Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2014-06-10 Station: 073801 Romaine - à 16.4 km. de l'embouchure en amont du pont chemin de fer Bassin versant: 12922 km² Régime: Naturel Coordonnées: (NAD83) 50° 18' 29" // -63° 37' 19" Date de création du fichier: 2017-05-01 23:02 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 073801 1956/10/01 337.0 E 073801 1956/10/02 337.0 E 073801 1956/10/03 337.0 E 073801 1956/10/04 337.0 E 073801 1956/10/05 337.0 E 073801 1956/10/06 337.0 E 073801 1956/10/07 337.0 E 073801 1956/10/08 300.0 MC 073801 1956/10/09 300.0 MC 073801 1956/10/10 314.0 MC 073801 1956/10/11 300.0 MC 073801 1956/10/12 283.0 MC 073801 1956/10/13 289.0 MC 073801 1956/10/14 274.0 MC 073801 1956/10/15 263.0 MC 073801 1956/10/16 262.0 MC 073801 1956/10/17 247.0 MC 073801 1956/10/18 238.0 MC 073801 1956/10/19 234.0 MC 073801 1956/10/20 231.0 MC 073801 1956/10/21 229.0 MC 073801 1956/10/22 214.0 MC 073801 1956/10/23 211.0 MC 073801 1956/10/24 214.0 MC 073801 1956/10/25 236.0 MC 073801 1956/10/26 240.0 MC 073801 1956/10/27 238.0 MC 073801 1956/10/28 219.0 MC 073801 1956/10/29 219.0 MC 073801 1956/10/30 218.0 MC 073801 1956/10/31 216.0 MC 073801 1956/11/01 205.0 MC 073801 1956/11/02 199.0 MC 073801 1956/11/03 196.0 MC 073801 1956/11/04 193.0 MC 073801 1956/11/05 192.0 MC 073801 1956/11/06 187.0 MC 073801 1956/11/07 184.0 MC 073801 1956/11/08 181.0 MC 073801 1956/11/09 180.0 MC 073801 1956/11/10 178.0 MC 073801 1956/11/11 178.0 R 073801 1956/11/12 176.0 R 073801 1956/11/13 172.0 R 073801 1956/11/14 172.0 R 073801 1956/11/15 195.0 R 073801 1956/11/16 181.0 R 073801 1956/11/17 181.0 R 073801 1956/11/18 181.0 R 073801 1956/11/19 182.0 R 073801 1956/11/20 228.0 R 073801 1956/11/21 202.0 R 073801 1956/11/22 188.0 R 073801 1956/11/23 167.0 R 073801 1956/11/24 178.0 R 073801 1956/11/25 177.0 R 073801 1956/11/26 174.0 R 073801 1956/11/27 174.0 R 073801 1956/11/28 173.0 R 073801 1956/11/29 172.0 R 073801 1956/11/30 172.0 R 073801 1956/12/01 172.0 R 073801 1956/12/02 174.0 R 073801 1956/12/03 173.0 R 073801 1956/12/04 172.0 R 073801 1956/12/05 172.0 R 073801 1956/12/06 172.0 R 073801 1956/12/07 172.0 R 073801 1956/12/08 171.0 R 073801 1956/12/09 171.0 R 073801 1956/12/10 170.0 R 073801 1956/12/11 170.0 R 073801 1956/12/12 170.0 R 073801 1956/12/13 170.0 R 073801 1956/12/14 170.0 R 073801 1956/12/15 170.0 R 073801 1956/12/16 170.0 R 073801 1956/12/17 170.0 R 073801 1956/12/18 170.0 R 073801 1956/12/19 170.0 R 073801 1956/12/20 130.0 R 073801 1956/12/21 130.0 R 073801 1956/12/22 130.0 R 073801 1956/12/23 130.0 R 073801 1956/12/24 130.0 R 073801 1956/12/25 130.0 R 073801 1956/12/26 130.0 R 073801 1956/12/27 130.0 R 073801 1956/12/28 130.0 R 073801 1956/12/29 130.0 R 073801 1956/12/30 130.0 R 073801 1956/12/31 130.0 R 073801 1957/01/01 92.90 R 073801 1957/01/02 92.90 R 073801 1957/01/03 92.90 R 073801 1957/01/04 92.90 R 073801 1957/01/05 92.90 R 073801 1957/01/06 92.90 R 073801 1957/01/07 92.90 R 073801 1957/01/08 92.90 R 073801 1957/01/09 88.10 J 073801 1957/01/10 88.90 R 073801 1957/01/11 90.00 R 073801 1957/01/12 88.90 R 073801 1957/01/13 88.60 R 073801 1957/01/14 88.30 R 073801 1957/01/15 87.20 R 073801 1957/01/16 86.90 R 073801 1957/01/17 86.60 R 073801 1957/01/18 85.20 R 073801 1957/01/19 83.80 R 073801 1957/01/20 82.10 R 073801 1957/01/21 81.80 R 073801 1957/01/22 81.30 R 073801 1957/01/23 80.10 R 073801 1957/01/24 79.90 R 073801 1957/01/25 78.40 R 073801 1957/01/26 78.20 R 073801 1957/01/27 77.30 R 073801 1957/01/28 77.00 R 073801 1957/01/29 72.50 R 073801 1957/01/30 72.50 R 073801 1957/01/31 70.80 R 073801 1957/02/01 70.50 R 073801 1957/02/02 69.70 R 073801 1957/02/03 69.40 R 073801 1957/02/04 68.20 R 073801 1957/02/05 67.40 R 073801 1957/02/06 66.50 R 073801 1957/02/07 65.10 R 073801 1957/02/08 65.10 R 073801 1957/02/09 65.40 J 073801 1957/02/10 65.40 R 073801 1957/02/11 65.40 R 073801 1957/02/12 65.10 R 073801 1957/02/13 64.80 R 073801 1957/02/14 64.60 R 073801 1957/02/15 64.00 R 073801 1957/02/16 62.90 R 073801 1957/02/17 62.30 R 073801 1957/02/18 61.40 R 073801 1957/02/19 60.90 R 073801 1957/02/20 60.60 R 073801 1957/02/21 59.50 R 073801 1957/02/22 59.50 R 073801 1957/02/23 59.50 R 073801 1957/02/24 59.50 R 073801 1957/02/25 59.50 R 073801 1957/02/26 59.50 R 073801 1957/02/27 59.20 R 073801 1957/02/28 60.30 R 073801 1957/03/01 59.50 R 073801 1957/03/02 59.20 R 073801 1957/03/03 59.50 R 073801 1957/03/04 60.60 R 073801 1957/03/05 60.60 R 073801 1957/03/06 60.30 R 073801 1957/03/07 59.70 R 073801 1957/03/08 59.70 R 073801 1957/03/09 59.70 R 073801 1957/03/10 60.90 R 073801 1957/03/11 62.30 R 073801 1957/03/12 63.70 R 073801 1957/03/13 65.10 R 073801 1957/03/14 66.50 R 073801 1957/03/15 66.50 R 073801 1957/03/16 66.80 R 073801 1957/03/17 67.10 R 073801 1957/03/18 67.40 J 073801 1957/03/19 67.70 R 073801 1957/03/20 68.00 R 073801 1957/03/21 68.00 R 073801 1957/03/22 66.00 R 073801 1957/03/23 64.30 R 073801 1957/03/24 63.70 R 073801 1957/03/25 63.40 R 073801 1957/03/26 62.30 R 073801 1957/03/27 62.30 R 073801 1957/03/28 61.40 R 073801 1957/03/29 60.90 R 073801 1957/03/30 60.60 R 073801 1957/03/31 60.30 R 073801 1957/04/01 60.00 R 073801 1957/04/02 59.50 R 073801 1957/04/03 58.60 R 073801 1957/04/04 58.30 R 073801 1957/04/05 58.00 R 073801 1957/04/06 57.80 R 073801 1957/04/07 57.80 R 073801 1957/04/08 57.80 R 073801 1957/04/09 57.80 R 073801 1957/04/10 57.80 R 073801 1957/04/11 57.80 R 073801 1957/04/12 57.80 R 073801 1957/04/13 57.80 R 073801 1957/04/14 57.80 R 073801 1957/04/15 57.80 R 073801 1957/04/16 57.80 R 073801 1957/04/17 58.00 R 073801 1957/04/18 59.50 R 073801 1957/04/19 59.50 R 073801 1957/04/20 59.70 R 073801 1957/04/21 60.00 R 073801 1957/04/22 60.90 R 073801 1957/04/23 61.20 R 073801 1957/04/24 62.00 R 073801 1957/04/25 62.30 R 073801 1957/04/26 62.60 R 073801 1957/04/27 63.10 R 073801 1957/04/28 63.70 R 073801 1957/04/29 65.10 R 073801 1957/04/30 65.10 R 073801 1957/05/01 66.00 R 073801 1957/05/02 66.30 R 073801 1957/05/03 66.50 R 073801 1957/05/04 68.00 R 073801 1957/05/05 86.90 R 073801 1957/05/06 101.0 R 073801 1957/05/07 107.0 R 073801 1957/05/08 118.0 R 073801 1957/05/09 127.0 R 073801 1957/05/10 150.0 R 073801 1957/05/11 181.0 R 073801 1957/05/12 199.0 R 073801 1957/05/13 217.0 R 073801 1957/05/14 236.0 R 073801 1957/05/15 269.0 R 073801 1957/05/16 286.0 R 073801 1957/05/17 292.0 R 073801 1957/05/18 297.0 R 073801 1957/05/19 303.0 R 073801 1957/05/20 306.0 R 073801 1957/05/21 323.0 MC 073801 1957/05/22 331.0 MC 073801 1957/05/23 351.0 MC 073801 1957/05/24 368.0 MC 073801 1957/05/25 399.0 MC 073801 1957/05/26 422.0 E 073801 1957/05/27 447.0 MC 073801 1957/05/28 470.0 MC 073801 1957/05/29 538.0 MC 073801 1957/05/30 646.0 MC 073801 1957/05/31 682.0 MC 073801 1957/06/01 716.0 MC 073801 1957/06/02 980.0 J 073801 1957/06/03 1180 MC 073801 1957/06/04 1570 MC 073801 1957/06/05 1700 MC 073801 1957/06/06 1580 MC 073801 1957/06/07 1430 MC 073801 1957/06/08 1310 MC 073801 1957/06/09 1190 MC 073801 1957/06/10 1120 MC 073801 1957/06/11 1190 MC 073801 1957/06/12 1260 MC 073801 1957/06/13 1260 MC 073801 1957/06/14 1200 MC 073801 1957/06/15 1270 MC 073801 1957/06/16 1330 MC 073801 1957/06/17 1390 MC 073801 1957/06/18 1330 MC 073801 1957/06/19 1260 MC 073801 1957/06/20 1230 MC 073801 1957/06/21 1190 MC 073801 1957/06/22 1110 MC 073801 1957/06/23 1100 MC 073801 1957/06/24 1090 MC 073801 1957/06/25 1010 MC 073801 1957/06/26 957.0 MC 073801 1957/06/27 864.0 MC 073801 1957/06/28 804.0 MC 073801 1957/06/29 770.0 MC 073801 1957/06/30 716.0 MC 073801 1957/07/01 728.0 MC 073801 1957/07/02 742.0 MC 073801 1957/07/03 716.0 MC 073801 1957/07/04 688.0 MC 073801 1957/07/05 631.0 MC 073801 1957/07/06 609.0 MC 073801 1957/07/07 583.0 MC 073801 1957/07/08 541.0 MC 073801 1957/07/09 535.0 MC 073801 1957/07/10 524.0 MC 073801 1957/07/11 555.0 MC 073801 1957/07/12 578.0 MC 073801 1957/07/13 606.0 MC 073801 1957/07/14 541.0 MC 073801 1957/07/15 549.0 MC 073801 1957/07/16 555.0 MC 073801 1957/07/17 555.0 MC 073801 1957/07/18 518.0 MC 073801 1957/07/19 501.0 MC 073801 1957/07/20 481.0 E 073801 1957/07/21 462.0 E 073801 1957/07/22 439.0 J 073801 1957/07/23 413.0 MC 073801 1957/07/24 402.0 MC 073801 1957/07/25 394.0 MC 073801 1957/07/26 368.0 MC 073801 1957/07/27 354.0 MC 073801 1957/07/28 351.0 MC 073801 1957/07/29 343.0 MC 073801 1957/07/30 323.0 MC 073801 1957/07/31 311.0 MC 073801 1957/08/01 303.0 MC 073801 1957/08/02 303.0 MC 073801 1957/08/03 320.0 MC 073801 1957/08/04 328.0 MC 073801 1957/08/05 337.0 MC 073801 1957/08/06 340.0 MC 073801 1957/08/07 337.0 MC 073801 1957/08/08 340.0 MC 073801 1957/08/09 320.0 MC 073801 1957/08/10 300.0 MC 073801 1957/08/11 286.0 MC 073801 1957/08/12 256.0 MC 073801 1957/08/13 225.0 MC 073801 1957/08/14 220.0 MC 073801 1957/08/15 219.0 MC 073801 1957/08/16 215.0 MC 073801 1957/08/17 211.0 MC 073801 1957/08/18 208.0 MC 073801 1957/08/19 208.0 MC 073801 1957/08/20 204.0 MC 073801 1957/08/21 198.0 MC 073801 1957/08/22 193.0 MC 073801 1957/08/23 193.0 MC 073801 1957/08/24 187.0 MC 073801 1957/08/25 182.0 MC 073801 1957/08/26 172.0 MC 073801 1957/08/27 164.0 MC 073801 1957/08/28 156.0 MC 073801 1957/08/29 156.0 MC 073801 1957/08/30 153.0 MC 073801 1957/08/31 152.0 MC 073801 1957/09/01 152.0 MC 073801 1957/09/02 151.0 MC 073801 1957/09/03 151.0 MC 073801 1957/09/04 150.0 MC 073801 1957/09/05 146.0 MC 073801 1957/09/06 142.0 MC 073801 1957/09/07 146.0 MC 073801 1957/09/08 164.0 MC 073801 1957/09/09 169.0 MC 073801 1957/09/10 172.0 MC 073801 1957/09/11 173.0 MC 073801 1957/09/12 174.0 J 073801 1957/09/13 168.0 MC 073801 1957/09/14 176.0 MC 073801 1957/09/15 185.0 MC 073801 1957/09/16 192.0 MC 073801 1957/09/17 195.0 MC 073801 1957/09/18 198.0 MC 073801 1957/09/19 196.0 MC 073801 1957/09/20 197.0 MC 073801 1957/09/21 198.0 MC 073801 1957/09/22 204.0 MC 073801 1957/09/23 208.0 MC 073801 1957/09/24 211.0 MC 073801 1957/09/25 216.0 MC 073801 1957/09/26 222.0 MC 073801 1957/09/27 256.0 MC 073801 1957/09/28 271.0 MC 073801 1957/09/29 276.0 MC 073801 1957/09/30 281.0 MC 073801 1957/10/01 283.0 MC 073801 1957/10/02 289.0 MC 073801 1957/10/03 294.0 MC 073801 1957/10/04 303.0 MC 073801 1957/10/05 320.0 MC 073801 1957/10/06 337.0 MC 073801 1957/10/07 357.0 MC 073801 1957/10/08 368.0 MC 073801 1957/10/09 377.0 MC 073801 1957/10/10 382.0 MC 073801 1957/10/11 360.0 MC 073801 1957/10/12 357.0 MC 073801 1957/10/13 357.0 MC 073801 1957/10/14 351.0 MC 073801 1957/10/15 340.0 MC 073801 1957/10/16 331.0 MC 073801 1957/10/17 297.0 MC 073801 1957/10/18 289.0 MC 073801 1957/10/19 283.0 MC 073801 1957/10/20 276.0 MC 073801 1957/10/21 289.0 MC 073801 1957/10/22 297.0 MC 073801 1957/10/23 314.0 MC 073801 1957/10/24 320.0 MC 073801 1957/10/25 314.0 MC 073801 1957/10/26 303.0 MC 073801 1957/10/27 292.0 MC 073801 1957/10/28 283.0 MC 073801 1957/10/29 272.0 MC 073801 1957/10/30 262.0 MC 073801 1957/10/31 259.0 MC 073801 1957/11/01 250.0 MC 073801 1957/11/02 242.0 MC 073801 1957/11/03 236.0 MC 073801 1957/11/04 227.0 MC 073801 1957/11/05 208.0 MC 073801 1957/11/06 200.0 MC 073801 1957/11/07 201.0 MC 073801 1957/11/08 194.0 MC 073801 1957/11/09 185.0 MC 073801 1957/11/10 317.0 J 073801 1957/11/11 294.0 MC 073801 1957/11/12 273.0 MC 073801 1957/11/13 266.0 MC 073801 1957/11/14 260.0 MC 073801 1957/11/15 253.0 MC 073801 1957/11/16 241.0 MC 073801 1957/11/17 224.0 MC 073801 1957/11/18 211.0 MC 073801 1957/11/19 208.0 MC 073801 1957/11/20 207.0 MC 073801 1957/11/21 214.0 R 073801 1957/11/22 217.0 R 073801 1957/11/23 236.0 R 073801 1957/11/24 217.0 R 073801 1957/11/25 181.0 R 073801 1957/11/26 165.0 R 073801 1957/11/27 150.0 R 073801 1957/11/28 138.0 R 073801 1957/11/29 136.0 R 073801 1957/11/30 135.0 R 073801 1957/12/01 131.0 R 073801 1957/12/02 130.0 R 073801 1957/12/03 129.0 R 073801 1957/12/04 129.0 R 073801 1957/12/05 128.0 R 073801 1957/12/06 128.0 R 073801 1957/12/07 129.0 R 073801 1957/12/08 127.0 R 073801 1957/12/09 112.0 R 073801 1957/12/10 112.0 R 073801 1957/12/11 112.0 R 073801 1957/12/12 113.0 R 073801 1957/12/13 114.0 R 073801 1957/12/14 123.0 R 073801 1957/12/15 165.0 R 073801 1957/12/16 168.0 R 073801 1957/12/17 166.0 R 073801 1957/12/18 161.0 R 073801 1957/12/19 165.0 R 073801 1957/12/20 167.0 R 073801 1957/12/21 168.0 R 073801 1957/12/22 188.0 R 073801 1957/12/23 314.0 R 073801 1957/12/24 328.0 R 073801 1957/12/25 297.0 R 073801 1957/12/26 265.0 R 073801 1957/12/27 269.0 R 073801 1957/12/28 279.0 R 073801 1957/12/29 258.0 R 073801 1957/12/30 239.0 R 073801 1957/12/31 225.0 R 073801 1958/01/01 205.0 R 073801 1958/01/02 185.0 R 073801 1958/01/03 155.0 R 073801 1958/01/04 144.0 R 073801 1958/01/05 117.0 R 073801 1958/01/06 90.30 R 073801 1958/01/07 86.90 R 073801 1958/01/08 83.50 R 073801 1958/01/09 86.90 R 073801 1958/01/10 86.90 R 073801 1958/01/11 96.60 R 073801 1958/01/12 96.30 R 073801 1958/01/13 96.00 J 073801 1958/01/14 95.40 R 073801 1958/01/15 96.00 R 073801 1958/01/16 96.00 R 073801 1958/01/17 147.0 R 073801 1958/01/18 178.0 R 073801 1958/01/19 208.0 R 073801 1958/01/20 239.0 R 073801 1958/01/21 303.0 R 073801 1958/01/22 348.0 R 073801 1958/01/23 326.0 R 073801 1958/01/24 292.0 R 073801 1958/01/25 282.0 R 073801 1958/01/26 268.0 R 073801 1958/01/27 254.0 R 073801 1958/01/28 236.0 R 073801 1958/01/29 221.0 R 073801 1958/01/30 214.0 R 073801 1958/01/31 206.0 R 073801 1958/02/01 199.0 R 073801 1958/02/02 195.0 R 073801 1958/02/03 192.0 R 073801 1958/02/04 188.0 R 073801 1958/02/05 185.0 R 073801 1958/02/06 183.0 R 073801 1958/02/07 182.0 R 073801 1958/02/08 181.0 J 073801 1958/02/09 180.0 R 073801 1958/02/10 179.0 R 073801 1958/02/11 169.0 R 073801 1958/02/12 165.0 R 073801 1958/02/13 165.0 R 073801 1958/02/14 147.0 R 073801 1958/02/15 141.0 R 073801 1958/02/16 138.0 R 073801 1958/02/17 135.0 R 073801 1958/02/18 133.0 R 073801 1958/02/19 130.0 R 073801 1958/02/20 127.0 R 073801 1958/02/21 126.0 R 073801 1958/02/22 125.0 R 073801 1958/02/23 125.0 R 073801 1958/02/24 124.0 R 073801 1958/02/25 123.0 R 073801 1958/02/26 123.0 R 073801 1958/02/27 121.0 R 073801 1958/02/28 120.0 R 073801 1958/03/01 118.0 R 073801 1958/03/02 119.0 R 073801 1958/03/03 120.0 R 073801 1958/03/04 123.0 R 073801 1958/03/05 123.0 R 073801 1958/03/06 130.0 R 073801 1958/03/07 130.0 R 073801 1958/03/08 130.0 J 073801 1958/03/09 144.0 R 073801 1958/03/10 158.0 R 073801 1958/03/11 227.0 MC 073801 1958/03/12 266.0 MC 073801 1958/03/13 351.0 MC 073801 1958/03/14 402.0 MC 073801 1958/03/15 371.0 MC 073801 1958/03/16 365.0 E 073801 1958/03/17 360.0 MC 073801 1958/03/18 340.0 MC 073801 1958/03/19 306.0 MC 073801 1958/03/20 292.0 MC 073801 1958/03/21 274.0 MC 073801 1958/03/22 269.0 MC 073801 1958/03/23 262.0 E 073801 1958/03/24 254.0 MC 073801 1958/03/25 249.0 MC 073801 1958/03/26 244.0 MC 073801 1958/03/27 254.0 MC 073801 1958/03/28 232.0 MC 073801 1958/03/29 222.0 MC 073801 1958/03/30 221.0 E 073801 1958/03/31 219.0 MC 073801 1958/04/01 213.0 MC 073801 1958/04/02 208.0 MC 073801 1958/04/03 205.0 MC 073801 1958/04/04 202.0 MC 073801 1958/04/05 210.0 MC 073801 1958/04/06 206.0 E 073801 1958/04/07 202.0 MC 073801 1958/04/08 191.0 MC 073801 1958/04/09 184.0 MC 073801 1958/04/10 172.0 MC 073801 1958/04/11 165.0 MC 073801 1958/04/12 155.0 MC 073801 1958/04/13 153.0 E 073801 1958/04/14 151.0 MC 073801 1958/04/15 154.0 MC 073801 1958/04/16 161.0 MC 073801 1958/04/17 169.0 MC 073801 1958/04/18 174.0 MC 073801 1958/04/19 225.0 MC 073801 1958/04/20 236.0 E 073801 1958/04/21 247.0 MC 073801 1958/04/22 260.0 MC 073801 1958/04/23 306.0 MC 073801 1958/04/24 374.0 MC 073801 1958/04/25 462.0 MC 073801 1958/04/26 603.0 MC 073801 1958/04/27 640.0 E 073801 1958/04/28 677.0 MC 073801 1958/04/29 595.0 MC 073801 1958/04/30 603.0 MC 073801 1958/05/01 708.0 MC 073801 1958/05/02 680.0 MC 073801 1958/05/03 552.0 MC 073801 1958/05/04 552.0 E 073801 1958/05/05 552.0 MC 073801 1958/05/06 510.0 MC 073801 1958/05/07 487.0 MC 073801 1958/05/08 476.0 MC 073801 1958/05/09 532.0 MC 073801 1958/05/10 597.0 MC 073801 1958/05/11 799.0 MC 073801 1958/05/12 804.0 MC 073801 1958/05/13 773.0 MC 073801 1958/05/14 733.0 MC 073801 1958/05/15 725.0 MC 073801 1958/05/16 753.0 MC 073801 1958/05/17 784.0 MC 073801 1958/05/18 821.0 MC 073801 1958/05/19 903.0 MC 073801 1958/05/20 951.0 MC 073801 1958/05/21 932.0 MC 073801 1958/05/22 954.0 MC 073801 1958/05/23 971.0 MC 073801 1958/05/24 1000 MC 073801 1958/05/25 949.0 MC 073801 1958/05/26 940.0 MC 073801 1958/05/27 915.0 MC 073801 1958/05/28 912.0 J 073801 1958/05/29 1010 MC 073801 1958/05/30 898.0 MC 073801 1958/05/31 1030 MC 073801 1958/06/01 991.0 MC 073801 1958/06/02 949.0 MC 073801 1958/06/03 909.0 MC 073801 1958/06/04 883.0 MC 073801 1958/06/05 830.0 MC 073801 1958/06/06 813.0 MC 073801 1958/06/07 776.0 MC 073801 1958/06/08 759.0 MC 073801 1958/06/09 731.0 MC 073801 1958/06/10 714.0 MC 073801 1958/06/11 682.0 MC 073801 1958/06/12 668.0 MC 073801 1958/06/13 657.0 MC 073801 1958/06/14 722.0 MC 073801 1958/06/15 909.0 MC 073801 1958/06/16 878.0 MC 073801 1958/06/17 855.0 MC 073801 1958/06/18 821.0 MC 073801 1958/06/19 790.0 MC 073801 1958/06/20 748.0 MC 073801 1958/06/21 665.0 MC 073801 1958/06/22 623.0 MC 073801 1958/06/23 586.0 MC 073801 1958/06/24 555.0 MC 073801 1958/06/25 626.0 MC 073801 1958/06/26 600.0 MC 073801 1958/06/27 578.0 MC 073801 1958/06/28 558.0 MC 073801 1958/06/29 518.0 MC 073801 1958/06/30 484.0 MC 073801 1958/07/01 464.0 MC 073801 1958/07/02 470.0 J 073801 1958/07/03 470.0 MC 073801 1958/07/04 459.0 MC 073801 1958/07/05 442.0 MC 073801 1958/07/06 422.0 MC 073801 1958/07/07 411.0 MC 073801 1958/07/08 385.0 MC 073801 1958/07/09 371.0 MC 073801 1958/07/10 360.0 MC 073801 1958/07/11 348.0 MC 073801 1958/07/12 340.0 MC 073801 1958/07/13 331.0 MC 073801 1958/07/14 320.0 MC 073801 1958/07/15 311.0 MC 073801 1958/07/16 306.0 MC 073801 1958/07/17 314.0 MC 073801 1958/07/18 340.0 MC 073801 1958/07/19 377.0 MC 073801 1958/07/20 445.0 MC 073801 1958/07/21 555.0 MC 073801 1958/07/22 527.0 MC 073801 1958/07/23 496.0 MC 073801 1958/07/24 487.0 MC 073801 1958/07/25 479.0 MC 073801 1958/07/26 456.0 MC 073801 1958/07/27 445.0 MC 073801 1958/07/28 422.0 MC 073801 1958/07/29 411.0 MC 073801 1958/07/30 430.0 MC 073801 1958/07/31 445.0 MC 073801 1958/08/01 436.0 MC 073801 1958/08/02 433.0 MC 073801 1958/08/03 430.0 MC 073801 1958/08/04 416.0 MC 073801 1958/08/05 413.0 MC 073801 1958/08/06 399.0 MC 073801 1958/08/07 377.0 MC 073801 1958/08/08 371.0 MC 073801 1958/08/09 357.0 MC 073801 1958/08/10 351.0 MC 073801 1958/08/11 345.0 MC 073801 1958/08/12 362.0 MC 073801 1958/08/13 371.0 MC 073801 1958/08/14 377.0 MC 073801 1958/08/15 379.0 MC 073801 1958/08/16 371.0 MC 073801 1958/08/17 368.0 MC 073801 1958/08/18 368.0 MC 073801 1958/08/19 371.0 MC 073801 1958/08/20 371.0 MC 073801 1958/08/21 377.0 MC 073801 1958/08/22 388.0 MC 073801 1958/08/23 382.0 MC 073801 1958/08/24 379.0 MC 073801 1958/08/25 379.0 MC 073801 1958/08/26 391.0 MC 073801 1958/08/27 425.0 MC 073801 1958/08/28 425.0 MC 073801 1958/08/29 413.0 MC 073801 1958/08/30 411.0 MC 073801 1958/08/31 399.0 MC 073801 1958/09/01 405.0 MC 073801 1958/09/02 411.0 MC 073801 1958/09/03 413.0 MC 073801 1958/09/04 411.0 MC 073801 1958/09/05 402.0 MC 073801 1958/09/06 411.0 MC 073801 1958/09/07 416.0 MC 073801 1958/09/08 558.0 MC 073801 1958/09/09 609.0 MC 073801 1958/09/10 643.0 MC 073801 1958/09/11 668.0 MC 073801 1958/09/12 716.0 MC 073801 1958/09/13 748.0 MC 073801 1958/09/14 759.0 MC 073801 1958/09/15 776.0 MC 073801 1958/09/16 767.0 MC 073801 1958/09/17 762.0 MC 073801 1958/09/18 759.0 J 073801 1958/09/19 745.0 MC 073801 1958/09/20 688.0 MC 073801 1958/09/21 651.0 MC 073801 1958/09/22 629.0 MC 073801 1958/09/23 617.0 MC 073801 1958/09/24 595.0 MC 073801 1958/09/25 552.0 MC 073801 1958/09/26 524.0 MC 073801 1958/09/27 501.0 MC 073801 1958/09/28 493.0 MC 073801 1958/09/29 487.0 MC 073801 1958/09/30 467.0 MC 073801 1958/10/01 447.0 MC 073801 1958/10/02 422.0 MC 073801 1958/10/03 411.0 MC 073801 1958/10/04 391.0 MC 073801 1958/10/05 374.0 MC 073801 1958/10/06 371.0 MC 073801 1958/10/07 357.0 MC 073801 1958/10/08 348.0 MC 073801 1958/10/09 345.0 MC 073801 1958/10/10 340.0 MC 073801 1958/10/11 357.0 MC 073801 1958/10/12 382.0 MC 073801 1958/10/13 388.0 MC 073801 1958/10/14 425.0 MC 073801 1958/10/15 442.0 MC 073801 1958/10/16 433.0 MC 073801 1958/10/17 413.0 MC 073801 1958/10/18 391.0 MC 073801 1958/10/19 377.0 MC 073801 1958/10/20 368.0 MC 073801 1958/10/21 360.0 MC 073801 1958/10/22 348.0 MC 073801 1958/10/23 340.0 MC 073801 1958/10/24 331.0 MC 073801 1958/10/25 320.0 MC 073801 1958/10/26 311.0 MC 073801 1958/10/27 303.0 MC 073801 1958/10/28 297.0 MC 073801 1958/10/29 292.0 MC 073801 1958/10/30 286.0 MC 073801 1958/10/31 283.0 MC 073801 1958/11/01 273.0 MC 073801 1958/11/02 266.0 MC 073801 1958/11/03 257.0 MC 073801 1958/11/04 248.0 MC 073801 1958/11/05 236.0 MC 073801 1958/11/06 226.0 MC 073801 1958/11/07 222.0 MC 073801 1958/11/08 219.0 MC 073801 1958/11/09 216.0 MC 073801 1958/11/10 217.0 MC 073801 1958/11/11 192.0 MC 073801 1958/11/12 171.0 MC 073801 1958/11/13 165.0 MC 073801 1958/11/14 178.0 MC 073801 1958/11/15 182.0 MC 073801 1958/11/16 185.0 MC 073801 1958/11/17 176.0 MC 073801 1958/11/18 169.0 MC 073801 1958/11/19 169.0 MC 073801 1958/11/20 169.0 MC 073801 1958/11/21 176.0 MC 073801 1958/11/22 176.0 MC 073801 1958/11/23 173.0 MC 073801 1958/11/24 169.0 MC 073801 1958/11/25 167.0 MC 073801 1958/11/26 160.0 MC 073801 1958/11/27 160.0 MC 073801 1958/11/28 163.0 MC 073801 1958/11/29 161.0 MC 073801 1958/11/30 161.0 MC 073801 1958/12/01 122.0 R 073801 1958/12/02 122.0 R 073801 1958/12/03 122.0 R 073801 1958/12/04 122.0 R 073801 1958/12/05 122.0 R 073801 1958/12/06 122.0 R 073801 1958/12/07 122.0 R 073801 1958/12/08 122.0 R 073801 1958/12/09 122.0 R 073801 1958/12/10 122.0 R 073801 1958/12/11 122.0 R 073801 1958/12/12 122.0 R 073801 1958/12/13 122.0 R 073801 1958/12/14 122.0 R 073801 1958/12/15 122.0 R 073801 1958/12/16 122.0 R 073801 1958/12/17 122.0 R 073801 1958/12/18 122.0 R 073801 1958/12/19 122.0 R 073801 1958/12/20 122.0 R 073801 1958/12/21 122.0 R 073801 1958/12/22 122.0 R 073801 1958/12/23 122.0 R 073801 1958/12/24 122.0 R 073801 1958/12/25 122.0 R 073801 1958/12/26 122.0 R 073801 1958/12/27 122.0 R 073801 1958/12/28 122.0 R 073801 1958/12/29 122.0 R 073801 1958/12/30 122.0 R 073801 1958/12/31 122.0 R 073801 1959/01/01 84.10 R 073801 1959/01/02 84.10 R 073801 1959/01/03 84.10 R 073801 1959/01/04 84.10 R 073801 1959/01/05 84.10 R 073801 1959/01/06 84.10 R 073801 1959/01/07 84.10 R 073801 1959/01/08 84.10 R 073801 1959/01/09 84.10 R 073801 1959/01/10 84.10 R 073801 1959/01/11 84.10 R 073801 1959/01/12 84.10 R 073801 1959/01/13 84.10 R 073801 1959/01/14 84.10 R 073801 1959/01/15 84.10 J 073801 1959/01/16 84.10 R 073801 1959/01/17 84.10 R 073801 1959/01/18 84.10 R 073801 1959/01/19 84.10 R 073801 1959/01/20 84.10 R 073801 1959/01/21 84.10 R 073801 1959/01/22 84.10 R 073801 1959/01/23 84.10 R 073801 1959/01/24 84.10 R 073801 1959/01/25 84.10 R 073801 1959/01/26 84.10 R 073801 1959/01/27 84.10 R 073801 1959/01/28 84.10 R 073801 1959/01/29 84.10 R 073801 1959/01/30 84.10 R 073801 1959/01/31 84.10 R 073801 1959/02/01 64.60 R 073801 1959/02/02 64.60 R 073801 1959/02/03 64.60 R 073801 1959/02/04 64.60 R 073801 1959/02/05 64.60 R 073801 1959/02/06 64.60 R 073801 1959/02/07 64.60 R 073801 1959/02/08 64.60 R 073801 1959/02/09 64.60 R 073801 1959/02/10 64.60 R 073801 1959/02/11 64.60 R 073801 1959/02/12 64.60 R 073801 1959/02/13 64.60 R 073801 1959/02/14 64.60 R 073801 1959/02/15 64.60 R 073801 1959/02/16 64.60 J 073801 1959/02/17 64.60 R 073801 1959/02/18 64.60 R 073801 1959/02/19 64.60 R 073801 1959/02/20 64.60 R 073801 1959/02/21 64.60 R 073801 1959/02/22 64.60 R 073801 1959/02/23 64.60 R 073801 1959/02/24 64.60 R 073801 1959/02/25 64.60 R 073801 1959/02/26 64.60 R 073801 1959/02/27 64.60 R 073801 1959/02/28 64.60 R 073801 1959/03/01 61.20 R 073801 1959/03/02 61.20 R 073801 1959/03/03 61.20 R 073801 1959/03/04 61.20 R 073801 1959/03/05 61.20 R 073801 1959/03/06 61.20 R 073801 1959/03/07 61.20 R 073801 1959/03/08 61.20 R 073801 1959/03/09 61.20 R 073801 1959/03/10 61.20 R 073801 1959/03/11 61.20 J 073801 1959/03/12 61.20 R 073801 1959/03/13 61.20 R 073801 1959/03/14 61.20 R 073801 1959/03/15 61.20 R 073801 1959/03/16 61.20 R 073801 1959/03/17 61.20 R 073801 1959/03/18 61.20 R 073801 1959/03/19 61.20 R 073801 1959/03/20 61.20 R 073801 1959/03/21 61.20 R 073801 1959/03/22 61.20 R 073801 1959/03/23 61.20 R 073801 1959/03/24 61.20 R 073801 1959/03/25 61.20 R 073801 1959/03/26 61.20 R 073801 1959/03/27 61.20 R 073801 1959/03/28 61.20 R 073801 1959/03/29 61.20 R 073801 1959/03/30 61.20 R 073801 1959/03/31 61.20 R 073801 1959/04/01 92.00 R 073801 1959/04/02 92.00 R 073801 1959/04/03 92.00 R 073801 1959/04/04 92.00 R 073801 1959/04/05 92.00 R 073801 1959/04/06 92.00 R 073801 1959/04/07 92.00 R 073801 1959/04/08 92.00 R 073801 1959/04/09 92.00 R 073801 1959/04/10 92.00 R 073801 1959/04/11 92.00 R 073801 1959/04/12 92.00 R 073801 1959/04/13 92.00 R 073801 1959/04/14 92.00 R 073801 1959/04/15 92.00 R 073801 1959/04/16 92.00 R 073801 1959/04/17 92.00 R 073801 1959/04/18 92.00 R 073801 1959/04/19 92.00 R 073801 1959/04/20 92.00 R 073801 1959/04/21 92.00 R 073801 1959/04/22 92.00 R 073801 1959/04/23 92.00 R 073801 1959/04/24 92.00 R 073801 1959/04/25 92.00 R 073801 1959/04/26 92.00 R 073801 1959/04/27 92.00 R 073801 1959/04/28 92.00 R 073801 1959/04/29 92.00 R 073801 1959/04/30 92.00 R 073801 1959/05/01 279.0 R 073801 1959/05/02 279.0 R 073801 1959/05/03 279.0 R 073801 1959/05/04 279.0 R 073801 1959/05/05 279.0 R 073801 1959/05/06 279.0 R 073801 1959/05/07 279.0 R 073801 1959/05/08 279.0 R 073801 1959/05/09 279.0 R 073801 1959/05/10 279.0 R 073801 1959/05/11 464.0 MC 073801 1959/05/12 507.0 MC 073801 1959/05/13 564.0 MC 073801 1959/05/14 685.0 MC 073801 1959/05/15 776.0 MC 073801 1959/05/16 818.0 MC 073801 1959/05/17 858.0 MC 073801 1959/05/18 937.0 MC 073801 1959/05/19 994.0 MC 073801 1959/05/20 1030 MC 073801 1959/05/21 1020 MC 073801 1959/05/22 1060 MC 073801 1959/05/23 1090 E 073801 1959/05/24 1120 E 073801 1959/05/25 1160 J 073801 1959/05/26 1180 MC 073801 1959/05/27 1270 E 073801 1959/05/28 1410 E 073801 1959/05/29 1500 E 073801 1959/05/30 1610 E 073801 1959/05/31 1580 E 073801 1959/06/01 1550 E 073801 1959/06/02 1440 E 073801 1959/06/03 1290 E 073801 1959/06/04 1210 E 073801 1959/06/05 1120 MC 073801 1959/06/06 1070 MC 073801 1959/06/07 1040 MC 073801 1959/06/08 1030 MC 073801 1959/06/09 988.0 MC 073801 1959/06/10 915.0 MC 073801 1959/06/11 858.0 MC 073801 1959/06/12 827.0 MC 073801 1959/06/13 776.0 MC 073801 1959/06/14 728.0 MC 073801 1959/06/15 708.0 MC 073801 1959/06/16 668.0 MC 073801 1959/06/17 648.0 MC 073801 1959/06/18 609.0 MC 073801 1959/06/19 595.0 MC 073801 1959/06/20 566.0 MC 073801 1959/06/21 541.0 MC 073801 1959/06/22 535.0 MC 073801 1959/06/23 498.0 MC 073801 1959/06/24 490.0 MC 073801 1959/06/25 464.0 MC 073801 1959/06/26 450.0 MC 073801 1959/06/27 430.0 MC 073801 1959/06/28 416.0 MC 073801 1959/06/29 405.0 MC 073801 1959/06/30 391.0 MC 073801 1959/07/01 385.0 MC 073801 1959/07/02 371.0 MC 073801 1959/07/03 351.0 MC 073801 1959/07/04 345.0 MC 073801 1959/07/05 343.0 MC 073801 1959/07/06 340.0 MC 073801 1959/07/07 334.0 MC 073801 1959/07/08 328.0 MC 073801 1959/07/09 323.0 MC 073801 1959/07/10 323.0 MC 073801 1959/07/11 303.0 MC 073801 1959/07/12 286.0 MC 073801 1959/07/13 275.0 MC 073801 1959/07/14 262.0 MC 073801 1959/07/15 244.0 MC 073801 1959/07/16 239.0 MC 073801 1959/07/17 230.0 MC 073801 1959/07/18 220.0 MC 073801 1959/07/19 210.0 MC 073801 1959/07/20 198.0 MC 073801 1959/07/21 195.0 MC 073801 1959/07/22 187.0 MC 073801 1959/07/23 184.0 MC 073801 1959/07/24 182.0 MC 073801 1959/07/25 180.0 MC 073801 1959/07/26 176.0 MC 073801 1959/07/27 173.0 MC 073801 1959/07/28 172.0 MC 073801 1959/07/29 172.0 MC 073801 1959/07/30 170.0 MC 073801 1959/07/31 176.0 MC 073801 1959/08/01 167.0 MC 073801 1959/08/02 167.0 MC 073801 1959/08/03 163.0 MC 073801 1959/08/04 160.0 MC 073801 1959/08/05 156.0 MC 073801 1959/08/06 153.0 J 073801 1959/08/07 154.0 MC 073801 1959/08/08 152.0 MC 073801 1959/08/09 147.0 MC 073801 1959/08/10 144.0 MC 073801 1959/08/11 139.0 MC 073801 1959/08/12 135.0 MC 073801 1959/08/13 133.0 MC 073801 1959/08/14 131.0 MC 073801 1959/08/15 129.0 MC 073801 1959/08/16 127.0 MC 073801 1959/08/17 127.0 MC 073801 1959/08/18 123.0 MC 073801 1959/08/19 123.0 MC 073801 1959/08/20 121.0 MC 073801 1959/08/21 119.0 MC 073801 1959/08/22 119.0 MC 073801 1959/08/23 116.0 MC 073801 1959/08/24 112.0 MC 073801 1959/08/25 108.0 MC 073801 1959/08/26 105.0 MC 073801 1959/08/27 104.0 MC 073801 1959/08/28 102.0 MC 073801 1959/08/29 100.0 MC 073801 1959/08/30 98.50 MC 073801 1959/08/31 96.80 MC 073801 1959/09/01 96.80 MC 073801 1959/09/02 96.30 MC 073801 1959/09/03 94.90 MC 073801 1959/09/04 95.40 MC 073801 1959/09/05 97.70 MC 073801 1959/09/06 96.80 MC 073801 1959/09/07 96.80 MC 073801 1959/09/08 95.40 MC 073801 1959/09/09 94.00 MC 073801 1959/09/10 93.20 MC 073801 1959/09/11 91.70 MC 073801 1959/09/12 90.30 MC 073801 1959/09/13 87.50 MC 073801 1959/09/14 86.90 MC 073801 1959/09/15 85.20 MC 073801 1959/09/16 86.40 MC 073801 1959/09/17 88.30 MC 073801 1959/09/18 86.90 MC 073801 1959/09/19 84.10 MC 073801 1959/09/20 82.10 MC 073801 1959/09/21 80.10 MC 073801 1959/09/22 79.60 MC 073801 1959/09/23 78.70 MC 073801 1959/09/24 78.40 MC 073801 1959/09/25 79.60 MC 073801 1959/09/26 80.70 MC 073801 1959/09/27 83.00 MC 073801 1959/09/28 84.10 MC 073801 1959/09/29 85.20 MC 073801 1959/09/30 86.40 MC 073801 1959/10/01 88.90 MC 073801 1959/10/02 89.80 MC 073801 1959/10/03 91.70 MC 073801 1959/10/04 93.20 MC 073801 1959/10/05 94.90 MC 073801 1959/10/06 95.70 MC 073801 1959/10/07 96.80 MC 073801 1959/10/08 98.50 MC 073801 1959/10/09 100.0 MC 073801 1959/10/10 100.0 MC 073801 1959/10/11 106.0 MC 073801 1959/10/12 108.0 MC 073801 1959/10/13 137.0 MC 073801 1959/10/14 180.0 MC 073801 1959/10/15 185.0 MC 073801 1959/10/16 194.0 MC 073801 1959/10/17 198.0 MC 073801 1959/10/18 204.0 MC 073801 1959/10/19 204.0 MC 073801 1959/10/20 206.0 MC 073801 1959/10/21 198.0 MC 073801 1959/10/22 192.0 J 073801 1959/10/23 185.0 MC 073801 1959/10/24 271.0 MC 073801 1959/10/25 413.0 MC 073801 1959/10/26 1030 MC 073801 1959/10/27 1750 E 073801 1959/10/28 2180 E 073801 1959/10/29 1770 E 073801 1959/10/30 1390 E 073801 1959/10/31 886.0 MC 073801 1959/11/01 782.0 MC 073801 1959/11/02 544.0 MC 073801 1959/11/03 504.0 MC 073801 1959/11/04 473.0 MC 073801 1959/11/05 453.0 MC 073801 1959/11/06 445.0 MC 073801 1959/11/07 445.0 MC 073801 1959/11/08 445.0 MC 073801 1959/11/09 445.0 MC 073801 1959/11/10 433.0 MC 073801 1959/11/11 408.0 MC 073801 1959/11/12 374.0 MC 073801 1959/11/13 362.0 MC 073801 1959/11/14 348.0 MC 073801 1959/11/15 371.0 MC 073801 1959/11/16 405.0 R 073801 1959/11/17 385.0 R 073801 1959/11/18 348.0 R 073801 1959/11/19 317.0 R 073801 1959/11/20 289.0 R 073801 1959/11/21 274.0 R 073801 1959/11/22 262.0 R 073801 1959/11/23 257.0 R 073801 1959/11/24 249.0 R 073801 1959/11/25 289.0 R 073801 1959/11/26 326.0 R 073801 1959/11/27 385.0 R 073801 1959/11/28 510.0 R 073801 1959/11/29 547.0 R 073801 1959/11/30 527.0 R 073801 1959/12/01 507.0 R 073801 1959/12/02 470.0 R 073801 1959/12/03 459.0 R 073801 1959/12/04 416.0 R 073801 1959/12/05 354.0 R 073801 1959/12/06 328.0 R 073801 1959/12/07 317.0 R 073801 1959/12/08 300.0 R 073801 1959/12/09 292.0 R 073801 1959/12/10 283.0 R 073801 1959/12/11 269.0 R 073801 1959/12/12 262.0 R 073801 1959/12/13 258.0 R 073801 1959/12/14 258.0 R 073801 1959/12/15 242.0 R 073801 1959/12/16 232.0 R 073801 1959/12/17 225.0 R 073801 1959/12/18 217.0 R 073801 1959/12/19 214.0 R 073801 1959/12/20 213.0 R 073801 1959/12/21 207.0 R 073801 1959/12/22 197.0 R 073801 1959/12/23 191.0 R 073801 1959/12/24 189.0 R 073801 1959/12/25 189.0 R 073801 1959/12/26 188.0 R 073801 1959/12/27 185.0 R 073801 1959/12/28 182.0 R 073801 1959/12/29 178.0 R 073801 1959/12/30 171.0 R 073801 1959/12/31 165.0 R 073801 1960/01/01 142.0 R 073801 1960/01/02 142.0 R 073801 1960/01/03 142.0 R 073801 1960/01/04 142.0 R 073801 1960/01/05 142.0 R 073801 1960/01/06 142.0 R 073801 1960/01/07 142.0 R 073801 1960/01/08 142.0 R 073801 1960/01/09 142.0 R 073801 1960/01/10 142.0 R 073801 1960/01/11 96.80 J 073801 1960/01/12 95.70 R 073801 1960/01/13 92.30 R 073801 1960/01/14 89.80 R 073801 1960/01/15 89.80 R 073801 1960/01/16 88.90 R 073801 1960/01/17 88.30 R 073801 1960/01/18 87.50 R 073801 1960/01/19 86.60 R 073801 1960/01/20 85.20 R 073801 1960/01/21 85.20 R 073801 1960/01/22 84.10 R 073801 1960/01/23 83.80 R 073801 1960/01/24 84.10 R 073801 1960/01/25 85.20 R 073801 1960/01/26 85.50 R 073801 1960/01/27 83.80 R 073801 1960/01/28 83.80 R 073801 1960/01/29 85.00 R 073801 1960/01/30 84.70 R 073801 1960/01/31 84.10 R 073801 1960/02/01 83.50 R 073801 1960/02/02 83.30 R 073801 1960/02/03 81.80 R 073801 1960/02/04 80.40 R 073801 1960/02/05 78.70 R 073801 1960/02/06 78.20 R 073801 1960/02/07 77.90 R 073801 1960/02/08 77.60 R 073801 1960/02/09 77.30 R 073801 1960/02/10 78.70 R 073801 1960/02/11 80.10 J 073801 1960/02/12 79.60 R 073801 1960/02/13 81.30 R 073801 1960/02/14 90.30 R 073801 1960/02/15 105.0 R 073801 1960/02/16 123.0 R 073801 1960/02/17 161.0 R 073801 1960/02/18 165.0 R 073801 1960/02/19 163.0 R 073801 1960/02/20 162.0 R 073801 1960/02/21 161.0 R 073801 1960/02/22 159.0 R 073801 1960/02/23 151.0 R 073801 1960/02/24 134.0 R 073801 1960/02/25 126.0 R 073801 1960/02/26 122.0 R 073801 1960/02/27 119.0 R 073801 1960/02/28 114.0 R 073801 1960/02/29 112.0 R 073801 1960/03/01 110.0 R 073801 1960/03/02 107.0 R 073801 1960/03/03 104.0 R 073801 1960/03/04 101.0 R 073801 1960/03/05 101.0 R 073801 1960/03/06 101.0 R 073801 1960/03/07 101.0 R 073801 1960/03/08 101.0 R 073801 1960/03/09 100.0 R 073801 1960/03/10 88.60 R 073801 1960/03/11 83.80 R 073801 1960/03/12 83.50 R 073801 1960/03/13 83.30 R 073801 1960/03/14 83.00 J 073801 1960/03/15 82.10 R 073801 1960/03/16 81.30 R 073801 1960/03/17 79.60 R 073801 1960/03/18 79.60 R 073801 1960/03/19 79.60 R 073801 1960/03/20 78.70 R 073801 1960/03/21 77.30 R 073801 1960/03/22 77.90 R 073801 1960/03/23 79.00 R 073801 1960/03/24 79.60 R 073801 1960/03/25 80.10 R 073801 1960/03/26 79.00 R 073801 1960/03/27 79.30 R 073801 1960/03/28 79.60 R 073801 1960/03/29 79.00 R 073801 1960/03/30 78.20 R 073801 1960/03/31 77.90 R 073801 1960/04/01 77.00 R 073801 1960/04/02 78.20 R 073801 1960/04/03 78.70 R 073801 1960/04/04 78.70 R 073801 1960/04/05 79.00 R 073801 1960/04/06 79.90 R 073801 1960/04/07 78.70 R 073801 1960/04/08 79.60 R 073801 1960/04/09 80.10 R 073801 1960/04/10 80.40 R 073801 1960/04/11 80.70 R 073801 1960/04/12 83.50 R 073801 1960/04/13 86.40 R 073801 1960/04/14 87.50 R 073801 1960/04/15 89.80 R 073801 1960/04/16 90.30 R 073801 1960/04/17 90.60 R 073801 1960/04/18 92.30 R 073801 1960/04/19 94.30 R 073801 1960/04/20 95.70 R 073801 1960/04/21 96.60 R 073801 1960/04/22 98.50 R 073801 1960/04/23 100.0 R 073801 1960/04/24 102.0 R 073801 1960/04/25 104.0 R 073801 1960/04/26 105.0 R 073801 1960/04/27 104.0 R 073801 1960/04/28 106.0 R 073801 1960/04/29 108.0 R 073801 1960/04/30 109.0 R 073801 1960/05/01 112.0 R 073801 1960/05/02 113.0 R 073801 1960/05/03 123.0 R 073801 1960/05/04 139.0 R 073801 1960/05/05 195.0 R 073801 1960/05/06 254.0 R 073801 1960/05/07 278.0 R 073801 1960/05/08 334.0 R 073801 1960/05/09 416.0 R 073801 1960/05/10 481.0 R 073801 1960/05/11 640.0 MC 073801 1960/05/12 807.0 MC 073801 1960/05/13 858.0 MC 073801 1960/05/14 926.0 MC 073801 1960/05/15 1010 MC 073801 1960/05/16 1090 MC 073801 1960/05/17 1260 E 073801 1960/05/18 1360 E 073801 1960/05/19 1460 E 073801 1960/05/20 1360 E 073801 1960/05/21 1320 E 073801 1960/05/22 1250 E 073801 1960/05/23 1200 E 073801 1960/05/24 1130 MC 073801 1960/05/25 1070 MC 073801 1960/05/26 1060 MC 073801 1960/05/27 1050 MC 073801 1960/05/28 991.0 MC 073801 1960/05/29 963.0 MC 073801 1960/05/30 912.0 MC 073801 1960/05/31 886.0 MC 073801 1960/06/01 850.0 MC 073801 1960/06/02 827.0 MC 073801 1960/06/03 804.0 MC 073801 1960/06/04 697.0 MC 073801 1960/06/05 640.0 MC 073801 1960/06/06 595.0 MC 073801 1960/06/07 600.0 MC 073801 1960/06/08 595.0 MC 073801 1960/06/09 665.0 MC 073801 1960/06/10 779.0 MC 073801 1960/06/11 682.0 MC 073801 1960/06/12 665.0 MC 073801 1960/06/13 640.0 MC 073801 1960/06/14 620.0 MC 073801 1960/06/15 595.0 MC 073801 1960/06/16 572.0 MC 073801 1960/06/17 547.0 MC 073801 1960/06/18 518.0 MC 073801 1960/06/19 518.0 MC 073801 1960/06/20 515.0 MC 073801 1960/06/21 513.0 MC 073801 1960/06/22 510.0 MC 073801 1960/06/23 501.0 MC 073801 1960/06/24 481.0 MC 073801 1960/06/25 470.0 MC 073801 1960/06/26 464.0 MC 073801 1960/06/27 456.0 MC 073801 1960/06/28 447.0 MC 073801 1960/06/29 439.0 MC 073801 1960/06/30 430.0 MC 073801 1960/07/01 413.0 MC 073801 1960/07/02 411.0 MC 073801 1960/07/03 405.0 MC 073801 1960/07/04 391.0 MC 073801 1960/07/05 396.0 MC 073801 1960/07/06 402.0 MC 073801 1960/07/07 396.0 MC 073801 1960/07/08 391.0 MC 073801 1960/07/09 385.0 MC 073801 1960/07/10 073801 1960/07/11 073801 1960/07/12 073801 1960/07/13 073801 1960/07/14 073801 1960/07/15 073801 1960/07/16 073801 1960/07/17 073801 1960/07/18 073801 1960/07/19 073801 1960/07/20 073801 1960/07/21 073801 1960/07/22 073801 1960/07/23 073801 1960/07/24 073801 1960/07/25 073801 1960/07/26 073801 1960/07/27 073801 1960/07/28 073801 1960/07/29 073801 1960/07/30 073801 1960/07/31 073801 1960/08/01 073801 1960/08/02 073801 1960/08/03 073801 1960/08/04 073801 1960/08/05 073801 1960/08/06 073801 1960/08/07 073801 1960/08/08 073801 1960/08/09 073801 1960/08/10 073801 1960/08/11 073801 1960/08/12 073801 1960/08/13 073801 1960/08/14 212.0 MC 073801 1960/08/15 211.0 J 073801 1960/08/16 210.0 MC 073801 1960/08/17 208.0 MC 073801 1960/08/18 206.0 MC 073801 1960/08/19 204.0 MC 073801 1960/08/20 211.0 MC 073801 1960/08/21 195.0 MC 073801 1960/08/22 194.0 MC 073801 1960/08/23 189.0 MC 073801 1960/08/24 187.0 MC 073801 1960/08/25 176.0 MC 073801 1960/08/26 170.0 MC 073801 1960/08/27 169.0 MC 073801 1960/08/28 167.0 MC 073801 1960/08/29 168.0 MC 073801 1960/08/30 169.0 MC 073801 1960/08/31 167.0 MC 073801 1960/09/01 165.0 MC 073801 1960/09/02 164.0 MC 073801 1960/09/03 164.0 MC 073801 1960/09/04 165.0 MC 073801 1960/09/05 167.0 MC 073801 1960/09/06 169.0 MC 073801 1960/09/07 171.0 MC 073801 1960/09/08 175.0 MC 073801 1960/09/09 176.0 MC 073801 1960/09/10 187.0 MC 073801 1960/09/11 189.0 MC 073801 1960/09/12 226.0 MC 073801 1960/09/13 262.0 MC 073801 1960/09/14 269.0 MC 073801 1960/09/15 289.0 MC 073801 1960/09/16 311.0 MC 073801 1960/09/17 388.0 MC 073801 1960/09/18 411.0 MC 073801 1960/09/19 413.0 MC 073801 1960/09/20 413.0 MC 073801 1960/09/21 385.0 MC 073801 1960/09/22 368.0 MC 073801 1960/09/23 360.0 MC 073801 1960/09/24 340.0 MC 073801 1960/09/25 337.0 MC 073801 1960/09/26 334.0 MC 073801 1960/09/27 328.0 MC 073801 1960/09/28 323.0 MC 073801 1960/09/29 317.0 MC 073801 1960/09/30 311.0 MC 073801 1960/10/01 303.0 MC 073801 1960/10/02 300.0 MC 073801 1960/10/03 297.0 MC 073801 1960/10/04 292.0 MC 073801 1960/10/05 289.0 MC 073801 1960/10/06 289.0 MC 073801 1960/10/07 286.0 MC 073801 1960/10/08 283.0 MC 073801 1960/10/09 283.0 MC 073801 1960/10/10 282.0 MC 073801 1960/10/11 282.0 MC 073801 1960/10/12 281.0 MC 073801 1960/10/13 281.0 MC 073801 1960/10/14 281.0 MC 073801 1960/10/15 280.0 J 073801 1960/10/16 279.0 MC 073801 1960/10/17 278.0 MC 073801 1960/10/18 274.0 MC 073801 1960/10/19 268.0 MC 073801 1960/10/20 265.0 MC 073801 1960/10/21 262.0 MC 073801 1960/10/22 253.0 MC 073801 1960/10/23 254.0 MC 073801 1960/10/24 257.0 MC 073801 1960/10/25 260.0 MC 073801 1960/10/26 263.0 MC 073801 1960/10/27 268.0 MC 073801 1960/10/28 274.0 MC 073801 1960/10/29 279.0 MC 073801 1960/10/30 286.0 MC 073801 1960/10/31 289.0 MC 073801 1960/11/01 274.0 MC 073801 1960/11/02 251.0 MC 073801 1960/11/03 250.0 MC 073801 1960/11/04 264.0 MC 073801 1960/11/05 269.0 MC 073801 1960/11/06 271.0 MC 073801 1960/11/07 276.0 MC 073801 1960/11/08 248.0 MC 073801 1960/11/09 227.0 MC 073801 1960/11/10 219.0 MC 073801 1960/11/11 207.0 MC 073801 1960/11/12 205.0 MC 073801 1960/11/13 202.0 MC 073801 1960/11/14 200.0 MC 073801 1960/11/15 194.0 MC 073801 1960/11/16 193.0 MC 073801 1960/11/17 201.0 MC 073801 1960/11/18 205.0 MC 073801 1960/11/19 208.0 MC 073801 1960/11/20 208.0 MC 073801 1960/11/21 208.0 MC 073801 1960/11/22 207.0 MC 073801 1960/11/23 205.0 MC 073801 1960/11/24 205.0 MC 073801 1960/11/25 204.0 MC 073801 1960/11/26 202.0 MC 073801 1960/11/27 163.0 MC 073801 1960/11/28 140.0 MC 073801 1960/11/29 135.0 MC 073801 1960/11/30 125.0 MC 073801 1960/12/01 114.0 MC 073801 1960/12/02 112.0 MC 073801 1960/12/03 109.0 MC 073801 1960/12/04 119.0 MC 073801 1960/12/05 123.0 MC 073801 1960/12/06 137.0 MC 073801 1960/12/07 139.0 MC 073801 1960/12/08 141.0 MC 073801 1960/12/09 137.0 MC 073801 1960/12/10 119.0 MC 073801 1960/12/11 114.0 MC 073801 1960/12/12 108.0 MC 073801 1960/12/13 105.0 MC 073801 1960/12/14 101.0 MC 073801 1960/12/15 99.10 MC 073801 1960/12/16 96.80 MC 073801 1960/12/17 95.10 MC 073801 1960/12/18 122.0 MC 073801 1960/12/19 227.0 MC 073801 1960/12/20 242.0 MC 073801 1960/12/21 235.0 MC 073801 1960/12/22 202.0 MC 073801 1960/12/23 180.0 MC 073801 1960/12/24 181.0 MC 073801 1960/12/25 180.0 MC 073801 1960/12/26 178.0 MC 073801 1960/12/27 175.0 MC 073801 1960/12/28 170.0 MC 073801 1960/12/29 168.0 MC 073801 1960/12/30 165.0 MC 073801 1960/12/31 164.0 MC 073801 1961/01/01 144.0 MC 073801 1961/01/02 133.0 MC 073801 1961/01/03 115.0 MC 073801 1961/01/04 112.0 MC 073801 1961/01/05 108.0 MC 073801 1961/01/06 99.10 MC 073801 1961/01/07 96.30 MC 073801 1961/01/08 95.10 MC 073801 1961/01/09 94.00 MC 073801 1961/01/10 91.20 MC 073801 1961/01/11 92.60 MC 073801 1961/01/12 93.20 MC 073801 1961/01/13 95.40 MC 073801 1961/01/14 96.60 J 073801 1961/01/15 95.40 MC 073801 1961/01/16 85.80 R 073801 1961/01/17 85.80 R 073801 1961/01/18 85.80 R 073801 1961/01/19 85.80 R 073801 1961/01/20 85.80 R 073801 1961/01/21 85.80 R 073801 1961/01/22 85.80 R 073801 1961/01/23 85.80 R 073801 1961/01/24 85.80 R 073801 1961/01/25 85.80 R 073801 1961/01/26 85.80 R 073801 1961/01/27 85.80 R 073801 1961/01/28 85.80 R 073801 1961/01/29 85.80 R 073801 1961/01/30 85.80 R 073801 1961/01/31 85.80 R 073801 1961/02/01 73.30 R 073801 1961/02/02 73.30 R 073801 1961/02/03 73.30 R 073801 1961/02/04 73.30 R 073801 1961/02/05 73.30 R 073801 1961/02/06 73.30 R 073801 1961/02/07 73.30 R 073801 1961/02/08 73.30 R 073801 1961/02/09 73.30 R 073801 1961/02/10 73.30 R 073801 1961/02/11 73.30 R 073801 1961/02/12 73.30 R 073801 1961/02/13 73.30 R 073801 1961/02/14 73.30 R 073801 1961/02/15 73.30 R 073801 1961/02/16 65.10 R 073801 1961/02/17 65.10 R 073801 1961/02/18 65.10 R 073801 1961/02/19 65.10 R 073801 1961/02/20 65.10 R 073801 1961/02/21 65.10 R 073801 1961/02/22 65.10 R 073801 1961/02/23 65.10 R 073801 1961/02/24 65.10 R 073801 1961/02/25 65.10 J 073801 1961/02/26 65.10 R 073801 1961/02/27 65.10 R 073801 1961/02/28 65.10 R 073801 1961/03/01 60.00 R 073801 1961/03/02 60.00 R 073801 1961/03/03 60.00 R 073801 1961/03/04 60.00 R 073801 1961/03/05 60.00 R 073801 1961/03/06 60.00 R 073801 1961/03/07 60.00 R 073801 1961/03/08 60.00 R 073801 1961/03/09 60.00 R 073801 1961/03/10 60.00 R 073801 1961/03/11 60.00 R 073801 1961/03/12 60.00 R 073801 1961/03/13 60.00 R 073801 1961/03/14 60.00 R 073801 1961/03/15 60.00 R 073801 1961/03/16 60.60 R 073801 1961/03/17 60.60 R 073801 1961/03/18 60.60 R 073801 1961/03/19 60.60 R 073801 1961/03/20 60.60 R 073801 1961/03/21 60.60 R 073801 1961/03/22 60.60 R 073801 1961/03/23 60.60 R 073801 1961/03/24 60.60 R 073801 1961/03/25 60.60 R 073801 1961/03/26 60.60 R 073801 1961/03/27 60.60 R 073801 1961/03/28 60.60 R 073801 1961/03/29 60.60 J 073801 1961/03/30 60.60 R 073801 1961/03/31 60.60 R 073801 1961/04/01 73.30 R 073801 1961/04/02 73.30 R 073801 1961/04/03 73.30 R 073801 1961/04/04 73.30 R 073801 1961/04/05 73.30 R 073801 1961/04/06 73.30 R 073801 1961/04/07 73.30 R 073801 1961/04/08 73.30 R 073801 1961/04/09 73.30 R 073801 1961/04/10 73.30 R 073801 1961/04/11 73.30 R 073801 1961/04/12 73.30 R 073801 1961/04/13 73.30 R 073801 1961/04/14 73.30 R 073801 1961/04/15 73.30 R 073801 1961/04/16 113.0 R 073801 1961/04/17 113.0 R 073801 1961/04/18 113.0 R 073801 1961/04/19 113.0 R 073801 1961/04/20 113.0 R 073801 1961/04/21 113.0 R 073801 1961/04/22 113.0 R 073801 1961/04/23 113.0 R 073801 1961/04/24 113.0 R 073801 1961/04/25 113.0 R 073801 1961/04/26 113.0 R 073801 1961/04/27 113.0 R 073801 1961/04/28 113.0 R 073801 1961/04/29 113.0 R 073801 1961/04/30 113.0 R 073801 1961/05/01 166.0 MC 073801 1961/05/02 175.0 MC 073801 1961/05/03 188.0 MC 073801 1961/05/04 203.0 MC 073801 1961/05/05 222.0 MC 073801 1961/05/06 242.0 MC 073801 1961/05/07 268.0 MC 073801 1961/05/08 306.0 MC 073801 1961/05/09 323.0 MC 073801 1961/05/10 362.0 MC 073801 1961/05/11 391.0 MC 073801 1961/05/12 402.0 MC 073801 1961/05/13 413.0 MC 073801 1961/05/14 416.0 MC 073801 1961/05/15 416.0 MC 073801 1961/05/16 422.0 MC 073801 1961/05/17 425.0 MC 073801 1961/05/18 428.0 MC 073801 1961/05/19 428.0 MC 073801 1961/05/20 430.0 MC 073801 1961/05/21 450.0 MC 073801 1961/05/22 453.0 MC 073801 1961/05/23 476.0 MC 073801 1961/05/24 481.0 MC 073801 1961/05/25 504.0 MC 073801 1961/05/26 515.0 MC 073801 1961/05/27 521.0 MC 073801 1961/05/28 1280 MC 073801 1961/05/29 2000 MC 073801 1961/05/30 2020 MC 073801 1961/05/31 2040 MC 073801 1961/06/01 2050 MC 073801 1961/06/02 1930 MC 073801 1961/06/03 1890 MC 073801 1961/06/04 1820 MC 073801 1961/06/05 1750 MC 073801 1961/06/06 1690 MC 073801 1961/06/07 1530 MC 073801 1961/06/08 1330 MC 073801 1961/06/09 1110 MC 073801 1961/06/10 864.0 MC 073801 1961/06/11 988.0 MC 073801 1961/06/12 796.0 MC 073801 1961/06/13 770.0 MC 073801 1961/06/14 748.0 MC 073801 1961/06/15 646.0 MC 073801 1961/06/16 629.0 MC 073801 1961/06/17 487.0 MC 073801 1961/06/18 476.0 MC 073801 1961/06/19 470.0 MC 073801 1961/06/20 447.0 MC 073801 1961/06/21 436.0 MC 073801 1961/06/22 416.0 MC 073801 1961/06/23 408.0 MC 073801 1961/06/24 396.0 MC 073801 1961/06/25 385.0 MC 073801 1961/06/26 382.0 MC 073801 1961/06/27 379.0 MC 073801 1961/06/28 377.0 MC 073801 1961/06/29 374.0 MC 073801 1961/06/30 371.0 MC 073801 1961/07/01 368.0 MC 073801 1961/07/02 365.0 MC 073801 1961/07/03 360.0 MC 073801 1961/07/04 354.0 MC 073801 1961/07/05 345.0 MC 073801 1961/07/06 340.0 MC 073801 1961/07/07 331.0 MC 073801 1961/07/08 326.0 MC 073801 1961/07/09 323.0 MC 073801 1961/07/10 317.0 MC 073801 1961/07/11 311.0 MC 073801 1961/07/12 311.0 MC 073801 1961/07/13 309.0 MC 073801 1961/07/14 303.0 MC 073801 1961/07/15 297.0 MC 073801 1961/07/16 317.0 MC 073801 1961/07/17 317.0 MC 073801 1961/07/18 320.0 MC 073801 1961/07/19 323.0 MC 073801 1961/07/20 326.0 MC 073801 1961/07/21 328.0 MC 073801 1961/07/22 331.0 MC 073801 1961/07/23 328.0 MC 073801 1961/07/24 320.0 MC 073801 1961/07/25 311.0 MC 073801 1961/07/26 306.0 MC 073801 1961/07/27 300.0 MC 073801 1961/07/28 294.0 MC 073801 1961/07/29 289.0 MC 073801 1961/07/30 278.0 MC 073801 1961/07/31 281.0 MC 073801 1961/08/01 306.0 MC 073801 1961/08/02 334.0 MC 073801 1961/08/03 360.0 MC 073801 1961/08/04 439.0 MC 073801 1961/08/05 408.0 MC 073801 1961/08/06 360.0 MC 073801 1961/08/07 343.0 MC 073801 1961/08/08 328.0 MC 073801 1961/08/09 323.0 MC 073801 1961/08/10 306.0 MC 073801 1961/08/11 292.0 MC 073801 1961/08/12 279.0 MC 073801 1961/08/13 300.0 MC 073801 1961/08/14 337.0 MC 073801 1961/08/15 385.0 MC 073801 1961/08/16 411.0 MC 073801 1961/08/17 422.0 MC 073801 1961/08/18 439.0 MC 073801 1961/08/19 453.0 MC 073801 1961/08/20 436.0 MC 073801 1961/08/21 408.0 MC 073801 1961/08/22 394.0 MC 073801 1961/08/23 379.0 MC 073801 1961/08/24 368.0 MC 073801 1961/08/25 360.0 MC 073801 1961/08/26 334.0 MC 073801 1961/08/27 323.0 MC 073801 1961/08/28 311.0 MC 073801 1961/08/29 303.0 MC 073801 1961/08/30 294.0 MC 073801 1961/08/31 292.0 MC 073801 1961/09/01 283.0 MC 073801 1961/09/02 269.0 MC 073801 1961/09/03 257.0 MC 073801 1961/09/04 244.0 MC 073801 1961/09/05 236.0 MC 073801 1961/09/06 227.0 MC 073801 1961/09/07 216.0 MC 073801 1961/09/08 204.0 MC 073801 1961/09/09 200.0 MC 073801 1961/09/10 189.0 MC 073801 1961/09/11 176.0 MC 073801 1961/09/12 162.0 J 073801 1961/09/13 158.0 MC 073801 1961/09/14 150.0 MC 073801 1961/09/15 143.0 MC 073801 1961/09/16 138.0 MC 073801 1961/09/17 142.0 MC 073801 1961/09/18 154.0 MC 073801 1961/09/19 253.0 MC 073801 1961/09/20 247.0 MC 073801 1961/09/21 237.0 MC 073801 1961/09/22 235.0 MC 073801 1961/09/23 231.0 MC 073801 1961/09/24 233.0 MC 073801 1961/09/25 238.0 MC 073801 1961/09/26 242.0 MC 073801 1961/09/27 246.0 MC 073801 1961/09/28 250.0 MC 073801 1961/09/29 253.0 MC 073801 1961/09/30 257.0 MC 073801 1961/10/01 271.0 MC 073801 1961/10/02 289.0 MC 073801 1961/10/03 303.0 MC 073801 1961/10/04 337.0 MC 073801 1961/10/05 371.0 MC 073801 1961/10/06 391.0 MC 073801 1961/10/07 419.0 MC 073801 1961/10/08 436.0 MC 073801 1961/10/09 433.0 MC 073801 1961/10/10 422.0 MC 073801 1961/10/11 416.0 MC 073801 1961/10/12 411.0 MC 073801 1961/10/13 408.0 MC 073801 1961/10/14 399.0 MC 073801 1961/10/15 394.0 MC 073801 1961/10/16 419.0 MC 073801 1961/10/17 445.0 MC 073801 1961/10/18 484.0 MC 073801 1961/10/19 527.0 MC 073801 1961/10/20 555.0 MC 073801 1961/10/21 527.0 MC 073801 1961/10/22 467.0 MC 073801 1961/10/23 450.0 MC 073801 1961/10/24 436.0 MC 073801 1961/10/25 416.0 MC 073801 1961/10/26 399.0 J 073801 1961/10/27 377.0 MC 073801 1961/10/28 362.0 MC 073801 1961/10/29 371.0 MC 073801 1961/10/30 357.0 MC 073801 1961/10/31 348.0 MC 073801 1961/11/01 331.0 MC 073801 1961/11/02 328.0 MC 073801 1961/11/03 297.0 MC 073801 1961/11/04 275.0 MC 073801 1961/11/05 271.0 MC 073801 1961/11/06 253.0 MC 073801 1961/11/07 244.0 MC 073801 1961/11/08 233.0 MC 073801 1961/11/09 220.0 MC 073801 1961/11/10 208.0 MC 073801 1961/11/11 206.0 MC 073801 1961/11/12 198.0 MC 073801 1961/11/13 196.0 MC 073801 1961/11/14 193.0 MC 073801 1961/11/15 191.0 MC 073801 1961/11/16 186.0 MC 073801 1961/11/17 182.0 MC 073801 1961/11/18 176.0 MC 073801 1961/11/19 174.0 MC 073801 1961/11/20 172.0 MC 073801 1961/11/21 169.0 MC 073801 1961/11/22 166.0 MC 073801 1961/11/23 163.0 MC 073801 1961/11/24 160.0 MC 073801 1961/11/25 158.0 MC 073801 1961/11/26 168.0 MC 073801 1961/11/27 180.0 MC 073801 1961/11/28 200.0 MC 073801 1961/11/29 208.0 MC 073801 1961/11/30 214.0 MC 073801 1961/12/01 216.0 MC 073801 1961/12/02 220.0 MC 073801 1961/12/03 206.0 MC 073801 1961/12/04 200.0 MC 073801 1961/12/05 195.0 MC 073801 1961/12/06 191.0 MC 073801 1961/12/07 186.0 MC 073801 1961/12/08 178.0 MC 073801 1961/12/09 171.0 MC 073801 1961/12/10 165.0 MC 073801 1961/12/11 159.0 MC 073801 1961/12/12 156.0 MC 073801 1961/12/13 152.0 MC 073801 1961/12/14 145.0 MC 073801 1961/12/15 142.0 MC 073801 1961/12/16 135.0 MC 073801 1961/12/17 134.0 MC 073801 1961/12/18 133.0 MC 073801 1961/12/19 132.0 MC 073801 1961/12/20 131.0 MC 073801 1961/12/21 130.0 MC 073801 1961/12/22 129.0 MC 073801 1961/12/23 128.0 MC 073801 1961/12/24 127.0 MC 073801 1961/12/25 138.0 MC 073801 1961/12/26 191.0 MC 073801 1961/12/27 194.0 MC 073801 1961/12/28 195.0 MC 073801 1961/12/29 201.0 MC 073801 1961/12/30 211.0 MC 073801 1961/12/31 208.0 MC 073801 1962/01/01 204.0 R 073801 1962/01/02 217.0 R 073801 1962/01/03 193.0 R 073801 1962/01/04 189.0 R 073801 1962/01/05 183.0 R 073801 1962/01/06 174.0 R 073801 1962/01/07 167.0 R 073801 1962/01/08 159.0 R 073801 1962/01/09 152.0 R 073801 1962/01/10 149.0 J 073801 1962/01/11 144.0 R 073801 1962/01/12 140.0 R 073801 1962/01/13 137.0 R 073801 1962/01/14 134.0 R 073801 1962/01/15 130.0 R 073801 1962/01/16 127.0 R 073801 1962/01/17 138.0 R 073801 1962/01/18 123.0 R 073801 1962/01/19 119.0 R 073801 1962/01/20 117.0 R 073801 1962/01/21 114.0 R 073801 1962/01/22 112.0 R 073801 1962/01/23 109.0 R 073801 1962/01/24 106.0 R 073801 1962/01/25 105.0 R 073801 1962/01/26 104.0 R 073801 1962/01/27 102.0 R 073801 1962/01/28 101.0 R 073801 1962/01/29 98.80 R 073801 1962/01/30 96.60 R 073801 1962/01/31 95.70 R 073801 1962/02/01 94.00 R 073801 1962/02/02 92.90 R 073801 1962/02/03 92.30 R 073801 1962/02/04 86.90 R 073801 1962/02/05 83.50 R 073801 1962/02/06 78.70 R 073801 1962/02/07 75.30 R 073801 1962/02/08 71.10 R 073801 1962/02/09 68.00 R 073801 1962/02/10 65.10 R 073801 1962/02/11 63.70 R 073801 1962/02/12 63.10 R 073801 1962/02/13 62.30 J 073801 1962/02/14 62.60 R 073801 1962/02/15 62.90 R 073801 1962/02/16 62.90 R 073801 1962/02/17 63.10 R 073801 1962/02/18 63.40 R 073801 1962/02/19 63.70 R 073801 1962/02/20 63.70 R 073801 1962/02/21 63.70 R 073801 1962/02/22 64.00 R 073801 1962/02/23 64.00 R 073801 1962/02/24 64.30 R 073801 1962/02/25 64.30 R 073801 1962/02/26 64.60 R 073801 1962/02/27 64.80 R 073801 1962/02/28 65.10 R 073801 1962/03/01 65.10 R 073801 1962/03/02 65.10 R 073801 1962/03/03 65.10 R 073801 1962/03/04 65.40 R 073801 1962/03/05 65.70 R 073801 1962/03/06 66.00 R 073801 1962/03/07 66.00 R 073801 1962/03/08 66.30 R 073801 1962/03/09 66.30 R 073801 1962/03/10 66.50 R 073801 1962/03/11 66.80 R 073801 1962/03/12 68.00 R 073801 1962/03/13 72.50 R 073801 1962/03/14 71.90 J 073801 1962/03/15 71.60 R 073801 1962/03/16 73.10 R 073801 1962/03/17 73.90 R 073801 1962/03/18 73.30 R 073801 1962/03/19 72.50 R 073801 1962/03/20 70.80 R 073801 1962/03/21 69.40 R 073801 1962/03/22 68.00 R 073801 1962/03/23 66.50 R 073801 1962/03/24 65.10 R 073801 1962/03/25 69.40 R 073801 1962/03/26 72.50 R 073801 1962/03/27 74.80 R 073801 1962/03/28 78.20 R 073801 1962/03/29 83.30 R 073801 1962/03/30 85.20 R 073801 1962/03/31 88.90 R 073801 1962/04/01 88.60 R 073801 1962/04/02 87.50 R 073801 1962/04/03 86.40 R 073801 1962/04/04 109.0 R 073801 1962/04/05 97.70 R 073801 1962/04/06 83.50 R 073801 1962/04/07 82.10 R 073801 1962/04/08 84.70 R 073801 1962/04/09 85.20 R 073801 1962/04/10 87.20 R 073801 1962/04/11 88.60 R 073801 1962/04/12 90.30 R 073801 1962/04/13 92.30 R 073801 1962/04/14 92.90 R 073801 1962/04/15 89.80 R 073801 1962/04/16 85.20 R 073801 1962/04/17 81.80 R 073801 1962/04/18 79.60 R 073801 1962/04/19 77.00 R 073801 1962/04/20 73.90 R 073801 1962/04/21 69.40 R 073801 1962/04/22 72.50 R 073801 1962/04/23 77.00 R 073801 1962/04/24 81.80 R 073801 1962/04/25 86.90 R 073801 1962/04/26 92.30 R 073801 1962/04/27 97.70 R 073801 1962/04/28 102.0 R 073801 1962/04/29 104.0 R 073801 1962/04/30 106.0 R 073801 1962/05/01 107.0 MC 073801 1962/05/02 110.0 MC 073801 1962/05/03 108.0 MC 073801 1962/05/04 109.0 MC 073801 1962/05/05 110.0 MC 073801 1962/05/06 118.0 MC 073801 1962/05/07 123.0 MC 073801 1962/05/08 129.0 MC 073801 1962/05/09 139.0 MC 073801 1962/05/10 148.0 MC 073801 1962/05/11 156.0 MC 073801 1962/05/12 166.0 MC 073801 1962/05/13 187.0 MC 073801 1962/05/14 205.0 MC 073801 1962/05/15 237.0 MC 073801 1962/05/16 300.0 MC 073801 1962/05/17 368.0 MC 073801 1962/05/18 422.0 MC 073801 1962/05/19 487.0 MC 073801 1962/05/20 544.0 MC 073801 1962/05/21 623.0 MC 073801 1962/05/22 702.0 MC 073801 1962/05/23 770.0 MC 073801 1962/05/24 827.0 MC 073801 1962/05/25 872.0 MC 073801 1962/05/26 912.0 MC 073801 1962/05/27 949.0 MC 073801 1962/05/28 1030 MC 073801 1962/05/29 1080 MC 073801 1962/05/30 1160 MC 073801 1962/05/31 1250 E 073801 1962/06/01 1330 E 073801 1962/06/02 1380 E 073801 1962/06/03 1360 E 073801 1962/06/04 1350 J 073801 1962/06/05 1310 E 073801 1962/06/06 1250 E 073801 1962/06/07 1160 MC 073801 1962/06/08 1090 MC 073801 1962/06/09 1050 MC 073801 1962/06/10 1020 MC 073801 1962/06/11 971.0 MC 073801 1962/06/12 872.0 MC 073801 1962/06/13 813.0 MC 073801 1962/06/14 765.0 MC 073801 1962/06/15 714.0 MC 073801 1962/06/16 671.0 MC 073801 1962/06/17 646.0 MC 073801 1962/06/18 626.0 MC 073801 1962/06/19 600.0 MC 073801 1962/06/20 572.0 MC 073801 1962/06/21 521.0 MC 073801 1962/06/22 487.0 MC 073801 1962/06/23 464.0 MC 073801 1962/06/24 445.0 MC 073801 1962/06/25 430.0 MC 073801 1962/06/26 402.0 MC 073801 1962/06/27 391.0 MC 073801 1962/06/28 413.0 MC 073801 1962/06/29 442.0 MC 073801 1962/06/30 456.0 MC 073801 1962/07/01 445.0 MC 073801 1962/07/02 433.0 MC 073801 1962/07/03 411.0 MC 073801 1962/07/04 405.0 MC 073801 1962/07/05 396.0 MC 073801 1962/07/06 391.0 MC 073801 1962/07/07 382.0 MC 073801 1962/07/08 379.0 MC 073801 1962/07/09 371.0 MC 073801 1962/07/10 379.0 MC 073801 1962/07/11 385.0 MC 073801 1962/07/12 391.0 MC 073801 1962/07/13 385.0 MC 073801 1962/07/14 379.0 MC 073801 1962/07/15 368.0 MC 073801 1962/07/16 340.0 MC 073801 1962/07/17 306.0 MC 073801 1962/07/18 286.0 MC 073801 1962/07/19 259.0 MC 073801 1962/07/20 250.0 MC 073801 1962/07/21 220.0 MC 073801 1962/07/22 226.0 MC 073801 1962/07/23 237.0 MC 073801 1962/07/24 244.0 J 073801 1962/07/25 255.0 MC 073801 1962/07/26 263.0 MC 073801 1962/07/27 267.0 MC 073801 1962/07/28 271.0 MC 073801 1962/07/29 268.0 MC 073801 1962/07/30 265.0 MC 073801 1962/07/31 262.0 MC 073801 1962/08/01 262.0 MC 073801 1962/08/02 259.0 MC 073801 1962/08/03 257.0 MC 073801 1962/08/04 256.0 MC 073801 1962/08/05 253.0 MC 073801 1962/08/06 252.0 MC 073801 1962/08/07 251.0 MC 073801 1962/08/08 250.0 MC 073801 1962/08/09 247.0 MC 073801 1962/08/10 245.0 MC 073801 1962/08/11 243.0 MC 073801 1962/08/12 240.0 MC 073801 1962/08/13 237.0 MC 073801 1962/08/14 234.0 MC 073801 1962/08/15 231.0 MC 073801 1962/08/16 227.0 MC 073801 1962/08/17 223.0 MC 073801 1962/08/18 219.0 MC 073801 1962/08/19 216.0 MC 073801 1962/08/20 215.0 MC 073801 1962/08/21 213.0 MC 073801 1962/08/22 211.0 MC 073801 1962/08/23 209.0 MC 073801 1962/08/24 208.0 MC 073801 1962/08/25 205.0 MC 073801 1962/08/26 201.0 MC 073801 1962/08/27 195.0 MC 073801 1962/08/28 182.0 MC 073801 1962/08/29 177.0 MC 073801 1962/08/30 165.0 MC 073801 1962/08/31 154.0 MC 073801 1962/09/01 144.0 MC 073801 1962/09/02 142.0 MC 073801 1962/09/03 140.0 MC 073801 1962/09/04 137.0 MC 073801 1962/09/05 135.0 MC 073801 1962/09/06 132.0 MC 073801 1962/09/07 129.0 MC 073801 1962/09/08 125.0 MC 073801 1962/09/09 123.0 MC 073801 1962/09/10 122.0 MC 073801 1962/09/11 121.0 MC 073801 1962/09/12 120.0 MC 073801 1962/09/13 118.0 MC 073801 1962/09/14 116.0 MC 073801 1962/09/15 113.0 MC 073801 1962/09/16 114.0 MC 073801 1962/09/17 120.0 MC 073801 1962/09/18 123.0 MC 073801 1962/09/19 132.0 MC 073801 1962/09/20 142.0 MC 073801 1962/09/21 151.0 MC 073801 1962/09/22 153.0 MC 073801 1962/09/23 156.0 MC 073801 1962/09/24 155.0 MC 073801 1962/09/25 153.0 MC 073801 1962/09/26 151.0 MC 073801 1962/09/27 149.0 MC 073801 1962/09/28 147.0 MC 073801 1962/09/29 145.0 MC 073801 1962/09/30 143.0 MC 073801 1962/10/01 148.0 MC 073801 1962/10/02 135.0 MC 073801 1962/10/03 125.0 MC 073801 1962/10/04 130.0 J 073801 1962/10/05 118.0 MC 073801 1962/10/06 115.0 MC 073801 1962/10/07 112.0 MC 073801 1962/10/08 112.0 MC 073801 1962/10/09 110.0 MC 073801 1962/10/10 110.0 MC 073801 1962/10/11 109.0 MC 073801 1962/10/12 107.0 MC 073801 1962/10/13 105.0 MC 073801 1962/10/14 103.0 MC 073801 1962/10/15 101.0 MC 073801 1962/10/16 99.70 MC 073801 1962/10/17 98.00 MC 073801 1962/10/18 96.60 MC 073801 1962/10/19 94.00 MC 073801 1962/10/20 92.90 MC 073801 1962/10/21 91.70 MC 073801 1962/10/22 94.00 MC 073801 1962/10/23 94.90 MC 073801 1962/10/24 96.30 MC 073801 1962/10/25 96.80 MC 073801 1962/10/26 98.50 MC 073801 1962/10/27 100.0 MC 073801 1962/10/28 102.0 MC 073801 1962/10/29 127.0 MC 073801 1962/10/30 188.0 MC 073801 1962/10/31 217.0 MC 073801 1962/11/01 238.0 MC 073801 1962/11/02 250.0 MC 073801 1962/11/03 253.0 MC 073801 1962/11/04 259.0 MC 073801 1962/11/05 256.0 MC 073801 1962/11/06 248.0 MC 073801 1962/11/07 241.0 MC 073801 1962/11/08 246.0 MC 073801 1962/11/09 254.0 MC 073801 1962/11/10 260.0 MC 073801 1962/11/11 243.0 MC 073801 1962/11/12 213.0 MC 073801 1962/11/13 168.0 MC 073801 1962/11/14 150.0 MC 073801 1962/11/15 165.0 MC 073801 1962/11/16 155.0 MC 073801 1962/11/17 148.0 MC 073801 1962/11/18 143.0 MC 073801 1962/11/19 138.0 MC 073801 1962/11/20 133.0 MC 073801 1962/11/21 130.0 MC 073801 1962/11/22 126.0 MC 073801 1962/11/23 124.0 MC 073801 1962/11/24 122.0 MC 073801 1962/11/25 121.0 MC 073801 1962/11/26 119.0 MC 073801 1962/11/27 117.0 MC 073801 1962/11/28 114.0 MC 073801 1962/11/29 112.0 MC 073801 1962/11/30 109.0 MC 073801 1962/12/01 106.0 MC 073801 1962/12/02 109.0 MC 073801 1962/12/03 115.0 MC 073801 1962/12/04 122.0 MC 073801 1962/12/05 130.0 MC 073801 1962/12/06 139.0 MC 073801 1962/12/07 149.0 MC 073801 1962/12/08 160.0 MC 073801 1962/12/09 176.0 MC 073801 1962/12/10 200.0 MC 073801 1962/12/11 224.0 MC 073801 1962/12/12 251.0 MC 073801 1962/12/13 245.0 MC 073801 1962/12/14 229.0 MC 073801 1962/12/15 217.0 MC 073801 1962/12/16 197.0 MC 073801 1962/12/17 166.0 MC 073801 1962/12/18 140.0 MC 073801 1962/12/19 114.0 MC 073801 1962/12/20 106.0 MC 073801 1962/12/21 103.0 MC 073801 1962/12/22 96.80 MC 073801 1962/12/23 96.30 MC 073801 1962/12/24 95.70 MC 073801 1962/12/25 94.90 MC 073801 1962/12/26 94.00 MC 073801 1962/12/27 93.40 MC 073801 1962/12/28 92.90 MC 073801 1962/12/29 92.30 MC 073801 1962/12/30 91.50 MC 073801 1962/12/31 90.60 MC 073801 1963/01/01 93.20 R 073801 1963/01/02 98.30 R 073801 1963/01/03 104.0 R 073801 1963/01/04 102.0 R 073801 1963/01/05 98.50 R 073801 1963/01/06 96.30 R 073801 1963/01/07 93.40 R 073801 1963/01/08 91.50 J 073801 1963/01/09 89.50 R 073801 1963/01/10 86.90 R 073801 1963/01/11 83.80 R 073801 1963/01/12 81.00 R 073801 1963/01/13 80.10 R 073801 1963/01/14 78.40 R 073801 1963/01/15 77.00 R 073801 1963/01/16 75.30 R 073801 1963/01/17 74.20 R 073801 1963/01/18 73.10 R 073801 1963/01/19 71.90 R 073801 1963/01/20 71.10 R 073801 1963/01/21 70.20 R 073801 1963/01/22 69.10 R 073801 1963/01/23 68.20 R 073801 1963/01/24 68.20 R 073801 1963/01/25 67.10 R 073801 1963/01/26 66.30 R 073801 1963/01/27 66.30 R 073801 1963/01/28 66.30 R 073801 1963/01/29 66.80 R 073801 1963/01/30 66.80 R 073801 1963/01/31 66.80 R 073801 1963/02/01 67.10 R 073801 1963/02/02 68.00 R 073801 1963/02/03 67.10 R 073801 1963/02/04 66.00 R 073801 1963/02/05 65.40 R 073801 1963/02/06 64.60 R 073801 1963/02/07 63.10 R 073801 1963/02/08 62.00 R 073801 1963/02/09 60.90 R 073801 1963/02/10 61.20 R 073801 1963/02/11 62.30 R 073801 1963/02/12 63.10 R 073801 1963/02/13 64.30 R 073801 1963/02/14 65.40 R 073801 1963/02/15 66.80 R 073801 1963/02/16 67.40 R 073801 1963/02/17 66.80 R 073801 1963/02/18 65.70 R 073801 1963/02/19 63.40 J 073801 1963/02/20 63.40 R 073801 1963/02/21 62.30 R 073801 1963/02/22 61.70 R 073801 1963/02/23 60.90 R 073801 1963/02/24 60.30 R 073801 1963/02/25 59.20 R 073801 1963/02/26 58.00 R 073801 1963/02/27 56.90 R 073801 1963/02/28 55.50 R 073801 1963/03/01 53.80 R 073801 1963/03/02 53.00 R 073801 1963/03/03 51.80 R 073801 1963/03/04 51.00 R 073801 1963/03/05 50.10 R 073801 1963/03/06 49.00 R 073801 1963/03/07 48.10 R 073801 1963/03/08 47.60 R 073801 1963/03/09 46.40 R 073801 1963/03/10 47.30 R 073801 1963/03/11 48.40 R 073801 1963/03/12 49.00 R 073801 1963/03/13 49.80 R 073801 1963/03/14 50.10 R 073801 1963/03/15 50.70 R 073801 1963/03/16 51.30 R 073801 1963/03/17 52.10 R 073801 1963/03/18 51.50 R 073801 1963/03/19 51.00 R 073801 1963/03/20 50.40 R 073801 1963/03/21 49.80 R 073801 1963/03/22 49.00 R 073801 1963/03/23 48.40 R 073801 1963/03/24 49.30 R 073801 1963/03/25 50.70 R 073801 1963/03/26 51.80 R 073801 1963/03/27 51.50 J 073801 1963/03/28 54.70 R 073801 1963/03/29 57.20 R 073801 1963/03/30 58.90 R 073801 1963/03/31 59.70 R 073801 1963/04/01 61.20 R 073801 1963/04/02 62.30 R 073801 1963/04/03 63.10 R 073801 1963/04/04 64.60 R 073801 1963/04/05 65.70 R 073801 1963/04/06 66.80 R 073801 1963/04/07 68.50 R 073801 1963/04/08 71.60 R 073801 1963/04/09 74.50 R 073801 1963/04/10 77.00 R 073801 1963/04/11 79.60 R 073801 1963/04/12 82.70 R 073801 1963/04/13 85.80 R 073801 1963/04/14 87.50 R 073801 1963/04/15 88.90 R 073801 1963/04/16 90.30 R 073801 1963/04/17 91.70 R 073801 1963/04/18 92.90 R 073801 1963/04/19 95.70 R 073801 1963/04/20 98.00 R 073801 1963/04/21 101.0 R 073801 1963/04/22 105.0 R 073801 1963/04/23 108.0 R 073801 1963/04/24 112.0 R 073801 1963/04/25 116.0 R 073801 1963/04/26 119.0 R 073801 1963/04/27 125.0 R 073801 1963/04/28 132.0 R 073801 1963/04/29 137.0 R 073801 1963/04/30 143.0 R 073801 1963/05/01 151.0 R 073801 1963/05/02 186.0 R 073801 1963/05/03 362.0 R 073801 1963/05/04 391.0 R 073801 1963/05/05 388.0 R 073801 1963/05/06 385.0 R 073801 1963/05/07 377.0 R 073801 1963/05/08 371.0 R 073801 1963/05/09 368.0 R 073801 1963/05/10 362.0 MC 073801 1963/05/11 357.0 MC 073801 1963/05/12 360.0 MC 073801 1963/05/13 368.0 MC 073801 1963/05/14 371.0 MC 073801 1963/05/15 377.0 MC 073801 1963/05/16 402.0 MC 073801 1963/05/17 513.0 MC 073801 1963/05/18 733.0 MC 073801 1963/05/19 748.0 MC 073801 1963/05/20 787.0 MC 073801 1963/05/21 847.0 MC 073801 1963/05/22 1070 MC 073801 1963/05/23 1230 MC 073801 1963/05/24 1350 MC 073801 1963/05/25 1690 MC 073801 1963/05/26 1700 MC 073801 1963/05/27 1710 J 073801 1963/05/28 1740 MC 073801 1963/05/29 1710 MC 073801 1963/05/30 1680 MC 073801 1963/05/31 1640 MC 073801 1963/06/01 1590 MC 073801 1963/06/02 1550 MC 073801 1963/06/03 1500 MC 073801 1963/06/04 1440 MC 073801 1963/06/05 1340 MC 073801 1963/06/06 1280 MC 073801 1963/06/07 1210 MC 073801 1963/06/08 1130 MC 073801 1963/06/09 1050 MC 073801 1963/06/10 1030 E 073801 1963/06/11 1020 MC 073801 1963/06/12 898.0 MC 073801 1963/06/13 787.0 MC 073801 1963/06/14 677.0 MC 073801 1963/06/15 623.0 MC 073801 1963/06/16 600.0 MC 073801 1963/06/17 589.0 MC 073801 1963/06/18 564.0 MC 073801 