Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-06-19 Station: 073802 Romaine - à 18,5 km en aval de la rivière aux Sauterelles Bassin versant: 6550 km² Régime: Naturel Coordonnées: (NAD83) 51° 46' 2" // -63° 43' 3" Date de création du fichier: 2012-06-30 04:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 073802 1972/01/01 47.60 R 073802 1972/01/02 47.30 R 073802 1972/01/03 47.00 R 073802 1972/01/04 46.40 R 073802 1972/01/05 46.20 R 073802 1972/01/06 45.60 R 073802 1972/01/07 45.30 R 073802 1972/01/08 44.70 R 073802 1972/01/09 44.50 R 073802 1972/01/10 44.20 R 073802 1972/01/11 43.90 R 073802 1972/01/12 43.30 R 073802 1972/01/13 43.00 R 073802 1972/01/14 42.80 R 073802 1972/01/15 42.50 R 073802 1972/01/16 42.20 R 073802 1972/01/17 41.90 R 073802 1972/01/18 41.60 R 073802 1972/01/19 41.30 R 073802 1972/01/20 41.10 R 073802 1972/01/21 41.10 R 073802 1972/01/22 40.80 R 073802 1972/01/23 40.50 R 073802 1972/01/24 40.20 R 073802 1972/01/25 39.90 R 073802 1972/01/26 39.60 R 073802 1972/01/27 39.40 R 073802 1972/01/28 39.40 R 073802 1972/01/29 39.10 R 073802 1972/01/30 38.80 R 073802 1972/01/31 38.80 R 073802 1972/02/01 38.50 E 073802 1972/02/02 38.20 E 073802 1972/02/03 37.90 E 073802 1972/02/04 37.90 E 073802 1972/02/05 37.70 E 073802 1972/02/06 37.40 E 073802 1972/02/07 37.40 E 073802 1972/02/08 37.10 E 073802 1972/02/09 37.10 E 073802 1972/02/10 36.80 E 073802 1972/02/11 36.50 E 073802 1972/02/12 36.50 E 073802 1972/02/13 36.20 E 073802 1972/02/14 36.20 E 073802 1972/02/15 36.00 E 073802 1972/02/16 35.70 E 073802 1972/02/17 35.70 E 073802 1972/02/18 35.40 E 073802 1972/02/19 35.10 E 073802 1972/02/20 35.10 E 073802 1972/02/21 34.80 E 073802 1972/02/22 34.80 E 073802 1972/02/23 34.50 E 073802 1972/02/24 34.50 E 073802 1972/02/25 34.50 E 073802 1972/02/26 34.50 E 073802 1972/02/27 34.30 E 073802 1972/02/28 34.30 E 073802 1972/02/29 34.00 E 073802 1972/03/01 34.00 E 073802 1972/03/02 34.00 E 073802 1972/03/03 34.00 E 073802 1972/03/04 34.00 E 073802 1972/03/05 34.00 E 073802 1972/03/06 33.70 E 073802 1972/03/07 33.70 E 073802 1972/03/08 33.70 E 073802 1972/03/09 33.70 E 073802 1972/03/10 33.40 E 073802 1972/03/11 33.40 E 073802 1972/03/12 33.40 E 073802 1972/03/13 33.40 E 073802 1972/03/14 33.10 E 073802 1972/03/15 33.10 E 073802 1972/03/16 33.40 E 073802 1972/03/17 34.50 E 073802 1972/03/18 35.40 E 073802 1972/03/19 36.20 E 073802 1972/03/20 37.40 E 073802 1972/03/21 37.90 E 073802 1972/03/22 38.20 E 073802 1972/03/23 38.20 E 073802 1972/03/24 37.90 E 073802 1972/03/25 37.70 E 073802 1972/03/26 37.70 E 073802 1972/03/27 37.40 E 073802 1972/03/28 37.10 E 073802 1972/03/29 36.80 E 073802 1972/03/30 36.80 E 073802 1972/03/31 36.50 E 073802 1972/04/01 36.20 R 073802 1972/04/02 36.00 R 073802 1972/04/03 35.70 R 073802 1972/04/04 35.70 R 073802 1972/04/05 35.40 R 073802 1972/04/06 35.10 R 073802 1972/04/07 35.10 R 073802 1972/04/08 34.80 R 073802 1972/04/09 34.80 R 073802 1972/04/10 34.80 R 073802 1972/04/11 34.50 R 073802 1972/04/12 34.50 R 073802 1972/04/13 34.30 R 073802 1972/04/14 34.30 R 073802 1972/04/15 34.00 R 073802 1972/04/16 34.00 R 073802 1972/04/17 34.00 R 073802 1972/04/18 33.70 R 073802 1972/04/19 33.70 R 073802 1972/04/20 33.40 R 073802 1972/04/21 33.40 R 073802 1972/04/22 33.10 R 073802 1972/04/23 33.10 R 073802 1972/04/24 32.80 R 073802 1972/04/25 32.60 R 073802 1972/04/26 32.30 R 073802 1972/04/27 32.30 MC 073802 1972/04/28 32.00 R 073802 1972/04/29 32.00 R 073802 1972/04/30 32.00 R 073802 1972/05/01 32.00 R 073802 1972/05/02 31.70 R 073802 1972/05/03 31.70 R 073802 1972/05/04 31.40 R 073802 1972/05/05 31.40 R 073802 1972/05/06 31.10 R 073802 1972/05/07 31.10 R 073802 1972/05/08 30.90 R 073802 1972/05/09 30.60 R 073802 1972/05/10 30.30 R 073802 1972/05/11 30.60 R 073802 1972/05/12 30.90 R 073802 1972/05/13 31.10 R 073802 1972/05/14 31.70 R 073802 1972/05/15 32.60 R 073802 1972/05/16 34.00 R 073802 1972/05/17 35.40 R 073802 1972/05/18 37.40 R 073802 1972/05/19 39.90 R 073802 1972/05/20 43.90 R 073802 1972/05/21 49.60 R 073802 1972/05/22 56.60 R 073802 1972/05/23 70.80 R 073802 1972/05/24 86.40 R 073802 1972/05/25 113.0 R 073802 1972/05/26 136.0 R 073802 1972/05/27 153.0 R 073802 1972/05/28 176.0 R 073802 1972/05/29 194.0 R 073802 1972/05/30 215.0 R 073802 1972/05/31 238.0 R 073802 1972/06/01 263.0 R 073802 1972/06/02 292.0 R 073802 1972/06/03 354.0 R 073802 1972/06/04 425.0 R 073802 1972/06/05 510.0 R 073802 1972/06/06 767.0 MC 073802 1972/06/07 858.0 MC 073802 1972/06/08 903.0 MC 073802 1972/06/09 920.0 MC 073802 1972/06/10 1070 E 073802 1972/06/11 1100 MC 073802 1972/06/12 1070 MC 073802 1972/06/13 915.0 MC 073802 1972/06/14 898.0 MC 073802 1972/06/15 920.0 MC 073802 1972/06/16 787.0 MC 073802 1972/06/17 770.0 MC 073802 1972/06/18 759.0 MC 073802 1972/06/19 748.0 MC 073802 1972/06/20 722.0 MC 073802 1972/06/21 697.0 MC 073802 1972/06/22 671.0 MC 073802 1972/06/23 668.0 MC 073802 1972/06/24 668.0 MC 073802 1972/06/25 668.0 MC 073802 1972/06/26 663.0 MC 073802 1972/06/27 651.0 MC 073802 1972/06/28 640.0 MC 073802 1972/06/29 623.0 MC 073802 1972/06/30 597.0 MC 073802 1972/07/01 564.0 MC 073802 1972/07/02 527.0 MC 073802 1972/07/03 493.0 MC 073802 1972/07/04 459.0 MC 073802 1972/07/05 428.0 MC 073802 1972/07/06 396.0 MC 073802 1972/07/07 365.0 MC 073802 1972/07/08 340.0 MC 073802 1972/07/09 317.0 MC 073802 1972/07/10 294.0 MC 073802 1972/07/11 276.0 MC 073802 1972/07/12 260.0 MC 073802 1972/07/13 244.0 MC 073802 1972/07/14 230.0 MC 073802 1972/07/15 217.0 MC 073802 1972/07/16 205.0 MC 073802 1972/07/17 199.0 MC 073802 1972/07/18 188.0 MC 073802 1972/07/19 180.0 MC 073802 1972/07/20 173.0 MC 073802 1972/07/21 168.0 MC 073802 1972/07/22 162.0 MC 073802 1972/07/23 159.0 MC 073802 1972/07/24 152.0 MC 073802 1972/07/25 149.0 MC 073802 1972/07/26 144.0 MC 073802 1972/07/27 140.0 MC 073802 1972/07/28 138.0 MC 073802 1972/07/29 135.0 MC 073802 1972/07/30 133.0 MC 073802 1972/07/31 130.0 MC 073802 1972/08/01 123.0 MC 073802 1972/08/02 119.0 MC 073802 1972/08/03 116.0 MC 073802 1972/08/04 113.0 MC 073802 1972/08/05 112.0 MC 073802 1972/08/06 111.0 MC 073802 1972/08/07 112.0 MC 073802 1972/08/08 113.0 MC 073802 1972/08/09 125.0 MC 073802 1972/08/10 133.0 MC 073802 1972/08/11 140.0 MC 073802 1972/08/12 141.0 MC 073802 1972/08/13 146.0 MC 073802 1972/08/14 153.0 MC 073802 1972/08/15 162.0 MC 073802 1972/08/16 167.0 MC 073802 1972/08/17 171.0 MC 073802 1972/08/18 171.0 MC 073802 1972/08/19 173.0 MC 073802 1972/08/20 173.0 MC 073802 1972/08/21 170.0 MC 073802 1972/08/22 172.0 MC 073802 1972/08/23 164.0 MC 073802 1972/08/24 160.0 MC 073802 1972/08/25 156.0 MC 073802 1972/08/26 154.0 MC 073802 1972/08/27 149.0 MC 073802 1972/08/28 148.0 MC 073802 1972/08/29 147.0 MC 073802 1972/08/30 141.0 MC 073802 1972/08/31 136.0 MC 073802 1972/09/01 133.0 MC 073802 1972/09/02 133.0 MC 073802 1972/09/03 128.0 MC 073802 1972/09/04 126.0 MC 073802 1972/09/05 129.0 MC 073802 1972/09/06 133.0 MC 073802 1972/09/07 136.0 MC 073802 1972/09/08 140.0 MC 073802 1972/09/09 145.0 MC 073802 1972/09/10 150.0 MC 073802 1972/09/11 152.0 MC 073802 1972/09/12 151.0 MC 073802 1972/09/13 148.0 MC 073802 1972/09/14 150.0 MC 073802 1972/09/15 151.0 MC 073802 1972/09/16 154.0 MC 073802 1972/09/17 149.0 MC 073802 1972/09/18 150.0 MC 073802 1972/09/19 145.0 MC 073802 1972/09/20 143.0 MC 073802 1972/09/21 141.0 MC 073802 1972/09/22 145.0 MC 073802 1972/09/23 144.0 MC 073802 1972/09/24 139.0 MC 073802 1972/09/25 141.0 MC 073802 1972/09/26 142.0 MC 073802 1972/09/27 136.0 MC 073802 1972/09/28 133.0 MC 073802 1972/09/29 131.0 MC 073802 1972/09/30 125.0 MC 073802 1972/10/01 130.0 MC 073802 1972/10/02 133.0 MC 073802 1972/10/03 138.0 MC 073802 1972/10/04 144.0 MC 073802 1972/10/05 149.0 MC 073802 1972/10/06 156.0 MC 073802 1972/10/07 162.0 MC 073802 1972/10/08 171.0 MC 073802 1972/10/09 197.0 MC 073802 1972/10/10 233.0 MC 073802 1972/10/11 247.0 MC 073802 1972/10/12 262.0 MC 073802 1972/10/13 276.0 MC 073802 1972/10/14 279.0 MC 073802 1972/10/15 279.0 MC 073802 1972/10/16 278.0 MC 073802 1972/10/17 278.0 MC 073802 1972/10/18 274.0 MC 073802 1972/10/19 266.0 MC 073802 1972/10/20 247.0 MC 073802 1972/10/21 238.0 MC 073802 1972/10/22 234.0 J 073802 1972/10/23 231.0 MC 073802 1972/10/24 223.0 MC 073802 1972/10/25 211.0 MC 073802 1972/10/26 209.0 MC 073802 1972/10/27 202.0 MC 073802 1972/10/28 196.0 MC 073802 1972/10/29 189.0 MC 073802 1972/10/30 180.0 MC 073802 1972/10/31 159.0 MC 073802 1972/11/01 150.0 MC 073802 1972/11/02 153.0 MC 073802 1972/11/03 143.0 MC 073802 1972/11/04 133.0 MC 073802 1972/11/05 135.0 MC 073802 1972/11/06 137.0 MC 073802 1972/11/07 136.0 MC 073802 1972/11/08 133.0 MC 073802 1972/11/09 127.0 MC 073802 1972/11/10 124.0 MC 073802 1972/11/11 124.0 MC 073802 1972/11/12 122.0 MC 073802 1972/11/13 118.0 MC 073802 1972/11/14 114.0 MC 073802 1972/11/15 110.0 MC 073802 1972/11/16 105.0 MC 073802 1972/11/17 99.70 MC 073802 1972/11/18 96.00 MC 073802 1972/11/19 96.00 MC 073802 1972/11/20 95.70 MC 073802 1972/11/21 91.50 MC 073802 1972/11/22 87.20 MC 073802 1972/11/23 85.50 MC 073802 1972/11/24 86.10 MC 073802 1972/11/25 91.50 MC 073802 1972/11/26 97.10 MC 073802 1972/11/27 96.80 MC 073802 1972/11/28 94.90 MC 073802 1972/11/29 90.30 MC 073802 1972/11/30 86.90 MC 073802 1972/12/01 84.40 R 073802 1972/12/02 84.40 R 073802 1972/12/03 85.00 R 073802 1972/12/04 94.90 R 073802 1972/12/05 96.30 R 073802 1972/12/06 99.10 R 073802 1972/12/07 94.90 R 073802 1972/12/08 90.60 R 073802 1972/12/09 86.40 R 073802 1972/12/10 83.50 R 073802 1972/12/11 80.70 R 073802 1972/12/12 76.50 R 073802 1972/12/13 73.60 R 073802 1972/12/14 70.80 R 073802 1972/12/15 68.50 R 073802 1972/12/16 66.50 R 073802 1972/12/17 64.60 R 073802 1972/12/18 62.30 R 073802 1972/12/19 60.00 R 073802 1972/12/20 58.00 R 073802 1972/12/21 56.60 R 073802 1972/12/22 54.40 R 073802 1972/12/23 53.20 R 073802 1972/12/24 51.80 R 073802 1972/12/25 51.00 R 073802 1972/12/26 49.00 R 073802 1972/12/27 48.10 R 073802 1972/12/28 47.00 R 073802 1972/12/29 45.60 R 073802 1972/12/30 44.70 R 073802 1972/12/31 43.60 R 073802 1973/01/01 42.50 R 073802 1973/01/02 41.60 R 073802 1973/01/03 40.80 R 073802 1973/01/04 40.20 R 073802 1973/01/05 39.60 R 073802 1973/01/06 38.80 R 073802 1973/01/07 38.20 R 073802 1973/01/08 37.70 R 073802 1973/01/09 37.10 R 073802 1973/01/10 36.80 R 073802 1973/01/11 36.00 R 073802 1973/01/12 35.40 R 073802 1973/01/13 34.80 J 073802 1973/01/14 34.30 R 073802 1973/01/15 33.70 R 073802 1973/01/16 33.10 R 073802 1973/01/17 32.60 R 073802 1973/01/18 32.00 R 073802 1973/01/19 31.40 R 073802 1973/01/20 31.10 R 073802 1973/01/21 30.90 R 073802 1973/01/22 30.60 R 073802 1973/01/23 30.30 R 073802 1973/01/24 30.00 R 073802 1973/01/25 29.70 R 073802 1973/01/26 29.40 R 073802 1973/01/27 29.20 R 073802 1973/01/28 28.90 R 073802 1973/01/29 28.90 R 073802 1973/01/30 28.60 R 073802 1973/01/31 28.60 R 073802 1973/02/01 28.60 R 073802 1973/02/02 28.90 R 073802 1973/02/03 29.20 R 073802 1973/02/04 29.40 R 073802 1973/02/05 30.60 R 073802 1973/02/06 30.90 R 073802 1973/02/07 30.90 R 073802 1973/02/08 30.90 R 073802 1973/02/09 30.60 R 073802 1973/02/10 30.60 R 073802 1973/02/11 30.30 R 073802 1973/02/12 30.30 R 073802 1973/02/13 30.00 R 073802 1973/02/14 30.00 R 073802 1973/02/15 29.70 R 073802 1973/02/16 29.40 R 073802 1973/02/17 29.40 R 073802 1973/02/18 29.20 R 073802 1973/02/19 28.90 R 073802 1973/02/20 28.60 R 073802 1973/02/21 28.30 R 073802 1973/02/22 28.20 R 073802 1973/02/23 28.00 R 073802 1973/02/24 27.80 R 073802 1973/02/25 27.70 R 073802 1973/02/26 27.50 R 073802 1973/02/27 27.50 R 073802 1973/02/28 27.30 R 073802 1973/03/01 27.20 J 073802 1973/03/02 27.20 R 073802 1973/03/03 27.20 R 073802 1973/03/04 27.20 R 073802 1973/03/05 27.20 R 073802 1973/03/06 27.20 R 073802 1973/03/07 27.20 R 073802 1973/03/08 27.20 R 073802 1973/03/09 27.20 R 073802 1973/03/10 27.20 R 073802 1973/03/11 27.20 R 073802 1973/03/12 27.20 R 073802 1973/03/13 27.20 R 073802 1973/03/14 27.20 R 073802 1973/03/15 27.20 R 073802 1973/03/16 27.20 R 073802 1973/03/17 27.20 R 073802 1973/03/18 27.20 R 073802 1973/03/19 27.20 R 073802 1973/03/20 27.20 R 073802 1973/03/21 27.20 R 073802 1973/03/22 27.20 R 073802 1973/03/23 27.20 R 073802 1973/03/24 27.20 R 073802 1973/03/25 27.20 R 073802 1973/03/26 27.20 R 073802 1973/03/27 27.20 R 073802 1973/03/28 27.20 R 073802 1973/03/29 27.10 J 073802 1973/03/30 27.10 R 073802 1973/03/31 27.00 R 073802 1973/04/01 26.80 R 073802 1973/04/02 26.80 R 073802 1973/04/03 26.70 R 073802 1973/04/04 26.60 R 073802 1973/04/05 26.60 R 073802 1973/04/06 26.60 R 073802 1973/04/07 26.80 R 073802 1973/04/08 26.80 R 073802 1973/04/09 26.60 R 073802 1973/04/10 26.50 R 073802 1973/04/11 26.40 R 073802 1973/04/12 26.40 R 073802 1973/04/13 26.40 R 073802 