102.0 R 074902 1974/01/10 99.10 R 074902 1974/01/11 95.70 R 074902 1974/01/12 92.90 R 074902 1974/01/13 90.00 R 074902 1974/01/14 87.80 R 074902 1974/01/15 85.00 R 074902 1974/01/16 83.50 R 074902 1974/01/17 82.10 R 074902 1974/01/18 79.30 R 074902 1974/01/19 77.30 R 074902 1974/01/20 74.80 R 074902 1974/01/21 72.20 R 074902 1974/01/22 71.40 R 074902 1974/01/23 69.40 R 074902 1974/01/24 68.00 R 074902 1974/01/25 66.00 R 074902 1974/01/26 65.10 R 074902 1974/01/27 63.10 R 074902 1974/01/28 62.30 R 074902 1974/01/29 59.70 R 074902 1974/01/30 58.60 R 074902 1974/01/31 56.40 R 074902 1974/02/01 54.70 R 074902 1974/02/02 53.80 R 074902 1974/02/03 52.40 R 074902 1974/02/04 51.30 R 074902 1974/02/05 50.10 R 074902 1974/02/06 49.60 R 074902 1974/02/07 48.10 R 074902 1974/02/08 46.70 R 074902 1974/02/09 45.90 R 074902 1974/02/10 44.70 R 074902 1974/02/11 43.90 R 074902 1974/02/12 43.00 R 074902 1974/02/13 42.50 R 074902 1974/02/14 41.10 R 074902 1974/02/15 40.50 R 074902 1974/02/16 39.60 R 074902 1974/02/17 39.40 R 074902 1974/02/18 38.80 R 074902 1974/02/19 38.20 R 074902 1974/02/20 37.40 R 074902 1974/02/21 36.80 R 074902 1974/02/22 36.20 J 074902 1974/02/23 36.00 R 074902 1974/02/24 35.70 R 074902 1974/02/25 35.40 R 074902 1974/02/26 35.40 R 074902 1974/02/27 35.40 R 074902 1974/02/28 35.40 R 074902 1974/03/01 35.40 R 074902 1974/03/02 35.40 R 074902 1974/03/03 35.10 R 074902 1974/03/04 35.10 R 074902 1974/03/05 34.80 R 074902 1974/03/06 35.10 R 074902 1974/03/07 35.10 R 074902 1974/03/08 35.40 R 074902 1974/03/09 35.70 R 074902 1974/03/10 35.70 R 074902 1974/03/11 35.70 R 074902 1974/03/12 35.70 R 074902 1974/03/13 36.00 R 074902 1974/03/14 36.20 R 074902 1974/03/15 36.20 R 074902 1974/03/16 36.50 R 074902 1974/03/17 36.50 R 074902 1974/03/18 36.80 R 074902 1974/03/19 36.80 R 074902 1974/03/20 36.80 R 074902 1974/03/21 37.10 R 074902 1974/03/22 37.40 R 074902 1974/03/23 37.10 R 074902 1974/03/24 38.80 R 074902 1974/03/25 42.50 R 074902 1974/03/26 48.40 R 074902 1974/03/27 48.70 R 074902 1974/03/28 48.10 R 074902 1974/03/29 47.30 R 074902 1974/03/30 47.60 J 074902 1974/03/31 47.60 R 074902 1974/04/01 47.30 R 074902 1974/04/02 47.60 R 074902 1974/04/03 46.70 R 074902 1974/04/04 46.70 R 074902 1974/04/05 46.70 R 074902 1974/04/06 46.40 R 074902 1974/04/07 46.40 R 074902 1974/04/08 46.40 R 074902 1974/04/09 46.40 R 074902 1974/04/10 46.40 R 074902 1974/04/11 46.40 R 074902 1974/04/12 46.40 R 074902 1974/04/13 46.20 R 074902 1974/04/14 46.20 R 074902 1974/04/15 46.20 R 074902 1974/04/16 46.20 R 074902 1974/04/17 45.90 R 074902 1974/04/18 45.90 R 074902 1974/04/19 45.90 R 074902 1974/04/20 46.20 R 074902 1974/04/21 46.20 R 074902 1974/04/22 46.20 R 074902 1974/04/23 46.20 R 074902 1974/04/24 46.40 R 074902 1974/04/25 46.70 R 074902 1974/04/26 47.00 R 074902 1974/04/27 47.30 R 074902 1974/04/28 47.60 R 074902 1974/04/29 48.10 R 074902 1974/04/30 48.40 R 074902 1974/05/01 48.70 R 074902 1974/05/02 49.60 R 074902 1974/05/03 50.40 R 074902 1974/05/04 50.40 R 074902 1974/05/05 51.00 R 074902 1974/05/06 52.40 R 074902 1974/05/07 55.20 R 074902 1974/05/08 59.50 R 074902 1974/05/09 62.60 R 074902 1974/05/10 65.70 R 074902 1974/05/11 69.40 R 074902 1974/05/12 74.80 R 074902 1974/05/13 93.40 R 074902 1974/05/14 119.0 R 074902 1974/05/15 153.0 R 074902 1974/05/16 187.0 R 074902 1974/05/17 244.0 R 074902 1974/05/18 286.0 R 074902 1974/05/19 340.0 R 074902 1974/05/20 419.0 R 074902 1974/05/21 481.0 R 074902 1974/05/22 566.0 R 074902 1974/05/23 651.0 R 074902 1974/05/24 793.0 R 074902 1974/05/25 864.0 MC 074902 1974/05/26 957.0 MC 074902 1974/05/27 1050 MC 074902 1974/05/28 1110 MC 074902 1974/05/29 1160 MC 074902 1974/05/30 1170 MC 074902 1974/05/31 1160 MC 074902 1974/06/01 1130 MC 074902 1974/06/02 1150 MC 074902 1974/06/03 1220 MC 074902 1974/06/04 1350 MC 074902 1974/06/05 1460 MC 074902 1974/06/06 1520 J 074902 1974/06/07 1460 MC 074902 1974/06/08 1340 MC 074902 1974/06/09 1260 MC 074902 1974/06/10 1210 MC 074902 1974/06/11 1110 MC 074902 1974/06/12 1020 MC 074902 1974/06/13 957.0 MC 074902 1974/06/14 900.0 MC 074902 1974/06/15 838.0 MC 074902 1974/06/16 765.0 MC 074902 1974/06/17 699.0 MC 074902 1974/06/18 637.0 MC 074902 1974/06/19 600.0 MC 074902 1974/06/20 572.0 MC 074902 1974/06/21 549.0 MC 074902 1974/06/22 530.0 MC 074902 1974/06/23 541.0 MC 074902 1974/06/24 561.0 MC 074902 1974/06/25 555.0 MC 074902 1974/06/26 530.0 MC 074902 1974/06/27 498.0 MC 074902 1974/06/28 467.0 MC 074902 1974/06/29 439.0 MC 074902 1974/06/30 405.0 MC 074902 1974/07/01 374.0 MC 074902 1974/07/02 360.0 MC 074902 1974/07/03 357.0 MC 074902 1974/07/04 360.0 MC 074902 1974/07/05 348.0 MC 074902 1974/07/06 323.0 MC 074902 1974/07/07 294.0 MC 074902 1974/07/08 274.0 MC 074902 1974/07/09 254.0 MC 074902 1974/07/10 281.0 MC 074902 1974/07/11 459.0 MC 074902 1974/07/12 473.0 MC 074902 1974/07/13 419.0 MC 074902 1974/07/14 371.0 MC 074902 1974/07/15 348.0 MC 074902 1974/07/16 416.0 MC 074902 1974/07/17 507.0 MC 074902 1974/07/18 464.0 MC 074902 1974/07/19 408.0 MC 074902 1974/07/20 402.0 MC 074902 1974/07/21 436.0 MC 074902 1974/07/22 411.0 MC 074902 1974/07/23 365.0 MC 074902 1974/07/24 326.0 MC 074902 1974/07/25 303.0 MC 074902 1974/07/26 289.0 MC 074902 1974/07/27 266.0 MC 074902 1974/07/28 243.0 MC 074902 1974/07/29 224.0 MC 074902 1974/07/30 208.0 MC 074902 1974/07/31 197.0 MC 074902 1974/08/01 190.0 MC 074902 1974/08/02 189.0 MC 074902 1974/08/03 188.0 MC 074902 1974/08/04 182.0 MC 074902 1974/08/05 177.0 MC 074902 1974/08/06 182.0 MC 074902 1974/08/07 201.0 MC 074902 1974/08/08 208.0 MC 074902 1974/08/09 198.0 MC 074902 1974/08/10 187.0 MC 074902 1974/08/11 177.0 MC 074902 1974/08/12 168.0 MC 074902 1974/08/13 159.0 MC 074902 1974/08/14 153.0 MC 074902 1974/08/15 152.0 MC 074902 1974/08/16 159.0 MC 074902 1974/08/17 185.0 MC 074902 1974/08/18 202.0 MC 074902 1974/08/19 209.0 MC 074902 1974/08/20 215.0 MC 074902 1974/08/21 206.0 MC 074902 1974/08/22 196.0 MC 074902 1974/08/23 189.0 J 074902 1974/08/24 183.0 MC 074902 1974/08/25 189.0 MC 074902 1974/08/26 203.0 MC 074902 1974/08/27 204.0 MC 074902 1974/08/28 206.0 MC 074902 1974/08/29 214.0 MC 074902 1974/08/30 208.0 MC 074902 1974/08/31 196.0 MC 074902 1974/09/01 189.0 MC 074902 1974/09/02 188.0 MC 074902 1974/09/03 187.0 MC 074902 1974/09/04 182.0 MC 074902 1974/09/05 174.0 MC 074902 1974/09/06 167.0 MC 074902 1974/09/07 161.0 MC 074902 1974/09/08 155.0 MC 074902 1974/09/09 151.0 MC 074902 1974/09/10 149.0 MC 074902 1974/09/11 146.0 MC 074902 1974/09/12 143.0 MC 074902 1974/09/13 139.0 MC 074902 1974/09/14 138.0 MC 074902 1974/09/15 139.0 MC 074902 1974/09/16 140.0 MC 074902 1974/09/17 139.0 MC 074902 1974/09/18 140.0 MC 074902 1974/09/19 140.0 MC 074902 1974/09/20 139.0 MC 074902 1974/09/21 140.0 MC 074902 1974/09/22 146.0 MC 074902 1974/09/23 158.0 MC 074902 1974/09/24 171.0 MC 074902 1974/09/25 176.0 MC 074902 1974/09/26 175.0 MC 074902 1974/09/27 172.0 MC 074902 1974/09/28 168.0 MC 074902 1974/09/29 165.0 MC 074902 1974/09/30 172.0 MC 074902 1974/10/01 223.0 MC 074902 1974/10/02 236.0 MC 074902 1974/10/03 217.0 MC 074902 1974/10/04 202.0 MC 074902 1974/10/05 224.0 MC 074902 1974/10/06 357.0 MC 074902 1974/10/07 425.0 MC 074902 1974/10/08 416.0 MC 074902 1974/10/09 405.0 MC 074902 1974/10/10 394.0 MC 074902 1974/10/11 377.0 MC 074902 1974/10/12 351.0 MC 074902 1974/10/13 334.0 MC 074902 1974/10/14 311.0 MC 074902 1974/10/15 297.0 MC 074902 1974/10/16 292.0 MC 074902 1974/10/17 297.0 MC 074902 1974/10/18 289.0 MC 074902 1974/10/19 272.0 MC 074902 1974/10/20 260.0 MC 074902 1974/10/21 230.0 MC 074902 1974/10/22 214.0 MC 074902 1974/10/23 189.0 MC 074902 1974/10/24 205.0 MC 074902 1974/10/25 211.0 MC 074902 1974/10/26 206.0 MC 074902 1974/10/27 212.0 MC 074902 1974/10/28 215.0 MC 074902 1974/10/29 206.0 MC 074902 1974/10/30 195.0 MC 074902 1974/10/31 184.0 MC 074902 1974/11/01 184.0 MC 074902 1974/11/02 199.0 MC 074902 1974/11/03 206.0 MC 074902 1974/11/04 194.0 MC 074902 1974/11/05 183.0 MC 074902 1974/11/06 183.0 MC 074902 1974/11/07 185.0 MC 074902 1974/11/08 185.0 MC 074902 1974/11/09 182.0 MC 074902 1974/11/10 178.0 MC 074902 1974/11/11 170.0 MC 074902 1974/11/12 170.0 MC 074902 1974/11/13 164.0 MC 074902 1974/11/14 166.0 MC 074902 1974/11/15 172.0 MC 074902 1974/11/16 190.0 MC 074902 1974/11/17 210.0 MC 074902 1974/11/18 197.0 MC 074902 1974/11/19 185.0 MC 074902 1974/11/20 179.0 MC 074902 1974/11/21 164.0 MC 074902 1974/11/22 146.0 MC 074902 1974/11/23 143.0 MC 074902 1974/11/24 146.0 MC 074902 1974/11/25 149.0 MC 074902 1974/11/26 149.0 MC 074902 1974/11/27 150.0 MC 074902 1974/11/28 150.0 MC 074902 1974/11/29 151.0 MC 074902 1974/11/30 155.0 MC 074902 1974/12/01 161.0 MC 074902 1974/12/02 166.0 MC 074902 1974/12/03 172.0 MC 074902 1974/12/04 173.0 MC 074902 1974/12/05 171.0 MC 074902 1974/12/06 179.0 MC 074902 1974/12/07 189.0 MC 074902 1974/12/08 193.0 MC 074902 1974/12/09 227.0 MC 074902 1974/12/10 250.0 MC 074902 1974/12/11 300.0 MC 074902 1974/12/12 311.0 MC 074902 1974/12/13 303.0 MC 074902 1974/12/14 297.0 MC 074902 1974/12/15 269.0 R 074902 1974/12/16 249.0 R 074902 1974/12/17 232.0 R 074902 1974/12/18 218.0 R 074902 1974/12/19 204.0 R 074902 1974/12/20 193.0 R 074902 1974/12/21 178.0 R 074902 1974/12/22 170.0 R 074902 1974/12/23 161.0 R 074902 1974/12/24 154.0 R 074902 1974/12/25 144.0 R 074902 1974/12/26 139.0 R 074902 1974/12/27 133.0 R 074902 1974/12/28 127.0 R 074902 1974/12/29 122.0 R 074902 1974/12/30 116.0 R 074902 1974/12/31 112.0 R 074902 1975/01/01 108.0 R 074902 1975/01/02 104.0 R 074902 1975/01/03 100.0 R 074902 1975/01/04 96.80 R 074902 1975/01/05 93.40 R 074902 1975/01/06 90.60 R 074902 1975/01/07 87.80 R 074902 1975/01/08 85.00 R 074902 1975/01/09 82.10 R 074902 1975/01/10 79.90 R 074902 1975/01/11 77.90 R 074902 1975/01/12 75.90 R 074902 1975/01/13 73.60 R 074902 1975/01/14 71.40 J 074902 1975/01/15 71.10 R 074902 1975/01/16 70.20 R 074902 1975/01/17 68.80 R 074902 1975/01/18 67.70 R 074902 1975/01/19 66.50 R 074902 1975/01/20 65.70 R 074902 1975/01/21 64.80 R 074902 1975/01/22 63.70 R 074902 1975/01/23 63.10 R 074902 1975/01/24 62.60 R 074902 1975/01/25 61.70 R 074902 1975/01/26 60.90 R 074902 1975/01/27 60.30 R 074902 1975/01/28 59.50 R 074902 1975/01/29 58.90 R 074902 1975/01/30 58.00 R 074902 1975/01/31 57.50 R 074902 1975/02/01 56.40 R 074902 1975/02/02 56.10 R 074902 1975/02/03 55.20 R 074902 1975/02/04 54.90 R 074902 1975/02/05 54.40 R 074902 1975/02/06 54.10 R 074902 1975/02/07 53.50 R 074902 1975/02/08 53.20 R 074902 1975/02/09 53.00 R 074902 1975/02/10 52.70 R 074902 1975/02/11 52.40 R 074902 1975/02/12 52.10 R 074902 1975/02/13 51.80 R 074902 1975/02/14 51.50 R 074902 1975/02/15 51.00 R 074902 1975/02/16 50.70 R 074902 1975/02/17 50.40 R 074902 1975/02/18 50.10 R 074902 1975/02/19 50.10 R 074902 1975/02/20 49.80 R 074902 1975/02/21 49.60 R 074902 1975/02/22 49.30 R 074902 1975/02/23 49.00 R 074902 1975/02/24 48.70 J 074902 1975/02/25 48.40 R 074902 1975/02/26 48.40 R 074902 1975/02/27 48.40 R 074902 1975/02/28 48.10 R 074902 1975/03/01 48.10 R 074902 1975/03/02 47.90 R 074902 1975/03/03 47.90 R 074902 1975/03/04 47.90 R 074902 1975/03/05 47.60 R 074902 1975/03/06 47.60 R 074902 1975/03/07 47.60 R 074902 1975/03/08 47.60 R 074902 1975/03/09 47.60 R 074902 1975/03/10 47.60 R 074902 1975/03/11 47.60 R 074902 1975/03/12 47.60 R 074902 1975/03/13 47.60 R 074902 1975/03/14 47.60 R 074902 1975/03/15 47.60 R 074902 