1963/06/19 535.0 MC 073801 1963/06/20 487.0 MC 073801 1963/06/21 467.0 MC 073801 1963/06/22 439.0 MC 073801 1963/06/23 425.0 MC 073801 1963/06/24 405.0 MC 073801 1963/06/25 388.0 MC 073801 1963/06/26 371.0 MC 073801 1963/06/27 351.0 MC 073801 1963/06/28 331.0 MC 073801 1963/06/29 303.0 MC 073801 1963/06/30 326.0 MC 073801 1963/07/01 348.0 MC 073801 1963/07/02 374.0 MC 073801 1963/07/03 422.0 MC 073801 1963/07/04 473.0 MC 073801 1963/07/05 518.0 MC 073801 1963/07/06 561.0 MC 073801 1963/07/07 589.0 MC 073801 1963/07/08 631.0 MC 073801 1963/07/09 711.0 MC 073801 1963/07/10 801.0 MC 073801 1963/07/11 864.0 MC 073801 1963/07/12 1000 MC 073801 1963/07/13 1130 MC 073801 1963/07/14 1080 MC 073801 1963/07/15 1020 MC 073801 1963/07/16 949.0 MC 073801 1963/07/17 841.0 MC 073801 1963/07/18 759.0 MC 073801 1963/07/19 691.0 MC 073801 1963/07/20 612.0 MC 073801 1963/07/21 597.0 MC 073801 1963/07/22 558.0 MC 073801 1963/07/23 501.0 MC 073801 1963/07/24 481.0 MC 073801 1963/07/25 419.0 MC 073801 1963/07/26 374.0 MC 073801 1963/07/27 326.0 MC 073801 1963/07/28 311.0 MC 073801 1963/07/29 300.0 MC 073801 1963/07/30 289.0 MC 073801 1963/07/31 271.0 MC 073801 1963/08/01 256.0 MC 073801 1963/08/02 246.0 MC 073801 1963/08/03 242.0 MC 073801 1963/08/04 252.0 MC 073801 1963/08/05 286.0 MC 073801 1963/08/06 300.0 MC 073801 1963/08/07 337.0 MC 073801 1963/08/08 368.0 MC 073801 1963/08/09 385.0 MC 073801 1963/08/10 405.0 MC 073801 1963/08/11 425.0 MC 073801 1963/08/12 510.0 J 073801 1963/08/13 501.0 MC 073801 1963/08/14 569.0 MC 073801 1963/08/15 646.0 MC 073801 1963/08/16 759.0 MC 073801 1963/08/17 858.0 MC 073801 1963/08/18 813.0 MC 073801 1963/08/19 770.0 MC 073801 1963/08/20 708.0 MC 073801 1963/08/21 648.0 MC 073801 1963/08/22 600.0 MC 073801 1963/08/23 544.0 MC 073801 1963/08/24 476.0 MC 073801 1963/08/25 456.0 MC 073801 1963/08/26 408.0 MC 073801 1963/08/27 374.0 MC 073801 1963/08/28 334.0 MC 073801 1963/08/29 292.0 MC 073801 1963/08/30 259.0 MC 073801 1963/08/31 236.0 MC 073801 1963/09/01 239.0 MC 073801 1963/09/02 260.0 MC 073801 1963/09/03 283.0 MC 073801 1963/09/04 303.0 MC 073801 1963/09/05 328.0 MC 073801 1963/09/06 345.0 MC 073801 1963/09/07 357.0 MC 073801 1963/09/08 351.0 MC 073801 1963/09/09 343.0 MC 073801 1963/09/10 328.0 MC 073801 1963/09/11 311.0 MC 073801 1963/09/12 294.0 MC 073801 1963/09/13 278.0 MC 073801 1963/09/14 267.0 MC 073801 1963/09/15 257.0 MC 073801 1963/09/16 244.0 MC 073801 1963/09/17 229.0 MC 073801 1963/09/18 216.0 MC 073801 1963/09/19 204.0 MC 073801 1963/09/20 199.0 MC 073801 1963/09/21 192.0 MC 073801 1963/09/22 187.0 MC 073801 1963/09/23 183.0 MC 073801 1963/09/24 174.0 MC 073801 1963/09/25 167.0 MC 073801 1963/09/26 158.0 MC 073801 1963/09/27 153.0 MC 073801 1963/09/28 143.0 MC 073801 1963/09/29 156.0 MC 073801 1963/09/30 177.0 MC 073801 1963/10/01 226.0 MC 073801 1963/10/02 245.0 MC 073801 1963/10/03 264.0 MC 073801 1963/10/04 281.0 MC 073801 1963/10/05 276.0 MC 073801 1963/10/06 270.0 MC 073801 1963/10/07 274.0 J 073801 1963/10/08 258.0 MC 073801 1963/10/09 253.0 MC 073801 1963/10/10 248.0 MC 073801 1963/10/11 243.0 MC 073801 1963/10/12 238.0 MC 073801 1963/10/13 235.0 MC 073801 1963/10/14 233.0 MC 073801 1963/10/15 221.0 MC 073801 1963/10/16 217.0 MC 073801 1963/10/17 212.0 MC 073801 1963/10/18 208.0 MC 073801 1963/10/19 205.0 MC 073801 1963/10/20 202.0 MC 073801 1963/10/21 196.0 MC 073801 1963/10/22 191.0 MC 073801 1963/10/23 185.0 MC 073801 1963/10/24 179.0 MC 073801 1963/10/25 174.0 MC 073801 1963/10/26 163.0 MC 073801 1963/10/27 165.0 MC 073801 1963/10/28 179.0 MC 073801 1963/10/29 190.0 MC 073801 1963/10/30 212.0 MC 073801 1963/10/31 243.0 MC 073801 1963/11/01 265.0 MC 073801 1963/11/02 314.0 MC 073801 1963/11/03 348.0 MC 073801 1963/11/04 377.0 MC 073801 1963/11/05 413.0 MC 073801 1963/11/06 467.0 MC 073801 1963/11/07 530.0 MC 073801 1963/11/08 501.0 MC 073801 1963/11/09 473.0 MC 073801 1963/11/10 467.0 MC 073801 1963/11/11 453.0 MC 073801 1963/11/12 436.0 MC 073801 1963/11/13 396.0 MC 073801 1963/11/14 368.0 MC 073801 1963/11/15 334.0 MC 073801 1963/11/16 306.0 MC 073801 1963/11/17 286.0 MC 073801 1963/11/18 262.0 MC 073801 1963/11/19 239.0 MC 073801 1963/11/20 216.0 MC 073801 1963/11/21 193.0 MC 073801 1963/11/22 170.0 MC 073801 1963/11/23 149.0 MC 073801 1963/11/24 161.0 MC 073801 1963/11/25 181.0 MC 073801 1963/11/26 201.0 MC 073801 1963/11/27 232.0 MC 073801 1963/11/28 265.0 MC 073801 1963/11/29 300.0 MC 073801 1963/11/30 337.0 MC 073801 1963/12/01 326.0 MC 073801 1963/12/02 300.0 R 073801 1963/12/03 276.0 R 073801 1963/12/04 260.0 R 073801 1963/12/05 243.0 R 073801 1963/12/06 227.0 R 073801 1963/12/07 213.0 R 073801 1963/12/08 202.0 R 073801 1963/12/09 194.0 R 073801 1963/12/10 188.0 R 073801 1963/12/11 181.0 R 073801 1963/12/12 172.0 R 073801 1963/12/13 163.0 R 073801 1963/12/14 155.0 R 073801 1963/12/15 153.0 R 073801 1963/12/16 151.0 R 073801 1963/12/17 149.0 R 073801 1963/12/18 145.0 R 073801 1963/12/19 143.0 R 073801 1963/12/20 141.0 R 073801 1963/12/21 138.0 R 073801 1963/12/22 137.0 R 073801 1963/12/23 135.0 R 073801 1963/12/24 133.0 R 073801 1963/12/25 131.0 R 073801 1963/12/26 129.0 R 073801 1963/12/27 127.0 R 073801 1963/12/28 125.0 R 073801 1963/12/29 123.0 R 073801 1963/12/30 121.0 R 073801 1963/12/31 119.0 R 073801 1964/01/01 118.0 R 073801 1964/01/02 116.0 R 073801 1964/01/03 114.0 R 073801 1964/01/04 111.0 R 073801 1964/01/05 109.0 R 073801 1964/01/06 109.0 J 073801 1964/01/07 101.0 R 073801 1964/01/08 99.70 R 073801 1964/01/09 98.30 R 073801 1964/01/10 96.60 R 073801 1964/01/11 94.60 R 073801 1964/01/12 93.20 R 073801 1964/01/13 91.70 R 073801 1964/01/14 89.80 R 073801 1964/01/15 88.30 R 073801 1964/01/16 86.40 R 073801 1964/01/17 85.20 R 073801 1964/01/18 84.10 R 073801 1964/01/19 85.20 R 073801 1964/01/20 85.50 R 073801 1964/01/21 85.00 R 073801 1964/01/22 83.30 R 073801 1964/01/23 81.60 R 073801 1964/01/24 80.70 R 073801 1964/01/25 81.00 R 073801 1964/01/26 82.10 R 073801 1964/01/27 83.00 R 073801 1964/01/28 81.80 R 073801 1964/01/29 80.40 R 073801 1964/01/30 79.60 R 073801 1964/01/31 78.40 R 073801 1964/02/01 76.70 R 073801 1964/02/02 74.80 R 073801 1964/02/03 73.60 R 073801 1964/02/04 73.10 R 073801 1964/02/05 71.10 R 073801 1964/02/06 69.40 R 073801 1964/02/07 68.00 R 073801 1964/02/08 66.00 R 073801 1964/02/09 67.10 R 073801 1964/02/10 68.20 R 073801 1964/02/11 71.60 J 073801 1964/02/12 70.50 R 073801 1964/02/13 71.60 R 073801 1964/02/14 72.20 R 073801 1964/02/15 73.30 R 073801 1964/02/16 72.80 R 073801 1964/02/17 71.10 R 073801 1964/02/18 70.50 R 073801 1964/02/19 69.10 R 073801 1964/02/20 68.50 R 073801 1964/02/21 67.40 R 073801 1964/02/22 66.00 R 073801 1964/02/23 65.70 R 073801 1964/02/24 64.80 R 073801 1964/02/25 64.30 R 073801 1964/02/26 63.10 R 073801 1964/02/27 62.90 R 073801 1964/02/28 62.00 R 073801 1964/02/29 61.70 R 073801 1964/03/01 60.90 R 073801 1964/03/02 60.30 R 073801 1964/03/03 59.20 R 073801 1964/03/04 58.90 J 073801 1964/03/05 59.50 R 073801 1964/03/06 59.70 R 073801 1964/03/07 59.20 R 073801 1964/03/08 58.00 R 073801 1964/03/09 57.50 R 073801 1964/03/10 57.20 R 073801 1964/03/11 56.40 R 073801 1964/03/12 55.80 R 073801 1964/03/13 55.20 R 073801 1964/03/14 54.40 R 073801 1964/03/15 55.50 R 073801 1964/03/16 56.40 R 073801 1964/03/17 57.80 R 073801 1964/03/18 59.50 R 073801 1964/03/19 60.60 R 073801 1964/03/20 61.70 R 073801 1964/03/21 62.30 R 073801 1964/03/22 62.00 R 073801 1964/03/23 61.20 R 073801 1964/03/24 60.90 R 073801 1964/03/25 60.30 R 073801 1964/03/26 59.50 R 073801 1964/03/27 58.90 R 073801 1964/03/28 58.60 R 073801 1964/03/29 57.80 R 073801 1964/03/30 57.50 R 073801 1964/03/31 56.40 R 073801 1964/04/01 56.60 R 073801 1964/04/02 58.90 R 073801 1964/04/03 60.60 R 073801 1964/04/04 62.30 R 073801 1964/04/05 62.90 R 073801 1964/04/06 64.00 R 073801 1964/04/07 64.80 R 073801 1964/04/08 65.10 R 073801 1964/04/09 66.00 R 073801 1964/04/10 66.80 R 073801 1964/04/11 67.70 R 073801 1964/04/12 68.00 R 073801 1964/04/13 68.50 R 073801 1964/04/14 69.40 R 073801 1964/04/15 70.50 R 073801 1964/04/16 72.50 R 073801 1964/04/17 75.00 R 073801 1964/04/18 78.40 R 073801 1964/04/19 82.10 R 073801 1964/04/20 86.40 R 073801 1964/04/21 96.30 R 073801 1964/04/22 105.0 R 073801 1964/04/23 113.0 R 073801 1964/04/24 122.0 R 073801 1964/04/25 132.0 R 073801 1964/04/26 142.0 R 073801 1964/04/27 156.0 R 073801 1964/04/28 170.0 R 073801 1964/04/29 187.0 R 073801 1964/04/30 198.0 R 073801 1964/05/01 203.0 MC 073801 1964/05/02 221.0 MC 073801 1964/05/03 246.0 MC 073801 1964/05/04 286.0 MC 073801 1964/05/05 348.0 MC 073801 1964/05/06 405.0 MC 073801 1964/05/07 620.0 MC 073801 1964/05/08 827.0 MC 073801 1964/05/09 1080 MC 073801 1964/05/10 1120 MC 073801 1964/05/11 1040 MC 073801 1964/05/12 946.0 MC 073801 1964/05/13 855.0 MC 073801 1964/05/14 617.0 MC 073801 1964/05/15 640.0 J 073801 1964/05/16 691.0 MC 073801 1964/05/17 697.0 MC 073801 1964/05/18 708.0 MC 073801 1964/05/19 716.0 MC 073801 1964/05/20 725.0 MC 073801 1964/05/21 736.0 MC 073801 1964/05/22 753.0 MC 073801 1964/05/23 770.0 MC 073801 1964/05/24 790.0 MC 073801 1964/05/25 816.0 MC 073801 1964/05/26 841.0 MC 073801 1964/05/27 875.0 MC 073801 1964/05/28 937.0 MC 073801 1964/05/29 1010 MC 073801 1964/05/30 1110 MC 073801 1964/05/31 1230 MC 073801 1964/06/01 1190 MC 073801 1964/06/02 1150 MC 073801 1964/06/03 1110 MC 073801 1964/06/04 1070 MC 073801 1964/06/05 1030 MC 073801 1964/06/06 997.0 MC 073801 1964/06/07 968.0 MC 073801 1964/06/08 940.0 MC 073801 1964/06/09 920.0 MC 073801 1964/06/10 898.0 MC 073801 1964/06/11 866.0 MC 073801 1964/06/12 833.0 MC 073801 1964/06/13 784.0 MC 073801 1964/06/14 733.0 MC 073801 1964/06/15 711.0 MC 073801 1964/06/16 685.0 MC 073801 1964/06/17 674.0 MC 073801 1964/06/18 651.0 MC 073801 1964/06/19 629.0 MC 073801 1964/06/20 614.0 MC 073801 1964/06/21 592.0 MC 073801 1964/06/22 583.0 MC 073801 1964/06/23 575.0 MC 073801 1964/06/24 586.0 MC 073801 1964/06/25 620.0 MC 073801 1964/06/26 668.0 MC 073801 1964/06/27 722.0 MC 073801 1964/06/28 762.0 MC 073801 1964/06/29 739.0 MC 073801 1964/06/30 716.0 MC 073801 1964/07/01 694.0 MC 073801 1964/07/02 671.0 MC 073801 1964/07/03 648.0 MC 073801 1964/07/04 637.0 MC 073801 1964/07/05 595.0 MC 073801 1964/07/06 578.0 MC 073801 1964/07/07 538.0 MC 073801 1964/07/08 515.0 MC 073801 1964/07/09 479.0 MC 073801 1964/07/10 442.0 MC 073801 1964/07/11 425.0 MC 073801 1964/07/12 405.0 MC 073801 1964/07/13 391.0 MC 073801 1964/07/14 371.0 MC 073801 1964/07/15 351.0 MC 073801 1964/07/16 334.0 MC 073801 1964/07/17 317.0 MC 073801 1964/07/18 294.0 MC 073801 1964/07/19 278.0 MC 073801 1964/07/20 272.0 MC 073801 1964/07/21 262.0 MC 073801 1964/07/22 251.0 MC 073801 1964/07/23 243.0 MC 073801 1964/07/24 225.0 MC 073801 1964/07/25 215.0 MC 073801 1964/07/26 206.0 MC 073801 1964/07/27 204.0 MC 073801 1964/07/28 203.0 MC 073801 1964/07/29 201.0 MC 073801 1964/07/30 200.0 MC 073801 1964/07/31 199.0 MC 073801 1964/08/01 197.0 MC 073801 1964/08/02 196.0 MC 073801 1964/08/03 194.0 MC 073801 1964/08/04 192.0 MC 073801 1964/08/05 189.0 MC 073801 1964/08/06 187.0 MC 073801 1964/08/07 184.0 MC 073801 1964/08/08 179.0 MC 073801 1964/08/09 174.0 MC 073801 1964/08/10 181.0 MC 073801 1964/08/11 191.0 MC 073801 1964/08/12 197.0 MC 073801 1964/08/13 201.0 MC 073801 1964/08/14 211.0 MC 073801 1964/08/15 219.0 MC 073801 1964/08/16 231.0 MC 073801 1964/08/17 246.0 MC 073801 1964/08/18 281.0 MC 073801 1964/08/19 351.0 MC 073801 1964/08/20 402.0 MC 073801 1964/08/21 504.0 MC 073801 1964/08/22 595.0 MC 073801 1964/08/23 660.0 MC 073801 1964/08/24 623.0 MC 073801 1964/08/25 583.0 MC 073801 1964/08/26 524.0 MC 073801 1964/08/27 459.0 MC 073801 1964/08/28 413.0 J 073801 1964/08/29 348.0 MC 073801 1964/08/30 297.0 MC 073801 1964/08/31 280.0 MC 073801 1964/09/01 263.0 MC 073801 1964/09/02 244.0 MC 073801 1964/09/03 238.0 MC 073801 1964/09/04 215.0 MC 073801 1964/09/05 196.0 MC 073801 1964/09/06 184.0 MC 073801 1964/09/07 193.0 MC 073801 1964/09/08 192.0 MC 073801 1964/09/09 203.0 MC 073801 1964/09/10 210.0 MC 073801 1964/09/11 214.0 MC 073801 1964/09/12 225.0 MC 073801 1964/09/13 247.0 MC 073801 1964/09/14 240.0 MC 073801 1964/09/15 222.0 MC 073801 1964/09/16 209.0 MC 073801 1964/09/17 192.0 MC 073801 1964/09/18 183.0 MC 073801 1964/09/19 169.0 MC 073801 1964/09/20 155.0 MC 073801 1964/09/21 160.0 MC 073801 1964/09/22 165.0 MC 073801 1964/09/23 171.0 MC 073801 1964/09/24 172.0 MC 073801 1964/09/25 179.0 MC 073801 1964/09/26 182.0 MC 073801 1964/09/27 184.0 MC 073801 1964/09/28 182.0 MC 073801 1964/09/29 180.0 MC 073801 1964/09/30 178.0 MC 073801 1964/10/01 172.0 MC 073801 1964/10/02 168.0 MC 073801 1964/10/03 165.0 MC 073801 1964/10/04 169.0 MC 073801 1964/10/05 172.0 MC 073801 1964/10/06 181.0 MC 073801 1964/10/07 185.0 MC 073801 1964/10/08 188.0 MC 073801 1964/10/09 191.0 MC 073801 1964/10/10 202.0 MC 073801 1964/10/11 205.0 MC 073801 1964/10/12 204.0 MC 073801 1964/10/13 201.0 MC 073801 1964/10/14 197.0 MC 073801 1964/10/15 192.0 MC 073801 1964/10/16 189.0 MC 073801 1964/10/17 187.0 MC 073801 1964/10/18 182.0 MC 073801 1964/10/19 178.0 MC 073801 1964/10/20 183.0 MC 073801 1964/10/21 207.0 MC 073801 1964/10/22 250.0 MC 073801 1964/10/23 276.0 MC 073801 1964/10/24 300.0 MC 073801 1964/10/25 348.0 MC 073801 1964/10/26 377.0 MC 073801 1964/10/27 365.0 MC 073801 1964/10/28 343.0 MC 073801 1964/10/29 323.0 MC 073801 1964/10/30 303.0 MC 073801 1964/10/31 289.0 MC 073801 1964/11/01 271.0 MC 073801 1964/11/02 254.0 MC 073801 1964/11/03 242.0 MC 073801 1964/11/04 234.0 MC 073801 1964/11/05 220.0 MC 073801 1964/11/06 209.0 MC 073801 1964/11/07 198.0 MC 073801 1964/11/08 181.0 MC 073801 1964/11/09 167.0 MC 073801 1964/11/10 163.0 MC 073801 1964/11/11 158.0 R 073801 1964/11/12 146.0 R 073801 1964/11/13 136.0 R 073801 1964/11/14 130.0 R 073801 1964/11/15 127.0 R 073801 1964/11/16 125.0 R 073801 1964/11/17 122.0 R 073801 1964/11/18 119.0 R 073801 1964/11/19 116.0 R 073801 1964/11/20 115.0 R 073801 1964/11/21 111.0 R 073801 1964/11/22 108.0 R 073801 1964/11/23 105.0 R 073801 1964/11/24 109.0 R 073801 1964/11/25 115.0 R 073801 1964/11/26 120.0 R 073801 1964/11/27 132.0 R 073801 1964/11/28 147.0 R 073801 1964/11/29 173.0 R 073801 1964/11/30 193.0 R 073801 1964/12/01 181.0 R 073801 1964/12/02 164.0 R 073801 1964/12/03 150.0 R 073801 1964/12/04 139.0 R 073801 1964/12/05 130.0 R 073801 1964/12/06 130.0 R 073801 1964/12/07 130.0 R 073801 1964/12/08 130.0 R 073801 1964/12/09 132.0 R 073801 1964/12/10 133.0 R 073801 1964/12/11 134.0 R 073801 1964/12/12 133.0 R 073801 1964/12/13 132.0 R 073801 1964/12/14 131.0 R 073801 1964/12/15 130.0 R 073801 1964/12/16 130.0 R 073801 1964/12/17 129.0 R 073801 1964/12/18 125.0 R 073801 1964/12/19 123.0 R 073801 1964/12/20 121.0 R 073801 1964/12/21 119.0 R 073801 1964/12/22 118.0 R 073801 1964/12/23 116.0 R 073801 1964/12/24 139.0 R 073801 1964/12/25 204.0 R 073801 1964/12/26 286.0 R 073801 1964/12/27 425.0 R 073801 1964/12/28 402.0 R 073801 1964/12/29 374.0 R 073801 1964/12/30 340.0 R 073801 1964/12/31 309.0 R 073801 1965/01/01 283.0 R 073801 1965/01/02 263.0 R 073801 1965/01/03 249.0 R 073801 1965/01/04 227.0 R 073801 1965/01/05 204.0 R 073801 1965/01/06 188.0 R 073801 1965/01/07 176.0 R 073801 1965/01/08 161.0 R 073801 1965/01/09 153.0 R 073801 1965/01/10 146.0 R 073801 1965/01/11 143.0 R 073801 1965/01/12 142.0 R 073801 1965/01/13 141.0 R 073801 1965/01/14 138.0 R 073801 1965/01/15 136.0 R 073801 1965/01/16 135.0 R 073801 1965/01/17 133.0 R 073801 1965/01/18 131.0 R 073801 1965/01/19 130.0 R 073801 1965/01/20 127.0 R 073801 1965/01/21 125.0 R 073801 1965/01/22 124.0 R 073801 1965/01/23 122.0 R 073801 1965/01/24 118.0 R 073801 1965/01/25 107.0 R 073801 1965/01/26 106.0 R 073801 1965/01/27 105.0 R 073801 1965/01/28 103.0 R 073801 1965/01/29 102.0 R 073801 1965/01/30 100.0 R 073801 1965/01/31 98.50 R 073801 1965/02/01 96.60 R 073801 1965/02/02 95.70 R 073801 1965/02/03 93.40 R 073801 1965/02/04 92.60 R 073801 1965/02/05 90.60 R 073801 1965/02/06 90.00 R 073801 1965/02/07 87.80 R 073801 1965/02/08 86.60 R 073801 1965/02/09 85.00 R 073801 1965/02/10 84.40 R 073801 1965/02/11 83.30 R 073801 1965/02/12 82.10 R 073801 1965/02/13 81.80 R 073801 1965/02/14 81.30 R 073801 1965/02/15 80.10 R 073801 1965/02/16 79.90 R 073801 1965/02/17 79.60 R 073801 1965/02/18 79.90 J 073801 1965/02/19 80.70 R 073801 1965/02/20 81.80 R 073801 1965/02/21 82.10 R 073801 1965/02/22 82.10 R 073801 1965/02/23 79.90 R 073801 1965/02/24 78.70 R 073801 1965/02/25 76.50 R 073801 1965/02/26 74.20 R 073801 1965/02/27 72.20 R 073801 1965/02/28 72.20 R 073801 1965/03/01 76.50 R 073801 1965/03/02 79.30 R 073801 1965/03/03 90.90 R 073801 1965/03/04 98.30 R 073801 1965/03/05 102.0 R 073801 1965/03/06 119.0 R 073801 1965/03/07 142.0 R 073801 1965/03/08 139.0 R 073801 1965/03/09 136.0 R 073801 1965/03/10 130.0 R 073801 1965/03/11 125.0 R 073801 1965/03/12 120.0 R 073801 1965/03/13 118.0 R 073801 1965/03/14 113.0 R 073801 1965/03/15 109.0 R 073801 1965/03/16 105.0 R 073801 1965/03/17 97.70 R 073801 1965/03/18 95.70 R 073801 1965/03/19 88.60 R 073801 1965/03/20 85.00 R 073801 1965/03/21 82.10 R 073801 1965/03/22 76.50 R 073801 1965/03/23 71.90 J 073801 1965/03/24 68.50 R 073801 1965/03/25 67.10 R 073801 1965/03/26 64.80 R 073801 1965/03/27 62.30 R 073801 1965/03/28 60.90 R 073801 1965/03/29 59.50 R 073801 1965/03/30 57.80 R 073801 1965/03/31 57.20 R 073801 1965/04/01 56.40 R 073801 1965/04/02 55.50 R 073801 1965/04/03 54.40 R 073801 1965/04/04 53.50 R 073801 1965/04/05 53.00 R 073801 1965/04/06 52.10 R 073801 1965/04/07 51.00 R 073801 1965/04/08 50.40 R 073801 1965/04/09 50.10 R 073801 1965/04/10 49.00 R 073801 1965/04/11 48.10 R 073801 1965/04/12 47.90 R 073801 1965/04/13 47.60 R 073801 1965/04/14 47.00 R 073801 1965/04/15 46.40 R 073801 1965/04/16 45.90 R 073801 1965/04/17 45.30 R 073801 1965/04/18 45.30 R 073801 1965/04/19 46.20 R 073801 1965/04/20 48.10 R 073801 1965/04/21 51.00 R 073801 1965/04/22 56.60 R 073801 1965/04/23 68.00 R 073801 1965/04/24 77.90 R 073801 1965/04/25 82.10 R 073801 1965/04/26 85.00 R 073801 1965/04/27 86.10 R 073801 1965/04/28 90.60 R 073801 1965/04/29 96.30 R 073801 1965/04/30 108.0 R 073801 1965/05/01 115.0 MC 073801 1965/05/02 121.0 MC 073801 1965/05/03 131.0 MC 073801 1965/05/04 141.0 MC 073801 1965/05/05 156.0 MC 073801 1965/05/06 176.0 MC 073801 1965/05/07 195.0 MC 073801 1965/05/08 221.0 MC 073801 1965/05/09 258.0 MC 073801 1965/05/10 275.0 MC 073801 1965/05/11 280.0 MC 073801 1965/05/12 286.0 MC 073801 1965/05/13 292.0 MC 073801 1965/05/14 300.0 MC 073801 1965/05/15 317.0 J 073801 1965/05/16 328.0 MC 073801 1965/05/17 365.0 MC 073801 1965/05/18 416.0 MC 073801 1965/05/19 462.0 MC 073801 1965/05/20 518.0 MC 073801 1965/05/21 861.0 MC 073801 1965/05/22 1000 MC 073801 1965/05/23 1340 MC 073801 1965/05/24 1340 MC 073801 1965/05/25 1370 MC 073801 1965/05/26 1420 MC 073801 1965/05/27 1500 MC 073801 1965/05/28 1450 MC 073801 1965/05/29 1360 MC 073801 1965/05/30 1290 MC 073801 1965/05/31 1310 MC 073801 1965/06/01 1400 MC 073801 1965/06/02 1470 MC 073801 1965/06/03 1580 MC 073801 1965/06/04 1680 MC 073801 1965/06/05 1760 MC 073801 1965/06/06 1840 MC 073801 1965/06/07 1870 MC 073801 1965/06/08 1910 MC 073801 1965/06/09 1950 MC 073801 1965/06/10 1940 MC 073801 1965/06/11 1880 MC 073801 1965/06/12 1830 MC 073801 1965/06/13 1750 MC 073801 1965/06/14 1680 MC 073801 1965/06/15 1630 MC 073801 1965/06/16 1550 MC 073801 1965/06/17 1490 MC 073801 1965/06/18 1420 MC 073801 1965/06/19 1340 MC 073801 1965/06/20 1220 MC 073801 1965/06/21 1150 MC 073801 1965/06/22 1100 MC 073801 1965/06/23 1010 MC 073801 1965/06/24 929.0 MC 073801 1965/06/25 852.0 MC 073801 1965/06/26 804.0 MC 073801 1965/06/27 595.0 MC 073801 1965/06/28 564.0 MC 073801 1965/06/29 504.0 MC 073801 1965/06/30 470.0 MC 073801 1965/07/01 430.0 MC 073801 1965/07/02 402.0 MC 073801 1965/07/03 360.0 MC 073801 1965/07/04 331.0 MC 073801 1965/07/05 303.0 MC 073801 1965/07/06 292.0 MC 073801 1965/07/07 280.0 MC 073801 1965/07/08 268.0 MC 073801 1965/07/09 262.0 MC 073801 1965/07/10 255.0 MC 073801 1965/07/11 248.0 MC 073801 1965/07/12 259.0 MC 073801 1965/07/13 269.0 MC 073801 1965/07/14 275.0 MC 073801 1965/07/15 279.0 MC 073801 1965/07/16 289.0 MC 073801 1965/07/17 297.0 MC 073801 1965/07/18 306.0 MC 073801 1965/07/19 311.0 MC 073801 1965/07/20 317.0 MC 073801 1965/07/21 331.0 MC 073801 1965/07/22 340.0 MC 073801 1965/07/23 354.0 MC 073801 1965/07/24 371.0 MC 073801 1965/07/25 391.0 MC 073801 1965/07/26 374.0 MC 073801 1965/07/27 354.0 MC 073801 1965/07/28 337.0 MC 073801 1965/07/29 317.0 MC 073801 1965/07/30 303.0 MC 073801 1965/07/31 294.0 MC 073801 1965/08/01 282.0 MC 073801 1965/08/02 286.0 MC 073801 1965/08/03 289.0 MC 073801 1965/08/04 294.0 MC 073801 1965/08/05 300.0 MC 073801 1965/08/06 303.0 MC 073801 1965/08/07 297.0 MC 073801 1965/08/08 294.0 MC 073801 1965/08/09 297.0 MC 073801 1965/08/10 300.0 MC 073801 1965/08/11 303.0 MC 073801 1965/08/12 309.0 MC 073801 1965/08/13 317.0 MC 073801 1965/08/14 309.0 MC 073801 1965/08/15 300.0 MC 073801 1965/08/16 303.0 MC 073801 1965/08/17 300.0 MC 073801 1965/08/18 286.0 MC 073801 1965/08/19 275.0 MC 073801 1965/08/20 266.0 MC 073801 1965/08/21 253.0 MC 073801 1965/08/22 237.0 MC 073801 1965/08/23 219.0 MC 073801 1965/08/24 215.0 MC 073801 1965/08/25 209.0 MC 073801 1965/08/26 206.0 MC 073801 1965/08/27 202.0 MC 073801 1965/08/28 198.0 MC 073801 1965/08/29 192.0 MC 073801 1965/08/30 188.0 MC 073801 1965/08/31 204.0 MC 073801 1965/09/01 221.0 MC 073801 1965/09/02 240.0 MC 073801 1965/09/03 258.0 MC 073801 1965/09/04 279.0 MC 073801 1965/09/05 309.0 MC 073801 1965/09/06 311.0 MC 073801 1965/09/07 317.0 MC 073801 1965/09/08 317.0 MC 073801 1965/09/09 323.0 MC 073801 1965/09/10 328.0 MC 073801 1965/09/11 331.0 MC 073801 1965/09/12 337.0 MC 073801 1965/09/13 351.0 J 073801 1965/09/14 357.0 MC 073801 1965/09/15 348.0 MC 073801 1965/09/16 331.0 MC 073801 1965/09/17 311.0 MC 073801 1965/09/18 294.0 J 073801 1965/09/19 286.0 MC 073801 1965/09/20 280.0 MC 073801 1965/09/21 275.0 MC 073801 1965/09/22 264.0 MC 073801 1965/09/23 258.0 MC 073801 1965/09/24 250.0 MC 073801 1965/09/25 240.0 MC 073801 1965/09/26 236.0 MC 073801 1965/09/27 239.0 MC 073801 1965/09/28 259.0 MC 073801 1965/09/29 273.0 MC 073801 1965/09/30 292.0 MC 073801 1965/10/01 294.0 MC 073801 1965/10/02 303.0 MC 073801 1965/10/03 314.0 MC 073801 1965/10/04 303.0 MC 073801 1965/10/05 337.0 MC 073801 1965/10/06 354.0 MC 073801 1965/10/07 371.0 MC 073801 1965/10/08 377.0 MC 073801 1965/10/09 385.0 MC 073801 1965/10/10 377.0 MC 073801 1965/10/11 394.0 MC 073801 1965/10/12 402.0 MC 073801 1965/10/13 411.0 MC 073801 1965/10/14 419.0 MC 073801 1965/10/15 430.0 MC 073801 1965/10/16 439.0 MC 073801 1965/10/17 445.0 MC 073801 1965/10/18 445.0 MC 073801 1965/10/19 433.0 MC 073801 1965/10/20 416.0 J 073801 1965/10/21 396.0 MC 073801 1965/10/22 374.0 MC 073801 1965/10/23 345.0 MC 073801 1965/10/24 317.0 MC 073801 1965/10/25 294.0 MC 073801 1965/10/26 289.0 MC 073801 1965/10/27 279.0 MC 073801 1965/10/28 271.0 MC 073801 1965/10/29 260.0 MC 073801 1965/10/30 251.0 MC 073801 1965/10/31 234.0 MC 073801 1965/11/01 225.0 MC 073801 1965/11/02 219.0 MC 073801 1965/11/03 213.0 MC 073801 1965/11/04 202.0 MC 073801 1965/11/05 193.0 MC 073801 1965/11/06 187.0 MC 073801 1965/11/07 182.0 MC 073801 1965/11/08 175.0 MC 073801 1965/11/09 168.0 MC 073801 1965/11/10 165.0 MC 073801 1965/11/11 167.0 MC 073801 1965/11/12 181.0 MC 073801 1965/11/13 203.0 MC 073801 1965/11/14 212.0 MC 073801 1965/11/15 223.0 MC 073801 1965/11/16 236.0 MC 073801 1965/11/17 250.0 MC 073801 1965/11/18 264.0 MC 073801 1965/11/19 252.0 MC 073801 1965/11/20 236.0 MC 073801 1965/11/21 213.0 MC 073801 1965/11/22 205.0 MC 073801 1965/11/23 195.0 MC 073801 1965/11/24 190.0 MC 073801 1965/11/25 184.0 MC 073801 1965/11/26 177.0 MC 073801 1965/11/27 168.0 MC 073801 1965/11/28 161.0 MC 073801 1965/11/29 159.0 MC 073801 1965/11/30 155.0 MC 073801 1965/12/01 149.0 MC 073801 1965/12/02 153.0 MC 073801 1965/12/03 159.0 MC 073801 1965/12/04 168.0 MC 073801 1965/12/05 185.0 MC 073801 1965/12/06 180.0 MC 073801 1965/12/07 165.0 MC 073801 1965/12/08 154.0 MC 073801 1965/12/09 150.0 MC 073801 1965/12/10 144.0 MC 073801 1965/12/11 140.0 MC 073801 1965/12/12 137.0 MC 073801 1965/12/13 138.0 MC 073801 1965/12/14 140.0 MC 073801 1965/12/15 141.0 MC 073801 1965/12/16 142.0 MC 073801 1965/12/17 144.0 MC 073801 1965/12/18 146.0 MC 073801 1965/12/19 147.0 MC 073801 1965/12/20 145.0 MC 073801 1965/12/21 144.0 MC 073801 1965/12/22 142.0 MC 073801 1965/12/23 140.0 MC 073801 1965/12/24 138.0 MC 073801 1965/12/25 136.0 MC 073801 1965/12/26 134.0 MC 073801 1965/12/27 132.0 MC 073801 1965/12/28 131.0 MC 073801 1965/12/29 129.0 MC 073801 1965/12/30 127.0 MC 073801 1965/12/31 124.0 MC 073801 1966/01/01 123.0 MC 073801 1966/01/02 121.0 MC 073801 1966/01/03 117.0 MC 073801 1966/01/04 112.0 MC 073801 1966/01/05 109.0 MC 073801 1966/01/06 107.0 MC 073801 1966/01/07 104.0 MC 073801 1966/01/08 101.0 MC 073801 1966/01/09 97.40 MC 073801 1966/01/10 96.00 MC 073801 1966/01/11 94.30 MC 073801 1966/01/12 92.60 J 073801 1966/01/13 90.00 MC 073801 1966/01/14 88.90 MC 073801 1966/01/15 86.90 MC 073801 1966/01/16 86.10 MC 073801 1966/01/17 84.70 MC 073801 1966/01/18 83.50 MC 073801 1966/01/19 82.70 MC 073801 1966/01/20 81.30 MC 073801 1966/01/21 80.40 MC 073801 1966/01/22 78.70 MC 073801 1966/01/23 78.20 MC 073801 1966/01/24 80.40 MC 073801 1966/01/25 82.70 MC 073801 1966/01/26 85.00 MC 073801 1966/01/27 87.50 MC 073801 1966/01/28 88.90 MC 073801 1966/01/29 91.50 MC 073801 1966/01/30 94.90 MC 073801 1966/01/31 94.00 MC 073801 1966/02/01 92.60 MC 073801 1966/02/02 91.70 MC 073801 1966/02/03 90.60 MC 073801 1966/02/04 88.90 MC 073801 1966/02/05 86.40 MC 073801 1966/02/06 84.70 MC 073801 1966/02/07 82.40 MC 073801 1966/02/08 81.60 MC 073801 1966/02/09 80.70 MC 073801 1966/02/10 81.60 MC 073801 1966/02/11 82.40 MC 073801 1966/02/12 84.70 MC 073801 1966/02/13 86.40 MC 073801 1966/02/14 85.50 MC 073801 1966/02/15 84.10 MC 073801 1966/02/16 82.10 MC 073801 1966/02/17 81.60 MC 073801 1966/02/18 79.90 MC 073801 1966/02/19 78.40 MC 073801 1966/02/20 77.60 MC 073801 1966/02/21 76.70 J 073801 1966/02/22 77.60 MC 073801 1966/02/23 77.90 MC 073801 1966/02/24 78.40 MC 073801 1966/02/25 78.70 MC 073801 1966/02/26 79.60 MC 073801 1966/02/27 80.40 MC 073801 1966/02/28 80.70 MC 073801 1966/03/01 79.90 MC 073801 1966/03/02 78.70 MC 073801 1966/03/03 77.90 MC 073801 1966/03/04 76.70 MC 073801 1966/03/05 75.60 MC 073801 1966/03/06 75.00 MC 073801 1966/03/07 76.50 MC 073801 1966/03/08 78.20 MC 073801 1966/03/09 79.00 MC 073801 1966/03/10 79.60 MC 073801 1966/03/11 81.00 MC 073801 1966/03/12 82.10 MC 073801 1966/03/13 83.00 MC 073801 1966/03/14 81.80 MC 073801 1966/03/15 80.70 MC 073801 1966/03/16 79.90 MC 073801 1966/03/17 79.30 MC 073801 1966/03/18 78.40 MC 073801 1966/03/19 77.00 MC 073801 1966/03/20 76.20 MC 073801 1966/03/21 77.90 MC 073801 1966/03/22 79.30 MC 073801 1966/03/23 81.00 MC 073801 1966/03/24 81.80 MC 073801 1966/03/25 83.30 MC 073801 1966/03/26 84.10 MC 073801 1966/03/27 85.80 MC 073801 1966/03/28 87.50 MC 073801 1966/03/29 88.30 MC 073801 1966/03/30 90.00 MC 073801 1966/03/31 90.90 MC 073801 1966/04/01 92.60 MC 073801 1966/04/02 93.40 MC 073801 1966/04/03 95.10 MC 073801 1966/04/04 97.10 MC 073801 1966/04/05 101.0 MC 073801 1966/04/06 103.0 MC 073801 1966/04/07 106.0 MC 073801 1966/04/08 112.0 MC 073801 1966/04/09 116.0 MC 073801 1966/04/10 120.0 MC 073801 1966/04/11 122.0 MC 073801 1966/04/12 125.0 MC 073801 1966/04/13 127.0 MC 073801 1966/04/14 128.0 MC 073801 1966/04/15 130.0 MC 073801 1966/04/16 133.0 MC 073801 1966/04/17 136.0 MC 073801 1966/04/18 139.0 MC 073801 1966/04/19 142.0 MC 073801 1966/04/20 144.0 MC 073801 1966/04/21 147.0 MC 073801 1966/04/22 150.0 MC 073801 1966/04/23 153.0 MC 073801 1966/04/24 154.0 MC 073801 1966/04/25 157.0 MC 073801 1966/04/26 159.0 MC 073801 1966/04/27 163.0 MC 073801 1966/04/28 167.0 MC 073801 1966/04/29 170.0 MC 073801 1966/04/30 174.0 MC 073801 1966/05/01 180.0 MC 073801 1966/05/02 183.0 MC 073801 1966/05/03 187.0 MC 073801 1966/05/04 194.0 MC 073801 1966/05/05 197.0 MC 073801 1966/05/06 202.0 MC 073801 1966/05/07 207.0 MC 073801 1966/05/08 210.0 MC 073801 1966/05/09 213.0 MC 073801 1966/05/10 217.0 MC 073801 1966/05/11 220.0 MC 073801 1966/05/12 223.0 MC 073801 1966/05/13 227.0 MC 073801 1966/05/14 232.0 MC 073801 1966/05/15 236.0 MC 073801 1966/05/16 241.0 MC 073801 1966/05/17 256.0 MC 073801 1966/05/18 272.0 MC 073801 1966/05/19 273.0 MC 073801 1966/05/20 306.0 MC 073801 1966/05/21 425.0 MC 073801 1966/05/22 612.0 MC 073801 1966/05/23 643.0 MC 073801 1966/05/24 685.0 MC 073801 1966/05/25 765.0 MC 073801 1966/05/26 830.0 MC 073801 1966/05/27 991.0 MC 073801 1966/05/28 1090 MC 073801 1966/05/29 1180 MC 073801 1966/05/30 1270 MC 073801 1966/05/31 1350 MC 073801 1966/06/01 1480 MC 073801 1966/06/02 1590 MC 073801 1966/06/03 1810 MC 073801 1966/06/04 1910 MC 073801 1966/06/05 2100 MC 073801 1966/06/06 2300 MC 073801 1966/06/07 2210 MC 073801 1966/06/08 2030 MC 073801 1966/06/09 1920 J 073801 1966/06/10 1760 MC 073801 1966/06/11 1620 MC 073801 1966/06/12 1500 MC 073801 1966/06/13 1430 MC 073801 1966/06/14 1390 MC 073801 1966/06/15 1360 MC 073801 1966/06/16 1310 MC 073801 1966/06/17 1290 MC 073801 1966/06/18 1240 MC 073801 1966/06/19 1200 MC 073801 1966/06/20 1150 MC 073801 1966/06/21 1110 MC 073801 1966/06/22 1000 MC 073801 1966/06/23 847.0 MC 073801 1966/06/24 731.0 MC 073801 1966/06/25 626.0 MC 073801 1966/06/26 572.0 MC 073801 1966/06/27 547.0 MC 073801 1966/06/28 518.0 MC 073801 1966/06/29 487.0 MC 073801 1966/06/30 467.0 MC 073801 1966/07/01 439.0 MC 073801 1966/07/02 422.0 MC 073801 1966/07/03 394.0 MC 073801 1966/07/04 371.0 MC 073801 1966/07/05 362.0 MC 073801 1966/07/06 357.0 MC 073801 1966/07/07 345.0 MC 073801 1966/07/08 337.0 MC 073801 1966/07/09 317.0 MC 073801 1966/07/10 314.0 MC 073801 1966/07/11 292.0 MC 073801 1966/07/12 282.0 MC 073801 1966/07/13 272.0 MC 073801 1966/07/14 260.0 MC 073801 1966/07/15 253.0 MC 073801 1966/07/16 247.0 MC 073801 1966/07/17 236.0 MC 073801 1966/07/18 351.0 MC 073801 1966/07/19 445.0 MC 073801 1966/07/20 510.0 MC 073801 1966/07/21 558.0 MC 073801 1966/07/22 722.0 MC 073801 1966/07/23 830.0 MC 073801 1966/07/24 844.0 MC 073801 1966/07/25 818.0 MC 073801 1966/07/26 793.0 MC 073801 1966/07/27 767.0 MC 073801 1966/07/28 725.0 MC 073801 1966/07/29 677.0 MC 073801 1966/07/30 654.0 MC 073801 1966/07/31 629.0 MC 073801 1966/08/01 612.0 MC 073801 1966/08/02 589.0 MC 073801 1966/08/03 569.0 MC 073801 1966/08/04 544.0 MC 073801 1966/08/05 530.0 MC 073801 1966/08/06 473.0 MC 073801 1966/08/07 450.0 MC 073801 1966/08/08 425.0 MC 073801 1966/08/09 402.0 MC 073801 1966/08/10 377.0 MC 073801 1966/08/11 357.0 MC 073801 1966/08/12 377.0 MC 073801 1966/08/13 408.0 MC 073801 1966/08/14 430.0 MC 073801 1966/08/15 430.0 MC 073801 1966/08/16 408.0 MC 073801 1966/08/17 388.0 MC 073801 1966/08/18 388.0 MC 073801 1966/08/19 430.0 MC 073801 1966/08/20 439.0 MC 073801 1966/08/21 430.0 MC 073801 1966/08/22 413.0 MC 073801 1966/08/23 388.0 MC 073801 1966/08/24 365.0 MC 073801 1966/08/25 348.0 MC 073801 1966/08/26 348.0 MC 073801 1966/08/27 345.0 MC 073801 1966/08/28 368.0 MC 073801 1966/08/29 379.0 MC 073801 1966/08/30 377.0 MC 073801 1966/08/31 354.0 MC 073801 1966/09/01 340.0 MC 073801 1966/09/02 323.0 MC 073801 1966/09/03 306.0 MC 073801 1966/09/04 297.0 MC 073801 1966/09/05 294.0 MC 073801 1966/09/06 289.0 MC 073801 1966/09/07 289.0 MC 073801 1966/09/08 292.0 MC 073801 1966/09/09 292.0 MC 073801 1966/09/10 289.0 MC 073801 1966/09/11 292.0 MC 073801 1966/09/12 292.0 MC 073801 1966/09/13 294.0 MC 073801 1966/09/14 289.0 MC 073801 1966/09/15 281.0 MC 073801 1966/09/16 283.0 MC 073801 1966/09/17 292.0 MC 073801 1966/09/18 297.0 MC 073801 1966/09/19 300.0 MC 073801 1966/09/20 294.0 MC 073801 1966/09/21 286.0 MC 073801 1966/09/22 276.0 MC 073801 1966/09/23 275.0 MC 073801 1966/09/24 311.0 MC 073801 1966/09/25 487.0 MC 073801 1966/09/26 518.0 MC 073801 1966/09/27 481.0 MC 073801 1966/09/28 442.0 MC 073801 1966/09/29 399.0 MC 073801 1966/09/30 374.0 MC 073801 1966/10/01 354.0 MC 073801 1966/10/02 337.0 MC 073801 1966/10/03 357.0 MC 073801 1966/10/04 379.0 MC 073801 1966/10/05 388.0 MC 073801 1966/10/06 419.0 MC 073801 1966/10/07 464.0 MC 073801 1966/10/08 453.0 MC 073801 1966/10/09 436.0 MC 073801 1966/10/10 411.0 MC 073801 1966/10/11 388.0 MC 073801 1966/10/12 388.0 MC 073801 1966/10/13 481.0 MC 073801 1966/10/14 532.0 MC 073801 1966/10/15 515.0 MC 073801 1966/10/16 487.0 MC 073801 1966/10/17 462.0 MC 073801 1966/10/18 456.0 MC 073801 1966/10/19 481.0 E 073801 1966/10/20 513.0 E 073801 1966/10/21 544.0 E 073801 1966/10/22 623.0 E 073801 1966/10/23 680.0 E 073801 1966/10/24 665.0 E 073801 1966/10/25 646.0 E 073801 1966/10/26 595.0 E 073801 1966/10/27 558.0 E 073801 1966/10/28 524.0 E 073801 1966/10/29 510.0 E 073801 1966/10/30 510.0 E 073801 1966/10/31 515.0 E 073801 1966/11/01 538.0 E 073801 1966/11/02 589.0 E 073801 1966/11/03 680.0 E 073801 1966/11/04 807.0 E 073801 1966/11/05 991.0 E 073801 1966/11/06 1010 E 073801 1966/11/07 963.0 E 073801 1966/11/08 906.0 E 073801 1966/11/09 850.0 E 073801 1966/11/10 793.0 E 073801 1966/11/11 748.0 E 073801 1966/11/12 694.0 E 073801 1966/11/13 637.0 E 073801 1966/11/14 595.0 E 073801 1966/11/15 549.0 E 073801 1966/11/16 510.0 E 073801 1966/11/17 467.0 E 073801 1966/11/18 425.0 E 073801 1966/11/19 379.0 E 073801 1966/11/20 340.0 E 073801 1966/11/21 283.0 E 073801 1966/11/22 297.0 E 073801 1966/11/23 275.0 E 073801 1966/11/24 261.0 E 073801 1966/11/25 246.0 E 073801 1966/11/26 255.0 E 073801 1966/11/27 278.0 E 073801 1966/11/28 303.0 E 073801 1966/11/29 311.0 E 073801 1966/11/30 340.0 E 073801 1966/12/01 425.0 E 073801 1966/12/02 595.0 E 073801 1966/12/03 736.0 E 073801 1966/12/04 731.0 E 073801 1966/12/05 708.0 E 073801 1966/12/06 680.0 E 073801 1966/12/07 623.0 E 073801 1966/12/08 580.0 E 073801 1966/12/09 538.0 E 073801 1966/12/10 490.0 E 073801 1966/12/11 459.0 E 073801 1966/12/12 428.0 E 073801 1966/12/13 405.0 E 073801 1966/12/14 374.0 E 073801 1966/12/15 351.0 E 073801 1966/12/16 326.0 E 073801 1966/12/17 311.0 E 073801 1966/12/18 292.0 E 073801 1966/12/19 272.0 E 073801 1966/12/20 261.0 E 073801 1966/12/21 244.0 E 073801 1966/12/22 235.0 E 073801 1966/12/23 224.0 E 073801 1966/12/24 215.0 E 073801 1966/12/25 210.0 E 073801 1966/12/26 202.0 E 073801 1966/12/27 195.0 E 073801 1966/12/28 193.0 E 073801 1966/12/29 187.0 E 073801 1966/12/30 184.0 E 073801 1966/12/31 181.0 E 073801 1967/01/01 182.0 R 073801 1967/01/02 181.0 R 073801 1967/01/03 180.0 R 073801 1967/01/04 176.0 R 073801 1967/01/05 171.0 R 073801 1967/01/06 167.0 R 073801 1967/01/07 164.0 R 073801 1967/01/08 159.0 R 073801 1967/01/09 156.0 R 073801 1967/01/10 153.0 R 073801 1967/01/11 150.0 R 073801 1967/01/12 147.0 J 073801 1967/01/13 144.0 R 073801 1967/01/14 142.0 R 073801 1967/01/15 140.0 R 073801 1967/01/16 138.0 R 073801 1967/01/17 136.0 R 073801 1967/01/18 135.0 R 073801 1967/01/19 133.0 R 073801 1967/01/20 131.0 R 073801 1967/01/21 130.0 R 073801 1967/01/22 129.0 R 073801 1967/01/23 127.0 R 073801 1967/01/24 125.0 R 073801 1967/01/25 123.0 R 073801 1967/01/26 122.0 R 073801 1967/01/27 121.0 R 073801 1967/01/28 119.0 R 073801 1967/01/29 118.0 R 073801 1967/01/30 116.0 R 073801 1967/01/31 116.0 R 073801 1967/02/01 114.0 R 073801 1967/02/02 113.0 R 073801 1967/02/03 112.0 R 073801 1967/02/04 110.0 R 073801 1967/02/05 109.0 R 073801 1967/02/06 108.0 R 073801 1967/02/07 107.0 R 073801 1967/02/08 105.0 R 073801 1967/02/09 104.0 R 073801 1967/02/10 103.0 R 073801 1967/02/11 102.0 R 073801 1967/02/12 101.0 R 073801 1967/02/13 99.10 R 073801 1967/02/14 98.50 R 073801 1967/02/15 96.80 R 073801 1967/02/16 96.30 R 073801 1967/02/17 95.70 R 073801 1967/02/18 94.00 R 073801 1967/02/19 93.20 R 073801 1967/02/20 92.00 R 073801 1967/02/21 90.60 R 073801 1967/02/22 90.00 R 073801 1967/02/23 88.30 R 073801 1967/02/24 87.80 R 073801 1967/02/25 86.90 R 073801 1967/02/26 85.50 R 073801 1967/02/27 85.00 R 073801 1967/02/28 83.80 R 073801 1967/03/01 82.10 R 073801 1967/03/02 81.30 R 073801 1967/03/03 80.10 R 073801 1967/03/04 79.30 R 073801 1967/03/05 78.70 R 073801 1967/03/06 77.90 R 073801 1967/03/07 76.70 R 073801 1967/03/08 75.90 R 073801 1967/03/09 75.00 R 073801 1967/03/10 73.90 R 073801 1967/03/11 73.10 R 073801 1967/03/12 72.20 R 073801 1967/03/13 71.40 R 073801 1967/03/14 70.80 R 073801 1967/03/15 69.70 R 073801 1967/03/16 68.80 R 073801 1967/03/17 68.20 R 073801 1967/03/18 67.40 R 073801 1967/03/19 66.80 R 073801 1967/03/20 65.70 R 073801 1967/03/21 65.10 R 073801 1967/03/22 64.80 R 073801 1967/03/23 64.60 R 073801 1967/03/24 64.00 R 073801 1967/03/25 63.70 R 073801 1967/03/26 63.10 R 073801 1967/03/27 62.60 R 073801 1967/03/28 62.30 R 073801 1967/03/29 61.70 R 073801 1967/03/30 61.20 R 073801 1967/03/31 60.90 J 073801 1967/04/01 60.60 R 073801 1967/04/02 60.30 R 073801 1967/04/03 60.00 R 073801 1967/04/04 59.70 R 073801 1967/04/05 59.50 R 073801 1967/04/06 59.50 R 073801 1967/04/07 59.20 R 073801 1967/04/08 58.90 R 073801 1967/04/09 58.90 R 073801 1967/04/10 58.60 R 073801 1967/04/11 58.30 R 073801 1967/04/12 58.00 R 073801 1967/04/13 58.00 R 073801 1967/04/14 57.80 R 073801 1967/04/15 57.50 R 073801 1967/04/16 57.20 R 073801 1967/04/17 56.90 R 073801 1967/04/18 56.90 R 073801 1967/04/19 56.60 R 073801 1967/04/20 56.40 R 073801 1967/04/21 56.10 R 073801 1967/04/22 55.80 R 073801 1967/04/23 55.50 R 073801 1967/04/24 55.20 R 073801 1967/04/25 54.90 R 073801 1967/04/26 54.70 R 073801 1967/04/27 54.40 R 073801 1967/04/28 54.10 R 073801 1967/04/29 53.80 R 073801 1967/04/30 53.80 R 073801 1967/05/01 53.50 R 073801 1967/05/02 53.50 R 073801 1967/05/03 68.50 R 073801 1967/05/04 93.40 R 073801 1967/05/05 148.0 R 073801 1967/05/06 199.0 MC 073801 1967/05/07 231.0 MC 073801 1967/05/08 246.0 MC 073801 1967/05/09 257.0 MC 073801 1967/05/10 263.0 MC 073801 1967/05/11 273.0 MC 073801 1967/05/12 281.0 MC 073801 1967/05/13 294.0 MC 073801 1967/05/14 334.0 MC 073801 1967/05/15 362.0 MC 073801 1967/05/16 377.0 MC 073801 1967/05/17 396.0 MC 073801 1967/05/18 422.0 MC 073801 1967/05/19 411.0 MC 073801 1967/05/20 416.0 MC 073801 1967/05/21 422.0 MC 073801 1967/05/22 436.0 MC 073801 1967/05/23 464.0 MC 073801 1967/05/24 476.0 MC 073801 1967/05/25 490.0 MC 073801 1967/05/26 504.0 MC 073801 1967/05/27 521.0 MC 073801 1967/05/28 597.0 MC 073801 1967/05/29 739.0 MC 073801 1967/05/30 872.0 MC 073801 1967/05/31 940.0 MC 073801 1967/06/01 915.0 MC 073801 1967/06/02 892.0 MC 073801 1967/06/03 943.0 MC 073801 1967/06/04 1050 MC 073801 1967/06/05 1180 E 073801 1967/06/06 1240 E 073801 1967/06/07 1270 E 073801 1967/06/08 1300 E 073801 1967/06/09 1330 E 073801 1967/06/10 1360 E 073801 1967/06/11 1320 E 073801 1967/06/12 1200 E 073801 1967/06/13 1120 E 073801 1967/06/14 1020 E 073801 1967/06/15 949.0 MC 073801 1967/06/16 906.0 MC 073801 1967/06/17 850.0 MC 073801 1967/06/18 784.0 MC 073801 1967/06/19 733.0 MC 073801 1967/06/20 682.0 MC 073801 1967/06/21 631.0 MC 073801 1967/06/22 592.0 MC 073801 1967/06/23 561.0 MC 073801 1967/06/24 538.0 MC 073801 1967/06/25 524.0 MC 073801 1967/06/26 501.0 MC 073801 1967/06/27 479.0 MC 073801 1967/06/28 453.0 MC 073801 1967/06/29 428.0 MC 073801 1967/06/30 402.0 MC 073801 1967/07/01 377.0 MC 073801 1967/07/02 348.0 MC 073801 1967/07/03 331.0 MC 073801 1967/07/04 309.0 MC 073801 1967/07/05 300.0 MC 073801 1967/07/06 292.0 MC 073801 1967/07/07 280.0 MC 073801 1967/07/08 267.0 MC 073801 1967/07/09 260.0 MC 073801 1967/07/10 250.0 MC 073801 1967/07/11 240.0 MC 073801 1967/07/12 240.0 MC 073801 1967/07/13 226.0 MC 073801 1967/07/14 214.0 MC 073801 1967/07/15 204.0 MC 073801 1967/07/16 199.0 MC 073801 1967/07/17 200.0 MC 073801 1967/07/18 193.0 MC 073801 1967/07/19 183.0 MC 073801 1967/07/20 177.0 MC 073801 1967/07/21 174.0 MC 073801 1967/07/22 163.0 MC 073801 1967/07/23 160.0 MC 073801 1967/07/24 159.0 MC 073801 1967/07/25 153.0 MC 073801 1967/07/26 153.0 MC 073801 1967/07/27 165.0 MC 073801 1967/07/28 236.0 MC 073801 1967/07/29 289.0 MC 073801 1967/07/30 297.0 MC 073801 1967/07/31 300.0 MC 073801 1967/08/01 309.0 MC 073801 1967/08/02 320.0 MC 073801 1967/08/03 334.0 MC 073801 1967/08/04 334.0 MC 073801 1967/08/05 328.0 MC 073801 1967/08/06 345.0 MC 073801 1967/08/07 345.0 MC 073801 1967/08/08 337.0 MC 073801 1967/08/09 317.0 MC 073801 1967/08/10 303.0 MC 073801 1967/08/11 300.0 MC 073801 1967/08/12 303.0 MC 073801 1967/08/13 303.0 MC 073801 1967/08/14 297.0 MC 073801 1967/08/15 281.0 MC 073801 1967/08/16 271.0 MC 073801 1967/08/17 260.0 MC 073801 1967/08/18 246.0 MC 073801 1967/08/19 235.0 MC 073801 1967/08/20 226.0 MC 073801 1967/08/21 216.0 MC 073801 1967/08/22 210.0 MC 073801 1967/08/23 203.0 MC 073801 1967/08/24 194.0 MC 073801 1967/08/25 192.0 MC 073801 1967/08/26 186.0 MC 073801 1967/08/27 180.0 MC 073801 1967/08/28 174.0 MC 073801 1967/08/29 170.0 MC 073801 1967/08/30 172.0 MC 073801 1967/08/31 172.0 MC 073801 1967/09/01 171.0 MC 073801 1967/09/02 168.0 MC 073801 1967/09/03 163.0 MC 073801 1967/09/04 158.0 MC 073801 1967/09/05 151.0 MC 073801 1967/09/06 149.0 MC 073801 1967/09/07 143.0 MC 073801 1967/09/08 140.0 MC 073801 1967/09/09 135.0 MC 073801 1967/09/10 131.0 MC 073801 1967/09/11 128.0 MC 073801 1967/09/12 132.0 MC 073801 1967/09/13 134.0 MC 073801 1967/09/14 131.0 MC 073801 1967/09/15 129.0 MC 073801 1967/09/16 124.0 MC 073801 1967/09/17 123.0 MC 073801 1967/09/18 119.0 MC 073801 1967/09/19 119.0 MC 073801 1967/09/20 114.0 MC 073801 1967/09/21 113.0 MC 073801 1967/09/22 108.0 MC 073801 1967/09/23 106.0 MC 073801 1967/09/24 105.0 MC 073801 1967/09/25 106.0 MC 073801 1967/09/26 110.0 MC 073801 1967/09/27 120.0 MC 073801 1967/09/28 126.0 MC 073801 1967/09/29 127.0 MC 073801 1967/09/30 127.0 MC 073801 1967/10/01 129.0 MC 073801 1967/10/02 145.0 MC 073801 1967/10/03 161.0 MC 073801 1967/10/04 171.0 MC 073801 1967/10/05 176.0 MC 073801 1967/10/06 176.0 MC 073801 1967/10/07 176.0 E 073801 1967/10/08 173.0 E 073801 1967/10/09 170.0 E 073801 1967/10/10 164.0 E 073801 1967/10/11 161.0 E 073801 1967/10/12 156.0 E 073801 1967/10/13 153.0 E 073801 1967/10/14 151.0 E 073801 1967/10/15 150.0 E 073801 1967/10/16 152.0 E 073801 1967/10/17 154.0 E 073801 1967/10/18 163.0 E 073801 1967/10/19 181.0 E 073801 1967/10/20 226.0 MC 073801 1967/10/21 238.0 MC 073801 1967/10/22 243.0 MC 073801 1967/10/23 243.0 MC 073801 1967/10/24 238.0 MC 073801 1967/10/25 230.0 MC 073801 1967/10/26 227.0 MC 073801 1967/10/27 228.0 MC 073801 1967/10/28 254.0 MC 073801 1967/10/29 269.0 MC 073801 1967/10/30 267.0 MC 073801 1967/10/31 259.0 MC 073801 1967/11/01 248.0 MC 073801 1967/11/02 239.0 MC 073801 1967/11/03 238.0 MC 073801 1967/11/04 244.0 MC 073801 1967/11/05 258.0 MC 073801 1967/11/06 262.0 MC 073801 1967/11/07 269.0 MC 073801 1967/11/08 255.0 MC 073801 1967/11/09 244.0 MC 073801 1967/11/10 229.0 MC 073801 1967/11/11 207.0 MC 073801 1967/11/12 188.0 MC 073801 1967/11/13 188.0 MC 073801 1967/11/14 204.0 MC 073801 1967/11/15 234.0 MC 073801 1967/11/16 242.0 MC 073801 1967/11/17 212.0 MC 073801 1967/11/18 226.0 MC 073801 1967/11/19 227.0 MC 073801 1967/11/20 213.0 MC 073801 1967/11/21 198.0 MC 073801 1967/11/22 190.0 MC 073801 1967/11/23 190.0 MC 073801 1967/11/24 254.0 MC 073801 1967/11/25 479.0 MC 073801 1967/11/26 609.0 MC 073801 1967/11/27 501.0 MC 073801 1967/11/28 442.0 MC 073801 1967/11/29 399.0 MC 073801 1967/11/30 345.0 MC 073801 1967/12/01 292.0 MC 073801 1967/12/02 263.0 MC 073801 1967/12/03 260.0 MC 073801 1967/12/04 252.0 MC 073801 1967/12/05 250.0 MC 073801 1967/12/06 251.0 MC 073801 1967/12/07 243.0 MC 073801 1967/12/08 223.0 MC 073801 1967/12/09 201.0 MC 073801 1967/12/10 182.0 MC 073801 1967/12/11 164.0 MC 073801 1967/12/12 156.0 MC 073801 1967/12/13 150.0 R 073801 1967/12/14 147.0 R 073801 1967/12/15 144.0 R 073801 1967/12/16 144.0 R 073801 1967/12/17 144.0 R 073801 1967/12/18 142.0 R 073801 1967/12/19 142.0 R 073801 1967/12/20 139.0 R 073801 1967/12/21 135.0 R 073801 1967/12/22 130.0 R 073801 1967/12/23 126.0 R 073801 1967/12/24 120.0 R 073801 1967/12/25 116.0 R 073801 1967/12/26 112.0 R 073801 1967/12/27 110.0 R 073801 1967/12/28 108.0 R 073801 1967/12/29 105.0 R 073801 1967/12/30 103.0 R 073801 1967/12/31 102.0 R 073801 1968/01/01 95.10 R 073801 1968/01/02 93.70 R 073801 1968/01/03 92.90 R 073801 1968/01/04 90.90 R 073801 1968/01/05 90.30 R 073801 1968/01/06 89.20 R 073801 1968/01/07 87.80 R 073801 1968/01/08 86.40 R 073801 1968/01/09 85.20 R 073801 1968/01/10 84.70 R 073801 1968/01/11 83.50 R 073801 1968/01/12 82.10 R 073801 1968/01/13 81.60 R 073801 1968/01/14 80.70 R 073801 1968/01/15 79.30 R 073801 1968/01/16 78.70 R 073801 1968/01/17 78.20 R 073801 1968/01/18 77.90 R 073801 1968/01/19 77.30 J 073801 1968/01/20 77.30 R 073801 1968/01/21 76.70 R 073801 1968/01/22 76.50 R 073801 1968/01/23 76.20 R 073801 1968/01/24 75.60 R 073801 1968/01/25 75.30 R 073801 1968/01/26 75.00 R 073801 1968/01/27 74.80 R 073801 1968/01/28 74.20 R 073801 1968/01/29 73.90 R 073801 1968/01/30 73.60 R 073801 1968/01/31 73.10 R 073801 1968/02/01 72.80 R 073801 1968/02/02 72.50 R 073801 1968/02/03 75.90 R 073801 1968/02/04 85.20 R 073801 1968/02/05 85.20 R 073801 1968/02/06 87.20 R 073801 1968/02/07 89.20 R 073801 1968/02/08 89.80 R 073801 1968/02/09 89.50 R 073801 1968/02/10 88.90 R 073801 1968/02/11 88.60 R 073801 1968/02/12 87.50 R 073801 1968/02/13 85.00 R 073801 1968/02/14 82.10 R 073801 1968/02/15 77.90 R 073801 1968/02/16 75.00 R 073801 1968/02/17 71.60 R 073801 1968/02/18 69.90 R 073801 1968/02/19 68.80 R 073801 1968/02/20 67.70 R 073801 1968/02/21 66.80 R 073801 1968/02/22 66.00 R 073801 1968/02/23 65.70 R 073801 1968/02/24 65.40 R 073801 1968/02/25 65.10 R 073801 1968/02/26 65.10 R 073801 1968/02/27 65.10 J 073801 1968/02/28 65.40 R 073801 1968/02/29 65.40 R 073801 1968/03/01 64.80 R 073801 1968/03/02 65.10 R 073801 1968/03/03 64.80 R 073801 1968/03/04 64.60 R 073801 1968/03/05 64.30 R 073801 1968/03/06 64.30 R 073801 1968/03/07 64.00 R 073801 1968/03/08 63.70 R 073801 1968/03/09 63.40 R 073801 1968/03/10 63.10 R 073801 1968/03/11 62.90 R 073801 1968/03/12 62.60 R 073801 1968/03/13 62.30 R 073801 1968/03/14 62.00 R 073801 1968/03/15 61.70 R 073801 1968/03/16 62.00 R 073801 1968/03/17 62.60 R 073801 1968/03/18 64.60 R 073801 1968/03/19 66.00 R 073801 1968/03/20 66.80 R 073801 1968/03/21 67.10 R 073801 1968/03/22 66.80 R 073801 1968/03/23 66.50 R 073801 1968/03/24 66.30 R 073801 1968/03/25 65.40 R 073801 1968/03/26 65.70 R 073801 1968/03/27 67.10 R 073801 1968/03/28 69.40 J 073801 1968/03/29 70.20 R 073801 1968/03/30 70.50 R 073801 1968/03/31 70.80 R 073801 1968/04/01 70.80 R 073801 1968/04/02 71.10 R 073801 1968/04/03 71.40 R 073801 1968/04/04 71.60 R 073801 1968/04/05 71.90 R 073801 1968/04/06 72.50 R 073801 1968/04/07 72.50 R 073801 1968/04/08 73.10 R 073801 1968/04/09 73.60 R 073801 1968/04/10 74.20 R 073801 1968/04/11 77.00 R 073801 1968/04/12 79.90 R 073801 1968/04/13 85.00 R 073801 1968/04/14 92.00 R 073801 1968/04/15 104.0 R 073801 1968/04/16 119.0 R 073801 1968/04/17 142.0 R 073801 1968/04/18 170.0 R 073801 1968/04/19 201.0 R 073801 1968/04/20 248.0 MC 073801 1968/04/21 273.0 MC 073801 1968/04/22 314.0 MC 073801 1968/04/23 343.0 MC 073801 1968/04/24 377.0 E 073801 1968/04/25 419.0 E 073801 1968/04/26 481.0 E 073801 1968/04/27 552.0 E 073801 1968/04/28 609.0 E 073801 1968/04/29 654.0 E 073801 1968/04/30 694.0 E 073801 1968/05/01 736.0 E 073801 1968/05/02 742.0 E 073801 1968/05/03 739.0 E 073801 1968/05/04 728.0 E 073801 1968/05/05 714.0 E 073801 1968/05/06 702.0 E 073801 1968/05/07 691.0 E 073801 1968/05/08 688.0 E 073801 1968/05/09 685.0 E 073801 1968/05/10 691.0 E 073801 1968/05/11 702.0 E 073801 1968/05/12 716.0 E 073801 1968/05/13 742.0 E 073801 1968/05/14 756.0 E 073801 1968/05/15 793.0 E 073801 1968/05/16 827.0 E 073801 1968/05/17 850.0 E 073801 1968/05/18 883.0 E 073801 1968/05/19 917.0 E 073801 1968/05/20 932.0 E 073801 1968/05/21 940.0 E 073801 1968/05/22 943.0 E 073801 1968/05/23 940.0 E 073801 1968/05/24 937.0 E 073801 1968/05/25 949.0 E 073801 1968/05/26 974.0 E 073801 1968/05/27 988.0 E 073801 1968/05/28 997.0 E 073801 1968/05/29 994.0 E 073801 1968/05/30 991.0 E 073801 1968/05/31 991.0 E 073801 1968/06/01 1000 E 073801 1968/06/02 1010 E 073801 1968/06/03 1050 E 073801 1968/06/04 1080 E 073801 1968/06/05 1100 E 073801 1968/06/06 1100 E 073801 1968/06/07 1090 E 073801 1968/06/08 1050 E 073801 1968/06/09 991.0 E 073801 1968/06/10 906.0 E 073801 1968/06/11 844.0 E 073801 1968/06/12 807.0 E 073801 1968/06/13 725.0 J 073801 1968/06/14 685.0 MC 073801 1968/06/15 660.0 MC 073801 1968/06/16 586.0 MC 073801 1968/06/17 549.0 MC 073801 1968/06/18 467.0 MC 073801 1968/06/19 425.0 MC 073801 1968/06/20 428.0 MC 073801 1968/06/21 422.0 MC 073801 1968/06/22 408.0 MC 073801 1968/06/23 428.0 MC 073801 1968/06/24 385.0 MC 073801 1968/06/25 357.0 MC 073801 1968/06/26 348.0 MC 073801 1968/06/27 379.0 MC 073801 1968/06/28 379.0 MC 073801 1968/06/29 365.0 MC 073801 1968/06/30 348.0 MC 073801 1968/07/01 331.0 MC 073801 1968/07/02 314.0 MC 073801 1968/07/03 294.0 MC 073801 1968/07/04 282.0 MC 073801 1968/07/05 276.0 MC 073801 1968/07/06 264.0 MC 073801 1968/07/07 257.0 MC 073801 1968/07/08 257.0 MC 073801 1968/07/09 272.0 MC 073801 1968/07/10 276.0 MC 073801 1968/07/11 278.0 MC 073801 1968/07/12 270.0 MC 073801 1968/07/13 256.0 MC 073801 1968/07/14 252.0 MC 073801 1968/07/15 247.0 MC 073801 1968/07/16 241.0 MC 073801 1968/07/17 239.0 MC 073801 1968/07/18 235.0 MC 073801 1968/07/19 234.0 MC 073801 1968/07/20 231.0 MC 073801 1968/07/21 237.0 MC 073801 1968/07/22 244.0 E 073801 1968/07/23 252.0 E 073801 1968/07/24 258.0 E 073801 1968/07/25 255.0 E 073801 1968/07/26 252.0 E 073801 1968/07/27 249.0 E 073801 1968/07/28 246.0 E 073801 1968/07/29 244.0 E 073801 1968/07/30 241.0 E 073801 1968/07/31 236.0 E 073801 1968/08/01 235.0 E 073801 1968/08/02 232.0 E 073801 1968/08/03 231.0 E 073801 1968/08/04 229.0 E 073801 1968/08/05 229.0 E 073801 1968/08/06 229.0 MC 073801 1968/08/07 229.0 MC 073801 1968/08/08 224.0 MC 073801 1968/08/09 224.0 MC 073801 1968/08/10 222.0 MC 073801 1968/08/11 217.0 MC 073801 1968/08/12 216.0 MC 073801 1968/08/13 211.0 MC 073801 1968/08/14 206.0 MC 073801 1968/08/15 199.0 MC 073801 1968/08/16 209.0 MC 073801 1968/08/17 235.0 MC 073801 1968/08/18 247.0 MC 073801 1968/08/19 274.0 MC 073801 1968/08/20 317.0 MC 073801 1968/08/21 337.0 MC 073801 1968/08/22 345.0 MC 073801 1968/08/23 351.0 MC 073801 1968/08/24 345.0 MC 073801 1968/08/25 337.0 MC 073801 1968/08/26 334.0 MC 073801 1968/08/27 388.0 MC 073801 1968/08/28 464.0 MC 073801 1968/08/29 476.0 MC 073801 1968/08/30 459.0 MC 073801 1968/08/31 439.0 MC 073801 1968/09/01 430.0 MC 073801 1968/09/02 453.0 MC 073801 1968/09/03 501.0 MC 073801 1968/09/04 496.0 MC 073801 1968/09/05 470.0 MC 073801 1968/09/06 447.0 MC 073801 1968/09/07 422.0 MC 073801 1968/09/08 394.0 MC 073801 1968/09/09 377.0 MC 073801 1968/09/10 357.0 MC 073801 1968/09/11 337.0 MC 073801 1968/09/12 317.0 MC 073801 1968/09/13 311.0 MC 073801 1968/09/14 317.0 MC 073801 1968/09/15 326.0 MC 073801 1968/09/16 337.0 MC 073801 1968/09/17 334.0 MC 073801 1968/09/18 331.0 MC 073801 1968/09/19 326.0 MC 073801 1968/09/20 317.0 MC 073801 1968/09/21 306.0 MC 073801 1968/09/22 292.0 MC 073801 1968/09/23 281.0 MC 073801 1968/09/24 272.0 MC 073801 1968/09/25 263.0 MC 073801 1968/09/26 255.0 MC 073801 1968/09/27 255.0 MC 073801 1968/09/28 255.0 MC 073801 1968/09/29 255.0 MC 073801 1968/09/30 254.0 MC 073801 1968/10/01 252.0 J 073801 1968/10/02 252.0 MC 073801 1968/10/03 251.0 MC 073801 1968/10/04 250.0 MC 073801 1968/10/05 252.0 MC 073801 1968/10/06 267.0 MC 073801 1968/10/07 278.0 MC 073801 1968/10/08 278.0 MC 073801 1968/10/09 272.0 MC 073801 1968/10/10 265.0 MC 073801 1968/10/11 264.0 MC 073801 1968/10/12 259.0 MC 073801 1968/10/13 255.0 MC 073801 1968/10/14 242.0 MC 073801 1968/10/15 237.0 MC 073801 1968/10/16 234.0 MC 073801 1968/10/17 233.0 MC 073801 1968/10/18 236.0 MC 073801 1968/10/19 237.0 MC 073801 1968/10/20 235.0 MC 073801 1968/10/21 238.0 MC 073801 1968/10/22 236.0 MC 073801 1968/10/23 245.0 MC 073801 1968/10/24 256.0 MC 073801 1968/10/25 270.0 MC 073801 1968/10/26 303.0 MC 073801 1968/10/27 413.0 MC 073801 1968/10/28 552.0 MC 073801 1968/10/29 566.0 MC 073801 1968/10/30 597.0 MC 073801 1968/10/31 589.0 MC 073801 1968/11/01 552.0 MC 073801 1968/11/02 527.0 MC 073801 1968/11/03 501.0 MC 073801 1968/11/04 476.0 MC 073801 1968/11/05 462.0 MC 073801 1968/11/06 442.0 MC 073801 1968/11/07 425.0 MC 073801 1968/11/08 408.0 MC 073801 1968/11/09 388.0 MC 073801 1968/11/10 371.0 MC 073801 1968/11/11 357.0 MC 073801 1968/11/12 340.0 MC 073801 1968/11/13 328.0 MC 073801 1968/11/14 303.0 MC 073801 1968/11/15 294.0 MC 073801 1968/11/16 294.0 MC 073801 1968/11/17 276.0 MC 073801 1968/11/18 242.0 MC 073801 1968/11/19 199.0 MC 073801 1968/11/20 208.0 MC 073801 1968/11/21 208.0 MC 073801 1968/11/22 225.0 MC 073801 1968/11/23 222.0 MC 073801 1968/11/24 205.0 MC 073801 1968/11/25 204.0 MC 073801 1968/11/26 218.0 MC 073801 1968/11/27 203.0 MC 073801 1968/11/28 202.0 MC 073801 1968/11/29 185.0 MC 073801 1968/11/30 165.0 MC 073801 1968/12/01 176.0 MC 073801 1968/12/02 192.0 MC 073801 1968/12/03 193.0 MC 073801 1968/12/04 180.0 MC 073801 1968/12/05 179.0 MC 073801 1968/12/06 178.0 R 073801 1968/12/07 177.0 R 073801 1968/12/08 176.0 R 073801 1968/12/09 176.0 R 073801 1968/12/10 175.0 R 073801 1968/12/11 175.0 R 073801 1968/12/12 176.0 R 073801 1968/12/13 177.0 R 073801 1968/12/14 180.0 R 073801 1968/12/15 183.0 R 073801 1968/12/16 186.0 R 073801 1968/12/17 188.0 R 073801 1968/12/18 193.0 R 073801 1968/12/19 194.0 R 073801 1968/12/20 191.0 R 073801 1968/12/21 188.0 R 073801 1968/12/22 184.0 R 073801 1968/12/23 181.0 R 073801 1968/12/24 178.0 R 073801 1968/12/25 173.0 R 073801 1968/12/26 168.0 R 073801 1968/12/27 163.0 R 073801 1968/12/28 157.0 R 073801 1968/12/29 153.0 R 073801 1968/12/30 147.0 R 073801 1968/12/31 142.0 R 073801 1969/01/01 139.0 R 073801 1969/01/02 135.0 R 073801 1969/01/03 132.0 R 073801 1969/01/04 130.0 R 073801 1969/01/05 127.0 R 073801 1969/01/06 126.0 R 073801 1969/01/07 123.0 R 073801 1969/01/08 120.0 R 073801 1969/01/09 119.0 R 073801 1969/01/10 120.0 R 073801 1969/01/11 120.0 R 073801 1969/01/12 120.0 R 073801 1969/01/13 121.0 R 073801 1969/01/14 122.0 R 073801 1969/01/15 122.0 R 073801 1969/01/16 121.0 R 073801 1969/01/17 120.0 R 073801 1969/01/18 119.0 R 073801 1969/01/19 118.0 R 073801 1969/01/20 116.0 R 073801 1969/01/21 114.0 R 073801 1969/01/22 112.0 R 073801 1969/01/23 110.0 R 073801 1969/01/24 110.0 J 073801 1969/01/25 109.0 R 073801 1969/01/26 108.0 R 073801 1969/01/27 107.0 R 073801 1969/01/28 106.0 R 073801 1969/01/29 105.0 R 073801 1969/01/30 104.0 R 073801 1969/01/31 104.0 R 073801 1969/02/01 103.0 R 073801 1969/02/02 102.0 R 073801 1969/02/03 102.0 R 073801 1969/02/04 101.0 R 073801 1969/02/05 101.0 R 073801 1969/02/06 100.0 R 073801 1969/02/07 99.70 R 073801 1969/02/08 100.0 R 073801 1969/02/09 101.0 R 073801 1969/02/10 102.0 R 073801 1969/02/11 103.0 R 073801 1969/02/12 104.0 R 073801 1969/02/13 105.0 R 073801 1969/02/14 104.0 R 073801 1969/02/15 103.0 R 073801 1969/02/16 104.0 R 073801 1969/02/17 106.0 R 073801 1969/02/18 109.0 R 073801 1969/02/19 112.0 R 073801 1969/02/20 113.0 R 073801 1969/02/21 113.0 R 073801 1969/02/22 114.0 R 073801 1969/02/23 113.0 R 073801 1969/02/24 112.0 R 073801 1969/02/25 110.0 R 073801 1969/02/26 108.0 R 073801 1969/02/27 106.0 R 073801 1969/02/28 103.0 R 073801 1969/03/01 101.0 R 073801 1969/03/02 99.10 J 073801 1969/03/03 98.50 R 073801 1969/03/04 97.70 R 073801 1969/03/05 96.30 R 073801 1969/03/06 96.00 R 073801 1969/03/07 96.00 R 073801 1969/03/08 95.70 R 073801 1969/03/09 95.70 R 073801 1969/03/10 96.00 R 073801 1969/03/11 97.10 R 073801 1969/03/12 98.50 R 073801 1969/03/13 98.30 R 073801 1969/03/14 97.10 R 073801 1969/03/15 95.70 R 073801 1969/03/16 93.40 R 073801 1969/03/17 91.20 R 073801 1969/03/18 90.60 R 073801 1969/03/19 90.00 R 073801 1969/03/20 88.90 R 073801 1969/03/21 87.80 R 073801 1969/03/22 87.20 R 073801 1969/03/23 86.40 R 073801 1969/03/24 85.80 R 073801 1969/03/25 85.50 R 073801 1969/03/26 85.80 R 073801 1969/03/27 85.80 J 073801 1969/03/28 86.40 R 073801 1969/03/29 86.60 R 073801 1969/03/30 86.90 R 073801 1969/03/31 86.90 R 073801 1969/04/01 86.40 R 073801 1969/04/02 85.80 R 073801 1969/04/03 85.50 R 073801 1969/04/04 85.00 R 073801 1969/04/05 84.70 R 073801 1969/04/06 84.40 R 073801 1969/04/07 84.10 R 073801 1969/04/08 83.00 R 073801 1969/04/09 82.70 R 073801 1969/04/10 82.70 R 073801 1969/04/11 82.70 R 073801 1969/04/12 82.70 R 073801 1969/04/13 82.70 R 073801 1969/04/14 82.70 R 073801 1969/04/15 82.40 R 073801 1969/04/16 82.40 R 073801 1969/04/17 82.70 R 073801 1969/04/18 83.00 R 073801 1969/04/19 83.30 R 073801 1969/04/20 83.30 R 073801 1969/04/21 83.30 R 073801 1969/04/22 83.00 R 073801 1969/04/23 82.70 R 073801 1969/04/24 82.40 R 073801 1969/04/25 82.40 R 073801 1969/04/26 82.10 R 073801 1969/04/27 82.10 R 073801 1969/04/28 82.10 R 073801 1969/04/29 81.80 R 073801 1969/04/30 82.10 R 073801 1969/05/01 82.70 E 073801 1969/05/02 84.40 E 073801 1969/05/03 85.00 E 073801 1969/05/04 86.90 E 073801 1969/05/05 89.50 E 073801 1969/05/06 92.00 E 073801 1969/05/07 97.10 E 073801 1969/05/08 102.0 E 073801 1969/05/09 111.0 E 073801 1969/05/10 122.0 E 073801 1969/05/11 133.0 E 073801 1969/05/12 147.0 E 073801 1969/05/13 167.0 E 073801 1969/05/14 187.0 E 073801 1969/05/15 212.0 E 073801 1969/05/16 238.0 E 073801 1969/05/17 272.0 E 073801 1969/05/18 306.0 E 073801 1969/05/19 348.0 E 073801 1969/05/20 394.0 E 073801 1969/05/21 428.0 E 073801 1969/05/22 467.0 E 073801 1969/05/23 501.0 E 073801 1969/05/24 532.0 E 073801 1969/05/25 561.0 E 073801 1969/05/26 603.0 E 073801 1969/05/27 657.0 E 073801 1969/05/28 736.0 E 073801 1969/05/29 807.0 E 073801 1969/05/30 878.0 E 073801 1969/05/31 940.0 E 073801 1969/06/01 1020 E 073801 1969/06/02 1120 E 073801 1969/06/03 1300 E 073801 1969/06/04 1580 E 073801 1969/06/05 1860 E 073801 1969/06/06 2000 MC 073801 1969/06/07 2090 MC 073801 1969/06/08 2210 MC 073801 1969/06/09 2270 MC 073801 1969/06/10 2150 MC 073801 1969/06/11 2050 MC 073801 1969/06/12 1990 MC 073801 1969/06/13 2030 MC 073801 1969/06/14 2100 MC 073801 1969/06/15 2140 MC 073801 1969/06/16 2080 MC 073801 1969/06/17 1930 MC 073801 1969/06/18 1740 MC 073801 1969/06/19 1620 MC 073801 1969/06/20 1510 MC 073801 1969/06/21 1400 MC 073801 1969/06/22 1290 MC 073801 1969/06/23 1150 MC 073801 1969/06/24 1040 MC 073801 1969/06/25 934.0 MC 073801 1969/06/26 850.0 MC 073801 1969/06/27 779.0 MC 073801 1969/06/28 714.0 MC 073801 1969/06/29 680.0 MC 073801 1969/06/30 651.0 MC 073801 1969/07/01 617.0 MC 073801 1969/07/02 595.0 MC 073801 1969/07/03 572.0 MC 073801 1969/07/04 544.0 MC 073801 1969/07/05 521.0 MC 073801 1969/07/06 498.0 MC 073801 1969/07/07 493.0 MC 073801 1969/07/08 481.0 MC 073801 1969/07/09 462.0 MC 073801 1969/07/10 445.0 MC 073801 1969/07/11 433.0 MC 073801 1969/07/12 422.0 MC 073801 1969/07/13 411.0 MC 073801 1969/07/14 394.0 MC 073801 1969/07/15 379.0 MC 073801 1969/07/16 365.0 MC 073801 1969/07/17 348.0 MC 073801 1969/07/18 337.0 MC 073801 1969/07/19 323.0 MC 073801 1969/07/20 309.0 MC 073801 1969/07/21 294.0 MC 073801 1969/07/22 283.0 MC 073801 1969/07/23 276.0 MC 073801 1969/07/24 269.0 MC 073801 1969/07/25 260.0 MC 073801 1969/07/26 246.0 MC 073801 1969/07/27 232.0 MC 073801 1969/07/28 221.0 MC 073801 1969/07/29 217.0 MC 073801 1969/07/30 228.0 MC 073801 1969/07/31 259.0 MC 073801 1969/08/01 281.0 MC 073801 1969/08/02 271.0 MC 073801 1969/08/03 253.0 MC 073801 1969/08/04 239.0 MC 073801 1969/08/05 232.0 MC 073801 1969/08/06 220.0 MC 073801 1969/08/07 209.0 MC 073801 1969/08/08 205.0 MC 073801 1969/08/09 202.0 MC 073801 1969/08/10 204.0 MC 073801 1969/08/11 213.0 MC 073801 1969/08/12 225.0 MC 073801 1969/08/13 253.0 MC 073801 1969/08/14 267.0 MC 073801 1969/08/15 292.0 MC 073801 1969/08/16 294.0 MC 073801 1969/08/17 273.0 MC 073801 1969/08/18 254.0 MC 073801 1969/08/19 243.0 MC 073801 1969/08/20 259.0 MC 073801 1969/08/21 433.0 MC 073801 1969/08/22 561.0 MC 073801 1969/08/23 561.0 MC 073801 1969/08/24 521.0 MC 073801 1969/08/25 481.0 MC 073801 1969/08/26 453.0 MC 073801 1969/08/27 428.0 MC 073801 1969/08/28 402.0 MC 073801 1969/08/29 382.0 MC 073801 1969/08/30 368.0 MC 073801 1969/08/31 360.0 MC 073801 1969/09/01 345.0 MC 073801 1969/09/02 343.0 MC 073801 1969/09/03 340.0 MC 073801 1969/09/04 323.0 MC 073801 1969/09/05 306.0 MC 073801 1969/09/06 294.0 MC 073801 1969/09/07 278.0 MC 073801 1969/09/08 270.0 MC 073801 1969/09/09 263.0 MC 073801 1969/09/10 268.0 MC 073801 1969/09/11 357.0 MC 073801 1969/09/12 382.0 MC 073801 1969/09/13 374.0 MC 073801 1969/09/14 365.0 MC 073801 1969/09/15 354.0 MC 073801 1969/09/16 343.0 MC 073801 1969/09/17 340.0 MC 073801 1969/09/18 343.0 MC 073801 1969/09/19 343.0 MC 073801 1969/09/20 343.0 MC 073801 1969/09/21 337.0 MC 073801 1969/09/22 331.0 MC 073801 1969/09/23 328.0 MC 073801 1969/09/24 320.0 MC 073801 1969/09/25 317.0 MC 073801 1969/09/26 314.0 MC 073801 1969/09/27 314.0 MC 073801 1969/09/28 337.0 MC 073801 1969/09/29 374.0 E 073801 1969/09/30 436.0 MC 073801 1969/10/01 447.0 MC 073801 1969/10/02 453.0 MC 073801 1969/10/03 462.0 MC 073801 1969/10/04 481.0 MC 073801 1969/10/05 490.0 MC 073801 1969/10/06 473.0 MC 073801 1969/10/07 453.0 MC 073801 1969/10/08 436.0 MC 073801 1969/10/09 430.0 MC 073801 1969/10/10 456.0 MC 073801 1969/10/11 476.0 MC 073801 1969/10/12 470.0 MC 073801 1969/10/13 462.0 MC 073801 1969/10/14 433.0 MC 073801 1969/10/15 425.0 MC 073801 1969/10/16 411.0 MC 073801 1969/10/17 396.0 MC 073801 1969/10/18 382.0 MC 073801 1969/10/19 371.0 MC 073801 1969/10/20 362.0 MC 073801 1969/10/21 345.0 MC 073801 1969/10/22 328.0 MC 073801 1969/10/23 317.0 MC 073801 1969/10/24 300.0 MC 073801 1969/10/25 289.0 MC 073801 1969/10/26 277.0 MC 073801 1969/10/27 268.0 MC 073801 1969/10/28 262.0 MC 073801 1969/10/29 263.0 MC 073801 1969/10/30 317.0 MC 073801 1969/10/31 266.0 MC 073801 1969/11/01 233.0 MC 073801 1969/11/02 210.0 MC 073801 1969/11/03 218.0 MC 073801 1969/11/04 224.0 MC 073801 1969/11/05 225.0 MC 073801 1969/11/06 242.0 MC 073801 1969/11/07 368.0 MC 073801 1969/11/08 445.0 MC 073801 1969/11/09 479.0 MC 073801 1969/11/10 498.0 MC 073801 1969/11/11 467.0 MC 073801 1969/11/12 439.0 MC 073801 1969/11/13 430.0 MC 073801 1969/11/14 456.0 MC 073801 1969/11/15 501.0 MC 073801 1969/11/16 532.0 MC 073801 1969/11/17 583.0 MC 073801 1969/11/18 549.0 MC 073801 1969/11/19 481.0 MC 073801 1969/11/20 439.0 MC 073801 1969/11/21 464.0 MC 073801 1969/11/22 807.0 E 073801 1969/11/23 1010 MC 073801 1969/11/24 793.0 MC 073801 1969/11/25 665.0 MC 073801 1969/11/26 572.0 MC 073801 1969/11/27 473.0 MC 073801 1969/11/28 408.0 R 073801 1969/11/29 365.0 R 073801 1969/11/30 340.0 R 073801 1969/12/01 320.0 R 073801 1969/12/02 306.0 R 073801 1969/12/03 309.0 R 073801 1969/12/04 331.0 R 073801 1969/12/05 371.0 R 073801 1969/12/06 391.0 R 073801 1969/12/07 360.0 R 073801 1969/12/08 311.0 R 073801 1969/12/09 300.0 R 073801 1969/12/10 294.0 R 073801 1969/12/11 306.0 R 073801 1969/12/12 348.0 R 073801 1969/12/13 416.0 R 073801 1969/12/14 439.0 R 073801 1969/12/15 396.0 R 073801 1969/12/16 362.0 R 073801 1969/12/17 311.0 R 073801 1969/12/18 286.0 R 073801 1969/12/19 272.0 R 073801 1969/12/20 258.0 R 073801 1969/12/21 252.0 R 073801 1969/12/22 259.0 R 073801 1969/12/23 334.0 R 073801 1969/12/24 368.0 R 073801 1969/12/25 259.0 R 073801 1969/12/26 227.0 R 073801 1969/12/27 221.0 R 073801 1969/12/28 218.0 R 073801 1969/12/29 255.0 R 073801 1969/12/30 354.0 R 073801 1969/12/31 340.0 R 073801 1970/01/01 272.0 R 073801 1970/01/02 255.0 R 073801 1970/01/03 241.0 R 073801 1970/01/04 227.0 R 073801 1970/01/05 215.0 R 073801 1970/01/06 207.0 R 073801 1970/01/07 198.0 R 073801 1970/01/08 190.0 R 073801 1970/01/09 184.0 R 073801 1970/01/10 178.0 R 073801 1970/01/11 173.0 R 073801 1970/01/12 168.0 R 073801 1970/01/13 166.0 R 073801 1970/01/14 161.0 R 073801 1970/01/15 157.0 R 073801 1970/01/16 154.0 R 073801 1970/01/17 151.0 R 073801 1970/01/18 149.0 R 073801 1970/01/19 146.0 R 073801 1970/01/20 143.0 R 073801 1970/01/21 140.0 R 073801 1970/01/22 137.0 R 073801 1970/01/23 135.0 R 073801 1970/01/24 133.0 R 073801 1970/01/25 132.0 R 073801 1970/01/26 130.0 R 073801 1970/01/27 129.0 R 073801 1970/01/28 126.0 R 073801 1970/01/29 123.0 R 073801 1970/01/30 122.0 R 073801 1970/01/31 120.0 R 073801 1970/02/01 119.0 R 073801 1970/02/02 119.0 R 073801 1970/02/03 122.0 R 073801 1970/02/04 159.0 R 073801 1970/02/05 340.0 R 073801 1970/02/06 275.0 R 073801 1970/02/07 241.0 R 073801 1970/02/08 215.0 R 073801 1970/02/09 195.0 R 073801 1970/02/10 187.0 R 073801 1970/02/11 232.0 R 073801 1970/02/12 229.0 R 073801 1970/02/13 204.0 R 073801 1970/02/14 187.0 R 073801 1970/02/15 178.0 R 073801 1970/02/16 173.0 R 073801 1970/02/17 167.0 R 073801 1970/02/18 159.0 R 073801 1970/02/19 153.0 R 073801 1970/02/20 147.0 R 073801 1970/02/21 142.0 R 073801 1970/02/22 139.0 R 073801 1970/02/23 133.0 J 073801 1970/02/24 130.0 R 073801 1970/02/25 129.0 R 073801 1970/02/26 127.0 R 073801 1970/02/27 125.0 R 073801 1970/02/28 123.0 R 073801 1970/03/01 119.0 R 073801 1970/03/02 118.0 R 073801 1970/03/03 115.0 R 073801 1970/03/04 114.0 R 073801 1970/03/05 114.0 R 073801 1970/03/06 