1973/04/14 26.50 R 073802 1973/04/15 26.80 R 073802 1973/04/16 26.80 R 073802 1973/04/17 26.80 R 073802 1973/04/18 26.80 R 073802 1973/04/19 26.80 R 073802 1973/04/20 26.80 R 073802 1973/04/21 26.80 R 073802 1973/04/22 26.60 R 073802 1973/04/23 26.60 R 073802 1973/04/24 26.80 R 073802 1973/04/25 27.10 R 073802 1973/04/26 29.40 R 073802 1973/04/27 31.70 R 073802 1973/04/28 33.40 R 073802 1973/04/29 35.40 R 073802 1973/04/30 37.40 R 073802 1973/05/01 38.50 R 073802 1973/05/02 40.80 R 073802 1973/05/03 45.30 R 073802 1973/05/04 51.80 R 073802 1973/05/05 58.30 R 073802 1973/05/06 68.00 R 073802 1973/05/07 75.00 R 073802 1973/05/08 85.00 R 073802 1973/05/09 96.30 R 073802 1973/05/10 122.0 R 073802 1973/05/11 149.0 MC 073802 1973/05/12 192.0 MC 073802 1973/05/13 246.0 MC 073802 1973/05/14 306.0 MC 073802 1973/05/15 371.0 MC 073802 1973/05/16 445.0 MC 073802 1973/05/17 569.0 MC 073802 1973/05/18 714.0 MC 073802 1973/05/19 793.0 E 073802 1973/05/20 892.0 E 073802 1973/05/21 864.0 E 073802 1973/05/22 835.0 E 073802 1973/05/23 835.0 E 073802 1973/05/24 850.0 E 073802 1973/05/25 903.0 E 073802 1973/05/26 835.0 E 073802 1973/05/27 779.0 E 073802 1973/05/28 742.0 E 073802 1973/05/29 745.0 E 073802 1973/05/30 759.0 E 073802 1973/05/31 731.0 E 073802 1973/06/01 697.0 E 073802 1973/06/02 665.0 E 073802 1973/06/03 623.0 E 073802 1973/06/04 600.0 E 073802 1973/06/05 575.0 E 073802 1973/06/06 555.0 E 073802 1973/06/07 538.0 E 073802 1973/06/08 518.0 E 073802 1973/06/09 501.0 J 073802 1973/06/10 487.0 MC 073802 1973/06/11 473.0 MC 073802 1973/06/12 470.0 MC 073802 1973/06/13 462.0 MC 073802 1973/06/14 442.0 MC 073802 1973/06/15 428.0 MC 073802 1973/06/16 413.0 MC 073802 1973/06/17 394.0 MC 073802 1973/06/18 374.0 MC 073802 1973/06/19 354.0 MC 073802 1973/06/20 334.0 MC 073802 1973/06/21 314.0 MC 073802 1973/06/22 297.0 MC 073802 1973/06/23 289.0 MC 073802 1973/06/24 283.0 MC 073802 1973/06/25 271.0 MC 073802 1973/06/26 259.0 MC 073802 1973/06/27 247.0 MC 073802 1973/06/28 240.0 MC 073802 1973/06/29 241.0 MC 073802 1973/06/30 239.0 MC 073802 1973/07/01 232.0 MC 073802 1973/07/02 225.0 MC 073802 1973/07/03 216.0 MC 073802 1973/07/04 207.0 MC 073802 1973/07/05 202.0 MC 073802 1973/07/06 202.0 MC 073802 1973/07/07 199.0 MC 073802 1973/07/08 193.0 MC 073802 1973/07/09 189.0 MC 073802 1973/07/10 181.0 MC 073802 1973/07/11 177.0 MC 073802 1973/07/12 179.0 MC 073802 1973/07/13 180.0 MC 073802 1973/07/14 189.0 MC 073802 1973/07/15 196.0 MC 073802 1973/07/16 199.0 MC 073802 1973/07/17 197.0 MC 073802 1973/07/18 191.0 MC 073802 1973/07/19 195.0 MC 073802 1973/07/20 195.0 MC 073802 1973/07/21 193.0 MC 073802 1973/07/22 193.0 MC 073802 1973/07/23 193.0 MC 073802 1973/07/24 193.0 MC 073802 1973/07/25 193.0 MC 073802 1973/07/26 189.0 MC 073802 1973/07/27 188.0 J 073802 1973/07/28 187.0 MC 073802 1973/07/29 186.0 MC 073802 1973/07/30 181.0 MC 073802 1973/07/31 178.0 MC 073802 1973/08/01 177.0 MC 073802 1973/08/02 175.0 MC 073802 1973/08/03 174.0 MC 073802 1973/08/04 170.0 MC 073802 1973/08/05 166.0 MC 073802 1973/08/06 161.0 MC 073802 1973/08/07 156.0 MC 073802 1973/08/08 151.0 MC 073802 1973/08/09 148.0 MC 073802 1973/08/10 142.0 MC 073802 1973/08/11 139.0 MC 073802 1973/08/12 138.0 MC 073802 1973/08/13 139.0 MC 073802 1973/08/14 138.0 MC 073802 1973/08/15 135.0 MC 073802 1973/08/16 131.0 MC 073802 1973/08/17 127.0 MC 073802 1973/08/18 122.0 MC 073802 1973/08/19 117.0 MC 073802 1973/08/20 113.0 MC 073802 1973/08/21 109.0 MC 073802 1973/08/22 104.0 MC 073802 1973/08/23 101.0 MC 073802 1973/08/24 97.40 MC 073802 1973/08/25 93.20 MC 073802 1973/08/26 90.60 MC 073802 1973/08/27 87.50 MC 073802 1973/08/28 88.10 MC 073802 1973/08/29 90.90 MC 073802 1973/08/30 90.00 MC 073802 1973/08/31 88.30 MC 073802 1973/09/01 84.40 MC 073802 1973/09/02 82.10 MC 073802 1973/09/03 82.40 MC 073802 1973/09/04 79.30 MC 073802 1973/09/05 76.20 MC 073802 1973/09/06 77.30 MC 073802 1973/09/07 84.70 MC 073802 1973/09/08 86.40 MC 073802 1973/09/09 86.40 MC 073802 1973/09/10 85.50 MC 073802 1973/09/11 87.80 MC 073802 1973/09/12 93.70 MC 073802 1973/09/13 98.50 J 073802 1973/09/14 102.0 MC 073802 1973/09/15 105.0 MC 073802 1973/09/16 110.0 MC 073802 1973/09/17 120.0 MC 073802 1973/09/18 126.0 MC 073802 1973/09/19 133.0 MC 073802 1973/09/20 133.0 MC 073802 1973/09/21 133.0 MC 073802 1973/09/22 134.0 MC 073802 1973/09/23 136.0 MC 073802 1973/09/24 135.0 MC 073802 1973/09/25 136.0 MC 073802 1973/09/26 134.0 MC 073802 1973/09/27 133.0 MC 073802 1973/09/28 131.0 MC 073802 1973/09/29 123.0 MC 073802 1973/09/30 122.0 MC 073802 1973/10/01 119.0 MC 073802 1973/10/02 117.0 MC 073802 1973/10/03 114.0 MC 073802 1973/10/04 110.0 MC 073802 1973/10/05 109.0 MC 073802 1973/10/06 111.0 MC 073802 1973/10/07 112.0 MC 073802 1973/10/08 113.0 MC 073802 1973/10/09 118.0 MC 073802 1973/10/10 120.0 MC 073802 1973/10/11 120.0 MC 073802 1973/10/12 121.0 MC 073802 1973/10/13 123.0 MC 073802 1973/10/14 128.0 MC 073802 1973/10/15 145.0 MC 073802 1973/10/16 159.0 MC 073802 1973/10/17 166.0 MC 073802 1973/10/18 170.0 MC 073802 1973/10/19 175.0 MC 073802 1973/10/20 180.0 MC 073802 1973/10/21 185.0 MC 073802 1973/10/22 187.0 MC 073802 1973/10/23 189.0 MC 073802 1973/10/24 186.0 MC 073802 1973/10/25 180.0 MC 073802 1973/10/26 182.0 MC 073802 1973/10/27 177.0 MC 073802 1973/10/28 164.0 MC 073802 1973/10/29 157.0 MC 073802 1973/10/30 156.0 MC 073802 1973/10/31 149.0 MC 073802 1973/11/01 147.0 MC 073802 1973/11/02 148.0 MC 073802 1973/11/03 151.0 MC 073802 1973/11/04 159.0 MC 073802 1973/11/05 163.0 MC 073802 1973/11/06 162.0 MC 073802 1973/11/07 161.0 MC 073802 1973/11/08 159.0 MC 073802 1973/11/09 152.0 MC 073802 1973/11/10 141.0 MC 073802 1973/11/11 127.0 MC 073802 1973/11/12 125.0 R 073802 1973/11/13 120.0 R 073802 1973/11/14 116.0 R 073802 1973/11/15 112.0 R 073802 1973/11/16 108.0 R 073802 1973/11/17 105.0 R 073802 1973/11/18 101.0 R 073802 1973/11/19 97.70 R 073802 1973/11/20 94.30 R 073802 1973/11/21 91.70 R 073802 1973/11/22 88.60 R 073802 1973/11/23 86.10 R 073802 1973/11/24 84.40 R 073802 1973/11/25 82.70 R 073802 1973/11/26 81.00 R 073802 1973/11/27 79.30 R 073802 1973/11/28 77.90 R 073802 1973/11/29 76.70 R 073802 1973/11/30 75.60 R 073802 1973/12/01 74.20 R 073802 1973/12/02 73.10 R 073802 1973/12/03 71.60 R 073802 1973/12/04 71.40 R 073802 1973/12/05 70.50 R 073802 1973/12/06 69.90 R 073802 1973/12/07 69.90 R 073802 1973/12/08 70.20 R 073802 1973/12/09 70.50 R 073802 1973/12/10 70.50 R 073802 1973/12/11 70.50 R 073802 1973/12/12 70.20 R 073802 1973/12/13 70.20 R 073802 1973/12/14 70.50 R 073802 1973/12/15 70.50 R 073802 1973/12/16 70.50 R 073802 1973/12/17 71.60 R 073802 1973/12/18 75.60 R 073802 1973/12/19 80.70 R 073802 1973/12/20 86.40 R 073802 1973/12/21 93.40 R 073802 1973/12/22 97.40 R 073802 1973/12/23 98.50 R 073802 1973/12/24 96.80 R 073802 1973/12/25 93.40 R 073802 1973/12/26 87.80 R 073802 1973/12/27 85.00 R 073802 1973/12/28 81.80 R 073802 1973/12/29 78.70 R 073802 1973/12/30 75.60 R 073802 1973/12/31 73.10 R 073802 1974/01/01 69.90 R 073802 1974/01/02 67.40 R 073802 1974/01/03 65.10 R 073802 1974/01/04 62.90 R 073802 1974/01/05 60.90 R 073802 1974/01/06 58.60 R 073802 1974/01/07 56.90 R 073802 1974/01/08 55.80 R 073802 1974/01/09 53.80 R 073802 1974/01/10 52.10 J 073802 1974/01/11 50.40 R 073802 1974/01/12 48.40 R 073802 1974/01/13 46.70 R 073802 1974/01/14 44.70 R 073802 1974/01/15 43.30 R 073802 1974/01/16 42.20 R 073802 1974/01/17 40.80 R 073802 1974/01/18 39.60 R 073802 1974/01/19 38.20 R 073802 1974/01/20 36.80 R 073802 1974/01/21 36.00 R 073802 1974/01/22 35.40 R 073802 1974/01/23 34.50 R 073802 1974/01/24 33.40 R 073802 1974/01/25 32.30 R 073802 1974/01/26 31.40 R 073802 1974/01/27 30.60 R 073802 1974/01/28 30.30 R 073802 1974/01/29 29.70 R 073802 1974/01/30 29.40 R 073802 1974/01/31 28.90 R 073802 1974/02/01 28.60 R 073802 1974/02/02 28.30 R 073802 1974/02/03 28.00 R 073802 1974/02/04 27.80 R 073802 1974/02/05 27.60 R 073802 1974/02/06 27.30 R 073802 1974/02/07 27.20 R 073802 1974/02/08 27.20 R 073802 1974/02/09 27.00 R 073802 1974/02/10 27.00 R 073802 1974/02/11 26.80 R 073802 1974/02/12 26.60 R 073802 1974/02/13 26.60 R 073802 1974/02/14 26.50 R 073802 1974/02/15 26.30 R 073802 1974/02/16 26.20 R 073802 1974/02/17 26.10 R 073802 1974/02/18 26.10 R 073802 1974/02/19 25.90 R 073802 1974/02/20 25.80 R 073802 1974/02/21 25.60 J 073802 1974/02/22 25.50 R 073802 1974/02/23 25.50 R 073802 1974/02/24 25.50 R 073802 1974/02/25 25.40 R 073802 1974/02/26 25.40 R 073802 1974/02/27 25.40 R 073802 1974/02/28 25.40 R 073802 1974/03/01 25.30 R 073802 1974/03/02 25.20 R 073802 1974/03/03 25.10 R 073802 1974/03/04 25.10 R 073802 1974/03/05 25.00 R 073802 1974/03/06 24.90 R 073802 1974/03/07 24.90 R 073802 1974/03/08 24.90 R 073802 1974/03/09 24.80 R 073802 1974/03/10 24.60 R 073802 1974/03/11 24.60 R 073802 1974/03/12 24.50 R 073802 1974/03/13 24.40 R 073802 1974/03/14 24.30 R 073802 1974/03/15 24.30 R 073802 1974/03/16 24.20 R 073802 1974/03/17 24.10 R 073802 1974/03/18 23.90 R 073802 1974/03/19 24.00 R 073802 1974/03/20 24.00 R 073802 1974/03/21 24.00 R 073802 1974/03/22 24.00 R 073802 1974/03/23 24.20 R 073802 1974/03/24 24.50 R 073802 1974/03/25 25.30 R 073802 1974/03/26 26.50 R 073802 1974/03/27 27.20 R 073802 1974/03/28 27.90 R 073802 1974/03/29 28.60 J 073802 1974/03/30 28.90 R 073802 1974/03/31 28.90 R 073802 1974/04/01 28.90 R 073802 1974/04/02 28.90 R 073802 1974/04/03 28.90 R 073802 1974/04/04 28.60 R 073802 1974/04/05 28.60 R 073802 1974/04/06 28.60 R 073802 1974/04/07 28.60 R 073802 1974/04/08 28.60 R 073802 1974/04/09 28.60 R 073802 1974/04/10 28.60 R 073802 1974/04/11 28.30 R 073802 1974/04/12 28.30 R 073802 1974/04/13 28.30 R 073802 1974/04/14 28.30 R 073802 1974/04/15 28.30 R 073802 1974/04/16 28.30 R 073802 1974/04/17 28.20 R 073802 1974/04/18 27.90 R 073802 1974/04/19 27.90 R 073802 1974/04/20 28.00 R 073802 1974/04/21 28.00 R 073802 1974/04/22 28.00 R 073802 1974/04/23 28.10 R 073802 1974/04/24 28.20 R 073802 1974/04/25 28.20 R 073802 1974/04/26 28.30 R 073802 1974/04/27 28.30 R 073802 1974/04/28 28.30 R 073802 1974/04/29 28.30 R 073802 1974/04/30 28.60 R 073802 1974/05/01 28.90 R 073802 1974/05/02 28.90 R 073802 1974/05/03 30.00 R 073802 1974/05/04 30.90 R 073802 1974/05/05 32.30 R 073802 1974/05/06 33.40 R 073802 1974/05/07 35.10 R 073802 1974/05/08 36.80 R 073802 1974/05/09 39.10 R 073802 1974/05/10 39.60 R 073802 1974/05/11 41.60 R 073802 1974/05/12 42.50 R 073802 1974/05/13 45.00 R 073802 1974/05/14 47.60 R 073802 1974/05/15 51.50 R 073802 1974/05/16 59.50 R 073802 1974/05/17 68.50 R 073802 1974/05/18 79.30 R 073802 1974/05/19 88.60 R 073802 1974/05/20 101.0 R 073802 1974/05/21 110.0 R 073802 1974/05/22 125.0 R 073802 1974/05/23 161.0 R 073802 1974/05/24 207.0 R 073802 1974/05/25 258.0 MC 073802 1974/05/26 303.0 MC 073802 1974/05/27 365.0 MC 073802 1974/05/28 405.0 MC 073802 1974/05/29 436.0 MC 073802 1974/05/30 484.0 MC 073802 1974/05/31 527.0 MC 073802 1974/06/01 564.0 MC 073802 1974/06/02 595.0 MC 073802 1974/06/03 623.0 MC 073802 1974/06/04 646.0 MC 073802 1974/06/05 660.0 J 073802 1974/06/06 665.0 MC 073802 1974/06/07 680.0 MC 073802 1974/06/08 691.0 MC 073802 1974/06/09 691.0 MC 073802 1974/06/10 682.0 MC 073802 1974/06/11 665.0 MC 073802 1974/06/12 651.0 MC 073802 1974/06/13 629.0 MC 073802 1974/06/14 609.0 MC 073802 1974/06/15 586.0 MC 073802 1974/06/16 558.0 MC 073802 1974/06/17 530.0 MC 073802 1974/06/18 496.0 MC 073802 1974/06/19 470.0 MC 073802 1974/06/20 445.0 MC 073802 1974/06/21 419.0 MC 073802 1974/06/22 399.0 MC 073802 1974/06/23 379.0 MC 073802 1974/06/24 362.0 MC 073802 1974/06/25 354.0 MC 073802 1974/06/26 340.0 MC 073802 1974/06/27 326.0 MC 073802 1974/06/28 309.0 MC 073802 1974/06/29 294.0 MC 073802 1974/06/30 280.0 MC 073802 1974/07/01 265.0 MC 073802 1974/07/02 251.0 MC 073802 1974/07/03 238.0 MC 073802 1974/07/04 233.0 MC 073802 1974/07/05 227.0 MC 073802 1974/07/06 221.0 MC 073802 1974/07/07 212.0 MC 073802 1974/07/08 198.0 MC 073802 1974/07/09 186.0 MC 073802 1974/07/10 178.0 MC 073802 1974/07/11 171.0 MC 073802 1974/07/12 169.0 MC 073802 1974/07/13 165.0 MC 073802 1974/07/14 163.0 MC 073802 1974/07/15 160.0 MC 073802 1974/07/16 157.0 MC 073802 1974/07/17 150.0 MC 073802 1974/07/18 148.0 MC 073802 1974/07/19 143.0 MC 073802 1974/07/20 139.0 MC 073802 1974/07/21 136.0 MC 073802 1974/07/22 131.0 MC 073802 1974/07/23 127.0 MC 073802 1974/07/24 124.0 MC 073802 1974/07/25 118.0 MC 073802 1974/07/26 116.0 MC 073802 1974/07/27 114.0 MC 073802 1974/07/28 109.0 MC 073802 1974/07/29 105.0 MC 073802 1974/07/30 102.0 MC 073802 1974/07/31 94.90 MC 073802 1974/08/01 94.00 MC 073802 1974/08/02 87.50 MC 073802 1974/08/03 83.50 MC 073802 1974/08/04 81.60 MC 073802 1974/08/05 81.60 MC 073802 1974/08/06 