1975/03/16 47.90 R 074902 1975/03/17 47.90 R 074902 1975/03/18 48.10 R 074902 1975/03/19 48.10 R 074902 1975/03/20 48.70 R 074902 1975/03/21 56.60 R 074902 1975/03/22 65.10 R 074902 1975/03/23 74.50 R 074902 1975/03/24 83.50 R 074902 1975/03/25 88.30 J 074902 1975/03/26 88.60 R 074902 1975/03/27 88.60 R 074902 1975/03/28 88.10 R 074902 1975/03/29 86.90 R 074902 1975/03/30 85.50 R 074902 1975/03/31 83.50 R 074902 1975/04/01 79.60 R 074902 1975/04/02 78.70 R 074902 1975/04/03 76.50 R 074902 1975/04/04 73.60 R 074902 1975/04/05 72.20 R 074902 1975/04/06 71.10 R 074902 1975/04/07 70.80 R 074902 1975/04/08 70.80 R 074902 1975/04/09 70.20 R 074902 1975/04/10 70.20 R 074902 1975/04/11 69.90 R 074902 1975/04/12 69.40 R 074902 1975/04/13 68.50 R 074902 1975/04/14 67.40 R 074902 1975/04/15 65.70 R 074902 1975/04/16 64.00 R 074902 1975/04/17 62.90 R 074902 1975/04/18 61.40 R 074902 1975/04/19 60.60 R 074902 1975/04/20 60.00 R 074902 1975/04/21 59.50 R 074902 1975/04/22 59.50 R 074902 1975/04/23 58.90 R 074902 1975/04/24 57.80 R 074902 1975/04/25 56.90 R 074902 1975/04/26 56.60 R 074902 1975/04/27 56.60 R 074902 1975/04/28 56.60 R 074902 1975/04/29 56.60 R 074902 1975/04/30 59.50 R 074902 1975/05/01 68.00 R 074902 1975/05/02 72.20 R 074902 1975/05/03 77.00 R 074902 1975/05/04 78.70 R 074902 1975/05/05 80.70 R 074902 1975/05/06 102.0 R 074902 1975/05/07 147.0 R 074902 1975/05/08 195.0 R 074902 1975/05/09 218.0 R 074902 1975/05/10 249.0 R 074902 1975/05/11 294.0 MC 074902 1975/05/12 379.0 MC 074902 1975/05/13 470.0 MC 074902 1975/05/14 561.0 MC 074902 1975/05/15 623.0 MC 074902 1975/05/16 685.0 MC 074902 1975/05/17 748.0 MC 074902 1975/05/18 753.0 MC 074902 1975/05/19 691.0 MC 074902 1975/05/20 660.0 MC 074902 1975/05/21 691.0 MC 074902 1975/05/22 779.0 MC 074902 1975/05/23 895.0 MC 074902 1975/05/24 1010 MC 074902 1975/05/25 1040 MC 074902 1975/05/26 1030 MC 074902 1975/05/27 1020 MC 074902 1975/05/28 1010 MC 074902 1975/05/29 997.0 MC 074902 1975/05/30 1020 MC 074902 1975/05/31 1040 J 074902 1975/06/01 1080 MC 074902 1975/06/02 1140 MC 074902 1975/06/03 1220 MC 074902 1975/06/04 1290 MC 074902 1975/06/05 1230 MC 074902 1975/06/06 1130 MC 074902 1975/06/07 1040 MC 074902 1975/06/08 963.0 MC 074902 1975/06/09 886.0 MC 074902 1975/06/10 810.0 MC 074902 1975/06/11 748.0 MC 074902 1975/06/12 694.0 MC 074902 1975/06/13 648.0 MC 074902 1975/06/14 606.0 MC 074902 1975/06/15 575.0 MC 074902 1975/06/16 549.0 MC 074902 1975/06/17 538.0 MC 074902 1975/06/18 569.0 MC 074902 1975/06/19 648.0 MC 074902 1975/06/20 793.0 MC 074902 1975/06/21 790.0 MC 074902 1975/06/22 705.0 MC 074902 1975/06/23 629.0 MC 074902 1975/06/24 578.0 MC 074902 1975/06/25 558.0 MC 074902 1975/06/26 527.0 MC 074902 1975/06/27 490.0 MC 074902 1975/06/28 459.0 MC 074902 1975/06/29 430.0 MC 074902 1975/06/30 413.0 MC 074902 1975/07/01 396.0 MC 074902 1975/07/02 374.0 MC 074902 1975/07/03 360.0 MC 074902 1975/07/04 382.0 MC 074902 1975/07/05 411.0 MC 074902 1975/07/06 408.0 MC 074902 1975/07/07 388.0 MC 074902 1975/07/08 360.0 MC 074902 1975/07/09 331.0 MC 074902 1975/07/10 309.0 MC 074902 1975/07/11 292.0 MC 074902 1975/07/12 276.0 MC 074902 1975/07/13 255.0 MC 074902 1975/07/14 235.0 MC 074902 1975/07/15 223.0 MC 074902 1975/07/16 222.0 MC 074902 1975/07/17 231.0 MC 074902 1975/07/18 232.0 MC 074902 1975/07/19 216.0 MC 074902 1975/07/20 202.0 MC 074902 1975/07/21 196.0 MC 074902 1975/07/22 203.0 MC 074902 1975/07/23 239.0 MC 074902 1975/07/24 246.0 MC 074902 1975/07/25 231.0 MC 074902 1975/07/26 280.0 MC 074902 1975/07/27 314.0 MC 074902 1975/07/28 283.0 MC 074902 1975/07/29 283.0 MC 074902 1975/07/30 334.0 MC 074902 1975/07/31 430.0 MC 074902 1975/08/01 484.0 MC 074902 1975/08/02 470.0 MC 074902 1975/08/03 425.0 MC 074902 1975/08/04 377.0 MC 074902 1975/08/05 337.0 MC 074902 1975/08/06 306.0 MC 074902 1975/08/07 278.0 MC 074902 1975/08/08 251.0 MC 074902 1975/08/09 232.0 MC 074902 1975/08/10 216.0 MC 074902 1975/08/11 205.0 MC 074902 1975/08/12 199.0 MC 074902 1975/08/13 208.0 MC 074902 1975/08/14 229.0 MC 074902 1975/08/15 233.0 MC 074902 1975/08/16 221.0 MC 074902 1975/08/17 210.0 MC 074902 1975/08/18 199.0 MC 074902 1975/08/19 206.0 MC 074902 1975/08/20 251.0 MC 074902 1975/08/21 256.0 MC 074902 1975/08/22 241.0 MC 074902 1975/08/23 225.0 MC 074902 1975/08/24 210.0 MC 074902 1975/08/25 198.0 MC 074902 1975/08/26 188.0 MC 074902 1975/08/27 185.0 MC 074902 1975/08/28 185.0 MC 074902 1975/08/29 185.0 MC 074902 1975/08/30 181.0 MC 074902 1975/08/31 175.0 MC 074902 1975/09/01 169.0 MC 074902 1975/09/02 165.0 MC 074902 1975/09/03 160.0 MC 074902 1975/09/04 157.0 MC 074902 1975/09/05 158.0 MC 074902 1975/09/06 166.0 MC 074902 1975/09/07 176.0 MC 074902 1975/09/08 189.0 MC 074902 1975/09/09 201.0 MC 074902 1975/09/10 209.0 MC 074902 1975/09/11 238.0 MC 074902 1975/09/12 245.0 MC 074902 1975/09/13 306.0 MC 074902 1975/09/14 430.0 MC 074902 1975/09/15 433.0 MC 074902 1975/09/16 388.0 MC 074902 1975/09/17 348.0 MC 074902 1975/09/18 317.0 MC 074902 1975/09/19 286.0 MC 074902 1975/09/20 263.0 MC 074902 1975/09/21 251.0 MC 074902 1975/09/22 263.0 MC 074902 1975/09/23 306.0 MC 074902 1975/09/24 317.0 MC 074902 1975/09/25 328.0 MC 074902 1975/09/26 323.0 MC 074902 1975/09/27 306.0 MC 074902 1975/09/28 289.0 MC 074902 1975/09/29 294.0 MC 074902 1975/09/30 317.0 MC 074902 1975/10/01 309.0 MC 074902 1975/10/02 306.0 MC 074902 1975/10/03 294.0 MC 074902 1975/10/04 283.0 MC 074902 1975/10/05 270.0 MC 074902 1975/10/06 255.0 MC 074902 1975/10/07 243.0 MC 074902 1975/10/08 230.0 MC 074902 1975/10/09 215.0 MC 074902 1975/10/10 203.0 MC 074902 1975/10/11 193.0 MC 074902 1975/10/12 187.0 MC 074902 1975/10/13 185.0 MC 074902 1975/10/14 182.0 MC 074902 1975/10/15 182.0 MC 074902 1975/10/16 182.0 MC 074902 1975/10/17 182.0 MC 074902 1975/10/18 180.0 MC 074902 1975/10/19 177.0 MC 074902 1975/10/20 174.0 MC 074902 1975/10/21 172.0 MC 074902 1975/10/22 172.0 MC 074902 1975/10/23 172.0 MC 074902 1975/10/24 172.0 MC 074902 1975/10/25 172.0 MC 074902 1975/10/26 173.0 MC 074902 1975/10/27 177.0 MC 074902 1975/10/28 182.0 MC 074902 1975/10/29 183.0 MC 074902 1975/10/30 183.0 MC 074902 1975/10/31 179.0 MC 074902 1975/11/01 165.0 MC 074902 1975/11/02 161.0 MC 074902 1975/11/03 163.0 MC 074902 1975/11/04 163.0 MC 074902 1975/11/05 165.0 MC 074902 1975/11/06 146.0 MC 074902 1975/11/07 107.0 MC 074902 1975/11/08 124.0 MC 074902 1975/11/09 154.0 MC 074902 1975/11/10 172.0 MC 074902 1975/11/11 167.0 MC 074902 1975/11/12 154.0 MC 074902 1975/11/13 154.0 MC 074902 1975/11/14 159.0 MC 074902 1975/11/15 175.0 MC 074902 1975/11/16 205.0 MC 074902 1975/11/17 210.0 MC 074902 1975/11/18 202.0 MC 074902 1975/11/19 196.0 MC 074902 1975/11/20 172.0 MC 074902 1975/11/21 127.0 MC 074902 1975/11/22 127.0 MC 074902 1975/11/23 135.0 MC 074902 1975/11/24 130.0 MC 074902 1975/11/25 131.0 MC 074902 1975/11/26 134.0 MC 074902 1975/11/27 135.0 MC 074902 1975/11/28 144.0 MC 074902 1975/11/29 141.0 MC 074902 1975/11/30 146.0 MC 074902 1975/12/01 161.0 MC 074902 1975/12/02 176.0 MC 074902 1975/12/03 180.0 MC 074902 1975/12/04 188.0 MC 074902 1975/12/05 194.0 MC 074902 1975/12/06 202.0 MC 074902 1975/12/07 202.0 MC 074902 1975/12/08 195.0 R 074902 1975/12/09 190.0 R 074902 1975/12/10 185.0 R 074902 1975/12/11 182.0 R 074902 1975/12/12 178.0 R 074902 1975/12/13 173.0 R 074902 1975/12/14 170.0 R 074902 1975/12/15 167.0 R 074902 1975/12/16 164.0 R 074902 1975/12/17 161.0 R 074902 1975/12/18 157.0 R 074902 1975/12/19 154.0 R 074902 1975/12/20 151.0 R 074902 1975/12/21 149.0 R 074902 1975/12/22 146.0 R 074902 1975/12/23 142.0 R 074902 1975/12/24 140.0 R 074902 1975/12/25 138.0 R 074902 1975/12/26 135.0 R 074902 1975/12/27 133.0 R 074902 1975/12/28 130.0 R 074902 1975/12/29 128.0 R 074902 1975/12/30 126.0 R 074902 1975/12/31 124.0 R 074902 1976/01/01 122.0 R 074902 1976/01/02 119.0 R 074902 1976/01/03 118.0 R 074902 1976/01/04 116.0 R 074902 1976/01/05 113.0 R 074902 1976/01/06 112.0 R 074902 1976/01/07 110.0 R 074902 1976/01/08 108.0 R 074902 1976/01/09 107.0 R 074902 1976/01/10 105.0 R 074902 1976/01/11 103.0 R 074902 1976/01/12 102.0 R 074902 1976/01/13 100.0 R 074902 1976/01/14 99.10 R 074902 1976/01/15 97.40 R 074902 1976/01/16 96.30 R 074902 1976/01/17 94.30 R 074902 1976/01/18 93.40 R 074902 1976/01/19 92.00 R 074902 1976/01/20 90.60 R 074902 1976/01/21 89.50 R 074902 1976/01/22 87.80 R 074902 1976/01/23 87.50 R 074902 1976/01/24 85.80 R 074902 1976/01/25 85.00 R 074902 1976/01/26 84.40 R 074902 1976/01/27 82.40 R 074902 1976/01/28 82.10 R 074902 1976/01/29 81.30 R 074902 1976/01/30 80.40 R 074902 1976/01/31 79.90 R 074902 1976/02/01 80.70 R 074902 1976/02/02 83.00 R 074902 1976/02/03 87.20 R 074902 1976/02/04 93.40 R 074902 1976/02/05 101.0 R 074902 1976/02/06 103.0 R 074902 1976/02/07 101.0 R 074902 1976/02/08 97.10 R 074902 1976/02/09 94.30 R 074902 1976/02/10 91.50 R 074902 1976/02/11 89.20 R 074902 1976/02/12 86.90 R 074902 1976/02/13 85.00 R 074902 1976/02/14 82.70 R 074902 1976/02/15 80.70 R 074902 1976/02/16 79.30 R 074902 1976/02/17 77.30 R 074902 1976/02/18 75.90 R 074902 1976/02/19 74.20 R 074902 1976/02/20 72.50 R 074902 1976/02/21 71.10 R 074902 1976/02/22 69.90 R 074902 1976/02/23 68.80 R 074902 1976/02/24 67.40 R 074902 1976/02/25 66.30 R 074902 1976/02/26 65.10 R 074902 1976/02/27 64.30 R 074902 1976/02/28 63.10 R 074902 1976/02/29 62.60 R 074902 1976/03/01 61.40 R 074902 1976/03/02 60.60 R 074902 1976/03/03 60.00 R 074902 1976/03/04 58.90 R 074902 1976/03/05 58.00 R 074902 1976/03/06 57.20 R 074902 1976/03/07 56.90 R 074902 1976/03/08 56.40 R 074902 1976/03/09 55.50 R 074902 1976/03/10 54.90 R 074902 1976/03/11 54.70 R 074902 1976/03/12 54.40 R 074902 1976/03/13 53.50 R 074902 1976/03/14 53.20 R 074902 1976/03/15 53.00 R 074902 1976/03/16 52.40 R 074902 1976/03/17 52.10 R 074902 1976/03/18 51.80 R 074902 1976/03/19 51.50 R 074902 1976/03/20 51.30 R 074902 1976/03/21 51.00 R 074902 1976/03/22 50.70 R 074902 1976/03/23 50.40 R 074902 1976/03/24 50.40 R 074902 1976/03/25 51.00 J 074902 1976/03/26 51.50 R 074902 1976/03/27 51.80 R 074902 1976/03/28 52.40 R 074902 1976/03/29 52.70 R 074902 1976/03/30 53.00 R 074902 1976/03/31 53.00 R 074902 1976/04/01 53.00 R 074902 1976/04/02 55.50 R 074902 1976/04/03 61.70 R 074902 1976/04/04 85.00 R 074902 1976/04/05 112.0 R 074902 1976/04/06 164.0 R 074902 1976/04/07 191.0 R 074902 1976/04/08 200.0 R 074902 1976/04/09 204.0 R 074902 1976/04/10 204.0 R 074902 1976/04/11 201.0 R 074902 1976/04/12 199.0 R 074902 1976/04/13 195.0 R 074902 1976/04/14 190.0 R 074902 1976/04/15 184.0 R 074902 1976/04/16 178.0 R 074902 1976/04/17 173.0 R 074902 1976/04/18 170.0 R 074902 1976/04/19 167.0 R 074902 1976/04/20 164.0 R 074902 1976/04/21 161.0 R 074902 1976/04/22 160.0 R 074902 1976/04/23 156.0 R 074902 1976/04/24 153.0 R 074902 1976/04/25 150.0 R 074902 1976/04/26 146.0 R 074902 1976/04/27 143.0 R 074902 1976/04/28 142.0 R 074902 1976/04/29 142.0 R 074902 1976/04/30 144.0 R 074902 1976/05/01 148.0 R 074902 1976/05/02 159.0 R 074902 1976/05/03 198.0 R 074902 1976/05/04 283.0 R 074902 1976/05/05 326.0 R 074902 1976/05/06 345.0 R 074902 1976/05/07 357.0 R 074902 1976/05/08 368.0 R 074902 1976/05/09 388.0 R 074902 1976/05/10 425.0 R 074902 1976/05/11 527.0 MC 074902 1976/05/12 742.0 MC 074902 1976/05/13 934.0 MC 074902 1976/05/14 1120 MC 074902 1976/05/15 1210 MC 074902 1976/05/16 1210 MC 074902 1976/05/17 1220 MC 074902 1976/05/18 1310 MC 074902 1976/05/19 