113.0 R 073801 1970/03/07 114.0 R 073801 1970/03/08 114.0 R 073801 1970/03/09 114.0 R 073801 1970/03/10 115.0 R 073801 1970/03/11 116.0 R 073801 1970/03/12 118.0 R 073801 1970/03/13 118.0 R 073801 1970/03/14 119.0 R 073801 1970/03/15 119.0 R 073801 1970/03/16 119.0 R 073801 1970/03/17 118.0 R 073801 1970/03/18 116.0 R 073801 1970/03/19 115.0 R 073801 1970/03/20 112.0 R 073801 1970/03/21 110.0 R 073801 1970/03/22 109.0 R 073801 1970/03/23 108.0 R 073801 1970/03/24 105.0 R 073801 1970/03/25 103.0 R 073801 1970/03/26 101.0 R 073801 1970/03/27 97.70 R 073801 1970/03/28 98.50 R 073801 1970/03/29 97.70 R 073801 1970/03/30 97.10 J 073801 1970/03/31 96.30 R 073801 1970/04/01 95.70 R 073801 1970/04/02 95.10 R 073801 1970/04/03 94.90 R 073801 1970/04/04 94.30 R 073801 1970/04/05 93.40 R 073801 1970/04/06 92.90 R 073801 1970/04/07 92.00 R 073801 1970/04/08 91.20 R 073801 1970/04/09 90.90 R 073801 1970/04/10 91.50 R 073801 1970/04/11 93.40 R 073801 1970/04/12 96.30 R 073801 1970/04/13 99.10 R 073801 1970/04/14 102.0 R 073801 1970/04/15 103.0 R 073801 1970/04/16 102.0 R 073801 1970/04/17 101.0 R 073801 1970/04/18 101.0 R 073801 1970/04/19 100.0 R 073801 1970/04/20 99.10 R 073801 1970/04/21 99.70 R 073801 1970/04/22 99.40 R 073801 1970/04/23 99.10 R 073801 1970/04/24 101.0 R 073801 1970/04/25 105.0 R 073801 1970/04/26 113.0 R 073801 1970/04/27 127.0 R 073801 1970/04/28 146.0 Z 073801 1970/04/29 163.0 Z 073801 1970/04/30 174.0 Z 073801 1970/05/01 179.0 Z 073801 1970/05/02 183.0 Z 073801 1970/05/03 211.0 Z 073801 1970/05/04 286.0 Z 073801 1970/05/05 382.0 Z 073801 1970/05/06 442.0 Z 073801 1970/05/07 479.0 Z 073801 1970/05/08 515.0 Z 073801 1970/05/09 535.0 Z 073801 1970/05/10 530.0 Z 073801 1970/05/11 496.0 Z 073801 1970/05/12 507.0 Z 073801 1970/05/13 507.0 Z 073801 1970/05/14 515.0 Z 073801 1970/05/15 515.0 Z 073801 1970/05/16 541.0 Z 073801 1970/05/17 555.0 Z 073801 1970/05/18 549.0 Z 073801 1970/05/19 685.0 Z 073801 1970/05/20 900.0 Z 073801 1970/05/21 1190 Z 073801 1970/05/22 1500 Z 073801 1970/05/23 1490 Z 073801 1970/05/24 1350 Z 073801 1970/05/25 1250 Z 073801 1970/05/26 1160 Z 073801 1970/05/27 1110 Z 073801 1970/05/28 1070 Z 073801 1970/05/29 1030 Z 073801 1970/05/30 994.0 Z 073801 1970/05/31 1000 Z 073801 1970/06/01 1060 Z 073801 1970/06/02 1170 Z 073801 1970/06/03 1240 Z 073801 1970/06/04 1360 Z 073801 1970/06/05 1350 Z 073801 1970/06/06 1280 Z 073801 1970/06/07 1220 Z 073801 1970/06/08 1190 Z 073801 1970/06/09 1150 Z 073801 1970/06/10 1110 Z 073801 1970/06/11 1100 Z 073801 1970/06/12 1130 Z 073801 1970/06/13 1210 Z 073801 1970/06/14 1110 Z 073801 1970/06/15 1010 Z 073801 1970/06/16 937.0 Z 073801 1970/06/17 903.0 Z 073801 1970/06/18 881.0 Z 073801 1970/06/19 841.0 Z 073801 1970/06/20 793.0 Z 073801 1970/06/21 753.0 Z 073801 1970/06/22 745.0 Z 073801 1970/06/23 872.0 Z 073801 1970/06/24 866.0 Z 073801 1970/06/25 799.0 Z 073801 1970/06/26 728.0 Z 073801 1970/06/27 680.0 Z 073801 1970/06/28 643.0 Z 073801 1970/06/29 617.0 Z 073801 1970/06/30 586.0 Z 073801 1970/07/01 558.0 Z 073801 1970/07/02 547.0 Z 073801 1970/07/03 521.0 Z 073801 1970/07/04 496.0 Z 073801 1970/07/05 476.0 Z 073801 1970/07/06 504.0 Z 073801 1970/07/07 597.0 Z 073801 1970/07/08 595.0 Z 073801 1970/07/09 555.0 Z 073801 1970/07/10 513.0 Z 073801 1970/07/11 479.0 Z 073801 1970/07/12 442.0 Z 073801 1970/07/13 411.0 Z 073801 1970/07/14 379.0 Z 073801 1970/07/15 357.0 Z 073801 1970/07/16 337.0 Z 073801 1970/07/17 328.0 Z 073801 1970/07/18 334.0 Z 073801 1970/07/19 348.0 Z 073801 1970/07/20 354.0 Z 073801 1970/07/21 382.0 Z 073801 1970/07/22 391.0 Z 073801 1970/07/23 416.0 Z 073801 1970/07/24 481.0 Z 073801 1970/07/25 510.0 Z 073801 1970/07/26 507.0 Z 073801 1970/07/27 481.0 Z 073801 1970/07/28 459.0 Z 073801 1970/07/29 442.0 Z 073801 1970/07/30 419.0 Z 073801 1970/07/31 394.0 Z 073801 1970/08/01 371.0 Z 073801 1970/08/02 365.0 MC 073801 1970/08/03 379.0 MC 073801 1970/08/04 391.0 MC 073801 1970/08/05 405.0 MC 073801 1970/08/06 411.0 MC 073801 1970/08/07 396.0 MC 073801 1970/08/08 379.0 MC 073801 1970/08/09 362.0 MC 073801 1970/08/10 343.0 MC 073801 1970/08/11 328.0 MC 073801 1970/08/12 311.0 MC 073801 1970/08/13 297.0 MC 073801 1970/08/14 286.0 MC 073801 1970/08/15 272.0 MC 073801 1970/08/16 258.0 MC 073801 1970/08/17 245.0 MC 073801 1970/08/18 233.0 MC 073801 1970/08/19 222.0 MC 073801 1970/08/20 215.0 MC 073801 1970/08/21 206.0 MC 073801 1970/08/22 203.0 MC 073801 1970/08/23 224.0 MC 073801 1970/08/24 247.0 MC 073801 1970/08/25 256.0 MC 073801 1970/08/26 260.0 MC 073801 1970/08/27 257.0 MC 073801 1970/08/28 248.0 MC 073801 1970/08/29 242.0 MC 073801 1970/08/30 234.0 MC 073801 1970/08/31 234.0 MC 073801 1970/09/01 248.0 MC 073801 1970/09/02 300.0 MC 073801 1970/09/03 377.0 MC 073801 1970/09/04 388.0 MC 073801 1970/09/05 374.0 MC 073801 1970/09/06 360.0 MC 073801 1970/09/07 360.0 MC 073801 1970/09/08 360.0 MC 073801 1970/09/09 343.0 MC 073801 1970/09/10 320.0 MC 073801 1970/09/11 297.0 MC 073801 1970/09/12 281.0 MC 073801 1970/09/13 266.0 MC 073801 1970/09/14 252.0 MC 073801 1970/09/15 248.0 MC 073801 1970/09/16 244.0 MC 073801 1970/09/17 230.0 MC 073801 1970/09/18 222.0 MC 073801 1970/09/19 214.0 MC 073801 1970/09/20 205.0 MC 073801 1970/09/21 200.0 MC 073801 1970/09/22 193.0 MC 073801 1970/09/23 187.0 MC 073801 1970/09/24 185.0 MC 073801 1970/09/25 182.0 MC 073801 1970/09/26 179.0 MC 073801 1970/09/27 174.0 MC 073801 1970/09/28 174.0 MC 073801 1970/09/29 172.0 MC 073801 1970/09/30 169.0 MC 073801 1970/10/01 167.0 MC 073801 1970/10/02 165.0 MC 073801 1970/10/03 166.0 MC 073801 1970/10/04 178.0 MC 073801 1970/10/05 445.0 MC 073801 1970/10/06 657.0 MC 073801 1970/10/07 541.0 MC 073801 1970/10/08 456.0 MC 073801 1970/10/09 402.0 MC 073801 1970/10/10 362.0 MC 073801 1970/10/11 334.0 MC 073801 1970/10/12 314.0 MC 073801 1970/10/13 292.0 MC 073801 1970/10/14 281.0 MC 073801 1970/10/15 265.0 MC 073801 1970/10/16 261.0 MC 073801 1970/10/17 262.0 MC 073801 1970/10/18 263.0 MC 073801 1970/10/19 268.0 MC 073801 1970/10/20 270.0 MC 073801 1970/10/21 267.0 MC 073801 1970/10/22 254.0 MC 073801 1970/10/23 245.0 MC 073801 1970/10/24 255.0 MC 073801 1970/10/25 314.0 MC 073801 1970/10/26 388.0 MC 073801 1970/10/27 371.0 MC 073801 1970/10/28 343.0 MC 073801 1970/10/29 320.0 MC 073801 1970/10/30 297.0 MC 073801 1970/10/31 276.0 MC 073801 1970/11/01 260.0 MC 073801 1970/11/02 249.0 MC 073801 1970/11/03 239.0 MC 073801 1970/11/04 229.0 MC 073801 1970/11/05 220.0 MC 073801 1970/11/06 213.0 MC 073801 1970/11/07 206.0 MC 073801 1970/11/08 195.0 MC 073801 1970/11/09 171.0 MC 073801 1970/11/10 161.0 MC 073801 1970/11/11 174.0 MC 073801 1970/11/12 183.0 MC 073801 1970/11/13 189.0 MC 073801 1970/11/14 198.0 MC 073801 1970/11/15 181.0 MC 073801 1970/11/16 163.0 MC 073801 1970/11/17 157.0 MC 073801 1970/11/18 159.0 MC 073801 1970/11/19 150.0 MC 073801 1970/11/20 153.0 MC 073801 1970/11/21 161.0 MC 073801 1970/11/22 165.0 MC 073801 1970/11/23 182.0 MC 073801 1970/11/24 202.0 MC 073801 1970/11/25 241.0 MC 073801 1970/11/26 224.0 MC 073801 1970/11/27 190.0 MC 073801 1970/11/28 185.0 MC 073801 1970/11/29 164.0 MC 073801 1970/11/30 155.0 MC 073801 1970/12/01 147.0 MC 073801 1970/12/02 147.0 MC 073801 1970/12/03 145.0 MC 073801 1970/12/04 154.0 MC 073801 1970/12/05 136.0 MC 073801 1970/12/06 123.0 MC 073801 1970/12/07 116.0 R 073801 1970/12/08 109.0 R 073801 1970/12/09 105.0 R 073801 1970/12/10 101.0 R 073801 1970/12/11 94.90 R 073801 1970/12/12 92.00 R 073801 1970/12/13 89.20 R 073801 1970/12/14 86.40 R 073801 1970/12/15 82.10 R 073801 1970/12/16 79.30 R 073801 1970/12/17 77.90 R 073801 1970/12/18 75.00 R 073801 1970/12/19 73.60 R 073801 1970/12/20 72.20 R 073801 1970/12/21 70.80 R 073801 1970/12/22 69.40 R 073801 1970/12/23 68.50 R 073801 1970/12/24 68.20 R 073801 1970/12/25 68.00 R 073801 1970/12/26 70.80 R 073801 1970/12/27 71.90 R 073801 1970/12/28 72.20 R 073801 1970/12/29 71.60 R 073801 1970/12/30 71.10 R 073801 1970/12/31 70.80 R 073801 1971/01/01 71.10 R 073801 1971/01/02 70.80 R 073801 1971/01/03 72.50 R 073801 1971/01/04 73.10 R 073801 1971/01/05 72.20 R 073801 1971/01/06 70.80 R 073801 1971/01/07 69.90 R 073801 1971/01/08 68.50 R 073801 1971/01/09 68.00 R 073801 1971/01/10 67.40 R 073801 1971/01/11 67.10 R 073801 1971/01/12 67.10 R 073801 1971/01/13 66.80 R 073801 1971/01/14 66.80 R 073801 1971/01/15 66.80 R 073801 1971/01/16 67.10 R 073801 1971/01/17 66.50 R 073801 1971/01/18 66.30 J 073801 1971/01/19 65.70 R 073801 1971/01/20 65.40 R 073801 1971/01/21 65.40 R 073801 1971/01/22 65.10 R 073801 1971/01/23 64.80 R 073801 1971/01/24 64.80 R 073801 1971/01/25 64.80 R 073801 1971/01/26 64.80 R 073801 1971/01/27 64.60 R 073801 1971/01/28 64.30 R 073801 1971/01/29 64.00 R 073801 1971/01/30 63.70 R 073801 1971/01/31 63.70 R 073801 1971/02/01 63.40 R 073801 1971/02/02 63.40 R 073801 1971/02/03 63.10 R 073801 1971/02/04 63.10 R 073801 1971/02/05 62.90 R 073801 1971/02/06 62.60 R 073801 1971/02/07 62.60 R 073801 1971/02/08 62.30 R 073801 1971/02/09 62.30 R 073801 1971/02/10 62.30 R 073801 1971/02/11 62.30 R 073801 1971/02/12 62.30 R 073801 1971/02/13 62.60 R 073801 1971/02/14 62.60 R 073801 1971/02/15 62.60 R 073801 1971/02/16 62.90 R 073801 1971/02/17 62.90 R 073801 1971/02/18 62.90 R 073801 1971/02/19 62.90 R 073801 1971/02/20 62.90 R 073801 1971/02/21 62.60 R 073801 1971/02/22 62.90 R 073801 1971/02/23 63.10 R 073801 1971/02/24 63.10 R 073801 1971/02/25 62.90 R 073801 1971/02/26 62.60 R 073801 1971/02/27 62.00 R 073801 1971/02/28 61.70 R 073801 1971/03/01 60.90 J 073801 1971/03/02 60.00 R 073801 1971/03/03 59.70 R 073801 1971/03/04 59.50 R 073801 1971/03/05 59.20 R 073801 1971/03/06 57.80 R 073801 1971/03/07 56.90 R 073801 1971/03/08 56.60 R 073801 1971/03/09 56.40 R 073801 1971/03/10 56.10 R 073801 1971/03/11 55.80 R 073801 1971/03/12 56.10 R 073801 1971/03/13 56.40 R 073801 1971/03/14 56.60 R 073801 1971/03/15 56.60 R 073801 1971/03/16 56.90 R 073801 1971/03/17 56.90 R 073801 1971/03/18 56.90 R 073801 1971/03/19 56.90 R 073801 1971/03/20 56.90 R 073801 1971/03/21 56.90 R 073801 1971/03/22 56.90 R 073801 1971/03/23 56.60 R 073801 1971/03/24 56.40 R 073801 1971/03/25 56.10 R 073801 1971/03/26 55.80 R 073801 1971/03/27 55.50 R 073801 1971/03/28 55.20 R 073801 1971/03/29 54.90 R 073801 1971/03/30 54.70 R 073801 1971/03/31 54.40 R 073801 1971/04/01 54.40 J 073801 1971/04/02 54.40 R 073801 1971/04/03 54.40 R 073801 1971/04/04 54.70 R 073801 1971/04/05 58.00 R 073801 1971/04/06 60.90 R 073801 1971/04/07 66.50 R 073801 1971/04/08 69.40 R 073801 1971/04/09 70.50 R 073801 1971/04/10 70.80 R 073801 1971/04/11 70.80 R 073801 1971/04/12 70.50 R 073801 1971/04/13 70.80 R 073801 1971/04/14 77.90 R 073801 1971/04/15 84.10 R 073801 1971/04/16 94.90 R 073801 1971/04/17 103.0 R 073801 1971/04/18 101.0 R 073801 1971/04/19 93.40 R 073801 1971/04/20 119.0 R 073801 1971/04/21 176.0 R 073801 1971/04/22 493.0 MC 073801 1971/04/23 705.0 MC 073801 1971/04/24 813.0 MC 073801 1971/04/25 835.0 MC 073801 1971/04/26 787.0 MC 073801 1971/04/27 787.0 MC 073801 1971/04/28 807.0 MC 073801 1971/04/29 767.0 MC 073801 1971/04/30 762.0 MC 073801 1971/05/01 776.0 MC 073801 1971/05/02 750.0 MC 073801 1971/05/03 708.0 MC 073801 1971/05/04 708.0 MC 073801 1971/05/05 711.0 MC 073801 1971/05/06 731.0 MC 073801 1971/05/07 736.0 MC 073801 1971/05/08 733.0 MC 073801 1971/05/09 745.0 MC 073801 1971/05/10 824.0 MC 073801 1971/05/11 963.0 MC 073801 1971/05/12 1080 MC 073801 1971/05/13 1250 MC 073801 1971/05/14 1410 MC 073801 1971/05/15 1450 MC 073801 1971/05/16 1370 MC 073801 1971/05/17 1290 MC 073801 1971/05/18 1280 MC 073801 1971/05/19 1240 MC 073801 1971/05/20 1240 MC 073801 1971/05/21 1230 MC 073801 1971/05/22 1220 MC 073801 1971/05/23 1260 MC 073801 1971/05/24 1390 MC 073801 1971/05/25 1430 MC 073801 1971/05/26 1310 MC 073801 1971/05/27 1210 MC 073801 1971/05/28 1130 MC 073801 1971/05/29 1060 MC 073801 1971/05/30 991.0 MC 073801 1971/05/31 932.0 MC 073801 1971/06/01 875.0 MC 073801 1971/06/02 790.0 MC 073801 1971/06/03 725.0 MC 073801 1971/06/04 668.0 MC 073801 1971/06/05 626.0 MC 073801 1971/06/06 589.0 MC 073801 1971/06/07 476.0 MC 073801 1971/06/08 481.0 Z 073801 1971/06/09 490.0 Z 073801 1971/06/10 498.0 Z 073801 1971/06/11 504.0 Z 073801 1971/06/12 504.0 Z 073801 1971/06/13 496.0 Z 073801 1971/06/14 481.0 Z 073801 1971/06/15 464.0 Z 073801 1971/06/16 447.0 Z 073801 1971/06/17 430.0 Z 073801 1971/06/18 413.0 Z 073801 1971/06/19 402.0 Z 073801 1971/06/20 394.0 Z 073801 1971/06/21 385.0 Z 073801 1971/06/22 374.0 Z 073801 1971/06/23 377.0 Z 073801 1971/06/24 365.0 Z 073801 1971/06/25 360.0 Z 073801 1971/06/26 365.0 Z 073801 1971/06/27 371.0 Z 073801 1971/06/28 368.0 Z 073801 1971/06/29 362.0 Z 073801 1971/06/30 354.0 Z 073801 1971/07/01 345.0 Z 073801 1971/07/02 343.0 Z 073801 1971/07/03 337.0 Z 073801 1971/07/04 326.0 Z 073801 1971/07/05 337.0 Z 073801 1971/07/06 368.0 Z 073801 1971/07/07 374.0 Z 073801 1971/07/08 360.0 Z 073801 1971/07/09 343.0 Z 073801 1971/07/10 343.0 Z 073801 1971/07/11 326.0 Z 073801 1971/07/12 314.0 Z 073801 1971/07/13 303.0 Z 073801 1971/07/14 314.0 Z 073801 1971/07/15 360.0 Z 073801 1971/07/16 388.0 Z 073801 1971/07/17 385.0 Z 073801 1971/07/18 379.0 Z 073801 1971/07/19 394.0 Z 073801 1971/07/20 388.0 Z 073801 1971/07/21 382.0 Z 073801 1971/07/22 374.0 Z 073801 1971/07/23 362.0 Z 073801 1971/07/24 354.0 Z 073801 1971/07/25 343.0 Z 073801 1971/07/26 328.0 Z 073801 1971/07/27 314.0 Z 073801 1971/07/28 306.0 Z 073801 1971/07/29 311.0 Z 073801 1971/07/30 303.0 Z 073801 1971/07/31 292.0 Z 073801 1971/08/01 280.0 Z 073801 1971/08/02 274.0 MC 073801 1971/08/03 264.0 MC 073801 1971/08/04 253.0 MC 073801 1971/08/05 253.0 MC 073801 1971/08/06 258.0 MC 073801 1971/08/07 257.0 MC 073801 1971/08/08 252.0 MC 073801 1971/08/09 242.0 MC 073801 1971/08/10 237.0 MC 073801 1971/08/11 230.0 MC 073801 1971/08/12 225.0 MC 073801 1971/08/13 234.0 MC 073801 1971/08/14 235.0 MC 073801 1971/08/15 226.0 MC 073801 1971/08/16 215.0 MC 073801 1971/08/17 204.0 MC 073801 1971/08/18 193.0 MC 073801 1971/08/19 191.0 MC 073801 1971/08/20 184.0 MC 073801 1971/08/21 179.0 MC 073801 1971/08/22 180.0 MC 073801 1971/08/23 188.0 MC 073801 1971/08/24 193.0 MC 073801 1971/08/25 230.0 MC 073801 1971/08/26 309.0 MC 073801 1971/08/27 348.0 MC 073801 1971/08/28 340.0 MC 073801 1971/08/29 334.0 MC 073801 1971/08/30 425.0 MC 073801 1971/08/31 464.0 MC 073801 1971/09/01 467.0 MC 073801 1971/09/02 450.0 MC 073801 1971/09/03 425.0 MC 073801 1971/09/04 396.0 MC 073801 1971/09/05 371.0 MC 073801 1971/09/06 348.0 MC 073801 1971/09/07 328.0 MC 073801 1971/09/08 309.0 MC 073801 1971/09/09 303.0 MC 073801 1971/09/10 297.0 MC 073801 1971/09/11 292.0 MC 073801 1971/09/12 282.0 MC 073801 1971/09/13 272.0 MC 073801 1971/09/14 266.0 MC 073801 1971/09/15 263.0 MC 073801 1971/09/16 260.0 MC 073801 1971/09/17 260.0 MC 073801 1971/09/18 254.0 MC 073801 1971/09/19 242.0 MC 073801 1971/09/20 234.0 MC 073801 1971/09/21 224.0 MC 073801 1971/09/22 223.0 MC 073801 1971/09/23 227.0 MC 073801 1971/09/24 230.0 MC 073801 1971/09/25 240.0 MC 073801 1971/09/26 251.0 MC 073801 1971/09/27 262.0 MC 073801 1971/09/28 253.0 MC 073801 1971/09/29 248.0 MC 073801 1971/09/30 257.0 MC 073801 1971/10/01 294.0 MC 073801 1971/10/02 323.0 MC 073801 1971/10/03 340.0 MC 073801 1971/10/04 343.0 MC 073801 1971/10/05 340.0 MC 073801 1971/10/06 340.0 MC 073801 1971/10/07 362.0 MC 073801 1971/10/08 396.0 MC 073801 1971/10/09 445.0 MC 073801 1971/10/10 462.0 MC 073801 1971/10/11 504.0 MC 073801 1971/10/12 648.0 MC 073801 1971/10/13 640.0 MC 073801 1971/10/14 620.0 MC 073801 1971/10/15 575.0 MC 073801 1971/10/16 544.0 MC 073801 1971/10/17 518.0 MC 073801 1971/10/18 490.0 MC 073801 1971/10/19 467.0 MC 073801 1971/10/20 450.0 MC 073801 1971/10/21 430.0 MC 073801 1971/10/22 413.0 MC 073801 1971/10/23 402.0 MC 073801 1971/10/24 402.0 MC 073801 1971/10/25 399.0 MC 073801 1971/10/26 388.0 MC 073801 1971/10/27 377.0 MC 073801 1971/10/28 365.0 MC 073801 1971/10/29 348.0 MC 073801 1971/10/30 340.0 MC 073801 1971/10/31 326.0 MC 073801 1971/11/01 303.0 MC 073801 1971/11/02 294.0 MC 073801 1971/11/03 226.0 MC 073801 1971/11/04 208.0 MC 073801 1971/11/05 200.0 MC 073801 1971/11/06 193.0 MC 073801 1971/11/07 185.0 MC 073801 1971/11/08 197.0 MC 073801 1971/11/09 306.0 E 073801 1971/11/10 340.0 E 073801 1971/11/11 337.0 E 073801 1971/11/12 323.0 E 073801 1971/11/13 306.0 E 073801 1971/11/14 289.0 E 073801 1971/11/15 269.0 E 073801 1971/11/16 232.0 E 073801 1971/11/17 229.0 E 073801 1971/11/18 241.0 E 073801 1971/11/19 252.0 E 073801 1971/11/20 269.0 E 073801 1971/11/21 311.0 E 073801 1971/11/22 382.0 E 073801 1971/11/23 430.0 E 073801 1971/11/24 382.0 E 073801 1971/11/25 345.0 E 073801 1971/11/26 317.0 E 073801 1971/11/27 340.0 E 073801 1971/11/28 351.0 E 073801 1971/11/29 348.0 E 073801 1971/11/30 337.0 E 073801 1971/12/01 320.0 E 073801 1971/12/02 292.0 E 073801 1971/12/03 275.0 E 073801 1971/12/04 249.0 E 073801 1971/12/05 241.0 E 073801 1971/12/06 221.0 R 073801 1971/12/07 201.0 R 073801 1971/12/08 193.0 R 073801 1971/12/09 184.0 R 073801 1971/12/10 180.0 R 073801 1971/12/11 176.0 R 073801 1971/12/12 173.0 R 073801 1971/12/13 170.0 R 073801 1971/12/14 168.0 R 073801 1971/12/15 163.0 R 073801 1971/12/16 159.0 R 073801 1971/12/17 153.0 R 073801 1971/12/18 149.0 R 073801 1971/12/19 142.0 R 073801 1971/12/20 136.0 R 073801 1971/12/21 132.0 R 073801 1971/12/22 126.0 R 073801 1971/12/23 122.0 R 073801 1971/12/24 118.0 R 073801 1971/12/25 113.0 R 073801 1971/12/26 110.0 R 073801 1971/12/27 108.0 R 073801 1971/12/28 105.0 R 073801 1971/12/29 102.0 R 073801 1971/12/30 99.10 R 073801 1971/12/31 96.30 R 073801 1972/01/01 93.40 R 073801 1972/01/02 92.00 R 073801 1972/01/03 90.60 R 073801 1972/01/04 89.20 R 073801 1972/01/05 87.20 R 073801 1972/01/06 85.50 R 073801 1972/01/07 84.40 R 073801 1972/01/08 82.70 R 073801 1972/01/09 81.60 R 073801 1972/01/10 80.10 R 073801 1972/01/11 79.30 R 073801 1972/01/12 77.90 R 073801 1972/01/13 76.50 R 073801 1972/01/14 75.90 R 073801 1972/01/15 75.00 R 073801 1972/01/16 74.20 R 073801 1972/01/17 73.60 R 073801 1972/01/18 73.10 R 073801 1972/01/19 72.20 R 073801 1972/01/20 71.60 R 073801 1972/01/21 71.10 R 073801 1972/01/22 70.80 J 073801 1972/01/23 69.90 R 073801 1972/01/24 69.40 R 073801 1972/01/25 68.50 R 073801 1972/01/26 68.00 R 073801 1972/01/27 67.40 R 073801 1972/01/28 67.10 R 073801 1972/01/29 66.80 R 073801 1972/01/30 66.50 R 073801 1972/01/31 66.30 R 073801 1972/02/01 65.70 R 073801 1972/02/02 65.40 R 073801 1972/02/03 65.10 R 073801 1972/02/04 64.80 R 073801 1972/02/05 64.60 R 073801 1972/02/06 64.30 R 073801 1972/02/07 64.00 R 073801 1972/02/08 64.00 R 073801 1972/02/09 64.00 R 073801 1972/02/10 63.70 R 073801 1972/02/11 63.40 R 073801 1972/02/12 63.40 R 073801 1972/02/13 63.10 R 073801 1972/02/14 63.40 R 073801 1972/02/15 67.10 R 073801 1972/02/16 69.10 R 073801 1972/02/17 69.40 R 073801 1972/02/18 68.80 R 073801 1972/02/19 68.50 R 073801 1972/02/20 68.00 R 073801 1972/02/21 67.40 R 073801 1972/02/22 66.80 R 073801 1972/02/23 66.00 R 073801 1972/02/24 65.70 R 073801 1972/02/25 65.10 R 073801 1972/02/26 64.80 R 073801 1972/02/27 64.60 R 073801 1972/02/28 64.30 J 073801 1972/02/29 64.00 R 073801 1972/03/01 63.70 R 073801 1972/03/02 63.40 R 073801 1972/03/03 62.60 R 073801 1972/03/04 62.30 R 073801 1972/03/05 62.00 R 073801 1972/03/06 61.70 R 073801 1972/03/07 61.40 R 073801 1972/03/08 61.20 R 073801 1972/03/09 60.90 R 073801 1972/03/10 60.60 R 073801 1972/03/11 60.00 R 073801 1972/03/12 59.70 R 073801 1972/03/13 59.50 R 073801 1972/03/14 59.50 R 073801 1972/03/15 59.20 R 073801 1972/03/16 59.50 R 073801 1972/03/17 61.70 R 073801 1972/03/18 68.50 R 073801 1972/03/19 77.90 R 073801 1972/03/20 89.20 R 073801 1972/03/21 92.30 R 073801 1972/03/22 92.00 R 073801 1972/03/23 90.60 R 073801 1972/03/24 89.20 R 073801 1972/03/25 88.10 R 073801 1972/03/26 87.20 R 073801 1972/03/27 85.80 R 073801 1972/03/28 85.20 R 073801 1972/03/29 85.00 R 073801 1972/03/30 84.10 R 073801 1972/03/31 83.50 R 073801 1972/04/01 82.10 R 073801 1972/04/02 81.60 R 073801 1972/04/03 80.70 J 073801 1972/04/04 79.90 R 073801 1972/04/05 79.30 R 073801 1972/04/06 78.20 R 073801 1972/04/07 77.30 R 073801 1972/04/08 76.50 R 073801 1972/04/09 75.60 R 073801 1972/04/10 75.00 R 073801 1972/04/11 74.20 R 073801 1972/04/12 73.60 R 073801 1972/04/13 72.20 R 073801 1972/04/14 71.60 R 073801 1972/04/15 70.80 R 073801 1972/04/16 70.20 R 073801 1972/04/17 69.70 R 073801 1972/04/18 68.80 R 073801 1972/04/19 68.50 R 073801 1972/04/20 68.00 R 073801 1972/04/21 67.70 R 073801 1972/04/22 67.40 R 073801 1972/04/23 66.50 R 073801 1972/04/24 65.70 R 073801 1972/04/25 65.40 R 073801 1972/04/26 65.10 R 073801 1972/04/27 64.80 R 073801 1972/04/28 64.80 R 073801 1972/04/29 65.10 R 073801 1972/04/30 64.80 R 073801 1972/05/01 64.60 R 073801 1972/05/02 64.60 R 073801 1972/05/03 64.60 R 073801 1972/05/04 64.80 R 073801 1972/05/05 65.70 R 073801 1972/05/06 68.50 R 073801 1972/05/07 72.20 R 073801 1972/05/08 77.00 R 073801 1972/05/09 77.90 R 073801 1972/05/10 78.70 R 073801 1972/05/11 80.10 R 073801 1972/05/12 84.10 R 073801 1972/05/13 86.40 R 073801 1972/05/14 90.60 R 073801 1972/05/15 96.30 R 073801 1972/05/16 110.0 R 073801 1972/05/17 127.0 R 073801 1972/05/18 159.0 R 073801 1972/05/19 204.0 R 073801 1972/05/20 258.0 R 073801 1972/05/21 326.0 R 073801 1972/05/22 396.0 R 073801 1972/05/23 481.0 R 073801 1972/05/24 541.0 R 073801 1972/05/25 609.0 R 073801 1972/05/26 657.0 MC 073801 1972/05/27 646.0 MC 073801 1972/05/28 671.0 MC 073801 1972/05/29 810.0 MC 073801 1972/05/30 920.0 MC 073801 1972/05/31 1020 MC 073801 1972/06/01 1150 MC 073801 1972/06/02 1330 MC 073801 1972/06/03 1620 MC 073801 1972/06/04 1860 MC 073801 1972/06/05 2080 MC 073801 1972/06/06 2250 MC 073801 1972/06/07 2130 MC 073801 1972/06/08 2050 MC 073801 1972/06/09 2010 MC 073801 1972/06/10 1950 MC 073801 1972/06/11 1900 MC 073801 1972/06/12 1770 MC 073801 1972/06/13 1620 MC 073801 1972/06/14 1510 MC 073801 1972/06/15 1420 MC 073801 1972/06/16 1440 MC 073801 1972/06/17 1500 MC 073801 1972/06/18 1410 MC 073801 1972/06/19 1300 MC 073801 1972/06/20 1210 MC 073801 1972/06/21 1120 MC 073801 1972/06/22 1060 MC 073801 1972/06/23 1100 MC 073801 1972/06/24 1280 MC 073801 1972/06/25 1330 MC 073801 1972/06/26 1320 MC 073801 1972/06/27 1300 MC 073801 1972/06/28 1220 MC 073801 1972/06/29 1110 MC 073801 1972/06/30 1010 MC 073801 1972/07/01 923.0 MC 073801 1972/07/02 844.0 MC 073801 1972/07/03 776.0 MC 073801 1972/07/04 719.0 MC 073801 1972/07/05 660.0 MC 073801 1972/07/06 612.0 MC 073801 1972/07/07 564.0 MC 073801 1972/07/08 524.0 MC 073801 1972/07/09 487.0 MC 073801 1972/07/10 459.0 MC 073801 1972/07/11 433.0 MC 073801 1972/07/12 408.0 MC 073801 1972/07/13 385.0 MC 073801 1972/07/14 365.0 MC 073801 1972/07/15 351.0 MC 073801 1972/07/16 328.0 MC 073801 1972/07/17 314.0 MC 073801 1972/07/18 317.0 MC 073801 1972/07/19 311.0 MC 073801 1972/07/20 300.0 MC 073801 1972/07/21 289.0 MC 073801 1972/07/22 276.0 MC 073801 1972/07/23 276.0 MC 073801 1972/07/24 270.0 MC 073801 1972/07/25 266.0 MC 073801 1972/07/26 257.0 MC 073801 1972/07/27 246.0 MC 073801 1972/07/28 237.0 MC 073801 1972/07/29 230.0 MC 073801 1972/07/30 224.0 MC 073801 1972/07/31 217.0 MC 073801 1972/08/01 209.0 MC 073801 1972/08/02 201.0 MC 073801 1972/08/03 198.0 MC 073801 1972/08/04 203.0 MC 073801 1972/08/05 201.0 MC 073801 1972/08/06 211.0 MC 073801 1972/08/07 220.0 MC 073801 1972/08/08 225.0 MC 073801 1972/08/09 231.0 MC 073801 1972/08/10 253.0 MC 073801 1972/08/11 292.0 MC 073801 1972/08/12 328.0 MC 073801 1972/08/13 331.0 MC 073801 1972/08/14 337.0 MC 073801 1972/08/15 337.0 MC 073801 1972/08/16 331.0 MC 073801 1972/08/17 326.0 MC 073801 1972/08/18 320.0 MC 073801 1972/08/19 314.0 MC 073801 1972/08/20 309.0 MC 073801 1972/08/21 309.0 MC 073801 1972/08/22 294.0 MC 073801 1972/08/23 283.0 MC 073801 1972/08/24 278.0 MC 073801 1972/08/25 267.0 MC 073801 1972/08/26 256.0 MC 073801 1972/08/27 248.0 MC 073801 1972/08/28 242.0 MC 073801 1972/08/29 235.0 MC 073801 1972/08/30 234.0 MC 073801 1972/08/31 228.0 MC 073801 1972/09/01 219.0 MC 073801 1972/09/02 211.0 MC 073801 1972/09/03 206.0 MC 073801 1972/09/04 210.0 MC 073801 1972/09/05 212.0 MC 073801 1972/09/06 235.0 MC 073801 1972/09/07 268.0 MC 073801 1972/09/08 297.0 MC 073801 1972/09/09 292.0 MC 073801 1972/09/10 303.0 MC 073801 1972/09/11 311.0 MC 073801 1972/09/12 306.0 MC 073801 1972/09/13 300.0 MC 073801 1972/09/14 292.0 MC 073801 1972/09/15 297.0 MC 073801 1972/09/16 334.0 MC 073801 1972/09/17 351.0 MC 073801 1972/09/18 362.0 MC 073801 1972/09/19 368.0 MC 073801 1972/09/20 354.0 MC 073801 1972/09/21 337.0 MC 073801 1972/09/22 317.0 MC 073801 1972/09/23 309.0 MC 073801 1972/09/24 306.0 MC 073801 1972/09/25 297.0 MC 073801 1972/09/26 286.0 MC 073801 1972/09/27 276.0 MC 073801 1972/09/28 266.0 MC 073801 1972/09/29 253.0 MC 073801 1972/09/30 253.0 MC 073801 1972/10/01 303.0 MC 073801 1972/10/02 428.0 MC 073801 1972/10/03 430.0 MC 073801 1972/10/04 402.0 MC 073801 1972/10/05 379.0 MC 073801 1972/10/06 360.0 MC 073801 1972/10/07 351.0 MC 073801 1972/10/08 464.0 MC 073801 1972/10/09 1100 MC 073801 1972/10/10 1080 MC 073801 1972/10/11 869.0 MC 073801 1972/10/12 728.0 MC 073801 1972/10/13 654.0 MC 073801 1972/10/14 606.0 MC 073801 1972/10/15 566.0 MC 073801 1972/10/16 552.0 MC 073801 1972/10/17 549.0 MC 073801 1972/10/18 592.0 MC 073801 1972/10/19 600.0 MC 073801 1972/10/20 569.0 MC 073801 1972/10/21 498.0 MC 073801 1972/10/22 462.0 MC 073801 1972/10/23 439.0 MC 073801 1972/10/24 419.0 MC 073801 1972/10/25 396.0 MC 073801 1972/10/26 368.0 MC 073801 1972/10/27 351.0 MC 073801 1972/10/28 340.0 MC 073801 1972/10/29 328.0 MC 073801 1972/10/30 323.0 MC 073801 1972/10/31 309.0 MC 073801 1972/11/01 272.0 MC 073801 1972/11/02 260.0 MC 073801 1972/11/03 243.0 MC 073801 1972/11/04 214.0 MC 073801 1972/11/05 206.0 MC 073801 1972/11/06 200.0 MC 073801 1972/11/07 211.0 MC 073801 1972/11/08 224.0 MC 073801 1972/11/09 226.0 MC 073801 1972/11/10 225.0 MC 073801 1972/11/11 210.0 MC 073801 1972/11/12 201.0 MC 073801 1972/11/13 193.0 MC 073801 1972/11/14 195.0 MC 073801 1972/11/15 182.0 MC 073801 1972/11/16 171.0 MC 073801 1972/11/17 166.0 MC 073801 1972/11/18 172.0 MC 073801 1972/11/19 173.0 MC 073801 1972/11/20 158.0 MC 073801 1972/11/21 158.0 MC 073801 1972/11/22 145.0 MC 073801 1972/11/23 131.0 MC 073801 1972/11/24 126.0 MC 073801 1972/11/25 123.0 MC 073801 1972/11/26 120.0 MC 073801 1972/11/27 130.0 MC 073801 1972/11/28 153.0 MC 073801 1972/11/29 170.0 MC 073801 1972/11/30 172.0 MC 073801 1972/12/01 160.0 MC 073801 1972/12/02 140.0 MC 073801 1972/12/03 129.0 R 073801 1972/12/04 125.0 R 073801 1972/12/05 122.0 R 073801 1972/12/06 127.0 R 073801 1972/12/07 148.0 MC 073801 1972/12/08 157.0 MC 073801 1972/12/09 151.0 MC 073801 1972/12/10 145.0 MC 073801 1972/12/11 140.0 MC 073801 1972/12/12 134.0 MC 073801 1972/12/13 131.0 MC 073801 1972/12/14 129.0 MC 073801 1972/12/15 125.0 MC 073801 1972/12/16 118.0 MC 073801 1972/12/17 113.0 R 073801 1972/12/18 109.0 R 073801 1972/12/19 108.0 R 073801 1972/12/20 106.0 R 073801 1972/12/21 102.0 R 073801 1972/12/22 99.10 R 073801 1972/12/23 96.30 R 073801 1972/12/24 94.90 R 073801 1972/12/25 93.40 R 073801 1972/12/26 92.00 R 073801 1972/12/27 89.20 R 073801 1972/12/28 87.80 R 073801 1972/12/29 85.80 R 073801 1972/12/30 85.00 R 073801 1972/12/31 82.10 R 073801 1973/01/01 82.40 R 073801 1973/01/02 81.30 R 073801 1973/01/03 80.70 R 073801 1973/01/04 79.60 R 073801 1973/01/05 78.70 R 073801 1973/01/06 77.90 R 073801 1973/01/07 77.30 R 073801 1973/01/08 76.50 R 073801 1973/01/09 75.90 R 073801 1973/01/10 75.00 R 073801 1973/01/11 74.80 J 073801 1973/01/12 74.20 R 073801 1973/01/13 73.60 R 073801 1973/01/14 73.10 R 073801 1973/01/15 72.80 R 073801 1973/01/16 72.20 R 073801 1973/01/17 71.60 R 073801 1973/01/18 71.40 R 073801 1973/01/19 71.10 R 073801 1973/01/20 70.80 R 073801 1973/01/21 70.80 R 073801 1973/01/22 70.80 R 073801 1973/01/23 70.50 R 073801 1973/01/24 70.50 R 073801 1973/01/25 70.20 R 073801 1973/01/26 70.20 R 073801 1973/01/27 70.20 R 073801 1973/01/28 69.90 R 073801 1973/01/29 69.70 R 073801 1973/01/30 69.70 R 073801 1973/01/31 69.90 R 073801 1973/02/01 70.20 R 073801 1973/02/02 70.80 R 073801 1973/02/03 73.10 R 073801 1973/02/04 77.30 R 073801 1973/02/05 79.00 R 073801 1973/02/06 79.60 R 073801 1973/02/07 79.30 R 073801 1973/02/08 79.00 R 073801 1973/02/09 78.40 R 073801 1973/02/10 77.90 R 073801 1973/02/11 77.30 R 073801 1973/02/12 76.50 R 073801 1973/02/13 75.90 R 073801 1973/02/14 75.30 R 073801 1973/02/15 74.80 R 073801 1973/02/16 74.20 R 073801 1973/02/17 73.60 R 073801 1973/02/18 73.30 R 073801 1973/02/19 72.80 R 073801 1973/02/20 72.50 R 073801 1973/02/21 71.90 R 073801 1973/02/22 71.40 R 073801 1973/02/23 71.10 R 073801 1973/02/24 70.80 R 073801 1973/02/25 70.50 R 073801 1973/02/26 70.20 R 073801 1973/02/27 69.90 R 073801 1973/02/28 69.70 R 073801 1973/03/01 69.40 J 073801 1973/03/02 69.10 R 073801 1973/03/03 69.10 R 073801 1973/03/04 69.10 R 073801 1973/03/05 69.10 R 073801 1973/03/06 69.40 R 073801 1973/03/07 69.40 R 073801 1973/03/08 69.70 R 073801 1973/03/09 69.90 R 073801 1973/03/10 69.90 R 073801 1973/03/11 69.90 R 073801 1973/03/12 69.90 R 073801 1973/03/13 69.90 R 073801 1973/03/14 70.20 R 073801 1973/03/15 70.50 R 073801 1973/03/16 70.80 R 073801 1973/03/17 70.80 R 073801 1973/03/18 70.80 R 073801 1973/03/19 70.80 R 073801 1973/03/20 71.10 R 073801 1973/03/21 71.10 R 073801 1973/03/22 71.10 R 073801 1973/03/23 71.10 R 073801 1973/03/24 71.10 R 073801 1973/03/25 71.10 R 073801 1973/03/26 71.10 R 073801 1973/03/27 71.10 R 073801 1973/03/28 71.10 R 073801 1973/03/29 70.80 J 073801 1973/03/30 70.80 R 073801 1973/03/31 70.80 R 073801 1973/04/01 70.80 R 073801 1973/04/02 70.20 R 073801 1973/04/03 69.70 R 073801 1973/04/04 69.10 R 073801 1973/04/05 68.50 R 073801 1973/04/06 68.20 R 073801 1973/04/07 68.20 R 073801 1973/04/08 68.50 R 073801 1973/04/09 68.80 R 073801 1973/04/10 68.50 R 073801 1973/04/11 68.20 R 073801 1973/04/12 67.70 R 073801 1973/04/13 67.40 R 073801 1973/04/14 67.10 R 073801 1973/04/15 66.80 R 073801 1973/04/16 66.50 R 073801 1973/04/17 66.50 R 073801 1973/04/18 67.10 R 073801 1973/04/19 68.20 R 073801 1973/04/20 70.80 R 073801 1973/04/21 74.50 R 073801 1973/04/22 76.50 R 073801 1973/04/23 77.00 R 073801 1973/04/24 76.20 R 073801 1973/04/25 75.60 R 073801 1973/04/26 77.90 R 073801 1973/04/27 85.00 R 073801 1973/04/28 100.0 R 073801 1973/04/29 118.0 R 073801 1973/04/30 143.0 R 073801 1973/05/01 159.0 R 073801 1973/05/02 171.0 R 073801 1973/05/03 181.0 R 073801 1973/05/04 207.0 R 073801 1973/05/05 268.0 R 073801 1973/05/06 320.0 R 073801 1973/05/07 345.0 R 073801 1973/05/08 360.0 R 073801 1973/05/09 385.0 R 073801 1973/05/10 425.0 MC 073801 1973/05/11 490.0 MC 073801 1973/05/12 606.0 MC 073801 1973/05/13 801.0 MC 073801 1973/05/14 1050 MC 073801 1973/05/15 1050 MC 073801 1973/05/16 1160 MC 073801 1973/05/17 1130 MC 073801 1973/05/18 1270 MC 073801 1973/05/19 1490 MC 073801 1973/05/20 1640 MC 073801 1973/05/21 1570 MC 073801 1973/05/22 1550 MC 073801 1973/05/23 1570 MC 073801 1973/05/24 1600 MC 073801 1973/05/25 1650 MC 073801 1973/05/26 1620 MC 073801 1973/05/27 1530 MC 073801 1973/05/28 1480 MC 073801 1973/05/29 1480 MC 073801 1973/05/30 1510 MC 073801 1973/05/31 1440 MC 073801 1973/06/01 1360 MC 073801 1973/06/02 1330 MC 073801 1973/06/03 1290 MC 073801 1973/06/04 1250 MC 073801 1973/06/05 1180 MC 073801 1973/06/06 1080 MC 073801 1973/06/07 997.0 MC 073801 1973/06/08 932.0 MC 073801 1973/06/09 881.0 MC 073801 1973/06/10 847.0 MC 073801 1973/06/11 838.0 MC 073801 1973/06/12 821.0 MC 073801 1973/06/13 784.0 MC 073801 1973/06/14 753.0 MC 073801 1973/06/15 745.0 MC 073801 1973/06/16 756.0 MC 073801 1973/06/17 725.0 MC 073801 1973/06/18 677.0 MC 073801 1973/06/19 629.0 MC 073801 1973/06/20 583.0 MC 073801 1973/06/21 538.0 MC 073801 1973/06/22 507.0 MC 073801 1973/06/23 490.0 MC 073801 1973/06/24 481.0 MC 073801 1973/06/25 490.0 MC 073801 1973/06/26 481.0 MC 073801 1973/06/27 459.0 MC 073801 1973/06/28 436.0 MC 073801 1973/06/29 416.0 MC 073801 1973/06/30 413.0 MC 073801 1973/07/01 422.0 MC 073801 1973/07/02 413.0 MC 073801 1973/07/03 399.0 MC 073801 1973/07/04 385.0 MC 073801 1973/07/05 371.0 MC 073801 1973/07/06 377.0 MC 073801 1973/07/07 396.0 MC 073801 1973/07/08 408.0 MC 073801 1973/07/09 388.0 MC 073801 1973/07/10 377.0 MC 073801 1973/07/11 362.0 MC 073801 1973/07/12 354.0 MC 073801 1973/07/13 391.0 MC 073801 1973/07/14 476.0 MC 073801 1973/07/15 498.0 MC 073801 1973/07/16 501.0 MC 073801 1973/07/17 487.0 MC 073801 1973/07/18 456.0 MC 073801 1973/07/19 425.0 MC 073801 1973/07/20 402.0 MC 073801 1973/07/21 391.0 MC 073801 1973/07/22 377.0 MC 073801 1973/07/23 371.0 MC 073801 1973/07/24 360.0 MC 073801 1973/07/25 348.0 MC 073801 1973/07/26 343.0 MC 073801 1973/07/27 337.0 MC 073801 1973/07/28 331.0 MC 073801 1973/07/29 331.0 MC 073801 1973/07/30 337.0 MC 073801 1973/07/31 337.0 MC 073801 1973/08/01 323.0 MC 073801 1973/08/02 309.0 MC 073801 1973/08/03 303.0 MC 073801 1973/08/04 294.0 MC 073801 1973/08/05 289.0 MC 073801 1973/08/06 278.0 MC 073801 1973/08/07 270.0 MC 073801 1973/08/08 259.0 MC 073801 1973/08/09 247.0 MC 073801 1973/08/10 237.0 MC 073801 1973/08/11 230.0 MC 073801 1973/08/12 222.0 MC 073801 1973/08/13 216.0 MC 073801 1973/08/14 212.0 MC 073801 1973/08/15 212.0 MC 073801 1973/08/16 210.0 MC 073801 1973/08/17 206.0 MC 073801 1973/08/18 204.0 MC 073801 1973/08/19 201.0 MC 073801 1973/08/20 194.0 MC 073801 1973/08/21 184.0 MC 073801 1973/08/22 176.0 MC 073801 1973/08/23 167.0 MC 073801 1973/08/24 169.0 MC 073801 1973/08/25 164.0 MC 073801 1973/08/26 165.0 MC 073801 1973/08/27 164.0 MC 073801 1973/08/28 162.0 MC 073801 1973/08/29 158.0 MC 073801 1973/08/30 160.0 MC 073801 1973/08/31 159.0 MC 073801 1973/09/01 159.0 MC 073801 1973/09/02 156.0 MC 073801 1973/09/03 152.0 MC 073801 1973/09/04 147.0 MC 073801 1973/09/05 146.0 MC 073801 1973/09/06 144.0 MC 073801 1973/09/07 139.0 MC 073801 1973/09/08 148.0 MC 073801 1973/09/09 165.0 MC 073801 1973/09/10 180.0 MC 073801 1973/09/11 185.0 MC 073801 1973/09/12 183.0 MC 073801 1973/09/13 185.0 MC 073801 1973/09/14 193.0 MC 073801 1973/09/15 202.0 MC 073801 1973/09/16 201.0 MC 073801 1973/09/17 202.0 MC 073801 1973/09/18 214.0 MC 073801 1973/09/19 225.0 MC 073801 1973/09/20 232.0 MC 073801 1973/09/21 238.0 MC 073801 1973/09/22 245.0 MC 073801 1973/09/23 255.0 MC 073801 1973/09/24 244.0 MC 073801 1973/09/25 243.0 MC 073801 1973/09/26 236.0 MC 073801 1973/09/27 230.0 MC 073801 1973/09/28 223.0 MC 073801 1973/09/29 220.0 MC 073801 1973/09/30 218.0 MC 073801 1973/10/01 211.0 MC 073801 1973/10/02 204.0 MC 073801 1973/10/03 201.0 MC 073801 1973/10/04 197.0 MC 073801 1973/10/05 195.0 MC 073801 1973/10/06 198.0 MC 073801 1973/10/07 215.0 MC 073801 1973/10/08 243.0 MC 073801 1973/10/09 253.0 MC 073801 1973/10/10 245.0 MC 073801 1973/10/11 238.0 MC 073801 1973/10/12 235.0 MC 073801 1973/10/13 230.0 MC 073801 1973/10/14 235.0 MC 073801 1973/10/15 264.0 MC 073801 1973/10/16 351.0 MC 073801 1973/10/17 405.0 MC 073801 1973/10/18 413.0 MC 073801 1973/10/19 402.0 MC 073801 1973/10/20 385.0 MC 073801 1973/10/21 365.0 MC 073801 1973/10/22 351.0 MC 073801 1973/10/23 343.0 MC 073801 1973/10/24 331.0 MC 073801 1973/10/25 323.0 MC 073801 1973/10/26 311.0 MC 073801 1973/10/27 297.0 MC 073801 1973/10/28 292.0 MC 073801 1973/10/29 286.0 MC 073801 1973/10/30 266.0 MC 073801 1973/10/31 255.0 MC 073801 1973/11/01 260.0 MC 073801 1973/11/02 281.0 MC 073801 1973/11/03 309.0 MC 073801 1973/11/04 317.0 MC 073801 1973/11/05 320.0 MC 073801 1973/11/06 317.0 MC 073801 1973/11/07 309.0 MC 073801 1973/11/08 300.0 MC 073801 1973/11/09 289.0 MC 073801 1973/11/10 281.0 MC 073801 1973/11/11 267.0 MC 073801 1973/11/12 239.0 MC 073801 1973/11/13 219.0 MC 073801 1973/11/14 208.0 MC 073801 1973/11/15 204.0 R 073801 1973/11/16 198.0 R 073801 1973/11/17 193.0 R 073801 1973/11/18 187.0 R 073801 1973/11/19 183.0 R 073801 1973/11/20 178.0 R 073801 1973/11/21 173.0 R 073801 1973/11/22 168.0 R 073801 1973/11/23 164.0 R 073801 1973/11/24 160.0 R 073801 1973/11/25 156.0 R 073801 1973/11/26 152.0 R 073801 1973/11/27 148.0 R 073801 1973/11/28 144.0 R 073801 1973/11/29 142.0 R 073801 1973/11/30 140.0 R 073801 1973/12/01 136.0 R 073801 1973/12/02 133.0 R 073801 1973/12/03 130.0 R 073801 1973/12/04 130.0 R 073801 1973/12/05 129.0 R 073801 1973/12/06 130.0 R 073801 1973/12/07 132.0 R 073801 1973/12/08 131.0 R 073801 1973/12/09 127.0 R 073801 1973/12/10 129.0 R 073801 1973/12/11 135.0 R 073801 1973/12/12 153.0 R 073801 1973/12/13 151.0 R 073801 1973/12/14 140.0 R 073801 1973/12/15 129.0 R 073801 1973/12/16 130.0 R 073801 1973/12/17 135.0 R 073801 1973/12/18 142.0 R 073801 1973/12/19 171.0 R 073801 1973/12/20 229.0 R 073801 1973/12/21 244.0 MC 073801 1973/12/22 270.0 MC 073801 1973/12/23 385.0 MC 073801 1973/12/24 416.0 MC 073801 1973/12/25 368.0 MC 073801 1973/12/26 326.0 MC 073801 1973/12/27 297.0 MC 073801 1973/12/28 264.0 MC 073801 1973/12/29 244.0 MC 073801 1973/12/30 234.0 MC 073801 1973/12/31 221.0 MC 073801 1974/01/01 206.0 MC 073801 1974/01/02 192.0 MC 073801 1974/01/03 180.0 MC 073801 1974/01/04 167.0 MC 073801 1974/01/05 159.0 MC 073801 1974/01/06 155.0 MC 073801 1974/01/07 148.0 MC 073801 1974/01/08 142.0 MC 073801 1974/01/09 137.0 MC 073801 1974/01/10 133.0 MC 073801 1974/01/11 127.0 MC 073801 1974/01/12 122.0 MC 073801 1974/01/13 118.0 MC 073801 1974/01/14 112.0 J 073801 1974/01/15 108.0 J 073801 1974/01/16 106.0 MC 073801 1974/01/17 101.0 MC 073801 1974/01/18 97.10 MC 073801 1974/01/19 94.00 MC 073801 1974/01/20 92.30 MC 073801 1974/01/21 91.70 MC 073801 1974/01/22 90.60 MC 073801 1974/01/23 92.00 MC 073801 1974/01/24 92.30 MC 073801 1974/01/25 91.70 MC 073801 1974/01/26 87.80 MC 073801 1974/01/27 85.20 MC 073801 1974/01/28 83.80 MC 073801 1974/01/29 84.40 MC 073801 1974/01/30 84.70 MC 073801 1974/01/31 84.70 MC 073801 1974/02/01 86.90 MC 073801 1974/02/02 87.80 MC 073801 1974/02/03 86.60 MC 073801 1974/02/04 85.80 MC 073801 1974/02/05 83.30 MC 073801 1974/02/06 82.10 MC 073801 1974/02/07 81.30 MC 073801 1974/02/08 81.00 MC 073801 1974/02/09 80.70 MC 073801 1974/02/10 81.00 MC 073801 1974/02/11 78.40 MC 073801 1974/02/12 78.70 MC 073801 1974/02/13 78.40 MC 073801 1974/02/14 77.90 MC 073801 1974/02/15 78.20 MC 073801 1974/02/16 77.30 MC 073801 1974/02/17 75.00 MC 073801 1974/02/18 75.60 MC 073801 1974/02/19 75.90 MC 073801 1974/02/20 75.60 MC 073801 1974/02/21 75.60 MC 073801 1974/02/22 75.30 MC 073801 1974/02/23 75.90 MC 073801 1974/02/24 76.70 J 073801 1974/02/25 75.60 R 073801 1974/02/26 75.30 R 073801 1974/02/27 75.00 R 073801 1974/02/28 74.20 R 073801 1974/03/01 73.10 R 073801 1974/03/02 72.80 R 073801 1974/03/03 71.60 R 073801 1974/03/04 71.40 R 073801 1974/03/05 70.80 R 073801 1974/03/06 70.50 R 073801 1974/03/07 69.90 R 073801 1974/03/08 69.10 R 073801 1974/03/09 68.50 R 073801 1974/03/10 68.20 R 073801 1974/03/11 68.00 R 073801 1974/03/12 67.40 R 073801 1974/03/13 67.10 R 073801 1974/03/14 66.30 R 073801 1974/03/15 65.40 R 073801 1974/03/16 65.10 R 073801 1974/03/17 64.60 R 073801 1974/03/18 64.30 R 073801 1974/03/19 64.00 R 073801 1974/03/20 63.40 R 073801 1974/03/21 63.10 R 073801 1974/03/22 62.90 R 073801 1974/03/23 62.60 R 073801 1974/03/24 62.30 R 073801 1974/03/25 64.60 R 073801 1974/03/26 67.10 R 073801 1974/03/27 68.00 R 073801 1974/03/28 70.20 R 073801 1974/03/29 70.80 R 073801 1974/03/30 71.10 R 073801 1974/03/31 71.40 R 073801 1974/04/01 71.60 J 073801 1974/04/02 71.90 R 073801 1974/04/03 71.90 R 073801 1974/04/04 71.90 R 073801 1974/04/05 71.90 R 073801 1974/04/06 71.60 R 073801 1974/04/07 71.40 R 073801 1974/04/08 71.10 R 073801 1974/04/09 71.10 R 073801 1974/04/10 70.80 R 073801 1974/04/11 70.50 R 073801 1974/04/12 69.90 R 073801 1974/04/13 69.10 R 073801 1974/04/14 68.80 R 073801 1974/04/15 68.50 R 073801 1974/04/16 68.80 R 073801 1974/04/17 68.80 R 073801 1974/04/18 68.80 R 073801 1974/04/19 68.00 R 073801 1974/04/20 67.40 R 073801 1974/04/21 67.40 R 073801 1974/04/22 67.40 R 073801 1974/04/23 67.40 R 073801 1974/04/24 67.40 R 073801 1974/04/25 67.40 R 073801 1974/04/26 67.40 R 073801 1974/04/27 67.40 R 073801 1974/04/28 69.10 R 073801 1974/04/29 74.50 R 073801 1974/04/30 77.00 R 073801 1974/05/01 79.60 R 073801 1974/05/02 79.90 R 073801 1974/05/03 79.90 R 073801 1974/05/04 80.10 R 073801 1974/05/05 81.30 R 073801 1974/05/06 82.10 R 073801 1974/05/07 96.00 R 073801 1974/05/08 112.0 R 073801 1974/05/09 129.0 R 073801 1974/05/10 156.0 R 073801 1974/05/11 180.0 R 073801 1974/05/12 191.0 R 073801 1974/05/13 205.0 R 073801 1974/05/14 246.0 R 073801 1974/05/15 283.0 R 073801 1974/05/16 309.0 R 073801 1974/05/17 334.0 R 073801 1974/05/18 374.0 R 073801 1974/05/19 402.0 R 073801 1974/05/20 422.0 R 073801 1974/05/21 447.0 R 073801 1974/05/22 476.0 R 073801 1974/05/23 496.0 R 073801 1974/05/24 603.0 MC 073801 1974/05/25 680.0 MC 073801 1974/05/26 776.0 MC 073801 1974/05/27 858.0 MC 073801 1974/05/28 1030 MC 073801 1974/05/29 1130 MC 073801 1974/05/30 1150 MC 073801 1974/05/31 1130 MC 073801 1974/06/01 1170 MC 073801 1974/06/02 1260 MC 073801 1974/06/03 1350 MC 073801 1974/06/04 1460 MC 073801 1974/06/05 1570 MC 073801 1974/06/06 1600 MC 073801 1974/06/07 1520 MC 073801 1974/06/08 1410 MC 073801 1974/06/09 1350 MC 073801 1974/06/10 1320 MC 073801 1974/06/11 1240 MC 073801 1974/06/12 1140 MC 073801 1974/06/13 1080 MC 073801 1974/06/14 1020 MC 073801 1974/06/15 954.0 MC 073801 1974/06/16 892.0 MC 073801 1974/06/17 835.0 MC 073801 1974/06/18 782.0 MC 073801 1974/06/19 742.0 MC 073801 1974/06/20 731.0 MC 073801 1974/06/21 697.0 MC 073801 1974/06/22 654.0 MC 073801 1974/06/23 640.0 MC 073801 1974/06/24 629.0 MC 073801 1974/06/25 606.0 MC 073801 1974/06/26 575.0 MC 073801 1974/06/27 541.0 MC 073801 1974/06/28 513.0 MC 073801 1974/06/29 487.0 MC 073801 1974/06/30 459.0 MC 073801 1974/07/01 425.0 MC 073801 1974/07/02 411.0 MC 073801 1974/07/03 413.0 MC 073801 1974/07/04 408.0 MC 073801 1974/07/05 425.0 MC 073801 1974/07/06 450.0 MC 073801 1974/07/07 428.0 MC 073801 1974/07/08 408.0 MC 073801 1974/07/09 379.0 MC 073801 1974/07/10 382.0 MC 073801 1974/07/11 487.0 MC 073801 1974/07/12 535.0 MC 073801 1974/07/13 490.0 MC 073801 1974/07/14 442.0 MC 073801 1974/07/15 413.0 MC 073801 1974/07/16 399.0 MC 073801 1974/07/17 402.0 MC 073801 1974/07/18 394.0 MC 073801 1974/07/19 371.0 MC 073801 1974/07/20 365.0 MC 073801 1974/07/21 374.0 MC 073801 1974/07/22 371.0 MC 073801 1974/07/23 351.0 MC 073801 1974/07/24 328.0 MC 073801 1974/07/25 306.0 MC 073801 1974/07/26 297.0 MC 073801 1974/07/27 294.0 MC 073801 1974/07/28 286.0 MC 073801 1974/07/29 271.0 MC 073801 1974/07/30 257.0 MC 073801 1974/07/31 249.0 MC 073801 1974/08/01 249.0 MC 073801 1974/08/02 267.0 MC 073801 1974/08/03 269.0 MC 073801 1974/08/04 250.0 MC 073801 1974/08/05 228.0 MC 073801 1974/08/06 219.0 MC 073801 1974/08/07 236.0 MC 073801 1974/08/08 246.0 MC 073801 1974/08/09 246.0 MC 073801 1974/08/10 236.0 MC 073801 1974/08/11 224.0 MC 073801 1974/08/12 218.0 MC 073801 1974/08/13 206.0 MC 073801 1974/08/14 196.0 MC 073801 1974/08/15 187.0 MC 073801 1974/08/16 184.0 MC 073801 1974/08/17 190.0 MC 073801 1974/08/18 192.0 MC 073801 1974/08/19 196.0 MC 073801 1974/08/20 200.0 MC 073801 1974/08/21 199.0 MC 073801 1974/08/22 200.0 MC 073801 1974/08/23 199.0 MC 073801 1974/08/24 207.0 MC 073801 1974/08/25 216.0 MC 073801 1974/08/26 232.0 MC 073801 1974/08/27 255.0 MC 073801 1974/08/28 271.0 MC 073801 1974/08/29 286.0 MC 073801 1974/08/30 286.0 MC 073801 1974/08/31 277.0 MC 073801 1974/09/01 261.0 MC 073801 1974/09/02 256.0 MC 073801 1974/09/03 256.0 MC 073801 1974/09/04 246.0 MC 073801 1974/09/05 228.0 MC 073801 1974/09/06 220.0 MC 073801 1974/09/07 212.0 MC 073801 1974/09/08 205.0 MC 073801 1974/09/09 195.0 MC 073801 1974/09/10 184.0 MC 073801 1974/09/11 180.0 MC 073801 1974/09/12 173.0 MC 073801 1974/09/13 165.0 MC 073801 1974/09/14 160.0 MC 073801 1974/09/15 161.0 MC 073801 1974/09/16 156.0 MC 073801 1974/09/17 159.0 MC 073801 1974/09/18 156.0 MC 073801 1974/09/19 158.0 MC 073801 1974/09/20 156.0 MC 073801 1974/09/21 154.0 MC 073801 1974/09/22 155.0 MC 073801 1974/09/23 162.0 MC 073801 1974/09/24 174.0 MC 073801 1974/09/25 181.0 MC 073801 1974/09/26 182.0 MC 073801 1974/09/27 181.0 MC 073801 1974/09/28 197.0 MC 073801 1974/09/29 209.0 MC 073801 1974/09/30 212.0 MC 073801 1974/10/01 260.0 MC 073801 1974/10/02 323.0 MC 073801 1974/10/03 311.0 MC 073801 1974/10/04 300.0 MC 073801 1974/10/05 300.0 MC 073801 1974/10/06 317.0 MC 073801 1974/10/07 357.0 MC 073801 1974/10/08 357.0 MC 073801 1974/10/09 362.0 MC 073801 1974/10/10 362.0 MC 073801 1974/10/11 357.0 MC 073801 1974/10/12 351.0 MC 073801 1974/10/13 343.0 MC 073801 1974/10/14 334.0 MC 073801 1974/10/15 320.0 MC 073801 1974/10/16 314.0 MC 073801 1974/10/17 317.0 MC 073801 1974/10/18 317.0 MC 073801 1974/10/19 309.0 MC 073801 1974/10/20 306.0 MC 073801 1974/10/21 297.0 MC 073801 1974/10/22 282.0 MC 073801 1974/10/23 254.0 MC 073801 1974/10/24 246.0 MC 073801 1974/10/25 239.0 MC 073801 1974/10/26 244.0 MC 073801 1974/10/27 250.0 MC 073801 1974/10/28 257.0 MC 073801 1974/10/29 242.0 MC 073801 1974/10/30 221.0 MC 073801 1974/10/31 211.0 MC 073801 1974/11/01 217.0 MC 073801 1974/11/02 221.0 MC 073801 1974/11/03 225.0 MC 073801 1974/11/04 214.0 MC 073801 1974/11/05 202.0 MC 073801 1974/11/06 200.0 MC 073801 1974/11/07 204.0 MC 073801 1974/11/08 199.0 MC 073801 1974/11/09 196.0 MC 073801 1974/11/10 185.0 MC 073801 1974/11/11 186.0 MC 073801 1974/11/12 181.0 MC 073801 1974/11/13 182.0 MC 073801 1974/11/14 180.0 MC 073801 1974/11/15 191.0 MC 073801 1974/11/16 219.0 MC 073801 1974/11/17 240.0 MC 073801 1974/11/18 229.0 MC 073801 1974/11/19 205.0 MC 073801 1974/11/20 176.0 MC 073801 1974/11/21 153.0 E 073801 1974/11/22 142.0 E 073801 1974/11/23 127.0 E 073801 1974/11/24 118.0 MC 073801 1974/11/25 125.0 MC 073801 1974/11/26 132.0 MC 073801 1974/11/27 124.0 MC 073801 1974/11/28 133.0 MC 073801 1974/11/29 132.0 MC 073801 1974/11/30 131.0 MC 073801 1974/12/01 136.0 MC 073801 1974/12/02 134.0 MC 073801 1974/12/03 123.0 MC 073801 1974/12/04 128.0 MC 073801 1974/12/05 131.0 MC 073801 1974/12/06 125.0 MC 073801 1974/12/07 125.0 MC 073801 1974/12/08 127.0 MC 073801 1974/12/09 144.0 MC 073801 1974/12/10 189.0 MC 073801 1974/12/11 278.0 MC 073801 1974/12/12 300.0 MC 073801 1974/12/13 283.0 MC 073801 1974/12/14 257.0 MC 073801 1974/12/15 231.0 MC 073801 1974/12/16 211.0 MC 073801 1974/12/17 197.0 MC 073801 1974/12/18 189.0 MC 073801 1974/12/19 185.0 MC 073801 1974/12/20 181.0 MC 073801 1974/12/21 177.0 MC 073801 1974/12/22 171.0 MC 073801 1974/12/23 164.0 MC 073801 1974/12/24 159.0 MC 073801 1974/12/25 153.0 MC 073801 1974/12/26 145.0 MC 073801 1974/12/27 139.0 MC 073801 1974/12/28 137.0 MC 073801 1974/12/29 135.0 MC 073801 1974/12/30 133.0 MC 073801 1974/12/31 129.0 MC 073801 1975/01/01 125.0 MC 073801 1975/01/02 119.0 MC 073801 1975/01/03 115.0 MC 073801 1975/01/04 113.0 MC 073801 1975/01/05 114.0 MC 073801 1975/01/06 112.0 MC 073801 1975/01/07 108.0 MC 073801 1975/01/08 105.0 MC 073801 1975/01/09 104.0 MC 073801 1975/01/10 101.0 MC 073801 1975/01/11 100.0 J 073801 1975/01/12 99.10 MC 073801 1975/01/13 102.0 MC 073801 1975/01/14 103.0 MC 073801 1975/01/15 100.0 MC 073801 1975/01/16 94.60 MC 073801 1975/01/17 89.50 MC 073801 1975/01/18 87.80 MC 073801 1975/01/19 86.90 MC 073801 1975/01/20 85.50 MC 073801 1975/01/21 85.00 MC 073801 1975/01/22 82.40 MC 073801 1975/01/23 81.30 MC 073801 1975/01/24 79.30 MC 073801 1975/01/25 75.90 MC 073801 1975/01/26 75.60 MC 073801 1975/01/27 74.80 MC 073801 1975/01/28 74.20 MC 073801 1975/01/29 74.20 MC 073801 1975/01/30 73.10 MC 073801 1975/01/31 71.40 MC 073801 1975/02/01 71.40 MC 073801 1975/02/02 71.60 MC 073801 1975/02/03 71.60 MC 073801 1975/02/04 71.60 MC 073801 1975/02/05 69.70 MC 073801 1975/02/06 67.10 MC 073801 1975/02/07 66.30 MC 073801 1975/02/08 65.40 MC 073801 1975/02/09 65.70 MC 073801 1975/02/10 65.70 MC 073801 1975/02/11 65.10 MC 073801 1975/02/12 64.60 MC 073801 1975/02/13 64.30 MC 073801 1975/02/14 64.60 MC 073801 1975/02/15 66.50 MC 073801 1975/02/16 68.00 MC 073801 1975/02/17 66.80 MC 073801 1975/02/18 65.70 MC 073801 1975/02/19 64.60 MC 073801 1975/02/20 64.60 MC 073801 1975/02/21 64.30 MC 073801 1975/02/22 63.70 MC 073801 1975/02/23 63.40 MC 073801 1975/02/24 63.40 J 073801 1975/02/25 64.00 MC 073801 1975/02/26 65.70 MC 073801 1975/02/27 65.70 MC 073801 1975/02/28 65.70 MC 073801 1975/03/01 66.00 MC 073801 1975/03/02 66.00 MC 073801 1975/03/03 67.10 MC 073801 1975/03/04 67.10 MC 073801 1975/03/05 66.50 MC 073801 1975/03/06 66.00 MC 073801 1975/03/07 66.00 MC 073801 1975/03/08 67.70 MC 073801 1975/03/09 66.00 MC 073801 1975/03/10 64.80 MC 073801 1975/03/11 65.10 MC 073801 1975/03/12 65.70 MC 073801 1975/03/13 66.50 MC 073801 1975/03/14 67.10 MC 073801 1975/03/15 67.40 MC 073801 1975/03/16 68.00 MC 073801 1975/03/17 69.10 MC 073801 1975/03/18 69.10 MC 073801 1975/03/19 68.20 MC 073801 1975/03/20 67.70 MC 073801 1975/03/21 72.50 MC 073801 1975/03/22 91.50 MC 073801 1975/03/23 119.0 MC 073801 1975/03/24 134.0 MC 073801 1975/03/25 134.0 MC 073801 1975/03/26 125.0 MC 073801 1975/03/27 121.0 MC 073801 1975/03/28 118.0 MC 073801 1975/03/29 113.0 MC 073801 1975/03/30 108.0 MC 073801 1975/03/31 104.0 MC 073801 1975/04/01 101.0 MC 073801 1975/04/02 96.80 MC 073801 1975/04/03 92.90 MC 073801 1975/04/04 90.60 MC 073801 1975/04/05 87.20 MC 073801 1975/04/06 85.50 MC 073801 1975/04/07 85.20 MC 073801 1975/04/08 86.60 MC 073801 1975/04/09 88.30 MC 073801 1975/04/10 89.20 MC 073801 1975/04/11 88.60 MC 073801 1975/04/12 86.40 MC 073801 1975/04/13 84.70 MC 073801 1975/04/14 84.10 MC 073801 1975/04/15 83.30 MC 073801 1975/04/16 81.80 MC 073801 1975/04/17 82.10 MC 073801 1975/04/18 84.10 MC 073801 1975/04/19 89.20 MC 073801 1975/04/20 97.40 MC 073801 1975/04/21 101.0 MC 073801 1975/04/22 102.0 MC 073801 1975/04/23 100.0 MC 073801 1975/04/24 98.00 MC 073801 1975/04/25 98.00 MC 073801 1975/04/26 98.30 MC 073801 1975/04/27 97.40 MC 073801 1975/04/28 96.80 MC 073801 1975/04/29 99.70 MC 073801 1975/04/30 121.0 MC 073801 1975/05/01 166.0 MC 073801 1975/05/02 192.0 MC 073801 1975/05/03 200.0 MC 073801 1975/05/04 204.0 MC 073801 1975/05/05 205.0 MC 073801 1975/05/06 216.0 MC 073801 1975/05/07 234.0 MC 073801 1975/05/08 278.0 MC 073801 1975/05/09 294.0 MC 073801 1975/05/10 294.0 MC 073801 1975/05/11 294.0 MC 073801 1975/05/12 328.0 MC 073801 1975/05/13 416.0 MC 073801 1975/05/14 479.0 MC 073801 1975/05/15 544.0 MC 073801 1975/05/16 555.0 MC 073801 1975/05/17 617.0 MC 073801 1975/05/18 674.0 MC 073801 1975/05/19 668.0 MC 073801 1975/05/20 657.0 MC 073801 1975/05/21 694.0 MC 073801 1975/05/22 750.0 MC 073801 1975/05/23 801.0 MC 073801 1975/05/24 850.0 MC 073801 1975/05/25 920.0 MC 073801 1975/05/26 977.0 MC 073801 1975/05/27 1010 MC 073801 1975/05/28 1020 MC 073801 1975/05/29 1010 MC 073801 1975/05/30 997.0 MC 073801 1975/05/31 980.0 MC 073801 1975/06/01 991.0 MC 073801 1975/06/02 1050 MC 073801 1975/06/03 1210 MC 073801 1975/06/04 1300 MC 073801 1975/06/05 1290 MC 073801 1975/06/06 1260 MC 073801 1975/06/07 1210 MC 073801 1975/06/08 1160 MC 073801 1975/06/09 1110 MC 073801 1975/06/10 1050 MC 073801 1975/06/11 983.0 MC 073801 1975/06/12 912.0 MC 073801 1975/06/13 850.0 MC 073801 1975/06/14 807.0 MC 073801 1975/06/15 782.0 MC 073801 1975/06/16 765.0 MC 073801 1975/06/17 770.0 MC 073801 1975/06/18 801.0 MC 073801 1975/06/19 787.0 MC 073801 1975/06/20 912.0 MC 073801 1975/06/21 974.0 MC 073801 1975/06/22 866.0 MC 073801 1975/06/23 779.0 MC 073801 1975/06/24 702.0 MC 073801 1975/06/25 663.0 MC 073801 1975/06/26 623.0 MC 073801 1975/06/27 572.0 MC 073801 1975/06/28 541.0 MC 073801 1975/06/29 507.0 MC 073801 1975/06/30 481.0 MC 073801 1975/07/01 453.0 MC 073801 1975/07/02 425.0 MC 073801 1975/07/03 402.0 MC 073801 1975/07/04 405.0 MC 073801 1975/07/05 413.0 MC 073801 1975/07/06 490.0 MC 073801 1975/07/07 521.0 MC 073801 1975/07/08 490.0 MC 073801 1975/07/09 456.0 MC 073801 1975/07/10 419.0 MC 073801 1975/07/11 396.0 MC 073801 1975/07/12 377.0 MC 073801 1975/07/13 362.0 MC 073801 1975/07/14 345.0 MC 073801 1975/07/15 326.0 MC 073801 1975/07/16 311.0 MC 073801 1975/07/17 306.0 MC 073801 1975/07/18 300.0 MC 073801 1975/07/19 297.0 MC 073801 1975/07/20 289.0 MC 073801 1975/07/21 283.0 MC 073801 1975/07/22 283.0 MC 073801 1975/07/23 300.0 MC 073801 1975/07/24 311.0 MC 073801 1975/07/25 314.0 MC 073801 1975/07/26 326.0 MC 073801 1975/07/27 362.0 MC 073801 1975/07/28 357.0 MC 073801 1975/07/29 354.0 MC 073801 1975/07/30 357.0 MC 073801 1975/07/31 368.0 MC 073801 1975/08/01 377.0 MC 073801 1975/08/02 379.0 MC 073801 1975/08/03 377.0 MC 073801 1975/08/04 374.0 MC 073801 1975/08/05 362.0 MC 073801 1975/08/06 354.0 MC 073801 1975/08/07 345.0 MC 073801 1975/08/08 328.0 MC 073801 1975/08/09 311.0 MC 073801 1975/08/10 300.0 MC 073801 1975/08/11 289.0 MC 073801 1975/08/12 278.0 MC 073801 1975/08/13 272.0 MC 073801 1975/08/14 270.0 MC 073801 1975/08/15 268.0 MC 073801 1975/08/16 273.0 MC 073801 1975/08/17 276.0 MC 073801 1975/08/18 271.0 MC 073801 1975/08/19 253.0 MC 073801 1975/08/20 256.0 MC 073801 1975/08/21 267.0 MC 073801 1975/08/22 265.0 MC 073801 1975/08/23 250.0 MC 073801 1975/08/24 235.0 MC 073801 1975/08/25 231.0 MC 073801 1975/08/26 223.0 MC 073801 1975/08/27 217.0 MC 073801 1975/08/28 214.0 MC 073801 1975/08/29 212.0 MC 073801 1975/08/30 208.0 MC 073801 1975/08/31 200.0 MC 073801 1975/09/01 193.0 MC 073801 1975/09/02 185.0 MC 073801 1975/09/03 178.0 MC 073801 1975/09/04 172.0 MC 073801 1975/09/05 166.0 MC 073801 1975/09/06 164.0 MC 073801 1975/09/07 165.0 MC 073801 1975/09/08 164.0 MC 073801 1975/09/09 165.0 MC 073801 1975/09/10 168.0 MC 073801 1975/09/11 177.0 MC 073801 1975/09/12 186.0 MC 073801 1975/09/13 204.0 MC 073801 1975/09/14 237.0 MC 073801 1975/09/15 275.0 MC 073801 1975/09/16 283.0 MC 073801 1975/09/17 282.0 MC 073801 1975/09/18 276.0 MC 073801 1975/09/19 266.0 MC 073801 1975/09/20 255.0 MC 073801 1975/09/21 250.0 MC 073801 1975/09/22 244.0 MC 073801 1975/09/23 256.0 MC 073801 1975/09/24 280.0 MC 073801 1975/09/25 297.0 MC 073801 1975/09/26 309.0 MC 073801 1975/09/27 309.0 MC 073801 1975/09/28 309.0 MC 073801 1975/09/29 311.0 MC 073801 1975/09/30 317.0 MC 073801 1975/10/01 311.0 MC 073801 1975/10/02 309.0 MC 073801 1975/10/03 303.0 MC 073801 1975/10/04 300.0 MC 073801 1975/10/05 289.0 MC 073801 1975/10/06 279.0 MC 073801 1975/10/07 266.0 MC 073801 1975/10/08 258.0 MC 073801 1975/10/09 251.0 MC 073801 1975/10/10 237.0 MC 073801 1975/10/11 226.0 MC 073801 1975/10/12 215.0 MC 073801 1975/10/13 212.0 MC 073801 1975/10/14 209.0 MC 073801 1975/10/15 207.0 MC 073801 1975/10/16 204.0 MC 073801 1975/10/17 193.0 MC 073801 1975/10/18 185.0 MC 073801 1975/10/19 178.0 MC 073801 1975/10/20 179.0 MC 073801 1975/10/21 174.0 MC 073801 1975/10/22 170.0 MC 073801 1975/10/23 171.0 MC 073801 1975/10/24 169.0 MC 073801 1975/10/25 167.0 MC 073801 1975/10/26 165.0 MC 073801 1975/10/27 171.0 MC 073801 1975/10/28 178.0 MC 073801 1975/10/29 181.0 MC 073801 1975/10/30 181.0 MC 073801 1975/10/31 180.0 MC 073801 1975/11/01 176.0 MC 073801 1975/11/02 170.0 MC 073801 1975/11/03 163.0 MC 073801 1975/11/04 156.0 MC 073801 1975/11/05 165.0 MC 073801 1975/11/06 173.0 MC 073801 1975/11/07 159.0 MC 073801 1975/11/08 140.0 MC 073801 1975/11/09 129.0 MC 073801 1975/11/10 166.0 MC 073801 1975/11/11 211.0 MC 073801 1975/11/12 200.0 MC 073801 1975/11/13 183.0 MC 073801 1975/11/14 180.0 MC 073801 1975/11/15 183.0 MC 073801 1975/11/16 198.0 MC 073801 1975/11/17 217.0 MC 073801 1975/11/18 217.0 MC 073801 1975/11/19 204.0 MC 073801 1975/11/20 197.0 MC 073801 1975/11/21 190.0 E 073801 1975/11/22 181.0 E 073801 1975/11/23 201.0 E 073801 1975/11/24 215.0 E 073801 1975/11/25 227.0 E 073801 1975/11/26 255.0 E 073801 1975/11/27 292.0 E 073801 1975/11/28 314.0 E 073801 1975/11/29 320.0 E 073801 1975/11/30 311.0 E 073801 1975/12/01 283.0 E 073801 1975/12/02 266.0 E 073801 1975/12/03 263.0 E 073801 1975/12/04 263.0 E 073801 1975/12/05 262.0 E 073801 1975/12/06 258.0 E 073801 1975/12/07 252.0 E 073801 1975/12/08 245.0 E 073801 1975/12/09 233.0 E 073801 1975/12/10 218.0 E 073801 1975/12/11 207.0 R 073801 1975/12/12 193.0 R 073801 1975/12/13 184.0 R 073801 1975/12/14 178.0 R 073801 1975/12/15 170.0 R 073801 1975/12/16 164.0 R 073801 1975/12/17 158.0 R 073801 1975/12/18 153.0 R 073801 1975/12/19 147.0 R 073801 1975/12/20 142.0 R 073801 1975/12/21 139.0 R 073801 1975/12/22 136.0 R 073801 1975/12/23 132.0 R 073801 1975/12/24 128.0 R 073801 1975/12/25 125.0 R 073801 1975/12/26 122.0 R 073801 1975/12/27 119.0 R 073801 1975/12/28 116.0 R 073801 1975/12/29 114.0 R 073801 1975/12/30 112.0 R 073801 1975/12/31 110.0 R 073801 1976/01/01 108.0 R 073801 1976/01/02 106.0 R 073801 1976/01/03 105.0 R 073801 1976/01/04 103.0 R 073801 1976/01/05 102.0 R 073801 1976/01/06 101.0 R 073801 1976/01/07 99.40 R 073801 1976/01/08 98.30 R 073801 1976/01/09 96.80 R 073801 1976/01/10 95.70 R 073801 1976/01/11 94.90 R 073801 1976/01/12 94.00 R 073801 1976/01/13 93.40 R 073801 1976/01/14 92.90 R 073801 1976/01/15 92.60 R 073801 1976/01/16 92.00 R 073801 1976/01/17 91.70 R 073801 1976/01/18 91.20 R 073801 1976/01/19 90.60 R 073801 1976/01/20 90.00 R 073801 1976/01/21 89.20 R 073801 1976/01/22 88.60 R 073801 1976/01/23 88.30 R 073801 1976/01/24 88.10 R 073801 1976/01/25 87.80 R 073801 1976/01/26 87.50 R 073801 1976/01/27 87.50 R 073801 1976/01/28 87.20 R 073801 1976/01/29 87.20 R 073801 1976/01/30 86.90 R 073801 1976/01/31 87.20 R 073801 1976/02/01 87.20 R 073801 1976/02/02 87.50 R 073801 1976/02/03 88.30 R 073801 1976/02/04 92.30 R 073801 1976/02/05 96.80 R 073801 1976/02/06 100.0 R 073801 1976/02/07 101.0 R 073801 1976/02/08 101.0 R 073801 1976/02/09 101.0 R 073801 1976/02/10 101.0 R 073801 1976/02/11 100.0 R 073801 1976/02/12 99.70 R 073801 1976/02/13 99.10 R 073801 1976/02/14 98.50 R 073801 1976/02/15 97.10 R 073801 1976/02/16 96.60 R 073801 1976/02/17 95.70 R 073801 1976/02/18 94.30 R 073801 1976/02/19 93.70 R 073801 1976/02/20 93.20 R 073801 1976/02/21 92.00 R 073801 1976/02/22 91.20 R 073801 1976/02/23 90.60 R 073801 1976/02/24 89.20 R 073801 1976/02/25 88.30 R 073801 1976/02/26 87.20 R 073801 1976/02/27 86.40 R 073801 1976/02/28 85.50 R 073801 1976/02/29 85.00 R 073801 1976/03/01 84.70 R 073801 1976/03/02 84.10 R 073801 1976/03/03 83.00 R 073801 1976/03/04 82.40 R 073801 1976/03/05 81.80 R 073801 1976/03/06 81.30 R 073801 1976/03/07 79.90 R 073801 1976/03/08 79.30 R 073801 1976/03/09 78.70 R 073801 1976/03/10 77.60 R 073801 1976/03/11 77.00 R 073801 1976/03/12 77.00 R 073801 1976/03/13 76.70 R 073801 1976/03/14 76.50 R 073801 1976/03/15 75.90 R 073801 1976/03/16 75.60 R 073801 1976/03/17 74.80 R 073801 1976/03/18 73.60 R 073801 1976/03/19 73.30 R 073801 1976/03/20 74.20 R 073801 1976/03/21 76.20 R 073801 1976/03/22 77.30 R 073801 1976/03/23 78.40 R 073801 1976/03/24 78.70 J 073801 1976/03/25 80.10 MC 073801 1976/03/26 81.00 MC 073801 1976/03/27 81.30 MC 073801 1976/03/28 80.70 MC 073801 1976/03/29 81.60 MC 073801 1976/03/30 82.10 MC 073801 1976/03/31 78.70 MC 073801 1976/04/01 73.90 MC 073801 1976/04/02 74.50 MC 073801 1976/04/03 76.20 MC 073801 1976/04/04 96.00 MC 073801 1976/04/05 140.0 MC 073801 1976/04/06 190.0 MC 073801 1976/04/07 191.0 MC 073801 1976/04/08 212.0 MC 073801 1976/04/09 218.0 MC 073801 1976/04/10 230.0 MC 073801 1976/04/11 236.0 MC 073801 1976/04/12 235.0 MC 073801 1976/04/13 224.0 MC 073801 1976/04/14 212.0 MC 073801 1976/04/15 203.0 MC 073801 1976/04/16 196.0 MC 073801 1976/04/17 190.0 MC 073801 1976/04/18 186.0 MC 073801 1976/04/19 181.0 MC 073801 1976/04/20 176.0 MC 073801 1976/04/21 174.0 MC 073801 1976/04/22 172.0 MC 073801 1976/04/23 170.0 MC 073801 1976/04/24 169.0 MC 073801 1976/04/25 168.0 MC 073801 1976/04/26 174.0 MC 073801 1976/04/27 187.0 MC 073801 1976/04/28 199.0 MC 073801 1976/04/29 207.0 MC 073801 1976/04/30 217.0 MC 073801 1976/05/01 229.0 MC 073801 1976/05/02 243.0 MC 073801 1976/05/03 294.0 MC 073801 1976/05/04 377.0 MC 073801 1976/05/05 439.0 MC 073801 1976/05/06 476.0 MC 073801 1976/05/07 467.0 MC 073801 1976/05/08 484.0 MC 073801 1976/05/09 496.0 MC 073801 1976/05/10 507.0 MC 073801 1976/05/11 530.0 MC 073801 1976/05/12 532.0 MC 073801 1976/05/13 748.0 MC 073801 1976/05/14 1230 MC 073801 1976/05/15 1350 MC 073801 1976/05/16 1290 MC 073801 1976/05/17 1290 MC 073801 1976/05/18 1470 MC 073801 1976/05/19 1540 MC 073801 1976/05/20 1700 MC 073801 1976/05/21 1930 MC 073801 1976/05/22 1990 MC 073801 1976/05/23 1930 MC 073801 1976/05/24 2010 MC 073801 1976/05/25 1920 MC 073801 1976/05/26 1720 MC 073801 1976/05/27 1560 MC 073801 1976/05/28 1460 MC 073801 1976/05/29 1350 MC 073801 1976/05/30 1270 MC 073801 1976/05/31 1190 MC 073801 1976/06/01 1110 MC 073801 1976/06/02 1090 MC 073801 1976/06/03 1050 MC 073801 1976/06/04 977.0 MC 073801 1976/06/05 900.0 MC 073801 1976/06/06 847.0 MC 073801 1976/06/07 796.0 MC 073801 1976/06/08 736.0 MC 073801 1976/06/09 688.0 MC 073801 1976/06/10 665.0 MC 073801 1976/06/11 648.0 MC 073801 1976/06/12 643.0 MC 073801 1976/06/13 614.0 MC 073801 1976/06/14 572.0 MC 073801 1976/06/15 538.0 MC 073801 1976/06/16 515.0 MC 073801 1976/06/17 496.0 MC 073801 1976/06/18 481.0 MC 073801 1976/06/19 462.0 MC 073801 1976/06/20 430.0 MC 073801 1976/06/21 405.0 MC 073801 1976/06/22 399.0 MC 073801 1976/06/23 379.0 MC 073801 1976/06/24 354.0 MC 073801 1976/06/25 340.0 MC 073801 1976/06/26 314.0 MC 073801 1976/06/27 294.0 MC 073801 1976/06/28 283.0 MC 073801 1976/06/29 270.0 MC 073801 1976/06/30 255.0 MC 073801 1976/07/01 239.0 MC 073801 1976/07/02 226.0 MC 073801 1976/07/03 215.0 MC 073801 1976/07/04 208.0 MC 073801 1976/07/05 202.0 MC 073801 1976/07/06 192.0 MC 073801 1976/07/07 182.0 MC 073801 1976/07/08 174.0 MC 073801 1976/07/09 168.0 MC 073801 1976/07/10 166.0 MC 073801 1976/07/11 163.0 MC 073801 1976/07/12 158.0 MC 073801 1976/07/13 154.0 MC 073801 1976/07/14 152.0 MC 073801 1976/07/15 149.0 MC 073801 1976/07/16 146.0 MC 073801 1976/07/17 141.0 MC 073801 1976/07/18 133.0 MC 073801 1976/07/19 127.0 MC 073801 1976/07/20 131.0 MC 073801 1976/07/21 135.0 MC 073801 1976/07/22 142.0 MC 073801 1976/07/23 142.0 MC 073801 1976/07/24 140.0 MC 073801 1976/07/25 144.0 MC 073801 1976/07/26 159.0 MC 073801 1976/07/27 212.0 MC 073801 1976/07/28 263.0 MC 073801 1976/07/29 326.0 MC 073801 1976/07/30 399.0 MC 073801 1976/07/31 411.0 MC 073801 1976/08/01 402.0 MC 073801 1976/08/02 388.0 MC 073801 1976/08/03 379.0 MC 073801 1976/08/04 360.0 MC 073801 1976/08/05 345.0 MC 073801 1976/08/06 340.0 MC 073801 1976/08/07 340.0 MC 073801 1976/08/08 343.0 MC 073801 1976/08/09 343.0 MC 073801 1976/08/10 345.0 MC 073801 1976/08/11 337.0 MC 073801 1976/08/12 334.0 MC 073801 1976/08/13 334.0 MC 073801 1976/08/14 328.0 MC 073801 1976/08/15 323.0 MC 073801 1976/08/16 317.0 MC 073801 1976/08/17 326.0 MC 073801 1976/08/18 334.0 MC 073801 1976/08/19 360.0 MC 073801 1976/08/20 396.0 MC 073801 1976/08/21 416.0 MC 073801 1976/08/22 416.0 MC 073801 1976/08/23 399.0 MC 073801 1976/08/24 396.0 MC 073801 1976/08/25 391.0 MC 073801 1976/08/26 377.0 MC 073801 1976/08/27 365.0 MC 073801 1976/08/28 348.0 MC 073801 1976/08/29 334.0 MC 073801 1976/08/30 331.0 MC 073801 1976/08/31 442.0 MC 073801 1976/09/01 532.0 MC 073801 1976/09/02 510.0 MC 073801 1976/09/03 496.0 MC 073801 1976/09/04 484.0 MC 073801 1976/09/05 476.0 MC 073801 1976/09/06 510.0 MC 073801 1976/09/07 861.0 MC 073801 1976/09/08 1040 MC 073801 1976/09/09 1010 MC 073801 1976/09/10 937.0 MC 073801 1976/09/11 866.0 MC 073801 1976/09/12 816.0 MC 073801 1976/09/13 782.0 MC 073801 1976/09/14 733.0 MC 073801 1976/09/15 685.0 MC 073801 1976/09/16 671.0 MC 073801 1976/09/17 654.0 MC 073801 1976/09/18 620.0 MC 073801 1976/09/19 575.0 MC 073801 1976/09/20 538.0 MC 073801 1976/09/21 513.0 MC 073801 1976/09/22 504.0 MC 073801 1976/09/23 518.0 MC 073801 1976/09/24 510.0 MC 073801 1976/09/25 501.0 MC 073801 1976/09/26 476.0 MC 073801 1976/09/27 456.0 MC 073801 1976/09/28 430.0 MC 073801 1976/09/29 422.0 MC 073801 1976/09/30 405.0 MC 073801 1976/10/01 394.0 MC 073801 1976/10/02 379.0 MC 073801 1976/10/03 362.0 MC 073801 1976/10/04 348.0 MC 073801 1976/10/05 337.0 MC 073801 1976/10/06 320.0 MC 073801 1976/10/07 309.0 MC 073801 1976/10/08 300.0 MC 073801 1976/10/09 292.0 MC 073801 1976/10/10 289.0 MC 073801 1976/10/11 292.0 MC 073801 1976/10/12 289.0 MC 073801 1976/10/13 283.0 MC 073801 1976/10/14 280.0 MC 073801 1976/10/15 314.0 MC 073801 1976/10/16 422.0 MC 073801 1976/10/17 442.0 MC 073801 1976/10/18 433.0 MC 073801 1976/10/19 419.0 MC 073801 1976/10/20 402.0 MC 073801 1976/10/21 391.0 MC 073801 1976/10/22 371.0 MC 073801 1976/10/23 365.0 MC 073801 1976/10/24 357.0 MC 073801 1976/10/25 345.0 MC 073801 1976/10/26 328.0 MC 073801 1976/10/27 309.0 MC 073801 1976/10/28 294.0 MC 073801 1976/10/29 278.0 MC 073801 1976/10/30 266.0 MC 073801 1976/10/31 277.0 MC 073801 1976/11/01 276.0 MC 073801 1976/11/02 261.0 MC 073801 1976/11/03 216.0 MC 073801 1976/11/04 214.0 MC 073801 1976/11/05 210.0 MC 073801 1976/11/06 230.0 MC 073801 1976/11/07 264.0 MC 073801 1976/11/08 282.0 MC 073801 1976/11/09 266.0 MC 073801 1976/11/10 229.0 MC 073801 1976/11/11 221.0 E 073801 1976/11/12 214.0 MC 073801 1976/11/13 201.0 MC 073801 1976/11/14 192.0 MC 073801 1976/11/15 190.0 MC 073801 1976/11/16 185.0 MC 073801 1976/11/17 175.0 MC 073801 1976/11/18 177.0 MC 073801 1976/11/19 179.0 MC 073801 