82.40 MC 073802 1974/08/07 82.10 MC 073802 1974/08/08 82.10 MC 073802 1974/08/09 83.50 MC 073802 1974/08/10 84.10 MC 073802 1974/08/11 84.70 MC 073802 1974/08/12 85.20 MC 073802 1974/08/13 86.10 MC 073802 1974/08/14 87.50 MC 073802 1974/08/15 89.20 MC 073802 1974/08/16 90.00 MC 073802 1974/08/17 94.60 MC 073802 1974/08/18 97.70 MC 073802 1974/08/19 102.0 MC 073802 1974/08/20 104.0 MC 073802 1974/08/21 104.0 MC 073802 1974/08/22 104.0 MC 073802 1974/08/23 104.0 MC 073802 1974/08/24 105.0 MC 073802 1974/08/25 112.0 MC 073802 1974/08/26 117.0 MC 073802 1974/08/27 122.0 MC 073802 1974/08/28 126.0 MC 073802 1974/08/29 123.0 MC 073802 1974/08/30 121.0 MC 073802 1974/08/31 122.0 MC 073802 1974/09/01 122.0 MC 073802 1974/09/02 117.0 MC 073802 1974/09/03 111.0 MC 073802 1974/09/04 106.0 MC 073802 1974/09/05 105.0 MC 073802 1974/09/06 103.0 MC 073802 1974/09/07 99.40 MC 073802 1974/09/08 94.60 MC 073802 1974/09/09 92.30 MC 073802 1974/09/10 86.90 MC 073802 1974/09/11 82.10 MC 073802 1974/09/12 80.10 MC 073802 1974/09/13 77.60 MC 073802 1974/09/14 76.70 MC 073802 1974/09/15 72.80 MC 073802 1974/09/16 73.90 MC 073802 1974/09/17 70.80 MC 073802 1974/09/18 68.50 MC 073802 1974/09/19 64.60 MC 073802 1974/09/20 65.40 MC 073802 1974/09/21 72.20 MC 073802 1974/09/22 74.50 MC 073802 1974/09/23 80.70 MC 073802 1974/09/24 81.80 MC 073802 1974/09/25 81.60 MC 073802 1974/09/26 83.80 MC 073802 1974/09/27 85.50 MC 073802 1974/09/28 85.80 MC 073802 1974/09/29 86.90 MC 073802 1974/09/30 89.50 MC 073802 1974/10/01 90.90 MC 073802 1974/10/02 88.10 MC 073802 1974/10/03 90.90 MC 073802 1974/10/04 94.30 MC 073802 1974/10/05 104.0 MC 073802 1974/10/06 116.0 MC 073802 1974/10/07 133.0 MC 073802 1974/10/08 147.0 MC 073802 1974/10/09 150.0 MC 073802 1974/10/10 153.0 MC 073802 1974/10/11 160.0 MC 073802 1974/10/12 160.0 MC 073802 1974/10/13 164.0 MC 073802 1974/10/14 163.0 MC 073802 1974/10/15 167.0 MC 073802 1974/10/16 165.0 MC 073802 1974/10/17 162.0 MC 073802 1974/10/18 162.0 MC 073802 1974/10/19 159.0 MC 073802 1974/10/20 153.0 MC 073802 1974/10/21 139.0 MC 073802 1974/10/22 126.0 MC 073802 1974/10/23 138.0 MC 073802 1974/10/24 138.0 MC 073802 1974/10/25 127.0 MC 073802 1974/10/26 129.0 MC 073802 1974/10/27 126.0 MC 073802 1974/10/28 116.0 MC 073802 1974/10/29 114.0 MC 073802 1974/10/30 110.0 MC 073802 1974/10/31 112.0 MC 073802 1974/11/01 117.0 MC 073802 1974/11/02 113.0 MC 073802 1974/11/03 109.0 MC 073802 1974/11/04 106.0 MC 073802 1974/11/05 102.0 MC 073802 1974/11/06 103.0 MC 073802 1974/11/07 101.0 MC 073802 1974/11/08 97.70 MC 073802 1974/11/09 94.30 MC 073802 1974/11/10 92.00 MC 073802 1974/11/11 91.70 MC 073802 1974/11/12 86.40 MC 073802 1974/11/13 85.80 MC 073802 1974/11/14 87.50 MC 073802 1974/11/15 86.40 MC 073802 1974/11/16 84.40 MC 073802 1974/11/17 83.00 MC 073802 1974/11/18 82.70 MC 073802 1974/11/19 78.40 MC 073802 1974/11/20 77.00 MC 073802 1974/11/21 75.00 R 073802 1974/11/22 73.90 R 073802 1974/11/23 71.60 R 073802 1974/11/24 70.20 R 073802 1974/11/25 68.80 R 073802 1974/11/26 67.40 R 073802 1974/11/27 66.00 R 073802 1974/11/28 64.80 R 073802 1974/11/29 63.40 R 073802 1974/11/30 62.30 R 073802 1974/12/01 61.40 R 073802 1974/12/02 60.30 R 073802 1974/12/03 59.50 R 073802 1974/12/04 58.00 R 073802 1974/12/05 57.20 R 073802 1974/12/06 56.60 R 073802 1974/12/07 56.60 R 073802 1974/12/08 58.00 R 073802 1974/12/09 66.50 R 073802 1974/12/10 75.00 R 073802 1974/12/11 75.90 R 073802 1974/12/12 76.70 MC 073802 1974/12/13 76.50 MC 073802 1974/12/14 73.60 MC 073802 1974/12/15 70.50 MC 073802 1974/12/16 70.20 MC 073802 1974/12/17 69.10 MC 073802 1974/12/18 66.50 R 073802 1974/12/19 65.40 R 073802 1974/12/20 64.60 R 073802 1974/12/21 63.10 R 073802 1974/12/22 62.00 R 073802 1974/12/23 60.60 R 073802 1974/12/24 59.50 R 073802 1974/12/25 57.80 R 073802 1974/12/26 56.60 R 073802 1974/12/27 56.10 R 073802 1974/12/28 54.70 R 073802 1974/12/29 53.50 R 073802 1974/12/30 52.70 R 073802 1974/12/31 51.50 R 073802 1975/01/01 50.40 R 073802 1975/01/02 49.00 R 073802 1975/01/03 48.10 R 073802 1975/01/04 47.30 R 073802 1975/01/05 46.40 R 073802 1975/01/06 45.30 R 073802 1975/01/07 44.70 R 073802 1975/01/08 43.90 R 073802 1975/01/09 43.00 R 073802 1975/01/10 42.20 R 073802 1975/01/11 41.60 R 073802 1975/01/12 41.10 R 073802 1975/01/13 40.20 J 073802 1975/01/14 39.40 R 073802 1975/01/15 38.80 R 073802 1975/01/16 37.90 R 073802 1975/01/17 37.40 R 073802 1975/01/18 36.20 R 073802 1975/01/19 35.70 R 073802 1975/01/20 35.10 R 073802 1975/01/21 34.30 R 073802 1975/01/22 33.70 R 073802 1975/01/23 33.10 R 073802 1975/01/24 32.30 R 073802 1975/01/25 31.70 R 073802 1975/01/26 30.90 R 073802 1975/01/27 30.30 R 073802 1975/01/28 30.00 R 073802 1975/01/29 29.40 R 073802 1975/01/30 28.30 R 073802 1975/01/31 27.80 R 073802 1975/02/01 27.30 R 073802 1975/02/02 26.90 R 073802 1975/02/03 26.20 R 073802 1975/02/04 25.60 R 073802 1975/02/05 25.20 R 073802 1975/02/06 24.60 R 073802 1975/02/07 24.10 R 073802 1975/02/08 23.60 R 073802 1975/02/09 23.10 R 073802 1975/02/10 22.40 R 073802 1975/02/11 21.80 R 073802 1975/02/12 21.50 R 073802 1975/02/13 21.00 R 073802 1975/02/14 20.50 R 073802 1975/02/15 20.10 R 073802 1975/02/16 19.50 R 073802 1975/02/17 19.10 R 073802 1975/02/18 18.70 R 073802 1975/02/19 18.30 R 073802 1975/02/20 17.80 R 073802 1975/02/21 17.30 R 073802 1975/02/22 17.00 R 073802 1975/02/23 16.60 R 073802 1975/02/24 16.10 R 073802 1975/02/25 15.80 J 073802 1975/02/26 15.70 R 073802 1975/02/27 15.60 R 073802 1975/02/28 15.40 R 073802 1975/03/01 15.10 R 073802 1975/03/02 14.90 R 073802 1975/03/03 14.70 R 073802 1975/03/04 14.60 R 073802 1975/03/05 14.40 R 073802 1975/03/06 14.20 R 073802 1975/03/07 14.10 R 073802 1975/03/08 14.00 R 073802 1975/03/09 13.70 R 073802 1975/03/10 13.60 R 073802 1975/03/11 13.50 R 073802 1975/03/12 13.30 R 073802 1975/03/13 13.20 R 073802 1975/03/14 13.10 R 073802 1975/03/15 13.00 R 073802 1975/03/16 13.10 R 073802 1975/03/17 13.30 R 073802 1975/03/18 13.90 R 073802 1975/03/19 15.00 R 073802 1975/03/20 16.70 R 073802 1975/03/21 19.00 R 073802 1975/03/22 19.30 R 073802 1975/03/23 20.10 R 073802 1975/03/24 20.70 R 073802 1975/03/25 21.00 R 073802 1975/03/26 21.00 R 073802 1975/03/27 21.00 R 073802 1975/03/28 20.70 R 073802 1975/03/29 20.50 R 073802 1975/03/30 20.10 R 073802 1975/03/31 20.00 R 073802 1975/04/01 19.70 R 073802 1975/04/02 19.50 R 073802 1975/04/03 19.40 R 073802 1975/04/04 19.30 R 073802 1975/04/05 19.30 R 073802 1975/04/06 19.50 R 073802 1975/04/07 21.20 R 073802 1975/04/08 22.40 R 073802 1975/04/09 22.10 R 073802 1975/04/10 21.90 R 073802 1975/04/11 21.80 R 073802 1975/04/12 21.50 R 073802 1975/04/13 21.40 R 073802 1975/04/14 21.10 R 073802 1975/04/15 21.00 R 073802 1975/04/16 21.00 R 073802 1975/04/17 21.20 R 073802 1975/04/18 21.40 R 073802 1975/04/19 21.70 R 073802 1975/04/20 22.10 R 073802 1975/04/21 22.40 R 073802 1975/04/22 22.40 R 073802 1975/04/23 22.10 R 073802 1975/04/24 21.80 R 073802 1975/04/25 21.60 R 073802 1975/04/26 21.40 R 073802 1975/04/27 21.20 R 073802 1975/04/28 21.20 R 073802 1975/04/29 21.40 R 073802 1975/04/30 21.80 R 073802 1975/05/01 23.20 R 073802 1975/05/02 25.20 R 073802 1975/05/03 26.30 R 073802 1975/05/04 26.90 R 073802 1975/05/05 27.80 R 073802 1975/05/06 29.20 R 073802 1975/05/07 29.70 R 073802 1975/05/08 31.70 R 073802 1975/05/09 34.00 R 073802 1975/05/10 39.60 R 073802 1975/05/11 52.10 MC 073802 1975/05/12 64.60 MC 073802 1975/05/13 73.90 MC 073802 1975/05/14 86.10 MC 073802 1975/05/15 103.0 MC 073802 1975/05/16 122.0 MC 073802 1975/05/17 149.0 MC 073802 1975/05/18 174.0 MC 073802 1975/05/19 192.0 MC 073802 1975/05/20 221.0 MC 073802 1975/05/21 255.0 MC 073802 1975/05/22 267.0 MC 073802 1975/05/23 297.0 MC 073802 1975/05/24 331.0 MC 073802 1975/05/25 365.0 MC 073802 1975/05/26 399.0 MC 073802 1975/05/27 428.0 MC 073802 1975/05/28 453.0 MC 073802 1975/05/29 473.0 MC 073802 1975/05/30 484.0 J 073802 1975/05/31 504.0 MC 073802 1975/06/01 515.0 MC 073802 1975/06/02 544.0 MC 073802 1975/06/03 623.0 MC 073802 1975/06/04 694.0 MC 073802 1975/06/05 736.0 MC 073802 1975/06/06 753.0 MC 073802 1975/06/07 753.0 MC 073802 1975/06/08 733.0 MC 073802 1975/06/09 708.0 MC 073802 1975/06/10 674.0 MC 073802 1975/06/11 637.0 MC 073802 1975/06/12 597.0 MC 073802 1975/06/13 558.0 MC 073802 1975/06/14 507.0 MC 073802 1975/06/15 476.0 MC 073802 1975/06/16 450.0 MC 073802 1975/06/17 430.0 MC 073802 1975/06/18 408.0 MC 073802 1975/06/19 399.0 MC 073802 1975/06/20 408.0 MC 073802 1975/06/21 408.0 MC 073802 1975/06/22 394.0 MC 073802 1975/06/23 379.0 MC 073802 1975/06/24 357.0 MC 073802 1975/06/25 343.0 MC 073802 1975/06/26 328.0 MC 073802 1975/06/27 320.0 MC 073802 1975/06/28 300.0 MC 073802 1975/06/29 286.0 MC 073802 1975/06/30 278.0 MC 073802 1975/07/01 266.0 MC 073802 1975/07/02 259.0 MC 073802 1975/07/03 251.0 MC 073802 1975/07/04 246.0 MC 073802 1975/07/05 239.0 MC 073802 1975/07/06 234.0 MC 073802 1975/07/07 224.0 MC 073802 1975/07/08 212.0 MC 073802 1975/07/09 208.0 MC 073802 1975/07/10 200.0 MC 073802 1975/07/11 196.0 MC 073802 1975/07/12 195.0 MC 073802 1975/07/13 190.0 MC 073802 1975/07/14 188.0 MC 073802 1975/07/15 182.0 MC 073802 1975/07/16 173.0 MC 073802 1975/07/17 168.0 MC 073802 1975/07/18 161.0 MC 073802 1975/07/19 156.0 MC 073802 1975/07/20 148.0 MC 073802 1975/07/21 141.0 MC 073802 1975/07/22 145.0 MC 073802 1975/07/23 146.0 MC 073802 1975/07/24 146.0 MC 073802 1975/07/25 146.0 MC 073802 1975/07/26 151.0 MC 073802 1975/07/27 151.0 MC 073802 1975/07/28 151.0 MC 073802 1975/07/29 161.0 MC 073802 1975/07/30 172.0 MC 073802 1975/07/31 183.0 MC 073802 1975/08/01 195.0 MC 073802 1975/08/02 205.0 MC 073802 1975/08/03 208.0 MC 073802 1975/08/04 208.0 MC 073802 1975/08/05 206.0 MC 073802 1975/08/06 201.0 MC 073802 1975/08/07 195.0 MC 073802 1975/08/08 192.0 MC 073802 1975/08/09 185.0 MC 073802 1975/08/10 177.0 MC 073802 1975/08/11 169.0 MC 073802 1975/08/12 163.0 MC 073802 1975/08/13 159.0 MC 073802 1975/08/14 154.0 MC 073802 1975/08/15 149.0 MC 073802 1975/08/16 143.0 MC 073802 1975/08/17 136.0 MC 073802 1975/08/18 133.0 MC 073802 1975/08/19 130.0 MC 073802 1975/08/20 125.0 MC 073802 1975/08/21 122.0 MC 073802 1975/08/22 121.0 MC 073802 1975/08/23 121.0 MC 073802 1975/08/24 118.0 MC 073802 1975/08/25 114.0 MC 073802 1975/08/26 111.0 MC 073802 1975/08/27 109.0 MC 073802 1975/08/28 105.0 MC 073802 1975/08/29 102.0 MC 073802 1975/08/30 98.80 MC 073802 1975/08/31 97.10 MC 073802 1975/09/01 95.10 MC 073802 1975/09/02 92.60 MC 073802 1975/09/03 89.20 MC 073802 1975/09/04 86.10 MC 073802 1975/09/05 85.00 MC 073802 1975/09/06 84.40 MC 073802 1975/09/07 84.40 MC 073802 1975/09/08 83.30 MC 073802 1975/09/09 85.00 MC 073802 1975/09/10 87.20 MC 073802 1975/09/11 86.10 MC 073802 1975/09/12 92.30 MC 073802 1975/09/13 103.0 MC 073802 1975/09/14 110.0 MC 073802 1975/09/15 113.0 MC 073802 1975/09/16 117.0 MC 073802 1975/09/17 117.0 MC 073802 1975/09/18 119.0 MC 073802 1975/09/19 121.0 MC 073802 1975/09/20 122.0 MC 073802 1975/09/21 125.0 MC 073802 1975/09/22 133.0 MC 073802 1975/09/23 140.0 MC 073802 1975/09/24 144.0 MC 073802 1975/09/25 146.0 MC 073802 1975/09/26 149.0 MC 073802 1975/09/27 151.0 MC 073802 1975/09/28 153.0 MC 073802 1975/09/29 152.0 MC 073802 1975/09/30 149.0 MC 073802 1975/10/01 150.0 MC 073802 1975/10/02 147.0 MC 073802 1975/10/03 140.0 MC 073802 1975/10/04 138.0 MC 073802 1975/10/05 135.0 MC 073802 1975/10/06 134.0 MC 073802 1975/10/07 132.0 MC 073802 1975/10/08 124.0 MC 073802 1975/10/09 122.0 MC 073802 1975/10/10 119.0 MC 073802 1975/10/11 122.0 MC 073802 1975/10/12 121.0 MC 073802 1975/10/13 112.0 MC 073802 1975/10/14 106.0 MC 073802 1975/10/15 99.10 MC 073802 1975/10/16 94.60 MC 073802 1975/10/17 96.30 MC 073802 1975/10/18 95.40 MC 073802 1975/10/19 92.90 MC 073802 1975/10/20 89.20 MC 073802 1975/10/21 87.80 MC 073802 1975/10/22 87.50 MC 073802 1975/10/23 85.00 MC 073802 1975/10/24 83.80 MC 073802 1975/10/25 85.80 MC 073802 1975/10/26 87.20 MC 073802 1975/10/27 85.80 MC 073802 1975/10/28 85.80 MC 073802 1975/10/29 85.80 MC 073802 1975/10/30 85.00 MC 073802 1975/10/31 84.70 MC 073802 1975/11/01 79.00 MC 073802 1975/11/02 82.40 MC 073802 1975/11/03 85.00 MC 073802 1975/11/04 86.10 MC 073802 1975/11/05 86.60 MC 073802 1975/11/06 72.80 MC 073802 1975/11/07 71.10 MC 073802 1975/11/08 91.50 MC 073802 1975/11/09 97.70 MC 073802 1975/11/10 81.30 MC 073802 1975/11/11 78.40 MC 073802 1975/11/12 81.80 MC 073802 1975/11/13 81.00 MC 073802 1975/11/14 83.00 MC 073802 1975/11/15 93.70 MC 073802 1975/11/16 98.30 MC 073802 1975/11/17 91.50 MC 073802 1975/11/18 95.40 MC 073802 1975/11/19 81.60 MC 073802 1975/11/20 78.40 MC 073802 1975/11/21 91.70 MC 073802 1975/11/22 105.0 MC 073802 1975/11/23 110.0 MC 073802 1975/11/24 121.0 MC 073802 1975/11/25 143.0 