1480 MC 074902 1976/05/20 1630 MC 074902 1976/05/21 1640 MC 074902 1976/05/22 1550 MC 074902 1976/05/23 1510 MC 074902 1976/05/24 1570 MC 074902 1976/05/25 1450 MC 074902 1976/05/26 1250 MC 074902 1976/05/27 1120 MC 074902 1976/05/28 1040 MC 074902 1976/05/29 963.0 MC 074902 1976/05/30 895.0 MC 074902 1976/05/31 864.0 MC 074902 1976/06/01 813.0 MC 074902 1976/06/02 804.0 MC 074902 1976/06/03 765.0 MC 074902 1976/06/04 697.0 MC 074902 1976/06/05 640.0 MC 074902 1976/06/06 595.0 MC 074902 1976/06/07 566.0 MC 074902 1976/06/08 564.0 MC 074902 1976/06/09 544.0 MC 074902 1976/06/10 518.0 MC 074902 1976/06/11 504.0 MC 074902 1976/06/12 476.0 MC 074902 1976/06/13 445.0 MC 074902 1976/06/14 408.0 MC 074902 1976/06/15 379.0 MC 074902 1976/06/16 365.0 MC 074902 1976/06/17 360.0 MC 074902 1976/06/18 348.0 MC 074902 1976/06/19 328.0 MC 074902 1976/06/20 311.0 MC 074902 1976/06/21 300.0 MC 074902 1976/06/22 292.0 MC 074902 1976/06/23 280.0 MC 074902 1976/06/24 264.0 MC 074902 1976/06/25 249.0 MC 074902 1976/06/26 234.0 MC 074902 1976/06/27 220.0 MC 074902 1976/06/28 211.0 MC 074902 1976/06/29 202.0 MC 074902 1976/06/30 192.0 MC 074902 1976/07/01 184.0 MC 074902 1976/07/02 176.0 MC 074902 1976/07/03 170.0 MC 074902 1976/07/04 165.0 MC 074902 1976/07/05 158.0 MC 074902 1976/07/06 151.0 MC 074902 1976/07/07 148.0 MC 074902 1976/07/08 144.0 MC 074902 1976/07/09 142.0 MC 074902 1976/07/10 145.0 MC 074902 1976/07/11 146.0 MC 074902 1976/07/12 142.0 MC 074902 1976/07/13 140.0 MC 074902 1976/07/14 135.0 MC 074902 1976/07/15 131.0 MC 074902 1976/07/16 128.0 MC 074902 1976/07/17 123.0 MC 074902 1976/07/18 122.0 MC 074902 1976/07/19 122.0 MC 074902 1976/07/20 122.0 MC 074902 1976/07/21 125.0 MC 074902 1976/07/22 125.0 MC 074902 1976/07/23 123.0 MC 074902 1976/07/24 120.0 MC 074902 1976/07/25 125.0 MC 074902 1976/07/26 141.0 MC 074902 1976/07/27 173.0 MC 074902 1976/07/28 191.0 MC 074902 1976/07/29 203.0 MC 074902 1976/07/30 260.0 MC 074902 1976/07/31 334.0 MC 074902 1976/08/01 340.0 MC 074902 1976/08/02 320.0 MC 074902 1976/08/03 294.0 MC 074902 1976/08/04 275.0 MC 074902 1976/08/05 256.0 MC 074902 1976/08/06 251.0 MC 074902 1976/08/07 251.0 MC 074902 1976/08/08 250.0 MC 074902 1976/08/09 241.0 MC 074902 1976/08/10 234.0 MC 074902 1976/08/11 230.0 MC 074902 1976/08/12 227.0 MC 074902 1976/08/13 226.0 MC 074902 1976/08/14 234.0 MC 074902 1976/08/15 249.0 MC 074902 1976/08/16 258.0 MC 074902 1976/08/17 280.0 MC 074902 1976/08/18 402.0 MC 074902 1976/08/19 566.0 MC 074902 1976/08/20 555.0 MC 074902 1976/08/21 498.0 MC 074902 1976/08/22 445.0 MC 074902 1976/08/23 402.0 MC 074902 1976/08/24 368.0 MC 074902 1976/08/25 337.0 MC 074902 1976/08/26 306.0 MC 074902 1976/08/27 283.0 MC 074902 1976/08/28 263.0 MC 074902 1976/08/29 246.0 MC 074902 1976/08/30 300.0 MC 074902 1976/08/31 889.0 MC 074902 1976/09/01 838.0 MC 074902 1976/09/02 714.0 MC 074902 1976/09/03 668.0 MC 074902 1976/09/04 592.0 MC 074902 1976/09/05 532.0 MC 074902 1976/09/06 564.0 MC 074902 1976/09/07 892.0 MC 074902 1976/09/08 1010 MC 074902 1976/09/09 909.0 MC 074902 1976/09/10 807.0 MC 074902 1976/09/11 716.0 MC 074902 1976/09/12 648.0 MC 074902 1976/09/13 626.0 MC 074902 1976/09/14 586.0 MC 074902 1976/09/15 549.0 MC 074902 1976/09/16 521.0 MC 074902 1976/09/17 493.0 MC 074902 1976/09/18 462.0 MC 074902 1976/09/19 447.0 MC 074902 1976/09/20 416.0 MC 074902 1976/09/21 396.0 MC 074902 1976/09/22 396.0 MC 074902 1976/09/23 411.0 MC 074902 1976/09/24 416.0 MC 074902 1976/09/25 411.0 MC 074902 1976/09/26 402.0 MC 074902 1976/09/27 391.0 MC 074902 1976/09/28 374.0 MC 074902 1976/09/29 362.0 MC 074902 1976/09/30 351.0 MC 074902 1976/10/01 345.0 MC 074902 1976/10/02 337.0 MC 074902 1976/10/03 320.0 MC 074902 1976/10/04 300.0 MC 074902 1976/10/05 286.0 MC 074902 1976/10/06 273.0 MC 074902 1976/10/07 261.0 MC 074902 1976/10/08 251.0 MC 074902 1976/10/09 232.0 MC 074902 1976/10/10 231.0 MC 074902 1976/10/11 231.0 MC 074902 1976/10/12 231.0 MC 074902 1976/10/13 229.0 MC 074902 1976/10/14 229.0 MC 074902 1976/10/15 257.0 MC 074902 1976/10/16 382.0 MC 074902 1976/10/17 470.0 MC 074902 1976/10/18 476.0 MC 074902 1976/10/19 453.0 MC 074902 1976/10/20 422.0 MC 074902 1976/10/21 394.0 MC 074902 1976/10/22 368.0 MC 074902 1976/10/23 357.0 MC 074902 1976/10/24 340.0 MC 074902 1976/10/25 317.0 MC 074902 1976/10/26 303.0 MC 074902 1976/10/27 286.0 MC 074902 1976/10/28 258.0 MC 074902 1976/10/29 253.0 MC 074902 1976/10/30 250.0 MC 074902 1976/10/31 254.0 MC 074902 1976/11/01 241.0 MC 074902 1976/11/02 202.0 MC 074902 1976/11/03 181.0 MC 074902 1976/11/04 191.0 MC 074902 1976/11/05 186.0 MC 074902 1976/11/06 187.0 MC 074902 1976/11/07 208.0 MC 074902 1976/11/08 215.0 MC 074902 1976/11/09 211.0 MC 074902 1976/11/10 206.0 MC 074902 1976/11/11 206.0 MC 074902 1976/11/12 208.0 MC 074902 1976/11/13 207.0 MC 074902 1976/11/14 194.0 MC 074902 1976/11/15 191.0 MC 074902 1976/11/16 195.0 MC 074902 1976/11/17 191.0 MC 074902 1976/11/18 187.0 MC 074902 1976/11/19 194.0 MC 074902 1976/11/20 205.0 MC 074902 1976/11/21 205.0 MC 074902 1976/11/22 197.0 MC 074902 1976/11/23 195.0 MC 074902 1976/11/24 191.0 MC 074902 1976/11/25 186.0 MC 074902 1976/11/26 183.0 MC 074902 1976/11/27 178.0 MC 074902 1976/11/28 168.0 MC 074902 1976/11/29 164.0 MC 074902 1976/11/30 166.0 MC 074902 1976/12/01 138.0 MC 074902 1976/12/02 138.0 MC 074902 1976/12/03 143.0 MC 074902 1976/12/04 145.0 MC 074902 1976/12/05 142.0 R 074902 1976/12/06 140.0 R 074902 1976/12/07 138.0 R 074902 1976/12/08 136.0 R 074902 1976/12/09 135.0 R 074902 1976/12/10 133.0 R 074902 1976/12/11 130.0 R 074902 1976/12/12 129.0 R 074902 1976/12/13 127.0 R 074902 1976/12/14 126.0 R 074902 1976/12/15 125.0 R 074902 1976/12/16 123.0 R 074902 1976/12/17 122.0 R 074902 1976/12/18 120.0 R 074902 1976/12/19 119.0 R 074902 1976/12/20 118.0 R 074902 1976/12/21 116.0 R 074902 1976/12/22 116.0 R 074902 1976/12/23 120.0 R 074902 1976/12/24 129.0 R 074902 1976/12/25 137.0 R 074902 1976/12/26 144.0 R 074902 1976/12/27 147.0 R 074902 1976/12/28 144.0 R 074902 1976/12/29 140.0 R 074902 1976/12/30 136.0 R 074902 1976/12/31 132.0 R 074902 1977/01/01 127.0 R 074902 1977/01/02 125.0 R 074902 1977/01/03 122.0 R 074902 1977/01/04 119.0 R 074902 1977/01/05 116.0 R 074902 1977/01/06 114.0 R 074902 1977/01/07 112.0 R 074902 1977/01/08 109.0 R 074902 1977/01/09 108.0 R 074902 1977/01/10 105.0 R 074902 1977/01/11 103.0 R 074902 1977/01/12 101.0 R 074902 1977/01/13 99.40 R 074902 1977/01/14 97.70 R 074902 1977/01/15 96.30 R 074902 1977/01/16 94.90 R 074902 1977/01/17 93.70 R 074902 1977/01/18 92.00 R 074902 1977/01/19 90.90 R 074902 1977/01/20 89.80 R 074902 1977/01/21 88.60 R 074902 1977/01/22 87.80 R 074902 1977/01/23 86.40 R 074902 1977/01/24 85.50 R 074902 1977/01/25 84.40 R 074902 1977/01/26 83.30 R 074902 1977/01/27 82.10 R 074902 1977/01/28 81.00 R 074902 1977/01/29 80.40 R 074902 1977/01/30 79.90 R 074902 1977/01/31 79.30 R 074902 1977/02/01 78.40 R 074902 1977/02/02 77.30 R 074902 1977/02/03 76.50 R 074902 1977/02/04 75.90 R 074902 1977/02/05 75.00 R 074902 1977/02/06 74.80 R 074902 1977/02/07 74.20 R 074902 1977/02/08 73.10 R 074902 1977/02/09 72.20 R 074902 1977/02/10 71.60 R 074902 1977/02/11 71.10 R 074902 1977/02/12 70.80 R 074902 1977/02/13 70.20 R 074902 1977/02/14 69.90 R 074902 1977/02/15 69.10 R 074902 1977/02/16 68.50 R 074902 1977/02/17 68.20 R 074902 1977/02/18 67.40 R 074902 1977/02/19 67.10 R 074902 1977/02/20 66.50 R 074902 1977/02/21 66.30 R 074902 1977/02/22 66.00 R 074902 1977/02/23 65.40 R 074902 1977/02/24 64.80 R 074902 1977/02/25 64.60 R 074902 1977/02/26 64.00 R 074902 1977/02/27 63.70 R 074902 1977/02/28 63.40 R 074902 1977/03/01 62.90 R 074902 1977/03/02 62.30 R 074902 1977/03/03 62.00 R 074902 1977/03/04 61.40 R 074902 1977/03/05 61.20 R 074902 1977/03/06 60.90 R 074902 1977/03/07 60.60 R 074902 1977/03/08 60.60 R 074902 1977/03/09 60.30 R 074902 1977/03/10 60.00 R 074902 1977/03/11 59.50 R 074902 1977/03/12 59.50 R 074902 1977/03/13 59.20 R 074902 1977/03/14 58.90 R 074902 1977/03/15 58.90 R 074902 1977/03/16 58.60 R 074902 1977/03/17 58.30 R 074902 1977/03/18 58.00 R 074902 1977/03/19 58.00 R 074902 1977/03/20 57.80 R 074902 1977/03/21 57.80 R 074902 1977/03/22 57.80 R 074902 1977/03/23 57.80 R 074902 1977/03/24 57.80 R 074902 1977/03/25 57.80 J 074902 1977/03/26 57.50 R 074902 1977/03/27 57.50 R 074902 1977/03/28 57.50 R 074902 1977/03/29 57.50 R 074902 1977/03/30 57.20 R 074902 1977/03/31 57.20 R 074902 1977/04/01 56.90 R 074902 1977/04/02 56.90 R 074902 1977/04/03 56.90 R 074902 1977/04/04 56.90 R 074902 1977/04/05 56.90 R 074902 1977/04/06 56.60 R 074902 1977/04/07 56.60 R 074902 1977/04/08 56.60 R 074902 1977/04/09 56.60 R 074902 1977/04/10 56.60 R 074902 1977/04/11 56.60 R 074902 1977/04/12 56.60 R 074902 1977/04/13 56.60 R 074902 1977/04/14 56.60 R 074902 1977/04/15 56.60 R 074902 1977/04/16 56.60 R 074902 1977/04/17 56.60 R 074902 1977/04/18 56.60 R 074902 1977/04/19 57.50 R 074902 1977/04/20 59.50 R 074902 1977/04/21 62.30 R 074902 1977/04/22 65.10 R 074902 1977/04/23 70.80 R 074902 1977/04/24 83.50 R 074902 1977/04/25 108.0 R 074902 1977/04/26 126.0 R 074902 1977/04/27 136.0 R 074902 1977/04/28 156.0 R 074902 1977/04/29 163.0 R 074902 1977/04/30 162.0 R 074902 1977/05/01 161.0 R 074902 1977/05/02 161.0 R 074902 1977/05/03 162.0 R 074902 1977/05/04 164.0 R 074902 1977/05/05 167.0 R 074902 1977/05/06 173.0 R 074902 1977/05/07 187.0 R 074902 1977/05/08 249.0 R 074902 1977/05/09 357.0 MC 074902 1977/05/10 433.0 MC 074902 1977/05/11 515.0 MC 074902 1977/05/12 555.0 MC 074902 1977/05/13 612.0 MC 074902 1977/05/14 657.0 MC 074902 1977/05/15 685.0 MC 074902 1977/05/16 674.0 MC 074902 1977/05/17 665.0 MC 074902 1977/05/18 699.0 MC 074902 1977/05/19 719.0 MC 074902 1977/05/20 745.0 MC 074902 1977/05/21 782.0 MC 074902 1977/05/22 830.0 MC 074902 1977/05/23 1020 MC 074902 1977/05/24 1360 MC 074902 1977/05/25 1610 MC 074902 1977/05/26 1690 MC 074902 1977/05/27 1670 MC 074902 1977/05/28 1550 MC 074902 1977/05/29 1450 MC 074902 1977/05/30 1400 MC 074902 1977/05/31 1390 MC 074902 1977/06/01 1410 MC 074902 1977/06/02 1550 MC 074902 1977/06/03 1850 MC 074902 1977/06/04 2190 MC 074902 1977/06/05 2200 MC 074902 1977/06/06 2030 MC 074902 1977/06/07 1800 MC 074902 1977/06/08 1650 MC 074902 1977/06/09 1580 MC 074902 1977/06/10 1540 MC 074902 1977/06/11 1440 MC 074902 1977/06/12 1340 MC 074902 1977/06/13 1260 MC 074902 1977/06/14 1300 MC 074902 1977/06/15 1230 MC 074902 1977/06/16 1050 MC 074902 1977/06/17 994.0 MC 074902 1977/06/18 909.0 MC 074902 1977/06/19 818.0 MC 074902 1977/06/20 742.0 MC 074902 1977/06/21 671.0 MC 074902 1977/06/22 612.0 MC 074902 1977/06/23 564.0 MC 074902 1977/06/24 518.0 MC 074902 1977/06/25 479.0 MC 074902 1977/06/26 453.0 MC 074902 1977/06/27 430.0 MC 074902 1977/06/28 408.0 MC 074902 1977/06/29 382.0 MC 074902 1977/06/30 362.0 MC 074902 1977/07/01 348.0 MC 074902 1977/07/02 337.0 MC 074902 1977/07/03 320.0 MC 074902 1977/07/04 300.0 MC 074902 1977/07/05 281.0 MC 074902 1977/07/06 276.0 MC 074902 1977/07/07 272.0 MC 074902 1977/07/08 259.0 MC 074902 1977/07/09 247.0 MC 074902 1977/07/10 246.0 MC 074902 1977/07/11 249.0 MC 074902 1977/07/12 238.0 MC 074902 1977/07/13 226.0 MC 074902 1977/07/14 214.0 MC 074902 1977/07/15 207.0 MC 074902 1977/07/16 202.0 MC 074902 1977/07/17 193.0 MC 074902 1977/07/18 184.0 MC 074902 1977/07/19 176.0 MC 074902 1977/07/20 168.0 MC 074902 1977/07/21 163.0 MC 074902 