1976/11/20 189.0 MC 073801 1976/11/21 205.0 MC 073801 1976/11/22 189.0 MC 073801 1976/11/23 197.0 MC 073801 1976/11/24 190.0 MC 073801 1976/11/25 191.0 MC 073801 1976/11/26 180.0 MC 073801 1976/11/27 167.0 MC 073801 1976/11/28 166.0 MC 073801 1976/11/29 164.0 MC 073801 1976/11/30 159.0 MC 073801 1976/12/01 156.0 R 073801 1976/12/02 153.0 R 073801 1976/12/03 151.0 R 073801 1976/12/04 150.0 R 073801 1976/12/05 147.0 R 073801 1976/12/06 143.0 R 073801 1976/12/07 140.0 R 073801 1976/12/08 139.0 R 073801 1976/12/09 136.0 R 073801 1976/12/10 133.0 R 073801 1976/12/11 130.0 R 073801 1976/12/12 129.0 R 073801 1976/12/13 128.0 R 073801 1976/12/14 126.0 R 073801 1976/12/15 121.0 R 073801 1976/12/16 118.0 R 073801 1976/12/17 115.0 R 073801 1976/12/18 113.0 R 073801 1976/12/19 112.0 R 073801 1976/12/20 111.0 R 073801 1976/12/21 110.0 R 073801 1976/12/22 105.0 R 073801 1976/12/23 105.0 R 073801 1976/12/24 110.0 R 073801 1976/12/25 125.0 R 073801 1976/12/26 142.0 R 073801 1976/12/27 154.0 R 073801 1976/12/28 159.0 R 073801 1976/12/29 153.0 R 073801 1976/12/30 147.0 R 073801 1976/12/31 142.0 R 073801 1977/01/01 136.0 R 073801 1977/01/02 130.0 R 073801 1977/01/03 127.0 R 073801 1977/01/04 124.0 R 073801 1977/01/05 120.0 R 073801 1977/01/06 119.0 R 073801 1977/01/07 116.0 R 073801 1977/01/08 115.0 R 073801 1977/01/09 113.0 R 073801 1977/01/10 111.0 R 073801 1977/01/11 109.0 R 073801 1977/01/12 108.0 R 073801 1977/01/13 107.0 R 073801 1977/01/14 106.0 R 073801 1977/01/15 105.0 R 073801 1977/01/16 104.0 R 073801 1977/01/17 103.0 R 073801 1977/01/18 102.0 R 073801 1977/01/19 101.0 R 073801 1977/01/20 100.0 R 073801 1977/01/21 99.70 R 073801 1977/01/22 99.10 R 073801 1977/01/23 98.30 R 073801 1977/01/24 97.10 R 073801 1977/01/25 96.30 R 073801 1977/01/26 96.30 R 073801 1977/01/27 95.70 R 073801 1977/01/28 94.90 R 073801 1977/01/29 94.60 R 073801 1977/01/30 94.00 R 073801 1977/01/31 93.40 R 073801 1977/02/01 93.40 R 073801 1977/02/02 92.60 R 073801 1977/02/03 91.70 R 073801 1977/02/04 91.20 R 073801 1977/02/05 90.90 R 073801 1977/02/06 90.60 R 073801 1977/02/07 90.30 R 073801 1977/02/08 89.80 R 073801 1977/02/09 89.20 R 073801 1977/02/10 88.90 R 073801 1977/02/11 88.30 R 073801 1977/02/12 88.10 R 073801 1977/02/13 87.80 R 073801 1977/02/14 87.20 R 073801 1977/02/15 86.60 R 073801 1977/02/16 86.40 R 073801 1977/02/17 85.80 R 073801 1977/02/18 85.50 R 073801 1977/02/19 85.20 R 073801 1977/02/20 85.00 R 073801 1977/02/21 84.70 R 073801 1977/02/22 84.40 R 073801 1977/02/23 84.10 R 073801 1977/02/24 83.50 R 073801 1977/02/25 83.30 R 073801 1977/02/26 82.70 R 073801 1977/02/27 82.40 R 073801 1977/02/28 82.10 R 073801 1977/03/01 81.60 R 073801 1977/03/02 81.30 R 073801 1977/03/03 81.00 R 073801 1977/03/04 80.70 R 073801 1977/03/05 80.40 R 073801 1977/03/06 80.10 R 073801 1977/03/07 79.90 R 073801 1977/03/08 79.60 R 073801 1977/03/09 79.30 R 073801 1977/03/10 79.00 R 073801 1977/03/11 78.70 R 073801 1977/03/12 78.20 R 073801 1977/03/13 77.90 R 073801 1977/03/14 77.90 R 073801 1977/03/15 77.60 R 073801 1977/03/16 77.30 R 073801 1977/03/17 77.00 R 073801 1977/03/18 76.70 R 073801 1977/03/19 76.70 R 073801 1977/03/20 76.50 R 073801 1977/03/21 76.50 R 073801 1977/03/22 76.50 R 073801 1977/03/23 76.50 R 073801 1977/03/24 76.20 R 073801 1977/03/25 75.60 J 073801 1977/03/26 75.60 R 073801 1977/03/27 76.20 R 073801 1977/03/28 77.00 R 073801 1977/03/29 78.40 R 073801 1977/03/30 80.40 R 073801 1977/03/31 82.10 R 073801 1977/04/01 84.40 R 073801 1977/04/02 85.20 R 073801 1977/04/03 85.50 R 073801 1977/04/04 85.50 R 073801 1977/04/05 85.00 R 073801 1977/04/06 84.10 R 073801 1977/04/07 83.50 R 073801 1977/04/08 83.30 R 073801 1977/04/09 82.70 R 073801 1977/04/10 82.10 R 073801 1977/04/11 81.60 R 073801 1977/04/12 81.30 R 073801 1977/04/13 80.70 R 073801 1977/04/14 80.40 R 073801 1977/04/15 80.40 R 073801 1977/04/16 80.40 R 073801 1977/04/17 80.70 R 073801 1977/04/18 81.80 R 073801 1977/04/19 83.30 R 073801 1977/04/20 85.00 R 073801 1977/04/21 91.70 MC 073801 1977/04/22 103.0 MC 073801 1977/04/23 125.0 MC 073801 1977/04/24 157.0 MC 073801 1977/04/25 177.0 MC 073801 1977/04/26 187.0 MC 073801 1977/04/27 199.0 MC 073801 1977/04/28 219.0 MC 073801 1977/04/29 235.0 MC 073801 1977/04/30 244.0 MC 073801 1977/05/01 244.0 MC 073801 1977/05/02 242.0 MC 073801 1977/05/03 247.0 MC 073801 1977/05/04 260.0 MC 073801 1977/05/05 274.0 MC 073801 1977/05/06 289.0 MC 073801 1977/05/07 311.0 MC 073801 1977/05/08 354.0 MC 073801 1977/05/09 413.0 MC 073801 1977/05/10 481.0 MC 073801 1977/05/11 558.0 MC 073801 1977/05/12 626.0 MC 073801 1977/05/13 674.0 MC 073801 1977/05/14 739.0 MC 073801 1977/05/15 807.0 MC 073801 1977/05/16 799.0 MC 073801 1977/05/17 770.0 MC 073801 1977/05/18 787.0 MC 073801 1977/05/19 827.0 MC 073801 1977/05/20 844.0 MC 073801 1977/05/21 878.0 MC 073801 1977/05/22 912.0 MC 073801 1977/05/23 1070 MC 073801 1977/05/24 1430 MC 073801 1977/05/25 1790 MC 073801 1977/05/26 1960 MC 073801 1977/05/27 1900 MC 073801 1977/05/28 1700 MC 073801 1977/05/29 1530 MC 073801 1977/05/30 1450 MC 073801 1977/05/31 1390 MC 073801 1977/06/01 1380 MC 073801 1977/06/02 1410 MC 073801 1977/06/03 1510 MC 073801 1977/06/04 1600 MC 073801 1977/06/05 1770 MC 073801 1977/06/06 1770 MC 073801 1977/06/07 1650 MC 073801 1977/06/08 1510 MC 073801 1977/06/09 1540 MC 073801 1977/06/10 1590 MC 073801 1977/06/11 1490 MC 073801 1977/06/12 1370 MC 073801 1977/06/13 1300 MC 073801 1977/06/14 1370 MC 073801 1977/06/15 1280 MC 073801 1977/06/16 1140 MC 073801 1977/06/17 1050 MC 073801 1977/06/18 966.0 MC 073801 1977/06/19 872.0 MC 073801 1977/06/20 790.0 MC 073801 1977/06/21 719.0 MC 073801 1977/06/22 657.0 MC 073801 1977/06/23 603.0 MC 073801 1977/06/24 555.0 MC 073801 1977/06/25 513.0 MC 073801 1977/06/26 479.0 MC 073801 1977/06/27 462.0 MC 073801 1977/06/28 447.0 MC 073801 1977/06/29 425.0 MC 073801 1977/06/30 402.0 MC 073801 1977/07/01 385.0 MC 073801 1977/07/02 379.0 MC 073801 1977/07/03 354.0 MC 073801 1977/07/04 340.0 MC 073801 1977/07/05 320.0 MC 073801 1977/07/06 303.0 MC 073801 1977/07/07 297.0 MC 073801 1977/07/08 286.0 MC 073801 1977/07/09 268.0 MC 073801 1977/07/10 259.0 MC 073801 1977/07/11 263.0 MC 073801 1977/07/12 257.0 MC 073801 1977/07/13 242.0 MC 073801 1977/07/14 226.0 MC 073801 1977/07/15 218.0 MC 073801 1977/07/16 211.0 MC 073801 1977/07/17 208.0 MC 073801 1977/07/18 191.0 MC 073801 1977/07/19 183.0 MC 073801 1977/07/20 177.0 MC 073801 1977/07/21 166.0 MC 073801 1977/07/22 162.0 MC 073801 1977/07/23 157.0 MC 073801 1977/07/24 154.0 MC 073801 1977/07/25 151.0 MC 073801 1977/07/26 150.0 MC 073801 1977/07/27 178.0 MC 073801 1977/07/28 204.0 MC 073801 1977/07/29 203.0 MC 073801 1977/07/30 193.0 MC 073801 1977/07/31 184.0 MC 073801 1977/08/01 184.0 MC 073801 1977/08/02 190.0 MC 073801 1977/08/03 196.0 MC 073801 1977/08/04 215.0 MC 073801 1977/08/05 225.0 MC 073801 1977/08/06 221.0 MC 073801 1977/08/07 219.0 MC 073801 1977/08/08 218.0 MC 073801 1977/08/09 222.0 MC 073801 1977/08/10 226.0 MC 073801 1977/08/11 252.0 MC 073801 1977/08/12 269.0 MC 073801 1977/08/13 270.0 MC 073801 1977/08/14 263.0 MC 073801 1977/08/15 246.0 MC 073801 1977/08/16 244.0 MC 073801 1977/08/17 235.0 MC 073801 1977/08/18 225.0 MC 073801 1977/08/19 218.0 MC 073801 1977/08/20 222.0 MC 073801 1977/08/21 226.0 MC 073801 1977/08/22 234.0 MC 073801 1977/08/23 236.0 MC 073801 1977/08/24 238.0 MC 073801 1977/08/25 242.0 MC 073801 1977/08/26 246.0 MC 073801 1977/08/27 240.0 MC 073801 1977/08/28 232.0 MC 073801 1977/08/29 227.0 MC 073801 1977/08/30 235.0 MC 073801 1977/08/31 234.0 MC 073801 1977/09/01 230.0 MC 073801 1977/09/02 222.0 MC 073801 1977/09/03 219.0 MC 073801 1977/09/04 217.0 MC 073801 1977/09/05 214.0 MC 073801 1977/09/06 210.0 MC 073801 1977/09/07 209.0 MC 073801 1977/09/08 216.0 MC 073801 1977/09/09 219.0 MC 073801 1977/09/10 216.0 MC 073801 1977/09/11 220.0 MC 073801 1977/09/12 238.0 MC 073801 1977/09/13 270.0 MC 073801 1977/09/14 303.0 MC 073801 1977/09/15 331.0 MC 073801 1977/09/16 345.0 MC 073801 1977/09/17 351.0 MC 073801 1977/09/18 343.0 MC 073801 1977/09/19 334.0 MC 073801 1977/09/20 337.0 MC 073801 1977/09/21 337.0 MC 073801 1977/09/22 334.0 MC 073801 1977/09/23 331.0 MC 073801 1977/09/24 331.0 MC 073801 1977/09/25 328.0 MC 073801 1977/09/26 320.0 MC 073801 1977/09/27 314.0 MC 073801 1977/09/28 311.0 MC 073801 1977/09/29 317.0 MC 073801 1977/09/30 331.0 MC 073801 1977/10/01 338.0 MC 073801 1977/10/02 345.0 MC 073801 1977/10/03 352.0 MC 073801 1977/10/04 378.0 MC 073801 1977/10/05 462.0 MC 073801 1977/10/06 551.0 MC 073801 1977/10/07 564.0 MC 073801 1977/10/08 545.0 MC 073801 1977/10/09 511.0 MC 073801 1977/10/10 517.0 MC 073801 1977/10/11 620.0 MC 073801 1977/10/12 599.0 MC 073801 1977/10/13 545.0 MC 073801 1977/10/14 527.0 MC 073801 1977/10/15 503.0 MC 073801 1977/10/16 467.0 MC 073801 1977/10/17 441.0 MC 073801 1977/10/18 456.0 MC 073801 1977/10/19 455.0 MC 073801 1977/10/20 436.0 MC 073801 1977/10/21 416.0 MC 073801 1977/10/22 399.0 MC 073801 1977/10/23 380.0 MC 073801 1977/10/24 362.0 MC 073801 1977/10/25 349.0 MC 073801 1977/10/26 333.0 MC 073801 1977/10/27 323.0 MC 073801 1977/10/28 329.0 MC 073801 1977/10/29 335.0 MC 073801 1977/10/30 339.0 MC 073801 1977/10/31 332.0 MC 073801 1977/11/01 324.0 MC 073801 1977/11/02 315.0 MC 073801 1977/11/03 307.0 MC 073801 1977/11/04 299.0 MC 073801 1977/11/05 293.0 MC 073801 1977/11/06 289.0 MC 073801 1977/11/07 283.0 MC 073801 1977/11/08 272.0 MC 073801 1977/11/09 267.0 MC 073801 1977/11/10 264.0 MC 073801 1977/11/11 261.0 MC 073801 1977/11/12 263.0 MC 073801 1977/11/13 279.0 MC 073801 1977/11/14 287.0 MC 073801 1977/11/15 300.0 MC 073801 1977/11/16 320.0 MC 073801 1977/11/17 322.0 MC 073801 1977/11/18 328.0 MC 073801 1977/11/19 406.0 MC 073801 1977/11/20 445.0 MC 073801 1977/11/21 424.0 MC 073801 1977/11/22 364.0 MC 073801 1977/11/23 341.0 MC 073801 1977/11/24 310.0 MC 073801 1977/11/25 270.0 MC 073801 1977/11/26 227.0 MC 073801 1977/11/27 269.0 MC 073801 1977/11/28 290.0 MC 073801 1977/11/29 277.0 MC 073801 1977/11/30 254.0 MC 073801 1977/12/01 243.0 MC 073801 1977/12/02 232.0 MC 073801 1977/12/03 236.0 MC 073801 1977/12/04 276.0 MC 073801 1977/12/05 226.0 MC 073801 1977/12/06 213.0 MC 073801 1977/12/07 188.0 MC 073801 1977/12/08 188.0 MC 073801 1977/12/09 171.0 MC 073801 1977/12/10 170.0 MC 073801 1977/12/11 167.0 MC 073801 1977/12/12 165.0 MC 073801 1977/12/13 162.0 E 073801 1977/12/14 158.0 E 073801 1977/12/15 155.0 E 073801 1977/12/16 154.0 E 073801 1977/12/17 152.0 E 073801 1977/12/18 149.0 E 073801 1977/12/19 147.0 E 073801 1977/12/20 145.0 E 073801 1977/12/21 144.0 E 073801 1977/12/22 143.0 E 073801 1977/12/23 142.0 E 073801 1977/12/24 143.0 E 073801 1977/12/25 159.0 E 073801 1977/12/26 179.0 E 073801 1977/12/27 179.0 E 073801 1977/12/28 177.0 E 073801 1977/12/29 174.0 E 073801 1977/12/30 171.0 E 073801 1977/12/31 167.0 E 073801 1978/01/01 163.0 E 073801 1978/01/02 162.0 E 073801 1978/01/03 158.0 E 073801 1978/01/04 155.0 E 073801 1978/01/05 154.0 E 073801 1978/01/06 152.0 E 073801 1978/01/07 152.0 E 073801 1978/01/08 153.0 E 073801 1978/01/09 154.0 E 073801 1978/01/10 158.0 E 073801 1978/01/11 173.0 E 073801 1978/01/12 189.0 MC 073801 1978/01/13 214.0 MC 073801 1978/01/14 222.0 E 073801 1978/01/15 222.0 E 073801 1978/01/16 221.0 E 073801 1978/01/17 211.0 MC 073801 1978/01/18 211.0 MC 073801 1978/01/19 202.0 J 073801 1978/01/20 189.0 MC 073801 1978/01/21 178.0 MC 073801 1978/01/22 173.0 MC 073801 1978/01/23 165.0 MC 073801 1978/01/24 160.0 MC 073801 1978/01/25 154.0 MC 073801 1978/01/26 150.0 MC 073801 1978/01/27 149.0 MC 073801 1978/01/28 148.0 MC 073801 1978/01/29 146.0 MC 073801 1978/01/30 142.0 MC 073801 1978/01/31 143.0 MC 073801 1978/02/01 135.0 MC 073801 1978/02/02 138.0 MC 073801 1978/02/03 134.0 MC 073801 1978/02/04 132.0 MC 073801 1978/02/05 130.0 MC 073801 1978/02/06 125.0 MC 073801 1978/02/07 120.0 MC 073801 1978/02/08 119.0 MC 073801 1978/02/09 118.0 MC 073801 1978/02/10 116.0 MC 073801 1978/02/11 115.0 MC 073801 1978/02/12 114.0 MC 073801 1978/02/13 113.0 MC 073801 1978/02/14 111.0 MC 073801 1978/02/15 111.0 MC 073801 1978/02/16 110.0 MC 073801 1978/02/17 108.0 MC 073801 1978/02/18 107.0 MC 073801 1978/02/19 107.0 MC 073801 1978/02/20 106.0 MC 073801 1978/02/21 104.0 MC 073801 1978/02/22 104.0 MC 073801 1978/02/23 102.0 MC 073801 1978/02/24 101.0 MC 073801 1978/02/25 99.40 MC 073801 1978/02/26 99.30 MC 073801 1978/02/27 98.30 MC 073801 1978/02/28 97.90 MC 073801 1978/03/01 95.50 MC 073801 1978/03/02 93.80 MC 073801 1978/03/03 93.20 MC 073801 1978/03/04 92.80 MC 073801 1978/03/05 92.40 MC 073801 1978/03/06 91.40 MC 073801 1978/03/07 89.90 MC 073801 1978/03/08 89.10 MC 073801 1978/03/09 88.20 MC 073801 1978/03/10 86.10 MC 073801 1978/03/11 85.00 MC 073801 1978/03/12 84.60 MC 073801 1978/03/13 83.60 MC 073801 1978/03/14 83.40 MC 073801 1978/03/15 82.40 MC 073801 1978/03/16 79.90 MC 073801 1978/03/17 80.20 MC 073801 1978/03/18 79.40 MC 073801 1978/03/19 78.50 MC 073801 1978/03/20 77.50 MC 073801 1978/03/21 77.50 MC 073801 1978/03/22 77.00 MC 073801 1978/03/23 76.30 MC 073801 1978/03/24 75.60 MC 073801 1978/03/25 75.10 J 073801 1978/03/26 77.00 E 073801 1978/03/27 77.00 E 073801 1978/03/28 76.80 E 073801 1978/03/29 76.50 E 073801 1978/03/30 76.50 E 073801 1978/03/31 77.00 E 073801 1978/04/01 77.00 E 073801 1978/04/02 76.50 E 073801 1978/04/03 76.00 E 073801 1978/04/04 75.80 E 073801 1978/04/05 75.00 E 073801 1978/04/06 75.00 E 073801 1978/04/07 75.00 E 073801 1978/04/08 75.50 E 073801 1978/04/09 75.80 E 073801 1978/04/10 76.00 E 073801 1978/04/11 76.00 E 073801 1978/04/12 76.00 E 073801 1978/04/13 76.00 E 073801 1978/04/14 76.00 E 073801 1978/04/15 76.00 E 073801 1978/04/16 76.00 E 073801 1978/04/17 76.00 E 073801 1978/04/18 76.00 E 073801 1978/04/19 76.00 E 073801 1978/04/20 76.00 E 073801 1978/04/21 76.20 E 073801 1978/04/22 77.00 E 073801 1978/04/23 79.00 E 073801 1978/04/24 80.50 E 073801 1978/04/25 82.50 E 073801 1978/04/26 83.00 E 073801 1978/04/27 83.00 E 073801 1978/04/28 82.50 E 073801 1978/04/29 81.00 E 073801 1978/04/30 81.00 E 073801 1978/05/01 84.00 E 073801 1978/05/02 87.00 E 073801 1978/05/03 92.00 E 073801 1978/05/04 97.00 E 073801 1978/05/05 103.0 E 073801 1978/05/06 109.0 E 073801 1978/05/07 115.0 E 073801 1978/05/08 125.0 E 073801 1978/05/09 137.0 E 073801 1978/05/10 158.0 E 073801 1978/05/11 190.0 E 073801 1978/05/12 245.0 E 073801 1978/05/13 300.0 E 073801 1978/05/14 370.0 E 073801 1978/05/15 500.0 E 073801 1978/05/16 620.0 E 073801 1978/05/17 750.0 E 073801 1978/05/18 950.0 E 073801 1978/05/19 1300 E 073801 1978/05/20 1650 E 073801 1978/05/21 1780 E 073801 1978/05/22 1750 E 073801 1978/05/23 1630 E 073801 1978/05/24 1540 E 073801 1978/05/25 1450 E 073801 1978/05/26 1340 E 073801 1978/05/27 1260 E 073801 1978/05/28 1230 E 073801 1978/05/29 1230 E 073801 1978/05/30 1260 E 073801 1978/05/31 1320 E 073801 1978/06/01 1360 E 073801 1978/06/02 1390 E 073801 1978/06/03 1400 E 073801 1978/06/04 1380 E 073801 1978/06/05 1370 E 073801 1978/06/06 1340 E 073801 1978/06/07 1300 E 073801 1978/06/08 1260 E 073801 1978/06/09 1220 E 073801 1978/06/10 1180 E 073801 1978/06/11 1140 E 073801 1978/06/12 1120 E 073801 1978/06/13 1090 MC 073801 1978/06/14 1070 MC 073801 1978/06/15 1060 MC 073801 1978/06/16 1120 MC 073801 1978/06/17 1130 MC 073801 1978/06/18 1080 MC 073801 1978/06/19 1020 MC 073801 1978/06/20 982.0 MC 073801 1978/06/21 928.0 MC 073801 1978/06/22 873.0 MC 073801 1978/06/23 819.0 MC 073801 1978/06/24 780.0 MC 073801 1978/06/25 776.0 MC 073801 1978/06/26 810.0 MC 073801 1978/06/27 783.0 MC 073801 1978/06/28 721.0 MC 073801 1978/06/29 675.0 MC 073801 1978/06/30 645.0 MC 073801 1978/07/01 621.0 MC 073801 1978/07/02 593.0 MC 073801 1978/07/03 560.0 MC 073801 1978/07/04 530.0 MC 073801 1978/07/05 498.0 MC 073801 1978/07/06 468.0 MC 073801 1978/07/07 447.0 MC 073801 1978/07/08 421.0 MC 073801 1978/07/09 400.0 MC 073801 1978/07/10 383.0 MC 073801 1978/07/11 370.0 MC 073801 1978/07/12 367.0 MC 073801 1978/07/13 366.0 MC 073801 1978/07/14 373.0 MC 073801 1978/07/15 361.0 MC 073801 1978/07/16 350.0 MC 073801 1978/07/17 337.0 MC 073801 1978/07/18 324.0 MC 073801 1978/07/19 317.0 MC 073801 1978/07/20 305.0 MC 073801 1978/07/21 290.0 MC 073801 1978/07/22 276.0 MC 073801 1978/07/23 264.0 MC 073801 1978/07/24 251.0 MC 073801 1978/07/25 241.0 MC 073801 1978/07/26 230.0 MC 073801 1978/07/27 221.0 MC 073801 1978/07/28 216.0 MC 073801 1978/07/29 213.0 MC 073801 1978/07/30 211.0 MC 073801 1978/07/31 207.0 MC 073801 1978/08/01 205.0 MC 073801 1978/08/02 201.0 MC 073801 1978/08/03 199.0 MC 073801 1978/08/04 195.0 MC 073801 1978/08/05 190.0 MC 073801 1978/08/06 186.0 MC 073801 1978/08/07 182.0 MC 073801 1978/08/08 181.0 MC 073801 1978/08/09 174.0 MC 073801 1978/08/10 163.0 MC 073801 1978/08/11 162.0 MC 073801 1978/08/12 161.0 MC 073801 1978/08/13 157.0 MC 073801 1978/08/14 151.0 MC 073801 1978/08/15 145.0 MC 073801 1978/08/16 141.0 MC 073801 1978/08/17 144.0 MC 073801 1978/08/18 144.0 E 073801 1978/08/19 144.0 E 073801 1978/08/20 146.0 E 073801 1978/08/21 149.0 E 073801 1978/08/22 152.0 E 073801 1978/08/23 154.0 E 073801 1978/08/24 155.0 E 073801 1978/08/25 155.0 E 073801 1978/08/26 155.0 E 073801 1978/08/27 153.0 E 073801 1978/08/28 152.0 MC 073801 1978/08/29 160.0 MC 073801 1978/08/30 162.0 MC 073801 1978/08/31 168.0 MC 073801 1978/09/01 173.0 MC 073801 1978/09/02 169.0 MC 073801 1978/09/03 164.0 MC 073801 1978/09/04 162.0 MC 073801 1978/09/05 170.0 MC 073801 1978/09/06 178.0 MC 073801 1978/09/07 188.0 MC 073801 1978/09/08 193.0 MC 073801 1978/09/09 194.0 MC 073801 1978/09/10 189.0 MC 073801 1978/09/11 185.0 MC 073801 1978/09/12 188.0 MC 073801 1978/09/13 202.0 MC 073801 1978/09/14 240.0 MC 073801 1978/09/15 263.0 MC 073801 1978/09/16 266.0 MC 073801 1978/09/17 269.0 MC 073801 1978/09/18 285.0 MC 073801 1978/09/19 299.0 MC 073801 1978/09/20 301.0 MC 073801 1978/09/21 295.0 MC 073801 1978/09/22 287.0 MC 073801 1978/09/23 282.0 MC 073801 1978/09/24 272.0 MC 073801 1978/09/25 258.0 MC 073801 1978/09/26 246.0 MC 073801 1978/09/27 240.0 MC 073801 1978/09/28 229.0 MC 073801 1978/09/29 218.0 MC 073801 1978/09/30 227.0 MC 073801 1978/10/01 232.0 MC 073801 1978/10/02 236.0 MC 073801 1978/10/03 264.0 MC 073801 1978/10/04 320.0 MC 073801 1978/10/05 320.0 MC 073801 1978/10/06 316.0 MC 073801 1978/10/07 343.0 MC 073801 1978/10/08 478.0 MC 073801 1978/10/09 508.0 MC 073801 1978/10/10 495.0 MC 073801 1978/10/11 476.0 MC 073801 1978/10/12 456.0 MC 073801 1978/10/13 433.0 MC 073801 1978/10/14 419.0 MC 073801 1978/10/15 485.0 MC 073801 1978/10/16 1040 MC 073801 1978/10/17 1060 MC 073801 1978/10/18 854.0 MC 073801 1978/10/19 720.0 MC 073801 1978/10/20 640.0 MC 073801 1978/10/21 580.0 MC 073801 1978/10/22 535.0 MC 073801 1978/10/23 501.0 MC 073801 1978/10/24 475.0 MC 073801 1978/10/25 452.0 MC 073801 1978/10/26 414.0 MC 073801 1978/10/27 404.0 MC 073801 1978/10/28 391.0 MC 073801 1978/10/29 373.0 MC 073801 1978/10/30 342.0 MC 073801 1978/10/31 319.0 MC 073801 1978/11/01 311.0 MC 073801 1978/11/02 295.0 MC 073801 1978/11/03 272.0 MC 073801 1978/11/04 271.0 MC 073801 1978/11/05 276.0 MC 073801 1978/11/06 277.0 MC 073801 1978/11/07 271.0 MC 073801 1978/11/08 256.0 MC 073801 1978/11/09 238.0 MC 073801 1978/11/10 220.0 MC 073801 1978/11/11 205.0 MC 073801 1978/11/12 181.0 MC 073801 1978/11/13 174.0 MC 073801 1978/11/14 176.0 MC 073801 1978/11/15 197.0 MC 073801 1978/11/16 191.0 MC 073801 1978/11/17 188.0 MC 073801 1978/11/18 172.0 MC 073801 1978/11/19 191.0 MC 073801 1978/11/20 177.0 MC 073801 1978/11/21 157.0 MC 073801 1978/11/22 136.0 MC 073801 1978/11/23 128.0 MC 073801 1978/11/24 124.0 R 073801 1978/11/25 120.0 R 073801 1978/11/26 117.0 R 073801 1978/11/27 113.0 R 073801 1978/11/28 110.0 R 073801 1978/11/29 107.0 R 073801 1978/11/30 105.0 R 073801 1978/12/01 102.0 R 073801 1978/12/02 99.00 R 073801 1978/12/03 97.00 R 073801 1978/12/04 95.00 R 073801 1978/12/05 93.00 R 073801 1978/12/06 92.00 R 073801 1978/12/07 90.00 R 073801 1978/12/08 89.50 R 073801 1978/12/09 88.50 R 073801 1978/12/10 87.00 R 073801 1978/12/11 86.50 R 073801 1978/12/12 86.00 R 073801 1978/12/13 85.00 R 073801 1978/12/14 84.50 R 073801 1978/12/15 83.50 R 073801 1978/12/16 82.80 R 073801 1978/12/17 82.00 R 073801 1978/12/18 81.50 R 073801 1978/12/19 81.00 R 073801 1978/12/20 80.50 R 073801 1978/12/21 80.00 R 073801 1978/12/22 80.00 R 073801 1978/12/23 79.90 R 073801 1978/12/24 79.80 R 073801 1978/12/25 79.50 R 073801 1978/12/26 79.00 R 073801 1978/12/27 79.00 R 073801 1978/12/28 79.00 R 073801 1978/12/29 79.00 R 073801 1978/12/30 78.80 R 073801 1978/12/31 78.80 R 073801 1979/01/01 79.00 R 073801 1979/01/02 79.50 R 073801 1979/01/03 80.50 R 073801 1979/01/04 83.00 R 073801 1979/01/05 86.50 R 073801 1979/01/06 89.00 R 073801 1979/01/07 91.00 R 073801 1979/01/08 93.00 R 073801 1979/01/09 93.00 R 073801 1979/01/10 92.00 R 073801 1979/01/11 90.50 J 073801 1979/01/12 88.50 R 073801 1979/01/13 86.50 R 073801 1979/01/14 84.50 R 073801 1979/01/15 83.00 R 073801 1979/01/16 80.50 R 073801 1979/01/17 79.00 R 073801 1979/01/18 77.50 R 073801 1979/01/19 76.50 R 073801 1979/01/20 75.50 R 073801 1979/01/21 74.50 R 073801 1979/01/22 74.00 R 073801 1979/01/23 73.20 R 073801 1979/01/24 73.20 R 073801 1979/01/25 75.00 R 073801 1979/01/26 78.50 R 073801 1979/01/27 85.00 R 073801 1979/01/28 100.0 R 073801 1979/01/29 128.0 R 073801 1979/01/30 157.0 R 073801 1979/01/31 167.0 R 073801 1979/02/01 159.0 R 073801 1979/02/02 150.0 R 073801 1979/02/03 142.0 R 073801 1979/02/04 135.0 R 073801 1979/02/05 128.0 R 073801 1979/02/06 121.0 R 073801 1979/02/07 115.0 R 073801 1979/02/08 110.0 R 073801 1979/02/09 104.0 R 073801 1979/02/10 98.00 R 073801 1979/02/11 93.00 R 073801 1979/02/12 88.50 R 073801 1979/02/13 84.00 R 073801 1979/02/14 80.00 R 073801 1979/02/15 76.50 R 073801 1979/02/16 72.50 R 073801 1979/02/17 70.00 R 073801 1979/02/18 67.50 R 073801 1979/02/19 66.00 R 073801 1979/02/20 65.00 R 073801 1979/02/21 64.00 R 073801 1979/02/22 63.00 R 073801 1979/02/23 62.80 R 073801 1979/02/24 62.00 R 073801 1979/02/25 61.50 R 073801 1979/02/26 61.20 R 073801 1979/02/27 61.00 R 073801 1979/02/28 61.00 R 073801 1979/03/01 60.50 R 073801 1979/03/02 60.50 R 073801 1979/03/03 60.50 R 073801 1979/03/04 60.50 R 073801 1979/03/05 60.50 R 073801 1979/03/06 61.50 R 073801 1979/03/07 63.00 R 073801 1979/03/08 65.50 R 073801 1979/03/09 68.00 R 073801 1979/03/10 70.50 R 073801 1979/03/11 73.50 R 073801 1979/03/12 76.00 R 073801 1979/03/13 79.00 R 073801 1979/03/14 82.50 MC 073801 1979/03/15 86.50 MC 073801 1979/03/16 90.90 MC 073801 1979/03/17 95.20 MC 073801 1979/03/18 98.80 MC 073801 1979/03/19 99.20 MC 073801 1979/03/20 97.10 MC 073801 1979/03/21 95.20 MC 073801 1979/03/22 94.60 MC 073801 1979/03/23 93.40 MC 073801 1979/03/24 93.20 MC 073801 1979/03/25 95.20 MC 073801 1979/03/26 104.0 MC 073801 1979/03/27 121.0 MC 073801 1979/03/28 171.0 J 073801 1979/03/29 210.0 MC 073801 1979/03/30 224.0 MC 073801 1979/03/31 223.0 MC 073801 1979/04/01 217.0 MC 073801 1979/04/02 206.0 MC 073801 1979/04/03 193.0 MC 073801 1979/04/04 182.0 MC 073801 1979/04/05 171.0 MC 073801 1979/04/06 162.0 MC 073801 1979/04/07 154.0 MC 073801 1979/04/08 149.0 MC 073801 1979/04/09 144.0 MC 073801 1979/04/10 142.0 MC 073801 1979/04/11 187.0 MC 073801 1979/04/12 458.0 MC 073801 1979/04/13 545.0 MC 073801 1979/04/14 515.0 MC 073801 1979/04/15 481.0 MC 073801 1979/04/16 438.0 MC 073801 1979/04/17 394.0 MC 073801 1979/04/18 355.0 MC 073801 1979/04/19 323.0 MC 073801 1979/04/20 297.0 MC 073801 1979/04/21 281.0 MC 073801 1979/04/22 271.0 MC 073801 1979/04/23 264.0 MC 073801 1979/04/24 270.0 MC 073801 1979/04/25 281.0 MC 073801 1979/04/26 291.0 MC 073801 1979/04/27 295.0 MC 073801 1979/04/28 312.0 MC 073801 1979/04/29 401.0 MC 073801 1979/04/30 561.0 MC 073801 1979/05/01 798.0 MC 073801 1979/05/02 850.0 MC 073801 1979/05/03 896.0 MC 073801 1979/05/04 969.0 MC 073801 1979/05/05 1050 MC 073801 1979/05/06 1120 MC 073801 1979/05/07 1150 MC 073801 1979/05/08 1120 MC 073801 1979/05/09 1080 MC 073801 1979/05/10 1070 MC 073801 1979/05/11 1070 MC 073801 1979/05/12 1010 MC 073801 1979/05/13 971.0 MC 073801 1979/05/14 984.0 MC 073801 1979/05/15 1010 MC 073801 1979/05/16 1010 MC 073801 1979/05/17 994.0 MC 073801 1979/05/18 972.0 MC 073801 1979/05/19 970.0 MC 073801 1979/05/20 975.0 MC 073801 1979/05/21 973.0 MC 073801 1979/05/22 965.0 MC 073801 1979/05/23 944.0 MC 073801 1979/05/24 887.0 MC 073801 1979/05/25 814.0 MC 073801 1979/05/26 748.0 MC 073801 1979/05/27 691.0 MC 073801 1979/05/28 648.0 MC 073801 1979/05/29 614.0 MC 073801 1979/05/30 579.0 MC 073801 1979/05/31 542.0 MC 073801 1979/06/01 511.0 MC 073801 1979/06/02 484.0 MC 073801 1979/06/03 461.0 MC 073801 1979/06/04 436.0 MC 073801 1979/06/05 424.0 MC 073801 1979/06/06 404.0 MC 073801 1979/06/07 398.0 MC 073801 1979/06/08 404.0 MC 073801 1979/06/09 397.0 MC 073801 1979/06/10 397.0 MC 073801 1979/06/11 391.0 MC 073801 1979/06/12 389.0 MC 073801 1979/06/13 459.0 MC 073801 1979/06/14 665.0 MC 073801 1979/06/15 712.0 MC 073801 1979/06/16 685.0 MC 073801 1979/06/17 660.0 MC 073801 1979/06/18 647.0 MC 073801 1979/06/19 634.0 MC 073801 1979/06/20 612.0 MC 073801 1979/06/21 580.0 MC 073801 1979/06/22 546.0 MC 073801 1979/06/23 512.0 MC 073801 1979/06/24 487.0 MC 073801 1979/06/25 472.0 MC 073801 1979/06/26 464.0 MC 073801 1979/06/27 458.0 MC 073801 1979/06/28 441.0 MC 073801 1979/06/29 431.0 MC 073801 1979/06/30 409.0 MC 073801 1979/07/01 392.0 MC 073801 1979/07/02 387.0 MC 073801 1979/07/03 407.0 MC 073801 1979/07/04 469.0 MC 073801 1979/07/05 567.0 MC 073801 1979/07/06 602.0 MC 073801 1979/07/07 591.0 MC 073801 1979/07/08 564.0 MC 073801 1979/07/09 541.0 MC 073801 1979/07/10 523.0 MC 073801 1979/07/11 505.0 MC 073801 1979/07/12 500.0 MC 073801 1979/07/13 491.0 MC 073801 1979/07/14 492.0 MC 073801 1979/07/15 473.0 MC 073801 1979/07/16 447.0 MC 073801 1979/07/17 426.0 MC 073801 1979/07/18 409.0 MC 073801 1979/07/19 387.0 MC 073801 1979/07/20 361.0 MC 073801 1979/07/21 343.0 MC 073801 1979/07/22 328.0 MC 073801 1979/07/23 308.0 MC 073801 1979/07/24 295.0 MC 073801 1979/07/25 280.0 MC 073801 1979/07/26 264.0 MC 073801 1979/07/27 258.0 MC 073801 1979/07/28 298.0 MC 073801 1979/07/29 386.0 MC 073801 1979/07/30 408.0 MC 073801 1979/07/31 406.0 MC 073801 1979/08/01 396.0 MC 073801 1979/08/02 391.0 MC 073801 1979/08/03 379.0 MC 073801 1979/08/04 363.0 MC 073801 1979/08/05 355.0 MC 073801 1979/08/06 353.0 MC 073801 1979/08/07 349.0 MC 073801 1979/08/08 360.0 MC 073801 1979/08/09 361.0 MC 073801 1979/08/10 361.0 MC 073801 1979/08/11 366.0 MC 073801 1979/08/12 355.0 MC 073801 1979/08/13 352.0 MC 073801 1979/08/14 352.0 MC 073801 1979/08/15 367.0 MC 073801 1979/08/16 384.0 MC 073801 1979/08/17 390.0 MC 073801 1979/08/18 383.0 MC 073801 1979/08/19 368.0 MC 073801 1979/08/20 351.0 MC 073801 1979/08/21 338.0 MC 073801 1979/08/22 324.0 MC 073801 1979/08/23 316.0 MC 073801 1979/08/24 310.0 MC 073801 1979/08/25 301.0 MC 073801 1979/08/26 290.0 MC 073801 1979/08/27 287.0 MC 073801 1979/08/28 284.0 MC 073801 1979/08/29 278.0 MC 073801 1979/08/30 272.0 MC 073801 1979/08/31 246.0 MC 073801 1979/09/01 236.0 MC 073801 1979/09/02 234.0 MC 073801 1979/09/03 227.0 MC 073801 1979/09/04 223.0 MC 073801 1979/09/05 232.0 MC 073801 1979/09/06 236.0 MC 073801 1979/09/07 247.0 MC 073801 1979/09/08 277.0 MC 073801 1979/09/09 331.0 MC 073801 1979/09/10 341.0 MC 073801 1979/09/11 333.0 MC 073801 1979/09/12 352.0 MC 073801 1979/09/13 388.0 MC 073801 1979/09/14 396.0 MC 073801 1979/09/15 392.0 MC 073801 1979/09/16 406.0 MC 073801 1979/09/17 417.0 MC 073801 1979/09/18 417.0 MC 073801 1979/09/19 409.0 MC 073801 1979/09/20 399.0 MC 073801 1979/09/21 402.0 MC 073801 1979/09/22 399.0 MC 073801 1979/09/23 405.0 MC 073801 1979/09/24 405.0 MC 073801 1979/09/25 394.0 MC 073801 1979/09/26 382.0 MC 073801 1979/09/27 375.0 MC 073801 1979/09/28 378.0 MC 073801 1979/09/29 371.0 MC 073801 1979/09/30 369.0 MC 073801 1979/10/01 368.0 MC 073801 1979/10/02 361.0 MC 073801 1979/10/03 352.0 MC 073801 1979/10/04 341.0 MC 073801 1979/10/05 329.0 MC 073801 1979/10/06 322.0 MC 073801 1979/10/07 323.0 MC 073801 1979/10/08 328.0 MC 073801 1979/10/09 358.0 MC 073801 1979/10/10 380.0 MC 073801 1979/10/11 369.0 MC 073801 1979/10/12 351.0 MC 073801 1979/10/13 339.0 MC 073801 1979/10/14 329.0 MC 073801 1979/10/15 318.0 MC 073801 1979/10/16 305.0 MC 073801 1979/10/17 289.0 MC 073801 1979/10/18 282.0 MC 073801 1979/10/19 272.0 MC 073801 1979/10/20 264.0 MC 073801 1979/10/21 257.0 MC 073801 1979/10/22 251.0 MC 073801 1979/10/23 251.0 MC 073801 1979/10/24 260.0 MC 073801 1979/10/25 277.0 MC 073801 1979/10/26 319.0 MC 073801 1979/10/27 394.0 MC 073801 1979/10/28 441.0 MC 073801 1979/10/29 450.0 E 073801 1979/10/30 460.0 E 073801 1979/10/31 467.0 E 073801 1979/11/01 450.0 E 073801 1979/11/02 448.0 E 073801 1979/11/03 440.0 E 073801 1979/11/04 425.0 E 073801 1979/11/05 410.0 E 073801 1979/11/06 400.0 E 073801 1979/11/07 382.0 E 073801 1979/11/08 363.0 E 073801 1979/11/09 339.0 E 073801 1979/11/10 316.0 E 073801 1979/11/11 299.0 E 073801 1979/11/12 282.0 E 073801 1979/11/13 274.0 R 073801 1979/11/14 265.0 R 073801 1979/11/15 258.0 R 073801 1979/11/16 250.0 R 073801 1979/11/17 242.0 R 073801 1979/11/18 235.0 R 073801 1979/11/19 228.0 R 073801 1979/11/20 222.0 R 073801 1979/11/21 215.0 R 073801 1979/11/22 210.0 R 073801 1979/11/23 204.0 R 073801 1979/11/24 199.0 R 073801 1979/11/25 194.0 R 073801 1979/11/26 188.0 R 073801 1979/11/27 184.0 R 073801 1979/11/28 180.0 R 073801 1979/11/29 175.0 R 073801 1979/11/30 171.0 R 073801 1979/12/01 167.0 R 073801 1979/12/02 164.0 R 073801 1979/12/03 160.0 R 073801 1979/12/04 156.0 R 073801 1979/12/05 154.0 R 073801 1979/12/06 150.0 R 073801 1979/12/07 147.0 R 073801 1979/12/08 145.0 R 073801 1979/12/09 142.0 R 073801 1979/12/10 138.0 R 073801 1979/12/11 136.0 R 073801 1979/12/12 134.0 R 073801 1979/12/13 131.0 R 073801 1979/12/14 128.0 R 073801 1979/12/15 127.0 R 073801 1979/12/16 125.0 R 073801 1979/12/17 124.0 R 073801 1979/12/18 121.0 R 073801 1979/12/19 117.0 R 073801 1979/12/20 116.0 R 073801 1979/12/21 115.0 R 073801 1979/12/22 114.0 R 073801 1979/12/23 112.0 R 073801 1979/12/24 110.0 R 073801 1979/12/25 108.0 R 073801 1979/12/26 107.0 R 073801 1979/12/27 105.0 R 073801 1979/12/28 104.0 R 073801 1979/12/29 103.0 R 073801 1979/12/30 102.0 R 073801 1979/12/31 100.0 R 073801 1980/01/01 99.00 R 073801 1980/01/02 97.50 R 073801 1980/01/03 96.50 R 073801 1980/01/04 95.00 R 073801 1980/01/05 94.50 R 073801 1980/01/06 93.00 R 073801 1980/01/07 92.50 R 073801 1980/01/08 91.50 R 073801 1980/01/09 90.50 R 073801 1980/01/10 89.50 R 073801 1980/01/11 89.00 R 073801 1980/01/12 88.00 R 073801 1980/01/13 91.00 R 073801 1980/01/14 97.00 R 073801 1980/01/15 99.00 R 073801 1980/01/16 99.00 R 073801 1980/01/17 97.70 J 073801 1980/01/18 97.00 R 073801 1980/01/19 95.50 R 073801 1980/01/20 94.00 R 073801 1980/01/21 93.00 R 073801 1980/01/22 91.00 R 073801 1980/01/23 90.00 R 073801 1980/01/24 89.00 R 073801 1980/01/25 88.00 R 073801 1980/01/26 87.00 R 073801 1980/01/27 86.00 R 073801 1980/01/28 85.00 R 073801 1980/01/29 84.00 R 073801 1980/01/30 83.00 R 073801 1980/01/31 82.00 R 073801 1980/02/01 81.00 R 073801 1980/02/02 80.00 R 073801 1980/02/03 79.00 R 073801 1980/02/04 78.50 R 073801 1980/02/05 77.00 R 073801 1980/02/06 76.80 R 073801 1980/02/07 76.00 R 073801 1980/02/08 75.00 R 073801 1980/02/09 74.50 R 073801 1980/02/10 73.80 R 073801 1980/02/11 73.00 R 073801 1980/02/12 72.50 R 073801 1980/02/13 71.50 R 073801 1980/02/14 71.00 R 073801 1980/02/15 70.20 R 073801 1980/02/16 69.90 R 073801 1980/02/17 69.00 R 073801 1980/02/18 68.20 R 073801 1980/02/19 67.80 R 073801 1980/02/20 67.00 R 073801 1980/02/21 66.50 R 073801 1980/02/22 66.00 R 073801 1980/02/23 65.80 R 073801 1980/02/24 65.00 R 073801 1980/02/25 64.80 R 073801 1980/02/26 64.20 R 073801 1980/02/27 64.00 R 073801 1980/02/28 63.50 R 073801 1980/02/29 63.00 R 073801 1980/03/01 62.80 R 073801 1980/03/02 62.00 R 073801 1980/03/03 61.80 R 073801 1980/03/04 61.50 R 073801 1980/03/05 61.00 R 073801 1980/03/06 60.80 R 073801 1980/03/07 60.20 R 073801 1980/03/08 60.00 R 073801 1980/03/09 60.00 R 073801 1980/03/10 59.80 R 073801 1980/03/11 59.50 R 073801 1980/03/12 59.00 R 073801 1980/03/13 58.80 R 073801 1980/03/14 58.50 R 073801 1980/03/15 58.00 R 073801 1980/03/16 58.00 R 073801 1980/03/17 57.90 R 073801 1980/03/18 57.50 R 073801 1980/03/19 57.20 R 073801 1980/03/20 57.00 R 073801 1980/03/21 56.80 R 073801 1980/03/22 56.50 J 073801 1980/03/23 57.00 R 073801 1980/03/24 58.00 R 073801 1980/03/25 59.00 R 073801 1980/03/26 60.50 R 073801 1980/03/27 61.00 R 073801 1980/03/28 61.50 R 073801 1980/03/29 61.50 R 073801 1980/03/30 61.20 R 073801 1980/03/31 60.80 R 073801 1980/04/01 60.20 R 073801 1980/04/02 60.00 R 073801 1980/04/03 59.00 R 073801 1980/04/04 58.80 R 073801 1980/04/05 58.20 R 073801 1980/04/06 58.00 R 073801 1980/04/07 57.80 R 073801 1980/04/08 57.50 R 073801 1980/04/09 57.20 R 073801 1980/04/10 57.00 R 073801 1980/04/11 57.00 R 073801 1980/04/12 56.80 R 073801 1980/04/13 56.50 R 073801 1980/04/14 56.20 R 073801 1980/04/15 56.20 R 073801 1980/04/16 62.00 R 073801 1980/04/17 76.00 R 073801 1980/04/18 90.00 R 073801 1980/04/19 98.00 R 073801 1980/04/20 98.00 R 073801 1980/04/21 96.00 R 073801 1980/04/22 93.00 R 073801 1980/04/23 91.00 R 073801 1980/04/24 98.00 R 073801 1980/04/25 110.0 R 073801 1980/04/26 135.0 R 073801 1980/04/27 165.0 R 073801 1980/04/28 195.0 R 073801 1980/04/29 222.0 R 073801 1980/04/30 250.0 R 073801 1980/05/01 319.0 MC 073801 1980/05/02 364.0 MC 073801 1980/05/03 388.0 MC 073801 1980/05/04 400.0 MC 073801 1980/05/05 416.0 MC 073801 1980/05/06 487.0 MC 073801 1980/05/07 522.0 MC 073801 1980/05/08 514.0 MC 073801 1980/05/09 552.0 MC 073801 1980/05/10 608.0 MC 073801 1980/05/11 606.0 MC 073801 1980/05/12 648.0 MC 073801 1980/05/13 666.0 MC 073801 1980/05/14 661.0 MC 073801 1980/05/15 704.0 MC 073801 1980/05/16 763.0 MC 073801 1980/05/17 811.0 MC 073801 1980/05/18 913.0 MC 073801 1980/05/19 1120 MC 073801 1980/05/20 1380 MC 073801 1980/05/21 1500 MC 073801 1980/05/22 1610 MC 073801 1980/05/23 1750 MC 073801 1980/05/24 1700 MC 073801 1980/05/25 1570 MC 073801 1980/05/26 1430 MC 073801 1980/05/27 1340 MC 073801 1980/05/28 1320 MC 073801 1980/05/29 1330 MC 073801 1980/05/30 1330 MC 073801 1980/05/31 1310 MC 073801 1980/06/01 1380 MC 073801 1980/06/02 1610 MC 073801 1980/06/03 1720 MC 073801 1980/06/04 1610 MC 073801 1980/06/05 1460 MC 073801 1980/06/06 1350 MC 073801 1980/06/07 1260 MC 073801 1980/06/08 1190 MC 073801 1980/06/09 1150 MC 073801 1980/06/10 1270 MC 073801 1980/06/11 1170 MC 073801 1980/06/12 1050 MC 073801 1980/06/13 947.0 MC 073801 1980/06/14 883.0 MC 073801 1980/06/15 830.0 MC 073801 1980/06/16 797.0 MC 073801 1980/06/17 769.0 MC 073801 1980/06/18 716.0 MC 073801 1980/06/19 671.0 MC 073801 1980/06/20 627.0 MC 073801 1980/06/21 582.0 MC 073801 1980/06/22 548.0 MC 073801 1980/06/23 519.0 MC 073801 1980/06/24 487.0 MC 073801 1980/06/25 465.0 MC 073801 1980/06/26 447.0 MC 073801 1980/06/27 437.0 MC 073801 1980/06/28 469.0 MC 073801 1980/06/29 552.0 MC 073801 1980/06/30 592.0 MC 073801 1980/07/01 600.0 MC 073801 1980/07/02 583.0 MC 073801 1980/07/03 552.0 MC 073801 1980/07/04 524.0 MC 073801 1980/07/05 502.0 MC 073801 1980/07/06 480.0 MC 073801 1980/07/07 457.0 MC 073801 1980/07/08 437.0 MC 073801 1980/07/09 420.0 MC 073801 1980/07/10 412.0 MC 073801 1980/07/11 397.0 MC 073801 1980/07/12 385.0 MC 073801 1980/07/13 385.0 MC 073801 1980/07/14 385.0 MC 073801 1980/07/15 385.0 MC 073801 1980/07/16 396.0 MC 073801 1980/07/17 393.0 MC 073801 1980/07/18 382.0 MC 073801 1980/07/19 373.0 MC 073801 1980/07/20 358.0 MC 073801 1980/07/21 340.0 MC 073801 1980/07/22 326.0 MC 073801 1980/07/23 316.0 MC 073801 1980/07/24 310.0 MC 073801 1980/07/25 304.0 MC 073801 1980/07/26 300.0 E 073801 1980/07/27 295.0 E 073801 1980/07/28 290.0 E 073801 1980/07/29 282.0 E 073801 1980/07/30 280.0 E 073801 1980/07/31 281.0 E 073801 1980/08/01 290.0 E 073801 1980/08/02 307.0 E 073801 1980/08/03 322.0 E 073801 1980/08/04 340.0 E 073801 1980/08/05 363.0 E 073801 1980/08/06 390.0 E 073801 1980/08/07 420.0 E 073801 1980/08/08 445.0 MC 073801 1980/08/09 468.0 MC 073801 1980/08/10 485.0 MC 073801 1980/08/11 523.0 MC 073801 1980/08/12 530.0 MC 073801 1980/08/13 520.0 MC 073801 1980/08/14 498.0 MC 073801 1980/08/15 474.0 MC 073801 1980/08/16 448.0 MC 073801 1980/08/17 421.0 MC 073801 1980/08/18 394.0 MC 073801 1980/08/19 371.0 MC 073801 1980/08/20 344.0 MC 073801 1980/08/21 326.0 MC 073801 1980/08/22 308.0 MC 073801 1980/08/23 293.0 MC 073801 1980/08/24 278.0 MC 073801 1980/08/25 261.0 MC 073801 1980/08/26 246.0 MC 073801 1980/08/27 237.0 MC 073801 1980/08/28 232.0 MC 073801 1980/08/29 229.0 MC 073801 1980/08/30 219.0 MC 073801 1980/08/31 208.0 MC 073801 1980/09/01 197.0 MC 073801 1980/09/02 194.0 MC 073801 1980/09/03 193.0 MC 073801 1980/09/04 209.0 MC 073801 1980/09/05 290.0 MC 073801 1980/09/06 333.0 MC 073801 1980/09/07 367.0 MC 073801 1980/09/08 402.0 MC 073801 1980/09/09 409.0 MC 073801 1980/09/10 407.0 MC 073801 1980/09/11 414.0 MC 073801 1980/09/12 438.0 MC 073801 1980/09/13 439.0 MC 073801 1980/09/14 424.0 MC 073801 1980/09/15 402.0 MC 073801 1980/09/16 383.0 MC 073801 1980/09/17 364.0 MC 073801 1980/09/18 352.0 MC 073801 1980/09/19 384.0 MC 073801 1980/09/20 403.0 MC 073801 1980/09/21 384.0 MC 073801 1980/09/22 368.0 MC 073801 1980/09/23 361.0 MC 073801 1980/09/24 358.0 MC 073801 1980/09/25 372.0 MC 073801 1980/09/26 375.0 MC 073801 1980/09/27 384.0 MC 073801 1980/09/28 421.0 MC 073801 1980/09/29 425.0 MC 073801 1980/09/30 406.0 MC 073801 1980/10/01 392.0 MC 073801 1980/10/02 377.0 MC 073801 1980/10/03 354.0 MC 073801 1980/10/04 353.0 MC 073801 1980/10/05 366.0 MC 073801 1980/10/06 372.0 MC 073801 1980/10/07 372.0 MC 073801 1980/10/08 371.0 MC 073801 1980/10/09 353.0 MC 073801 1980/10/10 374.0 MC 073801 1980/10/11 412.0 MC 073801 1980/10/12 420.0 MC 073801 1980/10/13 502.0 MC 073801 1980/10/14 579.0 MC 073801 1980/10/15 548.0 MC 073801 1980/10/16 499.0 MC 073801 1980/10/17 461.0 MC 073801 1980/10/18 434.0 MC 073801 1980/10/19 419.0 MC 073801 1980/10/20 417.0 MC 073801 1980/10/21 416.0 MC 073801 1980/10/22 414.0 MC 073801 1980/10/23 407.0 MC 073801 1980/10/24 392.0 MC 073801 1980/10/25 377.0 MC 073801 1980/10/26 362.0 MC 073801 1980/10/27 364.0 MC 073801 1980/10/28 442.0 MC 073801 1980/10/29 454.0 MC 073801 1980/10/30 423.0 MC 073801 1980/10/31 396.0 MC 073801 1980/11/01 374.0 MC 073801 1980/11/02 355.0 MC 073801 1980/11/03 337.0 MC 073801 1980/11/04 304.0 MC 073801 1980/11/05 281.0 MC 073801 1980/11/06 258.0 MC 073801 1980/11/07 250.0 R 073801 1980/11/08 242.0 R 073801 1980/11/09 237.0 R 073801 1980/11/10 230.0 R 073801 1980/11/11 223.0 R 073801 1980/11/12 218.0 R 073801 1980/11/13 212.0 R 073801 1980/11/14 208.0 R 073801 1980/11/15 202.0 R 073801 1980/11/16 198.0 R 073801 1980/11/17 193.0 R 073801 1980/11/18 189.0 R 073801 1980/11/19 184.0 R 073801 1980/11/20 179.0 R 073801 1980/11/21 175.0 R 073801 1980/11/22 170.0 R 073801 1980/11/23 167.0 R 073801 1980/11/24 164.0 R 073801 1980/11/25 161.0 R 073801 1980/11/26 168.0 R 073801 1980/11/27 178.0 R 073801 1980/11/28 169.0 R 073801 1980/11/29 160.0 R 073801 1980/11/30 152.0 R 073801 1980/12/01 147.0 R 073801 1980/12/02 142.0 R 073801 1980/12/03 137.0 R 073801 1980/12/04 133.0 R 073801 1980/12/05 135.0 R 073801 1980/12/06 137.0 R 073801 1980/12/07 138.0 R 073801 1980/12/08 136.0 R 073801 1980/12/09 134.0 R 073801 1980/12/10 132.0 R 073801 1980/12/11 130.0 R 073801 1980/12/12 128.0 R 073801 1980/12/13 127.0 R 073801 1980/12/14 125.0 R 073801 1980/12/15 124.0 R 073801 1980/12/16 122.0 R 073801 1980/12/17 119.0 R 073801 1980/12/18 118.0 R 073801 1980/12/19 117.0 R 073801 1980/12/20 115.0 R 073801 1980/12/21 114.0 R 073801 1980/12/22 113.0 R 073801 1980/12/23 112.0 R 073801 1980/12/24 110.0 R 073801 1980/12/25 108.0 R 073801 1980/12/26 107.0 R 073801 1980/12/27 106.0 R 073801 1980/12/28 105.0 R 073801 1980/12/29 104.0 R 073801 1980/12/30 104.0 R 073801 1980/12/31 103.0 R 073801 1981/01/01 102.0 R 073801 1981/01/02 101.0 R 073801 1981/01/03 100.0 R 073801 1981/01/04 99.50 R 073801 1981/01/05 98.50 R 073801 1981/01/06 98.00 R 073801 1981/01/07 97.00 R 073801 1981/01/08 96.50 R 073801 1981/01/09 95.50 R 073801 1981/01/10 95.00 R 073801 1981/01/11 94.50 R 073801 1981/01/12 93.50 R 073801 1981/01/13 93.00 R 073801 1981/01/14 92.90 R 073801 1981/01/15 92.70 J 073801 1981/01/16 91.50 R 073801 1981/01/17 91.00 R 073801 1981/01/18 90.00 R 073801 1981/01/19 90.00 R 073801 1981/01/20 89.90 R 073801 1981/01/21 89.50 R 073801 1981/01/22 89.00 R 073801 1981/01/23 88.50 R 073801 1981/01/24 88.00 R 073801 1981/01/25 87.80 R 073801 1981/01/26 87.50 R 073801 1981/01/27 87.00 R 073801 1981/01/28 86.50 R 073801 1981/01/29 86.00 R 073801 1981/01/30 85.80 R 073801 1981/01/31 85.50 R 073801 1981/02/01 85.00 R 073801 1981/02/02 84.80 R 073801 1981/02/03 86.00 R 073801 1981/02/04 89.00 R 073801 1981/02/05 92.00 R 073801 1981/02/06 93.50 R 073801 1981/02/07 94.00 R 073801 1981/02/08 95.00 R 073801 1981/02/09 100.0 R 073801 1981/02/10 107.0 R 073801 1981/02/11 105.0 R 073801 1981/02/12 112.0 R 073801 1981/02/13 130.0 R 073801 1981/02/14 165.0 R 073801 1981/02/15 205.0 R 073801 1981/02/16 225.0 R 073801 1981/02/17 223.0 R 073801 1981/02/18 215.0 R 073801 1981/02/19 209.0 R 073801 1981/02/20 202.0 R 073801 1981/02/21 195.0 R 073801 1981/02/22 189.0 R 073801 1981/02/23 184.0 R 073801 1981/02/24 178.0 R 073801 1981/02/25 173.0 R 073801 1981/02/26 167.0 R 073801 1981/02/27 163.0 R 073801 1981/02/28 158.0 R 073801 1981/03/01 148.0 R 073801 1981/03/02 145.0 R 073801 1981/03/03 142.0 R 073801 1981/03/04 142.0 R 073801 1981/03/05 144.0 R 073801 1981/03/06 144.0 R 073801 1981/03/07 144.0 R 073801 1981/03/08 143.0 R 073801 1981/03/09 140.0 R 073801 1981/03/10 135.0 R 073801 1981/03/11 132.0 R 073801 1981/03/12 127.0 R 073801 1981/03/13 126.0 R 073801 1981/03/14 124.0 R 073801 1981/03/15 123.0 R 073801 1981/03/16 122.0 R 073801 1981/03/17 124.0 R 073801 1981/03/18 127.0 R 073801 1981/03/19 128.0 R 073801 1981/03/20 128.0 R 073801 1981/03/21 128.0 R 073801 1981/03/22 125.0 J 073801 1981/03/23 124.0 R 073801 1981/03/24 123.0 R 073801 1981/03/25 121.0 R 073801 1981/03/26 119.0 R 073801 1981/03/27 118.0 R 073801 1981/03/28 117.0 R 073801 1981/03/29 116.0 R 073801 1981/03/30 115.0 R 073801 1981/03/31 114.0 R 073801 1981/04/01 114.0 R 073801 1981/04/02 113.0 R 073801 1981/04/03 112.0 R 073801 1981/04/04 111.0 R 073801 1981/04/05 109.0 R 073801 1981/04/06 109.0 R 073801 1981/04/07 109.0 R 073801 1981/04/08 109.0 R 073801 1981/04/09 108.0 R 073801 1981/04/10 115.0 R 073801 1981/04/11 128.0 R 073801 1981/04/12 146.0 R 073801 1981/04/13 143.0 R 073801 1981/04/14 138.0 R 073801 1981/04/15 136.0 R 073801 1981/04/16 134.0 R 073801 1981/04/17 131.0 R 073801 1981/04/18 128.0 R 073801 1981/04/19 126.0 R 073801 1981/04/20 125.0 R 073801 1981/04/21 124.0 R 073801 1981/04/22 124.0 R 073801 1981/04/23 130.0 R 073801 1981/04/24 145.0 R 073801 1981/04/25 158.0 R 073801 1981/04/26 166.0 R 073801 1981/04/27 164.0 R 073801 1981/04/28 159.0 R 073801 1981/04/29 158.0 R 073801 1981/04/30 158.0 R 073801 1981/05/01 161.0 R 073801 1981/05/02 168.0 R 073801 1981/05/03 178.0 R 073801 1981/05/04 195.0 R 073801 1981/05/05 212.0 R 073801 1981/05/06 244.0 R 073801 1981/05/07 270.0 R 073801 1981/05/08 315.0 R 073801 1981/05/09 370.0 R 073801 1981/05/10 440.0 R 073801 1981/05/11 570.0 MC 073801 1981/05/12 664.0 MC 073801 1981/05/13 702.0 MC 073801 1981/05/14 776.0 MC 073801 1981/05/15 873.0 MC 073801 1981/05/16 950.0 MC 073801 1981/05/17 1020 MC 073801 1981/05/18 1210 MC 073801 1981/05/19 1330 MC 073801 1981/05/20 1740 MC 073801 1981/05/21 1740 MC 073801 1981/05/22 1740 MC 073801 1981/05/23 1740 MC 073801 1981/05/24 1740 MC 073801 1981/05/25 1760 MC 073801 1981/05/26 1780 MC 073801 1981/05/27 1890 MC 073801 1981/05/28 1960 MC 073801 1981/05/29 1960 MC 073801 1981/05/30 2020 MC 073801 1981/05/31 2200 MC 073801 1981/06/01 2370 MC 073801 1981/06/02 2390 MC 073801 1981/06/03 2270 MC 073801 1981/06/04 2140 MC 073801 1981/06/05 2100 MC 073801 1981/06/06 2060 MC 073801 1981/06/07 1990 MC 073801 1981/06/08 1950 MC 073801 1981/06/09 1900 MC 073801 1981/06/10 1810 MC 073801 1981/06/11 1710 MC 073801 1981/06/12 1590 MC 073801 1981/06/13 1440 MC 073801 1981/06/14 1220 MC 073801 1981/06/15 1020 MC 073801 1981/06/16 972.0 MC 073801 1981/06/17 912.0 MC 073801 1981/06/18 859.0 MC 073801 1981/06/19 821.0 MC 073801 1981/06/20 757.0 MC 073801 1981/06/21 716.0 MC 073801 1981/06/22 662.0 MC 073801 1981/06/23 616.0 MC 073801 1981/06/24 591.0 MC 073801 1981/06/25 605.0 MC 073801 1981/06/26 615.0 MC 073801 1981/06/27 668.0 MC 073801 1981/06/28 780.0 MC 073801 1981/06/29 799.0 MC 073801 1981/06/30 747.0 MC 073801 1981/07/01 686.0 MC 073801 1981/07/02 641.0 MC 073801 1981/07/03 587.0 MC 073801 1981/07/04 553.0 MC 073801 1981/07/05 522.0 MC 073801 1981/07/06 485.0 MC 073801 1981/07/07 451.0 MC 073801 1981/07/08 429.0 MC 073801 1981/07/09 403.0 MC 073801 1981/07/10 384.0 MC 073801 1981/07/11 365.0 MC 073801 1981/07/12 347.0 MC 073801 1981/07/13 332.0 MC 073801 1981/07/14 319.0 MC 073801 1981/07/15 306.0 MC 073801 1981/07/16 294.0 MC 073801 1981/07/17 316.0 MC 073801 1981/07/18 353.0 MC 073801 1981/07/19 358.0 MC 073801 1981/07/20 356.0 MC 073801 1981/07/21 338.0 MC 073801 1981/07/22 346.0 MC 073801 1981/07/23 381.0 MC 073801 1981/07/24 385.0 MC 073801 1981/07/25 354.0 MC 073801 1981/07/26 326.0 MC 073801 1981/07/27 306.0 MC 073801 1981/07/28 299.0 MC 073801 1981/07/29 302.0 MC 073801 1981/07/30 301.0 MC 073801 1981/07/31 285.0 MC 073801 1981/08/01 274.0 MC 073801 1981/08/02 265.0 MC 073801 1981/08/03 259.0 MC 073801 1981/08/04 267.0 MC 073801 1981/08/05 286.0 MC 073801 1981/08/06 300.0 MC 073801 1981/08/07 300.0 MC 073801 1981/08/08 293.0 MC 073801 1981/08/09 286.0 MC 073801 1981/08/10 282.0 MC 073801 1981/08/11 273.0 MC 073801 1981/08/12 274.0 MC 073801 1981/08/13 268.0 MC 073801 1981/08/14 268.0 MC 073801 1981/08/15 263.0 MC 073801 1981/08/16 257.0 MC 073801 1981/08/17 256.0 MC 073801 1981/08/18 260.0 MC 073801 1981/08/19 258.0 MC 073801 1981/08/20 247.0 MC 073801 1981/08/21 236.0 MC 073801 1981/08/22 226.0 MC 073801 1981/08/23 217.0 MC 073801 1981/08/24 211.0 MC 073801 1981/08/25 198.0 MC 073801 1981/08/26 196.0 MC 073801 1981/08/27 189.0 MC 073801 1981/08/28 183.0 MC 073801 1981/08/29 184.0 MC 073801 1981/08/30 184.0 MC 073801 1981/08/31 182.0 MC 073801 1981/09/01 181.0 MC 073801 1981/09/02 177.0 MC 073801 1981/09/03 173.0 MC 073801 1981/09/04 168.0 MC 073801 1981/09/05 164.0 MC 073801 1981/09/06 159.0 MC 073801 1981/09/07 145.0 MC 073801 1981/09/08 145.0 MC 073801 1981/09/09 145.0 MC 073801 1981/09/10 148.0 MC 073801 1981/09/11 156.0 MC 073801 1981/09/12 156.0 MC 073801 1981/09/13 151.0 MC 073801 1981/09/14 148.0 MC 073801 1981/09/15 143.0 MC 073801 1981/09/16 141.0 MC 073801 1981/09/17 138.0 MC 073801 1981/09/18 138.0 MC 073801 1981/09/19 136.0 MC 073801 1981/09/20 141.0 MC 073801 1981/09/21 160.0 MC 073801 1981/09/22 194.0 MC 073801 1981/09/23 201.0 MC 073801 1981/09/24 201.0 MC 073801 1981/09/25 198.0 MC 073801 1981/09/26 193.0 MC 073801 1981/09/27 193.0 MC 073801 1981/09/28 193.0 MC 073801 1981/09/29 195.0 MC 073801 1981/09/30 227.0 MC 073801 1981/10/01 287.0 MC 073801 1981/10/02 330.0 MC 073801 1981/10/03 322.0 MC 073801 1981/10/04 354.0 MC 073801 1981/10/05 413.0 MC 073801 1981/10/06 430.0 MC 073801 1981/10/07 433.0 MC 073801 1981/10/08 426.0 MC 073801 1981/10/09 417.0 MC 073801 1981/10/10 418.0 MC 073801 1981/10/11 403.0 MC 073801 1981/10/12 380.0 MC 073801 1981/10/13 361.0 MC 073801 1981/10/14 345.0 MC 073801 1981/10/15 331.0 MC 073801 1981/10/16 322.0 MC 073801 1981/10/17 313.0 MC 073801 1981/10/18 309.0 MC 073801 1981/10/19 302.0 MC 073801 1981/10/20 332.0 MC 073801 1981/10/21 387.0 MC 073801 1981/10/22 391.0 MC 073801 1981/10/23 372.0 MC 073801 1981/10/24 419.0 MC 073801 1981/10/25 603.0 MC 073801 1981/10/26 600.0 MC 073801 1981/10/27 536.0 MC 073801 1981/10/28 495.0 MC 073801 1981/10/29 486.0 MC 073801 1981/10/30 468.0 MC 073801 1981/10/31 436.0 MC 073801 1981/11/01 407.0 MC 073801 1981/11/02 380.0 MC 073801 1981/11/03 366.0 MC 073801 1981/11/04 354.0 MC 073801 1981/11/05 333.0 MC 073801 1981/11/06 296.0 MC 073801 1981/11/07 282.0 MC 073801 1981/11/08 305.0 MC 073801 1981/11/09 301.0 MC 073801 1981/11/10 301.0 MC 073801 1981/11/11 293.0 MC 073801 1981/11/12 283.0 MC 073801 1981/11/13 277.0 MC 073801 1981/11/14 266.0 MC 073801 1981/11/15 255.0 MC 073801 1981/11/16 259.0 MC 073801 1981/11/17 263.0 MC 073801 1981/11/18 255.0 MC 073801 1981/11/19 248.0 MC 073801 1981/11/20 235.0 MC 073801 1981/11/21 223.0 MC 073801 1981/11/22 214.0 MC 073801 1981/11/23 219.0 MC 073801 1981/11/24 221.0 MC 073801 1981/11/25 225.0 MC 073801 1981/11/26 205.0 MC 073801 1981/11/27 184.0 MC 073801 1981/11/28 190.0 MC 073801 1981/11/29 182.0 MC 073801 1981/11/30 161.0 MC 073801 1981/12/01 155.0 E 073801 1981/12/02 150.0 E 073801 1981/12/03 144.0 E 073801 1981/12/04 140.0 E 073801 1981/12/05 145.0 E 073801 1981/12/06 170.0 E 073801 1981/12/07 210.0 E 073801 1981/12/08 260.0 E 073801 1981/12/09 320.0 E 073801 1981/12/10 380.0 E 073801 1981/12/11 390.0 E 073801 1981/12/12 360.0 E 073801 1981/12/13 335.0 E 073801 1981/12/14 305.0 E 073801 1981/12/15 280.0 E 073801 1981/12/16 260.0 E 073801 1981/12/17 240.0 E 073801 1981/12/18 220.0 E 073801 1981/12/19 205.0 E 073801 1981/12/20 190.0 E 073801 1981/12/21 178.0 R 073801 1981/12/22 170.0 R 073801 1981/12/23 163.0 R 073801 1981/12/24 156.0 R 073801 1981/12/25 149.0 R 073801 1981/12/26 144.0 R 073801 1981/12/27 138.0 R 073801 1981/12/28 132.0 R 073801 1981/12/29 127.0 R 073801 1981/12/30 123.0 R 073801 1981/12/31 118.0 R 073801 1982/01/01 115.0 R 073801 1982/01/02 112.0 R 073801 1982/01/03 108.0 R 073801 1982/01/04 106.0 R 073801 1982/01/05 104.0 R 073801 1982/01/06 102.0 R 073801 1982/01/07 100.0 R 073801 1982/01/08 98.00 R 073801 1982/01/09 96.00 R 073801 1982/01/10 95.00 R 073801 1982/01/11 93.00 R 073801 1982/01/12 91.00 R 073801 1982/01/13 90.00 R 073801 1982/01/14 89.00 R 073801 1982/01/15 88.00 R 073801 1982/01/16 86.50 R 073801 1982/01/17 85.00 R 073801 1982/01/18 84.00 R 073801 1982/01/19 82.50 R 073801 1982/01/20 81.50 R 073801 1982/01/21 80.00 R 073801 1982/01/22 79.50 R 073801 1982/01/23 79.00 R 073801 1982/01/24 77.00 R 073801 1982/01/25 76.50 R 073801 1982/01/26 75.50 R 073801 1982/01/27 75.00 R 073801 1982/01/28 74.50 R 073801 1982/01/29 73.50 R 073801 1982/01/30 73.00 R 073801 1982/01/31 72.50 R 073801 1982/02/01 71.50 R 073801 1982/02/02 71.00 R 073801 1982/02/03 70.50 R 073801 1982/02/04 70.00 R 073801 1982/02/05 69.50 R 073801 1982/02/06 69.00 R 073801 1982/02/07 68.50 R 073801 1982/02/08 68.00 R 073801 1982/02/09 67.20 R 073801 1982/02/10 67.00 R 073801 1982/02/11 66.50 R 073801 1982/02/12 66.00 R 073801 1982/02/13 65.80 R 073801 1982/02/14 65.50 R 073801 1982/02/15 65.00 R 073801 1982/02/16 64.80 R 073801 1982/02/17 64.50 R 073801 1982/02/18 64.00 R 073801 1982/02/19 63.50 R 073801 1982/02/20 63.00 R 073801 1982/02/21 63.00 R 073801 1982/02/22 62.50 R 073801 1982/02/23 62.00 R 073801 1982/02/24 61.80 R 073801 1982/02/25 61.50 R 073801 1982/02/26 61.00 R 073801 1982/02/27 60.80 R 073801 1982/02/28 60.50 R 073801 1982/03/01 60.20 R 073801 1982/03/02 60.00 R 073801 1982/03/03 60.00 R 073801 1982/03/04 59.80 R 073801 1982/03/05 59.50 R 073801 1982/03/06 59.00 R 073801 1982/03/07 59.00 R 073801 1982/03/08 58.80 R 073801 1982/03/09 58.50 R 073801 1982/03/10 58.00 R 073801 1982/03/11 58.00 R 073801 1982/03/12 57.80 R 073801 1982/03/13 57.70 R 073801 1982/03/14 57.50 R 073801 1982/03/15 57.20 R 073801 1982/03/16 57.20 R 073801 1982/03/17 57.10 R 073801 1982/03/18 57.00 J 073801 1982/03/19 57.00 R 073801 1982/03/20 56.80 R 073801 1982/03/21 56.70 R 073801 1982/03/22 56.60 R 073801 1982/03/23 56.50 R 073801 1982/03/24 56.20 R 073801 1982/03/25 56.10 R 073801 1982/03/26 56.10 R 073801 1982/03/27 56.00 R 073801 1982/03/28 56.00 R 073801 1982/03/29 56.00 R 073801 1982/03/30 56.00 R 073801 1982/03/31 56.00 R 073801 1982/04/01 56.00 R 073801 1982/04/02 56.50 R 073801 1982/04/03 57.00 R 073801 1982/04/04 57.20 R 073801 1982/04/05 57.50 R 073801 1982/04/06 58.00 R 073801 1982/04/07 59.00 R 073801 1982/04/08 59.50 R 073801 1982/04/09 60.00 R 073801 1982/04/10 60.50 R 073801 1982/04/11 61.50 R 073801 1982/04/12 62.50 R 073801 1982/04/13 63.50 R 073801 1982/04/14 64.50 R 073801 1982/04/15 65.00 R 073801 1982/04/16 65.50 R 073801 1982/04/17 66.00 R 073801 1982/04/18 66.50 R 073801 1982/04/19 67.00 R 073801 1982/04/20 67.00 R 073801 1982/04/21 67.50 R 073801 1982/04/22 68.00 R 073801 1982/04/23 68.00 R 073801 1982/04/24 68.50 R 073801 1982/04/25 68.80 R 073801 1982/04/26 68.80 R 073801 1982/04/27 69.00 R 073801 1982/04/28 69.50 R 073801 1982/04/29 70.00 R 073801 1982/04/30 70.00 R 073801 1982/05/01 72.00 R 073801 1982/05/02 75.00 R 073801 1982/05/03 77.00 R 073801 1982/05/04 82.00 R 073801 1982/05/05 92.00 R 073801 1982/05/06 105.0 R 073801 1982/05/07 120.0 R 073801 1982/05/08 137.0 R 073801 1982/05/09 155.0 R 073801 1982/05/10 200.0 R 073801 1982/05/11 260.0 R 073801 1982/05/12 330.0 R 073801 1982/05/13 345.0 R 073801 1982/05/14 352.0 R 073801 1982/05/15 370.0 R 073801 1982/05/16 400.0 R 073801 1982/05/17 471.0 MC 073801 1982/05/18 548.0 MC 073801 1982/05/19 551.0 MC 073801 1982/05/20 601.0 MC 073801 1982/05/21 642.0 MC 073801 1982/05/22 661.0 MC 073801 1982/05/23 685.0 MC 073801 1982/05/24 655.0 MC 073801 1982/05/25 726.0 MC 073801 1982/05/26 965.0 MC 073801 1982/05/27 1170 MC 073801 1982/05/28 1210 MC 073801 1982/05/29 1220 MC 073801 1982/05/30 1270 MC 073801 1982/05/31 1320 MC 073801 1982/06/01 1460 MC 073801 1982/06/02 1770 MC 073801 1982/06/03 1960 MC 073801 1982/06/04 2050 MC 073801 1982/06/05 1890 MC 073801 1982/06/06 1680 MC 073801 1982/06/07 1690 MC 073801 1982/06/08 1580 MC 073801 1982/06/09 1510 MC 073801 1982/06/10 1440 MC 073801 1982/06/11 1330 MC 073801 1982/06/12 1210 MC 073801 1982/06/13 1090 MC 073801 1982/06/14 996.0 MC 073801 1982/06/15 918.0 MC 073801 1982/06/16 864.0 MC 073801 1982/06/17 812.0 MC 073801 1982/06/18 796.0 MC 073801 1982/06/19 766.0 MC 073801 1982/06/20 728.0 MC 073801 1982/06/21 690.0 MC 073801 1982/06/22 669.0 MC 073801 1982/06/23 673.0 MC 073801 1982/06/24 677.0 MC 073801 1982/06/25 675.0 MC 073801 1982/06/26 649.0 MC 073801 1982/06/27 615.0 MC 073801 1982/06/28 595.0 MC 073801 1982/06/29 569.0 MC 073801 1982/06/30 553.0 MC 073801 1982/07/01 583.0 MC 073801 1982/07/02 634.0 MC 073801 1982/07/03 645.0 MC 073801 1982/07/04 629.0 MC 073801 1982/07/05 603.0 MC 073801 1982/07/06 585.0 MC 073801 1982/07/07 560.0 E 073801 1982/07/08 550.0 E 073801 1982/07/09 540.0 E 073801 1982/07/10 535.0 E 073801 1982/07/11 535.0 E 073801 1982/07/12 532.0 E 073801 1982/07/13 530.0 E 073801 1982/07/14 530.0 E 073801 1982/07/15 525.0 E 073801 1982/07/16 510.0 E 073801 1982/07/17 494.0 MC 073801 1982/07/18 466.0 MC 073801 1982/07/19 419.0 MC 073801 1982/07/20 389.0 MC 073801 1982/07/21 383.0 MC 073801 1982/07/22 399.0 MC 073801 1982/07/23 430.0 MC 073801 1982/07/24 450.0 MC 073801 1982/07/25 456.0 MC 073801 1982/07/26 444.0 MC 073801 1982/07/27 422.0 MC 073801 1982/07/28 405.0 MC 073801 1982/07/29 384.0 MC 073801 1982/07/30 365.0 MC 073801 1982/07/31 350.0 MC 073801 1982/08/01 328.0 MC 073801 1982/08/02 311.0 MC 073801 1982/08/03 296.0 MC 073801 1982/08/04 282.0 MC 073801 1982/08/05 266.0 MC 073801 1982/08/06 254.0 MC 073801 1982/08/07 245.0 MC 073801 1982/08/08 238.0 MC 073801 1982/08/09 231.0 MC 073801 1982/08/10 225.0 MC 073801 1982/08/11 222.0 MC 073801 1982/08/12 216.0 MC 073801 1982/08/13 216.0 MC 073801 1982/08/14 216.0 MC 073801 1982/08/15 215.0 MC 073801 1982/08/16 209.0 MC 073801 1982/08/17 207.0 MC 073801 1982/08/18 207.0 MC 073801 1982/08/19 212.0 MC 073801 1982/08/20 213.0 MC 073801 1982/08/21 213.0 MC 073801 1982/08/22 220.0 MC 073801 1982/08/23 233.0 MC 073801 1982/08/24 241.0 MC 073801 1982/08/25 252.0 MC 073801 1982/08/26 266.0 MC 073801 1982/08/27 280.0 MC 073801 1982/08/28 280.0 MC 073801 1982/08/29 276.0 MC 073801 1982/08/30 272.0 MC 073801 1982/08/31 264.0 MC 073801 1982/09/01 262.0 MC 073801 1982/09/02 262.0 MC 073801 1982/09/03 262.0 MC 073801 1982/09/04 262.0 MC 073801 1982/09/05 266.0 MC 073801 1982/09/06 281.0 MC 073801 1982/09/07 283.0 MC 073801 1982/09/08 278.0 MC 073801 1982/09/09 270.0 MC 073801 1982/09/10 261.0 MC 073801 1982/09/11 258.0 MC 073801 1982/09/12 255.0 MC 073801 1982/09/13 256.0 MC 073801 1982/09/14 253.0 MC 073801 1982/09/15 256.0 MC 073801 1982/09/16 254.0 MC 073801 1982/09/17 248.0 MC 073801 1982/09/18 246.0 MC 073801 1982/09/19 242.0 MC 073801 1982/09/20 246.0 MC 073801 1982/09/21 248.0 MC 073801 1982/09/22 246.0 MC 073801 1982/09/23 239.0 MC 073801 1982/09/24 233.0 MC 073801 1982/09/25 236.0 MC 073801 1982/09/26 238.0 MC 073801 1982/09/27 239.0 MC 073801 1982/09/28 230.0 MC 073801 1982/09/29 216.0 MC 073801 1982/09/30 218.0 MC 073801 1982/10/01 209.0 MC 073801 1982/10/02 202.0 MC 073801 1982/10/03 205.0 MC 073801 1982/10/04 221.0 MC 073801 1982/10/05 224.0 MC 073801 1982/10/06 228.0 MC 073801 1982/10/07 218.0 MC 073801 1982/10/08 212.0 MC 073801 1982/10/09 203.0 MC 073801 1982/10/10 196.0 MC 073801 1982/10/11 191.0 MC 073801 1982/10/12 186.0 MC 073801 1982/10/13 181.0 MC 073801 1982/10/14 180.0 MC 073801 1982/10/15 177.0 MC 073801 1982/10/16 175.0 MC 073801 1982/10/17 173.0 MC 073801 1982/10/18 172.0 MC 073801 1982/10/19 169.0 MC 073801 1982/10/20 168.0 MC 073801 1982/10/21 163.0 MC 073801 1982/10/22 164.0 MC 073801 1982/10/23 163.0 MC 073801 1982/10/24 159.0 MC 073801 1982/10/25 157.0 MC 073801 1982/10/26 156.0 MC 073801 1982/10/27 150.0 MC 073801 1982/10/28 150.0 MC 073801 1982/10/29 146.0 MC 073801 1982/10/30 143.0 MC 073801 1982/10/31 138.0 MC 073801 1982/11/01 138.0 MC 073801 1982/11/02 136.0 MC 073801 1982/11/03 136.0 MC 073801 1982/11/04 137.0 MC 073801 1982/11/05 146.0 MC 073801 1982/11/06 216.0 MC 073801 1982/11/07 376.0 MC 073801 1982/11/08 379.0 MC 073801 1982/11/09 328.0 MC 073801 1982/11/10 289.0 MC 073801 1982/11/11 259.0 MC 073801 1982/11/12 224.0 MC 073801 1982/11/13 206.0 MC 073801 1982/11/14 223.0 MC 073801 1982/11/15 256.0 MC 073801 1982/11/16 260.0 E 073801 1982/11/17 260.0 E 073801 1982/11/18 252.0 MC 073801 1982/11/19 235.0 MC 073801 1982/11/20 217.0 MC 073801 1982/11/21 220.0 MC 073801 1982/11/22 218.0 MC 073801 1982/11/23 217.0 MC 073801 1982/11/24 218.0 MC 073801 1982/11/25 203.0 MC 073801 1982/11/26 171.0 MC 073801 1982/11/27 194.0 MC 073801 1982/11/28 173.0 MC 073801 1982/11/29 150.0 MC 073801 1982/11/30 147.0 MC 073801 1982/12/01 146.0 MC 073801 1982/12/02 141.0 MC 073801 1982/12/03 140.0 MC 073801 1982/12/04 152.0 MC 073801 1982/12/05 160.0 MC 073801 1982/12/06 154.0 MC 073801 1982/12/07 150.0 MC 073801 1982/12/08 141.0 MC 073801 1982/12/09 132.0 MC 073801 1982/12/10 125.0 MC 073801 1982/12/11 121.0 R 073801 1982/12/12 117.0 R 073801 1982/12/13 116.0 R 073801 1982/12/14 113.0 R 073801 1982/12/15 111.0 R 073801 1982/12/16 108.0 R 073801 1982/12/17 107.0 R 073801 1982/12/18 105.0 R 073801 1982/12/19 104.0 R 073801 1982/12/20 103.0 R 073801 1982/12/21 102.0 R 073801 1982/12/22 100.0 R 073801 1982/12/23 99.00 R 073801 1982/12/24 97.50 R 073801 1982/12/25 96.00 R 073801 1982/12/26 95.50 R 073801 1982/12/27 94.50 R 073801 1982/12/28 93.50 R 073801 1982/12/29 92.50 R 073801 1982/12/30 91.00 R 073801 1982/12/31 90.00 R 073801 1983/01/01 89.00 R 073801 1983/01/02 88.50 R 073801 1983/01/03 87.50 R 073801 1983/01/04 87.00 R 073801 1983/01/05 86.50 R 073801 1983/01/06 86.00 R 073801 1983/01/07 85.50 R 073801 1983/01/08 85.00 R 073801 1983/01/09 84.00 R 073801 1983/01/10 83.50 R 073801 1983/01/11 85.00 R 073801 1983/01/12 93.00 R 073801 1983/01/13 103.0 R 073801 1983/01/14 112.0 R 073801 1983/01/15 113.0 R 073801 1983/01/16 112.0 R 073801 1983/01/17 111.0 R 073801 1983/01/18 109.0 R 073801 1983/01/19 108.0 R 073801 1983/01/20 106.0 R 073801 1983/01/21 105.0 R 073801 1983/01/22 105.0 R 073801 1983/01/23 104.0 R 073801 1983/01/24 103.0 R 073801 1983/01/25 100.0 R 073801 1983/01/26 98.00 R 073801 1983/01/27 96.50 R 073801 1983/01/28 95.00 R 073801 1983/01/29 93.50 R 073801 1983/01/30 92.50 R 073801 1983/01/31 91.00 R 073801 1983/02/01 90.00 R 073801 1983/02/02 89.00 R 073801 1983/02/03 88.00 R 073801 1983/02/04 86.50 R 073801 1983/02/05 89.00 R 073801 1983/02/06 96.00 R 073801 1983/02/07 105.0 R 073801 1983/02/08 113.0 R 073801 1983/02/09 122.0 R 073801 1983/02/10 118.0 R 073801 1983/02/11 112.0 R 073801 1983/02/12 108.0 R 073801 1983/02/13 104.0 R 073801 1983/02/14 100.0 R 073801 1983/02/15 96.00 R 073801 1983/02/16 93.00 R 073801 1983/02/17 90.00 R 073801 1983/02/18 89.00 R 073801 1983/02/19 87.00 R 073801 1983/02/20 85.00 R 073801 1983/02/21 83.00 R 073801 1983/02/22 81.50 R 073801 1983/02/23 80.00 R 073801 1983/02/24 78.50 R 073801 1983/02/25 77.00 R 073801 1983/02/26 76.00 R 073801 1983/02/27 75.00 R 073801 1983/02/28 74.00 R 073801 1983/03/01 71.00 R 073801 1983/03/02 70.00 R 073801 1983/03/03 69.50 R 073801 1983/03/04 68.50 R 073801 1983/03/05 68.00 R 073801 1983/03/06 67.50 R 073801 1983/03/07 67.00 R 073801 1983/03/08 66.50 R 073801 1983/03/09 66.30 J 073801 1983/03/10 66.20 R 073801 1983/03/11 66.10 R 073801 1983/03/12 66.00 R 073801 1983/03/13 65.90 R 073801 1983/03/14 65.80 R 073801 1983/03/15 65.50 R 073801 1983/03/16 65.50 R 073801 1983/03/17 65.40 R 073801 1983/03/18 65.30 R 073801 1983/03/19 65.20 R 073801 1983/03/20 65.10 R 073801 1983/03/21 65.00 R 073801 1983/03/22 68.00 R 073801 1983/03/23 75.00 R 073801 1983/03/24 90.00 R 073801 1983/03/25 115.0 R 073801 1983/03/26 160.0 R 073801 1983/03/27 147.0 R 073801 1983/03/28 142.0 R 073801 1983/03/29 132.0 R 073801 1983/03/30 124.0 R 073801 1983/03/31 117.0 R 073801 1983/04/01 113.0 R 073801 1983/04/02 110.0 R 073801 1983/04/03 107.0 R 073801 1983/04/04 105.0 R 073801 1983/04/05 104.0 R 073801 1983/04/06 103.0 R 073801 1983/04/07 102.0 R 073801 1983/04/08 100.0 R 073801 1983/04/09 99.00 R 073801 1983/04/10 98.00 R 073801 1983/04/11 97.00 R 073801 1983/04/12 96.00 R 073801 1983/04/13 95.00 R 073801 1983/04/14 94.00 R 073801 1983/04/15 93.50 R 073801 1983/04/16 93.00 R 073801 1983/04/17 95.00 R 073801 1983/04/18 114.0 R 073801 1983/04/19 155.0 R 073801 1983/04/20 225.0 R 073801 1983/04/21 310.0 R 073801 1983/04/22 490.0 R 073801 1983/04/23 500.0 E 073801 1983/04/24 850.0 E 073801 1983/04/25 1100 E 073801 1983/04/26 1030 E 073801 1983/04/27 1010 E 073801 1983/04/28 1060 E 073801 1983/04/29 1180 E 073801 1983/04/30 1380 E 073801 1983/05/01 1620 E 073801 1983/05/02 1830 E 073801 1983/05/03 2050 E 073801 1983/05/04 2060 E 073801 1983/05/05 2010 E 073801 1983/05/06 1900 E 073801 1983/05/07 1780 E 073801 1983/05/08 1660 E 073801 1983/05/09 1570 E 073801 1983/05/10 1470 E 073801 1983/05/11 1450 E 073801 1983/05/12 1420 E 073801 1983/05/13 1360 E 073801 1983/05/14 1430 E 073801 1983/05/15 1540 E 073801 1983/05/16 1660 E 073801 1983/05/17 1760 E 073801 1983/05/18 1700 E 073801 1983/05/19 1590 E 073801 1983/05/20 1480 E 073801 1983/05/21 1390 E 073801 1983/05/22 1330 E 073801 1983/05/23 1250 E 073801 1983/05/24 1200 E 073801 1983/05/25 1140 E 073801 1983/05/26 1080 E 073801 1983/05/27 1030 E 073801 1983/05/28 980.0 E 073801 1983/05/29 930.0 E 073801 1983/05/30 900.0 E 073801 1983/05/31 850.0 E 073801 1983/06/01 810.0 E 073801 1983/06/02 770.0 E 073801 1983/06/03 745.0 E 073801 1983/06/04 720.0 E 073801 1983/06/05 690.0 E 073801 1983/06/06 670.0 E 073801 1983/06/07 665.0 E 073801 1983/06/08 675.0 E 073801 1983/06/09 681.0 MC 073801 1983/06/10 655.0 MC 073801 1983/06/11 613.0 MC 073801 1983/06/12 591.0 MC 073801 1983/06/13 572.0 MC 073801 1983/06/14 556.0 MC 073801 1983/06/15 540.0 MC 073801 1983/06/16 526.0 MC 073801 1983/06/17 517.0 MC 073801 1983/06/18 557.0 MC 073801 1983/06/19 603.0 MC 073801 1983/06/20 602.0 MC 073801 1983/06/21 588.0 MC 073801 1983/06/22 571.0 MC 073801 1983/06/23 555.0 MC 073801 1983/06/24 538.0 MC 073801 1983/06/25 525.0 MC 073801 1983/06/26 509.0 MC 073801 1983/06/27 492.0 MC 073801 1983/06/28 481.0 MC 073801 1983/06/29 467.0 MC 073801 1983/06/30 446.0 MC 073801 1983/07/01 428.0 MC 073801 1983/07/02 415.0 MC 073801 1983/07/03 401.0 MC 073801 1983/07/04 380.0 MC 073801 1983/07/05 369.0 MC 073801 1983/07/06 358.0 MC 073801 1983/07/07 347.0 MC 073801 1983/07/08 338.0 MC 073801 1983/07/09 334.0 MC 073801 1983/07/10 328.0 MC 073801 1983/07/11 319.0 MC 073801 1983/07/12 309.0 MC 073801 1983/07/13 297.0 MC 073801 1983/07/14 292.0 MC 073801 1983/07/15 280.0 MC 073801 1983/07/16 275.0 MC 073801 1983/07/17 276.0 MC 073801 1983/07/18 299.0 MC 073801 1983/07/19 322.0 MC 073801 1983/07/20 326.0 MC 073801 1983/07/21 327.0 MC 073801 1983/07/22 323.0 MC 073801 1983/07/23 312.0 MC 073801 1983/07/24 294.0 MC 073801 1983/07/25 280.0 MC 073801 1983/07/26 272.0 MC 073801 1983/07/27 269.0 MC 073801 1983/07/28 258.0 MC 073801 1983/07/29 243.0 MC 073801 1983/07/30 238.0 MC 073801 1983/07/31 258.0 MC 073801 1983/08/01 262.0 MC 073801 1983/08/02 252.0 MC 073801 1983/08/03 250.0 MC 073801 1983/08/04 248.0 MC 073801 1983/08/05 233.0 MC 073801 1983/08/06 221.0 MC 073801 1983/08/07 240.0 MC 073801 1983/08/08 274.0 MC 073801 1983/08/09 274.0 MC 073801 1983/08/10 261.0 MC 073801 1983/08/11 265.0 MC 073801 1983/08/12 260.0 MC 073801 1983/08/13 258.0 