MC 073802 1975/11/26 161.0 MC 073802 1975/11/27 161.0 MC 073802 1975/11/28 157.0 MC 073802 1975/11/29 139.0 MC 073802 1975/11/30 130.0 MC 073802 1975/12/01 126.0 MC 073802 1975/12/02 116.0 MC 073802 1975/12/03 110.0 MC 073802 1975/12/04 105.0 MC 073802 1975/12/05 104.0 MC 073802 1975/12/06 102.0 MC 073802 1975/12/07 102.0 MC 073802 1975/12/08 97.70 MC 073802 1975/12/09 92.00 MC 073802 1975/12/10 88.30 MC 073802 1975/12/11 83.50 MC 073802 1975/12/12 82.40 MC 073802 1975/12/13 76.70 MC 073802 1975/12/14 73.60 MC 073802 1975/12/15 71.40 MC 073802 1975/12/16 69.40 R 073802 1975/12/17 68.20 R 073802 1975/12/18 66.50 R 073802 1975/12/19 65.70 R 073802 1975/12/20 64.60 R 073802 1975/12/21 63.10 R 073802 1975/12/22 62.00 R 073802 1975/12/23 60.60 R 073802 1975/12/24 60.00 R 073802 1975/12/25 58.30 R 073802 1975/12/26 57.50 R 073802 1975/12/27 56.60 R 073802 1975/12/28 55.20 R 073802 1975/12/29 54.70 R 073802 1975/12/30 53.50 R 073802 1975/12/31 52.40 R 073802 1976/01/01 51.80 R 073802 1976/01/02 50.70 R 073802 1976/01/03 49.60 R 073802 1976/01/04 49.00 R 073802 1976/01/05 48.10 R 073802 1976/01/06 47.60 R 073802 1976/01/07 46.70 R 073802 1976/01/08 46.20 R 073802 1976/01/09 45.00 R 073802 1976/01/10 44.20 R 073802 1976/01/11 43.60 R 073802 1976/01/12 43.00 R 073802 1976/01/13 42.20 R 073802 1976/01/14 41.60 R 073802 1976/01/15 41.10 R 073802 1976/01/16 40.50 R 073802 1976/01/17 40.20 R 073802 1976/01/18 39.10 R 073802 1976/01/19 38.50 R 073802 1976/01/20 37.90 R 073802 1976/01/21 37.70 R 073802 1976/01/22 37.10 R 073802 1976/01/23 36.20 R 073802 1976/01/24 35.70 R 073802 1976/01/25 35.40 R 073802 1976/01/26 35.10 R 073802 1976/01/27 34.50 R 073802 1976/01/28 34.00 R 073802 1976/01/29 33.40 R 073802 1976/01/30 32.80 R 073802 1976/01/31 32.60 R 073802 1976/02/01 32.00 R 073802 1976/02/02 31.70 R 073802 1976/02/03 31.10 R 073802 1976/02/04 30.90 R 073802 1976/02/05 30.60 R 073802 1976/02/06 30.00 R 073802 1976/02/07 29.70 R 073802 1976/02/08 29.40 R 073802 1976/02/09 29.20 R 073802 1976/02/10 28.90 R 073802 1976/02/11 28.30 R 073802 1976/02/12 28.00 R 073802 1976/02/13 27.70 R 073802 1976/02/14 27.30 R 073802 1976/02/15 27.00 R 073802 1976/02/16 26.70 R 073802 1976/02/17 26.30 R 073802 1976/02/18 26.10 R 073802 1976/02/19 25.80 R 073802 1976/02/20 25.50 R 073802 1976/02/21 25.20 R 073802 1976/02/22 24.90 R 073802 1976/02/23 24.60 R 073802 1976/02/24 24.40 R 073802 1976/02/25 24.10 R 073802 1976/02/26 24.00 R 073802 1976/02/27 23.80 R 073802 1976/02/28 23.50 R 073802 1976/02/29 23.20 R 073802 1976/03/01 22.80 R 073802 1976/03/02 22.70 R 073802 1976/03/03 22.50 R 073802 1976/03/04 22.30 R 073802 1976/03/05 22.10 R 073802 1976/03/06 21.80 R 073802 1976/03/07 21.70 R 073802 1976/03/08 21.50 R 073802 1976/03/09 21.20 R 073802 1976/03/10 21.20 R 073802 1976/03/11 21.00 R 073802 1976/03/12 20.80 R 073802 1976/03/13 20.60 R 073802 1976/03/14 20.40 R 073802 1976/03/15 20.30 R 073802 1976/03/16 20.10 R 073802 1976/03/17 20.00 R 073802 1976/03/18 19.80 R 073802 1976/03/19 19.80 R 073802 1976/03/20 19.90 R 073802 1976/03/21 20.40 R 073802 1976/03/22 21.20 R 073802 1976/03/23 21.80 R 073802 1976/03/24 22.90 J 073802 1976/03/25 23.80 R 073802 1976/03/26 24.60 R 073802 1976/03/27 25.10 R 073802 1976/03/28 25.50 R 073802 1976/03/29 26.60 R 073802 1976/03/30 27.80 R 073802 1976/03/31 29.20 R 073802 1976/04/01 32.00 R 073802 1976/04/02 35.40 R 073802 1976/04/03 40.50 R 073802 1976/04/04 45.30 R 073802 1976/04/05 50.40 R 073802 1976/04/06 55.20 R 073802 1976/04/07 60.00 R 073802 1976/04/08 63.10 R 073802 1976/04/09 65.70 R 073802 1976/04/10 67.40 R 073802 1976/04/11 67.70 R 073802 1976/04/12 66.50 R 073802 1976/04/13 65.70 R 073802 1976/04/14 64.60 R 073802 1976/04/15 63.70 R 073802 1976/04/16 63.10 R 073802 1976/04/17 62.60 R 073802 1976/04/18 62.00 R 073802 1976/04/19 60.90 R 073802 1976/04/20 60.30 R 073802 1976/04/21 60.00 R 073802 1976/04/22 59.50 R 073802 1976/04/23 59.20 R 073802 1976/04/24 59.70 R 073802 1976/04/25 61.20 R 073802 1976/04/26 63.70 R 073802 1976/04/27 69.10 R 073802 1976/04/28 73.60 R 073802 1976/04/29 75.60 R 073802 1976/04/30 76.50 R 073802 1976/05/01 78.40 R 073802 1976/05/02 80.10 R 073802 1976/05/03 83.00 R 073802 1976/05/04 87.20 R 073802 1976/05/05 93.40 R 073802 1976/05/06 101.0 R 073802 1976/05/07 109.0 R 073802 1976/05/08 119.0 R 073802 1976/05/09 132.0 R 073802 1976/05/10 144.0 R 073802 1976/05/11 161.0 R 073802 1976/05/12 176.0 R 073802 1976/05/13 236.0 MC 073802 1976/05/14 292.0 MC 073802 1976/05/15 345.0 MC 073802 1976/05/16 419.0 MC 073802 1976/05/17 484.0 MC 073802 1976/05/18 501.0 MC 073802 1976/05/19 566.0 MC 073802 1976/05/20 646.0 MC 073802 1976/05/21 722.0 MC 073802 1976/05/22 782.0 MC 073802 1976/05/23 830.0 MC 073802 1976/05/24 861.0 MC 073802 1976/05/25 866.0 MC 073802 1976/05/26 855.0 MC 073802 1976/05/27 816.0 MC 073802 1976/05/28 773.0 MC 073802 1976/05/29 739.0 MC 073802 1976/05/30 697.0 MC 073802 1976/05/31 651.0 MC 073802 1976/06/01 620.0 MC 073802 1976/06/02 586.0 MC 073802 1976/06/03 555.0 MC 073802 1976/06/04 527.0 MC 073802 1976/06/05 496.0 MC 073802 1976/06/06 462.0 MC 073802 1976/06/07 430.0 MC 073802 1976/06/08 408.0 MC 073802 1976/06/09 394.0 MC 073802 1976/06/10 379.0 MC 073802 1976/06/11 365.0 MC 073802 1976/06/12 354.0 MC 073802 1976/06/13 331.0 MC 073802 1976/06/14 311.0 MC 073802 1976/06/15 294.0 MC 073802 1976/06/16 278.0 MC 073802 1976/06/17 267.0 MC 073802 1976/06/18 251.0 MC 073802 1976/06/19 243.0 MC 073802 1976/06/20 233.0 MC 073802 1976/06/21 215.0 MC 073802 1976/06/22 205.0 MC 073802 1976/06/23 200.0 MC 073802 1976/06/24 193.0 MC 073802 1976/06/25 167.0 MC 073802 1976/06/26 162.0 MC 073802 1976/06/27 156.0 MC 073802 1976/06/28 146.0 MC 073802 1976/06/29 137.0 MC 073802 1976/06/30 130.0 MC 073802 1976/07/01 123.0 MC 073802 1976/07/02 118.0 MC 073802 1976/07/03 111.0 MC 073802 1976/07/04 106.0 MC 073802 1976/07/05 100.0 MC 073802 1976/07/06 96.60 MC 073802 1976/07/07 94.60 MC 073802 1976/07/08 91.20 MC 073802 1976/07/09 89.20 MC 073802 1976/07/10 85.80 MC 073802 1976/07/11 85.20 MC 073802 1976/07/12 84.10 MC 073802 1976/07/13 81.60 MC 073802 1976/07/14 76.70 MC 073802 1976/07/15 73.10 MC 073802 1976/07/16 69.40 MC 073802 1976/07/17 65.10 MC 073802 1976/07/18 63.70 MC 073802 1976/07/19 63.40 MC 073802 1976/07/20 63.40 MC 073802 1976/07/21 63.10 MC 073802 1976/07/22 62.90 MC 073802 1976/07/23 60.00 MC 073802 1976/07/24 59.50 MC 073802 1976/07/25 67.70 MC 073802 1976/07/26 94.30 MC 073802 1976/07/27 111.0 MC 073802 1976/07/28 119.0 MC 073802 1976/07/29 127.0 MC 073802 1976/07/30 140.0 MC 073802 1976/07/31 146.0 MC 073802 1976/08/01 159.0 MC 073802 1976/08/02 159.0 MC 073802 1976/08/03 162.0 MC 073802 1976/08/04 173.0 MC 073802 1976/08/05 184.0 MC 073802 1976/08/06 189.0 MC 073802 1976/08/07 206.0 MC 073802 1976/08/08 211.0 MC 073802 1976/08/09 211.0 MC 073802 1976/08/10 208.0 MC 073802 1976/08/11 194.0 MC 073802 1976/08/12 186.0 MC 073802 1976/08/13 182.0 MC 073802 1976/08/14 178.0 MC 073802 1976/08/15 174.0 MC 073802 1976/08/16 173.0 MC 073802 1976/08/17 180.0 MC 073802 1976/08/18 219.0 MC 073802 1976/08/19 244.0 MC 073802 1976/08/20 260.0 MC 073802 1976/08/21 264.0 MC 073802 1976/08/22 275.0 MC 073802 1976/08/23 257.0 MC 073802 1976/08/24 250.0 MC 073802 1976/08/25 246.0 MC 073802 1976/08/26 235.0 MC 073802 1976/08/27 227.0 MC 073802 1976/08/28 213.0 MC 073802 1976/08/29 199.0 MC 073802 1976/08/30 196.0 MC 073802 1976/08/31 202.0 MC 073802 1976/09/01 210.0 MC 073802 1976/09/02 223.0 MC 073802 1976/09/03 227.0 MC 073802 1976/09/04 232.0 MC 073802 1976/09/05 243.0 MC 073802 1976/09/06 264.0 MC 073802 1976/09/07 334.0 MC 073802 1976/09/08 391.0 MC 073802 1976/09/09 428.0 MC 073802 1976/09/10 442.0 MC 073802 1976/09/11 439.0 MC 073802 1976/09/12 430.0 MC 073802 1976/09/13 411.0 MC 073802 1976/09/14 394.0 MC 073802 1976/09/15 382.0 MC 073802 1976/09/16 368.0 MC 073802 1976/09/17 351.0 MC 073802 1976/09/18 334.0 MC 073802 1976/09/19 317.0 MC 073802 1976/09/20 300.0 MC 073802 1976/09/21 282.0 MC 073802 1976/09/22 281.0 MC 073802 1976/09/23 272.0 MC 073802 1976/09/24 267.0 MC 073802 1976/09/25 265.0 MC 073802 1976/09/26 255.0 MC 073802 1976/09/27 248.0 MC 073802 1976/09/28 242.0 MC 073802 1976/09/29 231.0 MC 073802 1976/09/30 228.0 MC 073802 1976/10/01 214.0 MC 073802 1976/10/02 208.0 MC 073802 1976/10/03 203.0 MC 073802 1976/10/04 195.0 MC 073802 1976/10/05 189.0 MC 073802 1976/10/06 182.0 MC 073802 1976/10/07 168.0 MC 073802 1976/10/08 157.0 MC 073802 1976/10/09 151.0 MC 073802 1976/10/10 149.0 MC 073802 1976/10/11 149.0 MC 073802 1976/10/12 146.0 MC 073802 1976/10/13 144.0 MC 073802 1976/10/14 142.0 MC 073802 1976/10/15 143.0 MC 073802 1976/10/16 152.0 MC 073802 1976/10/17 159.0 MC 073802 1976/10/18 164.0 MC 073802 1976/10/19 165.0 MC 073802 1976/10/20 163.0 MC 073802 1976/10/21 160.0 MC 073802 1976/10/22 159.0 MC 073802 1976/10/23 161.0 MC 073802 1976/10/24 159.0 MC 073802 1976/10/25 152.0 MC 073802 1976/10/26 149.0 MC 073802 1976/10/27 146.0 MC 073802 1976/10/28 140.0 MC 073802 1976/10/29 136.0 MC 073802 1976/10/30 140.0 MC 073802 1976/10/31 130.0 MC 073802 1976/11/01 127.0 MC 073802 1976/11/02 108.0 MC 073802 1976/11/03 108.0 MC 073802 1976/11/04 120.0 MC 073802 1976/11/05 119.0 MC 073802 1976/11/06 118.0 MC 073802 1976/11/07 113.0 MC 073802 1976/11/08 115.0 MC 073802 1976/11/09 116.0 MC 073802 1976/11/10 112.0 MC 073802 1976/11/11 111.0 MC 073802 1976/11/12 108.0 MC 073802 1976/11/13 104.0 MC 073802 1976/11/14 103.0 MC 073802 1976/11/15 101.0 MC 073802 1976/11/16 97.40 MC 073802 1976/11/17 95.70 MC 073802 1976/11/18 95.70 MC 073802 1976/11/19 94.30 MC 073802 1976/11/20 94.00 MC 073802 1976/11/21 96.00 MC 073802 1976/11/22 94.60 MC 073802 1976/11/23 93.70 MC 073802 1976/11/24 90.60 MC 073802 1976/11/25 88.30 MC 073802 1976/11/26 86.60 MC 073802 1976/11/27 85.50 MC 073802 1976/11/28 85.20 MC 073802 1976/11/29 85.50 MC 073802 1976/11/30 85.20 MC 073802 1976/12/01 81.30 MC 073802 1976/12/02 79.60 MC 073802 1976/12/03 77.60 R 073802 1976/12/04 47.90 R 073802 1976/12/05 74.50 R 073802 1976/12/06 72.80 R 073802 1976/12/07 71.10 R 073802 1976/12/08 69.90 R 073802 1976/12/09 68.50 R 073802 1976/12/10 67.40 R 073802 1976/12/11 65.70 R 073802 1976/12/12 64.80 R 073802 1976/12/13 63.40 R 073802 1976/12/14 62.60 R 073802 1976/12/15 61.20 R 073802 1976/12/16 60.30 R 073802 1976/12/17 59.20 R 073802 1976/12/18 57.80 R 073802 1976/12/19 57.20 R 073802 1976/12/20 56.10 R 073802 1976/12/21 54.90 R 073802 1976/12/22 54.40 R 073802 1976/12/23 53.50 R 073802 1976/12/24 53.20 R 073802 1976/12/25 53.20 R 073802 1976/12/26 54.40 R 073802 1976/12/27 56.10 R 073802 1976/12/28 58.90 R 073802 1976/12/29 58.00 R 073802 1976/12/30 57.20 R 073802 1976/12/31 56.40 R 073802 1977/01/01 55.20 R 073802 1977/01/02 54.90 R 073802 1977/01/03 54.10 R 073802 1977/01/04 53.20 R 073802 1977/01/05 52.40 R 073802 1977/01/06 51.80 R 073802 1977/01/07 51.50 R 073802 1977/01/08 51.00 R 073802 1977/01/09 50.10 R 073802 1977/01/10 49.60 R 073802 1977/01/11 49.30 R 073802 1977/01/12 48.40 R 073802 1977/01/13 47.90 R 073802 1977/01/14 47.30 R 073802 1977/01/15 47.00 R 073802 1977/01/16 46.40 R 073802 1977/01/17 46.20 R 073802 1977/01/18 45.60 R 073802 1977/01/19 45.30 R 073802 1977/01/20 44.20 J 073802 1977/01/21 44.20 R 073802 1977/01/22 43.90 R 073802 1977/01/23 43.60 R 073802 1977/01/24 43.30 R 073802 1977/01/25 43.30 R 073802 1977/01/26 43.00 R 073802 1977/01/27 42.80 R 073802 1977/01/28 42.50 R 073802 1977/01/29 42.20 R 073802 1977/01/30 41.90 R 073802 1977/01/31 41.60 R 073802 1977/02/01 41.30 R 073802 1977/02/02 41.10 R 073802 1977/02/03 40.80 R 073802 1977/02/04 40.80 R 073802 1977/02/05 40.50 R 073802 1977/02/06 40.20 R 073802 1977/02/07 40.20 R 073802 1977/02/08 39.90 R 073802 1977/02/09 39.60 R 073802 1977/02/10 39.40 R 073802 1977/02/11 39.10 R 073802 1977/02/12 39.10 R 073802 1977/02/13 38.80 R 073802 1977/02/14 38.80 R 073802 1977/02/15 38.50 R 073802 1977/02/16 38.20 R 073802 1977/02/17 37.90 R 073802 1977/02/18 37.90 R 073802 1977/02/19 37.90 R 073802 1977/02/20 37.90 R 073802 1977/02/21 37.40 R 073802 1977/02/22 37.40 R 073802 1977/02/23 37.10 R 073802 1977/02/24 36.80 R 073802 1977/02/25 36.80 R 073802 1977/02/26 36.50 R 073802 1977/02/27 36.50 R 073802 1977/02/28 36.20 R 073802 1977/03/01 36.00 R 073802 1977/03/02 36.00 R 073802 1977/03/03 36.00 R 073802 1977/03/04 35.70 R 073802 1977/03/05 35.70 R 073802 1977/03/06 35.70 R 073802 1977/03/07 35.40 R 073802 1977/03/08 35.40 R 073802 1977/03/09 35.40 R 073802 1977/03/10 35.10 R 073802 1977/03/11 35.10 R 073802 1977/03/12 35.10 R 073802 1977/03/13 35.10 R 073802 1977/03/14 35.10 R 073802 1977/03/15 34.80 R 073802 1977/03/16 34.80 R 073802 1977/03/17 34.80 R 073802 1977/03/18 34.50 R 073802 1977/03/19 