1977/07/22 161.0 MC 074902 1977/07/23 161.0 MC 074902 1977/07/24 161.0 MC 074902 1977/07/25 161.0 MC 074902 1977/07/26 170.0 MC 074902 1977/07/27 199.0 MC 074902 1977/07/28 213.0 MC 074902 1977/07/29 208.0 MC 074902 1977/07/30 198.0 MC 074902 1977/07/31 194.0 MC 074902 1977/08/01 199.0 MC 074902 1977/08/02 205.0 MC 074902 1977/08/03 236.0 MC 074902 1977/08/04 286.0 MC 074902 1977/08/05 286.0 MC 074902 1977/08/06 286.0 MC 074902 1977/08/07 276.0 MC 074902 1977/08/08 270.0 MC 074902 1977/08/09 268.0 MC 074902 1977/08/10 306.0 MC 074902 1977/08/11 345.0 MC 074902 1977/08/12 323.0 MC 074902 1977/08/13 300.0 MC 074902 1977/08/14 282.0 MC 074902 1977/08/15 262.0 MC 074902 1977/08/16 242.0 MC 074902 1977/08/17 223.0 MC 074902 1977/08/18 213.0 MC 074902 1977/08/19 214.0 MC 074902 1977/08/20 221.0 MC 074902 1977/08/21 233.0 MC 074902 1977/08/22 238.0 MC 074902 1977/08/23 238.0 MC 074902 1977/08/24 238.0 MC 074902 1977/08/25 238.0 MC 074902 1977/08/26 238.0 MC 074902 1977/08/27 234.0 MC 074902 1977/08/28 234.0 MC 074902 1977/08/29 235.0 MC 074902 1977/08/30 236.0 MC 074902 1977/08/31 229.0 MC 074902 1977/09/01 222.0 MC 074902 1977/09/02 218.0 MC 074902 1977/09/03 216.0 MC 074902 1977/09/04 217.0 MC 074902 1977/09/05 223.0 MC 074902 1977/09/06 246.0 MC 074902 1977/09/07 300.0 MC 074902 1977/09/08 340.0 MC 074902 1977/09/09 345.0 MC 074902 1977/09/10 345.0 MC 074902 1977/09/11 348.0 MC 074902 1977/09/12 374.0 MC 074902 1977/09/13 442.0 MC 074902 1977/09/14 493.0 MC 074902 1977/09/15 493.0 MC 074902 1977/09/16 473.0 MC 074902 1977/09/17 447.0 MC 074902 1977/09/18 422.0 MC 074902 1977/09/19 402.0 MC 074902 1977/09/20 405.0 MC 074902 1977/09/21 416.0 MC 074902 1977/09/22 419.0 MC 074902 1977/09/23 411.0 MC 074902 1977/09/24 408.0 MC 074902 1977/09/25 405.0 MC 074902 1977/09/26 388.0 MC 074902 1977/09/27 374.0 MC 074902 1977/09/28 374.0 MC 074902 1977/09/29 408.0 MC 074902 1977/09/30 433.0 MC 074902 1977/10/01 427.0 MC 074902 1977/10/02 414.0 MC 074902 1977/10/03 405.0 MC 074902 1977/10/04 443.0 MC 074902 1977/10/05 646.0 MC 074902 1977/10/06 718.0 MC 074902 1977/10/07 685.0 MC 074902 1977/10/08 648.0 MC 074902 1977/10/09 571.0 MC 074902 1977/10/10 530.0 MC 074902 1977/10/11 547.0 MC 074902 1977/10/12 525.0 MC 074902 1977/10/13 492.0 MC 074902 1977/10/14 487.0 MC 074902 1977/10/15 466.0 MC 074902 1977/10/16 453.0 MC 074902 1977/10/17 463.0 MC 074902 1977/10/18 453.0 MC 074902 1977/10/19 433.0 MC 074902 1977/10/20 407.0 MC 074902 1977/10/21 384.0 MC 074902 1977/10/22 364.0 MC 074902 1977/10/23 346.0 MC 074902 1977/10/24 329.0 MC 074902 1977/10/25 313.0 MC 074902 1977/10/26 299.0 MC 074902 1977/10/27 304.0 MC 074902 1977/10/28 328.0 MC 074902 1977/10/29 339.0 MC 074902 1977/10/30 334.0 MC 074902 1977/10/31 319.0 MC 074902 1977/11/01 302.0 MC 074902 1977/11/02 284.0 MC 074902 1977/11/03 272.0 MC 074902 1977/11/04 264.0 MC 074902 1977/11/05 260.0 MC 074902 1977/11/06 255.0 MC 074902 1977/11/07 248.0 MC 074902 1977/11/08 233.0 MC 074902 1977/11/09 223.0 MC 074902 1977/11/10 223.0 MC 074902 1977/11/11 218.0 MC 074902 1977/11/12 220.0 MC 074902 1977/11/13 227.0 MC 074902 1977/11/14 223.0 MC 074902 1977/11/15 230.0 MC 074902 1977/11/16 251.0 MC 074902 1977/11/17 251.0 MC 074902 1977/11/18 267.0 MC 074902 1977/11/19 357.0 MC 074902 1977/11/20 380.0 MC 074902 1977/11/21 320.0 MC 074902 1977/11/22 265.0 MC 074902 1977/11/23 237.0 MC 074902 1977/11/24 216.0 MC 074902 1977/11/25 210.0 MC 074902 1977/11/26 193.0 MC 074902 1977/11/27 195.0 MC 074902 1977/11/28 209.0 MC 074902 1977/11/29 198.0 MC 074902 1977/11/30 195.0 MC 074902 1977/12/01 187.0 MC 074902 1977/12/02 184.0 R 074902 1977/12/03 178.0 R 074902 1977/12/04 174.0 R 074902 1977/12/05 170.0 R 074902 1977/12/06 165.0 R 074902 1977/12/07 163.0 R 074902 1977/12/08 158.0 R 074902 1977/12/09 154.0 R 074902 1977/12/10 153.0 R 074902 1977/12/11 149.0 R 074902 1977/12/12 146.0 R 074902 1977/12/13 144.0 R 074902 1977/12/14 142.0 R 074902 1977/12/15 138.0 R 074902 1977/12/16 135.0 R 074902 1977/12/17 134.0 R 074902 1977/12/18 132.0 R 074902 1977/12/19 128.0 R 074902 1977/12/20 127.0 R 074902 1977/12/21 125.0 R 074902 1977/12/22 124.0 R 074902 1977/12/23 123.0 R 074902 1977/12/24 120.0 R 074902 1977/12/25 117.0 R 074902 1977/12/26 117.0 R 074902 1977/12/27 121.0 R 074902 1977/12/28 147.0 R 074902 1977/12/29 165.0 R 074902 1977/12/30 176.0 R 074902 1977/12/31 181.0 R 074902 1978/01/01 180.0 R 074902 1978/01/02 176.0 R 074902 1978/01/03 172.0 R 074902 1978/01/04 165.0 R 074902 1978/01/05 161.0 R 074902 1978/01/06 157.0 R 074902 1978/01/07 153.0 R 074902 1978/01/08 149.0 R 074902 1978/01/09 146.0 R 074902 1978/01/10 145.0 R 074902 1978/01/11 155.0 R 074902 1978/01/12 184.0 R 074902 1978/01/13 212.0 R 074902 1978/01/14 228.0 R 074902 1978/01/15 229.0 R 074902 1978/01/16 223.0 R 074902 1978/01/17 212.0 R 074902 1978/01/18 200.0 R 074902 1978/01/19 190.0 R 074902 1978/01/20 181.0 R 074902 1978/01/21 172.0 R 074902 1978/01/22 164.0 R 074902 1978/01/23 156.0 R 074902 1978/01/24 151.0 R 074902 1978/01/25 144.0 R 074902 1978/01/26 138.0 R 074902 1978/01/27 133.0 R 074902 1978/01/28 127.0 R 074902 1978/01/29 123.0 R 074902 1978/01/30 120.0 R 074902 1978/01/31 115.0 R 074902 1978/02/01 113.0 R 074902 1978/02/02 109.0 R 074902 1978/02/03 106.0 R 074902 1978/02/04 104.0 R 074902 1978/02/05 102.0 R 074902 1978/02/06 100.0 R 074902 1978/02/07 97.00 R 074902 1978/02/08 95.00 R 074902 1978/02/09 93.00 R 074902 1978/02/10 91.00 R 074902 1978/02/11 90.00 R 074902 1978/02/12 88.50 R 074902 1978/02/13 87.00 R 074902 1978/02/14 86.00 R 074902 1978/02/15 84.50 R 074902 1978/02/16 83.50 R 074902 1978/02/17 82.50 R 074902 1978/02/18 81.00 R 074902 1978/02/19 80.00 R 074902 1978/02/20 79.00 R 074902 1978/02/21 78.50 R 074902 1978/02/22 77.00 R 074902 1978/02/23 76.50 R 074902 1978/02/24 76.00 R 074902 1978/02/25 75.00 R 074902 1978/02/26 74.80 R 074902 1978/02/27 74.00 R 074902 1978/02/28 73.00 R 074902 1978/03/01 72.00 R 074902 1978/03/02 71.50 R 074902 1978/03/03 71.00 R 074902 1978/03/04 70.50 R 074902 1978/03/05 70.00 R 074902 1978/03/06 69.80 R 074902 1978/03/07 69.00 R 074902 1978/03/08 68.90 R 074902 1978/03/09 68.50 R 074902 1978/03/10 68.00 R 074902 1978/03/11 67.90 R 074902 1978/03/12 67.50 R 074902 1978/03/13 67.00 R 074902 1978/03/14 66.80 R 074902 1978/03/15 66.50 R 074902 1978/03/16 66.20 R 074902 1978/03/17 66.00 R 074902 1978/03/18 65.80 R 074902 1978/03/19 65.50 R 074902 1978/03/20 65.20 R 074902 1978/03/21 65.00 R 074902 1978/03/22 64.80 R 074902 1978/03/23 64.50 R 074902 1978/03/24 64.50 J 074902 1978/03/25 64.00 R 074902 1978/03/26 63.90 R 074902 1978/03/27 63.80 R 074902 1978/03/28 63.60 R 074902 1978/03/29 63.50 R 074902 1978/03/30 63.20 R 074902 1978/03/31 63.00 R 074902 1978/04/01 62.80 R 074902 1978/04/02 62.70 R 074902 1978/04/03 62.60 R 074902 1978/04/04 62.50 R 074902 1978/04/05 62.20 R 074902 1978/04/06 62.00 R 074902 1978/04/07 62.00 R 074902 1978/04/08 61.90 R 074902 1978/04/09 61.80 R 074902 1978/04/10 61.50 R 074902 1978/04/11 61.50 R 074902 1978/04/12 61.20 R 074902 1978/04/13 61.10 R 074902 1978/04/14 61.00 R 074902 1978/04/15 61.00 R 074902 1978/04/16 60.90 R 074902 1978/04/17 60.80 R 074902 1978/04/18 60.50 R 074902 1978/04/19 60.40 R 074902 1978/04/20 60.30 R 074902 1978/04/21 60.20 R 074902 1978/04/22 60.20 R 074902 1978/04/23 60.10 R 074902 1978/04/24 60.10 R 074902 1978/04/25 60.10 R 074902 1978/04/26 60.10 R 074902 1978/04/27 60.00 R 074902 1978/04/28 60.00 R 074902 1978/04/29 60.00 R 074902 1978/04/30 60.00 R 074902 1978/05/01 60.00 R 074902 1978/05/02 60.00 R 074902 1978/05/03 60.00 R 074902 1978/05/04 60.20 R 074902 1978/05/05 60.50 R 074902 1978/05/06 62.00 R 074902 1978/05/07 63.50 R 074902 1978/05/08 66.00 R 074902 1978/05/09 70.00 R 074902 1978/05/10 77.00 R 074902 1978/05/11 90.00 R 074902 1978/05/12 125.0 R 074902 1978/05/13 210.0 R 074902 1978/05/14 350.0 R 074902 1978/05/15 627.0 MC 074902 1978/05/16 875.0 MC 074902 1978/05/17 1240 MC 074902 1978/05/18 1650 MC 074902 1978/05/19 2090 MC 074902 1978/05/20 2370 MC 074902 1978/05/21 2160 MC 074902 1978/05/22 1840 MC 074902 1978/05/23 1540 MC 074902 1978/05/24 1280 MC 074902 1978/05/25 1120 MC 074902 1978/05/26 1040 MC 074902 1978/05/27 972.0 MC 074902 1978/05/28 1020 MC 074902 1978/05/29 1160 MC 074902 1978/05/30 1270 MC 074902 1978/05/31 1360 MC 074902 1978/06/01 1440 MC 074902 1978/06/02 1500 MC 074902 1978/06/03 1420 MC 074902 1978/06/04 1430 MC 074902 1978/06/05 1430 MC 074902 1978/06/06 1360 MC 074902 1978/06/07 1280 MC 074902 1978/06/08 1260 MC 074902 1978/06/09 1260 MC 074902 1978/06/10 1370 MC 074902 1978/06/11 1440 MC 074902 1978/06/12 1400 MC 074902 1978/06/13 1340 MC 074902 1978/06/14 1310 MC 074902 1978/06/15 1290 MC 074902 1978/06/16 1380 MC 074902 1978/06/17 1290 MC 074902 1978/06/18 1140 MC 074902 1978/06/19 1050 MC 074902 1978/06/20 1020 MC 074902 1978/06/21 942.0 MC 074902 1978/06/22 866.0 MC 074902 1978/06/23 794.0 MC 074902 1978/06/24 739.0 MC 074902 1978/06/25 753.0 MC 074902 1978/06/26 787.0 MC 074902 1978/06/27 737.0 MC 074902 1978/06/28 692.0 MC 074902 1978/06/29 649.0 MC 074902 1978/06/30 635.0 MC 074902 1978/07/01 609.0 MC 074902 1978/07/02 569.0 MC 074902 1978/07/03 526.0 MC 074902 1978/07/04 488.0 MC 074902 1978/07/05 452.0 MC 074902 1978/07/06 423.0 MC 074902 1978/07/07 398.0 MC 074902 1978/07/08 373.0 MC 074902 1978/07/09 355.0 MC 074902 1978/07/10 346.0 MC 074902 1978/07/11 365.0 MC 074902 1978/07/12 391.0 MC 074902 1978/07/13 395.0 MC 074902 1978/07/14 394.0 MC 074902 1978/07/15 373.0 MC 074902 1978/07/16 355.0 MC 074902 1978/07/17 334.0 MC 074902 1978/07/18 317.0 MC 074902 1978/07/19 297.0 MC 074902 1978/07/20 278.0 MC 074902 1978/07/21 261.0 MC 074902 1978/07/22 245.0 MC 074902 1978/07/23 233.0 MC 074902 1978/07/24 222.0 MC 074902 1978/07/25 212.0 MC 074902 1978/07/26 205.0 MC 074902 1978/07/27 199.0 MC 074902 1978/07/28 193.0 MC 074902 1978/07/29 191.0 MC 074902 1978/07/30 191.0 MC 074902 1978/07/31 202.0 MC 074902 1978/08/01 206.0 MC 074902 1978/08/02 199.0 MC 074902 1978/08/03 191.0 MC 074902 1978/08/04 186.0 MC 074902 1978/08/05 180.0 MC 074902 1978/08/06 175.0 MC 074902 1978/08/07 172.0 MC 074902 1978/08/08 167.0 MC 074902 1978/08/09 160.0 MC 074902 1978/08/10 155.0 MC 074902 1978/08/11 152.0 MC 074902 1978/08/12 148.0 MC 074902 1978/08/13 143.0 MC 074902 1978/08/14 140.0 MC 074902 1978/08/15 137.0 MC 074902 1978/08/16 138.0 MC 074902 1978/08/17 144.0 MC 074902 1978/08/18 167.0 MC 074902 1978/08/19 207.0 MC 074902 1978/08/20 218.0 MC 074902 1978/08/21 211.0 MC 074902 1978/08/22 199.0 MC 074902 1978/08/23 189.0 MC 074902 1978/08/24 182.0 MC 074902 1978/08/25 177.0 MC 074902 1978/08/26 171.0 MC 074902 1978/08/27 168.0 MC 074902 1978/08/28 168.0 MC 074902 1978/08/29 164.0 MC 074902 1978/08/30 174.0 MC 074902 1978/08/31 194.0 MC 074902 1978/09/01 189.0 MC 074902 1978/09/02 179.0 MC 074902 1978/09/03 176.0 MC 074902 1978/09/04 183.0 MC 074902 1978/09/05 189.0 MC 074902 1978/09/06 190.0 MC 074902 1978/09/07 191.0 MC 074902 1978/09/08 188.0 MC 074902 1978/09/09 181.0 MC 074902 1978/09/10 174.0 MC 074902 1978/09/11 167.0 MC 074902 1978/09/12 169.0 MC 074902 1978/09/13 233.0 MC 074902 1978/09/14 285.0 MC 074902 1978/09/15 285.0 MC 074902 1978/09/16 300.0 MC 074902 1978/09/17 348.0 MC 074902 1978/09/18 386.0 MC 074902 1978/09/19 379.0 MC 074902 1978/09/20 353.0 MC 074902 1978/09/21 329.0 MC 074902 1978/09/22 306.0 MC 074902 1978/09/23 282.0 MC 074902 