MC 073801 1983/08/14 251.0 MC 073801 1983/08/15 241.0 MC 073801 1983/08/16 228.0 MC 073801 1983/08/17 217.0 MC 073801 1983/08/18 206.0 MC 073801 1983/08/19 202.0 MC 073801 1983/08/20 202.0 MC 073801 1983/08/21 220.0 MC 073801 1983/08/22 278.0 MC 073801 1983/08/23 346.0 MC 073801 1983/08/24 366.0 MC 073801 1983/08/25 381.0 MC 073801 1983/08/26 382.0 MC 073801 1983/08/27 382.0 MC 073801 1983/08/28 404.0 MC 073801 1983/08/29 423.0 MC 073801 1983/08/30 436.0 MC 073801 1983/08/31 440.0 MC 073801 1983/09/01 424.0 MC 073801 1983/09/02 402.0 MC 073801 1983/09/03 384.0 MC 073801 1983/09/04 369.0 MC 073801 1983/09/05 372.0 MC 073801 1983/09/06 411.0 MC 073801 1983/09/07 417.0 MC 073801 1983/09/08 459.0 MC 073801 1983/09/09 500.0 MC 073801 1983/09/10 483.0 MC 073801 1983/09/11 451.0 MC 073801 1983/09/12 422.0 MC 073801 1983/09/13 414.0 MC 073801 1983/09/14 398.0 MC 073801 1983/09/15 376.0 MC 073801 1983/09/16 352.0 MC 073801 1983/09/17 340.0 MC 073801 1983/09/18 326.0 MC 073801 1983/09/19 314.0 MC 073801 1983/09/20 315.0 MC 073801 1983/09/21 321.0 MC 073801 1983/09/22 317.0 MC 073801 1983/09/23 355.0 MC 073801 1983/09/24 500.0 MC 073801 1983/09/25 467.0 MC 073801 1983/09/26 422.0 MC 073801 1983/09/27 395.0 MC 073801 1983/09/28 375.0 MC 073801 1983/09/29 358.0 MC 073801 1983/09/30 355.0 MC 073801 1983/10/01 334.0 MC 073801 1983/10/02 328.0 MC 073801 1983/10/03 334.0 MC 073801 1983/10/04 347.0 MC 073801 1983/10/05 360.0 MC 073801 1983/10/06 367.0 MC 073801 1983/10/07 399.0 MC 073801 1983/10/08 414.0 MC 073801 1983/10/09 449.0 MC 073801 1983/10/10 490.0 MC 073801 1983/10/11 468.0 MC 073801 1983/10/12 435.0 MC 073801 1983/10/13 416.0 MC 073801 1983/10/14 408.0 MC 073801 1983/10/15 393.0 MC 073801 1983/10/16 374.0 MC 073801 1983/10/17 355.0 MC 073801 1983/10/18 341.0 MC 073801 1983/10/19 327.0 MC 073801 1983/10/20 321.0 MC 073801 1983/10/21 320.0 MC 073801 1983/10/22 323.0 MC 073801 1983/10/23 317.0 MC 073801 1983/10/24 309.0 MC 073801 1983/10/25 302.0 MC 073801 1983/10/26 294.0 MC 073801 1983/10/27 285.0 MC 073801 1983/10/28 281.0 MC 073801 1983/10/29 279.0 MC 073801 1983/10/30 272.0 MC 073801 1983/10/31 267.0 MC 073801 1983/11/01 255.0 MC 073801 1983/11/02 244.0 MC 073801 1983/11/03 242.0 MC 073801 1983/11/04 243.0 MC 073801 1983/11/05 235.0 MC 073801 1983/11/06 223.0 MC 073801 1983/11/07 238.0 MC 073801 1983/11/08 305.0 MC 073801 1983/11/09 347.0 MC 073801 1983/11/10 319.0 MC 073801 1983/11/11 295.0 MC 073801 1983/11/12 270.0 MC 073801 1983/11/13 254.0 MC 073801 1983/11/14 232.0 MC 073801 1983/11/15 220.0 MC 073801 1983/11/16 224.0 MC 073801 1983/11/17 229.0 MC 073801 1983/11/18 295.0 MC 073801 1983/11/19 309.0 MC 073801 1983/11/20 290.0 MC 073801 1983/11/21 264.0 MC 073801 1983/11/22 252.0 MC 073801 1983/11/23 264.0 MC 073801 1983/11/24 238.0 MC 073801 1983/11/25 232.0 MC 073801 1983/11/26 283.0 MC 073801 1983/11/27 341.0 MC 073801 1983/11/28 315.0 MC 073801 1983/11/29 272.0 MC 073801 1983/11/30 242.0 MC 073801 1983/12/01 227.0 R 073801 1983/12/02 217.0 R 073801 1983/12/03 208.0 R 073801 1983/12/04 200.0 R 073801 1983/12/05 194.0 R 073801 1983/12/06 188.0 R 073801 1983/12/07 184.0 R 073801 1983/12/08 178.0 R 073801 1983/12/09 173.0 R 073801 1983/12/10 170.0 R 073801 1983/12/11 167.0 R 073801 1983/12/12 145.0 R 073801 1983/12/13 158.0 R 073801 1983/12/14 170.0 R 073801 1983/12/15 170.0 R 073801 1983/12/16 166.0 R 073801 1983/12/17 162.0 R 073801 1983/12/18 157.0 R 073801 1983/12/19 153.0 R 073801 1983/12/20 148.0 R 073801 1983/12/21 145.0 R 073801 1983/12/22 140.0 R 073801 1983/12/23 137.0 R 073801 1983/12/24 133.0 R 073801 1983/12/25 130.0 R 073801 1983/12/26 127.0 R 073801 1983/12/27 126.0 R 073801 1983/12/28 124.0 R 073801 1983/12/29 122.0 R 073801 1983/12/30 119.0 R 073801 1983/12/31 117.0 R 073801 1984/01/01 116.0 R 073801 1984/01/02 115.0 R 073801 1984/01/03 113.0 R 073801 1984/01/04 112.0 R 073801 1984/01/05 109.0 R 073801 1984/01/06 108.0 R 073801 1984/01/07 107.0 R 073801 1984/01/08 104.0 R 073801 1984/01/09 103.0 R 073801 1984/01/10 102.0 R 073801 1984/01/11 100.0 R 073801 1984/01/12 98.00 R 073801 1984/01/13 97.00 R 073801 1984/01/14 95.50 R 073801 1984/01/15 95.00 R 073801 1984/01/16 94.00 R 073801 1984/01/17 93.00 R 073801 1984/01/18 92.00 R 073801 1984/01/19 91.00 R 073801 1984/01/20 90.00 R 073801 1984/01/21 89.00 R 073801 1984/01/22 88.00 R 073801 1984/01/23 87.00 R 073801 1984/01/24 86.50 R 073801 1984/01/25 86.00 R 073801 1984/01/26 85.50 R 073801 1984/01/27 85.00 R 073801 1984/01/28 84.00 R 073801 1984/01/29 83.00 R 073801 1984/01/30 82.50 R 073801 1984/01/31 82.00 R 073801 1984/02/01 81.00 R 073801 1984/02/02 80.50 R 073801 1984/02/03 80.00 R 073801 1984/02/04 79.50 R 073801 1984/02/05 79.00 R 073801 1984/02/06 78.50 R 073801 1984/02/07 78.00 R 073801 1984/02/08 77.50 R 073801 1984/02/09 77.00 R 073801 1984/02/10 76.50 R 073801 1984/02/11 76.00 R 073801 1984/02/12 76.00 R 073801 1984/02/13 75.50 R 073801 1984/02/14 75.20 R 073801 1984/02/15 75.00 R 073801 1984/02/16 74.50 R 073801 1984/02/17 74.00 R 073801 1984/02/18 73.80 R 073801 1984/02/19 73.50 R 073801 1984/02/20 73.00 R 073801 1984/02/21 73.00 R 073801 1984/02/22 72.50 R 073801 1984/02/23 72.00 R 073801 1984/02/24 71.50 R 073801 1984/02/25 71.00 R 073801 1984/02/26 71.00 R 073801 1984/02/27 70.50 R 073801 1984/02/28 70.30 R 073801 1984/02/29 70.20 R 073801 1984/03/01 70.00 R 073801 1984/03/02 70.00 R 073801 1984/03/03 69.80 R 073801 1984/03/04 69.60 R 073801 1984/03/05 69.50 R 073801 1984/03/06 69.30 R 073801 1984/03/07 69.20 R 073801 1984/03/08 69.10 R 073801 1984/03/09 69.00 R 073801 1984/03/10 69.00 R 073801 1984/03/11 69.00 J 073801 1984/03/12 68.50 R 073801 1984/03/13 68.20 R 073801 1984/03/14 68.10 R 073801 1984/03/15 68.00 R 073801 1984/03/16 68.00 R 073801 1984/03/17 68.00 R 073801 1984/03/18 68.00 R 073801 1984/03/19 68.00 R 073801 1984/03/20 68.00 R 073801 1984/03/21 68.00 R 073801 1984/03/22 68.20 R 073801 1984/03/23 68.50 R 073801 1984/03/24 70.00 R 073801 1984/03/25 71.00 R 073801 1984/03/26 72.00 R 073801 1984/03/27 72.50 R 073801 1984/03/28 72.50 R 073801 1984/03/29 72.50 R 073801 1984/03/30 72.20 R 073801 1984/03/31 71.50 R 073801 1984/04/01 70.50 R 073801 1984/04/02 69.50 R 073801 1984/04/03 68.00 R 073801 1984/04/04 67.50 R 073801 1984/04/05 67.50 R 073801 1984/04/06 70.00 R 073801 1984/04/07 87.90 MC 073801 1984/04/08 104.0 MC 073801 1984/04/09 110.0 MC 073801 1984/04/10 111.0 MC 073801 1984/04/11 111.0 MC 073801 1984/04/12 110.0 MC 073801 1984/04/13 108.0 MC 073801 1984/04/14 106.0 MC 073801 1984/04/15 106.0 MC 073801 1984/04/16 110.0 MC 073801 1984/04/17 117.0 MC 073801 1984/04/18 128.0 MC 073801 1984/04/19 135.0 MC 073801 1984/04/20 138.0 MC 073801 1984/04/21 143.0 MC 073801 1984/04/22 151.0 MC 073801 1984/04/23 154.0 MC 073801 1984/04/24 157.0 MC 073801 1984/04/25 162.0 MC 073801 1984/04/26 172.0 MC 073801 1984/04/27 193.0 MC 073801 1984/04/28 231.0 MC 073801 1984/04/29 280.0 MC 073801 1984/04/30 335.0 MC 073801 1984/05/01 387.0 MC 073801 1984/05/02 432.0 MC 073801 1984/05/03 486.0 MC 073801 1984/05/04 559.0 MC 073801 1984/05/05 606.0 MC 073801 1984/05/06 657.0 MC 073801 1984/05/07 681.0 MC 073801 1984/05/08 681.0 MC 073801 1984/05/09 661.0 MC 073801 1984/05/10 709.0 MC 073801 1984/05/11 719.0 MC 073801 1984/05/12 718.0 MC 073801 1984/05/13 964.0 MC 073801 1984/05/14 1510 MC 073801 1984/05/15 1480 MC 073801 1984/05/16 1510 MC 073801 1984/05/17 1420 MC 073801 1984/05/18 1290 MC 073801 1984/05/19 1200 MC 073801 1984/05/20 1240 MC 073801 1984/05/21 1360 MC 073801 1984/05/22 1460 MC 073801 1984/05/23 1450 MC 073801 1984/05/24 1440 MC 073801 1984/05/25 1620 MC 073801 1984/05/26 1760 MC 073801 1984/05/27 1710 MC 073801 1984/05/28 1670 MC 073801 1984/05/29 1620 MC 073801 1984/05/30 1540 MC 073801 1984/05/31 1490 MC 073801 1984/06/01 1600 MC 073801 1984/06/02 1730 MC 073801 1984/06/03 1660 MC 073801 1984/06/04 1530 MC 073801 1984/06/05 1370 MC 073801 1984/06/06 1240 MC 073801 1984/06/07 1130 MC 073801 1984/06/08 1050 MC 073801 1984/06/09 973.0 MC 073801 1984/06/10 917.0 MC 073801 1984/06/11 892.0 MC 073801 1984/06/12 843.0 MC 073801 1984/06/13 803.0 MC 073801 1984/06/14 752.0 MC 073801 1984/06/15 701.0 MC 073801 1984/06/16 655.0 MC 073801 1984/06/17 614.0 MC 073801 1984/06/18 583.0 MC 073801 1984/06/19 581.0 MC 073801 1984/06/20 626.0 MC 073801 1984/06/21 664.0 MC 073801 1984/06/22 641.0 MC 073801 1984/06/23 658.0 MC 073801 1984/06/24 645.0 MC 073801 1984/06/25 616.0 MC 073801 1984/06/26 580.0 MC 073801 1984/06/27 548.0 MC 073801 1984/06/28 516.0 MC 073801 1984/06/29 491.0 MC 073801 1984/06/30 463.0 MC 073801 1984/07/01 448.0 MC 073801 1984/07/02 438.0 MC 073801 1984/07/03 432.0 MC 073801 1984/07/04 414.0 MC 073801 1984/07/05 399.0 MC 073801 1984/07/06 388.0 MC 073801 1984/07/07 372.0 MC 073801 1984/07/08 355.0 MC 073801 1984/07/09 347.0 MC 073801 1984/07/10 340.0 MC 073801 1984/07/11 330.0 MC 073801 1984/07/12 317.0 MC 073801 1984/07/13 309.0 MC 073801 1984/07/14 326.0 MC 073801 1984/07/15 343.0 MC 073801 1984/07/16 348.0 MC 073801 1984/07/17 348.0 MC 073801 1984/07/18 360.0 MC 073801 1984/07/19 368.0 MC 073801 1984/07/20 366.0 MC 073801 1984/07/21 350.0 MC 073801 1984/07/22 336.0 MC 073801 1984/07/23 334.0 MC 073801 1984/07/24 322.0 MC 073801 1984/07/25 330.0 MC 073801 1984/07/26 338.0 MC 073801 1984/07/27 346.0 MC 073801 1984/07/28 345.0 MC 073801 1984/07/29 340.0 MC 073801 1984/07/30 338.0 MC 073801 1984/07/31 334.0 MC 073801 1984/08/01 324.0 MC 073801 1984/08/02 309.0 MC 073801 1984/08/03 301.0 MC 073801 1984/08/04 286.0 MC 073801 1984/08/05 276.0 MC 073801 1984/08/06 264.0 MC 073801 1984/08/07 250.0 MC 073801 1984/08/08 241.0 MC 073801 1984/08/09 236.0 MC 073801 1984/08/10 224.0 MC 073801 1984/08/11 211.0 MC 073801 1984/08/12 202.0 MC 073801 1984/08/13 197.0 MC 073801 1984/08/14 192.0 MC 073801 1984/08/15 186.0 MC 073801 1984/08/16 179.0 MC 073801 1984/08/17 173.0 MC 073801 1984/08/18 174.0 MC 073801 1984/08/19 176.0 MC 073801 1984/08/20 168.0 MC 073801 1984/08/21 163.0 MC 073801 1984/08/22 161.0 MC 073801 1984/08/23 163.0 MC 073801 1984/08/24 158.0 MC 073801 1984/08/25 154.0 MC 073801 1984/08/26 149.0 MC 073801 1984/08/27 144.0 MC 073801 1984/08/28 138.0 MC 073801 1984/08/29 136.0 MC 073801 1984/08/30 136.0 MC 073801 1984/08/31 132.0 MC 073801 1984/09/01 128.0 MC 073801 1984/09/02 134.0 MC 073801 1984/09/03 158.0 MC 073801 1984/09/04 184.0 MC 073801 1984/09/05 205.0 MC 073801 1984/09/06 214.0 MC 073801 1984/09/07 245.0 MC 073801 1984/09/08 254.0 MC 073801 1984/09/09 241.0 MC 073801 1984/09/10 226.0 MC 073801 1984/09/11 214.0 MC 073801 1984/09/12 215.0 MC 073801 1984/09/13 216.0 MC 073801 1984/09/14 212.0 MC 073801 1984/09/15 229.0 MC 073801 1984/09/16 237.0 MC 073801 1984/09/17 238.0 MC 073801 1984/09/18 236.0 MC 073801 1984/09/19 236.0 MC 073801 1984/09/20 230.0 MC 073801 1984/09/21 232.0 MC 073801 1984/09/22 242.0 MC 073801 1984/09/23 260.0 MC 073801 1984/09/24 267.0 MC 073801 1984/09/25 276.0 MC 073801 1984/09/26 282.0 MC 073801 1984/09/27 311.0 MC 073801 1984/09/28 348.0 MC 073801 1984/09/29 346.0 MC 073801 1984/09/30 327.0 MC 073801 1984/10/01 311.0 MC 073801 1984/10/02 298.0 MC 073801 1984/10/03 287.0 MC 073801 1984/10/04 274.0 MC 073801 1984/10/05 265.0 MC 073801 1984/10/06 263.0 MC 073801 1984/10/07 257.0 MC 073801 1984/10/08 252.0 MC 073801 1984/10/09 247.0 MC 073801 1984/10/10 247.0 MC 073801 1984/10/11 241.0 MC 073801 1984/10/12 239.0 MC 073801 1984/10/13 230.0 MC 073801 1984/10/14 223.0 MC 073801 1984/10/15 214.0 MC 073801 1984/10/16 210.0 MC 073801 1984/10/17 204.0 MC 073801 1984/10/18 200.0 MC 073801 1984/10/19 194.0 MC 073801 1984/10/20 190.0 MC 073801 1984/10/21 184.0 MC 073801 1984/10/22 181.0 MC 073801 1984/10/23 179.0 MC 073801 1984/10/24 171.0 MC 073801 1984/10/25 169.0 MC 073801 1984/10/26 168.0 MC 073801 1984/10/27 168.0 MC 073801 1984/10/28 164.0 MC 073801 1984/10/29 160.0 MC 073801 1984/10/30 159.0 MC 073801 1984/10/31 163.0 MC 073801 1984/11/01 162.0 MC 073801 1984/11/02 149.0 MC 073801 1984/11/03 160.0 MC 073801 1984/11/04 154.0 MC 073801 1984/11/05 141.0 MC 073801 1984/11/06 137.0 MC 073801 1984/11/07 147.0 MC 073801 1984/11/08 162.0 MC 073801 1984/11/09 174.0 MC 073801 1984/11/10 170.0 MC 073801 1984/11/11 166.0 MC 073801 1984/11/12 179.0 MC 073801 1984/11/13 183.0 MC 073801 1984/11/14 182.0 MC 073801 1984/11/15 159.0 MC 073801 1984/11/16 139.0 MC 073801 1984/11/17 134.0 MC 073801 1984/11/18 143.0 MC 073801 1984/11/19 147.0 MC 073801 1984/11/20 145.0 R 073801 1984/11/21 142.0 R 073801 1984/11/22 138.0 R 073801 1984/11/23 134.0 R 073801 1984/11/24 131.0 R 073801 1984/11/25 127.0 R 073801 1984/11/26 125.0 R 073801 1984/11/27 122.0 R 073801 1984/11/28 119.0 R 073801 1984/11/29 118.0 R 073801 1984/11/30 117.0 R 073801 1984/12/01 118.0 R 073801 1984/12/02 120.0 R 073801 1984/12/03 122.0 R 073801 1984/12/04 122.0 R 073801 1984/12/05 121.0 R 073801 1984/12/06 119.0 R 073801 1984/12/07 117.0 R 073801 1984/12/08 115.0 R 073801 1984/12/09 113.0 R 073801 1984/12/10 110.0 R 073801 1984/12/11 107.0 R 073801 1984/12/12 105.0 R 073801 1984/12/13 103.0 R 073801 1984/12/14 100.0 R 073801 1984/12/15 97.50 R 073801 1984/12/16 96.00 R 073801 1984/12/17 94.00 R 073801 1984/12/18 92.00 R 073801 1984/12/19 91.00 R 073801 1984/12/20 89.00 R 073801 1984/12/21 88.00 R 073801 1984/12/22 86.50 R 073801 1984/12/23 85.00 R 073801 1984/12/24 84.00 R 073801 1984/12/25 83.00 R 073801 1984/12/26 82.00 R 073801 1984/12/27 81.00 R 073801 1984/12/28 80.00 R 073801 1984/12/29 79.00 R 073801 1984/12/30 78.00 R 073801 1984/12/31 77.00 R 073801 1985/01/01 76.50 R 073801 1985/01/02 75.50 R 073801 1985/01/03 75.00 R 073801 1985/01/04 74.50 R 073801 1985/01/05 73.50 R 073801 1985/01/06 73.00 R 073801 1985/01/07 72.50 R 073801 1985/01/08 71.50 R 073801 1985/01/09 71.00 R 073801 1985/01/10 70.50 R 073801 1985/01/11 70.00 R 073801 1985/01/12 69.50 R 073801 1985/01/13 69.00 R 073801 1985/01/14 68.50 R 073801 1985/01/15 68.00 R 073801 1985/01/16 67.50 R 073801 1985/01/17 67.00 R 073801 1985/01/18 66.50 R 073801 1985/01/19 66.00 R 073801 1985/01/20 65.50 R 073801 1985/01/21 65.20 R 073801 1985/01/22 65.00 R 073801 1985/01/23 64.80 R 073801 1985/01/24 64.50 R 073801 1985/01/25 64.00 R 073801 1985/01/26 63.50 R 073801 1985/01/27 63.20 R 073801 1985/01/28 63.00 R 073801 1985/01/29 62.80 R 073801 1985/01/30 62.50 R 073801 1985/01/31 62.00 R 073801 1985/02/01 61.50 R 073801 1985/02/02 61.20 R 073801 1985/02/03 61.00 R 073801 1985/02/04 60.80 R 073801 1985/02/05 60.50 R 073801 1985/02/06 60.20 R 073801 1985/02/07 60.10 R 073801 1985/02/08 60.00 R 073801 1985/02/09 60.00 R 073801 1985/02/10 60.00 R 073801 1985/02/11 59.90 R 073801 1985/02/12 59.80 R 073801 1985/02/13 59.60 R 073801 1985/02/14 59.50 R 073801 1985/02/15 59.20 R 073801 1985/02/16 59.10 R 073801 1985/02/17 59.00 R 073801 1985/02/18 58.80 R 073801 1985/02/19 58.50 R 073801 1985/02/20 58.20 R 073801 1985/02/21 58.10 R 073801 1985/02/22 58.00 R 073801 1985/02/23 57.90 R 073801 1985/02/24 57.80 R 073801 1985/02/25 57.50 R 073801 1985/02/26 57.20 R 073801 1985/02/27 57.10 R 073801 1985/02/28 57.00 R 073801 1985/03/01 56.90 R 073801 1985/03/02 56.80 R 073801 1985/03/03 56.50 R 073801 1985/03/04 56.20 R 073801 1985/03/05 56.00 R 073801 1985/03/06 56.00 R 073801 1985/03/07 56.00 R 073801 1985/03/08 56.00 R 073801 1985/03/09 56.00 R 073801 1985/03/10 56.00 R 073801 1985/03/11 55.90 R 073801 1985/03/12 55.90 R 073801 1985/03/13 55.90 R 073801 1985/03/14 55.90 R 073801 1985/03/15 55.90 R 073801 1985/03/16 55.90 J 073801 1985/03/17 55.80 R 073801 1985/03/18 55.50 R 073801 1985/03/19 55.20 R 073801 1985/03/20 55.00 R 073801 1985/03/21 55.00 R 073801 1985/03/22 55.00 R 073801 1985/03/23 54.80 R 073801 1985/03/24 54.70 R 073801 1985/03/25 54.50 R 073801 1985/03/26 54.50 R 073801 1985/03/27 54.30 R 073801 1985/03/28 54.30 R 073801 1985/03/29 54.20 R 073801 1985/03/30 54.10 R 073801 1985/03/31 54.00 R 073801 1985/04/01 54.00 R 073801 1985/04/02 54.00 R 073801 1985/04/03 53.90 R 073801 1985/04/04 53.90 R 073801 1985/04/05 53.80 R 073801 1985/04/06 53.70 R 073801 1985/04/07 59.00 R 073801 1985/04/08 66.00 R 073801 1985/04/09 74.00 R 073801 1985/04/10 70.00 R 073801 1985/04/11 66.50 R 073801 1985/04/12 63.50 R 073801 1985/04/13 61.00 R 073801 1985/04/14 60.00 R 073801 1985/04/15 59.00 R 073801 1985/04/16 57.50 R 073801 1985/04/17 57.50 R 073801 1985/04/18 60.00 R 073801 1985/04/19 63.00 R 073801 1985/04/20 64.50 R 073801 1985/04/21 65.00 R 073801 1985/04/22 65.00 R 073801 1985/04/23 66.00 R 073801 1985/04/24 70.00 R 073801 1985/04/25 77.40 MC 073801 1985/04/26 91.90 MC 073801 1985/04/27 115.0 MC 073801 1985/04/28 125.0 MC 073801 1985/04/29 128.0 MC 073801 1985/04/30 129.0 MC 073801 1985/05/01 130.0 MC 073801 1985/05/02 130.0 MC 073801 1985/05/03 129.0 MC 073801 1985/05/04 126.0 MC 073801 1985/05/05 123.0 MC 073801 1985/05/06 121.0 MC 073801 1985/05/07 120.0 MC 073801 1985/05/08 126.0 MC 073801 1985/05/09 138.0 MC 073801 1985/05/10 151.0 MC 073801 1985/05/11 157.0 MC 073801 1985/05/12 159.0 MC 073801 1985/05/13 168.0 MC 073801 1985/05/14 175.0 MC 073801 1985/05/15 187.0 MC 073801 1985/05/16 198.0 MC 073801 1985/05/17 210.0 MC 073801 1985/05/18 246.0 MC 073801 1985/05/19 275.0 MC 073801 1985/05/20 322.0 MC 073801 1985/05/21 385.0 MC 073801 1985/05/22 484.0 MC 073801 1985/05/23 654.0 MC 073801 1985/05/24 749.0 MC 073801 1985/05/25 787.0 MC 073801 1985/05/26 800.0 MC 073801 1985/05/27 827.0 MC 073801 1985/05/28 822.0 MC 073801 1985/05/29 840.0 MC 073801 1985/05/30 877.0 MC 073801 1985/05/31 872.0 MC 073801 1985/06/01 873.0 MC 073801 1985/06/02 986.0 MC 073801 1985/06/03 1100 MC 073801 1985/06/04 1080 MC 073801 1985/06/05 1040 MC 073801 1985/06/06 979.0 MC 073801 1985/06/07 922.0 MC 073801 1985/06/08 875.0 MC 073801 1985/06/09 849.0 MC 073801 1985/06/10 825.0 MC 073801 1985/06/11 793.0 MC 073801 1985/06/12 763.0 MC 073801 1985/06/13 720.0 MC 073801 1985/06/14 686.0 MC 073801 1985/06/15 654.0 MC 073801 1985/06/16 622.0 MC 073801 1985/06/17 593.0 MC 073801 1985/06/18 563.0 MC 073801 1985/06/19 538.0 MC 073801 1985/06/20 523.0 MC 073801 1985/06/21 526.0 MC 073801 1985/06/22 509.0 MC 073801 1985/06/23 488.0 MC 073801 1985/06/24 464.0 MC 073801 1985/06/25 437.0 MC 073801 1985/06/26 414.0 MC 073801 1985/06/27 394.0 MC 073801 1985/06/28 372.0 MC 073801 1985/06/29 351.0 MC 073801 1985/06/30 327.0 MC 073801 1985/07/01 316.0 MC 073801 1985/07/02 300.0 MC 073801 1985/07/03 279.0 MC 073801 1985/07/04 268.0 MC 073801 1985/07/05 260.0 MC 073801 1985/07/06 254.0 MC 073801 1985/07/07 257.0 MC 073801 1985/07/08 256.0 MC 073801 1985/07/09 269.0 MC 073801 1985/07/10 281.0 MC 073801 1985/07/11 282.0 MC 073801 1985/07/12 309.0 MC 073801 1985/07/13 369.0 MC 073801 1985/07/14 360.0 MC 073801 1985/07/15 340.0 MC 073801 1985/07/16 342.0 MC 073801 1985/07/17 396.0 MC 073801 1985/07/18 469.0 MC 073801 1985/07/19 462.0 MC 073801 1985/07/20 432.0 MC 073801 1985/07/21 401.0 MC 073801 1985/07/22 386.0 MC 073801 1985/07/23 432.0 MC 073801 1985/07/24 599.0 MC 073801 1985/07/25 583.0 MC 073801 1985/07/26 526.0 MC 073801 1985/07/27 540.0 MC 073801 1985/07/28 714.0 MC 073801 1985/07/29 679.0 MC 073801 1985/07/30 610.0 MC 073801 1985/07/31 564.0 MC 073801 1985/08/01 526.0 MC 073801 1985/08/02 492.0 MC 073801 1985/08/03 468.0 MC 073801 1985/08/04 445.0 MC 073801 1985/08/05 425.0 MC 073801 1985/08/06 401.0 MC 073801 1985/08/07 384.0 MC 073801 1985/08/08 368.0 MC 073801 1985/08/09 349.0 MC 073801 1985/08/10 335.0 MC 073801 1985/08/11 337.0 MC 073801 1985/08/12 326.0 MC 073801 1985/08/13 363.0 MC 073801 1985/08/14 424.0 MC 073801 1985/08/15 397.0 MC 073801 1985/08/16 365.0 MC 073801 1985/08/17 338.0 MC 073801 1985/08/18 325.0 MC 073801 1985/08/19 318.0 MC 073801 1985/08/20 314.0 MC 073801 1985/08/21 307.0 MC 073801 1985/08/22 307.0 MC 073801 1985/08/23 304.0 MC 073801 1985/08/24 300.0 MC 073801 1985/08/25 293.0 MC 073801 1985/08/26 290.0 MC 073801 1985/08/27 284.0 MC 073801 1985/08/28 270.0 MC 073801 1985/08/29 261.0 MC 073801 1985/08/30 260.0 MC 073801 1985/08/31 260.0 MC 073801 1985/09/01 251.0 MC 073801 1985/09/02 245.0 MC 073801 1985/09/03 237.0 MC 073801 1985/09/04 231.0 MC 073801 1985/09/05 223.0 MC 073801 1985/09/06 214.0 MC 073801 1985/09/07 206.0 MC 073801 1985/09/08 200.0 MC 073801 1985/09/09 195.0 MC 073801 1985/09/10 193.0 MC 073801 1985/09/11 190.0 MC 073801 1985/09/12 188.0 MC 073801 1985/09/13 183.0 MC 073801 1985/09/14 181.0 MC 073801 1985/09/15 179.0 MC 073801 1985/09/16 177.0 MC 073801 1985/09/17 176.0 MC 073801 1985/09/18 170.0 MC 073801 1985/09/19 165.0 MC 073801 1985/09/20 164.0 MC 073801 1985/09/21 161.0 MC 073801 1985/09/22 160.0 MC 073801 1985/09/23 159.0 MC 073801 1985/09/24 155.0 MC 073801 1985/09/25 149.0 MC 073801 1985/09/26 147.0 MC 073801 1985/09/27 147.0 MC 073801 1985/09/28 162.0 MC 073801 1985/09/29 193.0 MC 073801 1985/09/30 243.0 MC 073801 1985/10/01 263.0 MC 073801 1985/10/02 267.0 MC 073801 1985/10/03 266.0 MC 073801 1985/10/04 270.0 MC 073801 1985/10/05 268.0 MC 073801 1985/10/06 271.0 MC 073801 1985/10/07 331.0 MC 073801 1985/10/08 369.0 MC 073801 1985/10/09 358.0 MC 073801 1985/10/10 341.0 MC 073801 1985/10/11 319.0 MC 073801 1985/10/12 311.0 MC 073801 1985/10/13 302.0 MC 073801 1985/10/14 295.0 MC 073801 1985/10/15 286.0 MC 073801 1985/10/16 279.0 MC 073801 1985/10/17 283.0 MC 073801 1985/10/18 286.0 MC 073801 1985/10/19 279.0 MC 073801 1985/10/20 268.0 MC 073801 1985/10/21 259.0 MC 073801 1985/10/22 256.0 MC 073801 1985/10/23 249.0 MC 073801 1985/10/24 244.0 MC 073801 1985/10/25 237.0 MC 073801 1985/10/26 232.0 MC 073801 1985/10/27 234.0 MC 073801 1985/10/28 231.0 MC 073801 1985/10/29 223.0 MC 073801 1985/10/30 220.0 MC 073801 1985/10/31 216.0 MC 073801 1985/11/01 203.0 MC 073801 1985/11/02 204.0 MC 073801 1985/11/03 212.0 MC 073801 1985/11/04 209.0 MC 073801 1985/11/05 197.0 MC 073801 1985/11/06 188.0 MC 073801 1985/11/07 184.0 MC 073801 1985/11/08 183.0 MC 073801 1985/11/09 181.0 MC 073801 1985/11/10 185.0 MC 073801 1985/11/11 182.0 MC 073801 1985/11/12 156.0 MC 073801 1985/11/13 133.0 MC 073801 1985/11/14 136.0 MC 073801 1985/11/15 136.0 MC 073801 1985/11/16 148.0 MC 073801 1985/11/17 152.0 MC 073801 1985/11/18 161.0 MC 073801 1985/11/19 161.0 MC 073801 1985/11/20 162.0 MC 073801 1985/11/21 161.0 MC 073801 1985/11/22 157.0 MC 073801 1985/11/23 148.0 MC 073801 1985/11/24 136.0 MC 073801 1985/11/25 119.0 MC 073801 1985/11/26 114.0 MC 073801 1985/11/27 110.0 MC 073801 1985/11/28 100.0 MC 073801 1985/11/29 100.0 MC 073801 1985/11/30 94.80 MC 073801 1985/12/01 93.10 MC 073801 1985/12/02 99.80 MC 073801 1985/12/03 108.0 MC 073801 1985/12/04 111.0 MC 073801 1985/12/05 104.0 MC 073801 1985/12/06 100.0 MC 073801 1985/12/07 98.00 MC 073801 1985/12/08 95.00 R 073801 1985/12/09 93.00 R 073801 1985/12/10 91.00 R 073801 1985/12/11 89.00 R 073801 1985/12/12 87.00 R 073801 1985/12/13 85.00 R 073801 1985/12/14 83.50 R 073801 1985/12/15 82.00 R 073801 1985/12/16 80.50 R 073801 1985/12/17 79.00 R 073801 1985/12/18 78.00 R 073801 1985/12/19 77.00 R 073801 1985/12/20 76.00 R 073801 1985/12/21 75.00 R 073801 1985/12/22 74.00 R 073801 1985/12/23 73.50 R 073801 1985/12/24 73.00 R 073801 1985/12/25 72.50 R 073801 1985/12/26 74.00 R 073801 1985/12/27 80.00 R 073801 1985/12/28 82.00 R 073801 1985/12/29 81.50 R 073801 1985/12/30 81.00 R 073801 1985/12/31 80.00 R 073801 1986/01/01 79.00 R 073801 1986/01/02 78.50 R 073801 1986/01/03 77.00 R 073801 1986/01/04 76.50 R 073801 1986/01/05 75.50 R 073801 1986/01/06 74.50 R 073801 1986/01/07 74.00 R 073801 1986/01/08 73.00 R 073801 1986/01/09 72.50 R 073801 1986/01/10 71.50 R 073801 1986/01/11 71.00 R 073801 1986/01/12 70.50 R 073801 1986/01/13 70.00 R 073801 1986/01/14 70.00 R 073801 1986/01/15 69.50 R 073801 1986/01/16 69.00 R 073801 1986/01/17 68.50 R 073801 1986/01/18 68.00 R 073801 1986/01/19 67.50 R 073801 1986/01/20 67.20 R 073801 1986/01/21 67.00 R 073801 1986/01/22 66.50 R 073801 1986/01/23 66.00 R 073801 1986/01/24 66.00 R 073801 1986/01/25 66.00 R 073801 1986/01/26 65.80 R 073801 1986/01/27 65.80 R 073801 1986/01/28 70.00 R 073801 1986/01/29 73.50 R 073801 1986/01/30 77.00 R 073801 1986/01/31 85.00 R 073801 1986/02/01 96.00 R 073801 1986/02/02 106.0 R 073801 1986/02/03 108.0 R 073801 1986/02/04 105.0 R 073801 1986/02/05 100.0 R 073801 1986/02/06 95.50 R 073801 1986/02/07 92.00 R 073801 1986/02/08 88.50 R 073801 1986/02/09 85.00 R 073801 1986/02/10 82.00 R 073801 1986/02/11 79.50 R 073801 1986/02/12 77.00 R 073801 1986/02/13 75.00 R 073801 1986/02/14 73.00 R 073801 1986/02/15 70.50 R 073801 1986/02/16 69.00 R 073801 1986/02/17 67.00 R 073801 1986/02/18 65.50 R 073801 1986/02/19 64.50 R 073801 1986/02/20 63.00 R 073801 1986/02/21 61.50 R 073801 1986/02/22 60.50 R 073801 1986/02/23 59.00 R 073801 1986/02/24 58.50 R 073801 1986/02/25 57.00 R 073801 1986/02/26 56.50 R 073801 1986/02/27 55.50 R 073801 1986/02/28 55.00 R 073801 1986/03/01 53.50 R 073801 1986/03/02 53.00 R 073801 1986/03/03 52.00 R 073801 1986/03/04 51.50 R 073801 1986/03/05 51.00 R 073801 1986/03/06 50.50 R 073801 1986/03/07 50.00 R 073801 1986/03/08 49.80 R 073801 1986/03/09 49.50 R 073801 1986/03/10 49.00 R 073801 1986/03/11 49.00 R 073801 1986/03/12 48.50 R 073801 1986/03/13 48.20 R 073801 1986/03/14 48.00 R 073801 1986/03/15 47.80 R 073801 1986/03/16 47.50 R 073801 1986/03/17 47.20 R 073801 1986/03/18 47.10 R 073801 1986/03/19 47.00 R 073801 1986/03/20 47.00 J 073801 1986/03/21 47.00 R 073801 1986/03/22 46.90 R 073801 1986/03/23 46.80 R 073801 1986/03/24 46.70 R 073801 1986/03/25 46.60 R 073801 1986/03/26 46.50 R 073801 1986/03/27 46.50 R 073801 1986/03/28 46.50 R 073801 1986/03/29 46.50 R 073801 1986/03/30 46.50 R 073801 1986/03/31 46.50 R 073801 1986/04/01 46.50 R 073801 1986/04/02 46.50 R 073801 1986/04/03 46.50 R 073801 1986/04/04 46.50 R 073801 1986/04/05 46.50 R 073801 1986/04/06 46.50 R 073801 1986/04/07 46.50 R 073801 1986/04/08 46.50 R 073801 1986/04/09 46.50 R 073801 1986/04/10 46.50 R 073801 1986/04/11 46.20 R 073801 1986/04/12 47.00 R 073801 1986/04/13 50.00 R 073801 1986/04/14 55.00 R 073801 1986/04/15 62.00 R 073801 1986/04/16 80.00 R 073801 1986/04/17 90.00 R 073801 1986/04/18 108.0 R 073801 1986/04/19 122.0 R 073801 1986/04/20 133.0 R 073801 1986/04/21 142.0 R 073801 1986/04/22 156.0 R 073801 1986/04/23 178.0 R 073801 1986/04/24 224.0 MC 073801 1986/04/25 298.0 MC 073801 1986/04/26 351.0 MC 073801 1986/04/27 395.0 MC 073801 1986/04/28 487.0 MC 073801 1986/04/29 560.0 MC 073801 1986/04/30 597.0 MC 073801 1986/05/01 614.0 MC 073801 1986/05/02 640.0 MC 073801 1986/05/03 730.0 MC 073801 1986/05/04 843.0 MC 073801 1986/05/05 786.0 MC 073801 1986/05/06 787.0 MC 073801 1986/05/07 788.0 MC 073801 1986/05/08 713.0 MC 073801 1986/05/09 721.0 MC 073801 1986/05/10 694.0 MC 073801 1986/05/11 705.0 MC 073801 1986/05/12 718.0 MC 073801 1986/05/13 738.0 MC 073801 1986/05/14 766.0 MC 073801 1986/05/15 804.0 MC 073801 1986/05/16 847.0 MC 073801 1986/05/17 855.0 MC 073801 1986/05/18 830.0 MC 073801 1986/05/19 805.0 MC 073801 1986/05/20 782.0 MC 073801 1986/05/21 735.0 MC 073801 1986/05/22 683.0 MC 073801 1986/05/23 644.0 MC 073801 1986/05/24 607.0 MC 073801 1986/05/25 569.0 MC 073801 1986/05/26 536.0 MC 073801 1986/05/27 508.0 MC 073801 1986/05/28 484.0 MC 073801 1986/05/29 478.0 MC 073801 1986/05/30 483.0 MC 073801 1986/05/31 468.0 MC 073801 1986/06/01 447.0 MC 073801 1986/06/02 422.0 MC 073801 1986/06/03 402.0 MC 073801 1986/06/04 380.0 MC 073801 1986/06/05 359.0 MC 073801 1986/06/06 344.0 MC 073801 1986/06/07 335.0 MC 073801 1986/06/08 323.0 MC 073801 1986/06/09 305.0 MC 073801 1986/06/10 309.0 MC 073801 1986/06/11 313.0 MC 073801 1986/06/12 318.0 MC 073801 1986/06/13 325.0 MC 073801 1986/06/14 310.0 MC 073801 1986/06/15 302.0 MC 073801 1986/06/16 300.0 MC 073801 1986/06/17 280.0 MC 073801 1986/06/18 294.0 MC 073801 1986/06/19 328.0 MC 073801 1986/06/20 348.0 MC 073801 1986/06/21 340.0 MC 073801 1986/06/22 333.0 MC 073801 1986/06/23 321.0 MC 073801 1986/06/24 305.0 MC 073801 1986/06/25 306.0 MC 073801 1986/06/26 315.0 MC 073801 1986/06/27 359.0 MC 073801 1986/06/28 387.0 MC 073801 1986/06/29 394.0 MC 073801 1986/06/30 420.0 MC 073801 1986/07/01 467.0 MC 073801 1986/07/02 493.0 MC 073801 1986/07/03 477.0 MC 073801 1986/07/04 455.0 MC 073801 1986/07/05 442.0 MC 073801 1986/07/06 454.0 MC 073801 1986/07/07 472.0 MC 073801 1986/07/08 460.0 MC 073801 1986/07/09 455.0 MC 073801 1986/07/10 475.0 MC 073801 1986/07/11 465.0 MC 073801 1986/07/12 446.0 MC 073801 1986/07/13 432.0 MC 073801 1986/07/14 417.0 MC 073801 1986/07/15 400.0 MC 073801 1986/07/16 381.0 MC 073801 1986/07/17 366.0 J 073801 1986/07/18 348.0 MC 073801 1986/07/19 331.0 MC 073801 1986/07/20 319.0 MC 073801 1986/07/21 303.0 MC 073801 1986/07/22 294.0 MC 073801 1986/07/23 287.0 MC 073801 1986/07/24 281.0 MC 073801 1986/07/25 275.0 MC 073801 1986/07/26 272.0 MC 073801 1986/07/27 275.0 MC 073801 1986/07/28 276.0 MC 073801 1986/07/29 265.0 MC 073801 1986/07/30 257.0 MC 073801 1986/07/31 251.0 MC 073801 1986/08/01 245.0 MC 073801 1986/08/02 236.0 MC 073801 1986/08/03 230.0 MC 073801 1986/08/04 222.0 MC 073801 1986/08/05 216.0 MC 073801 1986/08/06 227.0 MC 073801 1986/08/07 224.0 MC 073801 1986/08/08 221.0 MC 073801 1986/08/09 223.0 MC 073801 1986/08/10 233.0 MC 073801 1986/08/11 240.0 MC 073801 1986/08/12 226.0 MC 073801 1986/08/13 223.0 MC 073801 1986/08/14 212.0 MC 073801 1986/08/15 201.0 MC 073801 1986/08/16 192.0 MC 073801 1986/08/17 183.0 MC 073801 1986/08/18 176.0 MC 073801 1986/08/19 171.0 MC 073801 1986/08/20 168.0 MC 073801 1986/08/21 170.0 MC 073801 1986/08/22 172.0 MC 073801 1986/08/23 172.0 MC 073801 1986/08/24 174.0 MC 073801 1986/08/25 179.0 MC 073801 1986/08/26 187.0 MC 073801 1986/08/27 214.0 MC 073801 1986/08/28 236.0 MC 073801 1986/08/29 260.0 MC 073801 1986/08/30 269.0 MC 073801 1986/08/31 252.0 MC 073801 1986/09/01 243.0 MC 073801 1986/09/02 237.0 MC 073801 1986/09/03 226.0 MC 073801 1986/09/04 220.0 MC 073801 1986/09/05 213.0 MC 073801 1986/09/06 204.0 MC 073801 1986/09/07 198.0 MC 073801 1986/09/08 197.0 MC 073801 1986/09/09 204.0 MC 073801 1986/09/10 205.0 MC 073801 1986/09/11 207.0 MC 073801 1986/09/12 208.0 MC 073801 1986/09/13 264.0 MC 073801 1986/09/14 427.0 MC 073801 1986/09/15 441.0 MC 073801 1986/09/16 425.0 MC 073801 1986/09/17 401.0 MC 073801 1986/09/18 380.0 MC 073801 1986/09/19 356.0 MC 073801 1986/09/20 340.0 MC 073801 1986/09/21 330.0 MC 073801 1986/09/22 319.0 MC 073801 1986/09/23 311.0 MC 073801 1986/09/24 304.0 MC 073801 1986/09/25 293.0 MC 073801 1986/09/26 286.0 MC 073801 1986/09/27 287.0 MC 073801 1986/09/28 288.0 MC 073801 1986/09/29 289.0 MC 073801 1986/09/30 287.0 MC 073801 1986/10/01 285.0 MC 073801 1986/10/02 291.0 MC 073801 1986/10/03 296.0 MC 073801 1986/10/04 292.0 MC 073801 1986/10/05 295.0 MC 073801 1986/10/06 320.0 MC 073801 1986/10/07 328.0 MC 073801 1986/10/08 324.0 MC 073801 1986/10/09 318.0 MC 073801 1986/10/10 313.0 MC 073801 1986/10/11 307.0 MC 073801 1986/10/12 298.0 MC 073801 1986/10/13 287.0 MC 073801 1986/10/14 281.0 MC 073801 1986/10/15 269.0 MC 073801 1986/10/16 277.0 MC 073801 1986/10/17 283.0 MC 073801 1986/10/18 292.0 MC 073801 1986/10/19 304.0 MC 073801 1986/10/20 306.0 MC 073801 1986/10/21 307.0 MC 073801 1986/10/22 297.0 MC 073801 1986/10/23 298.0 MC 073801 1986/10/24 296.0 MC 073801 1986/10/25 281.0 MC 073801 1986/10/26 280.0 MC 073801 1986/10/27 258.0 MC 073801 1986/10/28 216.0 MC 073801 1986/10/29 195.0 MC 073801 1986/10/30 207.0 MC 073801 1986/10/31 230.0 MC 073801 1986/11/01 224.0 MC 073801 1986/11/02 216.0 MC 073801 1986/11/03 198.0 MC 073801 1986/11/04 184.0 MC 073801 1986/11/05 158.0 MC 073801 1986/11/06 186.0 MC 073801 1986/11/07 201.0 MC 073801 1986/11/08 188.0 MC 073801 1986/11/09 190.0 MC 073801 1986/11/10 190.0 MC 073801 1986/11/11 172.0 MC 073801 1986/11/12 172.0 MC 073801 1986/11/13 157.0 MC 073801 1986/11/14 140.0 MC 073801 1986/11/15 145.0 MC 073801 1986/11/16 123.0 MC 073801 1986/11/17 126.0 MC 073801 1986/11/18 133.0 MC 073801 1986/11/19 128.0 R 073801 1986/11/20 127.0 R 073801 1986/11/21 125.0 R 073801 1986/11/22 122.0 R 073801 1986/11/23 118.0 R 073801 1986/11/24 115.0 R 073801 1986/11/25 114.0 R 073801 1986/11/26 109.0 R 073801 1986/11/27 107.0 R 073801 1986/11/28 104.0 R 073801 1986/11/29 103.0 R 073801 1986/11/30 100.0 R 073801 1986/12/01 97.00 R 073801 1986/12/02 95.00 R 073801 1986/12/03 93.00 R 073801 1986/12/04 91.00 R 073801 1986/12/05 89.00 R 073801 1986/12/06 87.00 R 073801 1986/12/07 86.00 R 073801 1986/12/08 84.00 R 073801 1986/12/09 83.00 R 073801 1986/12/10 81.00 R 073801 1986/12/11 80.00 R 073801 1986/12/12 78.00 R 073801 1986/12/13 77.00 R 073801 1986/12/14 76.00 R 073801 1986/12/15 75.00 R 073801 1986/12/16 73.00 R 073801 1986/12/17 72.00 R 073801 1986/12/18 71.00 R 073801 1986/12/19 70.00 R 073801 1986/12/20 69.00 R 073801 1986/12/21 68.00 R 073801 1986/12/22 67.00 R 073801 1986/12/23 66.00 R 073801 1986/12/24 65.00 R 073801 1986/12/25 64.00 R 073801 1986/12/26 63.00 R 073801 1986/12/27 62.00 R 073801 1986/12/28 61.50 R 073801 1986/12/29 61.00 R 073801 1986/12/30 60.00 R 073801 1986/12/31 59.50 R 073801 1987/01/01 59.00 R 073801 1987/01/02 58.50 R 073801 1987/01/03 57.50 R 073801 1987/01/04 57.00 R 073801 1987/01/05 56.50 R 073801 1987/01/06 55.50 R 073801 1987/01/07 55.00 R 073801 1987/01/08 54.50 R 073801 1987/01/09 54.00 R 073801 1987/01/10 53.50 R 073801 1987/01/11 53.00 R 073801 1987/01/12 52.50 R 073801 1987/01/13 51.50 R 073801 1987/01/14 51.20 R 073801 1987/01/15 51.00 R 073801 1987/01/16 50.50 R 073801 1987/01/17 50.00 R 073801 1987/01/18 49.90 R 073801 1987/01/19 49.50 R 073801 1987/01/20 49.00 R 073801 1987/01/21 48.80 R 073801 1987/01/22 48.20 R 073801 1987/01/23 47.80 R 073801 1987/01/24 47.50 R 073801 1987/01/25 47.00 R 073801 1987/01/26 47.00 R 073801 1987/01/27 46.50 R 073801 1987/01/28 46.10 R 073801 1987/01/29 46.00 R 073801 1987/01/30 45.50 R 073801 1987/01/31 45.20 R 073801 1987/02/01 45.00 R 073801 1987/02/02 44.80 R 073801 1987/02/03 44.50 R 073801 1987/02/04 44.20 R 073801 1987/02/05 44.00 R 073801 1987/02/06 43.90 R 073801 1987/02/07 43.50 R 073801 1987/02/08 43.20 R 073801 1987/02/09 43.10 R 073801 1987/02/10 43.00 R 073801 1987/02/11 42.90 R 073801 1987/02/12 42.50 R 073801 1987/02/13 42.20 R 073801 1987/02/14 42.10 R 073801 1987/02/15 42.00 R 073801 1987/02/16 41.90 R 073801 1987/02/17 41.80 R 073801 1987/02/18 41.70 R 073801 1987/02/19 41.60 R 073801 1987/02/20 41.50 R 073801 1987/02/21 41.20 R 073801 1987/02/22 41.10 R 073801 1987/02/23 41.00 R 073801 1987/02/24 40.90 R 073801 1987/02/25 40.80 R 073801 1987/02/26 40.50 R 073801 1987/02/27 40.40 R 073801 1987/02/28 40.30 R 073801 1987/03/01 40.20 R 073801 1987/03/02 40.10 R 073801 1987/03/03 40.00 R 073801 1987/03/04 40.00 R 073801 1987/03/05 40.00 R 073801 1987/03/06 40.00 R 073801 1987/03/07 40.00 R 073801 1987/03/08 39.90 R 073801 1987/03/09 39.80 R 073801 1987/03/10 39.70 R 073801 1987/03/11 39.50 R 073801 1987/03/12 39.20 J 073801 1987/03/13 39.20 R 073801 1987/03/14 39.20 R 073801 1987/03/15 39.10 R 073801 1987/03/16 39.10 R 073801 1987/03/17 39.10 R 073801 1987/03/18 39.10 R 073801 1987/03/19 39.10 R 073801 1987/03/20 39.50 R 073801 1987/03/21 40.50 R 073801 1987/03/22 41.50 R 073801 1987/03/23 42.50 R 073801 1987/03/24 42.50 R 073801 1987/03/25 43.00 R 073801 1987/03/26 43.00 R 073801 1987/03/27 43.20 R 073801 1987/03/28 44.50 R 073801 1987/03/29 45.50 R 073801 1987/03/30 47.00 R 073801 1987/03/31 49.50 R 073801 1987/04/01 53.00 R 073801 1987/04/02 63.00 R 073801 1987/04/03 77.00 R 073801 1987/04/04 98.00 R 073801 1987/04/05 140.0 R 073801 1987/04/06 200.0 R 073801 1987/04/07 218.0 R 073801 1987/04/08 232.0 R 073801 1987/04/09 250.0 R 073801 1987/04/10 258.0 R 073801 1987/04/11 255.0 R 073801 1987/04/12 245.0 R 073801 1987/04/13 233.0 R 073801 1987/04/14 228.0 R 073801 1987/04/15 228.0 R 073801 1987/04/16 230.0 R 073801 1987/04/17 238.0 R 073801 1987/04/18 251.0 MC 073801 1987/04/19 279.0 MC 073801 1987/04/20 409.0 MC 073801 1987/04/21 468.0 MC 073801 1987/04/22 508.0 MC 073801 1987/04/23 570.0 MC 073801 1987/04/24 607.0 MC 073801 1987/04/25 608.0 MC 073801 1987/04/26 584.0 MC 073801 1987/04/27 533.0 MC 073801 1987/04/28 498.0 MC 073801 1987/04/29 477.0 MC 073801 1987/04/30 466.0 MC 073801 1987/05/01 460.0 MC 073801 1987/05/02 453.0 MC 073801 1987/05/03 432.0 MC 073801 1987/05/04 410.0 MC 073801 1987/05/05 400.0 MC 073801 1987/05/06 393.0 MC 073801 1987/05/07 396.0 MC 073801 1987/05/08 458.0 MC 073801 1987/05/09 524.0 MC 073801 1987/05/10 509.0 MC 073801 1987/05/11 485.0 MC 073801 1987/05/12 470.0 MC 073801 1987/05/13 459.0 MC 073801 1987/05/14 459.0 MC 073801 1987/05/15 459.0 MC 073801 1987/05/16 478.0 MC 073801 1987/05/17 506.0 MC 073801 1987/05/18 502.0 MC 073801 1987/05/19 495.0 MC 073801 1987/05/20 473.0 MC 073801 1987/05/21 464.0 MC 073801 1987/05/22 453.0 MC 073801 1987/05/23 444.0 MC 073801 1987/05/24 440.0 MC 073801 1987/05/25 422.0 MC 073801 1987/05/26 413.0 MC 073801 1987/05/27 403.0 MC 073801 1987/05/28 389.0 MC 073801 1987/05/29 378.0 MC 073801 1987/05/30 368.0 MC 073801 1987/05/31 357.0 MC 073801 1987/06/01 348.0 MC 073801 1987/06/02 349.0 MC 073801 1987/06/03 340.0 MC 073801 1987/06/04 324.0 MC 073801 1987/06/05 316.0 MC 073801 1987/06/06 318.0 MC 073801 1987/06/07 347.0 MC 073801 1987/06/08 434.0 MC 073801 1987/06/09 501.0 MC 073801 1987/06/10 491.0 MC 073801 1987/06/11 462.0 MC 073801 1987/06/12 442.0 MC 073801 1987/06/13 432.0 MC 073801 1987/06/14 439.0 MC 073801 1987/06/15 439.0 MC 073801 1987/06/16 457.0 MC 073801 1987/06/17 494.0 MC 073801 1987/06/18 481.0 MC 073801 1987/06/19 454.0 MC 073801 1987/06/20 431.0 MC 073801 1987/06/21 416.0 MC 073801 1987/06/22 395.0 MC 073801 1987/06/23 377.0 MC 073801 1987/06/24 362.0 MC 073801 1987/06/25 366.0 MC 073801 1987/06/26 374.0 MC 073801 1987/06/27 357.0 MC 073801 1987/06/28 346.0 MC 073801 1987/06/29 368.0 MC 073801 1987/06/30 419.0 MC 073801 1987/07/01 411.0 MC 073801 1987/07/02 410.0 MC 073801 1987/07/03 393.0 MC 073801 1987/07/04 363.0 MC 073801 1987/07/05 339.0 MC 073801 1987/07/06 320.0 MC 073801 1987/07/07 303.0 MC 073801 1987/07/08 289.0 MC 073801 1987/07/09 269.0 MC 073801 1987/07/10 258.0 MC 073801 1987/07/11 248.0 MC 073801 1987/07/12 237.0 MC 073801 1987/07/13 233.0 MC 073801 1987/07/14 234.0 MC 073801 1987/07/15 232.0 MC 073801 1987/07/16 234.0 MC 073801 1987/07/17 242.0 MC 073801 1987/07/18 234.0 MC 073801 1987/07/19 232.0 MC 073801 1987/07/20 226.0 MC 073801 1987/07/21 220.0 MC 073801 1987/07/22 211.0 MC 073801 1987/07/23 205.0 MC 073801 1987/07/24 205.0 MC 073801 1987/07/25 204.0 MC 073801 1987/07/26 209.0 MC 073801 1987/07/27 211.0 MC 073801 1987/07/28 255.0 MC 073801 1987/07/29 297.0 MC 073801 1987/07/30 319.0 MC 073801 1987/07/31 333.0 MC 073801 1987/08/01 372.0 MC 073801 1987/08/02 405.0 MC 073801 1987/08/03 428.0 MC 073801 1987/08/04 428.0 MC 073801 1987/08/05 454.0 MC 073801 1987/08/06 463.0 MC 073801 1987/08/07 445.0 MC 073801 1987/08/08 440.0 MC 073801 1987/08/09 463.0 MC 073801 1987/08/10 435.0 MC 073801 1987/08/11 407.0 MC 073801 1987/08/12 384.0 MC 073801 1987/08/13 384.0 MC 073801 1987/08/14 353.0 MC 073801 1987/08/15 336.0 MC 073801 1987/08/16 326.0 MC 073801 1987/08/17 310.0 MC 073801 1987/08/18 298.0 MC 073801 1987/08/19 292.0 MC 073801 1987/08/20 289.0 MC 073801 1987/08/21 282.0 MC 073801 1987/08/22 271.0 MC 073801 1987/08/23 272.0 MC 073801 1987/08/24 265.0 MC 073801 1987/08/25 260.0 MC 073801 1987/08/26 271.0 MC 073801 1987/08/27 265.0 MC 073801 1987/08/28 254.0 MC 073801 1987/08/29 242.0 MC 073801 1987/08/30 232.0 MC 073801 1987/08/31 224.0 MC 073801 1987/09/01 216.0 MC 073801 1987/09/02 207.0 MC 073801 1987/09/03 208.0 MC 073801 1987/09/04 212.0 MC 073801 1987/09/05 207.0 MC 073801 1987/09/06 200.0 MC 073801 1987/09/07 203.0 MC 073801 1987/09/08 216.0 MC 073801 1987/09/09 234.0 MC 073801 1987/09/10 259.0 MC 073801 1987/09/11 277.0 MC 073801 1987/09/12 284.0 MC 073801 1987/09/13 285.0 MC 073801 1987/09/14 283.0 MC 073801 1987/09/15 294.0 MC 073801 1987/09/16 325.0 MC 073801 1987/09/17 342.0 MC 073801 1987/09/18 352.0 MC 073801 1987/09/19 366.0 MC 073801 1987/09/20 370.0 MC 073801 1987/09/21 345.0 MC 073801 1987/09/22 334.0 MC 073801 1987/09/23 322.0 MC 073801 1987/09/24 308.0 MC 073801 1987/09/25 305.0 MC 073801 1987/09/26 300.0 MC 073801 1987/09/27 292.0 MC 073801 1987/09/28 282.0 MC 073801 1987/09/29 302.0 MC 073801 1987/09/30 321.0 MC 073801 1987/10/01 336.0 MC 073801 1987/10/02 367.0 MC 073801 1987/10/03 464.0 MC 073801 1987/10/04 520.0 MC 073801 1987/10/05 523.0 MC 073801 1987/10/06 515.0 MC 073801 1987/10/07 523.0 MC 073801 1987/10/08 523.0 MC 073801 1987/10/09 493.0 MC 073801 1987/10/10 469.0 MC 073801 1987/10/11 450.0 MC 073801 1987/10/12 427.0 MC 073801 1987/10/13 406.0 MC 073801 1987/10/14 389.0 MC 073801 1987/10/15 373.0 MC 073801 1987/10/16 363.0 MC 073801 1987/10/17 358.0 MC 073801 1987/10/18 349.0 MC 073801 1987/10/19 339.0 MC 073801 1987/10/20 356.0 MC 073801 1987/10/21 353.0 MC 073801 1987/10/22 343.0 MC 073801 1987/10/23 333.0 MC 073801 1987/10/24 323.0 MC 073801 1987/10/25 306.0 MC 073801 1987/10/26 291.0 MC 073801 1987/10/27 284.0 MC 073801 1987/10/28 292.0 MC 073801 1987/10/29 320.0 MC 073801 1987/10/30 659.0 MC 073801 1987/10/31 703.0 MC 073801 1987/11/01 568.0 MC 073801 1987/11/02 489.0 MC 073801 1987/11/03 446.0 MC 073801 1987/11/04 406.0 MC 073801 1987/11/05 390.0 MC 073801 1987/11/06 388.0 MC 073801 1987/11/07 379.0 MC 073801 1987/11/08 365.0 MC 073801 1987/11/09 331.0 MC 073801 1987/11/10 291.0 MC 073801 1987/11/11 256.0 MC 073801 1987/11/12 263.0 MC 073801 1987/11/13 262.0 R 073801 1987/11/14 254.0 R 073801 1987/11/15 247.0 R 073801 1987/11/16 238.0 R 073801 1987/11/17 232.0 R 073801 1987/11/18 229.0 R 073801 1987/11/19 247.0 R 073801 1987/11/20 263.0 R 073801 1987/11/21 254.0 R 073801 1987/11/22 251.0 R 073801 1987/11/23 243.0 R 073801 1987/11/24 234.0 R 073801 1987/11/25 225.0 R 073801 1987/11/26 220.0 R 073801 1987/11/27 216.0 R 073801 1987/11/28 213.0 R 073801 1987/11/29 209.0 R 073801 1987/11/30 222.0 R 073801 1987/12/01 269.0 R 073801 1987/12/02 370.0 R 073801 1987/12/03 390.0 R 073801 1987/12/04 355.0 R 073801 1987/12/05 323.0 R 073801 1987/12/06 309.0 R 073801 1987/12/07 277.0 R 073801 1987/12/08 237.0 R 073801 1987/12/09 216.0 R 073801 1987/12/10 201.0 R 073801 1987/12/11 184.0 R 073801 1987/12/12 171.0 R 073801 1987/12/13 161.0 R 073801 1987/12/14 154.0 R 073801 1987/12/15 147.0 R 073801 1987/12/16 142.0 R 073801 1987/12/17 136.0 R 073801 1987/12/18 134.0 R 073801 1987/12/19 130.0 R 073801 1987/12/20 127.0 R 073801 1987/12/21 124.0 R 073801 1987/12/22 122.0 R 073801 1987/12/23 118.0 R 073801 1987/12/24 116.0 R 073801 1987/12/25 115.0 R 073801 1987/12/26 113.0 R 073801 1987/12/27 109.0 R 073801 1987/12/28 108.0 R 073801 1987/12/29 107.0 R 073801 1987/12/30 105.0 R 073801 1987/12/31 104.0 R 073801 1988/01/01 103.0 R 073801 1988/01/02 100.0 R 073801 1988/01/03 98.50 R 073801 1988/01/04 97.00 R 073801 1988/01/05 96.00 R 073801 1988/01/06 95.00 R 073801 1988/01/07 94.00 R 073801 1988/01/08 93.00 R 073801 1988/01/09 91.00 R 073801 1988/01/10 90.00 R 073801 1988/01/11 89.00 R 073801 1988/01/12 88.00 R 073801 1988/01/13 87.00 R 073801 1988/01/14 86.50 R 073801 1988/01/15 86.00 R 073801 1988/01/16 85.00 R 073801 1988/01/17 84.00 R 073801 1988/01/18 83.50 R 073801 1988/01/19 83.00 R 073801 1988/01/20 82.50 R 073801 1988/01/21 82.00 R 073801 1988/01/22 81.00 R 073801 1988/01/23 80.50 R 073801 1988/01/24 80.00 R 073801 1988/01/25 80.00 R 073801 1988/01/26 79.00 R 073801 1988/01/27 78.80 R 073801 1988/01/28 78.50 R 073801 1988/01/29 78.00 R 073801 1988/01/30 77.50 R 073801 1988/01/31 77.00 R 073801 1988/02/01 76.00 R 073801 1988/02/02 75.50 R 073801 1988/02/03 75.00 R 073801 1988/02/04 75.00 R 073801 1988/02/05 74.50 R 073801 1988/02/06 74.20 R 073801 1988/02/07 74.00 R 073801 1988/02/08 73.80 R 073801 1988/02/09 73.50 R 073801 1988/02/10 73.00 R 073801 1988/02/11 72.50 R 073801 1988/02/12 72.00 R 073801 1988/02/13 72.00 R 073801 1988/02/14 71.50 R 073801 1988/02/15 71.30 R 073801 1988/02/16 71.20 R 073801 1988/02/17 71.00 R 073801 1988/02/18 71.00 R 073801 1988/02/19 70.80 R 073801 1988/02/20 70.50 R 073801 1988/02/21 70.20 R 073801 1988/02/22 70.00 R 073801 1988/02/23 70.00 R 073801 1988/02/24 70.00 R 073801 1988/02/25 70.00 R 073801 1988/02/26 70.00 R 073801 1988/02/27 69.80 R 073801 1988/02/28 69.80 R 073801 1988/02/29 69.50 R 073801 1988/03/01 69.20 R 073801 1988/03/02 69.00 R 073801 1988/03/03 68.80 R 073801 1988/03/04 68.50 R 073801 1988/03/05 68.20 R 073801 1988/03/06 68.00 R 073801 1988/03/07 67.80 R 073801 1988/03/08 67.60 R 073801 1988/03/09 67.50 R 073801 1988/03/10 67.20 R 073801 1988/03/11 67.00 R 073801 1988/03/12 67.00 R 073801 1988/03/13 67.00 R 073801 1988/03/14 66.80 R 073801 1988/03/15 66.50 R 073801 1988/03/16 66.40 R 073801 1988/03/17 66.30 J 073801 1988/03/18 66.00 J 073801 1988/03/19 66.00 R 073801 1988/03/20 66.00 R 073801 1988/03/21 66.00 R 073801 1988/03/22 66.20 R 073801 1988/03/23 66.20 R 073801 1988/03/24 66.20 R 073801 1988/03/25 66.20 R 073801 1988/03/26 66.20 R 073801 1988/03/27 67.00 R 073801 1988/03/28 71.50 R 073801 1988/03/29 77.00 R 073801 1988/03/30 84.00 R 073801 1988/03/31 91.00 R 073801 1988/04/01 97.00 R 073801 1988/04/02 102.0 R 073801 1988/04/03 104.0 R 073801 1988/04/04 105.0 R 073801 1988/04/05 105.0 R 073801 1988/04/06 104.0 R 073801 1988/04/07 104.0 R 073801 1988/04/08 103.0 R 073801 1988/04/09 103.0 R 073801 1988/04/10 106.0 R 073801 1988/04/11 108.0 R 073801 1988/04/12 113.0 R 073801 1988/04/13 114.0 R 073801 1988/04/14 115.0 R 073801 1988/04/15 116.0 R 073801 1988/04/16 116.0 R 073801 1988/04/17 115.0 R 073801 1988/04/18 114.0 R 073801 1988/04/19 113.0 R 073801 1988/04/20 113.0 R 073801 1988/04/21 117.0 R 073801 1988/04/22 128.0 MC 073801 1988/04/23 138.0 MC 073801 1988/04/24 146.0 MC 073801 1988/04/25 152.0 MC 073801 1988/04/26 156.0 MC 073801 1988/04/27 158.0 MC 073801 1988/04/28 159.0 MC 073801 1988/04/29 169.0 MC 073801 1988/04/30 185.0 MC 073801 1988/05/01 200.0 MC 073801 1988/05/02 225.0 MC 073801 1988/05/03 255.0 MC 073801 1988/05/04 293.0 MC 073801 1988/05/05 346.0 MC 073801 1988/05/06 414.0 MC 073801 1988/05/07 472.0 MC 073801 1988/05/08 517.0 MC 073801 1988/05/09 520.0 MC 073801 1988/05/10 536.0 MC 073801 1988/05/11 587.0 MC 073801 1988/05/12 751.0 MC 073801 1988/05/13 909.0 MC 073801 1988/05/14 1020 MC 073801 1988/05/15 1260 MC 073801 1988/05/16 1260 MC 073801 1988/05/17 1220 MC 073801 1988/05/18 1230 MC 073801 1988/05/19 1200 MC 073801 1988/05/20 1190 MC 073801 1988/05/21 1270 MC 073801 1988/05/22 1420 MC 073801 1988/05/23 1620 MC 073801 1988/05/24 1650 MC 073801 1988/05/25 1540 MC 073801 1988/05/26 1400 MC 073801 1988/05/27 1310 MC 073801 1988/05/28 1350 MC 073801 1988/05/29 1350 MC 073801 1988/05/30 1250 MC 073801 1988/05/31 1150 MC 073801 1988/06/01 1130 MC 073801 1988/06/02 1160 MC 073801 1988/06/03 1110 MC 073801 1988/06/04 1020 MC 073801 1988/06/05 932.0 MC 073801 1988/06/06 881.0 MC 073801 1988/06/07 864.0 MC 073801 1988/06/08 859.0 MC 073801 1988/06/09 830.0 MC 073801 1988/06/10 786.0 MC 073801 1988/06/11 734.0 MC 073801 1988/06/12 682.0 MC 073801 1988/06/13 630.0 MC 073801 1988/06/14 591.0 MC 073801 1988/06/15 548.0 MC 073801 1988/06/16 516.0 MC 073801 1988/06/17 495.0 MC 073801 1988/06/18 469.0 MC 073801 1988/06/19 454.0 MC 073801 1988/06/20 440.0 MC 073801 1988/06/21 423.0 MC 073801 1988/06/22 415.0 MC 073801 1988/06/23 411.0 MC 073801 1988/06/24 471.0 MC 073801 1988/06/25 513.0 MC 073801 1988/06/26 525.0 MC 073801 1988/06/27 577.0 MC 073801 1988/06/28 661.0 MC 073801 1988/06/29 643.0 MC 073801 1988/06/30 599.0 MC 073801 1988/07/01 560.0 MC 073801 1988/07/02 540.0 MC 073801 1988/07/03 536.0 MC 073801 1988/07/04 559.0 MC 073801 1988/07/05 561.0 MC 073801 1988/07/06 545.0 MC 073801 1988/07/07 521.0 MC 073801 1988/07/08 490.0 MC 073801 1988/07/09 462.0 MC 073801 1988/07/10 439.0 MC 073801 1988/07/11 393.0 MC 073801 1988/07/12 364.0 MC 073801 1988/07/13 363.0 MC 073801 1988/07/14 355.0 MC 073801 1988/07/15 336.0 MC 073801 1988/07/16 329.0 MC 073801 1988/07/17 325.0 MC 073801 1988/07/18 306.0 MC 073801 1988/07/19 293.0 MC 073801 1988/07/20 290.0 MC 073801 1988/07/21 281.0 MC 073801 1988/07/22 270.0 MC 073801 1988/07/23 255.0 MC 073801 1988/07/24 249.0 MC 073801 1988/07/25 234.0 MC 073801 1988/07/26 222.0 MC 073801 1988/07/27 214.0 MC 073801 1988/07/28 205.0 MC 073801 1988/07/29 198.0 MC 073801 1988/07/30 194.0 MC 073801 1988/07/31 185.0 MC 073801 1988/08/01 180.0 MC 073801 1988/08/02 171.0 MC 073801 1988/08/03 170.0 MC 073801 1988/08/04 165.0 MC 073801 1988/08/05 157.0 MC 073801 1988/08/06 155.0 MC 073801 1988/08/07 147.0 MC 073801 1988/08/08 144.0 MC 073801 1988/08/09 139.0 MC 073801 1988/08/10 142.0 MC 073801 1988/08/11 146.0 MC 073801 1988/08/12 154.0 MC 073801 1988/08/13 161.0 MC 073801 1988/08/14 158.0 MC 073801 1988/08/15 158.0 MC 073801 1988/08/16 151.0 MC 073801 1988/08/17 145.0 MC 073801 1988/08/18 141.0 MC 073801 1988/08/19 133.0 MC 073801 1988/08/20 131.0 MC 073801 1988/08/21 132.0 MC 073801 1988/08/22 130.0 MC 073801 1988/08/23 125.0 MC 073801 1988/08/24 122.0 MC 073801 1988/08/25 122.0 MC 073801 1988/08/26 120.0 MC 073801 1988/08/27 120.0 MC 073801 1988/08/28 126.0 MC 073801 1988/08/29 134.0 MC 073801 1988/08/30 135.0 MC 073801 1988/08/31 132.0 MC 073801 1988/09/01 125.0 MC 073801 1988/09/02 124.0 MC 073801 1988/09/03 116.0 MC 073801 1988/09/04 114.0 MC 073801 1988/09/05 114.0 MC 073801 1988/09/06 114.0 MC 073801 1988/09/07 139.0 MC 073801 1988/09/08 150.0 MC 073801 1988/09/09 148.0 MC 073801 1988/09/10 144.0 MC 073801 1988/09/11 138.0 MC 073801 1988/09/12 134.0 MC 073801 1988/09/13 134.0 MC 073801 1988/09/14 132.0 MC 073801 1988/09/15 146.0 MC 073801 1988/09/16 148.0 MC 073801 1988/09/17 157.0 MC 073801 1988/09/18 158.0 MC 073801 1988/09/19 159.0 MC 073801 1988/09/20 159.0 MC 073801 1988/09/21 160.0 MC 073801 1988/09/22 169.0 MC 073801 1988/09/23 194.0 MC 073801 1988/09/24 209.0 MC 073801 1988/09/25 217.0 MC 073801 1988/09/26 224.0 MC 073801 1988/09/27 218.0 MC 073801 1988/09/28 224.0 MC 073801 1988/09/29 224.0 MC 073801 1988/09/30 224.0 MC 073801 1988/10/01 224.0 MC 073801 1988/10/02 224.0 MC 073801 1988/10/03 238.0 MC 073801 1988/10/04 268.0 MC 073801 1988/10/05 289.0 MC 073801 1988/10/06 288.0 MC 073801 1988/10/07 279.0 MC 073801 1988/10/08 270.0 MC 073801 1988/10/09 263.0 MC 073801 1988/10/10 252.0 MC 073801 1988/10/11 247.0 MC 073801 1988/10/12 253.0 MC 073801 1988/10/13 291.0 MC 073801 1988/10/14 317.0 MC 073801 1988/10/15 320.0 MC 073801 1988/10/16 321.0 MC 073801 1988/10/17 311.0 MC 073801 1988/10/18 296.0 MC 073801 1988/10/19 291.0 MC 073801 1988/10/20 352.0 MC 073801 1988/10/21 455.0 MC 073801 1988/10/22 492.0 MC 073801 1988/10/23 470.0 MC 073801 1988/10/24 463.0 MC 073801 1988/10/25 510.0 MC 073801 1988/10/26 612.0 MC 073801 1988/10/27 702.0 MC 073801 1988/10/28 633.0 MC 073801 1988/10/29 557.0 MC 073801 1988/10/30 524.0 MC 073801 1988/10/31 489.0 MC 073801 1988/11/01 452.0 MC 073801 1988/11/02 421.0 MC 073801 1988/11/03 399.0 MC 073801 1988/11/04 384.0 MC 073801 1988/11/05 375.0 MC 073801 1988/11/06 357.0 MC 073801 1988/11/07 344.0 MC 073801 1988/11/08 332.0 MC 073801 1988/11/09 322.0 MC 073801 1988/11/10 316.0 MC 073801 1988/11/11 309.0 MC 073801 1988/11/12 306.0 MC 073801 1988/11/13 287.0 MC 073801 1988/11/14 249.0 MC 073801 1988/11/15 230.0 MC 073801 1988/11/16 233.0 MC 073801 1988/11/17 243.0 MC 073801 1988/11/18 242.0 MC 073801 1988/11/19 241.0 MC 073801 1988/11/20 239.0 MC 073801 1988/11/21 220.0 MC 073801 1988/11/22 198.0 MC 073801 1988/11/23 166.0 MC 073801 1988/11/24 167.0 MC 073801 1988/11/25 179.0 R 073801 1988/11/26 173.0 R 073801 1988/11/27 166.0 R 073801 1988/11/28 159.0 R 073801 1988/11/29 154.0 R 073801 1988/11/30 148.0 R 073801 1988/12/01 142.0 R 073801 1988/12/02 138.0 R 073801 1988/12/03 133.0 R 073801 1988/12/04 128.0 R 073801 1988/12/05 125.0 R 073801 1988/12/06 121.0 R 073801 1988/12/07 118.0 R 073801 1988/12/08 115.0 R 073801 1988/12/09 113.0 R 073801 1988/12/10 110.0 R 073801 1988/12/11 108.0 R 073801 1988/12/12 106.0 R 073801 1988/12/13 104.0 R 073801 1988/12/14 102.0 R 073801 1988/12/15 99.40 R 073801 1988/12/16 98.30 R 073801 1988/12/17 97.00 R 073801 1988/12/18 95.40 R 073801 1988/12/19 93.80 R 073801 1988/12/20 92.50 R 073801 1988/12/21 91.30 R 073801 1988/12/22 89.80 R 073801 1988/12/23 88.30 R 073801 1988/12/24 86.90 R 073801 1988/12/25 85.40 R 073801 1988/12/26 84.10 R 073801 1988/12/27 82.70 R 073801 1988/12/28 81.50 R 073801 1988/12/29 80.70 R 073801 1988/12/30 79.50 R 073801 1988/12/31 78.30 R 073801 1989/01/01 76.90 R 073801 1989/01/02 75.80 R 073801 1989/01/03 74.60 R 073801 1989/01/04 73.30 R 073801 1989/01/05 72.20 R 073801 1989/01/06 71.50 R 073801 1989/01/07 70.20 R 073801 1989/01/08 69.40 R 073801 1989/01/09 68.80 R 073801 1989/01/10 67.90 R 073801 1989/01/11 66.80 R 073801 1989/01/12 66.20 R 073801 1989/01/13 65.30 R 073801 1989/01/14 64.60 R 073801 1989/01/15 64.00 R 073801 1989/01/16 63.30 R 073801 1989/01/17 62.80 R 073801 1989/01/18 62.10 R 073801 1989/01/19 61.70 R 073801 1989/01/20 61.10 R 073801 1989/01/21 60.40 R 073801 1989/01/22 60.10 R 073801 1989/01/23 59.50 R 073801 1989/01/24 58.90 R 073801 1989/01/25 58.50 R 073801 1989/01/26 57.90 R 073801 1989/01/27 57.30 R 073801 1989/01/28 56.70 R 073801 1989/01/29 56.30 R 073801 1989/01/30 55.80 R 073801 1989/01/31 55.10 R 073801 1989/02/01 54.50 R 073801 1989/02/02 54.00 R 073801 1989/02/03 53.70 R 073801 1989/02/04 53.30 R 073801 1989/02/05 52.80 R 073801 1989/02/06 52.00 R 073801 1989/02/07 51.70 R 073801 1989/02/08 51.50 R 073801 1989/02/09 51.50 R 073801 1989/02/10 50.90 R 073801 1989/02/11 50.50 R 073801 1989/02/12 50.20 R 073801 1989/02/13 50.00 R 073801 1989/02/14 49.70 R 073801 1989/02/15 49.40 R 073801 1989/02/16 49.00 R 073801 1989/02/17 48.70 R 073801 1989/02/18 48.30 R 073801 1989/02/19 48.30 R 073801 1989/02/20 47.80 R 073801 1989/02/21 47.70 R 073801 1989/02/22 47.60 R 073801 1989/02/23 47.40 R 073801 1989/02/24 47.20 R 073801 1989/02/25 46.90 R 073801 1989/02/26 46.50 R 073801 1989/02/27 46.30 R 073801 1989/02/28 46.20 R 073801 1989/03/01 45.90 R 073801 1989/03/02 45.70 R 073801 1989/03/03 45.50 R 073801 1989/03/04 45.20 R 073801 1989/03/05 45.20 R 073801 1989/03/06 44.90 R 073801 1989/03/07 45.00 R 073801 1989/03/08 44.80 R 073801 1989/03/09 44.80 R 073801 1989/03/10 44.60 R 073801 1989/03/11 44.60 R 073801 1989/03/12 44.40 R 073801 1989/03/13 44.30 R 073801 1989/03/14 44.20 R 073801 1989/03/15 43.90 J 073801 1989/03/16 43.70 R 073801 1989/03/17 43.60 R 073801 1989/03/18 43.60 R 073801 1989/03/19 43.60 R 073801 1989/03/20 43.40 R 073801 1989/03/21 43.60 R 073801 1989/03/22 43.60 R 073801 1989/03/23 43.60 R 073801 1989/03/24 43.50 R 073801 1989/03/25 43.60 R 073801 1989/03/26 43.60 R 073801 1989/03/27 43.80 R 073801 1989/03/28 43.80 R 073801 1989/03/29 43.60 R 073801 1989/03/30 43.70 R 073801 1989/03/31 43.80 R 073801 1989/04/01 43.60 R 073801 1989/04/02 43.50 R 073801 1989/04/03 43.40 R 073801 1989/04/04 43.40 R 073801 1989/04/05 43.50 R 073801 1989/04/06 43.60 R 073801 1989/04/07 44.40 R 073801 1989/04/08 47.00 R 073801 1989/04/09 50.10 R 073801 1989/04/10 53.80 R 073801 1989/04/11 55.80 R 073801 1989/04/12 56.90 R 073801 1989/04/13 57.30 R 073801 1989/04/14 57.50 R 073801 1989/04/15 57.80 R 073801 1989/04/16 58.50 R 073801 1989/04/17 59.10 R 073801 1989/04/18 59.50 R 073801 1989/04/19 60.00 R 073801 1989/04/20 60.30 R 073801 1989/04/21 61.00 R 073801 1989/04/22 61.50 R 073801 1989/04/23 62.60 R 073801 1989/04/24 63.90 R 073801 1989/04/25 66.10 R 073801 1989/04/26 69.00 R 073801 1989/04/27 71.80 R 073801 1989/04/28 76.40 R 073801 1989/04/29 83.40 R 073801 1989/04/30 109.0 R 073801 1989/05/01 115.0 R 073801 1989/05/02 143.0 R 073801 1989/05/03 189.0 MC 073801 1989/05/04 245.0 MC 073801 1989/05/05 284.0 MC 073801 1989/05/06 299.0 MC 073801 1989/05/07 344.0 MC 073801 1989/05/08 530.0 MC 073801 1989/05/09 783.0 MC 073801 1989/05/10 962.0 MC 073801 1989/05/11 958.0 MC 073801 1989/05/12 954.0 MC 073801 1989/05/13 989.0 MC 073801 1989/05/14 1060 MC 073801 1989/05/15 1060 MC 073801 1989/05/16 1140 MC 073801 1989/05/17 1150 MC 073801 1989/05/18 1080 MC 073801 1989/05/19 1080 MC 073801 1989/05/20 1130 MC 073801 1989/05/21 1240 MC 073801 1989/05/22 1190 MC 073801 1989/05/23 1110 MC 073801 1989/05/24 1040 MC 073801 1989/05/25 1010 MC 073801 1989/05/26 1020 MC 073801 1989/05/27 1000 MC 073801 1989/05/28 1000 MC 073801 1989/05/29 1080 MC 073801 1989/05/30 1090 MC 073801 1989/05/31 1050 MC 073801 1989/06/01 992.0 MC 073801 1989/06/02 929.0 MC 073801 1989/06/03 915.0 MC 073801 1989/06/04 866.0 MC 073801 1989/06/05 854.0 MC 073801 1989/06/06 877.0 MC 073801 1989/06/07 833.0 MC 073801 1989/06/08 760.0 MC 073801 1989/06/09 694.0 MC 073801 1989/06/10 629.0 MC 073801 1989/06/11 576.0 MC 073801 1989/06/12 540.0 MC 073801 1989/06/13 518.0 MC 073801 1989/06/14 498.0 MC 073801 1989/06/15 477.0 MC 073801 1989/06/16 459.0 MC 073801 1989/06/17 438.0 MC 073801 1989/06/18 414.0 MC 073801 1989/06/19 391.0 MC 073801 1989/06/20 375.0 MC 073801 1989/06/21 353.0 MC 073801 1989/06/22 344.0 MC 073801 1989/06/23 342.0 MC 073801 1989/06/24 326.0 MC 073801 1989/06/25 308.0 MC 073801 1989/06/26 294.0 MC 073801 1989/06/27 278.0 MC 073801 1989/06/28 276.0 MC 073801 1989/06/29 268.0 MC 073801 1989/06/30 261.0 MC 073801 1989/07/01 255.0 MC 073801 1989/07/02 251.0 MC 073801 1989/07/03 246.0 MC 073801 1989/07/04 244.0 MC 073801 1989/07/05 237.0 MC 073801 1989/07/06 231.0 MC 073801 1989/07/07 227.0 MC 073801 1989/07/08 244.0 MC 073801 1989/07/09 263.0 MC 073801 1989/07/10 259.0 MC 073801 1989/07/11 249.0 MC 073801 1989/07/12 248.0 MC 073801 1989/07/13 255.0 MC 073801 1989/07/14 281.0 MC 073801 1989/07/15 297.0 MC 073801 1989/07/16 317.0 MC 073801 1989/07/17 348.0 J 073801 1989/07/18 363.0 MC 073801 1989/07/19 350.0 MC 073801 1989/07/20 343.0 MC 073801 1989/07/21 328.0 MC 073801 1989/07/22 315.0 MC 073801 1989/07/23 295.0 MC 073801 1989/07/24 277.0 MC 073801 1989/07/25 262.0 MC 073801 1989/07/26 247.0 MC 073801 1989/07/27 239.0 MC 073801 1989/07/28 235.0 MC 073801 1989/07/29 239.0 MC 073801 1989/07/30 298.0 MC 073801 1989/07/31 368.0 MC 073801 1989/08/01 393.0 MC 073801 1989/08/02 387.0 MC 073801 1989/08/03 370.0 MC 073801 1989/08/04 356.0 MC 073801 1989/08/05 356.0 MC 073801 1989/08/06 365.0 MC 073801 1989/08/07 377.0 MC 073801 1989/08/08 408.0 MC 073801 1989/08/09 448.0 MC 073801 1989/08/10 466.0 MC 073801 1989/08/11 444.0 MC 073801 1989/08/12 422.0 MC 073801 1989/08/13 405.0 MC 073801 1989/08/14 381.0 MC 073801 1989/08/15 363.0 MC 073801 1989/08/16 355.0 MC 073801 1989/08/17 383.0 MC 073801 1989/08/18 501.0 MC 073801 1989/08/19 540.0 MC 073801 1989/08/20 515.0 MC 073801 1989/08/21 480.0 MC 073801 1989/08/22 448.0 MC 073801 1989/08/23 425.0 MC 073801 1989/08/24 404.0 MC 073801 1989/08/25 408.0 MC 073801 1989/08/26 436.0 MC 073801 1989/08/27 449.0 MC 073801 1989/08/28 456.0 MC 073801 1989/08/29 458.0 MC 073801 1989/08/30 450.0 MC 073801 1989/08/31 444.0 MC 073801 1989/09/01 552.0 MC 073801 1989/09/02 663.0 MC 073801 1989/09/03 626.0 MC 073801 1989/09/04 574.0 MC 073801 1989/09/05 522.0 MC 073801 1989/09/06 476.0 MC 073801 1989/09/07 441.0 MC 073801 1989/09/08 412.0 MC 073801 1989/09/09 388.0 MC 073801 1989/09/10 369.0 MC 073801 1989/09/11 372.0 MC 073801 1989/09/12 463.0 MC 073801 1989/09/13 479.0 MC 073801 1989/09/14 466.0 MC 073801 1989/09/15 444.0 MC 073801 1989/09/16 418.0 MC 073801 1989/09/17 393.0 MC 073801 1989/09/18 374.0 MC 073801 1989/09/19 353.0 MC 073801 1989/09/20 333.0 MC 073801 1989/09/21 318.0 MC 073801 1989/09/22 306.0 MC 073801 1989/09/23 291.0 MC 073801 1989/09/24 284.0 MC 073801 1989/09/25 300.0 MC 073801 1989/09/26 300.0 MC 073801 1989/09/27 291.0 MC 073801 1989/09/28 293.0 MC 073801 1989/09/29 292.0 MC 073801 1989/09/30 281.0 MC 073801 1989/10/01 282.0 MC 073801 1989/10/02 285.0 MC 073801 1989/10/03 279.0 MC 073801 1989/10/04 276.0 MC 073801 1989/10/05 297.0 MC 073801 1989/10/06 312.0 MC 073801 1989/10/07 318.0 MC 073801 1989/10/08 320.0 MC 073801 1989/10/09 333.0 MC 073801 1989/10/10 348.0 MC 073801 1989/10/11 362.0 MC 073801 1989/10/12 356.0 MC 073801 1989/10/13 350.0 MC 073801 1989/10/14 349.0 MC 073801 1989/10/15 348.0 MC 073801 1989/10/16 344.0 MC 073801 1989/10/17 337.0 MC 073801 1989/10/18 332.0 MC 073801 1989/10/19 321.0 MC 073801 1989/10/20 314.0 MC 073801 1989/10/21 308.0 MC 073801 1989/10/22 313.0 MC 073801 1989/10/23 337.0 MC 073801 1989/10/24 349.0 MC 073801 1989/10/25 346.0 MC 073801 1989/10/26 336.0 MC 073801 1989/10/27 339.0 MC 073801 1989/10/28 334.0 MC 073801 1989/10/29 336.0 MC 073801 1989/10/30 334.0 MC 073801 1989/10/31 331.0 MC 073801 1989/11/01 327.0 MC 073801 1989/11/02 348.0 MC 073801 1989/11/03 373.0 MC 073801 1989/11/04 365.0 MC 073801 1989/11/05 357.0 MC 073801 1989/11/06 340.0 MC 073801 1989/11/07 324.0 MC 073801 1989/11/08 328.0 MC 073801 1989/11/09 324.0 MC 073801 1989/11/10 330.0 MC 073801 1989/11/11 384.0 MC 073801 1989/11/12 382.0 MC 073801 1989/11/13 361.0 MC 073801 1989/11/14 331.0 MC 073801 1989/11/15 287.0 MC 073801 1989/11/16 265.0 MC 073801 1989/11/17 254.0 MC 073801 1989/11/18 438.0 MC 073801 1989/11/19 556.0 MC 073801 1989/11/20 497.0 MC 073801 1989/11/21 438.0 MC 073801 1989/11/22 363.0 MC 073801 1989/11/23 349.0 MC 073801 1989/11/24 317.0 MC 073801 1989/11/25 302.0 MC 073801 1989/11/26 283.0 MC 073801 1989/11/27 264.0 MC 073801 1989/11/28 257.0 MC 073801 1989/11/29 243.0 MC 073801 1989/11/30 213.0 MC 073801 1989/12/01 183.0 MC 073801 1989/12/02 170.0 R 073801 1989/12/03 162.0 R 073801 1989/12/04 156.0 R 073801 1989/12/05 150.0 R 073801 1989/12/06 144.0 R 073801 1989/12/07 140.0 R 073801 1989/12/08 136.0 R 073801 1989/12/09 133.0 R 073801 1989/12/10 129.0 R 073801 1989/12/11 126.0 R 073801 1989/12/12 124.0 R 073801 1989/12/13 121.0 R 073801 1989/12/14 119.0 R 073801 1989/12/15 116.0 R 073801 1989/12/16 113.0 R 073801 1989/12/17 111.0 R 073801 1989/12/18 109.0 R 073801 1989/12/19 107.0 R 073801 1989/12/20 105.0 R 073801 1989/12/21 103.0 R 073801 1989/12/22 101.0 R 073801 1989/12/23 97.90 R 073801 1989/12/24 96.50 R 073801 1989/12/25 94.40 R 073801 1989/12/26 92.50 R 073801 1989/12/27 90.60 R 073801 1989/12/28 89.30 R 073801 1989/12/29 87.20 R 073801 1989/12/30 85.80 R 073801 1989/12/31 83.90 R 073801 1990/01/01 82.30 R 073801 1990/01/02 81.10 R 073801 1990/01/03 80.00 R 073801 1990/01/04 77.90 R 073801 1990/01/05 76.60 R 073801 1990/01/06 74.90 R 073801 1990/01/07 73.70 R 073801 1990/01/08 72.80 R 073801 1990/01/09 71.60 R 073801 1990/01/10 70.30 R 073801 1990/01/11 69.10 R 073801 1990/01/12 68.50 R 073801 1990/01/13 67.40 R 073801 1990/01/14 66.40 R 073801 1990/01/15 65.10 R 073801 1990/01/16 64.10 R 073801 1990/01/17 63.50 R 073801 1990/01/18 62.40 R 073801 1990/01/19 61.40 R 073801 1990/01/20 60.90 R 073801 1990/01/21 59.90 R 073801 1990/01/22 59.40 R 073801 1990/01/23 58.80 R 073801 1990/01/24 58.30 R 073801 1990/01/25 57.30 R 073801 1990/01/26 56.90 R 073801 1990/01/27 56.30 R 073801 1990/01/28 55.70 R 073801 1990/01/29 54.80 R 073801 1990/01/30 54.40 R 073801 1990/01/31 53.80 R 073801 1990/02/01 52.90 R 073801 1990/02/02 52.50 R 073801 1990/02/03 52.30 R 073801 1990/02/04 51.70 R 073801 1990/02/05 51.40 R 073801 1990/02/06 51.10 R 073801 1990/02/07 51.00 R 073801 1990/02/08 50.70 R 073801 1990/02/09 50.50 R 073801 1990/02/10 50.20 R 073801 1990/02/11 50.00 R 073801 1990/02/12 49.60 R 073801 1990/02/13 49.50 R 073801 1990/02/14 49.40 R 073801 1990/02/15 49.10 R 073801 1990/02/16 48.90 R 073801 1990/02/17 48.60 R 073801 1990/02/18 48.50 R 073801 1990/02/19 48.30 R 073801 1990/02/20 47.90 R 073801 1990/02/21 47.80 R 073801 1990/02/22 47.90 R 073801 1990/02/23 47.60 R 073801 1990/02/24 47.70 R 073801 1990/02/25 47.10 R 073801 1990/02/26 46.80 R 073801 1990/02/27 46.80 R 073801 1990/02/28 46.70 R 073801 1990/03/01 46.30 R 073801 1990/03/02 46.20 R 073801 1990/03/03 46.00 R 073801 1990/03/04 45.80 R 073801 1990/03/05 45.40 R 073801 1990/03/06 45.50 R 073801 1990/03/07 45.50 R 073801 1990/03/08 45.40 R 073801 1990/03/09 45.40 R 073801 1990/03/10 47.20 R 073801 1990/03/11 49.50 R 073801 1990/03/12 49.80 R 073801 1990/03/13 49.60 R 073801 1990/03/14 48.80 R 073801 1990/03/15 48.20 R 073801 1990/03/16 48.20 R 073801 1990/03/17 49.10 R 073801 1990/03/18 49.20 R 073801 1990/03/19 49.20 R 073801 1990/03/20 48.80 R 073801 1990/03/21 48.60 R 073801 1990/03/22 48.10 J 073801 1990/03/23 48.00 R 073801 1990/03/24 47.90 R 073801 1990/03/25 48.00 R 073801 1990/03/26 47.70 R 073801 1990/03/27 47.50 R 073801 1990/03/28 47.20 R 073801 1990/03/29 47.10 R 073801 1990/03/30 46.80 R 073801 1990/03/31 47.10 R 073801 1990/04/01 46.70 R 073801 1990/04/02 46.80 R 073801 1990/04/03 47.20 R 073801 1990/04/04 48.00 R 073801 1990/04/05 50.20 R 073801 1990/04/06 53.70 R 073801 1990/04/07 58.00 R 073801 1990/04/08 60.20 R 073801 1990/04/09 61.30 R 073801 1990/04/10 62.00 R 073801 1990/04/11 61.70 R 073801 1990/04/12 61.70 R 073801 1990/04/13 61.20 R 073801 1990/04/14 60.20 R 073801 1990/04/15 59.60 R 073801 1990/04/16 58.20 R 073801 1990/04/17 57.20 R 073801 1990/04/18 56.40 R 073801 1990/04/19 55.70 R 073801 1990/04/20 54.90 R 073801 1990/04/21 55.40 R 073801 1990/04/22 56.30 R 073801 1990/04/23 58.20 R 073801 1990/04/24 60.80 R 073801 1990/04/25 65.10 R 073801 1990/04/26 70.70 R 073801 1990/04/27 77.20 R 073801 1990/04/28 84.30 R 073801 1990/04/29 95.20 