34.50 R 073802 1977/03/20 34.50 R 073802 1977/03/21 34.50 R 073802 1977/03/22 34.50 R 073802 1977/03/23 34.30 J 073802 1977/03/24 34.00 R 073802 1977/03/25 34.00 R 073802 1977/03/26 34.00 R 073802 1977/03/27 34.00 R 073802 1977/03/28 33.70 R 073802 1977/03/29 33.70 R 073802 1977/03/30 33.70 R 073802 1977/03/31 33.70 R 073802 1977/04/01 33.70 R 073802 1977/04/02 33.70 R 073802 1977/04/03 33.70 R 073802 1977/04/04 33.70 R 073802 1977/04/05 33.40 R 073802 1977/04/06 33.40 R 073802 1977/04/07 33.40 R 073802 1977/04/08 33.40 R 073802 1977/04/09 33.40 R 073802 1977/04/10 33.40 R 073802 1977/04/11 33.40 R 073802 1977/04/12 33.40 R 073802 1977/04/13 33.40 R 073802 1977/04/14 33.10 R 073802 1977/04/15 33.10 R 073802 1977/04/16 33.10 R 073802 1977/04/17 33.10 R 073802 1977/04/18 33.10 R 073802 1977/04/19 33.10 R 073802 1977/04/20 33.10 R 073802 1977/04/21 33.10 R 073802 1977/04/22 35.70 R 073802 1977/04/23 37.40 R 073802 1977/04/24 38.50 R 073802 1977/04/25 39.60 R 073802 1977/04/26 40.80 R 073802 1977/04/27 43.00 R 073802 1977/04/28 47.30 R 073802 1977/04/29 53.20 R 073802 1977/04/30 56.60 R 073802 1977/05/01 59.50 R 073802 1977/05/02 63.70 R 073802 1977/05/03 68.80 R 073802 1977/05/04 75.00 R 073802 1977/05/05 85.00 R 073802 1977/05/06 97.10 MC 073802 1977/05/07 104.0 MC 073802 1977/05/08 119.0 MC 073802 1977/05/09 131.0 MC 073802 1977/05/10 148.0 MC 073802 1977/05/11 174.0 MC 073802 1977/05/12 206.0 MC 073802 1977/05/13 233.0 MC 073802 1977/05/14 261.0 MC 073802 1977/05/15 262.0 MC 073802 1977/05/16 276.0 MC 073802 1977/05/17 300.0 MC 073802 1977/05/18 317.0 MC 073802 1977/05/19 334.0 MC 073802 1977/05/20 354.0 MC 073802 1977/05/21 365.0 MC 073802 1977/05/22 394.0 MC 073802 1977/05/23 445.0 MC 073802 1977/05/24 487.0 MC 073802 1977/05/25 521.0 MC 073802 1977/05/26 580.0 MC 073802 1977/05/27 646.0 MC 073802 1977/05/28 677.0 MC 073802 1977/05/29 705.0 MC 073802 1977/05/30 716.0 MC 073802 1977/05/31 708.0 MC 073802 1977/06/01 697.0 MC 073802 1977/06/02 688.0 MC 073802 1977/06/03 677.0 MC 073802 1977/06/04 660.0 MC 073802 1977/06/05 654.0 MC 073802 1977/06/06 663.0 MC 073802 1977/06/07 677.0 MC 073802 1977/06/08 691.0 MC 073802 1977/06/09 697.0 MC 073802 1977/06/10 702.0 MC 073802 1977/06/11 722.0 MC 073802 1977/06/12 719.0 MC 073802 1977/06/13 674.0 E 073802 1977/06/14 617.0 MC 073802 1977/06/15 583.0 MC 073802 1977/06/16 547.0 MC 073802 1977/06/17 513.0 MC 073802 1977/06/18 481.0 MC 073802 1977/06/19 447.0 MC 073802 1977/06/20 416.0 MC 073802 1977/06/21 388.0 MC 073802 1977/06/22 360.0 MC 073802 1977/06/23 334.0 MC 073802 1977/06/24 311.0 MC 073802 1977/06/25 289.0 MC 073802 1977/06/26 274.0 MC 073802 1977/06/27 257.0 MC 073802 1977/06/28 243.0 MC 073802 1977/06/29 229.0 MC 073802 1977/06/30 216.0 MC 073802 1977/07/01 203.0 MC 073802 1977/07/02 188.0 MC 073802 1977/07/03 177.0 MC 073802 1977/07/04 163.0 MC 073802 1977/07/05 157.0 MC 073802 1977/07/06 154.0 MC 073802 1977/07/07 147.0 MC 073802 1977/07/08 141.0 MC 073802 1977/07/09 140.0 MC 073802 1977/07/10 130.0 MC 073802 1977/07/11 122.0 MC 073802 1977/07/12 118.0 MC 073802 1977/07/13 113.0 MC 073802 1977/07/14 112.0 MC 073802 1977/07/15 104.0 MC 073802 1977/07/16 99.10 MC 073802 1977/07/17 92.90 MC 073802 1977/07/18 91.70 MC 073802 1977/07/19 86.40 MC 073802 1977/07/20 83.00 MC 073802 1977/07/21 83.50 MC 073802 1977/07/22 80.40 MC 073802 1977/07/23 77.90 MC 073802 1977/07/24 75.60 MC 073802 1977/07/25 74.50 MC 073802 1977/07/26 78.40 MC 073802 1977/07/27 81.30 MC 073802 1977/07/28 81.30 MC 073802 1977/07/29 81.30 MC 073802 1977/07/30 81.30 MC 073802 1977/07/31 85.50 MC 073802 1977/08/01 91.20 MC 073802 1977/08/02 95.10 MC 073802 1977/08/03 98.30 MC 073802 1977/08/04 103.0 MC 073802 1977/08/05 107.0 MC 073802 1977/08/06 113.0 MC 073802 1977/08/07 119.0 MC 073802 1977/08/08 123.0 MC 073802 1977/08/09 125.0 MC 073802 1977/08/10 131.0 MC 073802 1977/08/11 135.0 MC 073802 1977/08/12 139.0 MC 073802 1977/08/13 132.0 MC 073802 1977/08/14 128.0 MC 073802 1977/08/15 125.0 MC 073802 1977/08/16 120.0 MC 073802 1977/08/17 118.0 MC 073802 1977/08/18 119.0 MC 073802 1977/08/19 126.0 MC 073802 1977/08/20 130.0 MC 073802 1977/08/21 134.0 MC 073802 1977/08/22 135.0 MC 073802 1977/08/23 136.0 MC 073802 1977/08/24 138.0 MC 073802 1977/08/25 135.0 MC 073802 1977/08/26 134.0 MC 073802 1977/08/27 133.0 MC 073802 1977/08/28 136.0 MC 073802 1977/08/29 139.0 MC 073802 1977/08/30 137.0 MC 073802 1977/08/31 133.0 MC 073802 1977/09/01 133.0 MC 073802 1977/09/02 135.0 MC 073802 1977/09/03 130.0 MC 073802 1977/09/04 130.0 MC 073802 1977/09/05 130.0 MC 073802 1977/09/06 132.0 MC 073802 1977/09/07 136.0 MC 073802 1977/09/08 137.0 MC 073802 1977/09/09 138.0 MC 073802 1977/09/10 146.0 MC 073802 1977/09/11 163.0 MC 073802 1977/09/12 182.0 MC 073802 1977/09/13 205.0 MC 073802 1977/09/14 216.0 MC 073802 1977/09/15 223.0 MC 073802 1977/09/16 224.0 MC 073802 1977/09/17 224.0 MC 073802 1977/09/18 224.0 MC 073802 1977/09/19 222.0 MC 073802 1977/09/20 221.0 MC 073802 1977/09/21 221.0 MC 073802 1977/09/22 220.0 MC 073802 1977/09/23 213.0 MC 073802 1977/09/24 205.0 MC 073802 1977/09/25 198.0 MC 073802 1977/09/26 191.0 MC 073802 1977/09/27 188.0 MC 073802 1977/09/28 188.0 MC 073802 1977/09/29 191.0 MC 073802 1977/09/30 192.0 MC 073802 1977/10/01 192.0 MC 073802 1977/10/02 192.0 MC 073802 1977/10/03 192.0 MC 073802 1977/10/04 200.0 MC 073802 1977/10/05 224.0 MC 073802 1977/10/06 231.0 MC 073802 1977/10/07 236.0 MC 073802 1977/10/08 234.0 MC 073802 1977/10/09 227.0 MC 073802 1977/10/10 229.0 MC 073802 1977/10/11 224.0 MC 073802 1977/10/12 217.0 MC 073802 1977/10/13 221.0 MC 073802 1977/10/14 208.0 MC 073802 1977/10/15 212.0 MC 073802 1977/10/16 212.0 MC 073802 1977/10/17 205.0 MC 073802 1977/10/18 201.0 MC 073802 1977/10/19 195.0 MC 073802 1977/10/20 192.0 MC 073802 1977/10/21 184.0 MC 073802 1977/10/22 179.0 MC 073802 1977/10/23 173.0 MC 073802 1977/10/24 165.0 MC 073802 1977/10/25 167.0 MC 073802 1977/10/26 167.0 MC 073802 1977/10/27 166.0 MC 073802 1977/10/28 165.0 MC 073802 1977/10/29 165.0 MC 073802 1977/10/30 161.0 MC 073802 1977/10/31 159.0 MC 073802 1977/11/01 157.0 MC 073802 1977/11/02 157.0 MC 073802 1977/11/03 157.0 MC 073802 1977/11/04 155.0 MC 073802 1977/11/05 150.0 MC 073802 1977/11/06 144.0 MC 073802 1977/11/07 145.0 MC 073802 1977/11/08 144.0 MC 073802 1977/11/09 145.0 MC 073802 1977/11/10 144.0 MC 073802 1977/11/11 142.0 MC 073802 1977/11/12 140.0 MC 073802 1977/11/13 134.0 MC 073802 1977/11/14 132.0 MC 073802 1977/11/15 136.0 MC 073802 1977/11/16 134.0 MC 073802 1977/11/17 135.0 MC 073802 1977/11/18 129.0 MC 073802 1977/11/19 133.0 MC 073802 1977/11/20 132.0 MC 073802 1977/11/21 122.0 MC 073802 1977/11/22 130.0 MC 073802 1977/11/23 126.0 R 073802 1977/11/24 124.0 R 073802 1977/11/25 123.0 R 073802 1977/11/26 120.0 R 073802 1977/11/27 118.0 R 073802 1977/11/28 115.0 R 073802 1977/11/29 112.0 R 073802 1977/11/30 110.0 R 073802 1977/12/01 108.0 R 073802 1977/12/02 105.0 R 073802 1977/12/03 104.0 R 073802 1977/12/04 103.0 R 073802 1977/12/05 101.0 R 073802 1977/12/06 99.00 R 073802 1977/12/07 97.00 R 073802 1977/12/08 95.00 R 073802 1977/12/09 93.50 R 073802 1977/12/10 91.00 R 073802 1977/12/11 90.00 R 073802 1977/12/12 88.50 R 073802 1977/12/13 87.00 R 073802 1977/12/14 86.00 R 073802 1977/12/15 84.50 R 073802 1977/12/16 83.00 R 073802 1977/12/17 81.00 R 073802 1977/12/18 80.00 R 073802 1977/12/19 78.20 R 073802 1977/12/20 77.00 R 073802 1977/12/21 76.00 R 073802 1977/12/22 74.50 R 073802 1977/12/23 73.50 R 073802 1977/12/24 72.20 R 073802 1977/12/25 71.00 R 073802 1977/12/26 70.00 R 073802 1977/12/27 69.00 R 073802 1977/12/28 68.00 R 073802 1977/12/29 67.00 R 073802 1977/12/30 66.00 R 073802 1977/12/31 65.00 R 073802 1978/01/01 64.50 R 073802 1978/01/02 63.20 R 073802 1978/01/03 62.50 R 073802 1978/01/04 61.50 R 073802 1978/01/05 60.50 R 073802 1978/01/06 60.00 R 073802 1978/01/07 59.20 R 073802 1978/01/08 58.50 R 073802 1978/01/09 58.00 R 073802 1978/01/10 57.00 R 073802 1978/01/11 56.00 R 073802 1978/01/12 55.00 R 073802 1978/01/13 54.50 R 073802 1978/01/14 54.00 R 073802 1978/01/15 53.00 R 073802 1978/01/16 52.50 R 073802 1978/01/17 51.20 J 073802 1978/01/18 50.20 R 073802 1978/01/19 49.50 R 073802 1978/01/20 48.80 R 073802 1978/01/21 48.00 R 073802 1978/01/22 47.00 R 073802 1978/01/23 46.50 R 073802 1978/01/24 45.50 R 073802 1978/01/25 45.00 R 073802 1978/01/26 44.50 R 073802 1978/01/27 43.50 R 073802 1978/01/28 43.00 R 073802 1978/01/29 42.50 R 073802 1978/01/30 42.00 R 073802 1978/01/31 41.00 R 073802 1978/02/01 40.50 R 073802 1978/02/02 40.20 R 073802 1978/02/03 40.00 R 073802 1978/02/04 39.30 R 073802 1978/02/05 38.90 R 073802 1978/02/06 38.30 R 073802 1978/02/07 38.00 R 073802 1978/02/08 37.50 R 073802 1978/02/09 37.20 R 073802 1978/02/10 36.80 R 073802 1978/02/11 36.40 R 073802 1978/02/12 36.10 R 073802 1978/02/13 35.80 R 073802 1978/02/14 35.50 R 073802 1978/02/15 35.20 R 073802 1978/02/16 34.90 R 073802 1978/02/17 34.50 R 073802 1978/02/18 34.30 R 073802 1978/02/19 34.00 R 073802 1978/02/20 33.70 R 073802 1978/02/21 33.50 R 073802 1978/02/22 33.40 R 073802 1978/02/23 33.20 R 073802 1978/02/24 33.00 R 073802 1978/02/25 32.80 R 073802 1978/02/26 32.50 R 073802 1978/02/27 32.40 R 073802 1978/02/28 32.30 R 073802 1978/03/01 32.00 R 073802 1978/03/02 31.90 R 073802 1978/03/03 31.80 R 073802 1978/03/04 31.70 R 073802 1978/03/05 31.60 R 073802 1978/03/06 31.50 R 073802 1978/03/07 31.50 R 073802 1978/03/08 31.40 R 073802 1978/03/09 31.30 R 073802 1978/03/10 31.30 R 073802 1978/03/11 31.20 R 073802 1978/03/12 31.20 R 073802 1978/03/13 31.20 R 073802 1978/03/14 31.10 R 073802 1978/03/15 31.10 R 073802 1978/03/16 31.10 R 073802 1978/03/17 31.10 R 073802 1978/03/18 31.00 R 073802 1978/03/19 31.00 R 073802 1978/03/20 31.00 R 073802 1978/03/21 30.90 R 073802 1978/03/22 30.90 R 073802 1978/03/23 30.80 J 073802 1978/03/24 30.80 R 073802 1978/03/25 30.80 R 073802 1978/03/26 30.70 R 073802 1978/03/27 30.60 R 073802 1978/03/28 30.60 R 073802 1978/03/29 30.60 R 073802 1978/03/30 30.60 R 073802 1978/03/31 30.50 R 073802 1978/04/01 30.50 R 073802 1978/04/02 30.50 R 073802 1978/04/03 30.50 R 073802 1978/04/04 30.50 R 073802 1978/04/05 30.40 R 073802 1978/04/06 30.30 R 073802 1978/04/07 30.30 R 073802 1978/04/08 30.30 R 073802 1978/04/09 30.30 R 073802 1978/04/10 30.30 R 073802 1978/04/11 30.30 R 073802 1978/04/12 30.30 R 073802 1978/04/13 30.30 R 073802 1978/04/14 30.30 R 073802 1978/04/15 30.30 R 073802 1978/04/16 30.30 R 073802 1978/04/17 30.20 R 073802 1978/04/18 30.20 R 073802 1978/04/19 30.20 R 073802 1978/04/20 30.20 R 073802 1978/04/21 30.20 R 073802 1978/04/22 30.20 R 073802 1978/04/23 30.20 R 073802 1978/04/24 30.10 R 073802 1978/04/25 30.10 R 073802 1978/04/26 30.10 R 073802 1978/04/27 30.10 R 073802 1978/04/28 30.10 R 073802 1978/04/29 30.10 R 073802 1978/04/30 30.10 R 073802 1978/05/01 30.10 R 073802 1978/05/02 30.10 R 073802 1978/05/03 30.10 R 073802 1978/05/04 30.10 R 073802 1978/05/05 30.10 R 073802 1978/05/06 30.10 R 073802 1978/05/07 30.10 R 073802 1978/05/08 30.10 R 073802 1978/05/09 30.10 R 073802 1978/05/10 30.10 R 073802 1978/05/11 30.00 R 073802 1978/05/12 30.30 R 073802 1978/05/13 32.20 R 073802 1978/05/14 35.80 R 073802 1978/05/15 40.00 R 073802 1978/05/16 48.50 R 073802 1978/05/17 59.00 R 073802 1978/05/18 77.00 R 073802 1978/05/19 100.0 R 073802 1978/05/20 172.0 MC 073802 1978/05/21 250.0 MC 073802 1978/05/22 338.0 MC 073802 1978/05/23 472.0 MC 073802 1978/05/24 636.0 MC 073802 1978/05/25 917.0 E 073802 1978/05/26 910.0 E 073802 1978/05/27 890.0 E 073802 1978/05/28 830.0 E 073802 1978/05/29 770.0 E 073802 1978/05/30 730.0 E 073802 1978/05/31 690.0 E 073802 1978/06/01 685.0 E 073802 1978/06/02 690.0 E 073802 1978/06/03 680.0 E 073802 1978/06/04 660.0 E 073802 1978/06/05 630.0 E 073802 1978/06/06 608.0 E 073802 1978/06/07 585.0 E 073802 1978/06/08 575.0 E 073802 1978/06/09 570.0 E 073802 1978/06/10 570.0 E 073802 1978/06/11 580.0 MC 073802 1978/06/12 596.0 MC 073802 1978/06/13 609.0 MC 073802 1978/06/14 633.0 MC 073802 1978/06/15 650.0 MC 073802 1978/06/16 658.0 MC 073802 1978/06/17 666.0 MC 073802 1978/06/18 648.0 MC 073802 1978/06/19 624.0 MC 073802 1978/06/20 600.0 MC 073802 1978/06/21 578.0 MC 073802 1978/06/22 551.0 MC 073802 1978/06/23 525.0 MC 073802 1978/06/24 501.0 MC 073802 1978/06/25 480.0 MC 073802 1978/06/26 461.0 MC 073802 1978/06/27 436.0 MC 073802 1978/06/28 420.0 MC 073802 1978/06/29 400.0 MC 073802 1978/06/30 393.0 MC 073802 1978/07/01 385.0 MC 073802 1978/07/02 370.0 MC 073802 1978/07/03 355.0 MC 073802 1978/07/04 340.0 MC 073802 1978/07/05 324.0 MC 073802 1978/07/06 306.0 MC 073802 1978/07/07 290.0 MC 073802 1978/07/08 278.0 MC 073802 1978/07/09 263.0 MC 073802 1978/07/10 249.0 MC 073802 1978/07/11 247.0 