1978/09/24 261.0 MC 074902 1978/09/25 245.0 MC 074902 1978/09/26 228.0 MC 074902 1978/09/27 228.0 MC 074902 1978/09/28 245.0 MC 074902 1978/09/29 255.0 MC 074902 1978/09/30 299.0 MC 074902 1978/10/01 289.0 MC 074902 1978/10/02 340.0 MC 074902 1978/10/03 469.0 MC 074902 1978/10/04 424.0 MC 074902 1978/10/05 372.0 MC 074902 1978/10/06 348.0 MC 074902 1978/10/07 361.0 MC 074902 1978/10/08 496.0 MC 074902 1978/10/09 627.0 MC 074902 1978/10/10 654.0 MC 074902 1978/10/11 601.0 MC 074902 1978/10/12 563.0 MC 074902 1978/10/13 516.0 MC 074902 1978/10/14 481.0 MC 074902 1978/10/15 513.0 MC 074902 1978/10/16 886.0 MC 074902 1978/10/17 964.0 MC 074902 1978/10/18 836.0 MC 074902 1978/10/19 716.0 MC 074902 1978/10/20 627.0 MC 074902 1978/10/21 563.0 MC 074902 1978/10/22 512.0 MC 074902 1978/10/23 475.0 MC 074902 1978/10/24 448.0 MC 074902 1978/10/25 403.0 MC 074902 1978/10/26 378.0 MC 074902 1978/10/27 392.0 MC 074902 1978/10/28 381.0 MC 074902 1978/10/29 349.0 MC 074902 1978/10/30 313.0 MC 074902 1978/10/31 304.0 MC 074902 1978/11/01 291.0 MC 074902 1978/11/02 282.0 MC 074902 1978/11/03 278.0 MC 074902 1978/11/04 266.0 MC 074902 1978/11/05 267.0 MC 074902 1978/11/06 247.0 MC 074902 1978/11/07 241.0 MC 074902 1978/11/08 226.0 MC 074902 1978/11/09 200.0 MC 074902 1978/11/10 198.0 MC 074902 1978/11/11 186.0 MC 074902 1978/11/12 154.0 MC 074902 1978/11/13 147.0 MC 074902 1978/11/14 157.0 MC 074902 1978/11/15 172.0 MC 074902 1978/11/16 178.0 MC 074902 1978/11/17 170.0 MC 074902 1978/11/18 164.0 MC 074902 1978/11/19 164.0 MC 074902 1978/11/20 142.0 MC 074902 1978/11/21 127.0 MC 074902 1978/11/22 123.0 R 074902 1978/11/23 118.0 R 074902 1978/11/24 116.0 R 074902 1978/11/25 115.0 R 074902 1978/11/26 114.0 R 074902 1978/11/27 110.0 R 074902 1978/11/28 108.0 R 074902 1978/11/29 106.0 R 074902 1978/11/30 105.0 R 074902 1978/12/01 104.0 R 074902 1978/12/02 102.0 R 074902 1978/12/03 100.0 R 074902 1978/12/04 98.00 R 074902 1978/12/05 96.50 R 074902 1978/12/06 95.00 R 074902 1978/12/07 93.00 R 074902 1978/12/08 92.00 R 074902 1978/12/09 90.50 R 074902 1978/12/10 89.00 R 074902 1978/12/11 88.00 R 074902 1978/12/12 87.00 R 074902 1978/12/13 86.00 R 074902 1978/12/14 85.00 R 074902 1978/12/15 83.50 R 074902 1978/12/16 82.50 R 074902 1978/12/17 81.50 R 074902 1978/12/18 80.50 R 074902 1978/12/19 79.50 R 074902 1978/12/20 78.50 R 074902 1978/12/21 77.50 R 074902 1978/12/22 77.00 R 074902 1978/12/23 76.00 R 074902 1978/12/24 75.00 R 074902 1978/12/25 74.50 R 074902 1978/12/26 73.50 R 074902 1978/12/27 73.00 R 074902 1978/12/28 72.00 R 074902 1978/12/29 71.00 R 074902 1978/12/30 70.50 R 074902 1978/12/31 70.00 R 074902 1979/01/01 69.00 R 074902 1979/01/02 69.00 R 074902 1979/01/03 68.00 R 074902 1979/01/04 67.50 R 074902 1979/01/05 67.00 R 074902 1979/01/06 66.50 R 074902 1979/01/07 66.00 R 074902 1979/01/08 65.20 R 074902 1979/01/09 65.00 R 074902 1979/01/10 64.50 R 074902 1979/01/11 64.00 R 074902 1979/01/12 63.00 J 074902 1979/01/13 62.50 R 074902 1979/01/14 62.00 R 074902 1979/01/15 61.50 R 074902 1979/01/16 61.00 R 074902 1979/01/17 60.50 R 074902 1979/01/18 60.20 R 074902 1979/01/19 60.00 R 074902 1979/01/20 59.50 R 074902 1979/01/21 59.00 R 074902 1979/01/22 58.80 R 074902 1979/01/23 58.50 R 074902 1979/01/24 58.00 R 074902 1979/01/25 57.80 R 074902 1979/01/26 57.50 R 074902 1979/01/27 57.50 R 074902 1979/01/28 59.00 R 074902 1979/01/29 63.00 R 074902 1979/01/30 70.00 R 074902 1979/01/31 76.00 R 074902 1979/02/01 83.00 R 074902 1979/02/02 89.00 R 074902 1979/02/03 93.00 R 074902 1979/02/04 93.00 R 074902 1979/02/05 92.00 R 074902 1979/02/06 90.00 R 074902 1979/02/07 89.00 R 074902 1979/02/08 87.00 R 074902 1979/02/09 86.00 R 074902 1979/02/10 84.80 R 074902 1979/02/11 83.00 R 074902 1979/02/12 82.00 R 074902 1979/02/13 80.50 R 074902 1979/02/14 79.00 R 074902 1979/02/15 78.50 R 074902 1979/02/16 77.00 R 074902 1979/02/17 76.00 R 074902 1979/02/18 75.00 R 074902 1979/02/19 74.00 R 074902 1979/02/20 73.00 R 074902 1979/02/21 72.00 R 074902 1979/02/22 71.00 R 074902 1979/02/23 70.00 R 074902 1979/02/24 69.00 R 074902 1979/02/25 68.00 R 074902 1979/02/26 67.00 R 074902 1979/02/27 66.50 R 074902 1979/02/28 65.50 R 074902 1979/03/01 64.00 R 074902 1979/03/02 63.00 R 074902 1979/03/03 62.50 R 074902 1979/03/04 61.50 R 074902 1979/03/05 61.00 R 074902 1979/03/06 60.50 R 074902 1979/03/07 62.50 R 074902 1979/03/08 65.50 R 074902 1979/03/09 69.00 R 074902 1979/03/10 73.00 R 074902 1979/03/11 76.50 R 074902 1979/03/12 80.00 R 074902 1979/03/13 82.00 R 074902 1979/03/14 83.00 R 074902 1979/03/15 84.00 R 074902 1979/03/16 86.00 R 074902 1979/03/17 89.00 R 074902 1979/03/18 93.00 R 074902 1979/03/19 95.00 R 074902 1979/03/20 93.00 R 074902 1979/03/21 91.00 R 074902 1979/03/22 89.80 J 074902 1979/03/23 88.50 R 074902 1979/03/24 88.00 R 074902 1979/03/25 88.00 R 074902 1979/03/26 95.00 R 074902 1979/03/27 113.0 R 074902 1979/03/28 140.0 R 074902 1979/03/29 175.0 R 074902 1979/03/30 188.0 R 074902 1979/03/31 185.0 R 074902 1979/04/01 180.0 R 074902 1979/04/02 175.0 R 074902 1979/04/03 172.0 R 074902 1979/04/04 165.0 R 074902 1979/04/05 162.0 R 074902 1979/04/06 158.0 R 074902 1979/04/07 155.0 R 074902 1979/04/08 152.0 R 074902 1979/04/09 149.0 R 074902 1979/04/10 147.0 R 074902 1979/04/11 155.0 R 074902 1979/04/12 195.0 R 074902 1979/04/13 255.0 R 074902 1979/04/14 293.0 R 074902 1979/04/15 300.0 R 074902 1979/04/16 285.0 R 074902 1979/04/17 264.0 R 074902 1979/04/18 245.0 R 074902 1979/04/19 230.0 R 074902 1979/04/20 212.0 R 074902 1979/04/21 200.0 R 074902 1979/04/22 190.0 R 074902 1979/04/23 180.0 R 074902 1979/04/24 171.0 R 074902 1979/04/25 167.0 R 074902 1979/04/26 170.0 R 074902 1979/04/27 177.0 R 074902 1979/04/28 195.0 R 074902 1979/04/29 300.0 R 074902 1979/04/30 705.0 MC 074902 1979/05/01 1080 MC 074902 1979/05/02 1450 MC 074902 1979/05/03 1490 MC 074902 1979/05/04 1520 MC 074902 1979/05/05 1510 MC 074902 1979/05/06 1470 MC 074902 1979/05/07 1410 MC 074902 1979/05/08 1360 MC 074902 1979/05/09 1320 MC 074902 1979/05/10 1340 MC 074902 1979/05/11 1360 MC 074902 1979/05/12 1280 MC 074902 1979/05/13 1220 MC 074902 1979/05/14 1260 MC 074902 1979/05/15 1300 MC 074902 1979/05/16 1270 MC 074902 1979/05/17 1230 MC 074902 1979/05/18 1200 MC 074902 1979/05/19 1110 MC 074902 1979/05/20 1050 MC 074902 1979/05/21 1010 MC 074902 1979/05/22 981.0 MC 074902 1979/05/23 1030 MC 074902 1979/05/24 968.0 MC 074902 1979/05/25 840.0 MC 074902 1979/05/26 743.0 MC 074902 1979/05/27 667.0 MC 074902 1979/05/28 622.0 MC 074902 1979/05/29 598.0 MC 074902 1979/05/30 566.0 MC 074902 1979/05/31 530.0 MC 074902 1979/06/01 479.0 MC 074902 1979/06/02 458.0 MC 074902 1979/06/03 428.0 MC 074902 1979/06/04 407.0 MC 074902 1979/06/05 407.0 MC 074902 1979/06/06 423.0 MC 074902 1979/06/07 506.0 MC 074902 1979/06/08 636.0 MC 074902 1979/06/09 623.0 MC 074902 1979/06/10 553.0 MC 074902 1979/06/11 504.0 MC 074902 1979/06/12 510.0 MC 074902 1979/06/13 723.0 MC 074902 1979/06/14 803.0 MC 074902 1979/06/15 715.0 MC 074902 1979/06/16 647.0 MC 074902 1979/06/17 610.0 MC 074902 1979/06/18 587.0 MC 074902 1979/06/19 551.0 MC 074902 1979/06/20 508.0 MC 074902 1979/06/21 466.0 MC 074902 1979/06/22 427.0 MC 074902 1979/06/23 395.0 MC 074902 1979/06/24 375.0 MC 074902 1979/06/25 376.0 MC 074902 1979/06/26 390.0 MC 074902 1979/06/27 383.0 MC 074902 1979/06/28 361.0 MC 074902 1979/06/29 335.0 MC 074902 1979/06/30 319.0 MC 074902 1979/07/01 327.0 MC 074902 1979/07/02 337.0 MC 074902 1979/07/03 360.0 MC 074902 1979/07/04 431.0 MC 074902 1979/07/05 485.0 MC 074902 1979/07/06 510.0 MC 074902 1979/07/07 507.0 MC 074902 1979/07/08 474.0 MC 074902 1979/07/09 437.0 MC 074902 1979/07/10 409.0 MC 074902 1979/07/11 393.0 MC 074902 1979/07/12 374.0 MC 074902 1979/07/13 368.0 MC 074902 1979/07/14 417.0 MC 074902 1979/07/15 424.0 MC 074902 1979/07/16 397.0 MC 074902 1979/07/17 371.0 MC 074902 1979/07/18 345.0 MC 074902 1979/07/19 319.0 MC 074902 1979/07/20 295.0 MC 074902 1979/07/21 275.0 MC 074902 1979/07/22 254.0 MC 074902 1979/07/23 241.0 MC 074902 1979/07/24 225.0 MC 074902 1979/07/25 214.0 MC 074902 1979/07/26 205.0 MC 074902 1979/07/27 222.0 MC 074902 1979/07/28 355.0 MC 074902 1979/07/29 395.0 MC 074902 1979/07/30 366.0 MC 074902 1979/07/31 336.0 MC 074902 1979/08/01 317.0 MC 074902 1979/08/02 302.0 MC 074902 1979/08/03 284.0 MC 074902 1979/08/04 267.0 MC 074902 1979/08/05 252.0 MC 074902 1979/08/06 256.0 MC 074902 1979/08/07 280.0 MC 074902 1979/08/08 274.0 MC 074902 1979/08/09 259.0 MC 074902 1979/08/10 253.0 MC 074902 1979/08/11 245.0 MC 074902 1979/08/12 230.0 MC 074902 1979/08/13 222.0 MC 074902 1979/08/14 248.0 MC 074902 1979/08/15 340.0 MC 074902 1979/08/16 369.0 MC 074902 1979/08/17 354.0 MC 074902 1979/08/18 330.0 MC 074902 1979/08/19 309.0 MC 074902 1979/08/20 293.0 MC 074902 1979/08/21 284.0 MC 074902 1979/08/22 270.0 MC 074902 1979/08/23 257.0 MC 074902 1979/08/24 244.0 MC 074902 1979/08/25 233.0 MC 074902 1979/08/26 230.0 MC 074902 1979/08/27 228.0 MC 074902 1979/08/28 224.0 MC 074902 1979/08/29 215.0 MC 074902 1979/08/30 206.0 MC 074902 1979/08/31 200.0 MC 074902 1979/09/01 193.0 MC 074902 1979/09/02 190.0 MC 074902 1979/09/03 191.0 MC 074902 1979/09/04 192.0 MC 074902 1979/09/05 192.0 MC 074902 1979/09/06 195.0 MC 074902 1979/09/07 212.0 MC 074902 1979/09/08 277.0 MC 074902 1979/09/09 319.0 MC 074902 1979/09/10 303.0 MC 074902 1979/09/11 287.0 MC 074902 1979/09/12 317.0 MC 074902 1979/09/13 361.0 MC 074902 1979/09/14 353.0 MC 074902 1979/09/15 358.0 MC 074902 1979/09/16 424.0 MC 074902 1979/09/17 461.0 MC 074902 1979/09/18 480.0 MC 074902 1979/09/19 455.0 MC 074902 1979/09/20 394.0 MC 074902 1979/09/21 392.0 MC 074902 1979/09/22 422.0 MC 074902 1979/09/23 365.0 MC 074902 1979/09/24 350.0 E 074902 1979/09/25 335.0 E 074902 1979/09/26 328.0 E 074902 1979/09/27 320.0 E 074902 1979/09/28 315.0 E 074902 1979/09/29 308.0 E 074902 1979/09/30 302.0 E 074902 1979/10/01 295.0 E 074902 1979/10/02 288.0 E 074902 1979/10/03 284.0 E 074902 1979/10/04 282.0 E 074902 1979/10/05 283.0 E 074902 1979/10/06 286.0 E 074902 1979/10/07 300.0 E 074902 1979/10/08 321.0 E 074902 1979/10/09 340.0 E 074902 1979/10/10 358.0 MC 074902 1979/10/11 321.0 MC 074902 1979/10/12 292.0 MC 074902 1979/10/13 269.0 MC 074902 1979/10/14 261.0 MC 074902 1979/10/15 260.0 MC 074902 1979/10/16 249.0 MC 074902 1979/10/17 234.0 MC 074902 1979/10/18 223.0 MC 074902 1979/10/19 214.0 MC 074902 1979/10/20 206.0 MC 074902 1979/10/21 202.0 MC 074902 1979/10/22 199.0 MC 074902 1979/10/23 214.0 MC 074902 1979/10/24 275.0 MC 074902 1979/10/25 388.0 MC 074902 1979/10/26 553.0 MC 074902 1979/10/27 669.0 MC 074902 1979/10/28 646.0 MC 074902 1979/10/29 577.0 MC 074902 1979/10/30 516.0 MC 074902 1979/10/31 466.0 MC 074902 1979/11/01 425.0 MC 074902 1979/11/02 391.0 MC 074902 1979/11/03 367.0 MC 074902 1979/11/04 350.0 MC 074902 1979/11/05 333.0 MC 074902 1979/11/06 316.0 MC 074902 1979/11/07 300.0 MC 074902 1979/11/08 284.0 MC 074902 1979/11/09 271.0 MC 074902 1979/11/10 261.0 MC 074902 1979/11/11 250.0 MC 074902 1979/11/12 215.0 MC 074902 1979/11/13 184.0 MC 074902 1979/11/14 180.0 MC 074902 1979/11/15 171.0 R 074902 1979/11/16 163.0 R 074902 1979/11/17 155.0 R 074902 1979/11/18 150.0 R 074902 1979/11/19 143.0 R 074902 1979/11/20 139.0 R 074902 1979/11/21 133.0 R 074902 1979/11/22 131.0 R 074902 1979/11/23 138.0 R 074902 1979/11/24 150.0 R 074902 1979/11/25 162.0 R 074902 1979/11/26 158.0 R 074902 1979/11/27 155.0 