R 073801 1990/04/30 111.0 R 073801 1990/05/01 134.0 R 073801 1990/05/02 173.0 R 073801 1990/05/03 395.0 MC 073801 1990/05/04 641.0 MC 073801 1990/05/05 663.0 MC 073801 1990/05/06 612.0 MC 073801 1990/05/07 618.0 MC 073801 1990/05/08 539.0 MC 073801 1990/05/09 488.0 MC 073801 1990/05/10 471.0 MC 073801 1990/05/11 454.0 MC 073801 1990/05/12 576.0 MC 073801 1990/05/13 778.0 MC 073801 1990/05/14 703.0 MC 073801 1990/05/15 659.0 MC 073801 1990/05/16 645.0 MC 073801 1990/05/17 685.0 MC 073801 1990/05/18 683.0 MC 073801 1990/05/19 687.0 MC 073801 1990/05/20 688.0 MC 073801 1990/05/21 679.0 MC 073801 1990/05/22 694.0 MC 073801 1990/05/23 719.0 MC 073801 1990/05/24 739.0 MC 073801 1990/05/25 746.0 MC 073801 1990/05/26 745.0 MC 073801 1990/05/27 733.0 MC 073801 1990/05/28 714.0 MC 073801 1990/05/29 692.0 MC 073801 1990/05/30 684.0 MC 073801 1990/05/31 659.0 MC 073801 1990/06/01 627.0 MC 073801 1990/06/02 594.0 MC 073801 1990/06/03 578.0 MC 073801 1990/06/04 561.0 MC 073801 1990/06/05 550.0 MC 073801 1990/06/06 570.0 MC 073801 1990/06/07 578.0 MC 073801 1990/06/08 560.0 MC 073801 1990/06/09 530.0 MC 073801 1990/06/10 502.0 MC 073801 1990/06/11 490.0 MC 073801 1990/06/12 489.0 MC 073801 1990/06/13 476.0 MC 073801 1990/06/14 455.0 MC 073801 1990/06/15 436.0 MC 073801 1990/06/16 421.0 MC 073801 1990/06/17 410.0 MC 073801 1990/06/18 398.0 MC 073801 1990/06/19 389.0 MC 073801 1990/06/20 384.0 MC 073801 1990/06/21 372.0 MC 073801 1990/06/22 354.0 MC 073801 1990/06/23 335.0 MC 073801 1990/06/24 323.0 MC 073801 1990/06/25 324.0 MC 073801 1990/06/26 326.0 MC 073801 1990/06/27 317.0 MC 073801 1990/06/28 303.0 MC 073801 1990/06/29 302.0 MC 073801 1990/06/30 298.0 MC 073801 1990/07/01 290.0 MC 073801 1990/07/02 282.0 MC 073801 1990/07/03 272.0 MC 073801 1990/07/04 266.0 MC 073801 1990/07/05 269.0 MC 073801 1990/07/06 270.0 MC 073801 1990/07/07 268.0 MC 073801 1990/07/08 259.0 MC 073801 1990/07/09 260.0 MC 073801 1990/07/10 259.0 MC 073801 1990/07/11 256.0 MC 073801 1990/07/12 259.0 MC 073801 1990/07/13 253.0 MC 073801 1990/07/14 252.0 MC 073801 1990/07/15 251.0 MC 073801 1990/07/16 248.0 MC 073801 1990/07/17 242.0 MC 073801 1990/07/18 237.0 MC 073801 1990/07/19 237.0 MC 073801 1990/07/20 238.0 MC 073801 1990/07/21 239.0 MC 073801 1990/07/22 239.0 MC 073801 1990/07/23 238.0 MC 073801 1990/07/24 244.0 MC 073801 1990/07/25 246.0 MC 073801 1990/07/26 242.0 MC 073801 1990/07/27 242.0 MC 073801 1990/07/28 235.0 MC 073801 1990/07/29 231.0 MC 073801 1990/07/30 223.0 MC 073801 1990/07/31 214.0 MC 073801 1990/08/01 210.0 MC 073801 1990/08/02 210.0 MC 073801 1990/08/03 212.0 MC 073801 1990/08/04 213.0 MC 073801 1990/08/05 214.0 MC 073801 1990/08/06 212.0 MC 073801 1990/08/07 204.0 MC 073801 1990/08/08 199.0 MC 073801 1990/08/09 191.0 MC 073801 1990/08/10 187.0 MC 073801 1990/08/11 182.0 MC 073801 1990/08/12 179.0 MC 073801 1990/08/13 186.0 MC 073801 1990/08/14 216.0 MC 073801 1990/08/15 233.0 MC 073801 1990/08/16 251.0 MC 073801 1990/08/17 248.0 MC 073801 1990/08/18 231.0 MC 073801 1990/08/19 213.0 MC 073801 1990/08/20 195.0 MC 073801 1990/08/21 185.0 MC 073801 1990/08/22 173.0 MC 073801 1990/08/23 166.0 MC 073801 1990/08/24 159.0 MC 073801 1990/08/25 148.0 MC 073801 1990/08/26 143.0 MC 073801 1990/08/27 135.0 MC 073801 1990/08/28 132.0 MC 073801 1990/08/29 132.0 MC 073801 1990/08/30 129.0 MC 073801 1990/08/31 131.0 MC 073801 1990/09/01 131.0 MC 073801 1990/09/02 128.0 MC 073801 1990/09/03 123.0 MC 073801 1990/09/04 121.0 MC 073801 1990/09/05 118.0 MC 073801 1990/09/06 115.0 MC 073801 1990/09/07 110.0 MC 073801 1990/09/08 108.0 MC 073801 1990/09/09 107.0 MC 073801 1990/09/10 107.0 MC 073801 1990/09/11 104.0 MC 073801 1990/09/12 103.0 MC 073801 1990/09/13 102.0 MC 073801 1990/09/14 102.0 MC 073801 1990/09/15 100.0 MC 073801 1990/09/16 106.0 MC 073801 1990/09/17 126.0 MC 073801 1990/09/18 156.0 MC 073801 1990/09/19 170.0 MC 073801 1990/09/20 172.0 MC 073801 1990/09/21 173.0 MC 073801 1990/09/22 173.0 MC 073801 1990/09/23 179.0 MC 073801 1990/09/24 194.0 MC 073801 1990/09/25 250.0 MC 073801 1990/09/26 268.0 MC 073801 1990/09/27 266.0 MC 073801 1990/09/28 256.0 MC 073801 1990/09/29 249.0 MC 073801 1990/09/30 244.0 MC 073801 1990/10/01 236.0 MC 073801 1990/10/02 244.0 MC 073801 1990/10/03 250.0 MC 073801 1990/10/04 249.0 MC 073801 1990/10/05 249.0 MC 073801 1990/10/06 255.0 MC 073801 1990/10/07 255.0 MC 073801 1990/10/08 254.0 MC 073801 1990/10/09 248.0 MC 073801 1990/10/10 238.0 MC 073801 1990/10/11 230.0 MC 073801 1990/10/12 225.0 MC 073801 1990/10/13 221.0 MC 073801 1990/10/14 229.0 MC 073801 1990/10/15 239.0 MC 073801 1990/10/16 245.0 MC 073801 1990/10/17 254.0 MC 073801 1990/10/18 255.0 MC 073801 1990/10/19 243.0 MC 073801 1990/10/20 260.0 MC 073801 1990/10/21 305.0 MC 073801 1990/10/22 310.0 MC 073801 1990/10/23 293.0 MC 073801 1990/10/24 286.0 MC 073801 1990/10/25 286.0 MC 073801 1990/10/26 281.0 MC 073801 1990/10/27 271.0 MC 073801 1990/10/28 259.0 MC 073801 1990/10/29 245.0 MC 073801 1990/10/30 237.0 MC 073801 1990/10/31 238.0 MC 073801 1990/11/01 233.0 MC 073801 1990/11/02 191.0 MC 073801 1990/11/03 175.0 MC 073801 1990/11/04 140.0 MC 073801 1990/11/05 137.0 MC 073801 1990/11/06 164.0 MC 073801 1990/11/07 158.0 R 073801 1990/11/08 155.0 R 073801 1990/11/09 151.0 R 073801 1990/11/10 148.0 R 073801 1990/11/11 157.0 MC 073801 1990/11/12 172.0 MC 073801 1990/11/13 175.0 MC 073801 1990/11/14 167.0 MC 073801 1990/11/15 170.0 MC 073801 1990/11/16 171.0 MC 073801 1990/11/17 165.0 MC 073801 1990/11/18 153.0 MC 073801 1990/11/19 153.0 MC 073801 1990/11/20 170.0 MC 073801 1990/11/21 177.0 MC 073801 1990/11/22 176.0 MC 073801 1990/11/23 171.0 MC 073801 1990/11/24 168.0 MC 073801 1990/11/25 173.0 MC 073801 1990/11/26 168.0 MC 073801 1990/11/27 146.0 MC 073801 1990/11/28 153.0 MC 073801 1990/11/29 147.0 R 073801 1990/11/30 143.0 R 073801 1990/12/01 137.0 R 073801 1990/12/02 133.0 R 073801 1990/12/03 129.0 R 073801 1990/12/04 121.0 MC 073801 1990/12/05 105.0 MC 073801 1990/12/06 112.0 MC 073801 1990/12/07 132.0 MC 073801 1990/12/08 127.0 R 073801 1990/12/09 116.0 R 073801 1990/12/10 112.0 R 073801 1990/12/11 110.0 R 073801 1990/12/12 108.0 R 073801 1990/12/13 105.0 R 073801 1990/12/14 102.0 R 073801 1990/12/15 100.0 R 073801 1990/12/16 97.50 R 073801 1990/12/17 96.00 R 073801 1990/12/18 94.60 R 073801 1990/12/19 92.90 R 073801 1990/12/20 91.20 R 073801 1990/12/21 88.60 R 073801 1990/12/22 87.10 R 073801 1990/12/23 85.40 R 073801 1990/12/24 83.90 R 073801 1990/12/25 82.30 R 073801 1990/12/26 80.70 R 073801 1990/12/27 79.60 R 073801 1990/12/28 78.40 R 073801 1990/12/29 77.20 R 073801 1990/12/30 75.70 R 073801 1990/12/31 74.70 R 073801 1991/01/01 73.40 R 073801 1991/01/02 72.00 R 073801 1991/01/03 71.30 R 073801 1991/01/04 70.30 R 073801 1991/01/05 69.30 R 073801 1991/01/06 68.50 R 073801 1991/01/07 67.50 R 073801 1991/01/08 66.60 R 073801 1991/01/09 65.60 R 073801 1991/01/10 65.00 R 073801 1991/01/11 64.10 R 073801 1991/01/12 63.20 R 073801 1991/01/13 62.50 R 073801 1991/01/14 62.00 R 073801 1991/01/15 61.60 R 073801 1991/01/16 61.10 R 073801 1991/01/17 60.70 R 073801 1991/01/18 60.40 R 073801 1991/01/19 59.80 R 073801 1991/01/20 59.40 R 073801 1991/01/21 59.10 R 073801 1991/01/22 58.70 R 073801 1991/01/23 58.30 R 073801 1991/01/24 58.10 R 073801 1991/01/25 57.80 R 073801 1991/01/26 57.60 R 073801 1991/01/27 57.50 R 073801 1991/01/28 57.30 R 073801 1991/01/29 57.20 R 073801 1991/01/30 57.10 R 073801 1991/01/31 57.00 R 073801 1991/02/01 56.80 R 073801 1991/02/02 56.60 R 073801 1991/02/03 56.50 R 073801 1991/02/04 56.10 R 073801 1991/02/05 56.10 R 073801 1991/02/06 55.90 R 073801 1991/02/07 55.80 R 073801 1991/02/08 55.50 R 073801 1991/02/09 55.60 R 073801 1991/02/10 55.20 R 073801 1991/02/11 55.00 R 073801 1991/02/12 55.10 R 073801 1991/02/13 55.10 R 073801 1991/02/14 54.90 R 073801 1991/02/15 54.60 R 073801 1991/02/16 54.70 R 073801 1991/02/17 54.60 R 073801 1991/02/18 54.60 R 073801 1991/02/19 54.40 R 073801 1991/02/20 54.30 R 073801 1991/02/21 54.30 R 073801 1991/02/22 54.20 R 073801 1991/02/23 54.30 R 073801 1991/02/24 54.20 R 073801 1991/02/25 54.20 R 073801 1991/02/26 54.10 R 073801 1991/02/27 54.00 R 073801 1991/02/28 54.10 R 073801 1991/03/01 53.60 R 073801 1991/03/02 53.70 R 073801 1991/03/03 53.50 R 073801 1991/03/04 53.50 R 073801 1991/03/05 53.50 R 073801 1991/03/06 53.30 R 073801 1991/03/07 53.10 R 073801 1991/03/08 53.00 R 073801 1991/03/09 52.70 R 073801 1991/03/10 52.70 R 073801 1991/03/11 52.70 R 073801 1991/03/12 52.60 R 073801 1991/03/13 52.50 R 073801 1991/03/14 52.70 R 073801 1991/03/15 52.60 R 073801 1991/03/16 52.50 R 073801 1991/03/17 52.30 R 073801 1991/03/18 52.20 R 073801 1991/03/19 52.30 J 073801 1991/03/20 52.30 R 073801 1991/03/21 52.20 R 073801 1991/03/22 52.10 R 073801 1991/03/23 51.90 R 073801 1991/03/24 52.10 R 073801 1991/03/25 52.00 R 073801 1991/03/26 51.90 R 073801 1991/03/27 51.80 R 073801 1991/03/28 51.90 R 073801 1991/03/29 51.90 R 073801 1991/03/30 51.90 R 073801 1991/03/31 51.90 R 073801 1991/04/01 51.80 R 073801 1991/04/02 51.90 R 073801 1991/04/03 51.90 R 073801 1991/04/04 51.90 R 073801 1991/04/05 52.40 R 073801 1991/04/06 53.60 R 073801 1991/04/07 53.80 R 073801 1991/04/08 53.40 R 073801 1991/04/09 52.70 R 073801 1991/04/10 52.40 R 073801 1991/04/11 52.00 R 073801 1991/04/12 51.80 R 073801 1991/04/13 51.60 R 073801 1991/04/14 51.60 R 073801 1991/04/15 51.60 R 073801 1991/04/16 51.60 R 073801 1991/04/17 51.70 R 073801 1991/04/18 51.70 R 073801 1991/04/19 51.70 R 073801 1991/04/20 51.70 R 073801 1991/04/21 52.00 R 073801 1991/04/22 54.00 R 073801 1991/04/23 57.60 R 073801 1991/04/24 61.40 R 073801 1991/04/25 65.30 R 073801 1991/04/26 70.10 R 073801 1991/04/27 74.60 R 073801 1991/04/28 80.40 R 073801 1991/04/29 85.90 R 073801 1991/04/30 92.00 R 073801 1991/05/01 96.30 R 073801 1991/05/02 100.0 R 073801 1991/05/03 111.0 R 073801 1991/05/04 125.0 R 073801 1991/05/05 148.0 R 073801 1991/05/06 176.0 R 073801 1991/05/07 217.0 R 073801 1991/05/08 251.0 R 073801 1991/05/09 299.4 MC 073801 1991/05/10 347.6 MC 073801 1991/05/11 382.6 MC 073801 1991/05/12 430.9 MC 073801 1991/05/13 533.8 MC 073801 1991/05/14 588.2 MC 073801 1991/05/15 649.7 MC 073801 1991/05/16 623.0 MC 073801 1991/05/17 609.5 MC 073801 1991/05/18 637.0 MC 073801 1991/05/19 651.3 MC 073801 1991/05/20 666.1 MC 073801 1991/05/21 686.0 MC 073801 1991/05/22 788.3 MC 073801 1991/05/23 839.2 MC 073801 1991/05/24 814.4 MC 073801 1991/05/25 817.0 MC 073801 1991/05/26 986.7 MC 073801 1991/05/27 1101 MC 073801 1991/05/28 1103 MC 073801 1991/05/29 1074 MC 073801 1991/05/30 1047 MC 073801 1991/05/31 1039 MC 073801 1991/06/01 1008 MC 073801 1991/06/02 969.2 MC 073801 1991/06/03 935.9 MC 073801 1991/06/04 901.9 MC 073801 1991/06/05 859.4 MC 073801 1991/06/06 818.6 MC 073801 1991/06/07 782.8 MC 073801 1991/06/08 750.7 MC 073801 1991/06/09 708.0 MC 073801 1991/06/10 660.4 MC 073801 1991/06/11 656.1 MC 073801 1991/06/12 718.9 MC 073801 1991/06/13 752.3 MC 073801 1991/06/14 801.2 MC 073801 1991/06/15 886.6 MC 073801 1991/06/16 864.4 MC 073801 1991/06/17 798.1 MC 073801 1991/06/18 728.1 MC 073801 1991/06/19 667.3 MC 073801 1991/06/20 609.0 MC 073801 1991/06/21 572.7 MC 073801 1991/06/22 556.7 MC 073801 1991/06/23 556.5 MC 073801 1991/06/24 552.0 MC 073801 1991/06/25 531.4 MC 073801 1991/06/26 503.9 MC 073801 1991/06/27 482.5 MC 073801 1991/06/28 467.8 MC 073801 1991/06/29 456.4 MC 073801 1991/06/30 460.8 MC 073801 1991/07/01 449.6 MC 073801 1991/07/02 441.5 MC 073801 1991/07/03 434.2 MC 073801 1991/07/04 431.1 MC 073801 1991/07/05 422.6 MC 073801 1991/07/06 402.3 MC 073801 1991/07/07 387.0 MC 073801 1991/07/08 368.2 MC 073801 1991/07/09 360.2 MC 073801 1991/07/10 383.5 MC 073801 1991/07/11 418.9 MC 073801 1991/07/12 439.6 MC 073801 1991/07/13 443.9 MC 073801 1991/07/14 425.6 MC 073801 1991/07/15 415.8 MC 073801 1991/07/16 399.3 MC 073801 1991/07/17 386.0 MC 073801 1991/07/18 364.3 MC 073801 1991/07/19 344.9 MC 073801 1991/07/20 322.3 MC 073801 1991/07/21 314.1 MC 073801 1991/07/22 309.0 MC 073801 1991/07/23 308.1 MC 073801 1991/07/24 306.0 MC 073801 1991/07/25 298.8 MC 073801 1991/07/26 295.1 MC 073801 1991/07/27 292.5 MC 073801 1991/07/28 295.0 MC 073801 1991/07/29 302.3 MC 073801 1991/07/30 315.6 MC 073801 1991/07/31 314.1 MC 073801 1991/08/01 304.1 MC 073801 1991/08/02 294.0 MC 073801 1991/08/03 285.4 MC 073801 1991/08/04 276.3 MC 073801 1991/08/05 264.5 MC 073801 1991/08/06 251.3 MC 073801 1991/08/07 240.8 MC 073801 1991/08/08 231.4 MC 073801 1991/08/09 218.9 MC 073801 1991/08/10 206.8 MC 073801 1991/08/11 198.3 MC 073801 1991/08/12 189.0 MC 073801 1991/08/13 186.2 MC 073801 1991/08/14 178.9 MC 073801 1991/08/15 172.1 MC 073801 1991/08/16 160.2 MC 073801 1991/08/17 153.5 MC 073801 1991/08/18 147.7 MC 073801 1991/08/19 147.1 MC 073801 1991/08/20 145.0 MC 073801 1991/08/21 148.4 MC 073801 1991/08/22 149.5 MC 073801 1991/08/23 151.0 MC 073801 1991/08/24 148.2 MC 073801 1991/08/25 149.1 MC 073801 1991/08/26 146.6 MC 073801 1991/08/27 147.3 MC 073801 1991/08/28 147.3 MC 073801 1991/08/29 145.2 MC 073801 1991/08/30 145.2 MC 073801 1991/08/31 143.7 MC 073801 1991/09/01 144.7 MC 073801 1991/09/02 144.6 MC 073801 1991/09/03 146.2 MC 073801 1991/09/04 143.5 MC 073801 1991/09/05 145.4 MC 073801 1991/09/06 145.2 MC 073801 1991/09/07 143.3 MC 073801 1991/09/08 139.3 MC 073801 1991/09/09 135.2 MC 073801 1991/09/10 132.4 MC 073801 1991/09/11 129.5 MC 073801 1991/09/12 123.3 MC 073801 1991/09/13 120.0 MC 073801 1991/09/14 118.7 MC 073801 1991/09/15 120.2 MC 073801 1991/09/16 119.3 MC 073801 1991/09/17 116.6 MC 073801 1991/09/18 116.6 MC 073801 1991/09/19 117.2 MC 073801 1991/09/20 117.6 MC 073801 1991/09/21 116.3 MC 073801 1991/09/22 110.9 MC 073801 1991/09/23 113.0 MC 073801 1991/09/24 107.1 MC 073801 1991/09/25 109.9 MC 073801 1991/09/26 113.6 MC 073801 1991/09/27 124.1 MC 073801 1991/09/28 135.5 MC 073801 1991/09/29 143.4 MC 073801 1991/09/30 149.4 MC 073801 1991/10/01 148.2 MC 073801 1991/10/02 146.9 MC 073801 1991/10/03 146.5 MC 073801 1991/10/04 146.8 MC 073801 1991/10/05 150.1 MC 073801 1991/10/06 153.2 MC 073801 1991/10/07 152.7 MC 073801 1991/10/08 165.4 MC 073801 1991/10/09 191.6 MC 073801 1991/10/10 198.1 MC 073801 1991/10/11 192.9 MC 073801 1991/10/12 196.4 MC 073801 1991/10/13 210.5 MC 073801 1991/10/14 255.0 MC 073801 1991/10/15 275.8 MC 073801 1991/10/16 275.0 MC 073801 1991/10/17 303.5 MC 073801 1991/10/18 342.4 MC 073801 1991/10/19 341.9 MC 073801 1991/10/20 328.3 MC 073801 1991/10/21 320.7 MC 073801 1991/10/22 313.9 MC 073801 1991/10/23 301.8 MC 073801 1991/10/24 295.1 MC 073801 1991/10/25 292.2 MC 073801 1991/10/26 290.4 MC 073801 1991/10/27 294.9 MC 073801 1991/10/28 302.6 MC 073801 1991/10/29 303.8 MC 073801 1991/10/30 302.2 MC 073801 1991/10/31 295.1 MC 073801 1991/11/01 288.7 MC 073801 1991/11/02 286.9 MC 073801 1991/11/03 289.0 MC 073801 1991/11/04 290.2 MC 073801 1991/11/05 289.3 MC 073801 1991/11/06 285.8 MC 073801 1991/11/07 275.3 MC 073801 1991/11/08 266.5 MC 073801 1991/11/09 257.7 MC 073801 1991/11/10 247.3 MC 073801 1991/11/11 225.1 MC 073801 1991/11/12 194.1 MC 073801 1991/11/13 188.9 MC 073801 1991/11/14 191.4 MC 073801 1991/11/15 189.0 R 073801 1991/11/16 181.0 R 073801 1991/11/17 175.0 R 073801 1991/11/18 170.0 R 073801 1991/11/19 164.0 R 073801 1991/11/20 160.0 R 073801 1991/11/21 154.0 R 073801 1991/11/22 149.0 R 073801 1991/11/23 145.0 R 073801 1991/11/24 140.0 R 073801 1991/11/25 145.0 R 073801 1991/11/26 150.0 R 073801 1991/11/27 143.0 R 073801 1991/11/28 138.0 R 073801 1991/11/29 130.0 R 073801 1991/11/30 125.0 R 073801 1991/12/01 120.0 R 073801 1991/12/02 115.0 R 073801 1991/12/03 110.0 R 073801 1991/12/04 107.0 R 073801 1991/12/05 105.0 R 073801 1991/12/06 101.0 R 073801 1991/12/07 98.50 R 073801 1991/12/08 96.60 R 073801 1991/12/09 94.30 R 073801 1991/12/10 92.20 R 073801 1991/12/11 89.90 R 073801 1991/12/12 87.60 R 073801 1991/12/13 85.40 R 073801 1991/12/14 83.60 R 073801 1991/12/15 81.90 R 073801 1991/12/16 80.50 R 073801 1991/12/17 79.10 R 073801 1991/12/18 77.50 R 073801 1991/12/19 76.30 R 073801 1991/12/20 74.70 R 073801 1991/12/21 72.90 R 073801 1991/12/22 71.60 R 073801 1991/12/23 70.80 R 073801 1991/12/24 69.60 R 073801 1991/12/25 68.80 R 073801 1991/12/26 67.70 R 073801 1991/12/27 66.90 R 073801 1991/12/28 65.80 R 073801 1991/12/29 65.00 R 073801 1991/12/30 63.70 R 073801 1991/12/31 63.00 R 073801 1992/01/01 62.40 R 073801 1992/01/02 61.50 R 073801 1992/01/03 60.80 R 073801 1992/01/04 60.00 R 073801 1992/01/05 61.10 R 073801 1992/01/06 64.10 R 073801 1992/01/07 67.50 R 073801 1992/01/08 70.40 R 073801 1992/01/09 70.40 R 073801 1992/01/10 69.60 R 073801 1992/01/11 68.10 R 073801 1992/01/12 67.40 R 073801 1992/01/13 67.30 R 073801 1992/01/14 67.90 R 073801 1992/01/15 68.30 R 073801 1992/01/16 68.10 R 073801 1992/01/17 66.90 R 073801 1992/01/18 66.00 R 073801 1992/01/19 65.20 R 073801 1992/01/20 64.10 R 073801 1992/01/21 63.60 R 073801 1992/01/22 63.10 R 073801 1992/01/23 62.40 R 073801 1992/01/24 63.10 R 073801 1992/01/25 64.20 R 073801 1992/01/26 65.40 R 073801 1992/01/27 65.30 R 073801 1992/01/28 63.80 R 073801 1992/01/29 63.20 R 073801 1992/01/30 62.30 R 073801 1992/01/31 61.80 R 073801 1992/02/01 61.30 R 073801 1992/02/02 60.70 R 073801 1992/02/03 60.30 R 073801 1992/02/04 59.80 R 073801 1992/02/05 59.20 R 073801 1992/02/06 58.50 R 073801 1992/02/07 58.00 R 073801 1992/02/08 57.70 R 073801 1992/02/09 57.60 R 073801 1992/02/10 56.80 R 073801 1992/02/11 56.40 R 073801 1992/02/12 56.00 R 073801 1992/02/13 55.70 R 073801 1992/02/14 55.40 R 073801 1992/02/15 55.00 R 073801 1992/02/16 54.30 R 073801 1992/02/17 53.80 R 073801 1992/02/18 53.30 R 073801 1992/02/19 53.10 R 073801 1992/02/20 52.70 R 073801 1992/02/21 52.30 R 073801 1992/02/22 51.90 R 073801 1992/02/23 51.70 R 073801 1992/02/24 51.20 R 073801 1992/02/25 50.90 R 073801 1992/02/26 50.60 R 073801 1992/02/27 50.40 R 073801 1992/02/28 50.20 R 073801 1992/02/29 49.90 R 073801 1992/03/01 49.70 R 073801 1992/03/02 49.20 R 073801 1992/03/03 48.70 R 073801 1992/03/04 48.60 R 073801 1992/03/05 48.70 R 073801 1992/03/06 48.60 R 073801 1992/03/07 48.10 R 073801 1992/03/08 48.20 R 073801 1992/03/09 48.10 R 073801 1992/03/10 48.10 R 073801 1992/03/11 48.40 R 073801 1992/03/12 48.50 R 073801 1992/03/13 48.30 R 073801 1992/03/14 48.10 R 073801 1992/03/15 47.60 R 073801 1992/03/16 47.40 R 073801 1992/03/17 47.30 R 073801 1992/03/18 47.20 R 073801 1992/03/19 47.10 J 073801 1992/03/20 46.80 R 073801 1992/03/21 46.50 R 073801 1992/03/22 46.40 R 073801 1992/03/23 46.20 R 073801 1992/03/24 46.20 R 073801 1992/03/25 45.90 R 073801 1992/03/26 46.00 R 073801 1992/03/27 46.10 R 073801 1992/03/28 46.20 R 073801 1992/03/29 46.70 R 073801 1992/03/30 48.50 R 073801 1992/03/31 54.80 R 073801 1992/04/01 58.20 R 073801 1992/04/02 61.10 R 073801 1992/04/03 63.90 R 073801 1992/04/04 66.90 R 073801 1992/04/05 68.70 R 073801 1992/04/06 69.80 R 073801 1992/04/07 69.30 R 073801 1992/04/08 67.80 R 073801 1992/04/09 65.70 R 073801 1992/04/10 63.40 R 073801 1992/04/11 61.60 R 073801 1992/04/12 59.90 R 073801 1992/04/13 58.40 R 073801 1992/04/14 56.10 R 073801 1992/04/15 54.60 R 073801 1992/04/16 52.90 R 073801 1992/04/17 51.40 R 073801 1992/04/18 50.00 R 073801 1992/04/19 49.50 R 073801 1992/04/20 50.00 R 073801 1992/04/21 54.50 R 073801 1992/04/22 60.20 R 073801 1992/04/23 64.30 R 073801 1992/04/24 68.40 R 073801 1992/04/25 71.00 R 073801 1992/04/26 74.50 R 073801 1992/04/27 79.90 R 073801 1992/04/28 86.10 R 073801 1992/04/29 95.70 R 073801 1992/04/30 103.0 R 073801 1992/05/01 113.0 R 073801 1992/05/02 124.0 R 073801 1992/05/03 134.0 R 073801 1992/05/04 137.0 R 073801 1992/05/05 135.0 R 073801 1992/05/06 131.0 R 073801 1992/05/07 126.0 R 073801 1992/05/08 130.0 R 073801 1992/05/09 141.0 R 073801 1992/05/10 157.0 R 073801 1992/05/11 187.0 R 073801 1992/05/12 231.0 R 073801 1992/05/13 286.5 MC 073801 1992/05/14 547.8 MC 073801 1992/05/15 856.8 MC 073801 1992/05/16 872.1 MC 073801 1992/05/17 786.1 MC 073801 1992/05/18 692.5 MC 073801 1992/05/19 731.1 MC 073801 1992/05/20 779.2 MC 073801 1992/05/21 741.6 MC 073801 1992/05/22 727.8 MC 073801 1992/05/23 765.9 MC 073801 1992/05/24 792.9 MC 073801 1992/05/25 810.3 MC 073801 1992/05/26 774.0 MC 073801 1992/05/27 728.8 MC 073801 1992/05/28 700.4 MC 073801 1992/05/29 665.5 MC 073801 1992/05/30 645.4 MC 073801 1992/05/31 626.4 MC 073801 1992/06/01 617.1 MC 073801 1992/06/02 601.9 MC 073801 1992/06/03 574.6 MC 073801 1992/06/04 551.8 MC 073801 1992/06/05 531.9 MC 073801 1992/06/06 516.6 MC 073801 1992/06/07 503.2 MC 073801 1992/06/08 522.6 MC 073801 1992/06/09 545.3 MC 073801 1992/06/10 546.0 MC 073801 1992/06/11 525.8 MC 073801 1992/06/12 504.4 MC 073801 1992/06/13 481.1 MC 073801 1992/06/14 457.0 MC 073801 1992/06/15 446.7 MC 073801 1992/06/16 426.2 MC 073801 1992/06/17 415.0 MC 073801 1992/06/18 399.6 MC 073801 1992/06/19 382.3 MC 073801 1992/06/20 362.5 MC 073801 1992/06/21 345.2 MC 073801 1992/06/22 333.0 MC 073801 1992/06/23 325.2 MC 073801 1992/06/24 324.1 MC 073801 1992/06/25 328.4 MC 073801 1992/06/26 334.4 MC 073801 1992/06/27 353.7 MC 073801 1992/06/28 385.5 MC 073801 1992/06/29 397.8 MC 073801 1992/06/30 402.3 MC 073801 1992/07/01 410.9 MC 073801 1992/07/02 447.2 MC 073801 1992/07/03 455.3 MC 073801 1992/07/04 444.7 MC 073801 1992/07/05 430.8 MC 073801 1992/07/06 417.6 MC 073801 1992/07/07 400.7 MC 073801 1992/07/08 387.9 MC 073801 1992/07/09 388.0 MC 073801 1992/07/10 379.7 MC 073801 1992/07/11 375.7 MC 073801 1992/07/12 364.9 MC 073801 1992/07/13 355.7 MC 073801 1992/07/14 332.4 MC 073801 1992/07/15 318.5 MC 073801 1992/07/16 306.9 MC 073801 1992/07/17 296.0 MC 073801 1992/07/18 293.1 MC 073801 1992/07/19 290.1 MC 073801 1992/07/20 305.9 MC 073801 1992/07/21 306.6 MC 073801 1992/07/22 305.8 MC 073801 1992/07/23 304.8 MC 073801 1992/07/24 290.4 MC 073801 1992/07/25 275.0 MC 073801 1992/07/26 270.2 MC 073801 1992/07/27 265.5 MC 073801 1992/07/28 257.4 MC 073801 1992/07/29 270.2 MC 073801 1992/07/30 298.2 MC 073801 1992/07/31 308.8 MC 073801 1992/08/01 306.3 MC 073801 1992/08/02 298.3 S 073801 1992/08/03 293.7 MC 073801 1992/08/04 294.5 MC 073801 1992/08/05 292.9 MC 073801 1992/08/06 331.8 MC 073801 1992/08/07 445.4 MC 073801 1992/08/08 466.4 MC 073801 1992/08/09 462.7 J 073801 1992/08/10 450.4 MC 073801 1992/08/11 426.9 MC 073801 1992/08/12 413.2 MC 073801 1992/08/13 408.9 MC 073801 1992/08/14 399.0 MC 073801 1992/08/15 382.7 MC 073801 1992/08/16 370.8 MC 073801 1992/08/17 358.2 MC 073801 1992/08/18 343.7 MC 073801 1992/08/19 328.4 MC 073801 1992/08/20 315.2 MC 073801 1992/08/21 305.5 MC 073801 1992/08/22 301.4 MC 073801 1992/08/23 302.1 MC 073801 1992/08/24 300.5 MC 073801 1992/08/25 295.8 MC 073801 1992/08/26 294.7 MC 073801 1992/08/27 294.2 MC 073801 1992/08/28 303.4 MC 073801 1992/08/29 321.1 MC 073801 1992/08/30 321.9 MC 073801 1992/08/31 341.4 MC 073801 1992/09/01 363.5 MC 073801 1992/09/02 379.2 MC 073801 1992/09/03 386.4 MC 073801 1992/09/04 373.9 MC 073801 1992/09/05 359.4 MC 073801 1992/09/06 348.0 MC 073801 1992/09/07 335.3 MC 073801 1992/09/08 325.6 MC 073801 1992/09/09 318.4 MC 073801 1992/09/10 322.9 MC 073801 1992/09/11 317.4 MC 073801 1992/09/12 317.9 MC 073801 1992/09/13 313.1 MC 073801 1992/09/14 305.3 MC 073801 1992/09/15 292.1 MC 073801 1992/09/16 285.4 MC 073801 1992/09/17 283.0 MC 073801 1992/09/18 272.9 MC 073801 1992/09/19 259.7 MC 073801 1992/09/20 261.9 MC 073801 1992/09/21 265.6 MC 073801 1992/09/22 261.2 MC 073801 1992/09/23 260.2 MC 073801 1992/09/24 279.1 MC 073801 1992/09/25 317.7 MC 073801 1992/09/26 312.7 MC 073801 1992/09/27 303.8 MC 073801 1992/09/28 291.0 MC 073801 1992/09/29 285.3 MC 073801 1992/09/30 279.0 MC 073801 1992/10/01 270.7 MC 073801 1992/10/02 258.9 MC 073801 1992/10/03 255.0 MC 073801 1992/10/04 249.6 MC 073801 1992/10/05 248.8 MC 073801 1992/10/06 246.3 MC 073801 1992/10/07 243.0 MC 073801 1992/10/08 235.9 MC 073801 1992/10/09 231.2 MC 073801 1992/10/10 228.1 MC 073801 1992/10/11 222.7 MC 073801 1992/10/12 237.8 MC 073801 1992/10/13 326.3 MC 073801 1992/10/14 392.8 MC 073801 1992/10/15 374.3 MC 073801 1992/10/16 358.1 MC 073801 1992/10/17 339.6 MC 073801 1992/10/18 323.6 MC 073801 1992/10/19 319.1 MC 073801 1992/10/20 311.2 MC 073801 1992/10/21 309.5 MC 073801 1992/10/22 294.2 MC 073801 1992/10/23 281.2 MC 073801 1992/10/24 277.6 MC 073801 1992/10/25 275.8 MC 073801 1992/10/26 278.4 MC 073801 1992/10/27 287.2 MC 073801 1992/10/28 322.4 MC 073801 1992/10/29 368.0 MC 073801 1992/10/30 370.7 MC 073801 1992/10/31 355.6 MC 073801 1992/11/01 341.7 MC 073801 1992/11/02 319.9 MC 073801 1992/11/03 300.7 MC 073801 1992/11/04 281.3 S 073801 1992/11/05 277.5 MC 073801 1992/11/06 281.9 MC 073801 1992/11/07 274.1 MC 073801 1992/11/08 250.4 MC 073801 1992/11/09 221.3 MC 073801 1992/11/10 197.8 MC 073801 1992/11/11 208.5 MC 073801 1992/11/12 222.6 MC 073801 1992/11/13 235.2 MC 073801 1992/11/14 243.6 MC 073801 1992/11/15 256.6 MC 073801 1992/11/16 226.1 MC 073801 1992/11/17 192.5 MC 073801 1992/11/18 178.0 R 073801 1992/11/19 167.0 R 073801 1992/11/20 159.0 R 073801 1992/11/21 151.0 R 073801 1992/11/22 144.0 R 073801 1992/11/23 138.0 R 073801 1992/11/24 133.0 R 073801 1992/11/25 128.0 R 073801 1992/11/26 123.0 R 073801 1992/11/27 119.0 R 073801 1992/11/28 115.0 R 073801 1992/11/29 111.0 R 073801 1992/11/30 108.0 R 073801 1992/12/01 105.0 R 073801 1992/12/02 102.0 R 073801 1992/12/03 99.20 R 073801 1992/12/04 96.20 R 073801 1992/12/05 93.90 R 073801 1992/12/06 91.50 R 073801 1992/12/07 89.30 R 073801 1992/12/08 87.80 R 073801 1992/12/09 85.70 R 073801 1992/12/10 83.80 R 073801 1992/12/11 81.90 R 073801 1992/12/12 80.50 R 073801 1992/12/13 79.00 R 073801 1992/12/14 77.40 R 073801 1992/12/15 76.10 R 073801 1992/12/16 74.50 R 073801 1992/12/17 73.30 R 073801 1992/12/18 72.10 R 073801 1992/12/19 70.50 R 073801 1992/12/20 69.50 R 073801 1992/12/21 68.30 R 073801 1992/12/22 67.00 R 073801 1992/12/23 65.80 R 073801 1992/12/24 64.60 R 073801 1992/12/25 63.50 R 073801 1992/12/26 62.30 R 073801 1992/12/27 61.40 R 073801 1992/12/28 60.50 R 073801 1992/12/29 59.80 R 073801 1992/12/30 59.10 R 073801 1992/12/31 58.50 R 073801 1993/01/01 57.60 R 073801 1993/01/02 56.60 R 073801 1993/01/03 55.90 R 073801 1993/01/04 55.10 R 073801 1993/01/05 54.40 R 073801 1993/01/06 53.70 R 073801 1993/01/07 52.80 R 073801 1993/01/08 52.10 R 073801 1993/01/09 51.50 R 073801 1993/01/10 51.00 R 073801 1993/01/11 50.30 R 073801 1993/01/12 49.60 R 073801 1993/01/13 49.20 R 073801 1993/01/14 48.60 R 073801 1993/01/15 47.90 R 073801 1993/01/16 47.40 R 073801 1993/01/17 47.00 R 073801 1993/01/18 46.60 R 073801 1993/01/19 46.30 R 073801 1993/01/20 45.70 R 073801 1993/01/21 45.30 R 073801 1993/01/22 45.00 R 073801 1993/01/23 44.50 R 073801 1993/01/24 44.10 R 073801 1993/01/25 43.90 R 073801 1993/01/26 43.40 R 073801 1993/01/27 43.10 R 073801 1993/01/28 42.80 R 073801 1993/01/29 42.40 R 073801 1993/01/30 42.20 R 073801 1993/01/31 42.00 R 073801 1993/02/01 41.40 R 073801 1993/02/02 41.20 R 073801 1993/02/03 40.70 R 073801 1993/02/04 40.50 R 073801 1993/02/05 40.20 R 073801 1993/02/06 40.10 R 073801 1993/02/07 39.90 R 073801 1993/02/08 39.70 R 073801 1993/02/09 39.40 R 073801 1993/02/10 39.20 R 073801 1993/02/11 38.80 R 073801 1993/02/12 38.80 R 073801 1993/02/13 38.60 R 073801 1993/02/14 38.50 R 073801 1993/02/15 38.40 R 073801 1993/02/16 38.20 R 073801 1993/02/17 38.10 R 073801 1993/02/18 38.00 R 073801 1993/02/19 37.80 R 073801 1993/02/20 37.80 R 073801 1993/02/21 37.70 R 073801 1993/02/22 37.60 R 073801 1993/02/23 37.50 R 073801 1993/02/24 37.40 R 073801 1993/02/25 37.30 R 073801 1993/02/26 37.10 R 073801 1993/02/27 37.10 R 073801 1993/02/28 36.90 R 073801 1993/03/01 36.80 R 073801 1993/03/02 36.80 R 073801 1993/03/03 36.80 R 073801 1993/03/04 36.80 R 073801 1993/03/05 36.70 R 073801 1993/03/06 36.70 R 073801 1993/03/07 36.60 R 073801 1993/03/08 36.50 R 073801 1993/03/09 36.40 R 073801 1993/03/10 36.40 R 073801 1993/03/11 36.40 R 073801 1993/03/12 36.30 R 073801 1993/03/13 36.20 R 073801 1993/03/14 36.30 R 073801 1993/03/15 36.20 R 073801 1993/03/16 36.20 R 073801 1993/03/17 36.10 R 073801 1993/03/18 36.00 R 073801 1993/03/19 35.90 J 073801 1993/03/20 35.90 R 073801 1993/03/21 35.90 R 073801 1993/03/22 35.80 R 073801 1993/03/23 35.90 R 073801 1993/03/24 35.90 R 073801 1993/03/25 36.00 R 073801 1993/03/26 35.90 R 073801 1993/03/27 36.00 R 073801 1993/03/28 36.10 R 073801 1993/03/29 36.30 R 073801 1993/03/30 36.30 R 073801 1993/03/31 36.20 R 073801 1993/04/01 36.20 R 073801 1993/04/02 36.30 R 073801 1993/04/03 36.50 R 073801 1993/04/04 36.70 R 073801 1993/04/05 36.70 R 073801 1993/04/06 36.80 R 073801 1993/04/07 37.00 R 073801 1993/04/08 37.30 R 073801 1993/04/09 37.70 R 073801 1993/04/10 38.20 R 073801 1993/04/11 38.70 R 073801 1993/04/12 39.30 R 073801 1993/04/13 40.20 R 073801 1993/04/14 41.40 R 073801 1993/04/15 42.20 R 073801 1993/04/16 43.70 R 073801 1993/04/17 46.20 R 073801 1993/04/18 49.40 R 073801 1993/04/19 55.00 R 073801 1993/04/20 61.40 R 073801 1993/04/21 71.50 R 073801 1993/04/22 79.10 R 073801 1993/04/23 85.00 R 073801 1993/04/24 90.80 R 073801 1993/04/25 102.0 R 073801 1993/04/26 120.0 R 073801 1993/04/27 118.0 R 073801 1993/04/28 114.0 R 073801 1993/04/29 107.0 R 073801 1993/04/30 101.0 R 073801 1993/05/01 104.0 R 073801 1993/05/02 109.0 R 073801 1993/05/03 119.0 R 073801 1993/05/04 139.0 R 073801 1993/05/05 167.0 R 073801 1993/05/06 202.0 R 073801 1993/05/07 273.9 MC 073801 1993/05/08 370.2 MC 073801 1993/05/09 456.1 MC 073801 1993/05/10 488.0 MC 073801 1993/05/11 454.2 MC 073801 1993/05/12 430.6 MC 073801 1993/05/13 413.5 MC 073801 1993/05/14 370.3 MC 073801 1993/05/15 355.9 MC 073801 1993/05/16 364.6 MC 073801 1993/05/17 411.8 MC 073801 1993/05/18 535.6 MC 073801 1993/05/19 646.0 MC 073801 1993/05/20 711.9 MC 073801 1993/05/21 726.8 MC 073801 1993/05/22 920.6 MC 073801 1993/05/23 1164 MC 073801 1993/05/24 1165 MC 073801 1993/05/25 1120 MC 073801 1993/05/26 1087 MC 073801 1993/05/27 1079 MC 073801 1993/05/28 1074 MC 073801 1993/05/29 1057 MC 073801 1993/05/30 1021 MC 073801 1993/05/31 976.0 MC 073801 1993/06/01 909.8 MC 073801 1993/06/02 848.0 MC 073801 1993/06/03 812.8 MC 073801 1993/06/04 773.4 MC 073801 1993/06/05 728.0 MC 073801 1993/06/06 684.5 MC 073801 1993/06/07 636.6 MC 073801 1993/06/08 596.4 MC 073801 1993/06/09 562.6 MC 073801 1993/06/10 525.1 MC 073801 1993/06/11 488.7 MC 073801 1993/06/12 461.3 MC 073801 1993/06/13 438.2 MC 073801 1993/06/14 411.2 MC 073801 1993/06/15 388.0 MC 073801 1993/06/16 367.9 MC 073801 1993/06/17 352.6 MC 073801 1993/06/18 336.9 MC 073801 1993/06/19 321.8 MC 073801 1993/06/20 300.3 MC 073801 1993/06/21 295.6 MC 073801 1993/06/22 278.3 MC 073801 1993/06/23 264.2 MC 073801 1993/06/24 254.9 MC 073801 1993/06/25 243.0 MC 073801 1993/06/26 233.6 MC 073801 1993/06/27 226.3 MC 073801 1993/06/28 226.1 MC 073801 1993/06/29 228.8 MC 073801 1993/06/30 242.4 MC 073801 1993/07/01 285.1 MC 073801 1993/07/02 313.5 MC 073801 1993/07/03 316.5 MC 073801 1993/07/04 313.9 MC 073801 1993/07/05 307.2 MC 073801 1993/07/06 308.4 MC 073801 1993/07/07 300.4 MC 073801 1993/07/08 288.3 MC 073801 1993/07/09 284.0 MC 073801 1993/07/10 276.1 MC 073801 1993/07/11 263.4 MC 073801 1993/07/12 248.0 MC 073801 1993/07/13 245.5 MC 073801 1993/07/14 239.9 MC 073801 1993/07/15 247.4 MC 073801 1993/07/16 277.8 MC 073801 1993/07/17 346.9 MC 073801 1993/07/18 381.5 MC 073801 1993/07/19 366.1 MC 073801 1993/07/20 343.4 MC 073801 1993/07/21 329.3 MC 073801 1993/07/22 355.5 MC 073801 1993/07/23 404.6 MC 073801 1993/07/24 399.9 MC 073801 1993/07/25 379.3 MC 073801 1993/07/26 354.9 MC 073801 1993/07/27 334.5 MC 073801 1993/07/28 316.8 MC 073801 1993/07/29 303.8 MC 073801 1993/07/30 294.8 MC 073801 1993/07/31 291.2 MC 073801 1993/08/01 288.0 MC 073801 1993/08/02 287.2 MC 073801 1993/08/03 280.0 MC 073801 1993/08/04 267.8 S 073801 1993/08/05 256.2 MC 073801 1993/08/06 249.7 MC 073801 1993/08/07 246.8 MC 073801 1993/08/08 239.5 MC 073801 1993/08/09 230.8 MC 073801 1993/08/10 225.5 MC 073801 1993/08/11 226.3 MC 073801 1993/08/12 255.4 MC 073801 1993/08/13 302.2 MC 073801 1993/08/14 322.0 MC 073801 1993/08/15 313.7 MC 073801 1993/08/16 293.0 MC 073801 1993/08/17 276.6 MC 073801 1993/08/18 259.6 MC 073801 1993/08/19 246.6 MC 073801 1993/08/20 234.1 MC 073801 1993/08/21 233.6 MC 073801 1993/08/22 222.8 MC 073801 1993/08/23 213.4 MC 073801 1993/08/24 203.9 MC 073801 1993/08/25 198.7 MC 073801 1993/08/26 195.1 MC 073801 1993/08/27 191.4 MC 073801 1993/08/28 190.4 MC 073801 1993/08/29 193.5 MC 073801 1993/08/30 224.3 MC 073801 1993/08/31 255.9 MC 073801 1993/09/01 272.7 MC 073801 1993/09/02 286.4 MC 073801 1993/09/03 289.9 MC 073801 1993/09/04 283.7 MC 073801 1993/09/05 282.6 MC 073801 1993/09/06 280.7 MC 073801 1993/09/07 272.9 MC 073801 1993/09/08 262.8 MC 073801 1993/09/09 253.0 MC 073801 1993/09/10 244.6 MC 073801 1993/09/11 258.5 MC 073801 1993/09/12 283.7 MC 073801 1993/09/13 330.5 MC 073801 1993/09/14 347.9 MC 073801 1993/09/15 380.8 MC 073801 1993/09/16 410.0 MC 073801 1993/09/17 396.8 MC 073801 1993/09/18 367.7 MC 073801 1993/09/19 337.6 MC 073801 1993/09/20 321.9 MC 073801 1993/09/21 309.8 MC 073801 1993/09/22 292.8 MC 073801 1993/09/23 275.5 MC 073801 1993/09/24 260.7 MC 073801 1993/09/25 259.0 MC 073801 1993/09/26 256.3 MC 073801 1993/09/27 248.6 MC 073801 1993/09/28 242.0 MC 073801 1993/09/29 253.6 MC 073801 1993/09/30 273.9 MC 073801 1993/10/01 287.1 MC 073801 1993/10/02 293.4 MC 073801 1993/10/03 312.1 MC 073801 1993/10/04 391.9 MC 073801 1993/10/05 462.8 MC 073801 1993/10/06 451.9 MC 073801 1993/10/07 424.6 MC 073801 1993/10/08 403.3 MC 073801 1993/10/09 387.8 MC 073801 1993/10/10 386.4 MC 073801 1993/10/11 406.2 MC 073801 1993/10/12 417.4 MC 073801 1993/10/13 407.3 MC 073801 1993/10/14 441.6 MC 073801 1993/10/15 434.5 MC 073801 1993/10/16 401.8 MC 073801 1993/10/17 385.3 MC 073801 1993/10/18 400.3 MC 073801 1993/10/19 457.9 MC 073801 1993/10/20 498.4 MC 073801 1993/10/21 492.3 MC 073801 1993/10/22 498.8 MC 073801 1993/10/23 510.5 MC 073801 1993/10/24 488.5 MC 073801 1993/10/25 451.9 MC 073801 1993/10/26 426.4 MC 073801 1993/10/27 402.5 MC 073801 1993/10/28 380.3 MC 073801 1993/10/29 380.6 MC 073801 1993/10/30 374.1 MC 073801 1993/10/31 362.5 MC 073801 1993/11/01 345.4 MC 073801 1993/11/02 324.8 MC 073801 1993/11/03 305.6 MC 073801 1993/11/04 293.8 MC 073801 1993/11/05 287.3 MC 073801 1993/11/06 283.2 MC 073801 1993/11/07 285.4 MC 073801 1993/11/08 276.1 MC 073801 1993/11/09 241.9 MC 073801 1993/11/10 210.3 MC 073801 1993/11/11 199.3 MC 073801 1993/11/12 196.0 R 073801 1993/11/13 186.0 R 073801 1993/11/14 179.0 R 073801 1993/11/15 175.0 R 073801 1993/11/16 169.0 R 073801 1993/11/17 165.0 R 073801 1993/11/18 164.0 R 073801 1993/11/19 184.9 MC 073801 1993/11/20 197.4 MC 073801 1993/11/21 204.8 MC 073801 1993/11/22 202.9 MC 073801 1993/11/23 187.5 MC 073801 1993/11/24 177.5 MC 073801 1993/11/25 158.1 MC 073801 1993/11/26 125.1 MC 073801 1993/11/27 122.0 R 073801 1993/11/28 123.0 R 073801 1993/11/29 127.0 R 073801 1993/11/30 134.0 R 073801 1993/12/01 133.0 R 073801 1993/12/02 131.0 R 073801 1993/12/03 129.0 R 073801 1993/12/04 123.0 R 073801 1993/12/05 118.0 R 073801 1993/12/06 111.0 R 073801 1993/12/07 106.0 R 073801 1993/12/08 102.0 R 073801 1993/12/09 99.40 R 073801 1993/12/10 97.50 R 073801 1993/12/11 99.40 R 073801 1993/12/12 122.0 R 073801 1993/12/13 207.0 R 073801 1993/12/14 197.0 R 073801 1993/12/15 173.0 R 073801 1993/12/16 157.0 R 073801 1993/12/17 144.0 R 073801 1993/12/18 134.0 R 073801 1993/12/19 129.0 R 073801 1993/12/20 122.0 R 073801 1993/12/21 115.0 R 073801 1993/12/22 111.0 R 073801 1993/12/23 107.0 R 073801 1993/12/24 103.0 R 073801 1993/12/25 98.50 R 073801 1993/12/26 95.70 R 073801 1993/12/27 92.50 R 073801 1993/12/28 90.70 R 073801 1993/12/29 88.60 R 073801 1993/12/30 86.20 R 073801 1993/12/31 84.70 R 073801 1994/01/01 82.50 R 073801 1994/01/02 80.40 R 073801 1994/01/03 79.50 R 073801 1994/01/04 77.40 R 073801 1994/01/05 76.50 R 073801 1994/01/06 75.10 R 073801 1994/01/07 73.50 R 073801 1994/01/08 72.50 R 073801 1994/01/09 71.30 R 073801 1994/01/10 70.10 R 073801 1994/01/11 69.30 R 073801 1994/01/12 68.40 R 073801 1994/01/13 67.60 R 073801 1994/01/14 66.90 R 073801 1994/01/15 66.10 R 073801 1994/01/16 65.20 R 073801 1994/01/17 64.70 R 073801 1994/01/18 63.70 R 073801 1994/01/19 62.80 R 073801 1994/01/20 62.20 R 073801 1994/01/21 61.80 R 073801 1994/01/22 60.70 R 073801 1994/01/23 60.00 R 073801 1994/01/24 59.50 R 073801 1994/01/25 59.20 R 073801 1994/01/26 58.40 R 073801 1994/01/27 58.00 R 073801 1994/01/28 57.50 R 073801 1994/01/29 57.10 R 073801 1994/01/30 56.80 R 073801 1994/01/31 56.40 R 073801 1994/02/01 55.50 R 073801 1994/02/02 54.90 R 073801 1994/02/03 54.20 R 073801 1994/02/04 54.00 R 073801 1994/02/05 53.90 R 073801 1994/02/06 53.70 R 073801 1994/02/07 53.40 R 073801 1994/02/08 53.10 R 073801 1994/02/09 52.90 R 073801 1994/02/10 52.80 R 073801 1994/02/11 52.60 R 073801 1994/02/12 52.50 R 073801 1994/02/13 52.40 R 073801 1994/02/14 52.20 R 073801 1994/02/15 52.00 R 073801 1994/02/16 51.90 R 073801 1994/02/17 51.70 R 073801 1994/02/18 51.60 R 073801 1994/02/19 51.40 R 073801 1994/02/20 51.30 R 073801 1994/02/21 51.20 R 073801 1994/02/22 51.00 R 073801 1994/02/23 50.90 R 073801 1994/02/24 50.80 R 073801 1994/02/25 50.70 R 073801 1994/02/26 50.60 R 073801 1994/02/27 50.60 R 073801 1994/02/28 50.60 R 073801 1994/03/01 50.60 R 073801 1994/03/02 50.60 R 073801 1994/03/03 50.60 R 073801 1994/03/04 50.70 R 073801 1994/03/05 50.80 R 073801 1994/03/06 50.70 R 073801 1994/03/07 50.60 R 073801 1994/03/08 50.50 R 073801 1994/03/09 50.30 R 073801 1994/03/10 50.20 R 073801 1994/03/11 50.30 R 073801 1994/03/12 50.70 R 073801 1994/03/13 51.00 R 073801 1994/03/14 51.90 R 073801 1994/03/15 54.80 R 073801 1994/03/16 57.00 R 073801 1994/03/17 58.50 R 073801 1994/03/18 60.20 R 073801 1994/03/19 62.30 J 073801 1994/03/20 63.10 R 073801 1994/03/21 64.10 R 073801 1994/03/22 64.80 R 073801 1994/03/23 65.00 R 073801 1994/03/24 65.00 R 073801 1994/03/25 65.10 R 073801 1994/03/26 64.60 R 073801 1994/03/27 63.90 R 073801 1994/03/28 63.30 R 073801 1994/03/29 62.50 R 073801 1994/03/30 61.40 R 073801 1994/03/31 60.60 R 073801 1994/04/01 59.50 R 073801 1994/04/02 58.50 R 073801 1994/04/03 57.60 R 073801 1994/04/04 56.60 R 073801 1994/04/05 55.70 R 073801 1994/04/06 54.90 R 073801 1994/04/07 54.40 R 073801 1994/04/08 53.60 R 073801 1994/04/09 53.00 R 073801 1994/04/10 52.50 R 073801 1994/04/11 52.20 R 073801 1994/04/12 52.30 R 073801 1994/04/13 52.60 R 073801 1994/04/14 53.70 R 073801 1994/04/15 55.80 R 073801 1994/04/16 59.60 R 073801 1994/04/17 65.00 R 073801 1994/04/18 72.50 R 073801 1994/04/19 83.20 R 073801 1994/04/20 90.80 R 073801 1994/04/21 100.0 R 073801 1994/04/22 110.0 R 073801 1994/04/23 109.0 R 073801 1994/04/24 107.0 R 073801 1994/04/25 103.0 R 073801 1994/04/26 99.10 R 073801 1994/04/27 96.50 R 073801 1994/04/28 95.70 R 073801 1994/04/29 95.30 R 073801 1994/04/30 95.50 R 073801 1994/05/01 95.70 R 073801 1994/05/02 96.80 R 073801 1994/05/03 98.40 R 073801 1994/05/04 103.0 R 073801 1994/05/05 110.0 R 073801 1994/05/06 123.0 R 073801 1994/05/07 144.0 R 073801 1994/05/08 181.0 R 073801 1994/05/09 236.0 R 073801 1994/05/10 294.0 R 073801 1994/05/11 350.0 R 073801 1994/05/12 404.0 R 073801 1994/05/13 558.4 MC 073801 1994/05/14 857.9 MC 073801 1994/05/15 947.5 MC 073801 1994/05/16 999.3 MC 073801 1994/05/17 1144 MC 073801 1994/05/18 1093 MC 073801 1994/05/19 1125 MC 073801 1994/05/20 1206 MC 073801 1994/05/21 1317 MC 073801 1994/05/22 1536 MC 073801 1994/05/23 1542 MC 073801 1994/05/24 1439 MC 073801 1994/05/25 1302 MC 073801 1994/05/26 1199 MC 073801 1994/05/27 1205 MC 073801 1994/05/28 1189 MC 073801 1994/05/29 1118 MC 073801 1994/05/30 1082 MC 073801 1994/05/31 1061 MC 073801 1994/06/01 1074 MC 073801 1994/06/02 1137 MC 073801 1994/06/03 1161 MC 073801 1994/06/04 1162 MC 073801 1994/06/05 1109 MC 073801 1994/06/06 1071 MC 073801 1994/06/07 1092 MC 073801 1994/06/08 1109 MC 073801 1994/06/09 1051 MC 073801 1994/06/10 984.4 MC 073801 1994/06/11 932.9 MC 073801 1994/06/12 898.6 MC 073801 1994/06/13 886.6 MC 073801 1994/06/14 887.8 MC 073801 1994/06/15 865.2 MC 073801 1994/06/16 828.2 MC 073801 1994/06/17 799.2 MC 073801 1994/06/18 786.2 MC 073801 1994/06/19 748.6 MC 073801 1994/06/20 697.8 MC 073801 1994/06/21 652.0 MC 073801 1994/06/22 621.5 MC 073801 1994/06/23 630.4 MC 073801 1994/06/24 640.5 MC 073801 1994/06/25 619.4 MC 073801 1994/06/26 591.0 MC 073801 1994/06/27 589.6 MC 073801 1994/06/28 613.2 MC 073801 1994/06/29 660.1 MC 073801 1994/06/30 766.8 MC 073801 1994/07/01 788.0 MC 073801 1994/07/02 757.6 MC 073801 1994/07/03 718.1 MC 073801 1994/07/04 735.5 MC 073801 1994/07/05 693.0 MC 073801 1994/07/06 650.2 MC 073801 1994/07/07 614.9 MC 073801 1994/07/08 574.0 MC 073801 1994/07/09 533.7 MC 073801 1994/07/10 515.8 MC 073801 1994/07/11 533.1 MC 073801 1994/07/12 545.7 MC 073801 1994/07/13 526.9 MC 073801 1994/07/14 508.6 MC 073801 1994/07/15 511.6 MC 073801 1994/07/16 505.2 MC 073801 1994/07/17 495.1 MC 073801 1994/07/18 489.8 MC 073801 1994/07/19 465.8 MC 073801 1994/07/20 442.6 MC 073801 1994/07/21 428.1 MC 073801 1994/07/22 413.1 MC 073801 1994/07/23 403.3 MC 073801 1994/07/24 420.5 MC 073801 1994/07/25 480.3 MC 073801 1994/07/26 509.2 MC 073801 1994/07/27 499.7 MC 073801 1994/07/28 480.4 MC 073801 1994/07/29 457.5 MC 073801 1994/07/30 431.2 MC 073801 1994/07/31 413.3 S 073801 1994/08/01 390.7 MC 073801 1994/08/02 376.1 MC 073801 1994/08/03 362.4 MC 073801 1994/08/04 344.9 MC 073801 1994/08/05 326.5 MC 073801 1994/08/06 328.3 MC 073801 1994/08/07 362.6 MC 073801 1994/08/08 408.4 MC 073801 1994/08/09 418.2 MC 073801 1994/08/10 404.7 MC 073801 1994/08/11 387.4 MC 073801 1994/08/12 373.3 MC 073801 1994/08/13 360.1 MC 073801 1994/08/14 345.2 MC 073801 1994/08/15 330.4 MC 073801 1994/08/16 336.3 MC 073801 1994/08/17 340.7 MC 073801 1994/08/18 355.3 MC 073801 1994/08/19 374.9 MC 073801 1994/08/20 378.9 MC 073801 1994/08/21 376.9 MC 073801 1994/08/22 381.8 MC 073801 1994/08/23 405.9 MC 073801 1994/08/24 415.6 MC 073801 1994/08/25 411.6 MC 073801 1994/08/26 403.7 MC 073801 1994/08/27 397.3 MC 073801 1994/08/28 394.5 MC 073801 1994/08/29 395.0 MC 073801 1994/08/30 394.4 MC 073801 1994/08/31 400.1 MC 073801 1994/09/01 397.7 MC 073801 1994/09/02 389.7 MC 073801 1994/09/03 378.8 MC 073801 1994/09/04 374.6 MC 073801 1994/09/05 365.6 MC 073801 1994/09/06 355.3 MC 073801 1994/09/07 347.2 MC 073801 1994/09/08 346.0 MC 073801 1994/09/09 351.9 MC 073801 1994/09/10 363.4 MC 073801 1994/09/11 388.2 MC 073801 1994/09/12 423.2 MC 073801 1994/09/13 497.2 MC 073801 1994/09/14 517.1 MC 073801 1994/09/15 494.4 MC 073801 1994/09/16 459.9 MC 073801 1994/09/17 430.7 MC 073801 1994/09/18 413.1 MC 073801 1994/09/19 402.9 MC 073801 1994/09/20 387.9 MC 073801 1994/09/21 370.8 MC 073801 1994/09/22 355.0 MC 073801 1994/09/23 337.1 MC 073801 1994/09/24 321.8 MC 073801 1994/09/25 311.1 MC 073801 1994/09/26 299.1 MC 073801 1994/09/27 288.0 MC 073801 1994/09/28 276.4 MC 073801 1994/09/29 272.7 MC 073801 1994/09/30 303.7 MC 073801 1994/10/01 426.5 MC 073801 1994/10/02 484.0 MC 073801 1994/10/03 489.5 MC 073801 1994/10/04 515.4 MC 073801 1994/10/05 506.7 MC 073801 1994/10/06 482.1 MC 073801 1994/10/07 455.8 MC 073801 1994/10/08 433.3 MC 073801 1994/10/09 410.9 MC 073801 1994/10/10 385.9 MC 073801 1994/10/11 369.7 MC 073801 1994/10/12 350.8 MC 073801 1994/10/13 333.0 MC 073801 1994/10/14 315.2 MC 073801 1994/10/15 306.1 MC 073801 1994/10/16 302.8 MC 073801 1994/10/17 290.9 MC 073801 1994/10/18 276.1 MC 073801 1994/10/19 270.5 MC 073801 1994/10/20 266.6 MC 073801 1994/10/21 258.2 MC 073801 1994/10/22 249.8 MC 073801 1994/10/23 249.0 MC 073801 1994/10/24 252.0 MC 073801 1994/10/25 265.0 MC 073801 1994/10/26 269.3 MC 073801 1994/10/27 271.4 MC 073801 1994/10/28 269.1 MC 073801 1994/10/29 265.7 MC 073801 1994/10/30 257.1 MC 073801 1994/10/31 253.2 MC 073801 1994/11/01 249.8 MC 073801 1994/11/02 247.6 MC 073801 1994/11/03 254.0 MC 073801 1994/11/04 278.4 MC 073801 1994/11/05 296.5 MC 073801 1994/11/06 298.2 MC 073801 1994/11/07 314.5 MC 073801 1994/11/08 353.9 MC 073801 1994/11/09 356.8 S 073801 1994/11/10 327.4 MC 073801 1994/11/11 301.6 MC 073801 1994/11/12 293.5 MC 073801 1994/11/13 288.0 MC 073801 1994/11/14 274.6 MC 073801 1994/11/15 259.2 MC 073801 1994/11/16 249.9 MC 073801 1994/11/17 246.3 MC 073801 1994/11/18 238.3 MC 073801 1994/11/19 225.6 MC 073801 1994/11/20 235.2 MC 073801 1994/11/21 229.9 MC 073801 1994/11/22 212.8 MC 073801 1994/11/23 194.3 MC 073801 1994/11/24 178.2 MC 073801 1994/11/25 175.7 MC 073801 1994/11/26 171.0 R 073801 1994/11/27 166.0 R 073801 1994/11/28 162.0 R 073801 1994/11/29 158.0 R 073801 1994/11/30 154.0 R 073801 1994/12/01 150.0 R 073801 1994/12/02 145.0 R 073801 1994/12/03 142.0 R 073801 1994/12/04 140.0 R 073801 1994/12/05 137.0 R 073801 1994/12/06 135.0 R 073801 1994/12/07 131.0 R 073801 1994/12/08 129.0 R 073801 1994/12/09 126.0 R 073801 1994/12/10 124.0 R 073801 1994/12/11 121.0 R 073801 1994/12/12 118.0 R 073801 1994/12/13 116.0 R 073801 1994/12/14 114.0 R 073801 1994/12/15 112.0 R 073801 1994/12/16 110.0 R 073801 1994/12/17 107.0 R 073801 1994/12/18 105.0 R 073801 1994/12/19 103.0 R 073801 1994/12/20 101.0 R 073801 1994/12/21 99.80 R 073801 1994/12/22 98.30 R 073801 1994/12/23 96.10 R 073801 1994/12/24 94.20 R 073801 1994/12/25 92.30 R 073801 1994/12/26 90.70 R 073801 1994/12/27 89.20 R 073801 1994/12/28 87.70 R 073801 1994/12/29 86.40 R 073801 1994/12/30 85.40 R 073801 1994/12/31 84.50 R 073801 1995/01/01 83.00 R 073801 1995/01/02 81.60 R 073801 1995/01/03 79.70 R 073801 1995/01/04 78.90 R 073801 1995/01/05 77.50 R 073801 1995/01/06 76.60 R 073801 1995/01/07 75.40 R 073801 1995/01/08 74.20 R 073801 1995/01/09 73.10 R 073801 1995/01/10 72.30 R 073801 1995/01/11 70.90 R 073801 1995/01/12 69.70 R 073801 1995/01/13 68.70 R 073801 1995/01/14 67.70 R 073801 1995/01/15 68.20 R 073801 1995/01/16 69.00 R 073801 1995/01/17 68.50 R 073801 1995/01/18 67.80 R 073801 1995/01/19 67.20 R 073801 1995/01/20 66.90 R 073801 1995/01/21 66.40 R 073801 1995/01/22 65.60 R 073801 1995/01/23 64.80 R 073801 1995/01/24 64.30 R 073801 1995/01/25 63.90 R 073801 1995/01/26 63.40 R 073801 1995/01/27 63.00 R 073801 1995/01/28 62.50 R 073801 1995/01/29 61.80 R 073801 1995/01/30 61.10 R 073801 1995/01/31 60.50 R 073801 1995/02/01 59.90 R 073801 1995/02/02 59.50 R 073801 1995/02/03 59.00 R 073801 1995/02/04 58.70 R 073801 1995/02/05 58.50 R 073801 1995/02/06 58.10 R 073801 1995/02/07 58.00 R 073801 1995/02/08 57.70 R 073801 1995/02/09 57.40 R 073801 1995/02/10 57.20 R 073801 1995/02/11 57.10 R 073801 1995/02/12 56.90 R 073801 1995/02/13 56.50 R 073801 1995/02/14 56.20 R 073801 1995/02/15 56.00 R 073801 1995/02/16 55.80 R 073801 1995/02/17 55.60 R 073801 1995/02/18 55.50 R 073801 1995/02/19 55.30 R 073801 1995/02/20 55.00 R 073801 1995/02/21 54.80 R 073801 1995/02/22 54.50 R 073801 1995/02/23 54.20 R 073801 1995/02/24 54.10 R 073801 1995/02/25 53.90 R 073801 1995/02/26 53.80 R 073801 1995/02/27 53.70 R 073801 1995/02/28 53.60 R 073801 1995/03/01 53.00 R 073801 1995/03/02 52.80 R 073801 1995/03/03 52.80 R 073801 1995/03/04 52.60 R 073801 1995/03/05 52.50 R 073801 1995/03/06 52.40 R 073801 1995/03/07 52.50 R 073801 1995/03/08 52.40 R 073801 1995/03/09 52.30 R 073801 1995/03/10 52.20 R 073801 1995/03/11 52.10 R 073801 1995/03/12 52.30 R 073801 1995/03/13 52.40 R 073801 1995/03/14 52.30 R 073801 1995/03/15 52.10 R 073801 1995/03/16 52.20 R 073801 1995/03/17 52.30 R 073801 1995/03/18 52.10 R 073801 1995/03/19 52.00 R 073801 1995/03/20 51.90 R 073801 1995/03/21 51.80 R 073801 1995/03/22 51.40 J 073801 1995/03/23 51.20 R 073801 1995/03/24 51.10 R 073801 1995/03/25 51.10 R 073801 1995/03/26 51.00 R 073801 1995/03/27 50.90 R 073801 1995/03/28 50.80 R 073801 1995/03/29 50.70 R 073801 1995/03/30 50.70 R 073801 1995/03/31 50.60 R 073801 1995/04/01 50.60 R 073801 1995/04/02 50.70 R 073801 1995/04/03 50.90 R 073801 1995/04/04 50.70 R 073801 1995/04/05 50.60 R 073801 1995/04/06 50.40 R 073801 1995/04/07 50.40 R 073801 1995/04/08 50.30 R 073801 1995/04/09 50.10 R 073801 1995/04/10 50.10 R 073801 1995/04/11 50.00 R 073801 1995/04/12 50.00 R 073801 1995/04/13 50.00 R 073801 1995/04/14 51.40 R 073801 1995/04/15 54.60 R 073801 1995/04/16 60.00 R 073801 1995/04/17 66.30 R 073801 1995/04/18 74.90 R 073801 1995/04/19 83.70 R 073801 1995/04/20 96.00 R 073801 1995/04/21 110.0 R 073801 1995/04/22 126.0 R 073801 1995/04/23 143.0 R 073801 1995/04/24 160.0 R 073801 1995/04/25 175.0 R 073801 1995/04/26 196.0 R 073801 1995/04/27 217.0 R 073801 1995/04/28 238.0 R 073801 1995/04/29 262.0 R 073801 1995/04/30 282.0 R 073801 1995/05/01 310.0 R 073801 1995/05/02 337.0 R 073801 1995/05/03 364.0 R 073801 1995/05/04 384.0 R 073801 1995/05/05 407.0 R 073801 1995/05/06 437.0 R 073801 1995/05/07 475.9 MC 073801 1995/05/08 499.6 MC 073801 1995/05/09 558.3 MC 073801 1995/05/10 579.2 MC 073801 1995/05/11 627.6 MC 073801 1995/05/12 725.4 MC 073801 1995/05/13 778.1 MC 073801 1995/05/14 843.9 MC 073801 1995/05/15 969.1 MC 073801 1995/05/16 1102 MC 073801 1995/05/17 1171 MC 073801 1995/05/18 1165 MC 073801 1995/05/19 1143 MC 073801 1995/05/20 1145 MC 073801 1995/05/21 1154 MC 073801 1995/05/22 1163 MC 073801 1995/05/23 1215 MC 073801 1995/05/24 1309 MC 073801 1995/05/25 1361 MC 073801 1995/05/26 1363 MC 073801 1995/05/27 1290 MC 073801 1995/05/28 1184 MC 073801 1995/05/29 1074 MC 073801 1995/05/30 1001 MC 073801 1995/05/31 962.7 MC 073801 1995/06/01 915.8 MC 073801 1995/06/02 869.6 MC 073801 1995/06/03 822.1 MC 073801 1995/06/04 766.4 MC 073801 1995/06/05 708.8 MC 073801 1995/06/06 653.7 MC 073801 1995/06/07 606.2 MC 073801 1995/06/08 573.4 MC 073801 1995/06/09 597.7 MC 073801 1995/06/10 587.6 MC 073801 1995/06/11 557.8 MC 073801 1995/06/12 531.7 MC 073801 1995/06/13 525.4 MC 073801 1995/06/14 523.3 MC 073801 1995/06/15 504.6 MC 073801 1995/06/16 476.7 MC 073801 1995/06/17 449.8 MC 073801 1995/06/18 422.9 MC 073801 1995/06/19 399.2 MC 073801 1995/06/20 384.4 MC 073801 1995/06/21 371.1 MC 073801 1995/06/22 352.3 MC 073801 1995/06/23 341.0 MC 073801 1995/06/24 331.8 MC 073801 1995/06/25 319.6 MC 073801 1995/06/26 306.6 MC 073801 1995/06/27 292.3 MC 073801 1995/06/28 280.7 MC 073801 1995/06/29 265.4 MC 073801 1995/06/30 252.1 MC 073801 1995/07/01 239.6 MC 073801 1995/07/02 230.9 MC 073801 1995/07/03 221.1 MC 073801 1995/07/04 211.7 MC 073801 1995/07/05 206.3 MC 073801 1995/07/06 200.0 MC 073801 1995/07/07 193.2 MC 073801 1995/07/08 193.1 MC 073801 1995/07/09 192.8 MC 073801 1995/07/10 192.4 MC 073801 1995/07/11 194.2 MC 073801 1995/07/12 204.5 MC 073801 1995/07/13 211.3 MC 073801 1995/07/14 214.9 MC 073801 1995/07/15 220.6 MC 073801 1995/07/16 222.7 MC 073801 1995/07/17 219.6 MC 073801 1995/07/18 213.8 MC 073801 1995/07/19 210.9 MC 073801 1995/07/20 207.9 MC 073801 1995/07/21 211.3 MC 073801 1995/07/22 206.7 MC 073801 1995/07/23 204.3 MC 073801 1995/07/24 197.7 MC 073801 1995/07/25 193.2 MC 073801 1995/07/26 190.4 MC 073801 1995/07/27 185.2 MC 073801 1995/07/28 182.4 MC 073801 1995/07/29 177.0 MC 073801 1995/07/30 171.5 MC 073801 1995/07/31 167.1 MC 073801 1995/08/01 166.8 MC 073801 1995/08/02 161.9 MC 073801 1995/08/03 157.5 J 073801 1995/08/04 150.2 MC 073801 1995/08/05 143.5 MC 073801 1995/08/06 141.1 MC 073801 1995/08/07 136.6 MC 073801 1995/08/08 133.6 MC 073801 1995/08/09 132.1 MC 073801 1995/08/10 127.9 MC 073801 1995/08/11 121.2 MC 073801 1995/08/12 117.8 MC 073801 1995/08/13 114.2 MC 073801 1995/08/14 110.8 MC 073801 1995/08/15 110.6 J 073801 1995/08/16 105.8 MC 073801 1995/08/17 103.2 MC 073801 1995/08/18 100.7 MC 073801 1995/08/19 103.2 MC 073801 1995/08/20 102.0 MC 073801 1995/08/21 101.6 MC 073801 1995/08/22 98.97 MC 073801 1995/08/23 97.13 MC 073801 1995/08/24 99.31 MC 073801 1995/08/25 98.52 MC 073801 1995/08/26 98.02 MC 073801 1995/08/27 97.93 MC 073801 1995/08/28 94.70 MC 073801 1995/08/29 96.03 MC 073801 1995/08/30 93.98 MC 073801 1995/08/31 93.25 MC 073801 1995/09/01 92.52 MC 073801 1995/09/02 91.17 MC 073801 1995/09/03 90.70 MC 073801 1995/09/04 90.11 MC 073801 1995/09/05 90.14 MC 073801 1995/09/06 89.19 MC 073801 1995/09/07 92.19 MC 073801 1995/09/08 91.22 MC 073801 1995/09/09 94.43 MC 073801 1995/09/10 91.29 MC 073801 1995/09/11 87.52 MC 073801 1995/09/12 91.48 MC 073801 1995/09/13 93.91 MC 073801 1995/09/14 97.32 MC 073801 1995/09/15 99.47 MC 073801 1995/09/16 99.64 MC 073801 1995/09/17 102.1 MC 073801 1995/09/18 105.5 MC 073801 1995/09/19 115.8 MC 073801 1995/09/20 147.3 MC 073801 1995/09/21 166.8 MC 073801 1995/09/22 170.3 MC 073801 1995/09/23 168.6 MC 073801 1995/09/24 198.4 MC 073801 1995/09/25 241.0 MC 073801 1995/09/26 234.3 MC 073801 1995/09/27 219.0 MC 073801 1995/09/28 206.3 MC 073801 1995/09/29 198.3 MC 073801 1995/09/30 196.5 MC 073801 1995/10/01 192.7 MC 073801 1995/10/02 189.5 MC 073801 1995/10/03 186.0 MC 073801 1995/10/04 190.1 MC 073801 1995/10/05 188.3 MC 073801 1995/10/06 186.9 MC 073801 1995/10/07 187.3 MC 073801 1995/10/08 186.1 MC 073801 1995/10/09 187.0 MC 073801 1995/10/10 189.4 MC 073801 1995/10/11 190.2 MC 073801 1995/10/12 189.0 MC 073801 1995/10/13 190.7 MC 073801 1995/10/14 192.9 MC 073801 1995/10/15 195.5 MC 073801 1995/10/16 216.2 MC 073801 1995/10/17 259.8 MC 073801 1995/10/18 255.5 MC 073801 1995/10/19 242.5 MC 073801 1995/10/20 231.1 MC 073801 1995/10/21 218.2 MC 073801 1995/10/22 214.1 MC 073801 1995/10/23 217.5 MC 073801 1995/10/24 266.3 MC 073801 1995/10/25 269.0 MC 073801 1995/10/26 262.4 MC 073801 1995/10/27 248.3 MC 073801 1995/10/28 242.5 MC 073801 1995/10/29 517.4 MC 073801 1995/10/30 800.1 MC 073801 1995/10/31 626.2 MC 073801 1995/11/01 523.4 S 073801 1995/11/02 459.8 MC 073801 1995/11/03 408.2 MC 073801 1995/11/04 382.3 MC 073801 1995/11/05 365.7 MC 073801 1995/11/06 348.3 MC 073801 1995/11/07 322.2 MC 073801 1995/11/08 287.2 MC 073801 1995/11/09 497.4 MC 073801 1995/11/10 749.6 MC 073801 1995/11/11 637.2 MC 073801 1995/11/12 513.3 MC 073801 1995/11/13 447.4 MC 073801 1995/11/14 483.0 MC 073801 1995/11/15 480.9 MC 073801 1995/11/16 445.7 MC 073801 1995/11/17 535.6 MC 073801 1995/11/18 529.7 MC 073801 1995/11/19 469.9 MC 073801 1995/11/20 419.5 MC 073801 1995/11/21 376.1 MC 073801 1995/11/22 347.0 MC 073801 1995/11/23 315.3 MC 073801 1995/11/24 303.7 MC 073801 1995/11/25 283.4 MC 073801 1995/11/26 259.0 R 073801 1995/11/27 240.0 R 073801 1995/11/28 221.0 R 073801 1995/11/29 206.0 R 073801 1995/11/30 194.0 R 073801 1995/12/01 181.0 R 073801 1995/12/02 171.0 R 073801 1995/12/03 157.0 R 073801 1995/12/04 148.6 S 073801 1995/12/05 142.0 R 073801 1995/12/06 134.0 R 073801 1995/12/07 128.0 R 073801 1995/12/08 122.0 R 073801 1995/12/09 117.0 R 073801 1995/12/10 113.0 R 073801 1995/12/11 110.0 R 073801 1995/12/12 106.0 R 073801 1995/12/13 102.0 R 073801 1995/12/14 99.10 R 073801 1995/12/15 96.90 R 073801 1995/12/16 93.90 R 073801 1995/12/17 92.30 R 073801 1995/12/18 91.80 R 073801 1995/12/19 91.60 R 073801 1995/12/20 92.80 R 073801 1995/12/21 95.10 R 073801 1995/12/22 95.60 R 073801 1995/12/23 95.90 R 073801 1995/12/24 95.70 R 073801 1995/12/25 94.90 R 073801 1995/12/26 93.90 R 073801 1995/12/27 92.50 R 073801 1995/12/28 89.50 R 073801 1995/12/29 86.10 R 073801 1995/12/30 82.60 R 073801 1995/12/31 79.90 R 073801 1996/01/01 76.30 R 073801 1996/01/02 74.50 R 073801 1996/01/03 72.40 R 073801 1996/01/04 70.50 R 073801 1996/01/05 69.30 R 073801 1996/01/06 67.60 R 073801 1996/01/07 65.90 R 073801 1996/01/08 63.90 R 073801 1996/01/09 62.70 R 073801 1996/01/10 61.60 R 073801 1996/01/11 60.40 R 073801 1996/01/12 59.10 R 073801 1996/01/13 58.70 R 073801 1996/01/14 58.30 R 073801 1996/01/15 57.80 R 073801 1996/01/16 57.50 R 073801 1996/01/17 57.40 R 073801 1996/01/18 57.40 R 073801 1996/01/19 57.60 R 073801 1996/01/20 58.40 R 073801 1996/01/21 60.10 R 073801 1996/01/22 61.90 R 073801 1996/01/23 64.90 R 073801 1996/01/24 69.20 R 073801 1996/01/25 71.40 R 073801 1996/01/26 73.40 R 073801 1996/01/27 75.10 R 073801 1996/01/28 76.00 R 073801 1996/01/29 75.10 R 073801 1996/01/30 73.30 R 073801 1996/01/31 71.80 R 073801 1996/02/01 70.10 R 073801 1996/02/02 68.00 R 073801 1996/02/03 66.20 R 073801 1996/02/04 64.30 R 073801 1996/02/05 63.20 R 073801 1996/02/06 61.40 R 073801 1996/02/07 60.40 R 073801 1996/02/08 59.30 R 073801 1996/02/09 58.00 R 073801 1996/02/10 56.90 R 073801 1996/02/11 56.00 R 073801 1996/02/12 55.30 R 073801 1996/02/13 54.60 R 073801 1996/02/14 54.20 R 073801 1996/02/15 53.60 R 073801 1996/02/16 52.80 R 073801 1996/02/17 52.50 R 073801 1996/02/18 52.10 R 073801 1996/02/19 51.60 R 073801 1996/02/20 51.30 R 073801 1996/02/21 53.40 R 073801 1996/02/22 56.40 R 073801 1996/02/23 60.30 R 073801 1996/02/24 65.50 R 073801 1996/02/25 71.90 R 073801 1996/02/26 81.20 R 073801 1996/02/27 92.10 R 073801 1996/02/28 113.0 R 073801 1996/02/29 127.0 R 073801 1996/03/01 141.0 R 073801 1996/03/02 136.0 R 073801 1996/03/03 131.0 R 073801 1996/03/04 124.0 R 073801 1996/03/05 117.0 R 073801 1996/03/06 110.0 J 073801 1996/03/07 105.0 R 073801 1996/03/08 99.80 R 073801 1996/03/09 95.30 R 073801 1996/03/10 90.40 R 073801 1996/03/11 86.50 R 073801 1996/03/12 82.70 R 073801 1996/03/13 79.60 R 073801 1996/03/14 76.40 R 073801 1996/03/15 73.90 R 073801 1996/03/16 71.20 R 073801 1996/03/17 68.50 R 073801 1996/03/18 65.90 R 073801 1996/03/19 63.00 R 073801 1996/03/20 61.40 R 073801 1996/03/21 61.40 R 073801 1996/03/22 62.80 R 073801 1996/03/23 64.80 R 073801 1996/03/24 65.90 R 073801 1996/03/25 67.00 R 073801 1996/03/26 67.30 R 073801 1996/03/27 66.30 R 073801 1996/03/28 65.20 R 073801 1996/03/29 63.80 R 073801 1996/03/30 62.40 R 073801 1996/03/31 61.20 R 073801 1996/04/01 60.00 R 073801 1996/04/02 59.90 R 073801 1996/04/03 61.30 R 073801 1996/04/04 68.20 R 073801 1996/04/05 89.30 R 073801 1996/04/06 118.0 R 073801 1996/04/07 125.0 R 073801 1996/04/08 124.0 R 073801 1996/04/09 121.0 R 073801 1996/04/10 120.0 R 073801 1996/04/11 120.0 R 073801 1996/04/12 120.0 R 073801 1996/04/13 121.0 R 073801 1996/04/14 121.0 R 073801 1996/04/15 121.0 R 073801 1996/04/16 123.0 R 073801 1996/04/17 124.0 R 073801 1996/04/18 127.0 R 073801 1996/04/19 131.0 R 073801 1996/04/20 136.0 R 073801 1996/04/21 142.0 R 073801 1996/04/22 155.0 R 073801 1996/04/23 167.0 R 073801 1996/04/24 185.0 R 073801 1996/04/25 215.0 R 073801 1996/04/26 242.0 R 073801 1996/04/27 267.0 R 073801 1996/04/28 293.0 R 073801 1996/04/29 345.0 R 073801 1996/04/30 406.0 R 073801 1996/05/01 503.0 R 073801 1996/05/02 589.1 MC 073801 1996/05/03 674.9 MC 073801 1996/05/04 809.2 MC 073801 1996/05/05 867.2 MC 073801 1996/05/06 896.8 MC 073801 1996/05/07 851.7 MC 073801 1996/05/08 817.6 MC 073801 1996/05/09 776.9 MC 073801 1996/05/10 728.6 MC 073801 1996/05/11 711.8 MC 073801 1996/05/12 698.4 MC 073801 1996/05/13 692.7 MC 073801 1996/05/14 678.4 MC 073801 1996/05/15 647.4 MC 073801 1996/05/16 634.9 MC 073801 1996/05/17 665.7 MC 073801 1996/05/18 702.8 MC 073801 1996/05/19 810.9 MC 073801 1996/05/20 913.0 MC 073801 1996/05/21 1036 MC 073801 1996/05/22 1124 MC 073801 1996/05/23 1136 MC 073801 1996/05/24 1173 MC 073801 1996/05/25 1213 MC 073801 1996/05/26 1140 MC 073801 1996/05/27 1040 MC 073801 1996/05/28 981.1 MC 073801 1996/05/29 950.5 MC 073801 1996/05/30 946.0 MC 073801 1996/05/31 956.0 MC 073801 1996/06/01 994.4 MC 073801 1996/06/02 1035 MC 073801 1996/06/03 1063 MC 073801 1996/06/04 1069 MC 073801 1996/06/05 1067 MC 073801 1996/06/06 1115 MC 073801 1996/06/07 1108 MC 073801 1996/06/08 1023 MC 073801 1996/06/09 911.7 MC 073801 1996/06/10 818.6 MC 073801 1996/06/11 742.4 MC 073801 1996/06/12 686.0 MC 073801 1996/06/13 636.6 MC 073801 1996/06/14 597.5 MC 073801 1996/06/15 567.7 MC 073801 1996/06/16 568.6 MC 073801 1996/06/17 597.5 MC 073801 1996/06/18 602.8 MC 073801 1996/06/19 594.6 MC 073801 1996/06/20 569.6 MC 073801 1996/06/21 540.8 MC 073801 1996/06/22 510.2 MC 073801 1996/06/23 486.0 MC 073801 1996/06/24 458.4 MC 073801 1996/06/25 434.6 MC 073801 1996/06/26 418.8 MC 073801 1996/06/27 413.3 MC 073801 1996/06/28 420.4 MC 073801 1996/06/29 431.8 MC 073801 1996/06/30 427.3 MC 073801 1996/07/01 417.9 MC 073801 1996/07/02 416.4 MC 073801 1996/07/03 430.4 MC 073801 1996/07/04 433.6 MC 073801 1996/07/05 435.9 MC 073801 1996/07/06 439.8 MC 073801 1996/07/07 460.9 MC 073801 1996/07/08 469.5 MC 073801 1996/07/09 454.6 MC 073801 1996/07/10 444.2 MC 073801 1996/07/11 443.1 MC 073801 1996/07/12 443.5 MC 073801 1996/07/13 454.4 MC 073801 1996/07/14 451.3 MC 073801 1996/07/15 438.5 MC 073801 1996/07/16 429.9 MC 073801 1996/07/17 425.0 MC 073801 1996/07/18 417.4 MC 073801 1996/07/19 408.0 MC 073801 1996/07/20 458.6 MC 073801 1996/07/21 633.8 MC 073801 1996/07/22 812.7 MC 073801 1996/07/23 890.1 MC 073801 1996/07/24 871.1 MC 073801 1996/07/25 812.4 MC 073801 1996/07/26 751.8 MC 073801 1996/07/27 724.5 MC 073801 1996/07/28 711.3 MC 073801 1996/07/29 686.8 MC 073801 1996/07/30 673.9 MC 073801 1996/07/31 637.6 MC 073801 1996/08/01 595.5 MC 073801 1996/08/02 555.1 MC 073801 1996/08/03 516.6 MC 073801 1996/08/04 486.2 MC 073801 1996/08/05 462.5 MC 073801 1996/08/06 439.2 MC 073801 1996/08/07 412.0 MC 073801 1996/08/08 387.1 MC 073801 1996/08/09 362.5 MC 073801 1996/08/10 341.2 MC 073801 1996/08/11 327.2 MC 073801 1996/08/12 313.4 MC 073801 1996/08/13 296.7 MC 073801 1996/08/14 279.2 MC 073801 1996/08/15 271.2 MC 073801 1996/08/16 265.2 MC 073801 1996/08/17 248.9 MC 073801 1996/08/18 237.3 MC 073801 1996/08/19 232.4 MC 073801 1996/08/20 224.2 MC 073801 1996/08/21 215.6 S 073801 1996/08/22 207.4 MC 073801 1996/08/23 201.7 MC 073801 1996/08/24 195.9 MC 073801 1996/08/25 191.4 MC 073801 1996/08/26 185.5 MC 073801 1996/08/27 182.9 MC 073801 1996/08/28 181.4 MC 073801 1996/08/29 176.4 MC 073801 1996/08/30 171.9 MC 073801 1996/08/31 170.1 MC 073801 1996/09/01 167.8 MC 073801 1996/09/02 165.6 MC 073801 1996/09/03 161.1 MC 073801 1996/09/04 157.1 MC 073801 1996/09/05 153.4 MC 073801 1996/09/06 152.2 MC 073801 1996/09/07 148.4 MC 073801 1996/09/08 144.9 MC 073801 1996/09/09 140.1 MC 073801 1996/09/10 138.1 MC 073801 1996/09/11 137.1 MC 073801 1996/09/12 137.8 MC 073801 1996/09/13 139.4 MC 073801 1996/09/14 140.4 MC 073801 1996/09/15 139.3 MC 073801 1996/09/16 138.3 MC 073801 1996/09/17 135.2 MC 073801 1996/09/18 133.3 MC 073801 1996/09/19 129.0 MC 073801 1996/09/20 126.7 MC 073801 1996/09/21 121.6 MC 073801 1996/09/22 124.8 MC 073801 1996/09/23 127.2 MC 073801 1996/09/24 134.8 MC 073801 1996/09/25 144.2 MC 073801 1996/09/26 153.5 MC 073801 1996/09/27 158.8 MC 073801 1996/09/28 161.2 MC 073801 1996/09/29 158.5 MC 073801 1996/09/30 157.6 MC 073801 1996/10/01 159.0 MC 073801 1996/10/02 167.3 MC 073801 1996/10/03 175.2 MC 073801 1996/10/04 183.9 MC 073801 1996/10/05 190.9 MC 073801 1996/10/06 202.1 MC 073801 1996/10/07 206.8 MC 073801 1996/10/08 208.2 MC 073801 1996/10/09 215.2 MC 073801 1996/10/10 220.6 MC 073801 1996/10/11 224.8 MC 073801 1996/10/12 226.1 MC 073801 1996/10/13 227.6 MC 073801 1996/10/14 229.8 MC 073801 1996/10/15 235.3 MC 073801 1996/10/16 238.7 MC 073801 1996/10/17 238.9 MC 073801 1996/10/18 230.6 MC 073801 1996/10/19 223.4 MC 073801 1996/10/20 224.0 MC 073801 1996/10/21 223.2 MC 073801 1996/10/22 219.4 MC 073801 1996/10/23 214.0 MC 073801 1996/10/24 208.9 MC 073801 1996/10/25 204.7 MC 073801 1996/10/26 200.8 MC 073801 1996/10/27 199.9 MC 073801 1996/10/28 200.9 MC 073801 1996/10/29 201.6 MC 073801 1996/10/30 204.5 MC 073801 1996/10/31 208.0 MC 073801 1996/11/01 207.4 MC 073801 1996/11/02 211.4 MC 073801 1996/11/03 210.8 MC 073801 1996/11/04 210.0 MC 073801 1996/11/05 210.3 MC 073801 1996/11/06 208.1 MC 073801 1996/11/07 204.4 MC 073801 1996/11/08 198.7 MC 073801 1996/11/09 194.2 MC 073801 1996/11/10 217.2 MC 073801 1996/11/11 313.8 MC 073801 1996/11/12 747.6 MC 073801 1996/11/13 791.3 MC 073801 1996/11/14 729.7 MC 073801 1996/11/15 654.8 MC 073801 1996/11/16 562.2 MC 073801 1996/11/17 519.7 MC 073801 1996/11/18 544.0 MC 073801 1996/11/19 539.1 MC 073801 1996/11/20 531.3 MC 073801 1996/11/21 511.3 MC 073801 1996/11/22 484.0 MC 073801 1996/11/23 441.4 MC 073801 1996/11/24 390.7 MC 073801 1996/11/25 363.3 MC 073801 1996/11/26 321.2 MC 073801 1996/11/27 304.2 MC 073801 1996/11/28 271.0 R 073801 1996/11/29 259.0 R 073801 1996/11/30 248.0 R 073801 1996/12/01 244.0 R 073801 1996/12/02 270.0 R 073801 1996/12/03 365.0 R 073801 1996/12/04 338.0 R 073801 1996/12/05 309.0 R 073801 1996/12/06 259.0 R 073801 1996/12/07 232.0 R 073801 1996/12/08 214.0 R 073801 1996/12/09 240.0 R 073801 1996/12/10 263.0 R 073801 1996/12/11 227.0 R 073801 1996/12/12 207.0 R 073801 1996/12/13 198.0 R 073801 1996/12/14 189.0 R 073801 1996/12/15 180.0 R 073801 1996/12/16 172.0 R 073801 1996/12/17 165.0 R 073801 1996/12/18 158.0 R 073801 1996/12/19 152.0 R 073801 1996/12/20 147.0 R 073801 1996/12/21 142.0 R 073801 1996/12/22 137.0 R 073801 1996/12/23 133.0 R 073801 1996/12/24 129.0 R 073801 1996/12/25 127.0 R 073801 1996/12/26 124.0 R 073801 1996/12/27 121.0 R 073801 1996/12/28 117.0 R 073801 1996/12/29 114.0 R 073801 1996/12/30 112.0 R 073801 1996/12/31 110.0 R 073801 1997/01/01 108.0 R 073801 1997/01/02 107.0 R 073801 1997/01/03 105.0 R 073801 1997/01/04 103.0 R 073801 1997/01/05 102.0 R 073801 1997/01/06 100.0 R 073801 1997/01/07 98.60 R 073801 1997/01/08 97.10 R 073801 1997/01/09 95.70 R 073801 1997/01/10 94.30 R 073801 1997/01/11 93.40 R 073801 1997/01/12 92.10 R 073801 1997/01/13 91.10 R 073801 1997/01/14 