MC 073802 1978/07/12 249.0 MC 073802 1978/07/13 244.0 MC 073802 1978/07/14 237.0 MC 073802 1978/07/15 227.0 MC 073802 1978/07/16 215.0 MC 073802 1978/07/17 210.0 MC 073802 1978/07/18 201.0 MC 073802 1978/07/19 190.0 MC 073802 1978/07/20 184.0 MC 073802 1978/07/21 180.0 MC 073802 1978/07/22 170.0 MC 073802 1978/07/23 164.0 MC 073802 1978/07/24 157.0 MC 073802 1978/07/25 149.0 MC 073802 1978/07/26 147.0 MC 073802 1978/07/27 142.0 MC 073802 1978/07/28 139.0 MC 073802 1978/07/29 135.0 MC 073802 1978/07/30 129.0 MC 073802 1978/07/31 129.0 MC 073802 1978/08/01 127.0 MC 073802 1978/08/02 126.0 MC 073802 1978/08/03 121.0 MC 073802 1978/08/04 118.0 MC 073802 1978/08/05 118.0 MC 073802 1978/08/06 115.0 MC 073802 1978/08/07 111.0 MC 073802 1978/08/08 107.0 MC 073802 1978/08/09 106.0 MC 073802 1978/08/10 105.0 MC 073802 1978/08/11 103.0 MC 073802 1978/08/12 98.40 MC 073802 1978/08/13 96.30 MC 073802 1978/08/14 95.00 MC 073802 1978/08/15 89.10 MC 073802 1978/08/16 89.00 MC 073802 1978/08/17 89.90 MC 073802 1978/08/18 92.20 MC 073802 1978/08/19 94.10 MC 073802 1978/08/20 95.50 MC 073802 1978/08/21 98.10 MC 073802 1978/08/22 98.10 MC 073802 1978/08/23 98.30 MC 073802 1978/08/24 97.50 MC 073802 1978/08/25 96.10 MC 073802 1978/08/26 96.60 MC 073802 1978/08/27 101.0 MC 073802 1978/08/28 102.0 MC 073802 1978/08/29 97.90 MC 073802 1978/08/30 97.70 MC 073802 1978/08/31 95.10 MC 073802 1978/09/01 91.50 MC 073802 1978/09/02 91.20 MC 073802 1978/09/03 91.30 MC 073802 1978/09/04 93.50 MC 073802 1978/09/05 93.70 MC 073802 1978/09/06 95.40 MC 073802 1978/09/07 97.20 MC 073802 1978/09/08 97.20 MC 073802 1978/09/09 95.30 MC 073802 1978/09/10 95.00 MC 073802 1978/09/11 93.40 MC 073802 1978/09/12 95.00 MC 073802 1978/09/13 106.0 MC 073802 1978/09/14 113.0 MC 073802 1978/09/15 116.0 MC 073802 1978/09/16 124.0 MC 073802 1978/09/17 131.0 MC 073802 1978/09/18 138.0 MC 073802 1978/09/19 138.0 MC 073802 1978/09/20 142.0 MC 073802 1978/09/21 148.0 MC 073802 1978/09/22 145.0 MC 073802 1978/09/23 137.0 MC 073802 1978/09/24 136.0 MC 073802 1978/09/25 135.0 MC 073802 1978/09/26 127.0 MC 073802 1978/09/27 122.0 MC 073802 1978/09/28 124.0 MC 073802 1978/09/29 126.0 MC 073802 1978/09/30 123.0 MC 073802 1978/10/01 130.0 MC 073802 1978/10/02 140.0 MC 073802 1978/10/03 143.0 MC 073802 1978/10/04 142.0 MC 073802 1978/10/05 141.0 MC 073802 1978/10/06 141.0 MC 073802 1978/10/07 145.0 MC 073802 1978/10/08 159.0 MC 073802 1978/10/09 174.0 MC 073802 1978/10/10 185.0 MC 073802 1978/10/11 189.0 MC 073802 1978/10/12 196.0 MC 073802 1978/10/13 202.0 MC 073802 1978/10/14 205.0 MC 073802 1978/10/15 211.0 MC 073802 1978/10/16 228.0 MC 073802 1978/10/17 236.0 MC 073802 1978/10/18 246.0 MC 073802 1978/10/19 255.0 MC 073802 1978/10/20 251.0 MC 073802 1978/10/21 252.0 MC 073802 1978/10/22 245.0 MC 073802 1978/10/23 246.0 MC 073802 1978/10/24 238.0 MC 073802 1978/10/25 217.0 MC 073802 1978/10/26 216.0 MC 073802 1978/10/27 206.0 MC 073802 1978/10/28 193.0 MC 073802 1978/10/29 186.0 MC 073802 1978/10/30 183.0 MC 073802 1978/10/31 184.0 MC 073802 1978/11/01 169.0 MC 073802 1978/11/02 168.0 MC 073802 1978/11/03 170.0 MC 073802 1978/11/04 164.0 MC 073802 1978/11/05 161.0 MC 073802 1978/11/06 150.0 MC 073802 1978/11/07 149.0 MC 073802 1978/11/08 129.0 MC 073802 1978/11/09 133.0 MC 073802 1978/11/10 130.0 MC 073802 1978/11/11 121.0 MC 073802 1978/11/12 124.0 MC 073802 1978/11/13 126.0 MC 073802 1978/11/14 126.0 MC 073802 1978/11/15 126.0 MC 073802 1978/11/16 119.0 MC 073802 1978/11/17 112.0 MC 073802 1978/11/18 113.0 MC 073802 1978/11/19 112.0 MC 073802 1978/11/20 107.0 MC 073802 1978/11/21 104.0 MC 073802 1978/11/22 102.0 R 073802 1978/11/23 98.50 R 073802 1978/11/24 95.00 R 073802 1978/11/25 93.00 R 073802 1978/11/26 90.00 R 073802 1978/11/27 88.00 R 073802 1978/11/28 86.00 R 073802 1978/11/29 83.50 R 073802 1978/11/30 81.50 R 073802 1978/12/01 79.50 R 073802 1978/12/02 77.50 R 073802 1978/12/03 76.00 R 073802 1978/12/04 74.50 R 073802 1978/12/05 72.50 R 073802 1978/12/06 70.50 R 073802 1978/12/07 69.50 R 073802 1978/12/08 67.00 R 073802 1978/12/09 66.00 R 073802 1978/12/10 65.00 R 073802 1978/12/11 63.50 R 073802 1978/12/12 62.00 R 073802 1978/12/13 60.50 R 073802 1978/12/14 59.50 R 073802 1978/12/15 58.50 R 073802 1978/12/16 57.00 R 073802 1978/12/17 56.50 R 073802 1978/12/18 56.00 R 073802 1978/12/19 55.00 R 073802 1978/12/20 54.00 R 073802 1978/12/21 53.00 R 073802 1978/12/22 52.50 R 073802 1978/12/23 51.50 R 073802 1978/12/24 51.00 R 073802 1978/12/25 50.50 R 073802 1978/12/26 50.00 R 073802 1978/12/27 49.00 R 073802 1978/12/28 48.50 R 073802 1978/12/29 47.80 R 073802 1978/12/30 47.00 R 073802 1978/12/31 46.50 R 073802 1979/01/01 46.00 R 073802 1979/01/02 45.50 R 073802 1979/01/03 45.00 R 073802 1979/01/04 44.50 R 073802 1979/01/05 44.00 R 073802 1979/01/06 43.50 R 073802 1979/01/07 43.00 R 073802 1979/01/08 42.50 R 073802 1979/01/09 42.00 R 073802 1979/01/10 41.50 R 073802 1979/01/11 41.00 R 073802 1979/01/12 40.00 J 073802 1979/01/13 40.00 R 073802 1979/01/14 39.90 R 073802 1979/01/15 39.80 R 073802 1979/01/16 39.50 R 073802 1979/01/17 39.10 R 073802 1979/01/18 39.00 R 073802 1979/01/19 38.80 R 073802 1979/01/20 38.60 R 073802 1979/01/21 38.50 R 073802 1979/01/22 38.30 R 073802 1979/01/23 38.30 R 073802 1979/01/24 38.50 R 073802 1979/01/25 40.00 R 073802 1979/01/26 42.50 R 073802 1979/01/27 46.00 R 073802 1979/01/28 53.00 R 073802 1979/01/29 60.00 R 073802 1979/01/30 69.00 R 073802 1979/01/31 83.00 R 073802 1979/02/01 81.00 R 073802 1979/02/02 76.00 R 073802 1979/02/03 72.00 R 073802 1979/02/04 69.00 R 073802 1979/02/05 65.00 R 073802 1979/02/06 62.50 R 073802 1979/02/07 59.50 R 073802 1979/02/08 56.00 R 073802 1979/02/09 53.00 R 073802 1979/02/10 51.00 R 073802 1979/02/11 49.00 R 073802 1979/02/12 47.00 R 073802 1979/02/13 44.50 R 073802 1979/02/14 43.00 R 073802 1979/02/15 41.00 R 073802 1979/02/16 40.00 R 073802 1979/02/17 38.20 R 073802 1979/02/18 37.00 R 073802 1979/02/19 36.30 R 073802 1979/02/20 35.50 R 073802 1979/02/21 35.00 R 073802 1979/02/22 34.30 R 073802 1979/02/23 34.00 R 073802 1979/02/24 33.40 R 073802 1979/02/25 33.00 R 073802 1979/02/26 32.70 R 073802 1979/02/27 32.50 R 073802 1979/02/28 32.30 R 073802 1979/03/01 32.00 R 073802 1979/03/02 31.90 R 073802 1979/03/03 31.80 R 073802 1979/03/04 31.70 R 073802 1979/03/05 31.60 R 073802 1979/03/06 31.50 R 073802 1979/03/07 31.40 R 073802 1979/03/08 31.40 R 073802 1979/03/09 31.30 R 073802 1979/03/10 31.20 R 073802 1979/03/11 31.10 R 073802 1979/03/12 31.10 R 073802 1979/03/13 31.00 R 073802 1979/03/14 31.00 R 073802 1979/03/15 31.00 R 073802 1979/03/16 31.00 R 073802 1979/03/17 30.90 R 073802 1979/03/18 30.80 R 073802 1979/03/19 30.70 R 073802 1979/03/20 30.60 R 073802 1979/03/21 30.60 R 073802 1979/03/22 30.50 J 073802 1979/03/23 30.80 R 073802 1979/03/24 31.50 R 073802 1979/03/25 33.00 R 073802 1979/03/26 37.00 R 073802 1979/03/27 61.00 R 073802 1979/03/28 82.00 R 073802 1979/03/29 97.00 R 073802 1979/03/30 107.0 R 073802 1979/03/31 108.0 R 073802 1979/04/01 106.0 R 073802 1979/04/02 103.0 R 073802 1979/04/03 97.00 R 073802 1979/04/04 92.00 R 073802 1979/04/05 86.00 R 073802 1979/04/06 83.00 R 073802 1979/04/07 78.00 R 073802 1979/04/08 74.00 R 073802 1979/04/09 73.00 R 073802 1979/04/10 73.50 R 073802 1979/04/11 90.00 R 073802 1979/04/12 200.0 R 073802 1979/04/13 268.0 E 073802 1979/04/14 270.0 E 073802 1979/04/15 260.0 E 073802 1979/04/16 234.0 E 073802 1979/04/17 212.0 E 073802 1979/04/18 195.0 E 073802 1979/04/19 179.0 E 073802 1979/04/20 166.0 E 073802 1979/04/21 155.0 E 073802 1979/04/22 146.0 E 073802 1979/04/23 142.0 E 073802 1979/04/24 138.0 E 073802 1979/04/25 140.0 E 073802 1979/04/26 147.0 E 073802 1979/04/27 158.0 E 073802 1979/04/28 176.0 E 073802 1979/04/29 205.0 E 073802 1979/04/30 260.0 E 073802 1979/05/01 350.0 E 073802 1979/05/02 410.0 E 073802 1979/05/03 450.0 E 073802 1979/05/04 490.0 E 073802 1979/05/05 530.0 E 073802 1979/05/06 560.0 E 073802 1979/05/07 590.0 E 073802 1979/05/08 580.0 E 073802 1979/05/09 555.0 E 073802 1979/05/10 535.0 E 073802 1979/05/11 520.0 E 073802 1979/05/12 510.0 E 073802 1979/05/13 510.0 E 073802 1979/05/14 505.0 E 073802 1979/05/15 502.0 E 073802 1979/05/16 502.0 E 073802 1979/05/17 502.0 E 073802 1979/05/18 502.0 E 073802 1979/05/19 502.0 E 073802 1979/05/20 502.0 E 073802 1979/05/21 495.0 E 073802 1979/05/22 480.0 E 073802 1979/05/23 460.0 E 073802 1979/05/24 440.0 E 073802 1979/05/25 415.0 E 073802 1979/05/26 398.0 E 073802 1979/05/27 375.0 E 073802 1979/05/28 360.0 E 073802 1979/05/29 345.0 E 073802 1979/05/30 333.0 E 073802 1979/05/31 327.0 MC 073802 1979/06/01 315.0 MC 073802 1979/06/02 294.0 MC 073802 1979/06/03 278.0 MC 073802 1979/06/04 266.0 MC 073802 1979/06/05 253.0 MC 073802 1979/06/06 247.0 MC 073802 1979/06/07 235.0 MC 073802 1979/06/08 237.0 MC 073802 1979/06/09 239.0 MC 073802 1979/06/10 231.0 MC 073802 1979/06/11 226.0 MC 073802 1979/06/12 227.0 MC 073802 1979/06/13 245.0 MC 073802 1979/06/14 277.0 MC 073802 1979/06/15 299.0 MC 073802 1979/06/16 309.0 MC 073802 1979/06/17 319.0 MC 073802 1979/06/18 328.0 MC 073802 1979/06/19 332.0 MC 073802 1979/06/20 333.0 MC 073802 1979/06/21 327.0 MC 073802 1979/06/22 312.0 MC 073802 1979/06/23 298.0 MC 073802 1979/06/24 286.0 MC 073802 1979/06/25 279.0 MC 073802 1979/06/26 274.0 MC 073802 1979/06/27 268.0 MC 073802 1979/06/28 257.0 MC 073802 1979/06/29 243.0 MC 073802 1979/06/30 240.0 MC 073802 1979/07/01 240.0 MC 073802 1979/07/02 235.0 MC 073802 1979/07/03 233.0 MC 073802 1979/07/04 245.0 MC 073802 1979/07/05 269.0 MC 073802 1979/07/06 285.0 MC 073802 1979/07/07 294.0 MC 073802 1979/07/08 302.0 MC 073802 1979/07/09 307.0 MC 073802 1979/07/10 307.0 MC 073802 1979/07/11 304.0 MC 073802 1979/07/12 300.0 MC 073802 1979/07/13 290.0 MC 073802 1979/07/14 277.0 MC 073802 1979/07/15 265.0 MC 073802 1979/07/16 253.0 MC 073802 1979/07/17 239.0 MC 073802 1979/07/18 224.0 MC 073802 1979/07/19 215.0 MC 073802 1979/07/20 207.0 MC 073802 1979/07/21 196.0 MC 073802 1979/07/22 188.0 MC 073802 1979/07/23 178.0 MC 073802 1979/07/24 168.0 MC 073802 1979/07/25 164.0 MC 073802 1979/07/26 161.0 MC 073802 1979/07/27 168.0 MC 073802 1979/07/28 188.0 MC 073802 1979/07/29 204.0 MC 073802 1979/07/30 212.0 MC 073802 1979/07/31 213.0 MC 073802 1979/08/01 213.0 MC 073802 1979/08/02 215.0 MC 073802 1979/08/03 215.0 MC 073802 1979/08/04 218.0 MC 073802 1979/08/05 219.0 MC 073802 1979/08/06 221.0 MC 073802 1979/08/07 226.0 MC 073802 1979/08/08 227.0 MC 073802 1979/08/09 229.0 MC 073802 1979/08/10 228.0 MC 073802 1979/08/11 229.0 MC 073802 1979/08/12 219.0 MC 073802 1979/08/13 205.0 MC 073802 1979/08/14 202.0 MC 073802 1979/08/15 202.0 MC 073802 1979/08/16 200.0 MC 073802 1979/08/17 195.0 MC 073802 1979/08/18 188.0 MC 073802 1979/08/19 180.0 MC 073802 1979/08/20 174.0 MC 073802 1979/08/21 169.0 MC 073802 1979/08/22 166.0 MC 073802 1979/08/23 161.0 MC 073802 1979/08/24 155.0 MC 073802 1979/08/25 152.0 MC 073802 1979/08/26 150.0 MC 073802 1979/08/27 143.0 MC 073802 1979/08/28 142.0 MC 073802 1979/08/29 135.0 MC 073802 1979/08/30 132.0 MC 073802 1979/08/31 131.0 MC 073802 1979/09/01 127.0 MC 073802 1979/09/02 128.0 MC 073802 1979/09/03 135.0 MC 073802 1979/09/04 136.0 MC 073802 1979/09/05 132.0 MC 073802 1979/09/06 133.0 MC 073802 1979/09/07 134.0 MC 073802 1979/09/08 134.0 MC 073802 1979/09/09 135.0 MC 073802 1979/09/10 134.0 MC 073802 1979/09/11 134.0 MC 073802 1979/09/12 136.0 MC 073802 1979/09/13 138.0 MC 073802 1979/09/14 141.0 MC 073802 1979/09/15 150.0 MC 073802 1979/09/16 165.0 MC 073802 1979/09/17 176.0 MC 073802 1979/09/18 182.0 MC 073802 1979/09/19 192.0 MC 073802 1979/09/20 199.0 MC 073802 1979/09/21 212.0 MC 073802 1979/09/22 221.0 MC 073802 1979/09/23 222.0 MC 073802 1979/09/24 224.0 MC 073802 1979/09/25 225.0 MC 073802 1979/09/26 226.0 MC 073802 1979/09/27 218.0 MC 073802 1979/09/28 217.0 MC 073802 1979/09/29 216.0 MC 073802 1979/09/30 207.0 MC 073802 1979/10/01 205.0 MC 073802 1979/10/02 195.0 MC 073802 1979/10/03 188.0 MC 073802 1979/10/04 182.0 MC 073802 1979/10/05 181.0 MC 073802 1979/10/06 171.0 MC 073802 1979/10/07 168.0 MC 073802 1979/10/08 167.0 MC 073802 1979/10/09 161.0 MC 073802 1979/10/10 162.0 MC 073802 1979/10/11 167.0 MC 073802 1979/10/12 160.0 MC 073802 1979/10/13 153.0 MC 073802 1979/10/14 148.0 MC 073802 1979/10/15 144.0 MC 073802 1979/10/16 138.0 MC 073802 1979/10/17 135.0 MC 073802 1979/10/18 134.0 MC 073802 1979/10/19 130.0 MC 073802 1979/10/20 125.0 MC 073802 1979/10/21 126.0 MC 073802 1979/10/22 126.0 MC 073802 1979/10/23 130.0 MC 073802 1979/10/24 150.0 MC 073802 1979/10/25 167.0 MC 073802 1979/10/26 195.0 MC 073802 1979/10/27 219.0 MC 073802 1979/10/28 228.0 MC 073802 1979/10/29 234.0 MC 073802 1979/10/30 235.0 MC 073802 1979/10/31 235.0 MC 