R 074902 1979/11/28 152.0 R 074902 1979/11/29 149.0 R 074902 1979/11/30 145.0 R 074902 1979/12/01 143.0 R 074902 1979/12/02 140.0 R 074902 1979/12/03 137.0 R 074902 1979/12/04 134.0 R 074902 1979/12/05 133.0 R 074902 1979/12/06 130.0 R 074902 1979/12/07 127.0 R 074902 1979/12/08 126.0 R 074902 1979/12/09 125.0 R 074902 1979/12/10 123.0 R 074902 1979/12/11 121.0 R 074902 1979/12/12 119.0 R 074902 1979/12/13 117.0 R 074902 1979/12/14 116.0 R 074902 1979/12/15 115.0 R 074902 1979/12/16 114.0 R 074902 1979/12/17 112.0 R 074902 1979/12/18 110.0 R 074902 1979/12/19 109.0 R 074902 1979/12/20 108.0 R 074902 1979/12/21 107.0 R 074902 1979/12/22 105.0 R 074902 1979/12/23 104.0 R 074902 1979/12/24 103.0 R 074902 1979/12/25 102.0 R 074902 1979/12/26 101.0 R 074902 1979/12/27 100.0 R 074902 1979/12/28 98.50 R 074902 1979/12/29 97.00 R 074902 1979/12/30 96.50 R 074902 1979/12/31 95.00 R 074902 1980/01/01 94.50 R 074902 1980/01/02 93.50 R 074902 1980/01/03 93.00 R 074902 1980/01/04 92.00 R 074902 1980/01/05 90.50 R 074902 1980/01/06 90.00 R 074902 1980/01/07 89.00 R 074902 1980/01/08 88.50 R 074902 1980/01/09 87.50 R 074902 1980/01/10 87.00 R 074902 1980/01/11 86.00 R 074902 1980/01/12 85.50 R 074902 1980/01/13 85.00 R 074902 1980/01/14 84.00 R 074902 1980/01/15 83.50 R 074902 1980/01/16 83.00 R 074902 1980/01/17 82.00 R 074902 1980/01/18 81.00 R 074902 1980/01/19 80.50 R 074902 1980/01/20 80.00 R 074902 1980/01/21 79.50 R 074902 1980/01/22 79.00 R 074902 1980/01/23 78.00 R 074902 1980/01/24 77.50 R 074902 1980/01/25 77.00 R 074902 1980/01/26 76.50 R 074902 1980/01/27 76.20 R 074902 1980/01/28 75.50 R 074902 1980/01/29 75.00 R 074902 1980/01/30 74.80 R 074902 1980/01/31 74.00 R 074902 1980/02/01 73.50 R 074902 1980/02/02 73.00 R 074902 1980/02/03 72.80 R 074902 1980/02/04 72.50 R 074902 1980/02/05 72.00 R 074902 1980/02/06 71.50 R 074902 1980/02/07 71.00 R 074902 1980/02/08 70.50 R 074902 1980/02/09 70.20 R 074902 1980/02/10 70.00 R 074902 1980/02/11 69.50 R 074902 1980/02/12 69.00 R 074902 1980/02/13 68.80 R 074902 1980/02/14 68.50 R 074902 1980/02/15 68.00 R 074902 1980/02/16 67.80 R 074902 1980/02/17 67.50 R 074902 1980/02/18 67.00 R 074902 1980/02/19 66.80 R 074902 1980/02/20 66.50 R 074902 1980/02/21 66.00 R 074902 1980/02/22 65.90 R 074902 1980/02/23 65.80 R 074902 1980/02/24 65.50 R 074902 1980/02/25 65.00 R 074902 1980/02/26 64.80 R 074902 1980/02/27 64.50 R 074902 1980/02/28 64.20 R 074902 1980/02/29 64.00 R 074902 1980/03/01 63.90 R 074902 1980/03/02 63.80 R 074902 1980/03/03 63.50 R 074902 1980/03/04 63.20 R 074902 1980/03/05 63.00 R 074902 1980/03/06 62.80 R 074902 1980/03/07 62.70 R 074902 1980/03/08 62.50 R 074902 1980/03/09 62.20 R 074902 1980/03/10 62.00 R 074902 1980/03/11 62.00 R 074902 1980/03/12 61.90 R 074902 1980/03/13 61.80 R 074902 1980/03/14 61.70 R 074902 1980/03/15 61.60 R 074902 1980/03/16 61.50 R 074902 1980/03/17 61.50 R 074902 1980/03/18 61.40 R 074902 1980/03/19 61.30 R 074902 1980/03/20 61.20 R 074902 1980/03/21 61.00 R 074902 1980/03/22 60.80 R 074902 1980/03/23 60.50 J 074902 1980/03/24 60.20 R 074902 1980/03/25 60.10 R 074902 1980/03/26 60.00 R 074902 1980/03/27 60.00 R 074902 1980/03/28 59.90 R 074902 1980/03/29 59.90 R 074902 1980/03/30 59.90 R 074902 1980/03/31 59.90 R 074902 1980/04/01 59.80 R 074902 1980/04/02 59.80 R 074902 1980/04/03 59.80 R 074902 1980/04/04 59.50 R 074902 1980/04/05 59.50 R 074902 1980/04/06 59.40 R 074902 1980/04/07 59.40 R 074902 1980/04/08 59.30 R 074902 1980/04/09 59.20 R 074902 1980/04/10 59.00 R 074902 1980/04/11 59.00 R 074902 1980/04/12 59.00 R 074902 1980/04/13 59.00 R 074902 1980/04/14 59.00 R 074902 1980/04/15 63.00 R 074902 1980/04/16 70.00 R 074902 1980/04/17 79.00 R 074902 1980/04/18 85.00 R 074902 1980/04/19 90.00 R 074902 1980/04/20 92.00 R 074902 1980/04/21 93.00 R 074902 1980/04/22 93.50 R 074902 1980/04/23 95.00 R 074902 1980/04/24 98.00 R 074902 1980/04/25 103.0 R 074902 1980/04/26 118.0 R 074902 1980/04/27 132.0 R 074902 1980/04/28 152.0 R 074902 1980/04/29 174.0 R 074902 1980/04/30 200.0 R 074902 1980/05/01 230.0 R 074902 1980/05/02 262.0 R 074902 1980/05/03 298.0 R 074902 1980/05/04 335.0 R 074902 1980/05/05 385.0 R 074902 1980/05/06 440.0 R 074902 1980/05/07 500.0 R 074902 1980/05/08 588.0 MC 074902 1980/05/09 630.0 MC 074902 1980/05/10 687.0 MC 074902 1980/05/11 739.0 MC 074902 1980/05/12 717.0 MC 074902 1980/05/13 727.0 MC 074902 1980/05/14 745.0 MC 074902 1980/05/15 739.0 MC 074902 1980/05/16 754.0 MC 074902 1980/05/17 830.0 MC 074902 1980/05/18 944.0 MC 074902 1980/05/19 1180 MC 074902 1980/05/20 1430 MC 074902 1980/05/21 1500 MC 074902 1980/05/22 1580 MC 074902 1980/05/23 1720 MC 074902 1980/05/24 1650 MC 074902 1980/05/25 1470 MC 074902 1980/05/26 1310 MC 074902 1980/05/27 1220 MC 074902 1980/05/28 1200 MC 074902 1980/05/29 1210 MC 074902 1980/05/30 1210 MC 074902 1980/05/31 1200 MC 074902 1980/06/01 1320 MC 074902 1980/06/02 1590 MC 074902 1980/06/03 1750 MC 074902 1980/06/04 1680 MC 074902 1980/06/05 1510 MC 074902 1980/06/06 1380 MC 074902 1980/06/07 1290 MC 074902 1980/06/08 1210 MC 074902 1980/06/09 1170 MC 074902 1980/06/10 1120 E 074902 1980/06/11 1080 E 074902 1980/06/12 1020 E 074902 1980/06/13 970.0 E 074902 1980/06/14 890.0 E 074902 1980/06/15 810.0 E 074902 1980/06/16 750.0 E 074902 1980/06/17 710.0 E 074902 1980/06/18 690.0 E 074902 1980/06/19 640.0 E 074902 1980/06/20 600.0 E 074902 1980/06/21 561.0 MC 074902 1980/06/22 534.0 MC 074902 1980/06/23 503.0 MC 074902 1980/06/24 470.0 MC 074902 1980/06/25 442.0 MC 074902 1980/06/26 437.0 MC 074902 1980/06/27 442.0 MC 074902 1980/06/28 539.0 MC 074902 1980/06/29 851.0 MC 074902 1980/06/30 1000 MC 074902 1980/07/01 974.0 MC 074902 1980/07/02 900.0 MC 074902 1980/07/03 826.0 MC 074902 1980/07/04 753.0 MC 074902 1980/07/05 681.0 MC 074902 1980/07/06 617.0 MC 074902 1980/07/07 561.0 MC 074902 1980/07/08 550.0 MC 074902 1980/07/09 506.0 MC 074902 1980/07/10 465.0 MC 074902 1980/07/11 433.0 MC 074902 1980/07/12 404.0 MC 074902 1980/07/13 381.0 MC 074902 1980/07/14 364.0 MC 074902 1980/07/15 348.0 MC 074902 1980/07/16 342.0 MC 074902 1980/07/17 342.0 MC 074902 1980/07/18 342.0 MC 074902 1980/07/19 341.0 MC 074902 1980/07/20 331.0 MC 074902 1980/07/21 324.0 MC 074902 1980/07/22 315.0 MC 074902 1980/07/23 302.0 MC 074902 1980/07/24 289.0 MC 074902 1980/07/25 278.0 MC 074902 1980/07/26 275.0 MC 074902 1980/07/27 274.0 MC 074902 1980/07/28 266.0 MC 074902 1980/07/29 251.0 MC 074902 1980/07/30 237.0 MC 074902 1980/07/31 226.0 MC 074902 1980/08/01 233.0 MC 074902 1980/08/02 285.0 MC 074902 1980/08/03 402.0 MC 074902 1980/08/04 594.0 MC 074902 1980/08/05 580.0 E 074902 1980/08/06 560.0 E 074902 1980/08/07 540.0 E 074902 1980/08/08 520.0 E 074902 1980/08/09 494.0 MC 074902 1980/08/10 451.0 MC 074902 1980/08/11 431.0 MC 074902 1980/08/12 412.0 MC 074902 1980/08/13 386.0 MC 074902 1980/08/14 365.0 MC 074902 1980/08/15 339.0 MC 074902 1980/08/16 300.0 MC 074902 1980/08/17 279.0 MC 074902 1980/08/18 269.0 MC 074902 1980/08/19 258.0 MC 074902 1980/08/20 242.0 MC 074902 1980/08/21 226.0 MC 074902 1980/08/22 213.0 MC 074902 1980/08/23 201.0 MC 074902 1980/08/24 193.0 MC 074902 1980/08/25 185.0 MC 074902 1980/08/26 178.0 MC 074902 1980/08/27 174.0 MC 074902 1980/08/28 169.0 MC 074902 1980/08/29 166.0 MC 074902 1980/08/30 161.0 MC 074902 1980/08/31 155.0 MC 074902 1980/09/01 153.0 MC 074902 1980/09/02 152.0 MC 074902 1980/09/03 152.0 MC 074902 1980/09/04 186.0 MC 074902 1980/09/05 335.0 MC 074902 1980/09/06 391.0 MC 074902 1980/09/07 412.0 MC 074902 1980/09/08 436.0 MC 074902 1980/09/09 431.0 MC 074902 1980/09/10 404.0 MC 074902 1980/09/11 398.0 MC 074902 1980/09/12 422.0 MC 074902 1980/09/13 408.0 MC 074902 1980/09/14 376.0 MC 074902 1980/09/15 354.0 MC 074902 1980/09/16 327.0 MC 074902 1980/09/17 300.0 MC 074902 1980/09/18 287.0 MC 074902 1980/09/19 309.0 MC 074902 1980/09/20 312.0 MC 074902 1980/09/21 295.0 MC 074902 1980/09/22 279.0 MC 074902 1980/09/23 274.0 MC 074902 1980/09/24 277.0 MC 074902 1980/09/25 294.0 MC 074902 1980/09/26 304.0 MC 074902 1980/09/27 296.0 MC 074902 1980/09/28 329.0 MC 074902 1980/09/29 329.0 MC 074902 1980/09/30 330.0 MC 074902 1980/10/01 324.0 MC 074902 1980/10/02 319.0 MC 074902 1980/10/03 305.0 E 074902 1980/10/04 329.0 MC 074902 1980/10/05 373.0 MC 074902 1980/10/06 375.0 E 074902 1980/10/07 375.0 MC 074902 1980/10/08 365.0 E 074902 1980/10/09 349.0 MC 074902 1980/10/10 360.0 MC 074902 1980/10/11 369.0 MC 074902 1980/10/12 363.0 MC 074902 1980/10/13 482.0 MC 074902 1980/10/14 527.0 MC 074902 1980/10/15 479.0 MC 074902 1980/10/16 434.0 MC 074902 1980/10/17 397.0 MC 074902 1980/10/18 369.0 MC 074902 1980/10/19 368.0 MC 074902 1980/10/20 385.0 MC 074902 1980/10/21 394.0 MC 074902 1980/10/22 386.0 MC 074902 1980/10/23 368.0 MC 074902 1980/10/24 347.0 MC 074902 1980/10/25 325.0 MC 074902 1980/10/26 310.0 MC 074902 1980/10/27 338.0 MC 074902 1980/10/28 385.0 MC 074902 1980/10/29 377.0 MC 074902 1980/10/30 344.0 MC 074902 1980/10/31 320.0 MC 074902 1980/11/01 300.0 MC 074902 1980/11/02 283.0 MC 074902 1980/11/03 245.0 MC 074902 1980/11/04 224.0 MC 074902 1980/11/05 223.0 MC 074902 1980/11/06 265.0 MC 074902 1980/11/07 250.0 MC 074902 1980/11/08 214.0 MC 074902 1980/11/09 187.0 MC 074902 1980/11/10 185.0 MC 074902 1980/11/11 177.0 R 074902 1980/11/12 172.0 R 074902 1980/11/13 169.0 R 074902 1980/11/14 164.0 R 074902 1980/11/15 160.0 R 074902 1980/11/16 156.0 R 074902 1980/11/17 152.0 R 074902 1980/11/18 148.0 R 074902 1980/11/19 145.0 R 074902 1980/11/20 141.0 R 074902 1980/11/21 137.0 R 074902 1980/11/22 135.0 R 074902 1980/11/23 132.0 R 074902 1980/11/24 130.0 R 074902 1980/11/25 145.0 R 074902 1980/11/26 165.0 R 074902 1980/11/27 176.0 R 074902 1980/11/28 174.0 R 074902 1980/11/29 170.0 R 074902 1980/11/30 168.0 R 074902 1980/12/01 166.0 R 074902 1980/12/02 164.0 R 074902 1980/12/03 162.0 R 074902 1980/12/04 158.0 R 074902 1980/12/05 157.0 R 074902 1980/12/06 155.0 R 074902 1980/12/07 153.0 R 074902 1980/12/08 150.0 R 074902 1980/12/09 148.0 R 074902 1980/12/10 147.0 R 074902 1980/12/11 145.0 R 074902 1980/12/12 144.0 R 074902 1980/12/13 143.0 R 074902 1980/12/14 141.0 R 074902 1980/12/15 138.0 R 074902 1980/12/16 137.0 R 074902 1980/12/17 136.0 R 074902 1980/12/18 135.0 R 074902 1980/12/19 134.0 R 074902 1980/12/20 134.0 R 074902 1980/12/21 133.0 R 074902 1980/12/22 131.0 R 074902 1980/12/23 129.0 R 074902 1980/12/24 128.0 R 074902 1980/12/25 127.0 R 074902 1980/12/26 126.0 R 074902 1980/12/27 125.0 R 074902 1980/12/28 125.0 R 074902 1980/12/29 124.0 R 074902 1980/12/30 124.0 R 074902 1980/12/31 123.0 R 074902 1981/01/01 122.0 R 074902 1981/01/02 121.0 R 074902 1981/01/03 120.0 R 074902 1981/01/04 119.0 R 074902 1981/01/05 118.0 R 074902 1981/01/06 117.0 R 074902 1981/01/07 117.0 R 074902 1981/01/08 116.0 R 074902 1981/01/09 115.0 R 074902 1981/01/10 114.0 R 074902 1981/01/11 114.0 R 074902 1981/01/12 113.0 R 074902 1981/01/13 112.0 R 074902 1981/01/14 112.0 R 074902 1981/01/15 111.0 R 074902 1981/01/16 110.0 R 074902 1981/01/17 109.0 R 074902 1981/01/18 109.0 J 074902 1981/01/19 108.0 R 074902 1981/01/20 108.0 R 074902 1981/01/21 107.0 R 074902 1981/01/22 106.0 R 074902 1981/01/23 106.0 R 074902 1981/01/24 105.0 R 074902 1981/01/25 105.0 R 074902 1981/01/26 104.0 R 074902 1981/01/27 104.0 R 074902 1981/01/28 103.0 R 074902 1981/01/29 103.0 R 074902 1981/01/30 102.0 R 074902 1981/01/31 102.0 R 074902 1981/02/01 101.0 R 074902 