89.80 R 073801 1997/01/15 88.80 R 073801 1997/01/16 87.40 R 073801 1997/01/17 86.20 R 073801 1997/01/18 85.30 R 073801 1997/01/19 84.20 R 073801 1997/01/20 83.20 R 073801 1997/01/21 82.30 R 073801 1997/01/22 81.60 R 073801 1997/01/23 80.70 R 073801 1997/01/24 79.90 R 073801 1997/01/25 79.30 R 073801 1997/01/26 78.50 R 073801 1997/01/27 77.50 R 073801 1997/01/28 76.90 R 073801 1997/01/29 76.10 R 073801 1997/01/30 75.40 R 073801 1997/01/31 74.80 R 073801 1997/02/01 74.20 R 073801 1997/02/02 73.60 R 073801 1997/02/03 72.70 R 073801 1997/02/04 72.20 R 073801 1997/02/05 71.60 R 073801 1997/02/06 71.10 R 073801 1997/02/07 70.70 R 073801 1997/02/08 69.90 R 073801 1997/02/09 69.40 R 073801 1997/02/10 68.90 R 073801 1997/02/11 68.20 R 073801 1997/02/12 67.80 R 073801 1997/02/13 67.50 R 073801 1997/02/14 67.00 R 073801 1997/02/15 66.60 R 073801 1997/02/16 66.20 R 073801 1997/02/17 65.80 R 073801 1997/02/18 65.40 R 073801 1997/02/19 65.00 R 073801 1997/02/20 64.70 R 073801 1997/02/21 64.10 R 073801 1997/02/22 63.90 R 073801 1997/02/23 63.60 R 073801 1997/02/24 63.30 R 073801 1997/02/25 63.00 R 073801 1997/02/26 62.70 R 073801 1997/02/27 62.60 J 073801 1997/02/28 62.20 R 073801 1997/03/01 61.60 R 073801 1997/03/02 61.40 R 073801 1997/03/03 61.10 R 073801 1997/03/04 60.90 R 073801 1997/03/05 60.70 R 073801 1997/03/06 60.30 R 073801 1997/03/07 60.20 R 073801 1997/03/08 60.00 R 073801 1997/03/09 59.80 R 073801 1997/03/10 59.60 R 073801 1997/03/11 59.50 R 073801 1997/03/12 59.40 R 073801 1997/03/13 59.10 R 073801 1997/03/14 59.10 R 073801 1997/03/15 59.00 R 073801 1997/03/16 58.80 R 073801 1997/03/17 58.60 R 073801 1997/03/18 58.50 R 073801 1997/03/19 58.50 R 073801 1997/03/20 58.30 R 073801 1997/03/21 58.20 R 073801 1997/03/22 58.30 R 073801 1997/03/23 58.30 R 073801 1997/03/24 58.20 R 073801 1997/03/25 58.30 R 073801 1997/03/26 58.20 R 073801 1997/03/27 57.90 R 073801 1997/03/28 57.80 R 073801 1997/03/29 57.90 R 073801 1997/03/30 57.90 R 073801 1997/03/31 57.60 R 073801 1997/04/01 57.70 R 073801 1997/04/02 57.80 R 073801 1997/04/03 57.60 R 073801 1997/04/04 57.70 R 073801 1997/04/05 57.50 R 073801 1997/04/06 57.50 R 073801 1997/04/07 57.40 R 073801 1997/04/08 57.50 R 073801 1997/04/09 57.60 R 073801 1997/04/10 57.30 R 073801 1997/04/11 57.30 R 073801 1997/04/12 57.30 R 073801 1997/04/13 57.30 R 073801 1997/04/14 57.30 R 073801 1997/04/15 57.20 R 073801 1997/04/16 57.30 R 073801 1997/04/17 57.30 R 073801 1997/04/18 57.20 R 073801 1997/04/19 57.40 R 073801 1997/04/20 57.40 R 073801 1997/04/21 57.90 R 073801 1997/04/22 59.70 R 073801 1997/04/23 63.90 R 073801 1997/04/24 70.80 R 073801 1997/04/25 78.30 R 073801 1997/04/26 81.60 R 073801 1997/04/27 82.40 R 073801 1997/04/28 84.70 R 073801 1997/04/29 88.30 R 073801 1997/04/30 93.10 R 073801 1997/05/01 103.0 R 073801 1997/05/02 125.0 R 073801 1997/05/03 161.0 R 073801 1997/05/04 212.0 R 073801 1997/05/05 243.0 R 073801 1997/05/06 267.0 R 073801 1997/05/07 273.0 R 073801 1997/05/08 276.0 R 073801 1997/05/09 278.0 R 073801 1997/05/10 292.0 R 073801 1997/05/11 339.8 MC 073801 1997/05/12 408.2 MC 073801 1997/05/13 407.4 MC 073801 1997/05/14 458.6 MC 073801 1997/05/15 614.7 MC 073801 1997/05/16 850.7 MC 073801 1997/05/17 1055 MC 073801 1997/05/18 1302 MC 073801 1997/05/19 1281 MC 073801 1997/05/20 1216 MC 073801 1997/05/21 1203 MC 073801 1997/05/22 1278 MC 073801 1997/05/23 1316 MC 073801 1997/05/24 1339 MC 073801 1997/05/25 1219 MC 073801 1997/05/26 1159 MC 073801 1997/05/27 1145 MC 073801 1997/05/28 1161 MC 073801 1997/05/29 1161 MC 073801 1997/05/30 1162 MC 073801 1997/05/31 1174 MC 073801 1997/06/01 1245 MC 073801 1997/06/02 1271 MC 073801 1997/06/03 1231 MC 073801 1997/06/04 1177 MC 073801 1997/06/05 1158 MC 073801 1997/06/06 1133 MC 073801 1997/06/07 1117 MC 073801 1997/06/08 1120 MC 073801 1997/06/09 1141 MC 073801 1997/06/10 1147 MC 073801 1997/06/11 1130 MC 073801 1997/06/12 1054 MC 073801 1997/06/13 943.8 MC 073801 1997/06/14 876.5 MC 073801 1997/06/15 916.1 MC 073801 1997/06/16 964.5 MC 073801 1997/06/17 950.0 MC 073801 1997/06/18 911.8 MC 073801 1997/06/19 874.6 MC 073801 1997/06/20 836.7 MC 073801 1997/06/21 824.4 MC 073801 1997/06/22 802.9 MC 073801 1997/06/23 785.6 MC 073801 1997/06/24 820.5 MC 073801 1997/06/25 837.1 MC 073801 1997/06/26 792.3 MC 073801 1997/06/27 741.6 MC 073801 1997/06/28 691.3 MC 073801 1997/06/29 637.5 MC 073801 1997/06/30 595.4 MC 073801 1997/07/01 553.1 MC 073801 1997/07/02 516.4 MC 073801 1997/07/03 487.9 MC 073801 1997/07/04 469.1 MC 073801 1997/07/05 470.3 MC 073801 1997/07/06 523.6 MC 073801 1997/07/07 558.6 S 073801 1997/07/08 536.5 MC 073801 1997/07/09 504.4 MC 073801 1997/07/10 483.0 MC 073801 1997/07/11 464.6 MC 073801 1997/07/12 455.9 MC 073801 1997/07/13 453.6 MC 073801 1997/07/14 449.2 MC 073801 1997/07/15 444.8 MC 073801 1997/07/16 449.6 MC 073801 1997/07/17 435.2 MC 073801 1997/07/18 421.5 MC 073801 1997/07/19 405.6 MC 073801 1997/07/20 383.5 MC 073801 1997/07/21 372.6 MC 073801 1997/07/22 359.9 MC 073801 1997/07/23 344.1 MC 073801 1997/07/24 332.6 MC 073801 1997/07/25 321.3 MC 073801 1997/07/26 313.3 MC 073801 1997/07/27 297.8 MC 073801 1997/07/28 283.7 MC 073801 1997/07/29 277.1 MC 073801 1997/07/30 274.0 MC 073801 1997/07/31 276.2 MC 073801 1997/08/01 264.3 MC 073801 1997/08/02 260.6 MC 073801 1997/08/03 254.7 MC 073801 1997/08/04 259.6 MC 073801 1997/08/05 252.1 MC 073801 1997/08/06 242.3 MC 073801 1997/08/07 234.9 MC 073801 1997/08/08 228.1 MC 073801 1997/08/09 221.5 MC 073801 1997/08/10 214.4 MC 073801 1997/08/11 205.7 MC 073801 1997/08/12 200.8 MC 073801 1997/08/13 193.2 MC 073801 1997/08/14 189.2 MC 073801 1997/08/15 180.4 MC 073801 1997/08/16 178.8 MC 073801 1997/08/17 175.9 MC 073801 1997/08/18 180.4 MC 073801 1997/08/19 180.4 MC 073801 1997/08/20 184.9 MC 073801 1997/08/21 186.2 MC 073801 1997/08/22 186.5 MC 073801 1997/08/23 186.5 MC 073801 1997/08/24 191.5 MC 073801 1997/08/25 197.3 MC 073801 1997/08/26 203.2 MC 073801 1997/08/27 213.0 MC 073801 1997/08/28 234.5 MC 073801 1997/08/29 256.2 MC 073801 1997/08/30 269.9 MC 073801 1997/08/31 279.4 MC 073801 1997/09/01 281.0 MC 073801 1997/09/02 273.4 MC 073801 1997/09/03 262.6 MC 073801 1997/09/04 255.8 MC 073801 1997/09/05 251.2 MC 073801 1997/09/06 250.2 MC 073801 1997/09/07 245.1 MC 073801 1997/09/08 241.7 MC 073801 1997/09/09 242.4 MC 073801 1997/09/10 247.4 MC 073801 1997/09/11 248.0 MC 073801 1997/09/12 247.2 MC 073801 1997/09/13 242.5 MC 073801 1997/09/14 237.9 MC 073801 1997/09/15 239.0 MC 073801 1997/09/16 242.9 MC 073801 1997/09/17 262.7 MC 073801 1997/09/18 292.0 MC 073801 1997/09/19 304.3 MC 073801 1997/09/20 314.3 MC 073801 1997/09/21 332.4 MC 073801 1997/09/22 347.3 MC 073801 1997/09/23 353.6 MC 073801 1997/09/24 348.9 MC 073801 1997/09/25 346.6 MC 073801 1997/09/26 343.6 MC 073801 1997/09/27 336.9 MC 073801 1997/09/28 330.5 MC 073801 1997/09/29 325.4 MC 073801 1997/09/30 317.3 MC 073801 1997/10/01 324.9 MJ 073801 1997/10/02 336.2 MJ 073801 1997/10/03 350.4 MJ 073801 1997/10/04 354.0 MJ 073801 1997/10/05 353.1 MJ 073801 1997/10/06 346.3 MJ 073801 1997/10/07 338.5 MJ 073801 1997/10/08 335.2 MJ 073801 1997/10/09 328.2 MJ 073801 1997/10/10 316.8 MJ 073801 1997/10/11 305.7 MJ 073801 1997/10/12 308.0 MJ 073801 1997/10/13 301.7 MJ 073801 1997/10/14 288.1 MJ 073801 1997/10/15 276.7 MJ 073801 1997/10/16 271.5 MJ 073801 1997/10/17 270.8 MJ 073801 1997/10/18 271.0 MJ 073801 1997/10/19 277.3 MJ 073801 1997/10/20 278.8 MJ 073801 1997/10/21 276.6 MJ 073801 1997/10/22 270.8 MJ 073801 1997/10/23 261.7 MJ 073801 1997/10/24 261.5 MJ 073801 1997/10/25 255.1 MJ 073801 1997/10/26 249.0 MJ 073801 1997/10/27 243.8 MJ 073801 1997/10/28 239.1 MJ 073801 1997/10/29 231.0 MJ 073801 1997/10/30 226.4 MJ 073801 1997/10/31 220.9 MJ 073801 1997/11/01 215.9 MJ 073801 1997/11/02 215.5 MJ 073801 1997/11/03 222.6 MJ 073801 1997/11/04 295.9 MJ 073801 1997/11/05 337.6 MJ 073801 1997/11/06 325.8 MJ 073801 1997/11/07 306.0 MJ 073801 1997/11/08 289.8 MJ 073801 1997/11/09 272.3 MJ 073801 1997/11/10 263.6 MJ 073801 1997/11/11 273.7 MJ 073801 1997/11/12 285.5 MJ 073801 1997/11/13 278.4 MJ 073801 1997/11/14 268.9 MJ 073801 1997/11/15 245.3 MJ 073801 1997/11/16 208.1 MJ 073801 1997/11/17 190.0 MJ 073801 1997/11/18 177.8 MJ 073801 1997/11/19 173.3 R 073801 1997/11/20 170.1 R 073801 1997/11/21 166.4 R 073801 1997/11/22 162.5 R 073801 1997/11/23 158.2 R 073801 1997/11/24 153.9 R 073801 1997/11/25 149.6 R 073801 1997/11/26 145.3 R 073801 1997/11/27 141.2 R 073801 1997/11/28 137.3 R 073801 1997/11/29 133.7 R 073801 1997/11/30 130.3 R 073801 1997/12/01 127.4 R 073801 1997/12/02 131.6 R 073801 1997/12/03 136.7 R 073801 1997/12/04 142.2 R 073801 1997/12/05 147.9 R 073801 1997/12/06 153.3 R 073801 1997/12/07 157.8 R 073801 1997/12/08 132.4 R 073801 1997/12/09 118.9 R 073801 1997/12/10 110.5 R 073801 1997/12/11 108.3 R 073801 1997/12/12 106.2 R 073801 1997/12/13 104.2 R 073801 1997/12/14 102.3 R 073801 1997/12/15 100.5 R 073801 1997/12/16 98.71 R 073801 1997/12/17 97.06 R 073801 1997/12/18 95.47 R 073801 1997/12/19 93.96 R 073801 1997/12/20 92.51 R 073801 1997/12/21 91.13 R 073801 1997/12/22 89.81 R 073801 1997/12/23 88.55 R 073801 1997/12/24 87.35 R 073801 1997/12/25 86.19 R 073801 1997/12/26 85.09 R 073801 1997/12/27 84.04 R 073801 1997/12/28 83.03 R 073801 1997/12/29 82.07 R 073801 1997/12/30 81.15 R 073801 1997/12/31 80.27 R 073801 1998/01/01 79.42 R 073801 1998/01/02 78.62 R 073801 1998/01/03 77.85 R 073801 1998/01/04 77.11 R 073801 1998/01/05 76.41 R 073801 1998/01/06 75.73 R 073801 1998/01/07 75.09 R 073801 1998/01/08 74.47 R 073801 1998/01/09 73.88 R 073801 1998/01/10 73.32 R 073801 1998/01/11 72.78 R 073801 1998/01/12 72.26 R 073801 1998/01/13 71.77 R 073801 1998/01/14 71.30 R 073801 1998/01/15 70.84 R 073801 1998/01/16 70.41 R 073801 1998/01/17 69.99 R 073801 1998/01/18 69.60 R 073801 1998/01/19 69.22 R 073801 1998/01/20 68.85 R 073801 1998/01/21 68.50 R 073801 1998/01/22 68.16 R 073801 1998/01/23 67.84 R 073801 1998/01/24 67.53 R 073801 1998/01/25 67.23 R 073801 1998/01/26 66.94 R 073801 1998/01/27 66.67 R 073801 1998/01/28 66.40 R 073801 1998/01/29 66.14 R 073801 1998/01/30 65.89 R 073801 1998/01/31 65.65 R 073801 1998/02/01 65.41 R 073801 1998/02/02 65.18 R 073801 1998/02/03 64.96 R 073801 1998/02/04 64.74 R 073801 1998/02/05 64.52 R 073801 1998/02/06 64.31 R 073801 1998/02/07 64.10 R 073801 1998/02/08 63.90 R 073801 1998/02/09 63.70 R 073801 1998/02/10 63.50 R 073801 1998/02/11 63.30 R 073801 1998/02/12 63.10 R 073801 1998/02/13 62.90 R 073801 1998/02/14 62.70 R 073801 1998/02/15 62.49 R 073801 1998/02/16 62.29 R 073801 1998/02/17 62.08 R 073801 1998/02/18 61.87 R 073801 1998/02/19 61.66 R 073801 1998/02/20 61.45 R 073801 1998/02/21 61.23 R 073801 1998/02/22 61.00 R 073801 1998/02/23 60.77 R 073801 1998/02/24 60.53 R 073801 1998/02/25 60.29 R 073801 1998/02/26 60.04 R 073801 1998/02/27 59.79 R 073801 1998/02/28 69.56 R 073801 1998/03/01 92.97 R 073801 1998/03/02 105.2 R 073801 1998/03/03 116.3 R 073801 1998/03/04 124.6 R 073801 1998/03/05 122.9 R 073801 1998/03/06 120.8 R 073801 1998/03/07 118.6 R 073801 1998/03/08 116.6 R 073801 1998/03/09 114.9 R 073801 1998/03/10 143.3 R 073801 1998/03/11 205.9 R 073801 1998/03/12 271.3 R 073801 1998/03/13 246.7 R 073801 1998/03/14 226.3 R 073801 1998/03/15 209.4 R 073801 1998/03/16 195.1 R 073801 1998/03/17 183.2 R 073801 1998/03/18 173.1 R 073801 1998/03/19 164.6 R 073801 1998/03/20 157.5 R 073801 1998/03/21 151.4 R 073801 1998/03/22 146.2 R 073801 1998/03/23 141.8 R 073801 1998/03/24 138.1 R 073801 1998/03/25 134.8 R 073801 1998/03/26 132.0 R 073801 1998/03/27 129.6 R 073801 1998/03/28 127.4 R 073801 1998/03/29 125.4 R 073801 1998/03/30 124.8 MJ 073801 1998/03/31 124.4 MJ 073801 1998/04/01 124.4 MJ 073801 1998/04/02 124.3 J 073801 1998/04/03 123.2 MJ 073801 1998/04/04 121.9 MJ 073801 1998/04/05 120.7 MJ 073801 1998/04/06 119.9 MJ 073801 1998/04/07 119.9 MJ 073801 1998/04/08 120.3 MJ 073801 1998/04/09 122.5 MJ 073801 1998/04/10 123.8 MJ 073801 1998/04/11 124.1 MJ 073801 1998/04/12 122.7 MJ 073801 1998/04/13 123.4 MJ 073801 1998/04/14 125.5 R 073801 1998/04/15 134.3 R 073801 1998/04/16 145.5 R 073801 1998/04/17 157.1 R 073801 1998/04/18 165.8 R 073801 1998/04/19 192.7 R 073801 1998/04/20 221.9 R 073801 1998/04/21 239.4 R 073801 1998/04/22 240.4 R 073801 1998/04/23 242.2 R 073801 1998/04/24 245.3 R 073801 1998/04/25 250.2 R 073801 1998/04/26 257.4 R 073801 1998/04/27 267.6 R 073801 1998/04/28 262.9 R 073801 1998/04/29 256.3 R 073801 1998/04/30 264.5 MJ 073801 1998/05/01 283.4 MJ 073801 1998/05/02 308.1 MJ 073801 1998/05/03 335.4 MJ 073801 1998/05/04 360.8 MJ 073801 1998/05/05 414.9 MJ 073801 1998/05/06 502.5 MJ 073801 1998/05/07 619.8 MJ 073801 1998/05/08 837.5 MJ 073801 1998/05/09 1260 MJ 073801 1998/05/10 1455 MJ 073801 1998/05/11 1437 MJ 073801 1998/05/12 1474 MJ 073801 1998/05/13 1462 MJ 073801 1998/05/14 1440 MJ 073801 1998/05/15 1557 MJ 073801 1998/05/16 1682 MJ 073801 1998/05/17 1692 MJ 073801 1998/05/18 1614 MJ 073801 1998/05/19 1516 MJ 073801 1998/05/20 1411 MJ 073801 1998/05/21 1334 MJ 073801 1998/05/22 1277 MJ 073801 1998/05/23 1204 MJ 073801 1998/05/24 1187 MJ 073801 1998/05/25 1140 MJ 073801 1998/05/26 1076 MJ 073801 1998/05/27 1022 MJ 073801 1998/05/28 962.7 MJ 073801 1998/05/29 908.2 MJ 073801 1998/05/30 861.3 MJ 073801 1998/05/31 817.3 MJ 073801 1998/06/01 778.8 MJ 073801 1998/06/02 736.1 MJ 073801 1998/06/03 719.6 MJ 073801 1998/06/04 694.3 MJ 073801 1998/06/05 649.0 MJ 073801 1998/06/06 627.3 MJ 073801 1998/06/07 605.4 MJ 073801 1998/06/08 584.8 MJ 073801 1998/06/09 554.1 MJ 073801 1998/06/10 527.1 MJ 073801 1998/06/11 500.2 MJ 073801 1998/06/12 477.3 MJ 073801 1998/06/13 446.1 MJ 073801 1998/06/14 421.8 MJ 073801 1998/06/15 401.3 MJ 073801 1998/06/16 389.2 MJ 073801 1998/06/17 409.4 MJ 073801 1998/06/18 454.6 MJ 073801 1998/06/19 449.2 MJ 073801 1998/06/20 426.9 MJ 073801 1998/06/21 414.9 MJ 073801 1998/06/22 413.1 MJ 073801 1998/06/23 394.0 MJ 073801 1998/06/24 372.7 MJ 073801 1998/06/25 360.1 MJ 073801 1998/06/26 347.7 MJ 073801 1998/06/27 321.9 MJ 073801 1998/06/28 300.2 MJ 073801 1998/06/29 284.8 MJ 073801 1998/06/30 276.4 MJ 073801 1998/07/01 263.5 MJ 073801 1998/07/02 263.1 MJ 073801 1998/07/03 269.2 MJ 073801 1998/07/04 266.2 MJ 073801 1998/07/05 252.9 MJ 073801 1998/07/06 259.4 MJ 073801 1998/07/07 277.3 MJ 073801 1998/07/08 275.4 MJ 073801 1998/07/09 271.3 MJ 073801 1998/07/10 261.6 MJ 073801 1998/07/11 252.3 MJ 073801 1998/07/12 241.1 MJ 073801 1998/07/13 232.2 MJ 073801 1998/07/14 227.3 MJ 073801 1998/07/15 222.2 MJ 073801 1998/07/16 222.3 MJ 073801 1998/07/17 222.1 MJ 073801 1998/07/18 230.4 MJ 073801 1998/07/19 381.3 MJ 073801 1998/07/20 520.1 MJ 073801 1998/07/21 454.5 MJ 073801 1998/07/22 407.6 MJ 073801 1998/07/23 358.7 MJ 073801 1998/07/24 338.9 MJ 073801 1998/07/25 311.9 MJ 073801 1998/07/26 293.9 MJ 073801 1998/07/27 292.8 MJ 073801 1998/07/28 294.2 MJ 073801 1998/07/29 290.3 MJ 073801 1998/07/30 286.8 MJ 073801 1998/07/31 300.6 MJ 073801 1998/08/01 318.9 MJ 073801 1998/08/02 342.1 MJ 073801 1998/08/03 334.7 MJ 073801 1998/08/04 319.0 MJ 073801 1998/08/05 308.2 MJ 073801 1998/08/06 290.4 MJ 073801 1998/08/07 275.2 MJ 073801 1998/08/08 264.2 MJ 073801 1998/08/09 249.8 MJ 073801 1998/08/10 242.5 MJ 073801 1998/08/11 234.3 MJ 073801 1998/08/12 227.1 MJ 073801 1998/08/13 219.7 MJ 073801 1998/08/14 208.7 MJ 073801 1998/08/15 201.8 MJ 073801 1998/08/16 193.2 MJ 073801 1998/08/17 188.4 MJ 073801 1998/08/18 179.0 MJ 073801 1998/08/19 174.2 MJ 073801 1998/08/20 173.0 MJ 073801 1998/08/21 164.3 MJ 073801 1998/08/22 156.0 MJ 073801 1998/08/23 151.3 MJ 073801 1998/08/24 148.2 MJ 073801 1998/08/25 142.0 MJ 073801 1998/08/26 136.0 MJ 073801 1998/08/27 128.7 MJ 073801 1998/08/28 124.4 MJ 073801 1998/08/29 120.3 MJ 073801 1998/08/30 117.6 MJ 073801 1998/08/31 115.0 MJ 073801 1998/09/01 112.4 MJ 073801 1998/09/02 111.1 MJ 073801 1998/09/03 112.4 MJ 073801 1998/09/04 113.6 MJ 073801 1998/09/05 133.1 MJ 073801 1998/09/06 209.6 MJ 073801 1998/09/07 239.9 MJ 073801 1998/09/08 246.8 MJ 073801 1998/09/09 263.0 MJ 073801 1998/09/10 264.7 MJ 073801 1998/09/11 278.3 MJ 073801 1998/09/12 325.0 MJ 073801 1998/09/13 325.0 MJ 073801 1998/09/14 317.6 MJ 073801 1998/09/15 305.9 MJ 073801 1998/09/16 288.5 MJ 073801 1998/09/17 284.4 MJ 073801 1998/09/18 280.4 MJ 073801 1998/09/19 272.4 MJ 073801 1998/09/20 268.6 MJ 073801 1998/09/21 270.6 MJ 073801 1998/09/22 280.4 MJ 073801 1998/09/23 301.5 MJ 073801 1998/09/24 312.9 MJ 073801 1998/09/25 325.0 MJ 073801 1998/09/26 315.4 MJ 073801 1998/09/27 306.2 MJ 073801 1998/09/28 312.9 MJ 073801 1998/09/29 385.7 MJ 073801 1998/09/30 413.7 MJ 073801 1998/10/01 278.6 MJ 073801 1998/10/02 286.6 MJ 073801 1998/10/03 707.4 MJ 073801 1998/10/04 703.1 MJ 073801 1998/10/05 662.4 MJ 073801 1998/10/06 611.1 MJ 073801 1998/10/07 565.3 MJ 073801 1998/10/08 528.0 MJ 073801 1998/10/09 509.8 MJ 073801 1998/10/10 488.1 MJ 073801 1998/10/11 474.2 MJ 073801 1998/10/12 449.9 MJ 073801 1998/10/13 433.2 MJ 073801 1998/10/14 410.8 MJ 073801 1998/10/15 392.0 MJ 073801 1998/10/16 380.2 MJ 073801 1998/10/17 362.7 MJ 073801 1998/10/18 351.7 MJ 073801 1998/10/19 338.4 MJ 073801 1998/10/20 333.3 MJ 073801 1998/10/21 348.9 MJ 073801 1998/10/22 348.9 MJ 073801 1998/10/23 341.1 MJ 073801 1998/10/24 335.6 MJ 073801 1998/10/25 330.6 MJ 073801 1998/10/26 320.8 MJ 073801 1998/10/27 311.1 MJ 073801 1998/10/28 302.1 MJ 073801 1998/10/29 291.2 MJ 073801 1998/10/30 306.5 MJ 073801 1998/10/31 363.1 MJ 073801 1998/11/01 389.6 MJ 073801 1998/11/02 411.2 MJ 073801 1998/11/03 405.0 MJ 073801 1998/11/04 395.6 MJ 073801 1998/11/05 398.9 MJ 073801 1998/11/06 392.4 MJ 073801 1998/11/07 386.4 MJ 073801 1998/11/08 377.5 MJ 073801 1998/11/09 357.5 MJ 073801 1998/11/10 318.5 MJ 073801 1998/11/11 291.5 MJ 073801 1998/11/12 287.1 MJ 073801 1998/11/13 293.5 MJ 073801 1998/11/14 285.2 MJ 073801 1998/11/15 275.2 MJ 073801 1998/11/16 225.9 MJ 073801 1998/11/17 233.0 R 073801 1998/11/18 224.0 R 073801 1998/11/19 217.0 R 073801 1998/11/20 210.0 R 073801 1998/11/21 204.0 R 073801 1998/11/22 197.0 R 073801 1998/11/23 192.0 R 073801 1998/11/24 187.0 R 073801 1998/11/25 182.0 R 073801 1998/11/26 177.0 R 073801 1998/11/27 172.0 R 073801 1998/11/28 168.0 R 073801 1998/11/29 165.0 R 073801 1998/11/30 163.0 R 073801 1998/12/01 171.0 R 073801 1998/12/02 175.0 R 073801 1998/12/03 176.0 R 073801 1998/12/04 174.0 R 073801 1998/12/05 166.0 R 073801 1998/12/06 160.0 R 073801 1998/12/07 154.0 R 073801 1998/12/08 148.0 R 073801 1998/12/09 143.0 R 073801 1998/12/10 138.0 R 073801 1998/12/11 134.0 R 073801 1998/12/12 131.0 R 073801 1998/12/13 128.0 R 073801 1998/12/14 125.0 R 073801 1998/12/15 123.0 R 073801 1998/12/16 120.0 R 073801 1998/12/17 118.0 R 073801 1998/12/18 116.0 R 073801 1998/12/19 114.0 R 073801 1998/12/20 112.0 R 073801 1998/12/21 111.0 R 073801 1998/12/22 109.0 R 073801 1998/12/23 108.0 R 073801 1998/12/24 107.0 R 073801 1998/12/25 105.0 R 073801 1998/12/26 104.0 R 073801 1998/12/27 102.0 R 073801 1998/12/28 102.0 R 073801 1998/12/29 101.0 R 073801 1998/12/30 99.40 R 073801 1998/12/31 98.30 R 073801 1999/01/01 97.00 R 073801 1999/01/02 96.00 R 073801 1999/01/03 94.70 R 073801 1999/01/04 94.00 R 073801 1999/01/05 93.00 R 073801 1999/01/06 92.00 R 073801 1999/01/07 91.20 R 073801 1999/01/08 90.30 R 073801 1999/01/09 89.30 R 073801 1999/01/10 88.40 R 073801 1999/01/11 87.80 R 073801 1999/01/12 86.90 R 073801 1999/01/13 86.40 R 073801 1999/01/14 85.40 R 073801 1999/01/15 84.90 R 073801 1999/01/16 84.20 R 073801 1999/01/17 83.20 R 073801 1999/01/18 82.40 R 073801 1999/01/19 81.90 R 073801 1999/01/20 81.10 R 073801 1999/01/21 80.40 R 073801 1999/01/22 79.60 R 073801 1999/01/23 78.80 R 073801 1999/01/24 78.20 R 073801 1999/01/25 77.90 R 073801 1999/01/26 77.20 R 073801 1999/01/27 76.60 R 073801 1999/01/28 76.50 R 073801 1999/01/29 76.20 R 073801 1999/01/30 75.90 R 073801 1999/01/31 75.20 R 073801 1999/02/01 74.80 R 073801 1999/02/02 74.30 R 073801 1999/02/03 74.20 R 073801 1999/02/04 73.60 R 073801 1999/02/05 73.30 R 073801 1999/02/06 73.00 R 073801 1999/02/07 72.70 R 073801 1999/02/08 72.30 R 073801 1999/02/09 72.00 R 073801 1999/02/10 71.80 R 073801 1999/02/11 71.30 R 073801 1999/02/12 71.10 R 073801 1999/02/13 70.60 R 073801 1999/02/14 70.30 R 073801 1999/02/15 70.10 R 073801 1999/02/16 70.10 R 073801 1999/02/17 69.70 R 073801 1999/02/18 69.30 R 073801 1999/02/19 69.00 R 073801 1999/02/20 68.70 R 073801 1999/02/21 68.50 R 073801 1999/02/22 68.10 R 073801 1999/02/23 68.10 R 073801 1999/02/24 67.90 R 073801 1999/02/25 67.70 R 073801 1999/02/26 67.40 R 073801 1999/02/27 67.20 R 073801 1999/02/28 67.00 R 073801 1999/03/01 66.40 R 073801 1999/03/02 67.20 R 073801 1999/03/03 68.70 R 073801 1999/03/04 73.00 R 073801 1999/03/05 76.90 R 073801 1999/03/06 85.80 R 073801 1999/03/07 94.90 R 073801 1999/03/08 102.0 R 073801 1999/03/09 103.0 R 073801 1999/03/10 105.0 R 073801 1999/03/11 114.0 R 073801 1999/03/12 124.0 R 073801 1999/03/13 131.0 R 073801 1999/03/14 133.0 R 073801 1999/03/15 134.0 R 073801 1999/03/16 132.0 R 073801 1999/03/17 129.0 R 073801 1999/03/18 124.0 R 073801 1999/03/19 121.0 R 073801 1999/03/20 118.0 R 073801 1999/03/21 113.0 R 073801 1999/03/22 109.0 R 073801 1999/03/23 107.0 R 073801 1999/03/24 105.0 R 073801 1999/03/25 104.0 R 073801 1999/03/26 102.0 R 073801 1999/03/27 102.0 R 073801 1999/03/28 101.0 R 073801 1999/03/29 99.80 R 073801 1999/03/30 99.90 R 073801 1999/03/31 101.0 R 073801 1999/04/01 107.0 R 073801 1999/04/02 114.0 R 073801 1999/04/03 116.0 R 073801 1999/04/04 115.0 R 073801 1999/04/05 113.0 R 073801 1999/04/06 110.0 R 073801 1999/04/07 107.0 R 073801 1999/04/08 103.0 J 073801 1999/04/09 102.0 R 073801 1999/04/10 102.0 R 073801 1999/04/11 102.0 R 073801 1999/04/12 102.0 R 073801 1999/04/13 103.0 R 073801 1999/04/14 106.0 R 073801 1999/04/15 113.0 R 073801 1999/04/16 125.0 R 073801 1999/04/17 135.0 R 073801 1999/04/18 147.0 R 073801 1999/04/19 159.0 R 073801 1999/04/20 171.0 R 073801 1999/04/21 184.0 R 073801 1999/04/22 195.0 R 073801 1999/04/23 204.0 R 073801 1999/04/24 218.0 R 073801 1999/04/25 235.0 R 073801 1999/04/26 247.0 R 073801 1999/04/27 256.0 R 073801 1999/04/28 260.2 MJ 073801 1999/04/29 283.9 MJ 073801 1999/04/30 309.5 MJ 073801 1999/05/01 331.7 MJ 073801 1999/05/02 375.8 MJ 073801 1999/05/03 392.2 MJ 073801 1999/05/04 431.2 MJ 073801 1999/05/05 580.4 MJ 073801 1999/05/06 731.9 MJ 073801 1999/05/07 929.4 MJ 073801 1999/05/08 1139 MJ 073801 1999/05/09 1450 MJ 073801 1999/05/10 1929 MJ 073801 1999/05/11 2590 MJ 073801 1999/05/12 2594 MJ 073801 1999/05/13 2221 MJ 073801 1999/05/14 1887 MJ 073801 1999/05/15 1681 MJ 073801 1999/05/16 1541 MJ 073801 1999/05/17 1498 MJ 073801 1999/05/18 1586 MJ 073801 1999/05/19 1775 MJ 073801 1999/05/20 1916 MJ 073801 1999/05/21 2022 MJ 073801 1999/05/22 1966 MJ 073801 1999/05/23 1753 MJ 073801 1999/05/24 1557 MJ 073801 1999/05/25 1402 MJ 073801 1999/05/26 1296 MJ 073801 1999/05/27 1286 MJ 073801 1999/05/28 1213 MJ 073801 1999/05/29 1110 MJ 073801 1999/05/30 1043 MJ 073801 1999/05/31 966.1 MJ 073801 1999/06/01 890.2 MJ 073801 1999/06/02 835.4 MJ 073801 1999/06/03 803.6 MJ 073801 1999/06/04 812.6 MJ 073801 1999/06/05 854.3 MJ 073801 1999/06/06 826.5 MJ 073801 1999/06/07 784.1 MJ 073801 1999/06/08 736.5 MJ 073801 1999/06/09 683.2 MJ 073801 1999/06/10 638.2 MJ 073801 1999/06/11 598.2 MJ 073801 1999/06/12 563.7 MJ 073801 1999/06/13 529.9 MJ 073801 1999/06/14 513.9 MJ 073801 1999/06/15 502.9 MJ 073801 1999/06/16 496.4 MJ 073801 1999/06/17 472.7 MJ 073801 1999/06/18 443.4 MJ 073801 1999/06/19 410.9 MJ 073801 1999/06/20 390.4 MJ 073801 1999/06/21 370.3 MJ 073801 1999/06/22 351.8 MJ 073801 1999/06/23 331.2 MJ 073801 1999/06/24 313.9 MJ 073801 1999/06/25 299.2 MJ 073801 1999/06/26 284.0 MJ 073801 1999/06/27 271.4 MJ 073801 1999/06/28 263.5 MJ 073801 1999/06/29 252.5 MJ 073801 1999/06/30 244.1 MJ 073801 1999/07/01 251.2 MJ 073801 1999/07/02 247.9 MJ 073801 1999/07/03 242.4 MJ 073801 1999/07/04 239.9 MJ 073801 1999/07/05 232.0 MJ 073801 1999/07/06 225.2 MJ 073801 1999/07/07 222.6 MJ 073801 1999/07/08 219.0 MJ 073801 1999/07/09 227.1 MJ 073801 1999/07/10 239.3 MJ 073801 1999/07/11 242.2 MJ 073801 1999/07/12 236.7 MJ 073801 1999/07/13 232.9 MJ 073801 1999/07/14 226.5 MJ 073801 1999/07/15 222.8 MJ 073801 1999/07/16 218.7 MJ 073801 1999/07/17 214.0 MJ 073801 1999/07/18 209.9 MJ 073801 1999/07/19 201.2 MJ 073801 1999/07/20 205.1 MJ 073801 1999/07/21 205.3 MJ 073801 1999/07/22 204.7 MJ 073801 1999/07/23 194.9 MJ 073801 1999/07/24 188.7 MJ 073801 1999/07/25 185.9 MJ 073801 1999/07/26 180.7 MJ 073801 1999/07/27 177.1 MJ 073801 1999/07/28 172.6 MJ 073801 1999/07/29 170.7 MJ 073801 1999/07/30 195.9 MJ 073801 1999/07/31 214.5 MJ 073801 1999/08/01 216.0 MJ 073801 1999/08/02 237.1 MJ 073801 1999/08/03 290.9 MJ 073801 1999/08/04 300.6 MJ 073801 1999/08/05 294.2 MJ 073801 1999/08/06 291.6 MJ 073801 1999/08/07 329.0 MJ 073801 1999/08/08 396.5 MJ 073801 1999/08/09 408.2 MJ 073801 1999/08/10 411.4 MJ 073801 1999/08/11 410.6 MJ 073801 1999/08/12 386.1 MJ 073801 1999/08/13 358.0 MJ 073801 1999/08/14 352.2 MJ 073801 1999/08/15 377.4 MJ 073801 1999/08/16 380.6 MJ 073801 1999/08/17 365.4 MJ 073801 1999/08/18 351.6 MJ 073801 1999/08/19 336.2 MJ 073801 1999/08/20 319.1 MJ 073801 1999/08/21 302.6 MJ 073801 1999/08/22 289.5 MJ 073801 1999/08/23 277.1 MJ 073801 1999/08/24 270.0 MJ 073801 1999/08/25 261.1 MJ 073801 1999/08/26 255.0 MJ 073801 1999/08/27 250.9 MJ 073801 1999/08/28 244.5 MJ 073801 1999/08/29 234.1 MJ 073801 1999/08/30 231.0 MJ 073801 1999/08/31 228.0 MJ 073801 1999/09/01 228.0 MJ 073801 1999/09/02 223.5 MJ 073801 1999/09/03 218.3 MJ 073801 1999/09/04 211.9 MJ 073801 1999/09/05 205.5 MJ 073801 1999/09/06 199.8 MJ 073801 1999/09/07 204.1 MJ 073801 1999/09/08 212.6 MJ 073801 1999/09/09 223.2 MJ 073801 1999/09/10 232.0 MJ 073801 1999/09/11 243.1 MJ 073801 1999/09/12 305.3 MJ 073801 1999/09/13 384.2 MJ 073801 1999/09/14 357.5 MJ 073801 1999/09/15 322.2 MJ 073801 1999/09/16 296.1 MJ 073801 1999/09/17 281.9 MJ 073801 1999/09/18 274.6 MJ 073801 1999/09/19 271.4 MJ 073801 1999/09/20 262.3 MJ 073801 1999/09/21 249.1 MJ 073801 1999/09/22 242.4 MJ 073801 1999/09/23 257.8 MJ 073801 1999/09/24 352.7 MJ 073801 1999/09/25 506.1 MJ 073801 1999/09/26 494.3 MJ 073801 1999/09/27 456.9 MJ 073801 1999/09/28 419.7 MJ 073801 1999/09/29 388.2 MJ 073801 1999/09/30 362.9 MJ 073801 1999/10/01 339.4 MJ 073801 1999/10/02 326.0 MJ 073801 1999/10/03 317.2 MJ 073801 1999/10/04 307.4 MJ 073801 1999/10/05 294.7 MJ 073801 1999/10/06 284.8 MJ 073801 1999/10/07 272.3 MJ 073801 1999/10/08 261.8 MJ 073801 1999/10/09 257.9 MJ 073801 1999/10/10 257.0 MJ 073801 1999/10/11 266.0 MJ 073801 1999/10/12 290.6 MJ 073801 1999/10/13 304.7 MJ 073801 1999/10/14 316.5 MJ 073801 1999/10/15 434.2 MJ 073801 1999/10/16 503.4 MJ 073801 1999/10/17 441.3 MJ 073801 1999/10/18 399.1 MJ 073801 1999/10/19 371.0 MJ 073801 1999/10/20 347.1 MJ 073801 1999/10/21 323.6 MJ 073801 1999/10/22 305.5 MJ 073801 1999/10/23 295.9 MJ 073801 1999/10/24 292.0 MJ 073801 1999/10/25 312.0 MJ 073801 1999/10/26 330.4 MJ 073801 1999/10/27 319.2 MJ 073801 1999/10/28 300.7 MJ 073801 1999/10/29 284.0 MJ 073801 1999/10/30 272.8 MJ 073801 1999/10/31 260.4 MJ 073801 1999/11/01 248.8 MJ 073801 1999/11/02 242.0 MJ 073801 1999/11/03 242.0 MJ 073801 1999/11/04 245.6 MJ 073801 1999/11/05 403.0 MJ 073801 1999/11/06 521.4 MJ 073801 1999/11/07 500.9 MJ 073801 1999/11/08 463.0 MJ 073801 1999/11/09 426.0 MJ 073801 1999/11/10 369.0 MJ 073801 1999/11/11 308.0 MJ 073801 1999/11/12 261.9 MJ 073801 1999/11/13 295.4 MJ 073801 1999/11/14 313.6 MJ 073801 1999/11/15 331.4 MJ 073801 1999/11/16 326.6 MJ 073801 1999/11/17 320.3 MJ 073801 1999/11/18 300.2 MJ 073801 1999/11/19 270.8 MJ 073801 1999/11/20 265.5 MJ 073801 1999/11/21 284.5 MJ 073801 1999/11/22 286.5 MJ 073801 1999/11/23 277.6 MJ 073801 1999/11/24 274.6 MJ 073801 1999/11/25 263.2 MJ 073801 1999/11/26 257.7 MJ 073801 1999/11/27 253.2 MJ 073801 1999/11/28 282.3 MJ 073801 1999/11/29 306.5 MJ 073801 1999/11/30 283.3 MJ 073801 1999/12/01 249.1 MJ 073801 1999/12/02 230.7 MJ 073801 1999/12/03 222.2 MJ 073801 1999/12/04 219.3 MJ 073801 1999/12/05 212.0 MJ 073801 1999/12/06 210.0 MJ 073801 1999/12/07 205.3 MJ 073801 1999/12/08 197.9 MJ 073801 1999/12/09 181.9 MJ 073801 1999/12/10 179.3 MJ 073801 1999/12/11 170.8 MJ 073801 1999/12/12 195.2 MJ 073801 1999/12/13 203.5 MJ 073801 1999/12/14 199.8 MJ 073801 1999/12/15 190.8 MJ 073801 1999/12/16 176.1 MJ 073801 1999/12/17 165.3 MJ 073801 1999/12/18 158.9 R 073801 1999/12/19 153.4 R 073801 1999/12/20 148.2 R 073801 1999/12/21 143.4 R 073801 1999/12/22 138.8 R 073801 1999/12/23 134.5 R 073801 1999/12/24 130.4 R 073801 1999/12/25 126.6 R 073801 1999/12/26 123.0 R 073801 1999/12/27 119.6 R 073801 1999/12/28 116.4 R 073801 1999/12/29 113.4 R 073801 1999/12/30 110.5 R 073801 1999/12/31 107.9 R 073801 2000/01/01 105.3 R 073801 2000/01/02 102.9 R 073801 2000/01/03 100.7 R 073801 2000/01/04 98.51 R 073801 2000/01/05 96.49 R 073801 2000/01/06 94.57 R 073801 2000/01/07 92.76 R 073801 2000/01/08 91.04 R 073801 2000/01/09 89.42 R 073801 2000/01/10 87.88 R 073801 2000/01/11 86.42 R 073801 2000/01/12 85.04 R 073801 2000/01/13 83.73 R 073801 2000/01/14 82.49 R 073801 2000/01/15 81.31 R 073801 2000/01/16 80.20 R 073801 2000/01/17 79.15 R 073801 2000/01/18 78.15 R 073801 2000/01/19 77.20 R 073801 2000/01/20 76.30 R 073801 2000/01/21 75.44 R 073801 2000/01/22 74.63 R 073801 2000/01/23 73.87 R 073801 2000/01/24 73.14 R 073801 2000/01/25 72.45 R 073801 2000/01/26 71.79 R 073801 2000/01/27 71.16 R 073801 2000/01/28 70.57 R 073801 2000/01/29 70.01 R 073801 2000/01/30 69.47 R 073801 2000/01/31 68.96 R 073801 2000/02/01 68.48 R 073801 2000/02/02 68.01 R 073801 2000/02/03 67.57 R 073801 2000/02/04 67.15 R 073801 2000/02/05 66.75 R 073801 2000/02/06 66.36 R 073801 2000/02/07 65.99 R 073801 2000/02/08 65.63 R 073801 2000/02/09 65.29 R 073801 2000/02/10 64.96 R 073801 2000/02/11 64.64 R 073801 2000/02/12 64.33 R 073801 2000/02/13 64.03 R 073801 2000/02/14 63.73 R 073801 2000/02/15 63.44 R 073801 2000/02/16 63.16 R 073801 2000/02/17 62.88 R 073801 2000/02/18 62.60 R 073801 2000/02/19 62.33 R 073801 2000/02/20 62.05 R 073801 2000/02/21 61.71 R 073801 2000/02/22 61.39 R 073801 2000/02/23 61.10 R 073801 2000/02/24 60.83 R 073801 2000/02/25 60.59 R 073801 2000/02/26 60.37 R 073801 2000/02/27 60.18 R 073801 2000/02/28 60.01 R 073801 2000/02/29 59.86 R 073801 2000/03/01 59.73 R 073801 2000/03/02 59.62 R 073801 2000/03/03 59.52 R 073801 2000/03/04 59.45 R 073801 2000/03/05 59.39 R 073801 2000/03/06 59.34 R 073801 2000/03/07 59.31 R 073801 2000/03/08 59.30 R 073801 2000/03/09 59.29 R 073801 2000/03/10 59.30 R 073801 2000/03/11 59.32 R 073801 2000/03/12 59.36 R 073801 2000/03/13 59.40 R 073801 2000/03/14 59.45 R 073801 2000/03/15 59.51 R 073801 2000/03/16 59.58 R 073801 2000/03/17 59.65 R 073801 2000/03/18 59.73 R 073801 2000/03/19 59.82 R 073801 2000/03/20 59.91 R 073801 2000/03/21 60.01 R 073801 2000/03/22 60.11 R 073801 2000/03/23 60.21 R 073801 2000/03/24 60.31 R 073801 2000/03/25 60.41 R 073801 2000/03/26 60.51 R 073801 2000/03/27 60.62 R 073801 2000/03/28 60.72 R 073801 2000/03/29 60.82 R 073801 2000/03/30 64.95 R 073801 2000/03/31 71.63 R 073801 2000/04/01 80.37 R 073801 2000/04/02 90.38 R 073801 2000/04/03 100.4 R 073801 2000/04/04 108.4 J 073801 2000/04/05 109.3 R 073801 2000/04/06 111.6 R 073801 2000/04/07 114.6 R 073801 2000/04/08 117.5 R 073801 2000/04/09 119.9 R 073801 2000/04/10 135.6 R 073801 2000/04/11 160.9 R 073801 2000/04/12 190.3 R 073801 2000/04/13 213.6 R 073801 2000/04/14 208.1 R 073801 2000/04/15 203.1 R 073801 2000/04/16 198.6 R 073801 2000/04/17 194.4 R 073801 2000/04/18 190.5 R 073801 2000/04/19 187.0 R 073801 2000/04/20 183.7 R 073801 2000/04/21 180.5 R 073801 2000/04/22 177.5 R 073801 2000/04/23 174.6 R 073801 2000/04/24 171.5 R 073801 2000/04/25 170.5 R 073801 2000/04/26 171.5 R 073801 2000/04/27 174.4 R 073801 2000/04/28 179.2 R 073801 2000/04/29 185.9 R 073801 2000/04/30 194.4 R 073801 2000/05/01 210.4 R 073801 2000/05/02 230.1 R 073801 2000/05/03 250.9 R 073801 2000/05/04 268.4 R 073801 2000/05/05 287.5 MJ 073801 2000/05/06 312.6 MJ 073801 2000/05/07 365.0 MJ 073801 2000/05/08 429.9 MJ 073801 2000/05/09 473.6 MJ 073801 2000/05/10 488.3 MJ 073801 2000/05/11 504.2 MJ 073801 2000/05/12 495.5 MJ 073801 2000/05/13 514.8 MJ 073801 2000/05/14 518.0 MJ 073801 2000/05/15 543.1 MJ 073801 2000/05/16 550.4 MJ 073801 2000/05/17 607.3 MJ 073801 2000/05/18 733.4 MJ 073801 2000/05/19 828.7 MJ 073801 2000/05/20 912.5 MJ 073801 2000/05/21 926.0 MJ 073801 2000/05/22 978.4 MJ 073801 2000/05/23 1071 MJ 073801 2000/05/24 1199 MJ 073801 2000/05/25 1326 MJ 073801 2000/05/26 1415 MJ 073801 2000/05/27 1471 MJ 073801 2000/05/28 1457 MJ 073801 2000/05/29 1381 MJ 073801 2000/05/30 1312 MJ 073801 2000/05/31 1306 MJ 073801 2000/06/01 1376 MJ 073801 2000/06/02 1476 MJ 073801 2000/06/03 1478 MJ 073801 2000/06/04 1409 MJ 073801 2000/06/05 1320 MJ 073801 2000/06/06 1200 MJ 073801 2000/06/07 1105 MJ 073801 2000/06/08 1062 MJ 073801 2000/06/09 1011 MJ 073801 2000/06/10 1015 MJ 073801 2000/06/11 1011 MJ 073801 2000/06/12 930.9 MJ 073801 2000/06/13 871.1 MJ 073801 2000/06/14 823.3 MJ 073801 2000/06/15 777.4 MJ 073801 2000/06/16 746.4 MJ 073801 2000/06/17 737.8 MJ 073801 2000/06/18 731.2 MJ 073801 2000/06/19 697.9 MJ 073801 2000/06/20 643.0 MJ 073801 2000/06/21 597.4 MJ 073801 2000/06/22 556.9 MJ 073801 2000/06/23 520.7 MJ 073801 2000/06/24 508.8 MJ 073801 2000/06/25 508.6 MJ 073801 2000/06/26 498.4 MJ 073801 2000/06/27 495.1 MJ 073801 2000/06/28 478.7 MJ 073801 2000/06/29 476.6 MJ 073801 2000/06/30 463.4 MJ 073801 2000/07/01 445.8 MJ 073801 2000/07/02 440.6 MJ 073801 2000/07/03 445.6 MJ 073801 2000/07/04 463.1 MJ 073801 2000/07/05 472.4 MJ 073801 2000/07/06 518.2 MJ 073801 2000/07/07 754.5 MJ 073801 2000/07/08 786.8 MJ 073801 2000/07/09 741.5 MJ 073801 2000/07/10 746.3 MJ 073801 2000/07/11 785.5 MJ 073801 2000/07/12 831.9 MJ 073801 2000/07/13 840.7 MJ 073801 2000/07/14 771.4 MJ 073801 2000/07/15 693.9 MJ 073801 2000/07/16 629.8 MJ 073801 2000/07/17 575.5 MJ 073801 2000/07/18 529.3 MJ 073801 2000/07/19 488.9 MJ 073801 2000/07/20 464.4 MJ 073801 2000/07/21 445.2 MJ 073801 2000/07/22 449.9 MJ 073801 2000/07/23 476.2 MJ 073801 2000/07/24 478.3 MJ 073801 2000/07/25 471.1 MJ 073801 2000/07/26 463.9 MJ 073801 2000/07/27 451.7 MJ 073801 2000/07/28 433.6 MJ 073801 2000/07/29 414.1 MJ 073801 2000/07/30 395.2 MJ 073801 2000/07/31 377.5 MJ 073801 2000/08/01 361.1 MJ 073801 2000/08/02 344.6 MJ 073801 2000/08/03 327.1 MJ 073801 2000/08/04 308.2 MJ 073801 2000/08/05 298.2 MJ 073801 2000/08/06 287.2 MJ 073801 2000/08/07 275.6 MJ 073801 2000/08/08 262.5 MJ 073801 2000/08/09 254.8 MJ 073801 2000/08/10 250.5 MJ 073801 2000/08/11 245.8 MJ 073801 2000/08/12 237.4 MJ 073801 2000/08/13 227.8 MJ 073801 2000/08/14 219.3 MJ 073801 2000/08/15 209.6 MJ 073801 2000/08/16 204.5 MJ 073801 2000/08/17 198.0 MJ 073801 2000/08/18 197.6 MJ 073801 2000/08/19 214.5 MJ 073801 2000/08/20 228.3 MJ 073801 2000/08/21 235.5 MJ 073801 2000/08/22 235.7 MJ 073801 2000/08/23 229.0 MJ 073801 2000/08/24 223.2 MJ 073801 2000/08/25 218.9 MJ 073801 2000/08/26 226.3 MJ 073801 2000/08/27 237.1 MJ 073801 2000/08/28 241.8 MJ 073801 2000/08/29 232.5 MJ 073801 2000/08/30 219.1 MJ 073801 2000/08/31 205.4 MJ 073801 2000/09/01 197.0 MJ 073801 2000/09/02 189.0 MJ 073801 2000/09/03 183.0 MJ 073801 2000/09/04 175.2 MJ 073801 2000/09/05 166.9 MJ 073801 2000/09/06 158.9 MJ 073801 2000/09/07 158.1 MJ 073801 2000/09/08 153.3 MJ 073801 2000/09/09 147.7 MJ 073801 2000/09/10 142.1 MJ 073801 2000/09/11 139.0 MJ 073801 2000/09/12 134.1 MJ 073801 2000/09/13 128.1 MJ 073801 2000/09/14 127.0 MJ 073801 2000/09/15 127.0 MJ 073801 2000/09/16 131.7 MJ 073801 2000/09/17 164.9 MJ 073801 2000/09/18 315.0 MJ 073801 2000/09/19 326.3 MJ 073801 2000/09/20 301.0 MJ 073801 2000/09/21 276.9 MJ 073801 2000/09/22 256.7 MJ 073801 2000/09/23 251.2 MJ 073801 2000/09/24 243.2 MJ 073801 2000/09/25 233.9 MJ 073801 2000/09/26 234.0 MJ 073801 2000/09/27 229.2 MJ 073801 2000/09/28 223.0 MJ 073801 2000/09/29 218.4 MJ 073801 2000/09/30 216.2 MJ 073801 2000/10/01 211.8 MJ 073801 2000/10/02 206.5 MJ 073801 2000/10/03 202.7 MJ 073801 2000/10/04 197.0 MJ 073801 2000/10/05 195.9 MJ 073801 2000/10/06 192.1 MJ 073801 2000/10/07 184.9 MJ 073801 2000/10/08 178.3 MJ 073801 2000/10/09 174.4 MJ 073801 2000/10/10 172.1 MJ 073801 2000/10/11 167.9 MJ 073801 2000/10/12 170.4 MJ 073801 2000/10/13 175.4 MJ 073801 2000/10/14 175.3 MJ 073801 2000/10/15 171.3 MJ 073801 2000/10/16 168.4 MJ 073801 2000/10/17 167.1 MJ 073801 2000/10/18 163.1 MJ 073801 2000/10/19 159.5 MJ 073801 2000/10/20 158.4 MJ 073801 2000/10/21 162.7 MJ 073801 2000/10/22 168.4 MJ 073801 2000/10/23 171.8 MJ 073801 2000/10/24 181.8 MJ 073801 2000/10/25 185.6 MJ 073801 2000/10/26 187.1 MJ 073801 2000/10/27 188.4 MJ 073801 2000/10/28 190.3 MJ 073801 2000/10/29 196.7 MJ 073801 2000/10/30 209.1 MJ 073801 2000/10/31 209.9 MJ 073801 2000/11/01 207.4 MJ 073801 2000/11/02 207.7 MJ 073801 2000/11/03 202.1 MJ 073801 2000/11/04 197.4 MJ 073801 2000/11/05 203.0 MJ 073801 2000/11/06 206.1 MJ 073801 2000/11/07 209.5 MJ 073801 2000/11/08 214.5 MJ 073801 2000/11/09 219.5 MJ 073801 2000/11/10 221.1 MJ 073801 2000/11/11 219.0 MJ 073801 2000/11/12 216.4 MJ 073801 2000/11/13 214.9 MJ 073801 2000/11/14 214.9 MJ 073801 2000/11/15 214.9 MJ 073801 2000/11/16 225.2 MJ 073801 2000/11/17 255.1 MJ 073801 2000/11/18 283.3 MJ 073801 2000/11/19 290.1 MJ 073801 2000/11/20 285.0 MJ 073801 2000/11/21 268.5 MJ 073801 2000/11/22 245.4 MJ 073801 2000/11/23 210.6 MJ 073801 2000/11/24 180.6 R 073801 2000/11/25 171.8 R 073801 2000/11/26 164.0 R 073801 2000/11/27 156.8 R 073801 2000/11/28 150.4 R 073801 2000/11/29 144.7 R 073801 2000/11/30 139.4 R 073801 2000/12/01 134.7 R 073801 2000/12/02 130.4 R 073801 2000/12/03 126.6 R 073801 2000/12/04 123.1 R 073801 2000/12/05 120.0 R 073801 2000/12/06 117.1 R 073801 2000/12/07 114.6 R 073801 2000/12/08 112.2 R 073801 2000/12/09 110.2 R 073801 2000/12/10 108.3 R 073801 2000/12/11 106.6 R 073801 2000/12/12 105.1 R 073801 2000/12/13 103.7 R 073801 2000/12/14 102.5 R 073801 2000/12/15 101.5 R 073801 2000/12/16 100.5 R 073801 2000/12/17 99.66 R 073801 2000/12/18 105.0 R 073801 2000/12/19 111.7 R 073801 2000/12/20 118.5 R 073801 2000/12/21 124.3 R 073801 2000/12/22 121.4 R 073801 2000/12/23 117.9 R 073801 2000/12/24 114.3 R 073801 2000/12/25 110.7 R 073801 2000/12/26 107.4 R 073801 2000/12/27 104.7 R 073801 2000/12/28 107.2 R 073801 2000/12/29 110.1 R 073801 2000/12/30 112.7 R 073801 2000/12/31 108.6 R 073801 2001/01/01 103.8 R 073801 2001/01/02 99.13 R 073801 2001/01/03 95.30 R 073801 2001/01/04 94.44 R 073801 2001/01/05 93.60 R 073801 2001/01/06 92.77 R 073801 2001/01/07 91.97 R 073801 2001/01/08 91.18 R 073801 2001/01/09 90.42 R 073801 2001/01/10 89.67 R 073801 2001/01/11 88.93 R 073801 2001/01/12 88.22 R 073801 2001/01/13 87.52 R 073801 2001/01/14 86.83 R 073801 2001/01/15 86.17 R 073801 2001/01/16 85.51 R 073801 2001/01/17 84.88 R 073801 2001/01/18 84.26 R 073801 2001/01/19 83.65 R 073801 2001/01/20 83.05 R 073801 2001/01/21 82.47 R 073801 2001/01/22 81.90 R 073801 2001/01/23 81.35 R 073801 2001/01/24 80.81 R 073801 2001/01/25 80.28 R 073801 2001/01/26 79.76 R 073801 2001/01/27 79.26 R 073801 2001/01/28 78.76 R 073801 2001/01/29 78.28 R 073801 2001/01/30 77.81 R 073801 2001/01/31 77.35 R 073801 2001/02/01 76.90 R 073801 2001/02/02 76.46 R 073801 2001/02/03 76.03 R 073801 2001/02/04 75.61 R 073801 2001/02/05 75.20 R 073801 2001/02/06 74.80 R 073801 2001/02/07 74.40 R 073801 2001/02/08 74.02 R 073801 2001/02/09 73.65 R 073801 2001/02/10 73.28 R 073801 2001/02/11 72.93 R 073801 2001/02/12 72.58 R 073801 2001/02/13 72.24 R 073801 2001/02/14 71.91 R 073801 2001/02/15 71.58 R 073801 2001/02/16 71.26 R 073801 2001/02/17 70.96 R 073801 2001/02/18 70.65 R 073801 2001/02/19 70.36 R 073801 2001/02/20 70.07 R 073801 2001/02/21 69.79 R 073801 2001/02/22 69.51 R 073801 2001/02/23 69.25 R 073801 2001/02/24 68.98 R 073801 2001/02/25 68.73 R 073801 2001/02/26 68.48 R 073801 2001/02/27 68.23 R 073801 2001/02/28 68.00 R 073801 2001/03/01 67.54 R 073801 2001/03/02 67.32 R 073801 2001/03/03 67.10 R 073801 2001/03/04 66.89 R 073801 2001/03/05 66.68 R 073801 2001/03/06 66.48 R 073801 2001/03/07 66.29 R 073801 2001/03/08 66.10 R 073801 2001/03/09 65.91 R 073801 2001/03/10 65.73 R 073801 2001/03/11 65.55 R 073801 2001/03/12 65.38 R 073801 2001/03/13 65.21 R 073801 2001/03/14 65.04 R 073801 2001/03/15 64.88 R 073801 2001/03/16 64.73 R 073801 2001/03/17 65.43 R 073801 2001/03/18 66.15 R 073801 2001/03/19 66.85 R 073801 2001/03/20 67.51 R 073801 2001/03/21 68.09 R 073801 2001/03/22 68.57 R 073801 2001/03/23 68.09 R 073801 2001/03/24 67.62 R 073801 2001/03/25 67.16 R 073801 2001/03/26 66.70 R 073801 2001/03/27 66.25 R 073801 2001/03/28 65.81 R 073801 2001/03/29 65.38 R 073801 2001/03/30 64.95 J 073801 2001/03/31 64.53 R 073801 2001/04/01 64.12 R 073801 2001/04/02 63.72 R 073801 2001/04/03 63.33 R 073801 2001/04/04 62.94 R 073801 2001/04/05 62.57 R 073801 2001/04/06 62.20 R 073801 2001/04/07 61.85 R 073801 2001/04/08 61.50 R 073801 2001/04/09 61.16 R 073801 2001/04/10 60.84 R 073801 2001/04/11 60.52 R 073801 2001/04/12 60.22 R 073801 2001/04/13 59.92 R 073801 2001/04/14 60.23 R 073801 2001/04/15 60.77 R 073801 2001/04/16 61.62 R 073801 2001/04/17 62.90 R 073801 2001/04/18 64.72 R 073801 2001/04/19 64.99 R 073801 2001/04/20 65.28 R 073801 2001/04/21 65.75 R 073801 2001/04/22 66.55 R 073801 2001/04/23 67.84 R 073801 2001/04/24 70.68 R 073801 2001/04/25 75.34 R 073801 2001/04/26 81.91 R 073801 2001/04/27 90.50 R 073801 2001/04/28 101.3 R 073801 2001/04/29 103.6 R 073801 2001/04/30 106.3 R 073801 2001/05/01 108.7 R 073801 2001/05/02 118.3 R 073801 2001/05/03 128.5 R 073801 2001/05/04 139.8 R 073801 2001/05/05 165.9 R 073801 2001/05/06 199.2 R 073801 2001/05/07 229.3 R 073801 2001/05/08 267.9 MJ 073801 2001/05/09 361.2 MJ 073801 2001/05/10 540.5 MJ 073801 2001/05/11 714.8 MJ 073801 2001/05/12 866.6 MJ 073801 2001/05/13 975.9 MJ 073801 2001/05/14 1026 MJ 073801 2001/05/15 1252 MJ 073801 2001/05/16 1406 MJ 073801 2001/05/17 1360 MJ 073801 2001/05/18 1263 MJ 073801 2001/05/19 1174 MJ 073801 2001/05/20 1105 MJ 073801 2001/05/21 1044 MJ 073801 2001/05/22 984.6 MJ 073801 2001/05/23 925.1 MJ 073801 2001/05/24 866.6 MJ 073801 2001/05/25 812.6 MJ 073801 2001/05/26 758.1 MJ 073801 2001/05/27 707.5 MJ 073801 2001/05/28 659.4 MJ 073801 2001/05/29 616.1 MJ 073801 2001/05/30 583.5 MJ 073801 2001/05/31 563.4 MJ 073801 2001/06/01 551.4 MJ 073801 2001/06/02 535.6 MJ 073801 2001/06/03 511.6 MJ 073801 2001/06/04 493.4 MJ 073801 2001/06/05 486.9 MJ 073801 2001/06/06 488.3 MJ 073801 2001/06/07 486.7 MJ 073801 2001/06/08 471.4 MJ 073801 2001/06/09 447.3 MJ 073801 2001/06/10 426.3 MJ 073801 2001/06/11 404.7 MJ 073801 2001/06/12 381.8 MJ 073801 2001/06/13 364.2 MJ 073801 2001/06/14 346.1 MJ 073801 2001/06/15 337.3 MJ 073801 2001/06/16 321.8 MJ 073801 2001/06/17 302.9 MJ 073801 2001/06/18 287.4 MJ 073801 2001/06/19 284.8 MJ 073801 2001/06/20 275.1 MJ 073801 2001/06/21 267.5 MJ 073801 2001/06/22 259.0 MJ 073801 2001/06/23 249.0 MJ 073801 2001/06/24 251.0 MJ 073801 2001/06/25 319.1 MJ 073801 2001/06/26 342.0 MJ 073801 2001/06/27 320.8 MJ 073801 2001/06/28 300.8 MJ 073801 2001/06/29 289.4 MJ 073801 2001/06/30 282.4 MJ 073801 2001/07/01 266.5 MJ 073801 2001/07/02 257.4 MJ 073801 2001/07/03 254.5 MJ 073801 2001/07/04 260.4 MJ 073801 2001/07/05 259.1 MJ 073801 2001/07/06 254.2 MJ 073801 2001/07/07 248.9 MJ 073801 2001/07/08 278.1 MJ 073801 2001/07/09 336.8 MJ 073801 2001/07/10 342.0 MJ 073801 2001/07/11 395.9 MJ 073801 2001/07/12 513.1 MJ 073801 2001/07/13 686.1 MJ 073801 2001/07/14 794.6 MJ 073801 2001/07/15 746.4 MJ 073801 2001/07/16 699.2 MJ 073801 2001/07/17 634.1 MJ 073801 2001/07/18 574.1 MJ 073801 2001/07/19 525.2 MJ 073801 2001/07/20 487.0 MJ 073801 2001/07/21 457.8 MJ 073801 2001/07/22 428.9 MJ 073801 2001/07/23 411.7 MJ 073801 2001/07/24 403.4 MJ 073801 2001/07/25 392.9 MJ 073801 2001/07/26 383.3 MJ 073801 2001/07/27 375.0 MJ 073801 2001/07/28 353.5 MJ 073801 2001/07/29 335.2 MJ 073801 2001/07/30 318.8 MJ 073801 2001/07/31 307.4 MJ 073801 2001/08/01 290.6 MJ 073801 2001/08/02 272.9 MJ 073801 2001/08/03 260.1 MJ 073801 2001/08/04 245.3 MJ 073801 2001/08/05 235.1 MJ 073801 2001/08/06 220.4 MJ 073801 2001/08/07 211.6 MJ 073801 2001/08/08 209.7 MJ 073801 2001/08/09 205.8 MJ 073801 2001/08/10 198.2 MJ 073801 2001/08/11 190.7 MJ 073801 2001/08/12 189.9 MJ 073801 2001/08/13 186.3 MJ 073801 2001/08/14 178.4 MJ 073801 2001/08/15 179.7 MJ 073801 2001/08/16 177.0 MJ 073801 2001/08/17 173.9 MJ 073801 2001/08/18 172.6 MJ 073801 2001/08/19 178.5 MJ 073801 2001/08/20 183.6 MJ 073801 2001/08/21 188.3 MJ 073801 2001/08/22 187.3 MJ 073801 2001/08/23 185.5 MJ 073801 2001/08/24 183.4 MJ 073801 2001/08/25 180.2 MJ 073801 2001/08/26 179.7 MJ 073801 2001/08/27 176.4 J 073801 2001/08/28 170.3 MJ 073801 2001/08/29 168.1 MJ 073801 2001/08/30 163.3 MJ 073801 2001/08/31 157.4 MJ 073801 2001/09/01 152.9 MJ 073801 2001/09/02 148.0 MJ 073801 2001/09/03 157.8 MJ 073801 2001/09/04 156.6 MJ 073801 2001/09/05 155.0 MJ 073801 2001/09/06 154.2 MJ 073801 2001/09/07 158.0 MJ 073801 2001/09/08 154.7 MJ 073801 2001/09/09 149.8 MJ 073801 2001/09/10 150.6 MJ 073801 2001/09/11 144.1 MJ 073801 2001/09/12 148.1 MJ 073801 2001/09/13 147.1 MJ 073801 2001/09/14 141.5 MJ 073801 2001/09/15 134.6 MJ 073801 2001/09/16 133.0 MJ 073801 2001/09/17 133.2 MJ 073801 2001/09/18 128.2 MJ 073801 2001/09/19 126.7 MJ 073801 2001/09/20 126.6 MJ 073801 2001/09/21 124.9 MJ 073801 2001/09/22 125.3 MJ 073801 2001/09/23 130.2 MJ 073801 2001/09/24 145.3 MJ 073801 2001/09/25 165.1 MJ 073801 2001/09/26 181.9 MJ 073801 2001/09/27 193.2 MJ 073801 2001/09/28 204.5 MJ 073801 2001/09/29 212.8 MJ 073801 2001/09/30 215.2 MJ 073801 2001/10/01 215.4 MJ 073801 2001/10/02 208.6 MJ 073801 2001/10/03 208.1 MJ 073801 2001/10/04 206.0 MJ 073801 2001/10/05 200.0 MJ 073801 2001/10/06 198.2 MJ 073801 2001/10/07 219.7 MJ 073801 2001/10/08 281.5 MJ 073801 2001/10/09 306.2 MJ 073801 2001/10/10 309.5 MJ 073801 2001/10/11 299.0 MJ 073801 2001/10/12 285.7 MJ 073801 2001/10/13 278.4 MJ 073801 2001/10/14 268.3 MJ 073801 2001/10/15 260.0 MJ 073801 2001/10/16 262.4 MJ 073801 2001/10/17 288.5 MJ 073801 2001/10/18 322.8 MJ 073801 2001/10/19 385.1 MJ 073801 2001/10/20 384.3 MJ 073801 2001/10/21 363.1 MJ 073801 2001/10/22 351.8 MJ 073801 2001/10/23 346.8 MJ 073801 2001/10/24 343.9 MJ 073801 2001/10/25 340.4 MJ 073801 2001/10/26 349.2 MJ 073801 2001/10/27 394.3 MJ 073801 2001/10/28 403.0 MJ 073801 2001/10/29 385.2 MJ 073801 2001/10/30 364.9 MJ 073801 2001/10/31 342.7 MJ 073801 2001/11/01 328.1 MJ 073801 2001/11/02 306.6 MJ 073801 2001/11/03 294.4 MJ 073801 2001/11/04 304.9 MJ 073801 2001/11/05 315.0 MJ 073801 2001/11/06 315.1 MJ 073801 2001/11/07 318.2 MJ 073801 2001/11/08 336.0 MJ 073801 2001/11/09 344.5 MJ 073801 2001/11/10 336.6 MJ 073801 2001/11/11 336.7 MJ 073801 2001/11/12 332.9 MJ 073801 2001/11/13 312.8 MJ 073801 2001/11/14 273.3 MJ 073801 2001/11/15 257.2 MJ 073801 2001/11/16 248.4 R 073801 2001/11/17 240.1 R 073801 2001/11/18 232.2 R 073801 2001/11/19 224.6 R 073801 2001/11/20 217.5 R 073801 2001/11/21 210.7 R 073801 2001/11/22 204.2 R 073801 2001/11/23 198.0 R 073801 2001/11/24 192.1 R 073801 2001/11/25 186.5 R 073801 2001/11/26 181.2 R 073801 2001/11/27 176.1 R 073801 2001/11/28 171.2 R 073801 2001/11/29 166.5 R 073801 2001/11/30 162.1 R 073801 2001/12/01 157.8 R 073801 2001/12/02 153.8 R 073801 2001/12/03 149.9 R 073801 2001/12/04 146.2 R 073801 2001/12/05 142.6 R 073801 2001/12/06 139.2 R 073801 2001/12/07 135.9 R 073801 2001/12/08 132.8 R 073801 2001/12/09 129.8 R 073801 2001/12/10 127.0 R 073801 2001/12/11 124.2 R 073801 2001/12/12 121.6 R 073801 2001/12/13 119.1 R 073801 2001/12/14 116.6 R 073801 2001/12/15 114.3 R 073801 2001/12/16 112.1 R 073801 2001/12/17 110.0 R 073801 2001/12/18 107.9 R 073801 2001/12/19 105.9 R 073801 2001/12/20 104.0 R 073801 2001/12/21 102.2 R 073801 2001/12/22 100.5 R 073801 2001/12/23 98.80 R 073801 2001/12/24 97.18 R 073801 2001/12/25 95.63 R 073801 2001/12/26 94.14 R 073801 2001/12/27 92.71 R 073801 2001/12/28 91.33 R 073801 2001/12/29 90.01 R 073801 2001/12/30 88.74 R 073801 2001/12/31 87.51 R 073801 2002/01/01 86.34 R 073801 2002/01/02 85.21 R 073801 2002/01/03 84.12 R 073801 2002/01/04 83.07 R 073801 2002/01/05 82.06 R 073801 2002/01/06 81.09 R 073801 2002/01/07 80.16 R 073801 2002/01/08 79.26 R 073801 2002/01/09 78.40 R 073801 2002/01/10 77.57 R 073801 2002/01/11 76.77 R 073801 2002/01/12 76.01 R 073801 2002/01/13 75.27 R 073801 2002/01/14 74.56 R 073801 2002/01/15 73.88 R 073801 2002/01/16 73.22 R 073801 2002/01/17 72.59 R 073801 2002/01/18 71.98 R 073801 2002/01/19 71.40 R 073801 2002/01/20 70.84 R 073801 2002/01/21 70.30 R 073801 2002/01/22 69.78 R 073801 2002/01/23 69.29 R 073801 2002/01/24 68.81 R 073801 2002/01/25 68.35 R 073801 2002/01/26 67.91 R 073801 2002/01/27 67.49 R 073801 2002/01/28 67.08 R 073801 2002/01/29 66.69 R 073801 2002/01/30 66.32 R 073801 2002/01/31 65.96 R 073801 2002/02/01 65.62 R 073801 2002/02/02 65.29 R 073801 2002/02/03 64.98 R 073801 2002/02/04 64.67 R 073801 2002/02/05 64.38 R 073801 2002/02/06 64.11 R 073801 2002/02/07 63.84 R 073801 2002/02/08 63.59 R 073801 2002/02/09 63.34 R 073801 2002/02/10 63.11 R 073801 2002/02/11 62.89 R 073801 2002/02/12 62.68 R 073801 2002/02/13 62.47 R 073801 2002/02/14 62.28 R 073801 2002/02/15 62.09 R 073801 2002/02/16 61.91 R 073801 2002/02/17 61.74 R 073801 2002/02/18 61.58 R 073801 2002/02/19 61.42 R 073801 2002/02/20 61.27 R 073801 2002/02/21 61.13 R 073801 2002/02/22 60.99 R 073801 2002/02/23 60.86 R 073801 2002/02/24 60.73 R 073801 2002/02/25 60.61 R 073801 2002/02/26 60.49 R 073801 2002/02/27 60.38 R 073801 2002/02/28 60.27 R 073801 2002/03/01 64.68 R 073801 2002/03/02 69.76 R 073801 2002/03/03 75.21 R 073801 2002/03/04 80.73 R 073801 2002/03/05 85.97 R 073801 2002/03/06 90.46 R 073801 2002/03/07 90.57 R 073801 2002/03/08 90.70 R 073801 2002/03/09 90.85 R 073801 2002/03/10 90.98 R 073801 2002/03/11 91.09 R 073801 2002/03/12 92.67 R 073801 2002/03/13 94.38 R 073801 2002/03/14 96.11 R 073801 2002/03/15 97.73 R 073801 2002/03/16 99.11 R 073801 2002/03/17 95.41 R 073801 2002/03/18 92.46 R 073801 2002/03/19 90.14 J 073801 2002/03/20 88.32 R 073801 2002/03/21 86.92 R 073801 2002/03/22 85.83 R 073801 2002/03/23 84.98 R 073801 2002/03/24 84.29 R 073801 2002/03/25 83.69 R 073801 2002/03/26 83.12 R 073801 2002/03/27 82.49 R 073801 2002/03/28 81.75 R 073801 2002/03/29 80.83 R 073801 2002/03/30 80.79 R 073801 2002/03/31 80.80 R 073801 2002/04/01 80.86 R 073801 2002/04/02 80.96 R 073801 2002/04/03 81.11 R 073801 2002/04/04 81.29 R 073801 2002/04/05 81.50 R 073801 2002/04/06 81.74 R 073801 2002/04/07 82.00 R 073801 2002/04/08 82.28 R 073801 2002/04/09 82.57 R 073801 2002/04/10 82.87 R 073801 2002/04/11 83.17 R 073801 2002/04/12 83.47 R 073801 2002/04/13 83.76 R 073801 2002/04/14 84.04 R 073801 2002/04/15 84.30 R 073801 2002/04/16 84.53 R 073801 2002/04/17 84.74 R 073801 2002/04/18 84.91 R 073801 2002/04/19 85.73 R 073801 2002/04/20 86.71 R 073801 2002/04/21 87.88 R 073801 2002/04/22 89.23 R 073801 2002/04/23 90.78 R 073801 2002/04/24 92.54 R 073801 2002/04/25 94.53 R 073801 2002/04/26 96.75 R 073801 2002/04/27 99.22 R 073801 2002/04/28 102.0 R 073801 2002/04/29 105.0 R 073801 2002/04/30 108.4 R 073801 2002/05/01 112.1 R 073801 2002/05/02 116.2 R 073801 2002/05/03 120.7 R 073801 2002/05/04 125.6 R 073801 2002/05/05 131.1 R 073801 2002/05/06 137.0 R 073801 2002/05/07 143.6 R 073801 2002/05/08 150.9 R 073801 2002/05/09 158.9 R 073801 2002/05/10 167.6 R 073801 2002/05/11 177.3 R 073801 2002/05/12 188.1 R 073801 2002/05/13 199.9 R 073801 2002/05/14 213.0 R 073801 2002/05/15 227.5 R 073801 2002/05/16 243.6 R 073801 2002/05/17 261.5 R 073801 2002/05/18 291.3 R 073801 2002/05/19 322.8 MJ 073801 2002/05/20 371.2 MJ 073801 2002/05/21 405.6 MJ 073801 2002/05/22 426.1 MJ 073801 2002/05/23 462.3 MJ 073801 2002/05/24 539.9 MJ 073801 2002/05/25 653.8 MJ 073801 2002/05/26 745.8 MJ 073801 2002/05/27 749.7 MJ 073801 2002/05/28 767.9 MJ 073801 2002/05/29 817.8 MJ 073801 2002/05/30 923.0 MJ 073801 2002/05/31 1137 MJ 073801 2002/06/01 1253 MJ 073801 2002/06/02 1303 MJ 073801 2002/06/03 1440 MJ 073801 2002/06/04 1383 MJ 073801 2002/06/05 1314 MJ 073801 2002/06/06 1256 MJ 073801 2002/06/07 1218 MJ 073801 2002/06/08 1155 MJ 073801 2002/06/09 1090 MJ 073801 2002/06/10 1044 MJ 073801 2002/06/11 991.8 MJ 073801 2002/06/12 929.9 MJ 073801 2002/06/13 879.3 MJ 073801 2002/06/14 853.1 MJ 073801 2002/06/15 837.3 MJ 073801 2002/06/16 798.5 MJ 073801 2002/06/17 760.7 MJ 073801 2002/06/18 723.3 MJ 073801 2002/06/19 687.2 MJ 073801 2002/06/20 649.6 MJ 073801 2002/06/21 609.3 MJ 073801 2002/06/22 575.7 MJ 073801 2002/06/23 541.6 MJ 073801 2002/06/24 521.8 MJ 073801 2002/06/25 549.8 MJ 073801 2002/06/26 561.9 MJ 073801 2002/06/27 542.8 MJ 073801 2002/06/28 524.0 MJ 073801 2002/06/29 508.5 MJ 073801 2002/06/30 478.2 MJ 073801 2002/07/01 448.3 MJ 073801 2002/07/02 419.0 MJ 073801 2002/07/03 402.0 MJ 073801 2002/07/04 396.2 MJ 073801 2002/07/05 371.3 MJ 073801 2002/07/06 382.9 MJ 073801 2002/07/07 706.8 MJ 073801 2002/07/08 933.8 MJ 073801 2002/07/09 800.6 MJ 073801 2002/07/10 731.2 MJ 073801 2002/07/11 668.6 MJ 073801 2002/07/12 610.4 MJ 073801 2002/07/13 569.6 MJ 073801 2002/07/14 533.6 MJ 073801 2002/07/15 503.1 MJ 073801 2002/07/16 468.7 MJ 073801 2002/07/17 436.4 MJ 073801 2002/07/18 412.7 MJ 073801 2002/07/19 387.2 MJ 073801 2002/07/20 361.2 MJ 073801 2002/07/21 339.3 MJ 073801 2002/07/22 326.7 MJ 073801 2002/07/23 313.7 MJ 073801 2002/07/24 303.7 MJ 073801 2002/07/25 301.7 MJ 073801 2002/07/26 292.1 MJ 073801 2002/07/27 283.5 MJ 073801 2002/07/28 272.8 MJ 073801 2002/07/29 261.5 MJ 073801 2002/07/30 249.6 MJ 073801 2002/07/31 242.6 MJ 073801 2002/08/01 237.1 MJ 073801 2002/08/02 228.7 MJ 073801 2002/08/03 223.0 MJ 073801 2002/08/04 218.0 MJ 073801 2002/08/05 220.8 MJ 073801 2002/08/06 225.7 MJ 073801 2002/08/07 231.6 MJ 073801 2002/08/08 241.6 MJ 073801 2002/08/09 279.3 MJ 073801 2002/08/10 346.7 MJ 073801 2002/08/11 410.3 MJ 073801 2002/08/12 448.7 MJ 073801 2002/08/13 468.4 MJ 073801 2002/08/14 477.9 MJ 073801 2002/08/15 472.6 MJ 073801 2002/08/16 455.5 MJ 073801 2002/08/17 432.8 MJ 073801 2002/08/18 418.5 MJ 073801 2002/08/19 394.0 MJ 073801 2002/08/20 385.1 MJ 073801 2002/08/21 380.8 MJ 073801 2002/08/22 369.0 MJ 073801 2002/08/23 353.7 MJ 073801 2002/08/24 348.3 MJ 073801 2002/08/25 338.7 MJ 073801 2002/08/26 321.3 MJ 073801 2002/08/27 318.8 MJ 073801 2002/08/28 309.2 MJ 073801 2002/08/29 298.6 MJ 073801 2002/08/30 288.4 MJ 073801 2002/08/31 275.6 MJ 073801 2002/09/01 270.8 MJ 073801 2002/09/02 260.1 MJ 073801 2002/09/03 251.4 MJ 073801 2002/09/04 243.7 MJ 073801 2002/09/05 239.4 MJ 073801 2002/09/06 261.8 MJ 073801 2002/09/07 409.8 MJ 073801 2002/09/08 432.4 MJ 073801 2002/09/09 388.4 MJ 073801 2002/09/10 361.7 MJ 073801 2002/09/11 374.1 MJ 073801 2002/09/12 386.6 MJ 073801 2002/09/13 371.8 MJ 073801 2002/09/14 351.1 MJ 073801 2002/09/15 341.3 MJ 073801 2002/09/16 335.1 MJ 073801 2002/09/17 329.9 MJ 073801 2002/09/18 325.5 MJ 073801 2002/09/19 322.5 MJ 073801 2002/09/20 311.6 MJ 073801 2002/09/21 312.1 MJ 073801 2002/09/22 318.7 MJ 073801 2002/09/23 328.8 MJ 073801 2002/09/24 331.8 MJ 073801 2002/09/25 325.3 MJ 073801 2002/09/26 317.6 MJ 073801 2002/09/27 304.1 MJ 073801 2002/09/28 292.0 MJ 073801 2002/09/29 284.6 MJ 073801 2002/09/30 278.9 MJ 073801 2002/10/01 270.7 MJ 073801 2002/10/02 260.8 MJ 073801 2002/10/03 258.0 MJ 073801 2002/10/04 259.3 MJ 073801 2002/10/05 253.0 MJ 073801 2002/10/06 251.2 MJ 073801 2002/10/07 256.4 MJ 073801 2002/10/08 251.9 MJ 073801 2002/10/09 255.0 MJ 073801 2002/10/10 251.2 MJ 073801 2002/10/11 245.0 MJ 073801 2002/10/12 234.7 MJ 073801 2002/10/13 231.2 MJ 073801 2002/10/14 228.0 MJ 073801 2002/10/15 233.2 MJ 073801 2002/10/16 245.8 MJ 073801 2002/10/17 253.2 MJ 073801 2002/10/18 263.0 MJ 073801 2002/10/19 320.5 MJ 073801 2002/10/20 406.5 MJ 073801 2002/10/21 423.7 MJ 073801 2002/10/22 420.7 MJ 073801 2002/10/23 413.3 MJ 073801 2002/10/24 403.6 MJ 073801 2002/10/25 395.1 MJ 073801 2002/10/26 388.8 MJ 073801 2002/10/27 382.6 MJ 073801 2002/10/28 374.0 MJ 073801 2002/10/29 366.6 MJ 073801 2002/10/30 357.0 MJ 073801 2002/10/31 337.9 MJ 073801 2002/11/01 321.2 MJ 073801 2002/11/02 311.9 MJ 073801 2002/11/03 292.7 MJ 073801 2002/11/04 265.4 MJ 073801 2002/11/05 253.7 MJ 073801 2002/11/06 244.0 R 073801 2002/11/07 235.4 R 073801 2002/11/08 229.9 R 073801 2002/11/09 223.2 R 073801 2002/11/10 220.8 MJ 073801 2002/11/11 227.9 MJ 073801 2002/11/12 236.9 MJ 073801 2002/11/13 240.0 MJ 073801 2002/11/14 233.7 MJ 073801 2002/11/15 226.2 MJ 073801 2002/11/16 208.2 MJ 073801 2002/11/17 187.3 MJ 073801 2002/11/18 148.5 MJ 073801 2002/11/19 138.8 R 073801 2002/11/20 132.2 R 073801 2002/11/21 126.5 R 073801 2002/11/22 128.8 R 073801 2002/11/23 135.3 R 073801 2002/11/24 151.0 R 073801 2002/11/25 224.5 MJ 073801 2002/11/26 222.7 MJ 073801 2002/11/27 212.3 MJ 073801 2002/11/28 202.8 R 073801 2002/11/29 193.4 R 073801 2002/11/30 184.9 R 073801 2002/12/01 177.3 R 073801 2002/12/02 170.3 R 073801 2002/12/03 164.1 R 073801 2002/12/04 158.3 R 073801 2002/12/05 153.0 R 073801 2002/12/06 148.0 R 073801 2002/12/07 143.4 R 073801 2002/12/08 140.1 R 073801 2002/12/09 136.4 R 073801 2002/12/10 142.0 R 073801 2002/12/11 136.1 R 073801 2002/12/12 130.3 R 073801 2002/12/13 127.4 R 073801 2002/12/14 124.5 R 073801 2002/12/15 121.7 R 073801 2002/12/16 119.0 R 073801 2002/12/17 116.6 R 073801 2002/12/18 114.3 R 073801 2002/12/19 112.2 R 073801 2002/12/20 110.8 R 073801 2002/12/21 109.8 R 073801 2002/12/22 114.6 R 073801 2002/12/23 133.3 R 073801 2002/12/24 142.1 R 073801 2002/12/25 142.4 R 073801 2002/12/26 134.1 R 073801 2002/12/27 127.4 R 073801 2002/12/28 120.0 R 073801 2002/12/29 113.0 R 073801 2002/12/30 107.3 R 073801 2002/12/31 103.6 R 073801 2003/01/01 101.4 R 073801 2003/01/02 99.39 R 073801 2003/01/03 97.55 R 073801 2003/01/04 95.86 R 073801 2003/01/05 94.31 R 073801 2003/01/06 92.87 R 073801 2003/01/07 91.54 R 073801 2003/01/08 90.29 R 073801 2003/01/09 89.11 R 073801 2003/01/10 87.99 R 073801 2003/01/11 86.91 R 073801 2003/01/12 85.86 R 073801 2003/01/13 84.83 R 073801 2003/01/14 83.80 R 073801 2003/01/15 82.78 R 073801 2003/01/16 81.92 R 073801 2003/01/17 81.09 R 073801 2003/01/18 80.28 R 073801 2003/01/19 79.51 R 073801 2003/01/20 78.75 R 073801 2003/01/21 78.03 R 073801 2003/01/22 77.32 R 073801 2003/01/23 76.64 R 073801 2003/01/24 75.98 R 073801 2003/01/25 75.34 R 073801 2003/01/26 74.72 R 073801 2003/01/27 74.12 R 073801 2003/01/28 73.54 R 073801 2003/01/29 72.98 R 073801 2003/01/30 72.43 R 073801 2003/01/31 71.90 R 073801 2003/02/01 71.39 R 073801 2003/02/02 70.89 R 073801 2003/02/03 70.40 R 073801 2003/02/04 69.93 R 073801 2003/02/05 69.47 R 073801 2003/02/06 69.02 R 073801 2003/02/07 68.59 R 073801 2003/02/08 68.17 R 073801 2003/02/09 67.75 R 073801 2003/02/10 67.35 R 073801 2003/02/11 66.96 R 073801 2003/02/12 66.58 R 073801 2003/02/13 66.20 R 073801 2003/02/14 65.84 R 073801 2003/02/15 65.48 R 073801 2003/02/16 65.13 R 073801 2003/02/17 64.79 R 073801 2003/02/18 64.45 R 073801 2003/02/19 64.12 R 073801 2003/02/20 63.79 R 073801 2003/02/21 63.47 R 073801 2003/02/22 63.16 R 073801 2003/02/23 62.85 R 073801 2003/02/24 62.54 R 073801 2003/02/25 62.24 R 073801 2003/02/26 61.94 R 073801 2003/02/27 61.65 R 073801 2003/02/28 61.35 R 073801 2003/03/01 60.78 R 073801 2003/03/02 60.49 R 073801 2003/03/03 60.20 R 073801 2003/03/04 59.92 R 073801 2003/03/05 59.63 R 073801 2003/03/06 59.35 R 073801 2003/03/07 59.07 R 073801 2003/03/08 58.78 R 073801 2003/03/09 58.50 R 073801 2003/03/10 58.22 R 073801 2003/03/11 57.93 R 073801 2003/03/12 57.64 R 073801 2003/03/13 57.35 R 073801 2003/03/14 57.06 R 073801 2003/03/15 56.77 R 073801 2003/03/16 56.47 R 073801 2003/03/17 56.18 R 073801 2003/03/18 55.87 J 073801 2003/03/19 55.57 R 073801 2003/03/20 55.29 R 073801 2003/03/21 55.02 R 073801 2003/03/22 54.78 R 073801 2003/03/23 54.55 R 073801 2003/03/24 54.34 R 073801 2003/03/25 54.14 R 073801 2003/03/26 53.96 R 073801 2003/03/27 53.79 R 073801 2003/03/28 53.63 R 073801 2003/03/29 53.48 R 073801 2003/03/30 53.33 R 073801 2003/03/31 53.20 R 073801 2003/04/01 53.07 R 073801 2003/04/02 52.95 R 073801 2003/04/03 52.83 R 073801 2003/04/04 52.72 R 073801 2003/04/05 52.60 R 073801 2003/04/06 52.49 R 073801 2003/04/07 52.38 R 073801 2003/04/08 52.27 R 073801 2003/04/09 52.15 R 073801 2003/04/10 52.03 R 073801 2003/04/11 51.91 R 073801 2003/04/12 51.78 R 073801 2003/04/13 51.65 R 073801 2003/04/14 51.50 R 073801 2003/04/15 51.35 R 073801 2003/04/16 51.20 R 073801 2003/04/17 51.03 R 073801 2003/04/18 50.85 R 073801 2003/04/19 50.65 R 073801 2003/04/20 50.45 R 073801 2003/04/21 50.23 R 073801 2003/04/22 50.64 R 073801 2003/04/23 52.14 R 073801 2003/04/24 59.97 R 073801 2003/04/25 84.26 R 073801 2003/04/26 119.5 R 073801 2003/04/27 185.0 R 073801 2003/04/28 217.5 R 073801 2003/04/29 243.3 R 073801 2003/04/30 263.9 R 073801 2003/05/01 282.5 R 073801 2003/05/02 285.6 R 073801 2003/05/03 278.9 R 073801 2003/05/04 277.9 R 073801 2003/05/05 276.8 R 073801 2003/05/06 278.9 R 073801 2003/05/07 293.3 R 073801 2003/05/08 342.9 R 073801 2003/05/09 384.4 R 073801 2003/05/10 414.0 MJ 073801 2003/05/11 436.9 MJ 073801 2003/05/12 521.3 MJ 073801 2003/05/13 576.9 MJ 073801 2003/05/14 717.7 MJ 073801 2003/05/15 769.7 MJ 073801 2003/05/16 890.5 MJ 073801 2003/05/17 995.3 MJ 073801 2003/05/18 1186 MJ 073801 2003/05/19 1515 MJ 073801 2003/05/20 1722 MJ 073801 2003/05/21 1900 MJ 073801 2003/05/22 2026 MJ 073801 2003/05/23 1990 MJ 073801 2003/05/24 1778 MJ 073801 2003/05/25 1589 MJ 073801 2003/05/26 1473 MJ 073801 2003/05/27 1388 MJ 073801 2003/05/28 1315 MJ 073801 2003/05/29 1242 MJ 073801 2003/05/30 1174 MJ 073801 2003/05/31 1098 MJ 073801 2003/06/01 1015 MJ 073801 2003/06/02 960.2 MJ 073801 2003/06/03 1024 MJ 073801 2003/06/04 1119 MJ 073801 2003/06/05 1067 MJ 073801 2003/06/06 974.9 MJ 073801 2003/06/07 896.7 MJ 073801 2003/06/08 821.0 MJ 073801 2003/06/09 755.7 MJ 073801 2003/06/10 704.1 MJ 073801 2003/06/11 667.8 MJ 073801 2003/06/12 636.4 MJ 073801 2003/06/13 595.1 MJ 073801 2003/06/14 566.6 MJ 073801 2003/06/15 532.2 MJ 073801 2003/06/16 503.8 MJ 073801 2003/06/17 472.6 MJ 073801 2003/06/18 443.6 MJ 073801 2003/06/19 418.0 MJ 073801 2003/06/20 392.6 MJ 073801 2003/06/21 379.3 MJ 073801 2003/06/22 361.9 MJ 073801 2003/06/23 342.9 MJ 073801 2003/06/24 324.4 MJ 073801 2003/06/25 304.4 MJ 073801 2003/06/26 291.8 MJ 073801 2003/06/27 287.1 MJ 073801 2003/06/28 272.3 MJ 073801 2003/06/29 263.7 MJ 073801 2003/06/30 255.0 MJ 073801 2003/07/01 241.0 MJ 073801 2003/07/02 230.6 MJ 073801 2003/07/03 234.8 MJ 073801 2003/07/04 229.9 MJ 073801 2003/07/05 227.3 MJ 073801 2003/07/06 229.5 MJ 073801 2003/07/07 256.5 MJ 073801 2003/07/08 288.6 MJ 073801 2003/07/09 292.1 MJ 073801 2003/07/10 331.4 MJ 073801 2003/07/11 370.2 MJ 073801 2003/07/12 365.3 MJ 073801 2003/07/13 354.6 MJ 073801 2003/07/14 353.1 MJ 073801 2003/07/15 351.7 MJ 073801 2003/07/16 345.6 MJ 073801 2003/07/17 337.6 MJ 073801 2003/07/18 330.5 MJ 073801 2003/07/19 323.2 MJ 073801 2003/07/20 314.1 MJ 073801 2003/07/21 305.3 MJ 073801 2003/07/22 300.3 MJ 073801 2003/07/23 297.9 MJ 073801 2003/07/24 292.8 MJ 073801 2003/07/25 282.3 MJ 073801 2003/07/26 273.2 MJ 073801 2003/07/27 270.1 MJ 073801 2003/07/28 267.7 MJ 073801 2003/07/29 275.2 MJ 073801 2003/07/30 286.2 MJ 073801 2003/07/31 291.4 MJ 073801 2003/08/01 293.6 MJ 073801 2003/08/02 292.3 MJ 073801 2003/08/03 286.2 MJ 073801 2003/08/04 275.7 MJ 073801 2003/08/05 261.0 MJ 073801 2003/08/06 248.3 MJ 073801 2003/08/07 236.5 MJ 073801 2003/08/08 226.9 MJ 073801 2003/08/09 217.7 MJ 073801 2003/08/10 210.1 MJ 073801 2003/08/11 201.7 MJ 073801 2003/08/12 192.8 MJ 073801 2003/08/13 187.1 MJ 073801 2003/08/14 178.4 MJ 073801 2003/08/15 168.9 MJ 073801 2003/08/16 164.5 MJ 073801 2003/08/17 164.1 MJ 073801 2003/08/18 163.4 MJ 073801 2003/08/19 164.6 MJ 073801 2003/08/20 157.5 MJ 073801 2003/08/21 148.3 MJ 073801 2003/08/22 138.4 MJ 073801 2003/08/23 130.0 MJ 073801 2003/08/24 126.7 MJ 073801 2003/08/25 122.7 MJ 073801 2003/08/26 117.6 MJ 073801 2003/08/27 117.6 MJ 073801 2003/08/28 110.2 MJ 073801 2003/08/29 112.3 MJ 073801 2003/08/30 126.0 MJ 073801 2003/08/31 134.8 MJ 073801 2003/09/01 135.3 MJ 073801 2003/09/02 131.7 MJ 073801 2003/09/03 130.9 MJ 073801 2003/09/04 125.5 MJ 073801 2003/09/05 122.8 MJ 073801 2003/09/06 123.2 MJ 073801 2003/09/07 130.9 MJ 073801 2003/09/08 135.8 J 073801 2003/09/09 132.0 MJ 073801 2003/09/10 134.9 MJ 073801 2003/09/11 126.7 MJ 073801 2003/09/12 124.6 MJ 073801 2003/09/13 124.7 MJ 073801 2003/09/14 121.8 MJ 073801 2003/09/15 121.8 MJ 073801 2003/09/16 122.0 MJ 073801 2003/09/17 115.7 MJ 073801 2003/09/18 119.3 MJ 073801 2003/09/19 117.9 MJ 073801 2003/09/20 113.7 MJ 073801 2003/09/21 109.6 MJ 073801 2003/09/22 107.2 MJ 073801 2003/09/23 105.0 MJ 073801 2003/09/24 103.7 MJ 073801 2003/09/25 109.6 MJ 073801 2003/09/26 107.9 MJ 073801 2003/09/27 109.6 MJ 073801 2003/09/28 106.8 MJ 073801 2003/09/29 108.3 MJ 073801 2003/09/30 126.9 MJ 073801 2003/10/01 185.1 MJ 073801 2003/10/02 231.9 MJ 073801 2003/10/03 215.0 MJ 073801 2003/10/04 230.7 MJ 073801 