073802 1979/11/01 235.0 MC 073802 1979/11/02 235.0 MC 073802 1979/11/03 227.0 MC 073802 1979/11/04 221.0 MC 073802 1979/11/05 212.0 MC 073802 1979/11/06 207.0 MC 073802 1979/11/07 200.0 MC 073802 1979/11/08 195.0 MC 073802 1979/11/09 178.0 R 073802 1979/11/10 165.0 R 073802 1979/11/11 153.0 R 073802 1979/11/12 147.0 R 073802 1979/11/13 141.0 R 073802 1979/11/14 137.0 R 073802 1979/11/15 133.0 R 073802 1979/11/16 129.0 R 073802 1979/11/17 127.0 R 073802 1979/11/18 123.0 R 073802 1979/11/19 121.0 R 073802 1979/11/20 117.0 R 073802 1979/11/21 115.0 R 073802 1979/11/22 112.0 R 073802 1979/11/23 110.0 R 073802 1979/11/24 107.0 R 073802 1979/11/25 105.0 R 073802 1979/11/26 104.0 R 073802 1979/11/27 102.0 R 073802 1979/11/28 99.00 R 073802 1979/11/29 97.00 R 073802 1979/11/30 95.00 R 073802 1979/12/01 93.00 R 073802 1979/12/02 91.00 R 073802 1979/12/03 90.00 R 073802 1979/12/04 88.00 R 073802 1979/12/05 86.50 R 073802 1979/12/06 85.00 R 073802 1979/12/07 84.00 R 073802 1979/12/08 82.50 R 073802 1979/12/09 81.00 R 073802 1979/12/10 80.00 R 073802 1979/12/11 78.00 R 073802 1979/12/12 77.00 R 073802 1979/12/13 76.00 R 073802 1979/12/14 75.00 R 073802 1979/12/15 74.00 R 073802 1979/12/16 73.00 R 073802 1979/12/17 71.80 R 073802 1979/12/18 70.50 R 073802 1979/12/19 70.00 R 073802 1979/12/20 69.00 R 073802 1979/12/21 68.00 R 073802 1979/12/22 67.00 R 073802 1979/12/23 66.00 R 073802 1979/12/24 65.10 R 073802 1979/12/25 64.50 R 073802 1979/12/26 64.00 R 073802 1979/12/27 63.00 R 073802 1979/12/28 62.20 R 073802 1979/12/29 61.50 R 073802 1979/12/30 61.00 R 073802 1979/12/31 60.00 R 073802 1980/01/01 59.50 R 073802 1980/01/02 59.00 R 073802 1980/01/03 58.50 R 073802 1980/01/04 57.50 R 073802 1980/01/05 57.00 R 073802 1980/01/06 56.50 R 073802 1980/01/07 56.00 R 073802 1980/01/08 55.20 R 073802 1980/01/09 55.00 R 073802 1980/01/10 54.50 R 073802 1980/01/11 54.00 R 073802 1980/01/12 53.50 R 073802 1980/01/13 53.00 R 073802 1980/01/14 52.50 R 073802 1980/01/15 52.00 R 073802 1980/01/16 51.50 R 073802 1980/01/17 51.00 J 073802 1980/01/18 50.50 R 073802 1980/01/19 50.00 R 073802 1980/01/20 49.80 R 073802 1980/01/21 49.50 R 073802 1980/01/22 49.00 R 073802 1980/01/23 48.10 R 073802 1980/01/24 47.80 R 073802 1980/01/25 47.50 R 073802 1980/01/26 47.00 R 073802 1980/01/27 46.80 R 073802 1980/01/28 46.00 R 073802 1980/01/29 45.80 R 073802 1980/01/30 45.50 R 073802 1980/01/31 45.00 R 073802 1980/02/01 45.00 R 073802 1980/02/02 44.50 R 073802 1980/02/03 44.00 R 073802 1980/02/04 43.50 R 073802 1980/02/05 43.00 R 073802 1980/02/06 42.90 R 073802 1980/02/07 42.50 R 073802 1980/02/08 42.20 R 073802 1980/02/09 41.80 R 073802 1980/02/10 41.50 R 073802 1980/02/11 41.20 R 073802 1980/02/12 41.00 R 073802 1980/02/13 40.80 R 073802 1980/02/14 40.50 R 073802 1980/02/15 40.10 R 073802 1980/02/16 40.00 R 073802 1980/02/17 39.50 R 073802 1980/02/18 39.30 R 073802 1980/02/19 39.00 R 073802 1980/02/20 38.70 R 073802 1980/02/21 38.40 R 073802 1980/02/22 38.20 R 073802 1980/02/23 38.10 R 073802 1980/02/24 37.80 R 073802 1980/02/25 37.50 R 073802 1980/02/26 37.40 R 073802 1980/02/27 37.10 R 073802 1980/02/28 37.00 R 073802 1980/02/29 36.80 R 073802 1980/03/01 36.50 R 073802 1980/03/02 36.30 R 073802 1980/03/03 36.10 R 073802 1980/03/04 36.00 R 073802 1980/03/05 35.80 R 073802 1980/03/06 35.50 R 073802 1980/03/07 35.40 R 073802 1980/03/08 35.30 R 073802 1980/03/09 35.10 R 073802 1980/03/10 35.00 R 073802 1980/03/11 34.90 R 073802 1980/03/12 34.70 R 073802 1980/03/13 34.50 R 073802 1980/03/14 34.40 R 073802 1980/03/15 34.20 R 073802 1980/03/16 34.00 R 073802 1980/03/17 33.90 R 073802 1980/03/18 33.80 R 073802 1980/03/19 33.70 R 073802 1980/03/20 33.50 R 073802 1980/03/21 33.40 R 073802 1980/03/22 33.40 J 073802 1980/03/23 33.30 R 073802 1980/03/24 33.20 R 073802 1980/03/25 33.20 R 073802 1980/03/26 33.00 R 073802 1980/03/27 33.00 R 073802 1980/03/28 32.90 R 073802 1980/03/29 32.90 R 073802 1980/03/30 32.90 R 073802 1980/03/31 32.90 R 073802 1980/04/01 32.80 R 073802 1980/04/02 32.80 R 073802 1980/04/03 32.70 R 073802 1980/04/04 32.70 R 073802 1980/04/05 32.60 R 073802 1980/04/06 32.60 R 073802 1980/04/07 32.50 R 073802 1980/04/08 32.50 R 073802 1980/04/09 32.50 R 073802 1980/04/10 32.50 R 073802 1980/04/11 32.40 R 073802 1980/04/12 32.40 R 073802 1980/04/13 32.30 R 073802 1980/04/14 32.30 R 073802 1980/04/15 32.30 R 073802 1980/04/16 32.20 R 073802 1980/04/17 32.20 R 073802 1980/04/18 32.20 R 073802 1980/04/19 32.10 R 073802 1980/04/20 32.10 R 073802 1980/04/21 32.10 R 073802 1980/04/22 32.10 R 073802 1980/04/23 32.00 R 073802 1980/04/24 32.00 R 073802 1980/04/25 32.40 R 073802 1980/04/26 33.70 R 073802 1980/04/27 35.80 R 073802 1980/04/28 38.50 R 073802 1980/04/29 43.00 R 073802 1980/04/30 49.00 R 073802 1980/05/01 61.00 R 073802 1980/05/02 73.00 R 073802 1980/05/03 88.00 R 073802 1980/05/04 109.0 MC 073802 1980/05/05 124.0 MC 073802 1980/05/06 138.0 MC 073802 1980/05/07 154.0 MC 073802 1980/05/08 174.0 MC 073802 1980/05/09 195.0 MC 073802 1980/05/10 222.0 MC 073802 1980/05/11 249.0 MC 073802 1980/05/12 274.0 MC 073802 1980/05/13 299.0 MC 073802 1980/05/14 320.0 MC 073802 1980/05/15 346.0 MC 073802 1980/05/16 379.0 MC 073802 1980/05/17 409.0 MC 073802 1980/05/18 419.0 MC 073802 1980/05/19 475.0 MC 073802 1980/05/20 538.0 MC 073802 1980/05/21 593.0 MC 073802 1980/05/22 642.0 MC 073802 1980/05/23 690.0 MC 073802 1980/05/24 716.0 MC 073802 1980/05/25 722.0 MC 073802 1980/05/26 726.0 MC 073802 1980/05/27 714.0 MC 073802 1980/05/28 698.0 MC 073802 1980/05/29 680.0 MC 073802 1980/05/30 652.0 MC 073802 1980/05/31 635.0 MC 073802 1980/06/01 622.0 MC 073802 1980/06/02 622.0 MC 073802 1980/06/03 631.0 MC 073802 1980/06/04 625.0 MC 073802 1980/06/05 615.0 MC 073802 1980/06/06 599.0 MC 073802 1980/06/07 581.0 MC 073802 1980/06/08 555.0 MC 073802 1980/06/09 530.0 MC 073802 1980/06/10 511.0 MC 073802 1980/06/11 492.0 MC 073802 1980/06/12 480.0 MC 073802 1980/06/13 468.0 MC 073802 1980/06/14 453.0 MC 073802 1980/06/15 432.0 MC 073802 1980/06/16 416.0 MC 073802 1980/06/17 394.0 MC 073802 1980/06/18 371.0 MC 073802 1980/06/19 351.0 MC 073802 1980/06/20 331.0 MC 073802 1980/06/21 313.0 MC 073802 1980/06/22 298.0 MC 073802 1980/06/23 282.0 MC 073802 1980/06/24 269.0 MC 073802 1980/06/25 259.0 MC 073802 1980/06/26 250.0 MC 073802 1980/06/27 246.0 MC 073802 1980/06/28 255.0 MC 073802 1980/06/29 278.0 MC 073802 1980/06/30 300.0 MC 073802 1980/07/01 306.0 MC 073802 1980/07/02 298.0 MC 073802 1980/07/03 292.0 MC 073802 1980/07/04 286.0 MC 073802 1980/07/05 281.0 MC 073802 1980/07/06 277.0 MC 073802 1980/07/07 271.0 MC 073802 1980/07/08 260.0 MC 073802 1980/07/09 250.0 MC 073802 1980/07/10 241.0 MC 073802 1980/07/11 231.0 MC 073802 1980/07/12 226.0 MC 073802 1980/07/13 220.0 MC 073802 1980/07/14 214.0 MC 073802 1980/07/15 211.0 MC 073802 1980/07/16 209.0 MC 073802 1980/07/17 204.0 MC 073802 1980/07/18 199.0 MC 073802 1980/07/19 193.0 MC 073802 1980/07/20 186.0 MC 073802 1980/07/21 182.0 MC 073802 1980/07/22 179.0 MC 073802 1980/07/23 178.0 MC 073802 1980/07/24 176.0 MC 073802 1980/07/25 172.0 MC 073802 1980/07/26 172.0 MC 073802 1980/07/27 168.0 MC 073802 1980/07/28 164.0 MC 073802 1980/07/29 158.0 MC 073802 1980/07/30 150.0 MC 073802 1980/07/31 144.0 MC 073802 1980/08/01 149.0 MC 073802 1980/08/02 162.0 MC 073802 1980/08/03 167.0 MC 073802 1980/08/04 168.0 MC 073802 1980/08/05 178.0 MC 073802 1980/08/06 193.0 MC 073802 1980/08/07 206.0 MC 073802 1980/08/08 220.0 MC 073802 1980/08/09 225.0 MC 073802 1980/08/10 231.0 MC 073802 1980/08/11 233.0 MC 073802 1980/08/12 237.0 MC 073802 1980/08/13 237.0 MC 073802 1980/08/14 231.0 MC 073802 1980/08/15 222.0 MC 073802 1980/08/16 214.0 MC 073802 1980/08/17 202.0 MC 073802 1980/08/18 193.0 MC 073802 1980/08/19 185.0 MC 073802 1980/08/20 176.0 MC 073802 1980/08/21 166.0 MC 073802 1980/08/22 156.0 MC 073802 1980/08/23 149.0 MC 073802 1980/08/24 142.0 MC 073802 1980/08/25 136.0 MC 073802 1980/08/26 131.0 MC 073802 1980/08/27 126.0 MC 073802 1980/08/28 119.0 MC 073802 1980/08/29 114.0 MC 073802 1980/08/30 111.0 MC 073802 1980/08/31 108.0 MC 073802 1980/09/01 105.0 MC 073802 1980/09/02 99.60 MC 073802 1980/09/03 104.0 MC 073802 1980/09/04 129.0 MC 073802 1980/09/05 150.0 MC 073802 1980/09/06 161.0 MC 073802 1980/09/07 166.0 MC 073802 1980/09/08 171.0 MC 073802 1980/09/09 174.0 MC 073802 1980/09/10 179.0 MC 073802 1980/09/11 186.0 MC 073802 1980/09/12 190.0 MC 073802 1980/09/13 193.0 MC 073802 1980/09/14 193.0 MC 073802 1980/09/15 195.0 MC 073802 1980/09/16 193.0 MC 073802 1980/09/17 186.0 MC 073802 1980/09/18 187.0 MC 073802 1980/09/19 174.0 MC 073802 1980/09/20 169.0 MC 073802 1980/09/21 169.0 MC 073802 1980/09/22 169.0 MC 073802 1980/09/23 170.0 MC 073802 1980/09/24 172.0 MC 073802 1980/09/25 172.0 MC 073802 1980/09/26 172.0 MC 073802 1980/09/27 176.0 MC 073802 1980/09/28 175.0 MC 073802 1980/09/29 172.0 MC 073802 1980/09/30 169.0 MC 073802 1980/10/01 165.0 MC 073802 1980/10/02 159.0 MC 073802 1980/10/03 162.0 MC 073802 1980/10/04 160.0 MC 073802 1980/10/05 160.0 MC 073802 1980/10/06 160.0 MC 073802 1980/10/07 160.0 MC 073802 1980/10/08 160.0 MC 073802 1980/10/09 162.0 MC 073802 1980/10/10 163.0 MC 073802 1980/10/11 158.0 MC 073802 1980/10/12 161.0 MC 073802 1980/10/13 172.0 MC 073802 1980/10/14 176.0 MC 073802 1980/10/15 177.0 MC 073802 1980/10/16 177.0 MC 073802 1980/10/17 177.0 MC 073802 1980/10/18 178.0 MC 073802 1980/10/19 182.0 MC 073802 1980/10/20 183.0 MC 073802 1980/10/21 185.0 MC 073802 1980/10/22 186.0 MC 073802 1980/10/23 189.0 MC 073802 1980/10/24 190.0 MC 073802 1980/10/25 188.0 MC 073802 1980/10/26 184.0 MC 073802 1980/10/27 182.0 MC 073802 1980/10/28 169.0 MC 073802 1980/10/29 160.0 MC 073802 1980/10/30 160.0 MC 073802 1980/10/31 159.0 MC 073802 1980/11/01 158.0 MC 073802 1980/11/02 152.0 MC 073802 1980/11/03 129.0 MC 073802 1980/11/04 128.0 MC 073802 1980/11/05 127.0 R 073802 1980/11/06 125.0 R 073802 1980/11/07 123.0 R 073802 1980/11/08 118.0 R 073802 1980/11/09 117.0 R 073802 1980/11/10 115.0 R 073802 1980/11/11 113.0 R 073802 1980/11/12 111.0 R 073802 1980/11/13 108.0 R 073802 1980/11/14 106.0 R 073802 1980/11/15 104.0 R 073802 1980/11/16 103.0 R 073802 1980/11/17 100.0 R 073802 1980/11/18 97.00 R 073802 1980/11/19 96.00 R 073802 1980/11/20 94.00 R 073802 1980/11/21 92.50 R 073802 1980/11/22 91.00 R 073802 1980/11/23 89.50 R 073802 1980/11/24 88.00 R 073802 1980/11/25 87.00 R 073802 1980/11/26 85.50 R 073802 1980/11/27 87.00 R 073802 1980/11/28 96.00 R 073802 1980/11/29 99.00 R 073802 1980/11/30 100.0 R 073802 1980/12/01 100.0 R 073802 1980/12/02 99.00 R 073802 1980/12/03 97.00 R 073802 1980/12/04 97.00 R 073802 1980/12/05 97.00 R 073802 1980/12/06 97.00 R 073802 1980/12/07 95.00 R 073802 1980/12/08 93.00 R 073802 1980/12/09 90.00 R 073802 1980/12/10 88.00 R 073802 1980/12/11 86.00 R 073802 1980/12/12 84.00 R 073802 1980/12/13 82.50 R 073802 1980/12/14 79.50 R 073802 1980/12/15 77.50 R 073802 1980/12/16 76.00 R 073802 1980/12/17 74.00 R 073802 1980/12/18 72.50 R 073802 1980/12/19 71.00 R 073802 1980/12/20 70.00 R 073802 1980/12/21 68.50 R 073802 1980/12/22 67.00 R 073802 1980/12/23 66.00 R 073802 1980/12/24 65.00 R 073802 1980/12/25 64.00 R 073802 1980/12/26 63.00 R 073802 1980/12/27 62.00 R 073802 1980/12/28 61.00 R 073802 1980/12/29 60.50 R 073802 1980/12/30 60.00 R 073802 1980/12/31 59.00 R 073802 1981/01/01 58.50 R 073802 1981/01/02 57.50 R 073802 1981/01/03 57.00 R 073802 1981/01/04 56.50 R 073802 1981/01/05 56.00 R 073802 1981/01/06 55.50 R 073802 1981/01/07 55.00 R 073802 1981/01/08 54.50 R 073802 1981/01/09 54.00 R 073802 1981/01/10 53.20 R 073802 1981/01/11 53.00 R 073802 1981/01/12 52.50 R 073802 1981/01/13 52.20 R 073802 1981/01/14 52.00 R 073802 1981/01/15 51.50 R 073802 1981/01/16 51.60 J 073802 1981/01/17 51.00 R 073802 1981/01/18 50.80 R 073802 1981/01/19 50.20 R 073802 1981/01/20 50.10 R 073802 1981/01/21 50.00 R 073802 1981/01/22 49.90 R 073802 1981/01/23 49.80 R 073802 1981/01/24 49.50 R 073802 1981/01/25 49.10 R 073802 1981/01/26 49.00 R 073802 1981/01/27 49.00 R 073802 1981/01/28 48.90 R 073802 1981/01/29 48.50 R 073802 1981/01/30 48.20 R 073802 1981/01/31 48.10 R 073802 1981/02/01 48.00 R 073802 1981/02/02 47.90 R 073802 1981/02/03 47.80 R 073802 1981/02/04 47.80 R 073802 1981/02/05 47.70 R 073802 1981/02/06 47.60 R 073802 1981/02/07 47.50 R 073802 1981/02/08 47.50 R 073802 1981/02/09 47.50 R 073802 1981/02/10 47.50 R 073802 1981/02/11 47.50 R 073802 1981/02/12 47.30 R 073802 1981/02/13 47.20 R 073802 1981/02/14 47.10 R 073802 1981/02/15 47.00 R 073802 1981/02/16 47.00 R 073802 1981/02/17 47.00 R 073802 1981/02/18 47.00 R 073802 1981/02/19 47.00 R 073802 1981/02/20 47.00 R 073802 1981/02/21 47.00 R 073802 1981/02/22 48.00 R 073802 1981/02/23 49.80 