1981/02/02 101.0 R 074902 1981/02/03 102.0 R 074902 1981/02/04 108.0 R 074902 1981/02/05 115.0 R 074902 1981/02/06 127.0 R 074902 1981/02/07 135.0 R 074902 1981/02/08 136.0 R 074902 1981/02/09 134.0 R 074902 1981/02/10 129.0 R 074902 1981/02/11 126.0 R 074902 1981/02/12 138.0 R 074902 1981/02/13 150.0 R 074902 1981/02/14 170.0 R 074902 1981/02/15 196.0 R 074902 1981/02/16 198.0 R 074902 1981/02/17 197.0 R 074902 1981/02/18 194.0 R 074902 1981/02/19 190.0 R 074902 1981/02/20 186.0 R 074902 1981/02/21 182.0 R 074902 1981/02/22 179.0 R 074902 1981/02/23 175.0 R 074902 1981/02/24 171.0 R 074902 1981/02/25 167.0 R 074902 1981/02/26 165.0 R 074902 1981/02/27 162.0 R 074902 1981/02/28 158.0 R 074902 1981/03/01 151.0 R 074902 1981/03/02 147.0 R 074902 1981/03/03 145.0 R 074902 1981/03/04 143.0 R 074902 1981/03/05 140.0 R 074902 1981/03/06 137.0 R 074902 1981/03/07 135.0 R 074902 1981/03/08 132.0 R 074902 1981/03/09 128.0 R 074902 1981/03/10 127.0 R 074902 1981/03/11 125.0 R 074902 1981/03/12 124.0 R 074902 1981/03/13 122.0 R 074902 1981/03/14 119.0 R 074902 1981/03/15 118.0 R 074902 1981/03/16 116.0 R 074902 1981/03/17 115.0 R 074902 1981/03/18 114.0 R 074902 1981/03/19 112.0 R 074902 1981/03/20 109.0 J 074902 1981/03/21 108.0 R 074902 1981/03/22 106.0 R 074902 1981/03/23 105.0 R 074902 1981/03/24 104.0 R 074902 1981/03/25 103.0 R 074902 1981/03/26 101.0 R 074902 1981/03/27 100.0 R 074902 1981/03/28 99.00 R 074902 1981/03/29 98.00 R 074902 1981/03/30 97.00 R 074902 1981/03/31 96.00 R 074902 1981/04/01 95.80 R 074902 1981/04/02 95.00 R 074902 1981/04/03 94.50 R 074902 1981/04/04 94.00 R 074902 1981/04/05 93.50 R 074902 1981/04/06 93.00 R 074902 1981/04/07 93.00 R 074902 1981/04/08 92.80 R 074902 1981/04/09 92.50 R 074902 1981/04/10 92.20 R 074902 1981/04/11 92.00 R 074902 1981/04/12 92.00 R 074902 1981/04/13 91.80 R 074902 1981/04/14 91.70 R 074902 1981/04/15 91.50 R 074902 1981/04/16 91.20 R 074902 1981/04/17 91.00 R 074902 1981/04/18 91.00 R 074902 1981/04/19 91.00 R 074902 1981/04/20 91.00 R 074902 1981/04/21 91.00 R 074902 1981/04/22 91.00 R 074902 1981/04/23 91.50 R 074902 1981/04/24 93.00 R 074902 1981/04/25 93.50 R 074902 1981/04/26 95.00 R 074902 1981/04/27 96.00 R 074902 1981/04/28 98.00 R 074902 1981/04/29 100.0 R 074902 1981/04/30 105.0 R 074902 1981/05/01 115.0 R 074902 1981/05/02 122.0 R 074902 1981/05/03 132.0 R 074902 1981/05/04 145.0 R 074902 1981/05/05 160.0 R 074902 1981/05/06 185.0 R 074902 1981/05/07 208.0 R 074902 1981/05/08 250.0 R 074902 1981/05/09 300.0 R 074902 1981/05/10 350.0 R 074902 1981/05/11 400.0 R 074902 1981/05/12 490.0 R 074902 1981/05/13 550.0 R 074902 1981/05/14 650.0 R 074902 1981/05/15 710.0 R 074902 1981/05/16 820.0 R 074902 1981/05/17 1060 MC 074902 1981/05/18 1430 MC 074902 1981/05/19 1680 MC 074902 1981/05/20 1700 MC 074902 1981/05/21 1620 MC 074902 1981/05/22 1570 MC 074902 1981/05/23 1550 MC 074902 1981/05/24 1570 MC 074902 1981/05/25 1640 MC 074902 1981/05/26 1780 MC 074902 1981/05/27 1860 MC 074902 1981/05/28 1810 MC 074902 1981/05/29 1810 MC 074902 1981/05/30 2040 MC 074902 1981/05/31 2290 MC 074902 1981/06/01 2330 MC 074902 1981/06/02 2090 MC 074902 1981/06/03 1860 MC 074902 1981/06/04 1700 MC 074902 1981/06/05 1640 MC 074902 1981/06/06 1570 MC 074902 1981/06/07 1530 MC 074902 1981/06/08 1720 MC 074902 1981/06/09 2060 MC 074902 1981/06/10 1980 MC 074902 1981/06/11 1730 MC 074902 1981/06/12 1540 MC 074902 1981/06/13 1310 MC 074902 1981/06/14 1180 MC 074902 1981/06/15 1100 MC 074902 1981/06/16 1050 MC 074902 1981/06/17 966.0 MC 074902 1981/06/18 886.0 MC 074902 1981/06/19 817.0 MC 074902 1981/06/20 754.0 MC 074902 1981/06/21 691.0 MC 074902 1981/06/22 634.0 MC 074902 1981/06/23 602.0 MC 074902 1981/06/24 608.0 MC 074902 1981/06/25 614.0 MC 074902 1981/06/26 614.0 MC 074902 1981/06/27 734.0 MC 074902 1981/06/28 791.0 MC 074902 1981/06/29 754.0 MC 074902 1981/06/30 686.0 MC 074902 1981/07/01 629.0 MC 074902 1981/07/02 577.0 MC 074902 1981/07/03 530.0 MC 074902 1981/07/04 488.0 MC 074902 1981/07/05 447.0 MC 074902 1981/07/06 412.0 MC 074902 1981/07/07 384.0 MC 074902 1981/07/08 359.0 MC 074902 1981/07/09 336.0 MC 074902 1981/07/10 314.0 MC 074902 1981/07/11 297.0 MC 074902 1981/07/12 283.0 MC 074902 1981/07/13 271.0 MC 074902 1981/07/14 258.0 MC 074902 1981/07/15 252.0 MC 074902 1981/07/16 279.0 MC 074902 1981/07/17 354.0 MC 074902 1981/07/18 387.0 MC 074902 1981/07/19 376.0 MC 074902 1981/07/20 350.0 MC 074902 1981/07/21 318.0 MC 074902 1981/07/22 332.0 MC 074902 1981/07/23 393.0 MC 074902 1981/07/24 400.0 MC 074902 1981/07/25 368.0 MC 074902 1981/07/26 329.0 MC 074902 1981/07/27 307.0 MC 074902 1981/07/28 311.0 MC 074902 1981/07/29 349.0 MC 074902 1981/07/30 386.0 MC 074902 1981/07/31 387.0 MC 074902 1981/08/01 365.0 MC 074902 1981/08/02 348.0 MC 074902 1981/08/03 371.0 MC 074902 1981/08/04 421.0 MC 074902 1981/08/05 439.0 MC 074902 1981/08/06 417.0 MC 074902 1981/08/07 378.0 MC 074902 1981/08/08 344.0 MC 074902 1981/08/09 314.0 MC 074902 1981/08/10 290.0 MC 074902 1981/08/11 269.0 MC 074902 1981/08/12 262.0 MC 074902 1981/08/13 262.0 MC 074902 1981/08/14 263.0 MC 074902 1981/08/15 256.0 MC 074902 1981/08/16 250.0 MC 074902 1981/08/17 273.0 MC 074902 1981/08/18 305.0 MC 074902 1981/08/19 295.0 MC 074902 1981/08/20 269.0 MC 074902 1981/08/21 245.0 MC 074902 1981/08/22 227.0 MC 074902 1981/08/23 212.0 MC 074902 1981/08/24 202.0 MC 074902 1981/08/25 193.0 MC 074902 1981/08/26 187.0 MC 074902 1981/08/27 181.0 MC 074902 1981/08/28 179.0 MC 074902 1981/08/29 182.0 MC 074902 1981/08/30 180.0 MC 074902 1981/08/31 176.0 MC 074902 1981/09/01 170.0 MC 074902 1981/09/02 165.0 MC 074902 1981/09/03 160.0 MC 074902 1981/09/04 155.0 MC 074902 1981/09/05 151.0 MC 074902 1981/09/06 151.0 MC 074902 1981/09/07 165.0 MC 074902 1981/09/08 169.0 MC 074902 1981/09/09 166.0 MC 074902 1981/09/10 163.0 MC 074902 1981/09/11 165.0 MC 074902 1981/09/12 163.0 MC 074902 1981/09/13 155.0 MC 074902 1981/09/14 150.0 MC 074902 1981/09/15 149.0 MC 074902 1981/09/16 150.0 MC 074902 1981/09/17 152.0 MC 074902 1981/09/18 151.0 MC 074902 1981/09/19 148.0 MC 074902 1981/09/20 150.0 MC 074902 1981/09/21 175.0 MC 074902 1981/09/22 219.0 MC 074902 1981/09/23 233.0 MC 074902 1981/09/24 230.0 MC 074902 1981/09/25 219.0 MC 074902 1981/09/26 207.0 MC 074902 1981/09/27 198.0 MC 074902 1981/09/28 189.0 MC 074902 1981/09/29 186.0 MC 074902 1981/09/30 206.0 MC 074902 1981/10/01 283.0 MC 074902 1981/10/02 351.0 MC 074902 1981/10/03 370.0 MC 074902 1981/10/04 416.0 MC 074902 1981/10/05 494.0 MC 074902 1981/10/06 479.0 MC 074902 1981/10/07 449.0 MC 074902 1981/10/08 416.0 MC 074902 1981/10/09 389.0 MC 074902 1981/10/10 367.0 MC 074902 1981/10/11 344.0 MC 074902 1981/10/12 320.0 MC 074902 1981/10/13 293.0 MC 074902 1981/10/14 276.0 MC 074902 1981/10/15 262.0 MC 074902 1981/10/16 251.0 MC 074902 1981/10/17 242.0 MC 074902 1981/10/18 235.0 MC 074902 1981/10/19 229.0 MC 074902 1981/10/20 265.0 MC 074902 1981/10/21 348.0 MC 074902 1981/10/22 357.0 MC 074902 1981/10/23 342.0 MC 074902 1981/10/24 402.0 MC 074902 1981/10/25 664.0 MC 074902 1981/10/26 691.0 MC 074902 1981/10/27 609.0 MC 074902 1981/10/28 546.0 MC 074902 1981/10/29 505.0 MC 074902 1981/10/30 462.0 MC 074902 1981/10/31 409.0 MC 074902 1981/11/01 396.0 MC 074902 1981/11/02 379.0 MC 074902 1981/11/03 382.0 MC 074902 1981/11/04 355.0 MC 074902 1981/11/05 326.0 MC 074902 1981/11/06 355.0 MC 074902 1981/11/07 395.0 MC 074902 1981/11/08 413.0 MC 074902 1981/11/09 436.0 MC 074902 1981/11/10 409.0 MC 074902 1981/11/11 341.0 MC 074902 1981/11/12 294.0 MC 074902 1981/11/13 280.0 MC 074902 1981/11/14 288.0 MC 074902 1981/11/15 276.0 MC 074902 1981/11/16 246.0 MC 074902 1981/11/17 215.0 MC 074902 1981/11/18 237.0 MC 074902 1981/11/19 233.0 MC 074902 1981/11/20 215.0 MC 074902 1981/11/21 210.0 MC 074902 1981/11/22 212.0 MC 074902 1981/11/23 220.0 MC 074902 1981/11/24 218.0 MC 074902 1981/11/25 213.0 MC 074902 1981/11/26 206.0 MC 074902 1981/11/27 201.0 MC 074902 1981/11/28 204.0 MC 074902 1981/11/29 200.0 MC 074902 1981/11/30 159.0 MC 074902 1981/12/01 124.0 MC 074902 1981/12/02 145.0 MC 074902 1981/12/03 171.0 MC 074902 1981/12/04 221.0 MC 074902 1981/12/05 280.0 MC 074902 1981/12/06 311.0 MC 074902 1981/12/07 294.0 MC 074902 1981/12/08 313.0 MC 074902 1981/12/09 339.0 MC 074902 1981/12/10 326.0 MC 074902 1981/12/11 346.0 MC 074902 1981/12/12 304.0 MC 074902 1981/12/13 273.0 MC 074902 1981/12/14 260.0 MC 074902 1981/12/15 229.0 MC 074902 1981/12/16 246.0 MC 074902 1981/12/17 240.0 R 074902 1981/12/18 231.0 R 074902 1981/12/19 225.0 R 074902 1981/12/20 218.0 R 074902 1981/12/21 212.0 R 074902 1981/12/22 205.0 R 074902 1981/12/23 200.0 R 074902 1981/12/24 195.0 R 074902 1981/12/25 188.0 R 074902 1981/12/26 184.0 R 074902 1981/12/27 178.0 R 074902 1981/12/28 174.0 R 074902 1981/12/29 168.0 R 074902 1981/12/30 165.0 R 074902 1981/12/31 161.0 R 074902 1982/01/01 156.0 R 074902 1982/01/02 152.0 R 074902 1982/01/03 148.0 R 074902 1982/01/04 145.0 R 074902 1982/01/05 143.0 R 074902 1982/01/06 138.0 R 074902 1982/01/07 135.0 R 074902 1982/01/08 133.0 R 074902 1982/01/09 129.0 R 074902 1982/01/10 127.0 R 074902 1982/01/11 125.0 R 074902 1982/01/12 122.0 R 074902 1982/01/13 119.0 R 074902 1982/01/14 117.0 R 074902 1982/01/15 115.0 R 074902 1982/01/16 113.0 R 074902 1982/01/17 110.0 R 074902 1982/01/18 108.0 R 074902 1982/01/19 107.0 R 074902 1982/01/20 105.0 R 074902 1982/01/21 103.0 R 074902 1982/01/22 101.0 R 074902 1982/01/23 100.0 R 074902 1982/01/24 97.50 R 074902 1982/01/25 96.00 R 074902 1982/01/26 94.50 R 074902 1982/01/27 93.00 R 074902 1982/01/28 92.00 R 074902 1982/01/29 90.50 R 074902 1982/01/30 89.00 R 074902 1982/01/31 88.00 R 074902 1982/02/01 87.00 R 074902 1982/02/02 86.00 R 074902 1982/02/03 85.00 R 074902 1982/02/04 84.00 R 074902 1982/02/05 83.00 R 074902 1982/02/06 82.00 R 074902 1982/02/07 80.50 R 074902 1982/02/08 80.00 R 074902 1982/02/09 79.00 R 074902 1982/02/10 78.00 R 074902 1982/02/11 77.00 R 074902 1982/02/12 76.00 R 074902 1982/02/13 75.50 R 074902 1982/02/14 75.00 R 074902 1982/02/15 74.00 R 074902 1982/02/16 73.00 R 074902 1982/02/17 72.50 R 074902 1982/02/18 72.00 R 074902 1982/02/19 71.00 R 074902 1982/02/20 70.50 R 074902 1982/02/21 70.00 R 074902 1982/02/22 69.50 R 074902 1982/02/23 69.00 R 074902 1982/02/24 68.50 R 074902 1982/02/25 68.00 R 074902 1982/02/26 67.50 R 074902 1982/02/27 67.00 R 074902 1982/02/28 66.50 R 074902 1982/03/01 65.50 R 074902 1982/03/02 65.00 R 074902 1982/03/03 65.00 R 074902 1982/03/04 64.50 R 074902 1982/03/05 64.00 R 074902 1982/03/06 64.00 R 074902 1982/03/07 63.50 R 074902 1982/03/08 63.00 R 074902 1982/03/09 63.00 R 074902 1982/03/10 62.50 R 074902 1982/03/11 62.00 R 074902 1982/03/12 62.00 R 074902 1982/03/13 61.80 R 074902 1982/03/14 61.50 R 074902 1982/03/15 61.00 R 074902 1982/03/16 61.00 R 074902 1982/03/17 61.00 R 074902 1982/03/18 61.00 R 074902 1982/03/19 61.00 J 074902 1982/03/20 60.00 R 074902 1982/03/21 60.00 R 074902 1982/03/22 59.90 R 074902 1982/03/23 59.50 R 074902 1982/03/24 59.50 R 074902 1982/03/25 59.20 R 074902 1982/03/26 59.00 R 074902 1982/03/27 59.00 R 074902 1982/03/28 59.00 R 074902 1982/03/29 58.80 R 074902 1982/03/30 58.50 R 074902 1982/03/31 58.20 R 074902 1982/04/01 58.00 R 074902 1982/04/02 58.00 R 074902 1982/04/03 58.00 R 074902 1982/04/04 58.00 R 074902 1982/04/05 57.80 R 074902 1982/04/06 57.20 R 074902 1982/04/07 57.20 R 074902 1982/04/08 57.20 R 