R 073802 1981/02/24 50.20 R 073802 1981/02/25 51.50 R 073802 1981/02/26 52.00 R 073802 1981/02/27 52.00 R 073802 1981/02/28 52.20 R 073802 1981/03/01 53.00 R 073802 1981/03/02 54.00 R 073802 1981/03/03 55.00 R 073802 1981/03/04 56.00 R 073802 1981/03/05 57.00 R 073802 1981/03/06 57.20 R 073802 1981/03/07 57.50 R 073802 1981/03/08 57.50 R 073802 1981/03/09 57.20 R 073802 1981/03/10 57.00 R 073802 1981/03/11 56.50 R 073802 1981/03/12 56.00 R 073802 1981/03/13 55.50 R 073802 1981/03/14 55.10 R 073802 1981/03/15 55.00 R 073802 1981/03/16 54.00 R 073802 1981/03/17 53.80 R 073802 1981/03/18 53.00 R 073802 1981/03/19 53.00 R 073802 1981/03/20 52.20 J 073802 1981/03/21 52.00 R 073802 1981/03/22 51.50 R 073802 1981/03/23 51.00 R 073802 1981/03/24 50.20 R 073802 1981/03/25 50.00 R 073802 1981/03/26 49.90 R 073802 1981/03/27 49.80 R 073802 1981/03/28 49.50 R 073802 1981/03/29 49.00 R 073802 1981/03/30 49.00 R 073802 1981/03/31 48.50 R 073802 1981/04/01 48.20 R 073802 1981/04/02 48.00 R 073802 1981/04/03 47.50 R 073802 1981/04/04 47.20 R 073802 1981/04/05 47.00 R 073802 1981/04/06 47.00 R 073802 1981/04/07 47.00 R 073802 1981/04/08 47.00 R 073802 1981/04/09 47.20 R 073802 1981/04/10 47.90 R 073802 1981/04/11 48.00 R 073802 1981/04/12 48.20 R 073802 1981/04/13 48.50 R 073802 1981/04/14 48.50 R 073802 1981/04/15 48.20 R 073802 1981/04/16 48.00 R 073802 1981/04/17 47.00 R 073802 1981/04/18 46.50 R 073802 1981/04/19 46.20 R 073802 1981/04/20 46.00 R 073802 1981/04/21 46.00 R 073802 1981/04/22 45.80 R 073802 1981/04/23 45.90 R 073802 1981/04/24 46.00 R 073802 1981/04/25 46.20 R 073802 1981/04/26 46.50 R 073802 1981/04/27 47.00 R 073802 1981/04/28 47.50 R 073802 1981/04/29 48.20 R 073802 1981/04/30 49.50 R 073802 1981/05/01 51.00 R 073802 1981/05/02 53.00 R 073802 1981/05/03 55.00 R 073802 1981/05/04 58.00 R 073802 1981/05/05 61.50 R 073802 1981/05/06 66.00 R 073802 1981/05/07 71.00 R 073802 1981/05/08 79.00 R 073802 1981/05/09 88.00 R 073802 1981/05/10 98.00 R 073802 1981/05/11 110.0 R 073802 1981/05/12 128.0 R 073802 1981/05/13 150.0 R 073802 1981/05/14 212.0 MC 073802 1981/05/15 246.0 MC 073802 1981/05/16 292.0 MC 073802 1981/05/17 356.0 MC 073802 1981/05/18 438.0 MC 073802 1981/05/19 518.0 MC 073802 1981/05/20 607.0 MC 073802 1981/05/21 679.0 MC 073802 1981/05/22 710.0 E 073802 1981/05/23 720.0 E 073802 1981/05/24 735.0 E 073802 1981/05/25 755.0 E 073802 1981/05/26 790.0 E 073802 1981/05/27 840.0 E 073802 1981/05/28 900.0 E 073802 1981/05/29 970.0 E 073802 1981/05/30 1030 E 073802 1981/05/31 1060 E 073802 1981/06/01 1070 E 073802 1981/06/02 1060 E 073802 1981/06/03 1040 MC 073802 1981/06/04 1020 MC 073802 1981/06/05 988.0 MC 073802 1981/06/06 941.0 MC 073802 1981/06/07 900.0 MC 073802 1981/06/08 869.0 MC 073802 1981/06/09 851.0 MC 073802 1981/06/10 817.0 MC 073802 1981/06/11 774.0 MC 073802 1981/06/12 734.0 MC 073802 1981/06/13 694.0 MC 073802 1981/06/14 653.0 MC 073802 1981/06/15 612.0 MC 073802 1981/06/16 574.0 MC 073802 1981/06/17 542.0 MC 073802 1981/06/18 512.0 MC 073802 1981/06/19 490.0 MC 073802 1981/06/20 466.0 MC 073802 1981/06/21 437.0 MC 073802 1981/06/22 416.0 MC 073802 1981/06/23 395.0 MC 073802 1981/06/24 386.0 MC 073802 1981/06/25 383.0 MC 073802 1981/06/26 384.0 MC 073802 1981/06/27 399.0 MC 073802 1981/06/28 413.0 MC 073802 1981/06/29 414.0 MC 073802 1981/06/30 406.0 MC 073802 1981/07/01 393.0 MC 073802 1981/07/02 383.0 MC 073802 1981/07/03 371.0 MC 073802 1981/07/04 353.0 MC 073802 1981/07/05 334.0 MC 073802 1981/07/06 316.0 MC 073802 1981/07/07 296.0 MC 073802 1981/07/08 278.0 MC 073802 1981/07/09 264.0 MC 073802 1981/07/10 251.0 MC 073802 1981/07/11 236.0 MC 073802 1981/07/12 223.0 MC 073802 1981/07/13 209.0 MC 073802 1981/07/14 196.0 MC 073802 1981/07/15 184.0 MC 073802 1981/07/16 184.0 MC 073802 1981/07/17 190.0 MC 073802 1981/07/18 192.0 MC 073802 1981/07/19 184.0 MC 073802 1981/07/20 173.0 MC 073802 1981/07/21 162.0 MC 073802 1981/07/22 160.0 MC 073802 1981/07/23 150.0 MC 073802 1981/07/24 146.0 MC 073802 1981/07/25 146.0 MC 073802 1981/07/26 142.0 MC 073802 1981/07/27 141.0 MC 073802 1981/07/28 138.0 MC 073802 1981/07/29 134.0 MC 073802 1981/07/30 135.0 MC 073802 1981/07/31 137.0 MC 073802 1981/08/01 138.0 MC 073802 1981/08/02 145.0 MC 073802 1981/08/03 151.0 MC 073802 1981/08/04 154.0 MC 073802 1981/08/05 155.0 MC 073802 1981/08/06 157.0 MC 073802 1981/08/07 158.0 MC 073802 1981/08/08 158.0 MC 073802 1981/08/09 157.0 MC 073802 1981/08/10 155.0 MC 073802 1981/08/11 153.0 MC 073802 1981/08/12 155.0 MC 073802 1981/08/13 152.0 MC 073802 1981/08/14 148.0 MC 073802 1981/08/15 147.0 MC 073802 1981/08/16 147.0 MC 073802 1981/08/17 140.0 MC 073802 1981/08/18 135.0 MC 073802 1981/08/19 132.0 MC 073802 1981/08/20 128.0 MC 073802 1981/08/21 124.0 MC 073802 1981/08/22 118.0 MC 073802 1981/08/23 114.0 MC 073802 1981/08/24 110.0 MC 073802 1981/08/25 106.0 MC 073802 1981/08/26 103.0 MC 073802 1981/08/27 101.0 MC 073802 1981/08/28 101.0 MC 073802 1981/08/29 100.0 MC 073802 1981/08/30 97.10 MC 073802 1981/08/31 94.90 MC 073802 1981/09/01 92.00 MC 073802 1981/09/02 88.90 MC 073802 1981/09/03 86.10 MC 073802 1981/09/04 83.50 MC 073802 1981/09/05 80.20 MC 073802 1981/09/06 79.40 MC 073802 1981/09/07 79.40 MC 073802 1981/09/08 77.00 MC 073802 1981/09/09 74.20 MC 073802 1981/09/10 74.00 MC 073802 1981/09/11 72.20 MC 073802 1981/09/12 67.50 MC 073802 1981/09/13 66.50 MC 073802 1981/09/14 65.30 MC 073802 1981/09/15 65.40 MC 073802 1981/09/16 65.40 MC 073802 1981/09/17 65.50 MC 073802 1981/09/18 64.70 MC 073802 1981/09/19 64.10 MC 073802 1981/09/20 67.20 MC 073802 1981/09/21 77.30 MC 073802 1981/09/22 84.30 MC 073802 1981/09/23 87.70 MC 073802 1981/09/24 89.40 MC 073802 1981/09/25 89.90 MC 073802 1981/09/26 90.40 MC 073802 1981/09/27 89.50 MC 073802 1981/09/28 92.40 MC 073802 1981/09/29 102.0 MC 073802 1981/09/30 112.0 MC 073802 1981/10/01 129.0 MC 073802 1981/10/02 140.0 MC 073802 1981/10/03 147.0 MC 073802 1981/10/04 159.0 MC 073802 1981/10/05 173.0 MC 073802 1981/10/06 180.0 MC 073802 1981/10/07 184.0 MC 073802 1981/10/08 188.0 MC 073802 1981/10/09 191.0 MC 073802 1981/10/10 193.0 MC 073802 1981/10/11 192.0 MC 073802 1981/10/12 189.0 MC 073802 1981/10/13 184.0 MC 073802 1981/10/14 179.0 MC 073802 1981/10/15 175.0 MC 073802 1981/10/16 171.0 MC 073802 1981/10/17 166.0 MC 073802 1981/10/18 161.0 MC 073802 1981/10/19 160.0 MC 073802 1981/10/20 152.0 MC 073802 1981/10/21 148.0 MC 073802 1981/10/22 148.0 MC 073802 1981/10/23 150.0 MC 073802 1981/10/24 162.0 MC 073802 1981/10/25 173.0 MC 073802 1981/10/26 177.0 MC 073802 1981/10/27 177.0 MC 073802 1981/10/28 175.0 MC 073802 1981/10/29 172.0 MC 073802 1981/10/30 169.0 MC 073802 1981/10/31 164.0 MC 073802 1981/11/01 160.0 MC 073802 1981/11/02 154.0 MC 073802 1981/11/03 146.0 MC 073802 1981/11/04 137.0 MC 073802 1981/11/05 128.0 MC 073802 1981/11/06 133.0 MC 073802 1981/11/07 112.0 MC 073802 1981/11/08 125.0 R 073802 1981/11/09 128.0 R 073802 1981/11/10 127.0 R 073802 1981/11/11 125.0 R 073802 1981/11/12 122.0 R 073802 1981/11/13 119.0 R 073802 1981/11/14 116.0 R 073802 1981/11/15 113.0 R 073802 1981/11/16 110.0 R 073802 1981/11/17 107.0 R 073802 1981/11/18 105.0 R 073802 1981/11/19 103.0 R 073802 1981/11/20 100.0 R 073802 1981/11/21 97.50 R 073802 1981/11/22 95.00 R 073802 1981/11/23 93.00 R 073802 1981/11/24 91.00 R 073802 1981/11/25 89.00 R 073802 1981/11/26 87.50 R 073802 1981/11/27 87.00 R 073802 1981/11/28 85.00 R 073802 1981/11/29 84.00 R 073802 1981/11/30 83.00 R 073802 1981/12/01 82.00 R 073802 1981/12/02 81.00 R 073802 1981/12/03 80.00 R 073802 1981/12/04 79.50 R 073802 1981/12/05 78.50 R 073802 1981/12/06 80.00 R 073802 1981/12/07 84.00 R 073802 1981/12/08 86.00 R 073802 1981/12/09 89.00 R 073802 1981/12/10 92.00 R 073802 1981/12/11 95.00 R 073802 1981/12/12 96.00 R 073802 1981/12/13 96.00 R 073802 1981/12/14 95.00 R 073802 1981/12/15 94.00 R 073802 1981/12/16 92.00 R 073802 1981/12/17 90.00 R 073802 1981/12/18 88.50 R 073802 1981/12/19 86.00 R 073802 1981/12/20 83.00 R 073802 1981/12/21 80.00 R 073802 1981/12/22 78.00 R 073802 1981/12/23 76.00 R 073802 1981/12/24 74.00 R 073802 1981/12/25 72.00 R 073802 1981/12/26 70.00 R 073802 1981/12/27 68.50 R 073802 1981/12/28 67.00 R 073802 1981/12/29 65.00 R 073802 1981/12/30 64.00 R 073802 1981/12/31 62.50 R 073802 1982/01/01 61.00 R 073802 1982/01/02 60.00 R 073802 1982/01/03 58.50 R 073802 1982/01/04 57.00 R 073802 1982/01/05 56.00 R 073802 1982/01/06 55.00 R 073802 1982/01/07 54.00 R 073802 1982/01/08 53.00 R 073802 1982/01/09 52.00 R 073802 1982/01/10 51.00 R 073802 1982/01/11 50.00 R 073802 1982/01/12 49.00 R 073802 1982/01/13 48.50 R 073802 1982/01/14 47.50 R 073802 1982/01/15 47.00 R 073802 1982/01/16 46.00 R 073802 1982/01/17 45.00 R 073802 1982/01/18 45.00 R 073802 1982/01/19 44.00 R 073802 1982/01/20 43.50 E 073802 1982/01/21 43.00 E 073802 1982/01/22 42.00 E 073802 1982/01/23 41.50 E 073802 1982/01/24 41.00 E 073802 1982/01/25 40.50 E 073802 1982/01/26 40.00 E 073802 1982/01/27 39.50 E 073802 1982/01/28 38.90 E 073802 1982/01/29 38.50 E 073802 1982/01/30 38.00 E 073802 1982/01/31 37.60 E 073802 1982/02/01 37.20 E 073802 1982/02/02 36.80 E 073802 1982/02/03 36.40 E 073802 1982/02/04 36.00 E 073802 1982/02/05 35.70 E 073802 1982/02/06 35.50 E 073802 1982/02/07 35.20 E 073802 1982/02/08 34.70 E 073802 1982/02/09 34.50 E 073802 1982/02/10 34.00 E 073802 1982/02/11 33.70 E 073802 1982/02/12 33.40 E 073802 1982/02/13 33.20 E 073802 1982/02/14 32.80 E 073802 1982/02/15 32.50 E 073802 1982/02/16 32.30 E 073802 1982/02/17 32.00 E 073802 1982/02/18 31.80 E 073802 1982/02/19 31.50 E 073802 1982/02/20 31.40 E 073802 1982/02/21 31.20 E 073802 1982/02/22 31.00 E 073802 1982/02/23 30.80 E 073802 1982/02/24 30.60 E 073802 1982/02/25 30.50 E 073802 1982/02/26 30.30 E 073802 1982/02/27 30.10 E 073802 1982/02/28 30.00 E 073802 1982/03/01 29.60 E 073802 1982/03/02 29.50 E 073802 1982/03/03 29.40 E 073802 1982/03/04 29.30 E 073802 1982/03/05 29.20 E 073802 1982/03/06 29.00 E 073802 1982/03/07 28.90 E 073802 1982/03/08 28.80 E 073802 1982/03/09 28.70 E 073802 1982/03/10 28.60 E 073802 1982/03/11 28.50 E 073802 1982/03/12 28.40 E 073802 1982/03/13 28.20 E 073802 1982/03/14 28.10 E 073802 1982/03/15 28.00 E 073802 1982/03/16 27.80 E 073802 1982/03/17 27.70 E 073802 1982/03/18 27.70 E 073802 1982/03/19 27.60 E 073802 1982/03/20 27.50 E 073802 1982/03/21 27.50 E 073802 1982/03/22 27.40 E 073802 1982/03/23 27.30 E 073802 1982/03/24 27.20 E 073802 1982/03/25 27.00 E 073802 1982/03/26 26.90 E 073802 1982/03/27 26.80 E 073802 1982/03/28 26.80 E 073802 1982/03/29 26.70 E 073802 1982/03/30 26.70 E 073802 1982/03/31 26.70 E 073802 1982/04/01 26.60 E 073802 1982/04/02 26.50 E 073802 1982/04/03 26.50 E 073802 1982/04/04 26.40 E 073802 1982/04/05 26.40 E 073802 1982/04/06 26.30 E 073802 1982/04/07 26.20 E 073802 1982/04/08 26.10 E 073802 1982/04/09 26.10 E 073802 1982/04/10 26.00 E 073802 1982/04/11 25.90 E 073802 1982/04/12 25.90 E 073802 1982/04/13 25.80 E 073802 1982/04/14 25.70 E 073802 1982/04/15 25.70 E 073802 1982/04/16 25.60 E 073802 1982/04/17 25.60 E 073802 1982/04/18 25.60 E 073802 1982/04/19 25.50 E 073802 1982/04/20 25.50 E 073802 1982/04/21 25.50 E 073802 1982/04/22 25.40 E 073802 1982/04/23 25.40 E 073802 1982/04/24 25.40 E 073802 1982/04/25 25.30 E 073802 1982/04/26 25.20 E 073802 1982/04/27 25.20 E 073802 1982/04/28 25.10 E 073802 1982/04/29 25.10 E 073802 1982/04/30 25.00 E 073802 1982/05/01 25.00 E 073802 1982/05/02 25.00 E 073802 1982/05/03 25.20 E 073802 1982/05/04 26.20 E 073802 1982/05/05 29.00 E 073802 1982/05/06 32.50 E 073802 1982/05/07 37.50 E 073802 1982/05/08 42.00 E 073802 1982/05/09 48.00 E 073802 1982/05/10 54.00 E 073802 1982/05/11 62.00 E 073802 1982/05/12 69.00 E 073802 1982/05/13 78.00 E 073802 1982/05/14 89.00 E 073802 1982/05/15 101.0 E 073802 1982/05/16 115.0 R 073802 1982/05/17 131.0 R 073802 1982/05/18 148.0 R 073802 1982/05/19 168.0 R 073802 1982/05/20 195.0 R 073802 1982/05/21 220.0 R 073802 1982/05/22 240.0 R 073802 1982/05/23 270.0 R 073802 1982/05/24 315.0 MC 073802 1982/05/25 317.0 MC 073802 1982/05/26 355.0 MC 073802 1982/05/27 395.0 MC 073802 1982/05/28 431.0 MC 073802 1982/05/29 464.0 MC 073802 1982/05/30 499.0 MC 073802 1982/05/31 538.0 MC 073802 1982/06/01 579.0 MC 073802 1982/06/02 624.0 MC 073802 1982/06/03 689.0 MC 073802 1982/06/04 762.0 MC 073802 1982/06/05 792.0 MC 073802 1982/06/06 786.0 MC 073802 1982/06/07 781.0 MC 073802 1982/06/08 759.0 MC 073802 1982/06/09 723.0 MC 073802 1982/06/10 683.0 MC 073802 1982/06/11 642.0 MC 073802 1982/06/12 600.0 MC 073802 1982/06/13 565.0 MC 073802 1982/06/14 528.0 MC 073802 1982/06/15 497.0 MC 073802 1982/06/16 476.0 MC 073802 1982/06/17 452.0 MC 073802 1982/06/18 428.0 MC 073802 1982/06/19 422.0 MC