074902 1982/04/09 57.50 R 074902 1982/04/10 57.50 R 074902 1982/04/11 57.20 R 074902 1982/04/12 57.10 R 074902 1982/04/13 57.00 R 074902 1982/04/14 57.00 R 074902 1982/04/15 56.80 R 074902 1982/04/16 56.80 R 074902 1982/04/17 56.70 R 074902 1982/04/18 56.60 R 074902 1982/04/19 56.50 R 074902 1982/04/20 56.50 R 074902 1982/04/21 56.20 R 074902 1982/04/22 56.10 R 074902 1982/04/23 56.00 R 074902 1982/04/24 56.00 R 074902 1982/04/25 56.00 R 074902 1982/04/26 57.00 R 074902 1982/04/27 58.50 R 074902 1982/04/28 61.00 R 074902 1982/04/29 64.00 R 074902 1982/04/30 69.00 R 074902 1982/05/01 77.00 R 074902 1982/05/02 88.00 R 074902 1982/05/03 100.0 R 074902 1982/05/04 120.0 R 074902 1982/05/05 140.0 R 074902 1982/05/06 168.0 R 074902 1982/05/07 205.0 R 074902 1982/05/08 250.0 R 074902 1982/05/09 300.0 R 074902 1982/05/10 350.0 R 074902 1982/05/11 400.0 R 074902 1982/05/12 390.0 R 074902 1982/05/13 378.0 R 074902 1982/05/14 360.0 R 074902 1982/05/15 350.0 R 074902 1982/05/16 355.0 R 074902 1982/05/17 410.0 R 074902 1982/05/18 490.0 R 074902 1982/05/19 520.0 R 074902 1982/05/20 540.0 R 074902 1982/05/21 535.0 R 074902 1982/05/22 530.0 R 074902 1982/05/23 540.0 R 074902 1982/05/24 610.0 R 074902 1982/05/25 720.0 E 074902 1982/05/26 950.0 E 074902 1982/05/27 1050 E 074902 1982/05/28 1080 E 074902 1982/05/29 1120 E 074902 1982/05/30 1180 E 074902 1982/05/31 1320 E 074902 1982/06/01 1480 E 074902 1982/06/02 1620 E 074902 1982/06/03 1680 E 074902 1982/06/04 1700 E 074902 1982/06/05 1680 E 074902 1982/06/06 1600 E 074902 1982/06/07 1490 E 074902 1982/06/08 1400 E 074902 1982/06/09 1300 E 074902 1982/06/10 1200 E 074902 1982/06/11 1120 E 074902 1982/06/12 1050 E 074902 1982/06/13 980.0 E 074902 1982/06/14 920.0 E 074902 1982/06/15 880.0 E 074902 1982/06/16 830.0 E 074902 1982/06/17 800.0 E 074902 1982/06/18 780.0 E 074902 1982/06/19 765.0 E 074902 1982/06/20 752.0 MC 074902 1982/06/21 724.0 MC 074902 1982/06/22 721.0 MC 074902 1982/06/23 720.0 MC 074902 1982/06/24 692.0 MC 074902 1982/06/25 656.0 MC 074902 1982/06/26 619.0 MC 074902 1982/06/27 579.0 MC 074902 1982/06/28 546.0 MC 074902 1982/06/29 515.0 MC 074902 1982/06/30 511.0 MC 074902 1982/07/01 571.0 MC 074902 1982/07/02 612.0 MC 074902 1982/07/03 618.0 MC 074902 1982/07/04 640.0 MC 074902 1982/07/05 618.0 MC 074902 1982/07/06 561.0 MC 074902 1982/07/07 509.0 MC 074902 1982/07/08 487.0 MC 074902 1982/07/09 482.0 MC 074902 1982/07/10 470.0 MC 074902 1982/07/11 464.0 MC 074902 1982/07/12 437.0 MC 074902 1982/07/13 408.0 MC 074902 1982/07/14 384.0 MC 074902 1982/07/15 359.0 MC 074902 1982/07/16 363.0 MC 074902 1982/07/17 397.0 MC 074902 1982/07/18 415.0 MC 074902 1982/07/19 417.0 MC 074902 1982/07/20 430.0 MC 074902 1982/07/21 484.0 MC 074902 1982/07/22 490.0 MC 074902 1982/07/23 504.0 MC 074902 1982/07/24 538.0 MC 074902 1982/07/25 518.0 MC 074902 1982/07/26 470.0 MC 074902 1982/07/27 423.0 MC 074902 1982/07/28 381.0 MC 074902 1982/07/29 349.0 MC 074902 1982/07/30 326.0 MC 074902 1982/07/31 303.0 MC 074902 1982/08/01 283.0 MC 074902 1982/08/02 284.0 MC 074902 1982/08/03 286.0 MC 074902 1982/08/04 269.0 MC 074902 1982/08/05 250.0 MC 074902 1982/08/06 235.0 MC 074902 1982/08/07 222.0 MC 074902 1982/08/08 211.0 MC 074902 1982/08/09 202.0 MC 074902 1982/08/10 197.0 MC 074902 1982/08/11 199.0 MC 074902 1982/08/12 204.0 MC 074902 1982/08/13 201.0 MC 074902 1982/08/14 191.0 MC 074902 1982/08/15 186.0 MC 074902 1982/08/16 188.0 MC 074902 1982/08/17 193.0 MC 074902 1982/08/18 208.0 MC 074902 1982/08/19 240.0 MC 074902 1982/08/20 252.0 MC 074902 1982/08/21 260.0 MC 074902 1982/08/22 268.0 MC 074902 1982/08/23 269.0 MC 074902 1982/08/24 269.0 MC 074902 1982/08/25 310.0 MC 074902 1982/08/26 348.0 MC 074902 1982/08/27 329.0 MC 074902 1982/08/28 310.0 MC 074902 1982/08/29 296.0 MC 074902 1982/08/30 274.0 MC 074902 1982/08/31 257.0 MC 074902 1982/09/01 254.0 MC 074902 1982/09/02 250.0 MC 074902 1982/09/03 241.0 MC 074902 1982/09/04 247.0 MC 074902 1982/09/05 270.0 MC 074902 1982/09/06 278.0 MC 074902 1982/09/07 271.0 MC 074902 1982/09/08 258.0 MC 074902 1982/09/09 244.0 MC 074902 1982/09/10 237.0 MC 074902 1982/09/11 234.0 MC 074902 1982/09/12 233.0 MC 074902 1982/09/13 235.0 MC 074902 1982/09/14 227.0 MC 074902 1982/09/15 222.0 MC 074902 1982/09/16 211.0 MC 074902 1982/09/17 211.0 MC 074902 1982/09/18 208.0 MC 074902 1982/09/19 209.0 MC 074902 1982/09/20 213.0 MC 074902 1982/09/21 214.0 MC 074902 1982/09/22 212.0 MC 074902 1982/09/23 207.0 MC 074902 1982/09/24 206.0 MC 074902 1982/09/25 231.0 MC 074902 1982/09/26 241.0 MC 074902 1982/09/27 227.0 MC 074902 1982/09/28 216.0 MC 074902 1982/09/29 206.0 MC 074902 1982/09/30 192.0 MC 074902 1982/10/01 179.0 MC 074902 1982/10/02 188.0 MC 074902 1982/10/03 202.0 MC 074902 1982/10/04 200.0 MC 074902 1982/10/05 190.0 MC 074902 1982/10/06 180.0 MC 074902 1982/10/07 172.0 MC 074902 1982/10/08 166.0 MC 074902 1982/10/09 161.0 MC 074902 1982/10/10 156.0 MC 074902 1982/10/11 152.0 MC 074902 1982/10/12 148.0 MC 074902 1982/10/13 146.0 MC 074902 1982/10/14 143.0 MC 074902 1982/10/15 142.0 MC 074902 1982/10/16 141.0 MC 074902 1982/10/17 141.0 MC 074902 1982/10/18 141.0 MC 074902 1982/10/19 140.0 MC 074902 1982/10/20 139.0 MC 074902 1982/10/21 138.0 MC 074902 1982/10/22 139.0 MC 074902 1982/10/23 137.0 MC 074902 1982/10/24 131.0 MC 074902 1982/10/25 129.0 MC 074902 1982/10/26 136.0 MC 074902 1982/10/27 127.0 MC 074902 1982/10/28 127.0 MC 074902 1982/10/29 132.0 MC 074902 1982/10/30 117.0 MC 074902 1982/10/31 116.0 MC 074902 1982/11/01 129.0 MC 074902 1982/11/02 130.0 MC 074902 1982/11/03 124.0 MC 074902 1982/11/04 119.0 MC 074902 1982/11/05 136.0 MC 074902 1982/11/06 198.0 MC 074902 1982/11/07 235.0 MC 074902 1982/11/08 203.0 MC 074902 1982/11/09 182.0 MC 074902 1982/11/10 159.0 MC 074902 1982/11/11 143.0 MC 074902 1982/11/12 150.0 MC 074902 1982/11/13 163.0 MC 074902 1982/11/14 213.0 MC 074902 1982/11/15 220.0 MC 074902 1982/11/16 198.0 MC 074902 1982/11/17 204.0 MC 074902 1982/11/18 206.0 MC 074902 1982/11/19 188.0 MC 074902 1982/11/20 171.0 MC 074902 1982/11/21 184.0 MC 074902 1982/11/22 186.0 MC 074902 1982/11/23 192.0 MC 074902 1982/11/24 179.0 MC 074902 1982/11/25 176.0 MC 074902 1982/11/26 153.0 MC 074902 1982/11/27 123.0 MC 074902 1982/11/28 132.0 R 074902 1982/11/29 136.0 R 074902 1982/11/30 137.0 R 074902 1982/12/01 137.0 R 074902 1982/12/02 137.0 R 074902 1982/12/03 137.0 R 074902 1982/12/04 137.0 R 074902 1982/12/05 136.0 R 074902 1982/12/06 135.0 R 074902 1982/12/07 133.0 R 074902 1982/12/08 130.0 R 074902 1982/12/09 128.0 R 074902 1982/12/10 126.0 R 074902 1982/12/11 125.0 R 074902 1982/12/12 124.0 R 074902 1982/12/13 120.0 R 074902 1982/12/14 118.0 R 074902 1982/12/15 116.0 R 074902 1982/12/16 115.0 R 074902 1982/12/17 114.0 R 074902 1982/12/18 112.0 R 074902 1982/12/19 109.0 R 074902 1982/12/20 108.0 R 074902 1982/12/21 107.0 R 074902 1982/12/22 106.0 R 074902 1982/12/23 105.0 R 074902 1982/12/24 104.0 R 074902 1982/12/25 103.0 R 074902 1982/12/26 102.0 R 074902 1982/12/27 101.0 R 074902 1982/12/28 101.0 R 074902 1982/12/29 100.0 R 074902 1982/12/30 98.50 R 074902 1982/12/31 97.50 R 074902 1983/01/01 97.00 R 074902 1983/01/02 96.00 R 074902 1983/01/03 95.00 R 074902 1983/01/04 94.00 R 074902 1983/01/05 93.00 R 074902 1983/01/06 92.00 R 074902 1983/01/07 90.50 R 074902 1983/01/08 90.00 R 074902 1983/01/09 89.00 R 074902 1983/01/10 88.00 R 074902 1983/01/11 88.00 R 074902 1983/01/12 90.00 R 074902 1983/01/13 93.00 R 074902 1983/01/14 95.00 R 074902 1983/01/15 95.00 R 074902 1983/01/16 93.50 R 074902 1983/01/17 91.00 R 074902 1983/01/18 89.00 R 074902 1983/01/19 87.00 R 074902 1983/01/20 85.00 R 074902 1983/01/21 83.00 R 074902 1983/01/22 80.50 R 074902 1983/01/23 79.00 R 074902 1983/01/24 77.50 R 074902 1983/01/25 76.00 R 074902 1983/01/26 74.50 R 074902 1983/01/27 74.00 R 074902 1983/01/28 73.00 R 074902 1983/01/29 72.50 R 074902 1983/01/30 72.00 R 074902 1983/01/31 71.50 R 074902 1983/02/01 72.00 R 074902 1983/02/02 76.00 R 074902 1983/02/03 82.00 R 074902 1983/02/04 87.00 R 074902 1983/02/05 93.00 R 074902 1983/02/06 96.00 R 074902 1983/02/07 98.00 R 074902 1983/02/08 97.50 R 074902 1983/02/09 96.50 R 074902 1983/02/10 95.50 R 074902 1983/02/11 94.00 R 074902 1983/02/12 93.00 R 074902 1983/02/13 90.50 R 074902 1983/02/14 89.00 R 074902 1983/02/15 88.00 R 074902 1983/02/16 86.00 R 074902 1983/02/17 84.00 R 074902 1983/02/18 82.00 R 074902 1983/02/19 80.00 R 074902 1983/02/20 78.50 R 074902 1983/02/21 77.00 R 074902 1983/02/22 75.50 R 074902 1983/02/23 74.00 R 074902 1983/02/24 72.50 R 074902 1983/02/25 71.00 R 074902 1983/02/26 70.00 R 074902 1983/02/27 69.00 R 074902 1983/02/28 68.50 R 074902 1983/03/01 66.00 R 074902 1983/03/02 65.00 R 074902 1983/03/03 64.00 R 074902 1983/03/04 63.00 R 074902 1983/03/05 62.00 R 074902 1983/03/06 61.00 R 074902 1983/03/07 60.50 R 074902 1983/03/08 60.00 R 074902 1983/03/09 59.50 R 074902 1983/03/10 59.00 R 074902 1983/03/11 58.20 J 074902 1983/03/12 60.00 R 074902 1983/03/13 62.00 R 074902 1983/03/14 62.50 R 074902 1983/03/15 62.50 R 074902 1983/03/16 61.50 R 074902 1983/03/17 61.00 R 074902 1983/03/18 60.50 R 074902 1983/03/19 59.50 R 074902 1983/03/20 59.00 R 074902 1983/03/21 59.00 R 074902 1983/03/22 69.00 R 074902 1983/03/23 80.00 R 074902 1983/03/24 91.00 R 074902 1983/03/25 105.0 R 074902 1983/03/26 107.0 R 074902 1983/03/27 108.0 R 074902 1983/03/28 108.0 R 074902 1983/03/29 107.0 R 074902 1983/03/30 105.0 R 074902 1983/03/31 103.0 R 074902 1983/04/01 100.0 R 074902 1983/04/02 97.00 R 074902 1983/04/03 95.00 R 074902 1983/04/04 93.00 R 074902 1983/04/05 91.00 R 074902 1983/04/06 89.00 R 074902 1983/04/07 87.50 R 074902 1983/04/08 86.00 R 074902 1983/04/09 85.00 R 074902 1983/04/10 83.00 R 074902 1983/04/11 82.00 R 074902 1983/04/12 80.50 R 074902 1983/04/13 80.00 R 074902 1983/04/14 79.50 R 074902 1983/04/15 79.00 R 074902 1983/04/16 80.00 R 074902 1983/04/17 105.0 R 074902 1983/04/18 150.0 R 074902 1983/04/19 195.0 R 074902 1983/04/20 250.0 R 074902 1983/04/21 350.0 R 074902 1983/04/22 580.0 R 074902 1983/04/23 783.0 MC 074902 1983/04/24 875.0 MC 074902 1983/04/25 895.0 MC 074902 1983/04/26 960.0 MC 074902 1983/04/27 1140 MC 074902 1983/04/28 1360 MC 074902 1983/04/29 1600 MC 074902 1983/04/30 1780 MC 074902 1983/05/01 1560 MC 074902 1983/05/02 1440 MC 074902 1983/05/03 1360 MC 074902 1983/05/04 1270 MC 074902 1983/05/05 1180 MC 074902 1983/05/06 1150 MC 074902 1983/05/07 1130 MC 074902 1983/05/08 1090 MC 074902 1983/05/09 1010 MC 074902 1983/05/10 918.0 MC 074902 1983/05/11 852.0 MC 074902 1983/05/12 818.0 MC 074902 1983/05/13 816.0 MC 074902 1983/05/14 839.0 MC 074902 1983/05/15 889.0 MC 074902 1983/05/16 917.0 MC 074902 1983/05/17 939.0 MC 074902 1983/05/18 899.0 MC 074902 1983/05/19 846.0 MC 074902 1983/05/20 816.0 MC 074902 1983/05/21 820.0 MC 074902 1983/05/22 798.0 MC 074902 1983/05/23 773.0 MC 074902 1983/05/24 760.0 MC 074902 1983/05/25 743.0 MC 074902 1983/05/26 722.0 MC 074902 1983/05/27 692.0 MC 074902 1983/05/28 689.0 MC 074902 1983/05/29 668.0 MC 074902 1983/05/30 645.0 MC 074902 1983/05/31 626.0 MC 074902 1983/06/01 622.0 MC 074902 1983/06/02 632.0 MC 074902 1983/06/03 640.0 MC 074902 1983/06/04 619.0 MC 074902 1983/06/05 608.0 MC 074902 1983/06/06 594.0 MC 074902 1983/06/07 610.0 MC 074902 1983/06/08 622.0 MC 074902 1983/06/09 590.0 MC 074902 1983/06/10 562.0 MC 074902 1983/06/11 586.0 MC 074902 1983/06/12 585.0 MC 074902 1983/06/13 559.0 MC