2003/10/05 242.4 MJ 073801 2003/10/06 272.3 MJ 073801 2003/10/07 322.7 MJ 073801 2003/10/08 309.5 MJ 073801 2003/10/09 282.1 MJ 073801 2003/10/10 259.7 MJ 073801 2003/10/11 237.9 MJ 073801 2003/10/12 224.8 MJ 073801 2003/10/13 212.5 MJ 073801 2003/10/14 205.9 MJ 073801 2003/10/15 205.2 MJ 073801 2003/10/16 192.7 MJ 073801 2003/10/17 198.3 MJ 073801 2003/10/18 214.6 MJ 073801 2003/10/19 219.1 MJ 073801 2003/10/20 213.7 MJ 073801 2003/10/21 204.6 MJ 073801 2003/10/22 194.1 MJ 073801 2003/10/23 188.0 MJ 073801 2003/10/24 197.4 MJ 073801 2003/10/25 243.1 MJ 073801 2003/10/26 263.4 MJ 073801 2003/10/27 258.0 MJ 073801 2003/10/28 263.5 MJ 073801 2003/10/29 538.4 MJ 073801 2003/10/30 627.9 MJ 073801 2003/10/31 880.1 MJ 073801 2003/11/01 836.1 MJ 073801 2003/11/02 715.5 MJ 073801 2003/11/03 611.3 MJ 073801 2003/11/04 530.9 MJ 073801 2003/11/05 468.8 MJ 073801 2003/11/06 411.7 MJ 073801 2003/11/07 394.6 MJ 073801 2003/11/08 365.8 MJ 073801 2003/11/09 372.2 MJ 073801 2003/11/10 335.6 MJ 073801 2003/11/11 298.3 MJ 073801 2003/11/12 277.4 MJ 073801 2003/11/13 278.4 MJ 073801 2003/11/14 304.4 MJ 073801 2003/11/15 306.7 MJ 073801 2003/11/16 294.7 MJ 073801 2003/11/17 296.7 MJ 073801 2003/11/18 288.0 MJ 073801 2003/11/19 274.8 MJ 073801 2003/11/20 271.8 MJ 073801 2003/11/21 290.1 MJ 073801 2003/11/22 515.0 MJ 073801 2003/11/23 611.1 MJ 073801 2003/11/24 531.3 MJ 073801 2003/11/25 470.8 MJ 073801 2003/11/26 436.9 MJ 073801 2003/11/27 410.2 MJ 073801 2003/11/28 374.9 MJ 073801 2003/11/29 356.3 MJ 073801 2003/11/30 335.3 MJ 073801 2003/12/01 323.7 R 073801 2003/12/02 298.5 R 073801 2003/12/03 277.3 R 073801 2003/12/04 259.4 R 073801 2003/12/05 244.1 R 073801 2003/12/06 231.1 R 073801 2003/12/07 219.8 R 073801 2003/12/08 210.2 R 073801 2003/12/09 201.7 R 073801 2003/12/10 194.3 R 073801 2003/12/11 187.8 R 073801 2003/12/12 181.9 R 073801 2003/12/13 176.6 R 073801 2003/12/14 171.7 R 073801 2003/12/15 167.0 R 073801 2003/12/16 162.6 R 073801 2003/12/17 158.3 R 073801 2003/12/18 153.9 R 073801 2003/12/19 149.5 R 073801 2003/12/20 153.4 R 073801 2003/12/21 143.3 R 073801 2003/12/22 139.9 R 073801 2003/12/23 136.6 R 073801 2003/12/24 133.4 R 073801 2003/12/25 130.4 R 073801 2003/12/26 127.5 R 073801 2003/12/27 124.7 R 073801 2003/12/28 122.0 R 073801 2003/12/29 119.5 R 073801 2003/12/30 117.1 R 073801 2003/12/31 114.7 R 073801 2004/01/01 112.5 R 073801 2004/01/02 110.3 R 073801 2004/01/03 108.3 R 073801 2004/01/04 106.3 R 073801 2004/01/05 104.4 R 073801 2004/01/06 102.6 R 073801 2004/01/07 100.8 R 073801 2004/01/08 99.14 R 073801 2004/01/09 97.52 R 073801 2004/01/10 95.97 R 073801 2004/01/11 94.49 R 073801 2004/01/12 93.06 R 073801 2004/01/13 91.69 R 073801 2004/01/14 90.37 R 073801 2004/01/15 89.10 R 073801 2004/01/16 87.88 R 073801 2004/01/17 86.71 R 073801 2004/01/18 85.59 R 073801 2004/01/19 84.51 R 073801 2004/01/20 83.47 R 073801 2004/01/21 82.47 R 073801 2004/01/22 81.51 R 073801 2004/01/23 80.58 R 073801 2004/01/24 79.70 R 073801 2004/01/25 78.84 R 073801 2004/01/26 78.02 R 073801 2004/01/27 77.24 R 073801 2004/01/28 76.48 R 073801 2004/01/29 75.75 R 073801 2004/01/30 75.05 R 073801 2004/01/31 74.38 R 073801 2004/02/01 73.73 R 073801 2004/02/02 73.11 R 073801 2004/02/03 72.51 R 073801 2004/02/04 71.94 R 073801 2004/02/05 71.38 R 073801 2004/02/06 70.85 R 073801 2004/02/07 70.34 R 073801 2004/02/08 69.86 R 073801 2004/02/09 69.39 R 073801 2004/02/10 68.93 R 073801 2004/02/11 68.50 R 073801 2004/02/12 68.09 R 073801 2004/02/13 67.69 R 073801 2004/02/14 67.30 R 073801 2004/02/15 66.93 R 073801 2004/02/16 66.58 R 073801 2004/02/17 66.24 R 073801 2004/02/18 65.92 R 073801 2004/02/19 65.60 R 073801 2004/02/20 65.30 R 073801 2004/02/21 65.01 R 073801 2004/02/22 64.74 R 073801 2004/02/23 64.47 R 073801 2004/02/24 64.22 R 073801 2004/02/25 63.97 R 073801 2004/02/26 63.74 R 073801 2004/02/27 63.51 R 073801 2004/02/28 63.29 R 073801 2004/02/29 63.08 R 073801 2004/03/01 62.88 R 073801 2004/03/02 62.69 R 073801 2004/03/03 62.50 R 073801 2004/03/04 62.32 R 073801 2004/03/05 62.15 R 073801 2004/03/06 61.98 R 073801 2004/03/07 61.82 R 073801 2004/03/08 61.66 R 073801 2004/03/09 61.51 R 073801 2004/03/10 61.36 R 073801 2004/03/11 61.22 R 073801 2004/03/12 61.08 R 073801 2004/03/13 60.94 R 073801 2004/03/14 60.80 R 073801 2004/03/15 60.67 R 073801 2004/03/16 60.54 R 073801 2004/03/17 60.42 R 073801 2004/03/18 60.29 R 073801 2004/03/19 60.17 R 073801 2004/03/20 60.04 R 073801 2004/03/21 59.92 R 073801 2004/03/22 59.80 R 073801 2004/03/23 59.67 J 073801 2004/03/24 59.55 R 073801 2004/03/25 59.43 R 073801 2004/03/26 59.30 R 073801 2004/03/27 59.72 R 073801 2004/03/28 60.01 R 073801 2004/03/29 60.22 R 073801 2004/03/30 60.41 R 073801 2004/03/31 60.62 R 073801 2004/04/01 60.93 R 073801 2004/04/02 61.37 R 073801 2004/04/03 62.02 R 073801 2004/04/04 62.93 R 073801 2004/04/05 64.85 R 073801 2004/04/06 67.67 R 073801 2004/04/07 70.80 R 073801 2004/04/08 73.53 R 073801 2004/04/09 75.04 R 073801 2004/04/10 76.04 R 073801 2004/04/11 77.43 R 073801 2004/04/12 79.18 R 073801 2004/04/13 81.23 R 073801 2004/04/14 83.57 R 073801 2004/04/15 86.15 R 073801 2004/04/16 88.91 R 073801 2004/04/17 91.82 R 073801 2004/04/18 94.80 R 073801 2004/04/19 97.79 R 073801 2004/04/20 100.7 R 073801 2004/04/21 103.5 R 073801 2004/04/22 106.0 R 073801 2004/04/23 108.2 R 073801 2004/04/24 109.9 R 073801 2004/04/25 111.4 R 073801 2004/04/26 113.5 R 073801 2004/04/27 116.7 R 073801 2004/04/28 121.6 R 073801 2004/04/29 129.0 R 073801 2004/04/30 139.8 R 073801 2004/05/01 157.4 MJ 073801 2004/05/02 185.0 MJ 073801 2004/05/03 213.6 MJ 073801 2004/05/04 250.7 MJ 073801 2004/05/05 373.4 MJ 073801 2004/05/06 644.8 MJ 073801 2004/05/07 688.7 MJ 073801 2004/05/08 721.5 MJ 073801 2004/05/09 686.5 MJ 073801 2004/05/10 634.2 MJ 073801 2004/05/11 622.5 MJ 073801 2004/05/12 594.8 MJ 073801 2004/05/13 591.5 MJ 073801 2004/05/14 585.6 MJ 073801 2004/05/15 615.7 MJ 073801 2004/05/16 684.8 MJ 073801 2004/05/17 782.7 MJ 073801 2004/05/18 903.3 MJ 073801 2004/05/19 1056 MJ 073801 2004/05/20 1164 MJ 073801 2004/05/21 1295 MJ 073801 2004/05/22 1412 MJ 073801 2004/05/23 1478 MJ 073801 2004/05/24 1342 MJ 073801 2004/05/25 1246 MJ 073801 2004/05/26 1181 MJ 073801 2004/05/27 1149 MJ 073801 2004/05/28 1156 MJ 073801 2004/05/29 1157 MJ 073801 2004/05/30 1205 MJ 073801 2004/05/31 1296 MJ 073801 2004/06/01 1324 MJ 073801 2004/06/02 1316 MJ 073801 2004/06/03 1313 MJ 073801 2004/06/04 1301 MJ 073801 2004/06/05 1296 MJ 073801 2004/06/06 1300 MJ 073801 2004/06/07 1303 MJ 073801 2004/06/08 1308 MJ 073801 2004/06/09 1300 MJ 073801 2004/06/10 1282 MJ 073801 2004/06/11 1248 MJ 073801 2004/06/12 1176 MJ 073801 2004/06/13 1095 MJ 073801 2004/06/14 1021 MJ 073801 2004/06/15 955.2 MJ 073801 2004/06/16 903.4 MJ 073801 2004/06/17 870.4 MJ 073801 2004/06/18 830.3 MJ 073801 2004/06/19 786.2 MJ 073801 2004/06/20 748.8 MJ 073801 2004/06/21 738.2 MJ 073801 2004/06/22 749.2 MJ 073801 2004/06/23 734.1 MJ 073801 2004/06/24 702.9 MJ 073801 2004/06/25 665.9 MJ 073801 2004/06/26 628.6 MJ 073801 2004/06/27 592.2 MJ 073801 2004/06/28 554.4 MJ 073801 2004/06/29 524.2 MJ 073801 2004/06/30 496.8 MJ 073801 2004/07/01 472.5 MJ 073801 2004/07/02 449.5 MJ 073801 2004/07/03 428.8 MJ 073801 2004/07/04 409.4 MJ 073801 2004/07/05 389.4 MJ 073801 2004/07/06 372.1 MJ 073801 2004/07/07 359.6 MJ 073801 2004/07/08 354.7 MJ 073801 2004/07/09 339.1 MJ 073801 2004/07/10 328.0 MJ 073801 2004/07/11 315.0 MJ 073801 2004/07/12 304.3 MJ 073801 2004/07/13 289.8 MJ 073801 2004/07/14 276.1 MJ 073801 2004/07/15 267.4 MJ 073801 2004/07/16 261.3 MJ 073801 2004/07/17 259.1 MJ 073801 2004/07/18 265.6 MJ 073801 2004/07/19 260.7 MJ 073801 2004/07/20 251.1 MJ 073801 2004/07/21 243.3 MJ 073801 2004/07/22 238.5 MJ 073801 2004/07/23 233.8 MJ 073801 2004/07/24 231.4 MJ 073801 2004/07/25 246.4 MJ 073801 2004/07/26 242.3 MJ 073801 2004/07/27 231.4 MJ 073801 2004/07/28 219.0 MJ 073801 2004/07/29 209.5 MJ 073801 2004/07/30 199.3 MJ 073801 2004/07/31 194.9 MJ 073801 2004/08/01 189.7 MJ 073801 2004/08/02 179.5 MJ 073801 2004/08/03 175.3 MJ 073801 2004/08/04 161.0 MJ 073801 2004/08/05 159.0 MJ 073801 2004/08/06 154.1 MJ 073801 2004/08/07 147.9 MJ 073801 2004/08/08 151.2 MJ 073801 2004/08/09 155.2 MJ 073801 2004/08/10 165.3 MJ 073801 2004/08/11 176.2 MJ 073801 2004/08/12 187.7 MJ 073801 2004/08/13 200.9 MJ 073801 2004/08/14 212.2 MJ 073801 2004/08/15 227.8 MJ 073801 2004/08/16 241.8 MJ 073801 2004/08/17 233.1 MJ 073801 2004/08/18 223.2 MJ 073801 2004/08/19 216.5 MJ 073801 2004/08/20 207.4 MJ 073801 2004/08/21 201.3 MJ 073801 2004/08/22 194.8 MJ 073801 2004/08/23 203.3 MJ 073801 2004/08/24 206.3 MJ 073801 2004/08/25 206.7 MJ 073801 2004/08/26 206.1 MJ 073801 2004/08/27 207.0 MJ 073801 2004/08/28 214.7 MJ 073801 2004/08/29 221.5 MJ 073801 2004/08/30 224.5 MJ 073801 2004/08/31 220.7 MJ 073801 2004/09/01 216.0 MJ 073801 2004/09/02 211.0 MJ 073801 2004/09/03 208.1 MJ 073801 2004/09/04 201.7 MJ 073801 2004/09/05 189.3 MJ 073801 2004/09/06 185.9 MJ 073801 2004/09/07 186.2 MJ 073801 2004/09/08 188.5 MJ 073801 2004/09/09 191.3 MJ 073801 2004/09/10 190.0 MJ 073801 2004/09/11 185.2 J 073801 2004/09/12 177.4 MJ 073801 2004/09/13 169.0 MJ 073801 2004/09/14 162.1 MJ 073801 2004/09/15 156.9 MJ 073801 2004/09/16 156.9 MJ 073801 2004/09/17 151.8 MJ 073801 2004/09/18 155.1 MJ 073801 2004/09/19 154.9 MJ 073801 2004/09/20 150.8 MJ 073801 2004/09/21 146.6 MJ 073801 2004/09/22 140.3 MJ 073801 2004/09/23 137.5 MJ 073801 2004/09/24 133.2 MJ 073801 2004/09/25 133.6 MJ 073801 2004/09/26 130.1 MJ 073801 2004/09/27 134.5 MJ 073801 2004/09/28 135.7 MJ 073801 2004/09/29 137.7 MJ 073801 2004/09/30 139.1 MJ 073801 2004/10/01 138.4 MJ 073801 2004/10/02 136.1 MJ 073801 2004/10/03 131.3 MJ 073801 2004/10/04 131.4 MJ 073801 2004/10/05 127.0 MJ 073801 2004/10/06 129.8 MJ 073801 2004/10/07 129.4 MJ 073801 2004/10/08 132.0 MJ 073801 2004/10/09 129.8 MJ 073801 2004/10/10 128.2 MJ 073801 2004/10/11 128.1 MJ 073801 2004/10/12 129.9 MJ 073801 2004/10/13 143.0 MJ 073801 2004/10/14 175.6 MJ 073801 2004/10/15 220.1 MJ 073801 2004/10/16 252.9 MJ 073801 2004/10/17 312.1 MJ 073801 2004/10/18 404.7 MJ 073801 2004/10/19 402.0 MJ 073801 2004/10/20 381.0 MJ 073801 2004/10/21 347.4 MJ 073801 2004/10/22 312.1 MJ 073801 2004/10/23 285.6 MJ 073801 2004/10/24 268.1 MJ 073801 2004/10/25 254.4 MJ 073801 2004/10/26 243.0 MJ 073801 2004/10/27 232.8 MJ 073801 2004/10/28 223.9 MJ 073801 2004/10/29 215.7 MJ 073801 2004/10/30 206.9 MJ 073801 2004/10/31 200.2 MJ 073801 2004/11/01 194.9 MJ 073801 2004/11/02 191.0 MJ 073801 2004/11/03 188.2 MJ 073801 2004/11/04 182.7 MJ 073801 2004/11/05 182.4 MJ 073801 2004/11/06 173.7 MJ 073801 2004/11/07 171.3 MJ 073801 2004/11/08 168.4 MJ 073801 2004/11/09 165.1 MJ 073801 2004/11/10 156.4 MJ 073801 2004/11/11 153.3 MJ 073801 2004/11/12 143.5 MJ 073801 2004/11/13 140.2 MJ 073801 2004/11/14 131.4 MJ 073801 2004/11/15 124.9 MJ 073801 2004/11/16 115.4 MJ 073801 2004/11/17 112.4 R 073801 2004/11/18 111.3 R 073801 2004/11/19 110.3 R 073801 2004/11/20 109.3 R 073801 2004/11/21 108.5 R 073801 2004/11/22 107.7 R 073801 2004/11/23 107.1 R 073801 2004/11/24 106.6 R 073801 2004/11/25 106.2 R 073801 2004/11/26 110.2 R 073801 2004/11/27 121.2 R 073801 2004/11/28 136.5 R 073801 2004/11/29 152.4 R 073801 2004/11/30 162.9 R 073801 2004/12/01 163.9 MJ 073801 2004/12/02 156.4 MJ 073801 2004/12/03 142.3 R 073801 2004/12/04 135.2 R 073801 2004/12/05 129.2 R 073801 2004/12/06 124.1 R 073801 2004/12/07 119.8 R 073801 2004/12/08 116.1 R 073801 2004/12/09 113.0 R 073801 2004/12/10 110.4 R 073801 2004/12/11 108.3 R 073801 2004/12/12 106.5 R 073801 2004/12/13 105.0 R 073801 2004/12/14 103.8 R 073801 2004/12/15 102.8 R 073801 2004/12/16 102.0 R 073801 2004/12/17 101.3 R 073801 2004/12/18 100.7 R 073801 2004/12/19 100.2 R 073801 2004/12/20 99.80 R 073801 2004/12/21 99.35 R 073801 2004/12/22 98.86 R 073801 2004/12/23 98.32 R 073801 2004/12/24 97.67 R 073801 2004/12/25 141.7 R 073801 2004/12/26 183.5 R 073801 2004/12/27 177.4 R 073801 2004/12/28 169.9 R 073801 2004/12/29 161.5 R 073801 2004/12/30 152.8 R 073801 2004/12/31 144.0 R 073801 2005/01/01 135.6 R 073801 2005/01/02 127.7 R 073801 2005/01/03 120.5 R 073801 2005/01/04 114.3 R 073801 2005/01/05 109.1 R 073801 2005/01/06 105.0 R 073801 2005/01/07 102.1 R 073801 2005/01/08 100.5 R 073801 2005/01/09 99.01 R 073801 2005/01/10 97.63 R 073801 2005/01/11 96.31 R 073801 2005/01/12 95.07 R 073801 2005/01/13 93.88 R 073801 2005/01/14 92.74 R 073801 2005/01/15 91.67 R 073801 2005/01/16 90.64 R 073801 2005/01/17 89.67 R 073801 2005/01/18 88.74 R 073801 2005/01/19 87.86 R 073801 2005/01/20 87.03 R 073801 2005/01/21 86.23 R 073801 2005/01/22 85.48 R 073801 2005/01/23 84.76 R 073801 2005/01/24 84.08 R 073801 2005/01/25 83.44 R 073801 2005/01/26 82.83 R 073801 2005/01/27 82.26 R 073801 2005/01/28 81.71 R 073801 2005/01/29 81.20 R 073801 2005/01/30 80.71 R 073801 2005/01/31 80.25 R 073801 2005/02/01 79.82 R 073801 2005/02/02 79.41 R 073801 2005/02/03 79.03 R 073801 2005/02/04 78.67 R 073801 2005/02/05 78.33 R 073801 2005/02/06 78.01 R 073801 2005/02/07 77.72 R 073801 2005/02/08 77.44 R 073801 2005/02/09 77.18 R 073801 2005/02/10 76.94 R 073801 2005/02/11 76.72 R 073801 2005/02/12 76.51 R 073801 2005/02/13 76.31 R 073801 2005/02/14 76.13 R 073801 2005/02/15 75.97 R 073801 2005/02/16 75.81 R 073801 2005/02/17 75.67 R 073801 2005/02/18 75.54 R 073801 2005/02/19 75.42 R 073801 2005/02/20 75.31 R 073801 2005/02/21 75.21 R 073801 2005/02/22 75.12 R 073801 2005/02/23 75.03 R 073801 2005/02/24 74.95 R 073801 2005/02/25 74.88 R 073801 2005/02/26 74.81 R 073801 2005/02/27 74.75 R 073801 2005/02/28 74.69 R 073801 2005/03/01 74.59 R 073801 2005/03/02 74.54 R 073801 2005/03/03 74.49 R 073801 2005/03/04 74.44 R 073801 2005/03/05 74.39 R 073801 2005/03/06 74.35 R 073801 2005/03/07 74.30 R 073801 2005/03/08 74.25 R 073801 2005/03/09 81.53 R 073801 2005/03/10 89.83 R 073801 2005/03/11 102.5 R 073801 2005/03/12 109.3 R 073801 2005/03/13 113.7 R 073801 2005/03/14 116.2 R 073801 2005/03/15 117.5 J 073801 2005/03/16 116.9 R 073801 2005/03/17 115.1 R 073801 2005/03/18 113.0 R 073801 2005/03/19 111.1 R 073801 2005/03/20 106.3 R 073801 2005/03/21 100.4 R 073801 2005/03/22 94.49 R 073801 2005/03/23 89.33 R 073801 2005/03/24 85.58 R 073801 2005/03/25 83.79 R 073801 2005/03/26 83.23 R 073801 2005/03/27 82.80 R 073801 2005/03/28 82.46 R 073801 2005/03/29 82.20 R 073801 2005/03/30 82.00 R 073801 2005/03/31 81.83 R 073801 2005/04/01 81.68 R 073801 2005/04/02 81.52 R 073801 2005/04/03 81.34 R 073801 2005/04/04 83.97 R 073801 2005/04/05 90.68 R 073801 2005/04/06 100.5 R 073801 2005/04/07 112.3 R 073801 2005/04/08 124.1 R 073801 2005/04/09 133.2 R 073801 2005/04/10 136.2 R 073801 2005/04/11 133.2 R 073801 2005/04/12 129.2 R 073801 2005/04/13 124.9 R 073801 2005/04/14 121.0 R 073801 2005/04/15 117.9 R 073801 2005/04/16 116.3 R 073801 2005/04/17 116.5 R 073801 2005/04/18 123.5 R 073801 2005/04/19 134.8 R 073801 2005/04/20 147.0 R 073801 2005/04/21 155.8 R 073801 2005/04/22 153.8 R 073801 2005/04/23 150.1 R 073801 2005/04/24 148.5 R 073801 2005/04/25 151.9 R 073801 2005/04/26 158.0 R 073801 2005/04/27 167.2 R 073801 2005/04/28 179.6 R 073801 2005/04/29 195.8 R 073801 2005/04/30 216.5 R 073801 2005/05/01 242.7 R 073801 2005/05/02 275.5 R 073801 2005/05/03 316.5 R 073801 2005/05/04 367.6 R 073801 2005/05/05 431.5 R 073801 2005/05/06 494.6 MJ 073801 2005/05/07 575.6 MJ 073801 2005/05/08 655.2 MJ 073801 2005/05/09 792.6 MJ 073801 2005/05/10 910.3 MJ 073801 2005/05/11 1075 MJ 073801 2005/05/12 1315 MJ 073801 2005/05/13 1670 MJ 073801 2005/05/14 1564 MJ 073801 2005/05/15 1383 MJ 073801 2005/05/16 1336 MJ 073801 2005/05/17 1378 MJ 073801 2005/05/18 1430 MJ 073801 2005/05/19 1475 MJ 073801 2005/05/20 1571 MJ 073801 2005/05/21 1560 MJ 073801 2005/05/22 1485 MJ 073801 2005/05/23 1424 MJ 073801 2005/05/24 1371 MJ 073801 2005/05/25 1339 MJ 073801 2005/05/26 1286 MJ 073801 2005/05/27 1218 MJ 073801 2005/05/28 1127 MJ 073801 2005/05/29 1033 MJ 073801 2005/05/30 958.4 MJ 073801 2005/05/31 891.3 MJ 073801 2005/06/01 818.3 MJ 073801 2005/06/02 750.9 MJ 073801 2005/06/03 692.0 MJ 073801 2005/06/04 638.3 MJ 073801 2005/06/05 589.0 MJ 073801 2005/06/06 540.8 MJ 073801 2005/06/07 500.2 MJ 073801 2005/06/08 465.3 MJ 073801 2005/06/09 449.7 MJ 073801 2005/06/10 428.1 MJ 073801 2005/06/11 401.5 MJ 073801 2005/06/12 390.8 MJ 073801 2005/06/13 383.5 MJ 073801 2005/06/14 381.8 MJ 073801 2005/06/15 378.8 MJ 073801 2005/06/16 367.1 MJ 073801 2005/06/17 353.7 MJ 073801 2005/06/18 344.8 MJ 073801 2005/06/19 333.7 MJ 073801 2005/06/20 322.2 MJ 073801 2005/06/21 312.5 MJ 073801 2005/06/22 299.9 MJ 073801 2005/06/23 286.4 MJ 073801 2005/06/24 276.0 MJ 073801 2005/06/25 262.9 MJ 073801 2005/06/26 255.8 MJ 073801 2005/06/27 250.6 MJ 073801 2005/06/28 239.4 MJ 073801 2005/06/29 233.4 MJ 073801 2005/06/30 225.4 MJ 073801 2005/07/01 220.1 MJ 073801 2005/07/02 210.4 MJ 073801 2005/07/03 210.5 MJ 073801 2005/07/04 208.5 MJ 073801 2005/07/05 203.9 MJ 073801 2005/07/06 195.1 MJ 073801 2005/07/07 191.5 MJ 073801 2005/07/08 187.2 MJ 073801 2005/07/09 185.2 MJ 073801 2005/07/10 179.6 MJ 073801 2005/07/11 174.0 MJ 073801 2005/07/12 169.0 MJ 073801 2005/07/13 165.8 MJ 073801 2005/07/14 160.6 MJ 073801 2005/07/15 162.6 MJ 073801 2005/07/16 164.5 MJ 073801 2005/07/17 181.4 MJ 073801 2005/07/18 191.6 MJ 073801 2005/07/19 188.3 MJ 073801 2005/07/20 183.3 MJ 073801 2005/07/21 188.8 MJ 073801 2005/07/22 182.1 MJ 073801 2005/07/23 173.4 MJ 073801 2005/07/24 162.3 MJ 073801 2005/07/25 154.6 MJ 073801 2005/07/26 151.0 MJ 073801 2005/07/27 141.5 MJ 073801 2005/07/28 135.8 MJ 073801 2005/07/29 134.6 MJ 073801 2005/07/30 125.0 MJ 073801 2005/07/31 120.3 MJ 073801 2005/08/01 117.0 MJ 073801 2005/08/02 110.9 MJ 073801 2005/08/03 106.7 MJ 073801 2005/08/04 101.6 MJ 073801 2005/08/05 99.85 MJ 073801 2005/08/06 94.64 MJ 073801 2005/08/07 94.03 MJ 073801 2005/08/08 89.27 MJ 073801 2005/08/09 91.06 MJ 073801 2005/08/10 89.13 MJ 073801 2005/08/11 88.53 MJ 073801 2005/08/12 86.75 MJ 073801 2005/08/13 91.26 MJ 073801 2005/08/14 92.32 MJ 073801 2005/08/15 94.37 MJ 073801 2005/08/16 95.40 MJ 073801 2005/08/17 93.12 MJ 073801 2005/08/18 95.21 MJ 073801 2005/08/19 94.43 MJ 073801 2005/08/20 98.81 MJ 073801 2005/08/21 104.9 MJ 073801 2005/08/22 112.9 MJ 073801 2005/08/23 147.5 MJ 073801 2005/08/24 207.7 MJ 073801 2005/08/25 225.1 MJ 073801 2005/08/26 226.3 MJ 073801 2005/08/27 221.5 MJ 073801 2005/08/28 210.9 MJ 073801 2005/08/29 206.4 MJ 073801 2005/08/30 202.2 MJ 073801 2005/08/31 203.5 MJ 073801 2005/09/01 241.4 MJ 073801 2005/09/02 646.4 MJ 073801 2005/09/03 680.5 MJ 073801 2005/09/04 545.4 MJ 073801 2005/09/05 458.5 MJ 073801 2005/09/06 398.0 MJ 073801 2005/09/07 354.3 MJ 073801 2005/09/08 326.5 MJ 073801 2005/09/09 312.1 MJ 073801 2005/09/10 295.1 MJ 073801 2005/09/11 279.0 MJ 073801 2005/09/12 270.3 MJ 073801 2005/09/13 261.3 MJ 073801 2005/09/14 258.9 MJ 073801 2005/09/15 251.4 MJ 073801 2005/09/16 246.0 MJ 073801 2005/09/17 240.7 MJ 073801 2005/09/18 231.3 MJ 073801 2005/09/19 222.1 MJ 073801 2005/09/20 217.5 MJ 073801 2005/09/21 214.3 MJ 073801 2005/09/22 219.3 MJ 073801 2005/09/23 244.2 MJ 073801 2005/09/24 254.4 MJ 073801 2005/09/25 258.8 MJ 073801 2005/09/26 260.8 MJ 073801 2005/09/27 259.1 MJ 073801 2005/09/28 259.0 MJ 073801 2005/09/29 255.3 MJ 073801 2005/09/30 244.7 MJ 073801 2005/10/01 261.4 MJ 073801 2005/10/02 279.1 MJ 073801 2005/10/03 282.2 MJ 073801 2005/10/04 275.3 MJ 073801 2005/10/05 269.7 MJ 073801 2005/10/06 268.1 MJ 073801 2005/10/07 262.4 MJ 073801 2005/10/08 259.8 MJ 073801 2005/10/09 254.7 MJ 073801 2005/10/10 251.9 MJ 073801 2005/10/11 246.3 MJ 073801 2005/10/12 241.0 MJ 073801 2005/10/13 235.9 MJ 073801 2005/10/14 229.9 MJ 073801 2005/10/15 224.8 MJ 073801 2005/10/16 225.8 MJ 073801 2005/10/17 230.5 MJ 073801 2005/10/18 237.3 MJ 073801 2005/10/19 253.7 MJ 073801 2005/10/20 281.9 MJ 073801 2005/10/21 296.6 MJ 073801 2005/10/22 301.8 MJ 073801 2005/10/23 297.4 MJ 073801 2005/10/24 287.1 MJ 073801 2005/10/25 277.4 MJ 073801 2005/10/26 268.1 MJ 073801 2005/10/27 260.0 MJ 073801 2005/10/28 249.9 MJ 073801 2005/10/29 244.4 MJ 073801 2005/10/30 235.8 MJ 073801 2005/10/31 227.8 MJ 073801 2005/11/01 223.0 MJ 073801 2005/11/02 215.2 MJ 073801 2005/11/03 218.3 MJ 073801 2005/11/04 213.7 MJ 073801 2005/11/05 208.5 MJ 073801 2005/11/06 193.9 MJ 073801 2005/11/07 182.6 MJ 073801 2005/11/08 187.9 MJ 073801 2005/11/09 189.2 MJ 073801 2005/11/10 189.2 MJ 073801 2005/11/11 187.7 MJ 073801 2005/11/12 185.0 MJ 073801 2005/11/13 182.7 MJ 073801 2005/11/14 178.4 MJ 073801 2005/11/15 176.1 MJ 073801 2005/11/16 172.1 MJ 073801 2005/11/17 176.5 MJ 073801 2005/11/18 188.8 MJ 073801 2005/11/19 164.0 MJ 073801 2005/11/20 162.5 MJ 073801 2005/11/21 175.6 MJ 073801 2005/11/22 173.3 MJ 073801 2005/11/23 257.3 MJ 073801 2005/11/24 846.5 MJ 073801 2005/11/25 824.6 MJ 073801 2005/11/26 710.8 MJ 073801 2005/11/27 624.0 MJ 073801 2005/11/28 533.1 MJ 073801 2005/11/29 458.4 MJ 073801 2005/11/30 423.5 MJ 073801 2005/12/01 414.9 MJ 073801 2005/12/02 436.3 MJ 073801 2005/12/03 458.8 MJ 073801 2005/12/04 460.6 MJ 073801 2005/12/05 451.9 MJ 073801 2005/12/06 446.9 MJ 073801 2005/12/07 380.4 MJ 073801 2005/12/08 347.8 MJ 073801 2005/12/09 327.4 R 073801 2005/12/10 303.4 R 073801 2005/12/11 282.6 R 073801 2005/12/12 264.1 R 073801 2005/12/13 248.8 R 073801 2005/12/14 235.4 R 073801 2005/12/15 223.5 R 073801 2005/12/16 212.8 R 073801 2005/12/17 203.2 R 073801 2005/12/18 194.4 R 073801 2005/12/19 186.3 R 073801 2005/12/20 178.8 R 073801 2005/12/21 171.7 R 073801 2005/12/22 165.0 R 073801 2005/12/23 159.3 R 073801 2005/12/24 154.1 R 073801 2005/12/25 149.4 R 073801 2005/12/26 145.1 R 073801 2005/12/27 141.2 R 073801 2005/12/28 137.6 R 073801 2005/12/29 134.4 R 073801 2005/12/30 131.5 R 073801 2005/12/31 128.8 R 073801 2006/01/01 126.3 R 073801 2006/01/02 124.1 R 073801 2006/01/03 122.0 R 073801 2006/01/04 120.4 R 073801 2006/01/05 118.9 R 073801 2006/01/06 117.4 R 073801 2006/01/07 115.9 R 073801 2006/01/08 114.5 R 073801 2006/01/09 113.2 R 073801 2006/01/10 111.9 R 073801 2006/01/11 110.7 R 073801 2006/01/12 109.6 R 073801 2006/01/13 108.6 R 073801 2006/01/14 107.7 R 073801 2006/01/15 129.5 R 073801 2006/01/16 217.3 R 073801 2006/01/17 240.8 R 073801 2006/01/18 245.6 R 073801 2006/01/19 239.6 R 073801 2006/01/20 227.8 R 073801 2006/01/21 214.0 R 073801 2006/01/22 201.4 R 073801 2006/01/23 192.5 R 073801 2006/01/24 182.2 R 073801 2006/01/25 173.2 R 073801 2006/01/26 165.4 R 073801 2006/01/27 158.5 R 073801 2006/01/28 152.5 R 073801 2006/01/29 147.2 R 073801 2006/01/30 142.5 R 073801 2006/01/31 138.3 R 073801 2006/02/01 134.4 R 073801 2006/02/02 130.9 R 073801 2006/02/03 127.7 R 073801 2006/02/04 124.6 R 073801 2006/02/05 121.7 R 073801 2006/02/06 118.9 R 073801 2006/02/07 126.7 R 073801 2006/02/08 121.6 R 073801 2006/02/09 117.2 R 073801 2006/02/10 114.9 R 073801 2006/02/11 112.6 R 073801 2006/02/12 110.5 R 073801 2006/02/13 108.4 R 073801 2006/02/14 106.5 R 073801 2006/02/15 104.6 R 073801 2006/02/16 102.9 R 073801 2006/02/17 101.2 R 073801 2006/02/18 99.58 R 073801 2006/02/19 98.05 R 073801 2006/02/20 96.61 R 073801 2006/02/21 95.24 R 073801 2006/02/22 93.93 R 073801 2006/02/23 92.70 R 073801 2006/02/24 91.53 R 073801 2006/02/25 90.43 R 073801 2006/02/26 89.38 R 073801 2006/02/27 88.40 R 073801 2006/02/28 87.48 R 073801 2006/03/01 85.80 R 073801 2006/03/02 85.04 R 073801 2006/03/03 84.33 R 073801 2006/03/04 83.67 R 073801 2006/03/05 83.07 R 073801 2006/03/06 82.51 R 073801 2006/03/07 82.00 R 073801 2006/03/08 81.54 R 073801 2006/03/09 81.12 R 073801 2006/03/10 80.75 R 073801 2006/03/11 80.43 R 073801 2006/03/12 80.14 R 073801 2006/03/13 79.90 R 073801 2006/03/14 79.71 R 073801 2006/03/15 79.43 R 073801 2006/03/16 79.25 R 073801 2006/03/17 79.16 R 073801 2006/03/18 79.18 R 073801 2006/03/19 79.30 R 073801 2006/03/20 79.54 R 073801 2006/03/21 79.81 R 073801 2006/03/22 80.88 R 073801 2006/03/23 82.40 R 073801 2006/03/24 84.05 J 073801 2006/03/25 84.24 R 073801 2006/03/26 84.47 R 073801 2006/03/27 84.67 R 073801 2006/03/28 84.39 R 073801 2006/03/29 84.15 R 073801 2006/03/30 84.00 R 073801 2006/03/31 84.00 R 073801 2006/04/01 84.22 R 073801 2006/04/02 86.04 R 073801 2006/04/03 90.44 R 073801 2006/04/04 95.85 R 073801 2006/04/05 102.7 R 073801 2006/04/06 104.1 R 073801 2006/04/07 105.7 R 073801 2006/04/08 107.2 R 073801 2006/04/09 109.6 R 073801 2006/04/10 111.9 R 073801 2006/04/11 114.3 R 073801 2006/04/12 117.2 R 073801 2006/04/13 121.0 R 073801 2006/04/14 128.0 R 073801 2006/04/15 136.5 R 073801 2006/04/16 149.1 R 073801 2006/04/17 184.3 R 073801 2006/04/18 224.6 MJ 073801 2006/04/19 241.6 MJ 073801 2006/04/20 258.0 MJ 073801 2006/04/21 273.3 MJ 073801 2006/04/22 273.1 MJ 073801 2006/04/23 279.6 MJ 073801 2006/04/24 307.7 MJ 073801 2006/04/25 349.5 MJ 073801 2006/04/26 401.5 MJ 073801 2006/04/27 429.5 MJ 073801 2006/04/28 395.4 MJ 073801 2006/04/29 368.2 MJ 073801 2006/04/30 352.5 MJ 073801 2006/05/01 355.3 MJ 073801 2006/05/02 372.0 MJ 073801 2006/05/03 448.3 MJ 073801 2006/05/04 568.2 MJ 073801 2006/05/05 664.2 MJ 073801 2006/05/06 745.8 MJ 073801 2006/05/07 826.2 MJ 073801 2006/05/08 1003 MJ 073801 2006/05/09 1089 MJ 073801 2006/05/10 1055 MJ 073801 2006/05/11 1023 MJ 073801 2006/05/12 1054 MJ 073801 2006/05/13 1128 MJ 073801 2006/05/14 1218 MJ 073801 2006/05/15 1281 MJ 073801 2006/05/16 1307 MJ 073801 2006/05/17 1291 MJ 073801 2006/05/18 1227 MJ 073801 2006/05/19 1156 MJ 073801 2006/05/20 1129 MJ 073801 2006/05/21 1204 MJ 073801 2006/05/22 1172 MJ 073801 2006/05/23 1082 MJ 073801 2006/05/24 994.5 MJ 073801 2006/05/25 919.7 MJ 073801 2006/05/26 854.9 MJ 073801 2006/05/27 808.1 MJ 073801 2006/05/28 754.4 MJ 073801 2006/05/29 704.8 MJ 073801 2006/05/30 655.8 MJ 073801 2006/05/31 611.3 MJ 073801 2006/06/01 568.5 MJ 073801 2006/06/02 534.9 MJ 073801 2006/06/03 494.7 MJ 073801 2006/06/04 458.3 MJ 073801 2006/06/05 427.1 MJ 073801 2006/06/06 400.9 MJ 073801 2006/06/07 374.7 MJ 073801 2006/06/08 349.8 MJ 073801 2006/06/09 329.6 MJ 073801 2006/06/10 312.1 MJ 073801 2006/06/11 304.4 MJ 073801 2006/06/12 305.6 MJ 073801 2006/06/13 329.4 MJ 073801 2006/06/14 348.7 MJ 073801 2006/06/15 347.9 MJ 073801 2006/06/16 330.6 MJ 073801 2006/06/17 312.9 MJ 073801 2006/06/18 293.0 MJ 073801 2006/06/19 288.1 MJ 073801 2006/06/20 275.6 MJ 073801 2006/06/21 269.7 MJ 073801 2006/06/22 273.9 MJ 073801 2006/06/23 278.5 MJ 073801 2006/06/24 284.1 MJ 073801 2006/06/25 275.6 MJ 073801 2006/06/26 263.4 MJ 073801 2006/06/27 253.1 MJ 073801 2006/06/28 241.5 MJ 073801 2006/06/29 232.8 MJ 073801 2006/06/30 230.3 MJ 073801 2006/07/01 230.9 MJ 073801 2006/07/02 254.7 MJ 073801 2006/07/03 304.4 MJ 073801 2006/07/04 311.9 MJ 073801 2006/07/05 298.5 MJ 073801 2006/07/06 284.6 MJ 073801 2006/07/07 276.0 MJ 073801 2006/07/08 264.9 MJ 073801 2006/07/09 250.4 MJ 073801 2006/07/10 241.9 MJ 073801 2006/07/11 230.2 MJ 073801 2006/07/12 223.3 MJ 073801 2006/07/13 214.2 MJ 073801 2006/07/14 206.8 MJ 073801 2006/07/15 199.5 MJ 073801 2006/07/16 195.5 MJ 073801 2006/07/17 193.7 MJ 073801 2006/07/18 189.3 MJ 073801 2006/07/19 185.7 MJ 073801 2006/07/20 182.2 MJ 073801 2006/07/21 174.7 MJ 073801 2006/07/22 166.8 MJ 073801 2006/07/23 164.0 MJ 073801 2006/07/24 165.2 MJ 073801 2006/07/25 165.9 MJ 073801 2006/07/26 163.7 MJ 073801 2006/07/27 163.7 MJ 073801 2006/07/28 172.9 MJ 073801 2006/07/29 174.6 MJ 073801 2006/07/30 181.4 MJ 073801 2006/07/31 187.3 MJ 073801 2006/08/01 187.4 MJ 073801 2006/08/02 180.6 MJ 073801 2006/08/03 185.4 MJ 073801 2006/08/04 197.5 MJ 073801 2006/08/05 207.4 MJ 073801 2006/08/06 215.1 MJ 073801 2006/08/07 223.7 MJ 073801 2006/08/08 219.0 MJ 073801 2006/08/09 211.9 MJ 073801 2006/08/10 211.7 MJ 073801 2006/08/11 212.5 MJ 073801 2006/08/12 223.4 MJ 073801 2006/08/13 228.7 MJ 073801 2006/08/14 234.5 MJ 073801 2006/08/15 251.4 MJ 073801 2006/08/16 273.0 MJ 073801 2006/08/17 294.6 MJ 073801 2006/08/18 303.3 MJ 073801 2006/08/19 294.1 MJ 073801 2006/08/20 287.0 MJ 073801 2006/08/21 282.0 MJ 073801 2006/08/22 271.2 MJ 073801 2006/08/23 261.9 MJ 073801 2006/08/24 258.5 MJ 073801 2006/08/25 252.1 MJ 073801 2006/08/26 243.1 MJ 073801 2006/08/27 234.2 MJ 073801 2006/08/28 226.0 MJ 073801 2006/08/29 219.0 MJ 073801 2006/08/30 216.2 MJ 073801 2006/08/31 217.9 MJ 073801 2006/09/01 220.7 MJ 073801 2006/09/02 222.8 MJ 073801 2006/09/03 223.6 MJ 073801 2006/09/04 216.5 MJ 073801 2006/09/05 209.9 MJ 073801 2006/09/06 205.1 MJ 073801 2006/09/07 198.9 MJ 073801 2006/09/08 194.3 MJ 073801 2006/09/09 185.9 MJ 073801 2006/09/10 178.2 MJ 073801 2006/09/11 171.9 MJ 073801 2006/09/12 167.3 MJ 073801 2006/09/13 157.6 MJ 073801 2006/09/14 151.9 MJ 073801 2006/09/15 146.2 MJ 073801 2006/09/16 141.9 MJ 073801 2006/09/17 137.8 MJ 073801 2006/09/18 133.1 MJ 073801 2006/09/19 133.6 MJ 073801 2006/09/20 133.4 MJ 073801 2006/09/21 140.7 MJ 073801 2006/09/22 160.2 MJ 073801 2006/09/23 187.2 MJ 073801 2006/09/24 198.4 MJ 073801 2006/09/25 201.4 MJ 073801 2006/09/26 208.9 MJ 073801 2006/09/27 214.2 MJ 073801 2006/09/28 210.7 MJ 073801 2006/09/29 205.3 MJ 073801 2006/09/30 203.9 MJ 073801 2006/10/01 283.4 MJ 073801 2006/10/02 308.6 MJ 073801 2006/10/03 285.5 MJ 073801 2006/10/04 262.3 MJ 073801 2006/10/05 244.2 MJ 073801 2006/10/06 227.8 MJ 073801 2006/10/07 215.4 MJ 073801 2006/10/08 207.3 MJ 073801 2006/10/09 195.4 MJ 073801 2006/10/10 194.3 MJ 073801 2006/10/11 188.7 MJ 073801 2006/10/12 185.2 MJ 073801 2006/10/13 178.2 MJ 073801 2006/10/14 182.9 MJ 073801 2006/10/15 193.9 MJ 073801 2006/10/16 224.6 MJ 073801 2006/10/17 251.4 MJ 073801 2006/10/18 247.7 MJ 073801 2006/10/19 236.5 MJ 073801 2006/10/20 228.3 MJ 073801 2006/10/21 223.4 MJ 073801 2006/10/22 226.1 MJ 073801 2006/10/23 227.1 MJ 073801 2006/10/24 231.2 MJ 073801 2006/10/25 247.5 MJ 073801 2006/10/26 262.5 MJ 073801 2006/10/27 266.1 MJ 073801 2006/10/28 259.1 MJ 073801 2006/10/29 256.4 MJ 073801 2006/10/30 269.0 MJ 073801 2006/10/31 288.4 MJ 073801 2006/11/01 285.7 MJ 073801 2006/11/02 268.8 MJ 073801 2006/11/03 250.4 MJ 073801 2006/11/04 238.7 MJ 073801 2006/11/05 229.2 MJ 073801 2006/11/06 220.7 MJ 073801 2006/11/07 210.7 MJ 073801 2006/11/08 201.3 MJ 073801 2006/11/09 195.3 MJ 073801 2006/11/10 196.3 MJ 073801 2006/11/11 213.5 MJ 073801 2006/11/12 218.0 MJ 073801 2006/11/13 217.0 MJ 073801 2006/11/14 211.4 MJ 073801 2006/11/15 225.3 MJ 073801 2006/11/16 272.6 MJ 073801 2006/11/17 310.0 MJ 073801 2006/11/18 398.0 MJ 073801 2006/11/19 595.9 MJ 073801 2006/11/20 579.0 MJ 073801 2006/11/21 523.2 MJ 073801 2006/11/22 481.2 MJ 073801 2006/11/23 434.4 MJ 073801 2006/11/24 393.0 MJ 073801 2006/11/25 365.9 MJ 073801 2006/11/26 324.2 MJ 073801 2006/11/27 303.1 R 073801 2006/11/28 281.8 R 073801 2006/11/29 264.0 R 073801 2006/11/30 249.1 R 073801 2006/12/01 236.5 R 073801 2006/12/02 225.8 R 073801 2006/12/03 216.6 R 073801 2006/12/04 208.6 R 073801 2006/12/05 201.5 R 073801 2006/12/06 195.3 R 073801 2006/12/07 189.5 R 073801 2006/12/08 184.2 R 073801 2006/12/09 179.1 R 073801 2006/12/10 174.0 R 073801 2006/12/11 169.0 R 073801 2006/12/12 163.8 R 073801 2006/12/13 158.3 R 073801 2006/12/14 167.4 R 073801 2006/12/15 179.1 R 073801 2006/12/16 197.4 R 073801 2006/12/17 176.6 R 073801 2006/12/18 162.6 R 073801 2006/12/19 152.5 R 073801 2006/12/20 144.1 R 073801 2006/12/21 136.3 R 073801 2006/12/22 129.5 R 073801 2006/12/23 123.8 R 073801 2006/12/24 118.8 R 073801 2006/12/25 114.5 R 073801 2006/12/26 110.7 R 073801 2006/12/27 107.3 R 073801 2006/12/28 104.4 R 073801 2006/12/29 101.7 R 073801 2006/12/30 99.23 R 073801 2006/12/31 99.53 R 073801 2007/01/01 100.6 R 073801 2007/01/02 102.6 R 073801 2007/01/03 105.9 R 073801 2007/01/04 110.8 R 073801 2007/01/05 117.9 R 073801 2007/01/06 127.6 R 073801 2007/01/07 140.9 R 073801 2007/01/08 127.8 R 073801 2007/01/09 118.0 R 073801 2007/01/10 110.6 R 073801 2007/01/11 105.1 R 073801 2007/01/12 100.9 R 073801 2007/01/13 97.65 R 073801 2007/01/14 95.10 R 073801 2007/01/15 92.94 R 073801 2007/01/16 90.92 R 073801 2007/01/17 88.83 R 073801 2007/01/18 86.46 R 073801 2007/01/19 83.64 R 073801 2007/01/20 83.18 R 073801 2007/01/21 82.72 R 073801 2007/01/22 82.28 R 073801 2007/01/23 81.85 R 073801 2007/01/24 81.43 R 073801 2007/01/25 81.02 R 073801 2007/01/26 80.62 R 073801 2007/01/27 80.23 R 073801 2007/01/28 79.85 R 073801 2007/01/29 79.47 R 073801 2007/01/30 79.11 R 073801 2007/01/31 78.75 R 073801 2007/02/01 78.41 R 073801 2007/02/02 78.07 R 073801 2007/02/03 77.74 R 073801 2007/02/04 77.42 R 073801 2007/02/05 77.10 R 073801 2007/02/06 76.79 R 073801 2007/02/07 76.50 R 073801 2007/02/08 76.20 R 073801 2007/02/09 75.92 R 073801 2007/02/10 75.64 R 073801 2007/02/11 75.37 R 073801 2007/02/12 75.11 R 073801 2007/02/13 74.86 R 073801 2007/02/14 74.61 R 073801 2007/02/15 74.36 R 073801 2007/02/16 74.13 R 073801 2007/02/17 73.90 R 073801 2007/02/18 73.68 R 073801 2007/02/19 73.46 R 073801 2007/02/20 73.25 R 073801 2007/02/21 73.04 R 073801 2007/02/22 72.85 R 073801 2007/02/23 72.65 R 073801 2007/02/24 72.46 R 073801 2007/02/25 72.28 R 073801 2007/02/26 72.11 R 073801 2007/02/27 71.94 R 073801 2007/02/28 71.77 R 073801 2007/03/01 71.45 R 073801 2007/03/02 71.30 R 073801 2007/03/03 71.16 R 073801 2007/03/04 71.02 R 073801 2007/03/05 70.88 R 073801 2007/03/06 70.75 R 073801 2007/03/07 70.62 R 073801 2007/03/08 70.50 R 073801 2007/03/09 70.38 R 073801 2007/03/10 70.27 R 073801 2007/03/11 70.16 R 073801 2007/03/12 70.06 R 073801 2007/03/13 69.96 R 073801 2007/03/14 69.86 R 073801 2007/03/15 69.77 R 073801 2007/03/16 69.68 R 073801 2007/03/17 69.59 R 073801 2007/03/18 69.51 R 073801 2007/03/19 69.44 R 073801 2007/03/20 69.36 R 073801 2007/03/21 69.29 J 073801 2007/03/22 69.16 R 073801 2007/03/23 69.03 R 073801 2007/03/24 68.91 R 073801 2007/03/25 68.80 R 073801 2007/03/26 68.69 R 073801 2007/03/27 68.59 R 073801 2007/03/28 68.49 R 073801 2007/03/29 68.41 R 073801 2007/03/30 68.33 R 073801 2007/03/31 68.27 R 073801 2007/04/01 68.21 R 073801 2007/04/02 68.17 R 073801 2007/04/03 68.14 R 073801 2007/04/04 68.12 R 073801 2007/04/05 68.11 R 073801 2007/04/06 073801 2007/04/07 073801 2007/04/08 073801 2007/04/09 073801 2007/04/10 073801 2007/04/11 073801 2007/04/12 073801 2007/04/13 073801 2007/04/14 073801 2007/04/15 073801 2007/04/16 073801 2007/04/17 073801 2007/04/18 073801 2007/04/19 073801 2007/04/20 073801 2007/04/21 073801 2007/04/22 073801 2007/04/23 073801 2007/04/24 073801 2007/04/25 073801 2007/04/26 073801 2007/04/27 073801 2007/04/28 073801 2007/04/29 073801 2007/04/30 073801 2007/05/01 073801 2007/05/02 073801 2007/05/03 073801 2007/05/04 073801 2007/05/05 073801 2007/05/06 073801 2007/05/07 073801 2007/05/08 073801 2007/05/09 073801 2007/05/10 073801 2007/05/11 073801 2007/05/12 073801 2007/05/13 073801 2007/05/14 073801 2007/05/15 073801 2007/05/16 073801 2007/05/17 073801 2007/05/18 073801 2007/05/19 073801 2007/05/20 073801 2007/05/21 073801 2007/05/22 073801 2007/05/23 073801 2007/05/24 073801 2007/05/25 073801 2007/05/26 073801 2007/05/27 073801 2007/05/28 073801 2007/05/29 073801 2007/05/30 073801 2007/05/31 073801 2007/06/01 073801 2007/06/02 073801 2007/06/03 073801 2007/06/04 073801 2007/06/05 073801 2007/06/06 073801 2007/06/07 073801 2007/06/08 073801 2007/06/09 073801 2007/06/10 073801 2007/06/11 073801 2007/06/12 073801 2007/06/13 073801 2007/06/14 073801 2007/06/15 073801 2007/06/16 073801 2007/06/17 073801 2007/06/18 073801 2007/06/19 073801 2007/06/20 073801 2007/06/21 073801 2007/06/22 073801 2007/06/23 073801 2007/06/24 073801 2007/06/25 073801 2007/06/26 073801 2007/06/27 073801 2007/06/28 073801 2007/06/29 073801 2007/06/30 073801 2007/07/01 073801 2007/07/02 073801 2007/07/03 073801 2007/07/04 073801 2007/07/05 073801 2007/07/06 073801 2007/07/07 073801 2007/07/08 073801 2007/07/09 073801 2007/07/10 073801 2007/07/11 073801 2007/07/12 073801 2007/07/13 073801 2007/07/14 073801 2007/07/15 073801 2007/07/16 073801 2007/07/17 073801 2007/07/18 073801 2007/07/19 073801 2007/07/20 073801 2007/07/21 073801 2007/07/22 073801 2007/07/23 073801 2007/07/24 073801 2007/07/25 073801 2007/07/26 073801 2007/07/27 073801 2007/07/28 073801 2007/07/29 073801 2007/07/30 073801 2007/07/31 073801 2007/08/01 073801 2007/08/02 073801 2007/08/03 073801 2007/08/04 073801 2007/08/05 073801 2007/08/06 073801 2007/08/07 073801 2007/08/08 073801 2007/08/09 073801 2007/08/10 073801 2007/08/11 073801 2007/08/12 073801 2007/08/13 073801 2007/08/14 073801 2007/08/15 073801 2007/08/16 073801 2007/08/17 073801 2007/08/18 073801 2007/08/19 073801 2007/08/20 073801 2007/08/21 073801 2007/08/22 073801 2007/08/23 073801 2007/08/24 073801 2007/08/25 073801 2007/08/26 073801 2007/08/27 073801 2007/08/28 073801 2007/08/29 073801 2007/08/30 073801 2007/08/31 073801 2007/09/01 073801 2007/09/02 073801 2007/09/03 073801 2007/09/04 073801 2007/09/05 073801 2007/09/06 073801 2007/09/07 073801 2007/09/08 113.4 J 073801 2007/09/09 118.4 MJ 073801 2007/09/10 122.0 MJ 073801 2007/09/11 123.7 MJ 073801 2007/09/12 124.4 MJ 073801 2007/09/13 138.3 MJ 073801 2007/09/14 170.2 MJ 073801 2007/09/15 191.2 MJ 073801 2007/09/16 225.6 MJ 073801 2007/09/17 315.8 MJ 073801 2007/09/18 365.8 MJ 073801 2007/09/19 386.3 MJ 073801 2007/09/20 387.8 MJ 073801 2007/09/21 380.2 MJ 073801 2007/09/22 371.8 MJ 073801 2007/09/23 361.9 MJ 073801 2007/09/24 366.6 MJ 073801 2007/09/25 373.6 MJ 073801 2007/09/26 365.3 MJ 073801 2007/09/27 361.4 MJ 073801 2007/09/28 370.6 MJ 073801 2007/09/29 388.3 MJ 073801 2007/09/30 434.6 MJ 073801 2007/10/01 447.5 MJ 073801 2007/10/02 437.5 MJ 073801 2007/10/03 428.5 MJ 073801 2007/10/04 409.4 MJ 073801 2007/10/05 392.4 MJ 073801 2007/10/06 375.3 MJ 073801 2007/10/07 357.6 MJ 073801 2007/10/08 340.1 MJ 073801 2007/10/09 326.1 MJ 073801 2007/10/10 317.3 MJ 073801 2007/10/11 308.6 MJ 073801 2007/10/12 296.0 MJ 073801 2007/10/13 282.6 MJ 073801 2007/10/14 272.7 MJ 073801 2007/10/15 265.7 MJ 073801 2007/10/16 259.8 MJ 073801 2007/10/17 253.6 MJ 073801 2007/10/18 247.4 MJ 073801 2007/10/19 238.9 MJ 073801 2007/10/20 243.6 MJ 073801 2007/10/21 270.3 MJ 073801 2007/10/22 283.0 MJ 073801 2007/10/23 275.0 MJ 073801 2007/10/24 268.1 MJ 073801 2007/10/25 268.3 MJ 073801 2007/10/26 270.6 MJ 073801 2007/10/27 274.8 MJ 073801 2007/10/28 290.4 MJ 073801 2007/10/29 348.3 MJ 073801 2007/10/30 352.2 MJ 073801 2007/10/31 340.2 MJ 073801 2007/11/01 324.1 MJ 073801 2007/11/02 319.4 MJ 073801 2007/11/03 313.6 MJ 073801 2007/11/04 322.7 MJ 073801 2007/11/05 365.3 MJ 073801 2007/11/06 354.3 MJ 073801 2007/11/07 348.0 MJ 073801 2007/11/08 416.8 MJ 073801 2007/11/09 411.4 MJ 073801 2007/11/10 375.8 MJ 073801 2007/11/11 335.7 MJ 073801 2007/11/12 312.3 MJ 073801 2007/11/13 299.0 MJ 073801 2007/11/14 278.9 MJ 073801 2007/11/15 271.5 MJ 073801 2007/11/16 318.6 MJ 073801 2007/11/17 670.4 MJ 073801 2007/11/18 1074 MJ 073801 2007/11/19 848.4 MJ 073801 2007/11/20 664.8 MJ 073801 2007/11/21 562.4 MJ 073801 2007/11/22 489.7 R 073801 2007/11/23 425.1 R 073801 2007/11/24 378.3 R 073801 2007/11/25 343.9 R 073801 2007/11/26 318.3 R 073801 2007/11/27 298.8 R 073801 2007/11/28 283.7 R 073801 2007/11/29 271.3 R 073801 2007/11/30 260.8 R 073801 2007/12/01 250.9 R 073801 2007/12/02 241.7 R 073801 2007/12/03 233.0 R 073801 2007/12/04 224.9 R 073801 2007/12/05 217.4 R 073801 2007/12/06 210.2 R 073801 2007/12/07 203.5 R 073801 2007/12/08 197.2 R 073801 2007/12/09 191.3 R 073801 2007/12/10 185.7 R 073801 2007/12/11 180.5 R 073801 2007/12/12 175.5 R 073801 2007/12/13 170.8 R 073801 2007/12/14 166.4 R 073801 2007/12/15 162.1 R 073801 2007/12/16 158.2 R 073801 2007/12/17 154.4 R 073801 2007/12/18 150.8 R 073801 2007/12/19 147.4 R 073801 2007/12/20 144.1 R 073801 2007/12/21 141.0 R 073801 2007/12/22 138.1 R 073801 2007/12/23 135.3 R 073801 2007/12/24 132.6 R 073801 2007/12/25 130.0 R 073801 2007/12/26 127.5 R 073801 2007/12/27 125.2 R 073801 2007/12/28 122.9 R 073801 2007/12/29 120.7 R 073801 2007/12/30 118.6 R 073801 2007/12/31 116.5 R 073801 2008/01/01 114.6 R 073801 2008/01/02 112.7 R 073801 2008/01/03 110.8 R 073801 2008/01/04 109.0 R 073801 2008/01/05 107.3 R 073801 2008/01/06 105.6 R 073801 2008/01/07 104.0 R 073801 2008/01/08 102.6 R 073801 2008/01/09 101.1 R 073801 2008/01/10 99.75 R 073801 2008/01/11 98.41 R 073801 2008/01/12 97.11 R 073801 2008/01/13 95.85 R 073801 2008/01/14 94.63 R 073801 2008/01/15 93.45 R 073801 2008/01/16 92.30 R 073801 2008/01/17 91.19 R 073801 2008/01/18 90.12 R 073801 2008/01/19 89.07 R 073801 2008/01/20 88.06 R 073801 2008/01/21 87.08 R 073801 2008/01/22 86.13 R 073801 2008/01/23 85.21 R 073801 2008/01/24 84.32 R 073801 2008/01/25 83.45 R 073801 2008/01/26 82.61 R 073801 2008/01/27 81.80 R 073801 2008/01/28 81.01 R 073801 2008/01/29 80.24 R 073801 2008/01/30 79.50 R 073801 2008/01/31 78.78 R 073801 2008/02/01 78.08 R 073801 2008/02/02 77.41 R 073801 2008/02/03 76.75 R 073801 2008/02/04 76.12 R 073801 2008/02/05 75.50 R 073801 2008/02/06 74.90 R 073801 2008/02/07 74.32 R 073801 2008/02/08 73.76 R 073801 2008/02/09 73.22 R 073801 2008/02/10 72.69 R 073801 2008/02/11 72.18 R 073801 2008/02/12 71.68 R 073801 2008/02/13 71.20 R 073801 2008/02/14 70.74 R 073801 2008/02/15 70.29 R 073801 2008/02/16 69.85 R 073801 2008/02/17 69.43 R 073801 2008/02/18 69.02 R 073801 2008/02/19 68.62 R 073801 2008/02/20 68.23 R 073801 2008/02/21 67.86 R 073801 2008/02/22 67.50 R 073801 2008/02/23 67.15 R 073801 2008/02/24 66.82 R 073801 2008/02/25 66.49 R 073801 2008/02/26 66.17 R 073801 2008/02/27 65.87 R 073801 2008/02/28 65.57 R 073801 2008/02/29 65.28 R 073801 2008/03/01 65.01 R 073801 2008/03/02 64.74 R 073801 2008/03/03 64.48 R 073801 2008/03/04 64.23 R 073801 2008/03/05 63.99 R 073801 2008/03/06 63.76 R 073801 2008/03/07 63.53 R 073801 2008/03/08 63.31 R 073801 2008/03/09 63.10 R 073801 2008/03/10 62.90 R 073801 2008/03/11 62.70 R 073801 2008/03/12 62.51 R 073801 2008/03/13 62.33 R 073801 2008/03/14 62.16 R 073801 2008/03/15 61.99 R 073801 2008/03/16 61.82 R 073801 2008/03/17 61.66 R 073801 2008/03/18 61.51 R 073801 2008/03/19 61.36 R 073801 2008/03/20 61.22 R 073801 2008/03/21 61.08 R 073801 2008/03/22 60.95 R 073801 2008/03/23 60.83 R 073801 2008/03/24 60.70 R 073801 2008/03/25 60.58 R 073801 2008/03/26 60.47 R 073801 2008/03/27 60.36 R 073801 2008/03/28 60.25 R 073801 2008/03/29 60.15 R 073801 2008/03/30 60.05 R 073801 2008/03/31 59.95 R 073801 2008/04/01 59.86 J 073801 2008/04/02 59.77 R 073801 2008/04/03 59.68 R 073801 2008/04/04 59.60 R 073801 2008/04/05 59.52 R 073801 2008/04/06 59.44 R 073801 2008/04/07 59.36 R 073801 2008/04/08 59.59 R 073801 2008/04/09 59.94 R 073801 2008/04/10 60.44 R 073801 2008/04/11 61.12 R 073801 2008/04/12 62.01 R 073801 2008/04/13 63.15 R 073801 2008/04/14 64.58 R 073801 2008/04/15 66.33 R 073801 2008/04/16 68.47 R 073801 2008/04/17 71.05 R 073801 2008/04/18 73.66 R 073801 2008/04/19 76.54 R 073801 2008/04/20 79.93 R 073801 2008/04/21 84.07 R 073801 2008/04/22 89.30 R 073801 2008/04/23 96.02 R 073801 2008/04/24 104.8 R 073801 2008/04/25 116.3 R 073801 2008/04/26 131.6 R 073801 2008/04/27 152.3 R 073801 2008/04/28 175.5 R 073801 2008/04/29 212.6 R 073801 2008/04/30 269.4 R 073801 2008/05/01 354.9 R 073801 2008/05/02 483.7 R 073801 2008/05/03 678.0 R 073801 2008/05/04 972.3 R 073801 2008/05/05 1064 MJ 073801 2008/05/06 1207 MJ 073801 2008/05/07 1253 MJ 073801 2008/05/08 1243 MJ 073801 2008/05/09 1234 MJ 073801 2008/05/10 1268 MJ 073801 2008/05/11 1248 MJ 073801 2008/05/12 1209 MJ 073801 2008/05/13 1162 MJ 073801 2008/05/14 1120 MJ 073801 2008/05/15 1082 MJ 073801 2008/05/16 1057 MJ 073801 2008/05/17 1046 MJ 073801 2008/05/18 1060 MJ 073801 2008/05/19 1082 MJ 073801 2008/05/20 1147 MJ 073801 2008/05/21 1248 MJ 073801 2008/05/22 1175 MJ 073801 2008/05/23 1064 MJ 073801 2008/05/24 991.1 MJ 073801 2008/05/25 931.7 MJ 073801 2008/05/26 876.3 MJ 073801 2008/05/27 828.7 MJ 073801 2008/05/28 791.9 MJ 073801 2008/05/29 776.1 MJ 073801 2008/05/30 747.4 MJ 073801 2008/05/31 717.3 MJ 073801 2008/06/01 676.2 MJ 073801 2008/06/02 639.0 MJ 073801 2008/06/03 607.1 MJ 073801 2008/06/04 576.6 MJ 073801 2008/06/05 547.5 MJ 073801 2008/06/06 512.7 MJ 073801 2008/06/07 481.7 MJ 073801 2008/06/08 459.2 MJ 073801 2008/06/09 448.2 MJ 073801 2008/06/10 452.4 MJ 073801 2008/06/11 449.4 MJ 073801 2008/06/12 455.0 MJ 073801 2008/06/13 467.1 MJ 073801 2008/06/14 443.5 MJ 073801 2008/06/15 412.7 MJ 073801 2008/06/16 392.2 MJ 073801 2008/06/17 375.1 MJ 073801 2008/06/18 356.7 MJ 073801 2008/06/19 340.0 MJ 073801 2008/06/20 324.8 MJ 073801 2008/06/21 314.1 MJ 073801 2008/06/22 303.7 MJ 073801 2008/06/23 296.3 MJ 073801 2008/06/24 290.4 MJ 073801 2008/06/25 295.9 MJ 073801 2008/06/26 332.7 MJ 073801 2008/06/27 318.3 MJ 073801 2008/06/28 298.0 MJ 073801 2008/06/29 284.3 MJ 073801 2008/06/30 277.6 MJ 073801 2008/07/01 278.7 MJ 073801 2008/07/02 288.7 MJ 073801 2008/07/03 292.7 MJ 073801 2008/07/04 290.9 MJ 073801 2008/07/05 291.8 MJ 073801 2008/07/06 290.4 MJ 073801 2008/07/07 288.2 MJ 073801 2008/07/08 288.0 MJ 073801 2008/07/09 293.6 MJ 073801 2008/07/10 301.6 MJ 073801 2008/07/11 296.8 MJ 073801 2008/07/12 286.7 MJ 073801 2008/07/13 276.8 MJ 073801 2008/07/14 267.7 MJ 073801 2008/07/15 276.3 MJ 073801 2008/07/16 286.8 MJ 073801 2008/07/17 281.8 MJ 073801 2008/07/18 272.9 MJ 073801 2008/07/19 292.4 MJ 073801 2008/07/20 299.1 MJ 073801 2008/07/21 287.3 MJ 073801 2008/07/22 284.2 MJ 073801 2008/07/23 292.2 MJ 073801 2008/07/24 287.5 MJ 073801 2008/07/25 275.2 MJ 073801 2008/07/26 261.6 MJ 073801 2008/07/27 251.3 MJ 073801 2008/07/28 241.8 MJ 073801 2008/07/29 232.6 MJ 073801 2008/07/30 238.5 MJ 073801 2008/07/31 259.7 MJ 073801 2008/08/01 319.7 MJ 073801 2008/08/02 379.1 MJ 073801 2008/08/03 380.3 MJ 073801 2008/08/04 358.4 MJ 073801 2008/08/05 332.8 MJ 073801 2008/08/06 310.3 MJ 073801 2008/08/07 289.1 MJ 073801 2008/08/08 270.4 MJ 073801 2008/08/09 257.6 MJ 073801 2008/08/10 246.9 MJ 073801 2008/08/11 239.8 MJ 073801 2008/08/12 231.1 MJ 073801 2008/08/13 230.0 MJ 073801 2008/08/14 230.9 MJ 073801 2008/08/15 241.9 MJ 073801 2008/08/16 257.7 MJ 073801 2008/08/17 256.8 MJ 073801 2008/08/18 254.3 MJ 073801 2008/08/19 248.4 MJ 073801 2008/08/20 253.4 MJ 073801 2008/08/21 272.5 MJ 073801 2008/08/22 295.9 MJ 073801 2008/08/23 300.1 MJ 073801 2008/08/24 293.9 MJ 073801 2008/08/25 284.8 MJ 073801 2008/08/26 272.0 MJ 073801 2008/08/27 257.4 MJ 073801 2008/08/28 245.9 MJ 073801 2008/08/29 232.9 MJ 073801 2008/08/30 222.3 MJ 073801 2008/08/31 216.4 MJ 073801 2008/09/01 208.4 MJ 073801 2008/09/02 198.9 MJ 073801 2008/09/03 189.3 MJ 073801 2008/09/04 179.5 MJ 073801 2008/09/05 173.4 MJ 073801 2008/09/06 170.8 MJ 073801 2008/09/07 167.3 MJ 073801 2008/09/08 163.3 MJ 073801 2008/09/09 160.8 MJ 073801 2008/09/10 160.1 MJ 073801 2008/09/11 156.7 MJ 073801 2008/09/12 161.8 MJ 073801 2008/09/13 157.4 MJ 073801 2008/09/14 155.2 MJ 073801 2008/09/15 163.4 MJ 073801 2008/09/16 201.3 MJ 073801 2008/09/17 303.8 MJ 073801 2008/09/18 340.8 MJ 073801 2008/09/19 333.2 MJ 073801 2008/09/20 317.5 MJ 073801 2008/09/21 295.4 MJ 073801 2008/09/22 280.3 MJ 073801 2008/09/23 269.6 MJ 073801 2008/09/24 253.6 MJ 073801 2008/09/25 241.8 MJ 073801 2008/09/26 231.9 MJ 073801 2008/09/27 224.7 MJ 073801 2008/09/28 224.0 MJ 073801 2008/09/29 250.2 MJ 073801 2008/09/30 355.6 MJ 073801 2008/10/01 429.2 MJ 073801 2008/10/02 432.4 MJ 073801 2008/10/03 434.8 MJ 073801 2008/10/04 461.7 MJ 073801 2008/10/05 443.6 MJ 073801 2008/10/06 409.8 MJ 073801 2008/10/07 371.8 MJ 073801 2008/10/08 340.6 MJ 073801 2008/10/09 317.5 MJ 073801 2008/10/10 296.2 MJ 073801 2008/10/11 282.0 MJ 073801 2008/10/12 271.8 MJ 073801 2008/10/13 262.0 MJ 073801 2008/10/14 251.0 MJ 073801 2008/10/15 241.7 MJ 073801 2008/10/16 235.7 MJ 073801 2008/10/17 229.0 MJ 073801 2008/10/18 225.1 MJ 073801 2008/10/19 217.9 MJ 073801 2008/10/20 212.9 MJ 073801 2008/10/21 206.4 MJ 073801 2008/10/22 201.5 MJ 073801 2008/10/23 199.0 MJ 073801 2008/10/24 194.1 MJ 073801 2008/10/25 189.5 MJ 073801 2008/10/26 185.9 MJ 073801 2008/10/27 190.0 MJ 073801 2008/10/28 219.2 MJ 073801 2008/10/29 263.1 MJ 073801 2008/10/30 335.2 MJ 073801 2008/10/31 350.2 MJ 073801 2008/11/01 342.6 MJ 073801 2008/11/02 326.5 MJ 073801 2008/11/03 304.6 MJ 073801 2008/11/04 287.7 MJ 073801 2008/11/05 271.2 MJ 073801 2008/11/06 264.9 MJ 073801 2008/11/07 260.5 MJ 073801 2008/11/08 255.4 MJ 073801 2008/11/09 250.5 MJ 073801 2008/11/10 252.5 MJ 073801 2008/11/11 262.9 MJ 073801 2008/11/12 265.3 MJ 073801 2008/11/13 263.9 MJ 073801 2008/11/14 258.7 MJ 073801 2008/11/15 259.0 MJ 073801 2008/11/16 305.2 MJ 073801 2008/11/17 776.9 MJ 073801 2008/11/18 1113 MJ 073801 2008/11/19 876.6 MJ 073801 2008/11/20 704.7 MJ 073801 2008/11/21 595.8 MJ 073801 2008/11/22 495.3 MJ 073801 2008/11/23 419.8 MJ 073801 2008/11/24 381.0 R 073801 2008/11/25 353.2 R 073801 2008/11/26 333.0 R 073801 2008/11/27 317.4 R 073801 2008/11/28 304.1 R 073801 2008/11/29 291.2 R 073801 2008/11/30 285.6 R 073801 2008/12/01 282.9 R 073801 2008/12/02 280.3 R 073801 2008/12/03 275.5 R 073801 2008/12/04 266.2 R 073801 2008/12/05 250.9 R 073801 2008/12/06 237.4 R 073801 2008/12/07 225.5 R 073801 2008/12/08 214.9 R 073801 2008/12/09 205.6 R 073801 2008/12/10 197.2 R 073801 2008/12/11 189.8 R 073801 2008/12/12 183.0 R 073801 2008/12/13 176.9 R 073801 2008/12/14 171.4 R 073801 2008/12/15 166.3 R 073801 2008/12/16 161.5 R 073801 2008/12/17 157.1 R 073801 2008/12/18 153.0 R 073801 2008/12/19 149.0 R 073801 2008/12/20 145.2 R 073801 2008/12/21 141.5 R 073801 2008/12/22 139.2 R 073801 2008/12/23 137.0 R 073801 2008/12/24 134.8 R 073801 2008/12/25 132.7 R 073801 2008/12/26 130.7 R 073801 2008/12/27 128.8 R 073801 2008/12/28 126.9 R 073801 2008/12/29 125.0 R 073801 2008/12/30 123.3 R 073801 2008/12/31 121.5 R 073801 2009/01/01 119.9 R 073801 2009/01/02 118.2 R 073801 2009/01/03 116.7 R 073801 2009/01/04 115.1 R 073801 2009/01/05 113.7 R 073801 2009/01/06 112.2 R 073801 2009/01/07 110.8 R 073801 2009/01/08 109.5 R 073801 2009/01/09 108.2 R 073801 2009/01/10 106.9 R 073801 2009/01/11 105.7 R 073801 2009/01/12 104.5 R 073801 2009/01/13 103.3 R 073801 2009/01/14 102.2 R 073801 2009/01/15 101.1 R 073801 2009/01/16 100.1 R 073801 2009/01/17 99.03 R 073801 2009/01/18 98.04 R 073801 2009/01/19 97.07 R 073801 2009/01/20 96.14 R 073801 2009/01/21 95.23 R 073801 2009/01/22 94.35 R 073801 2009/01/23 93.50 R 073801 2009/01/24 92.67 R 073801 2009/01/25 91.87 R 073801 2009/01/26 91.09 R 073801 2009/01/27 90.34 R 073801 2009/01/28 89.61 R 073801 2009/01/29 88.90 R 073801 2009/01/30 88.21 R 073801 2009/01/31 87.55 R 073801 2009/02/01 86.91 R 073801 2009/02/02 86.28 R 073801 2009/02/03 85.68 R 073801 2009/02/04 85.10 R 073801 2009/02/05 84.53 R 073801 2009/02/06 83.98 R 073801 2009/02/07 83.45 R 073801 2009/02/08 82.94 R 073801 2009/02/09 82.45 R 073801 2009/02/10 81.97 R 073801 2009/02/11 81.51 R 073801 2009/02/12 81.06 R 073801 2009/02/13 80.63 R 073801 2009/02/14 80.21 R 073801 2009/02/15 79.81 R 073801 2009/02/16 79.42 R 073801 2009/02/17 79.05 R 073801 2009/02/18 78.69 R 073801 2009/02/19 78.34 R 073801 2009/02/20 78.01 R 073801 2009/02/21 77.69 R 073801 2009/02/22 77.38 R 073801 2009/02/23 77.09 R 073801 2009/02/24 76.80 R 073801 2009/02/25 76.53 R 073801 2009/02/26 76.27 R 073801 2009/02/27 76.02 R 073801 2009/02/28 75.78 R 073801 2009/03/01 75.33 R 073801 2009/03/02 75.13 R 073801 2009/03/03 74.93 R 073801 2009/03/04 74.74 R 073801 2009/03/05 74.56 R 073801 2009/03/06 74.39 R 073801 2009/03/07 74.24 R 073801 2009/03/08 74.08 R 073801 2009/03/09 73.94 R 073801 2009/03/10 73.81 J 073801 2009/03/11 73.69 R 073801 2009/03/12 73.57 R 073801 2009/03/13 73.46 R 073801 2009/03/14 73.36 R 073801 2009/03/15 73.27 R 073801 2009/03/16 73.18 R 073801 2009/03/17 73.11 R 073801 2009/03/18 73.04 R 073801 2009/03/19 72.97 R 073801 2009/03/20 72.92 R 073801 2009/03/21 72.87 R 073801 2009/03/22 72.83 R 073801 2009/03/23 72.79 R 073801 2009/03/24 72.76 R 073801 2009/03/25 72.74 R 073801 2009/03/26 72.72 R 073801 2009/03/27 72.71 R 073801 2009/03/28 72.71 R 073801 2009/03/29 72.71 R 073801 2009/03/30 72.71 R 073801 2009/03/31 72.72 R 073801 2009/04/01 72.74 R 073801 2009/04/02 72.76 R 073801 2009/04/03 72.66 R 073801 2009/04/04 73.05 R 073801 2009/04/05 74.23 R 073801 2009/04/06 76.55 R 073801 2009/04/07 80.43 R 073801 2009/04/08 84.93 R 073801 2009/04/09 88.28 R 073801 2009/04/10 90.50 R 073801 2009/04/11 91.66 R 073801 2009/04/12 91.88 R 073801 2009/04/13 91.31 R 073801 2009/04/14 90.13 R 073801 2009/04/15 88.53 R 073801 2009/04/16 86.67 R 073801 2009/04/17 84.22 R 073801 2009/04/18 83.38 R 073801 2009/04/19 83.50 R 073801 2009/04/20 83.95 R 073801 2009/04/21 84.11 R 073801 2009/04/22 93.91 R 073801 2009/04/23 120.0 R 073801 2009/04/24 163.7 R 073801 2009/04/25 222.2 R 073801 2009/04/26 280.1 R 073801 2009/04/27 305.7 R 073801 2009/04/28 316.1 R 073801 2009/04/29 312.4 R 073801 2009/04/30 303.3 R 073801 2009/05/01 297.4 R 073801 2009/05/02 301.1 R 073801 2009/05/03 311.0 R 073801 2009/05/04 325.5 R 073801 2009/05/05 343.2 R 073801 2009/05/06 354.2 MJ 073801 2009/05/07 378.3 MJ 073801 2009/05/08 415.1 MJ 073801 2009/05/09 484.7 MJ 073801 2009/05/10 609.8 MJ 073801 2009/05/11 649.0 MJ 073801 2009/05/12 639.6 MJ 073801 2009/05/13 646.3 MJ 073801 2009/05/14 716.8 MJ 073801 2009/05/15 918.4 MJ 073801 2009/05/16 1184 MJ 073801 2009/05/17 1271 MJ 073801 2009/05/18 1223 MJ 073801 2009/05/19 1165 MJ 073801 2009/05/20 1097 MJ 073801 2009/05/21 1069 MJ 073801 2009/05/22 1024 MJ 073801 2009/05/23 998.0 MJ 073801 2009/05/24 955.1 MJ 073801 2009/05/25 906.7 MJ 073801 2009/05/26 873.3 MJ 073801 2009/05/27 826.9 MJ 073801 2009/05/28 775.5 MJ 073801 2009/05/29 748.9 MJ 073801 2009/05/30 755.2 MJ 073801 2009/05/31 820.1 MJ 073801 2009/06/01 875.2 MJ 073801 2009/06/02 945.3 MJ 073801 2009/06/03 1068 MJ 073801 2009/06/04 1061 MJ 073801 2009/06/05 974.2 MJ 073801 2009/06/06 897.0 MJ 073801 2009/06/07 833.8 MJ 073801 2009/06/08 824.3 MJ 073801 2009/06/09 847.2 MJ 073801 2009/06/10 819.0 MJ 073801 2009/06/11 768.8 MJ 073801 2009/06/12 723.6 MJ 073801 2009/06/13 695.3 MJ 073801 2009/06/14 668.3 MJ 073801 2009/06/15 632.7 MJ 073801 2009/06/16 598.9 MJ 073801 2009/06/17 570.6 MJ 073801 2009/06/18 548.7 MJ 073801 2009/06/19 526.5 MJ 073801 2009/06/20 504.6 MJ 073801 2009/06/21 492.9 MJ 073801 2009/06/22 484.3 MJ 073801 2009/06/23 466.8 MJ 073801 2009/06/24 442.3 MJ 073801 2009/06/25 413.9 MJ 073801 2009/06/26 389.7 MJ 073801 2009/06/27 368.7 MJ 073801 2009/06/28 388.1 MJ 073801 2009/06/29 436.3 MJ 073801 2009/06/30 433.8 MJ 073801 2009/07/01 404.0 MJ 073801 2009/07/02 373.6 MJ 073801 2009/07/03 339.5 MJ 073801 2009/07/04 318.6 MJ 073801 2009/07/05 311.7 MJ 073801 2009/07/06 291.2 MJ 073801 2009/07/07 290.1 MJ 073801 2009/07/08 274.9 MJ 073801 2009/07/09 261.0 MJ 073801 2009/07/10 243.4 MJ 073801 2009/07/11 231.8 MJ 073801 2009/07/12 219.1 MJ 073801 2009/07/13 207.7 MJ 073801 2009/07/14 203.2 MJ 073801 2009/07/15 212.9 MJ 073801 2009/07/16 215.8 MJ 073801 2009/07/17 215.9 MJ 073801 2009/07/18 218.0 MJ 073801 2009/07/19 251.9 MJ 073801 2009/07/20 313.1 MJ 073801 2009/07/21 332.4 MJ 073801 2009/07/22 312.2 MJ 073801 2009/07/23 284.5 MJ 073801 2009/07/24 264.2 MJ 073801 2009/07/25 248.3 MJ 073801 2009/07/26 236.7 MJ 073801 2009/07/27 230.4 MJ 073801 2009/07/28 223.7 MJ 073801 2009/07/29 224.7 MJ 073801 2009/07/30 235.8 MJ 073801 2009/07/31 236.9 MJ 073801 2009/08/01 235.9 MJ 073801 2009/08/02 236.4 MJ 073801 2009/08/03 226.1 MJ 073801 2009/08/04 218.3 MJ 073801 2009/08/05 209.9 MJ 073801 2009/08/06 206.7 MJ 073801 2009/08/07 201.2 MJ 073801 2009/08/08 195.9 MJ 073801 2009/08/09 185.5 MJ 073801 2009/08/10 179.8 MJ 073801 2009/08/11 172.9 MJ 073801 2009/08/12 168.4 MJ 073801 2009/08/13 161.9 MJ 073801 2009/08/14 156.6 MJ 073801 2009/08/15 151.3 MJ 073801 2009/08/16 148.2 MJ 073801 2009/08/17 150.9 MJ 073801 2009/08/18 155.5 MJ 073801 2009/08/19 165.6 MJ 073801 2009/08/20 181.8 MJ 073801 2009/08/21 195.3 MJ 073801 2009/08/22 201.2 MJ 073801 2009/08/23 197.7 MJ 073801 2009/08/24 188.6 MJ 073801 2009/08/25 181.9 MJ 073801 2009/08/26 169.2 MJ 073801 2009/08/27 170.1 MJ 073801 2009/08/28 166.8 MJ 073801 2009/08/29 170.1 MJ 073801 2009/08/30 176.2 MJ 073801 2009/08/31 179.9 MJ 073801 2009/09/01 185.5 MJ 073801 2009/09/02 192.9 MJ 073801 2009/09/03 203.9 MJ 073801 2009/09/04 207.4 MJ 073801 2009/09/05 208.8 MJ 073801 2009/09/06 203.4 MJ 073801 2009/09/07 201.5 MJ 073801 2009/09/08 197.6 MJ 073801 2009/09/09 195.6 MJ 073801 2009/09/10 189.9 MJ 073801 2009/09/11 187.9 MJ 073801 2009/09/12 183.4 MJ 073801 2009/09/13 184.5 MJ 073801 2009/09/14 198.2 MJ 073801 2009/09/15 246.1 MJ 073801 2009/09/16 287.4 MJ 073801 2009/09/17 318.6 MJ 073801 2009/09/18 322.8 MJ 073801 2009/09/19 317.5 MJ 073801 2009/09/20 306.4 MJ 073801 2009/09/21 293.6 MJ 073801 2009/09/22 280.9 MJ 073801 2009/09/23 271.1 MJ 073801 2009/09/24 264.0 MJ 073801 2009/09/25 260.3 MJ 073801 2009/09/26 253.9 MJ 073801 2009/09/27 249.8 MJ 073801 2009/09/28 245.3 MJ 073801 2009/09/29 243.2 MJ 073801 2009/09/30 252.0 MJ 073801 2009/10/01 282.2 MJ 073801 2009/10/02 325.5 MJ 073801 2009/10/03 414.0 MJ 073801 2009/10/04 468.7 MJ 073801 2009/10/05 483.4 MJ 073801 2009/10/06 484.8 MJ 073801 2009/10/07 521.4 MJ 073801 2009/10/08 525.6 MJ 073801 2009/10/09 506.4 MJ 073801 2009/10/10 495.9 MJ 073801 2009/10/11 504.8 MJ 073801 2009/10/12 508.1 MJ 073801 2009/10/13 482.6 MJ 073801 2009/10/14 450.0 MJ 073801 2009/10/15 420.9 MJ 073801 2009/10/16 396.6 MJ 073801 2009/10/17 372.3 MJ 073801 2009/10/18 350.4 MJ 073801 2009/10/19 332.1 MJ 073801 2009/10/20 315.4 MJ 073801 2009/10/21 301.3 MJ 073801 2009/10/22 292.0 MJ 073801 2009/10/23 281.6 MJ 073801 2009/10/24 270.1 MJ 073801 2009/10/25 263.0 MJ 073801 2009/10/26 268.6 MJ 073801 2009/10/27 271.8 MJ 073801 2009/10/28 264.1 MJ 073801 2009/10/29 237.3 MJ 073801 2009/10/30 227.6 MJ 073801 2009/10/31 231.6 MJ 073801 2009/11/01 236.1 MJ 073801 2009/11/02 238.3 MJ 073801 2009/11/03 236.5 MJ 073801 2009/11/04 231.0 MJ 073801 2009/11/05 226.9 MJ 073801 2009/11/06 220.4 MJ 073801 2009/11/07 202.3 MJ 073801 2009/11/08 182.4 MJ 073801 2009/11/09 175.5 MJ 073801 2009/11/10 188.9 MJ 073801 2009/11/11 200.6 MJ 073801 2009/11/12 199.9 MJ 073801 2009/11/13 194.4 MJ 073801 2009/11/14 188.5 MJ 073801 2009/11/15 188.3 MJ 073801 2009/11/16 186.1 MJ 073801 2009/11/17 193.4 MJ 073801 2009/11/18 191.0 MJ 073801 2009/11/19 180.2 MJ 073801 2009/11/20 179.5 MJ 073801 2009/11/21 190.4 MJ 073801 2009/11/22 198.2 MJ 073801 2009/11/23 188.0 MJ 073801 2009/11/24 173.6 MJ 073801 2009/11/25 169.6 MJ 073801 2009/11/26 175.7 MJ 073801 2009/11/27 197.5 MJ 073801 2009/11/28 205.0 MJ 073801 2009/11/29 219.9 MJ 073801 2009/11/30 259.6 MJ 073801 2009/12/01 257.2 MJ 073801 2009/12/02 221.9 MJ 073801 2009/12/03 200.8 R 073801 2009/12/04 185.1 R 073801 2009/12/05 172.4 R 073801 2009/12/06 162.1 R 073801 2009/12/07 153.6 R 073801 2009/12/08 146.5 R 073801 2009/12/09 140.5 R 073801 2009/12/10 135.2 R 073801 2009/12/11 130.5 R 073801 2009/12/12 126.2 R 073801 2009/12/13 122.0 R 073801 2009/12/14 120.3 R 073801 2009/12/15 118.7 R 073801 2009/12/16 117.1 R 073801 2009/12/17 115.6 R 073801 2009/12/18 114.1 R 073801 2009/12/19 112.7 R 073801 2009/12/20 111.3 R 073801 2009/12/21 109.9 R 073801 2009/12/22 108.5 R 073801 2009/12/23 107.2 R 073801 2009/12/24 106.0 R 073801 2009/12/25 104.7 R 073801 2009/12/26 103.5 R 073801 2009/12/27 102.3 R 073801 2009/12/28 101.2 R 073801 2009/12/29 100.1 R 073801 2009/12/30 98.98 R 073801 2009/12/31 97.92 R 073801 2010/01/01 96.88 R 073801 2010/01/02 95.87 R 073801 2010/01/03 94.89 R 073801 2010/01/04 93.93 R 073801 2010/01/05 93.00 R 073801 2010/01/06 92.09 R 073801 2010/01/07 91.20 R 073801 2010/01/08 90.34 R 073801 2010/01/09 89.49 R 073801 2010/01/10 88.67 R 073801 2010/01/11 87.87 R 073801 2010/01/12 87.09 R 073801 2010/01/13 86.34 R 073801 2010/01/14 85.60 R 073801 2010/01/15 84.88 R 073801 2010/01/16 84.18 R 073801 2010/01/17 83.49 R 073801 2010/01/18 82.83 R 073801 2010/01/19 82.18 R 073801 2010/01/20 81.55 R 073801 2010/01/21 80.94 R 073801 2010/01/22 80.34 R 073801 2010/01/23 79.76 R 073801 2010/01/24 79.20 R 073801 2010/01/25 78.65 R 073801 2010/01/26 80.02 R 073801 2010/01/27 81.41 R 073801 2010/01/28 78.86 R 073801 2010/01/29 76.35 R 073801 2010/01/30 76.03 R 073801 2010/01/31 75.68 R 073801 2010/02/01 75.29 R 073801 2010/02/02 74.87 R 073801 2010/02/03 74.43 R 073801 2010/02/04 73.97 R 073801 2010/02/05 73.52 R 073801 2010/02/06 73.06 R 073801 2010/02/07 72.61 R 073801 2010/02/08 72.17 R 073801 2010/02/09 71.76 R 073801 2010/02/10 71.37 R 073801 2010/02/11 71.01 R 073801 2010/02/12 70.70 R 073801 2010/02/13 70.42 R 073801 2010/02/14 70.20 R 073801 2010/02/15 70.24 R 073801 2010/02/16 70.45 R 073801 2010/02/17 70.83 R 073801 2010/02/18 71.33 R 073801 2010/02/19 71.93 R 073801 2010/02/20 72.61 R 073801 2010/02/21 73.33 R 073801 2010/02/22 74.07 R 073801 2010/02/23 74.80 R 073801 2010/02/24 75.48 R 073801 2010/02/25 76.08 R 073801 2010/02/26 76.57 R 073801 2010/02/27 76.91 R 073801 2010/02/28 77.07 R 073801 2010/03/01 76.73 R 073801 2010/03/02 76.65 R 073801 2010/03/03 76.25 R 073801 2010/03/04 75.60 R 073801 2010/03/05 74.75 R 073801 2010/03/06 73.76 R 073801 2010/03/07 72.68 R 073801 2010/03/08 71.56 R 073801 2010/03/09 70.47 R 073801 2010/03/10 69.43 R 073801 2010/03/11 68.51 R 073801 2010/03/12 67.73 R 073801 2010/03/13 67.15 R 073801 2010/03/14 66.81 R 073801 2010/03/15 66.47 R 073801 2010/03/16 66.13 R 073801 2010/03/17 65.78 R 073801 2010/03/18 65.44 R 073801 2010/03/19 65.09 R 073801 2010/03/20 64.75 R 073801 2010/03/21 64.41 R 073801 2010/03/22 64.07 R 073801 2010/03/23 63.74 R 073801 2010/03/24 63.41 J 073801 2010/03/25 63.09 R 073801 2010/03/26 62.78 R 073801 2010/03/27 62.48 R 073801 2010/03/28 62.19 R 073801 2010/03/29 61.91 R 073801 2010/03/30 61.64 R 073801 2010/03/31 61.39 R 073801 2010/04/01 61.15 R 073801 2010/04/02 61.18 R 073801 2010/04/03 66.87 R 073801 2010/04/04 77.88 R 073801 2010/04/05 94.28 R 073801 2010/04/06 115.7 R 073801 2010/04/07 140.4 R 073801 2010/04/08 164.4 R 073801 2010/04/09 195.1 R 073801 2010/04/10 220.5 R 073801 2010/04/11 300.8 MJ 073801 2010/04/12 393.1 MJ 073801 2010/04/13 360.2 MJ 073801 2010/04/14 329.0 MJ 073801 2010/04/15 326.4 MJ 073801 2010/04/16 301.1 MJ 073801 2010/04/17 292.3 MJ 073801 2010/04/18 288.9 MJ 073801 2010/04/19 319.2 MJ 073801 2010/04/20 362.7 MJ 073801 2010/04/21 388.9 MJ 073801 2010/04/22 415.5 MJ 073801 2010/04/23 449.5 MJ 073801 2010/04/24 484.5 MJ 073801 2010/04/25 506.6 MJ 073801 2010/04/26 525.3 MJ 073801 2010/04/27 529.3 MJ 073801 2010/04/28 523.2 MJ 073801 2010/04/29 507.4 MJ 073801 2010/04/30 510.3 MJ 073801 2010/05/01 494.7 MJ 073801 2010/05/02 488.5 MJ 073801 2010/05/03 508.1 MJ 073801 2010/05/04 616.2 MJ 073801 2010/05/05 930.4 MJ 073801 2010/05/06 981.3 MJ 073801 2010/05/07 940.3 MJ 073801 2010/05/08 963.6 MJ 073801 2010/05/09 979.6 MJ 073801 2010/05/10 1058 MJ 073801 2010/05/11 1155 MJ 073801 2010/05/12 1107 MJ 073801 2010/05/13 1010 MJ 073801 2010/05/14 924.4 MJ 073801 2010/05/15 854.2 MJ 073801 2010/05/16 807.3 MJ 073801 2010/05/17 766.5 MJ 073801 2010/05/18 726.8 MJ 073801 2010/05/19 709.7 J 073801 2010/05/20 714.7 MJ 073801 2010/05/21 756.2 MJ 073801 2010/05/22 786.1 MJ 073801 2010/05/23 769.3 MJ 073801 2010/05/24 755.2 MJ 073801 2010/05/25 760.0 MJ 073801 2010/05/26 754.2 MJ 073801 2010/05/27 749.5 MJ 073801 2010/05/28 744.4 MJ 073801 2010/05/29 730.9 MJ 073801 2010/05/30 724.2 MJ 073801 2010/05/31 750.4 MJ 073801 2010/06/01 791.7 MJ 073801 2010/06/02 782.7 MJ 073801 2010/06/03 763.6 MJ 073801 2010/06/04 747.7 MJ 073801 2010/06/05 708.4 MJ 073801 2010/06/06 675.5 MJ 073801 2010/06/07 654.2 MJ 073801 2010/06/08 694.3 MJ 073801 2010/06/09 730.1 MJ 073801 2010/06/10 726.0 MJ 073801 2010/06/11 698.4 MJ 073801 2010/06/12 653.5 MJ 073801 2010/06/13 603.6 MJ 073801 2010/06/14 555.8 MJ 073801 2010/06/15 515.1 MJ 073801 2010/06/16 477.7 MJ 073801 2010/06/17 444.9 MJ 073801 2010/06/18 415.9 MJ 073801 2010/06/19 401.5 MJ 073801 2010/06/20 382.8 MJ 073801 2010/06/21 365.0 MJ 073801 2010/06/22 349.2 MJ 073801 2010/06/23 330.2 MJ 073801 2010/06/24 314.9 MJ 073801 2010/06/25 306.2 MJ 073801 2010/06/26 336.5 MJ 073801 2010/06/27 374.3 MJ 073801 2010/06/28 398.0 MJ 073801 2010/06/29 398.8 MJ 073801 2010/06/30 390.6 MJ 073801 2010/07/01 388.2 MJ 073801 2010/07/02 418.2 MJ 073801 2010/07/03 459.4 MJ 073801 2010/07/04 457.7 MJ 073801 2010/07/05 441.2 MJ 073801 2010/07/06 422.5 MJ 073801 2010/07/07 419.8 MJ 073801 2010/07/08 415.3 MJ 073801 2010/07/09 402.0 MJ 073801 2010/07/10 389.4 MJ 073801 2010/07/11 380.7 MJ 073801 2010/07/12 379.6 MJ 073801 2010/07/13 375.4 MJ 073801 2010/07/14 363.1 MJ 073801 2010/07/15 350.6 MJ 073801 2010/07/16 338.5 MJ 073801 2010/07/17 324.1 MJ 073801 2010/07/18 314.6 MJ 073801 2010/07/19 310.9 MJ 073801 2010/07/20 313.6 MJ 073801 2010/07/21 310.6 MJ 073801 2010/07/22 301.5 MJ 073801 2010/07/23 288.9 MJ 073801 2010/07/24 277.8 MJ 073801 2010/07/25 266.6 MJ 073801 2010/07/26 268.7 MJ 073801 2010/07/27 291.6 MJ 073801 2010/07/28 312.8 MJ 073801 2010/07/29 309.7 MJ 073801 2010/07/30 306.3 MJ 073801 2010/07/31 294.2 MJ 073801 2010/08/01 283.3 MJ 073801 2010/08/02 272.7 MJ 073801 2010/08/03 261.5 MJ 073801 2010/08/04 251.8 MJ 073801 2010/08/05 242.8 MJ 073801 2010/08/06 239.0 MJ 073801 2010/08/07 240.3 MJ 073801 2010/08/08 248.2 MJ 073801 2010/08/09 242.7 MJ 073801 2010/08/10 237.3 MJ 073801 2010/08/11 243.7 MJ 073801 2010/08/12 249.6 MJ 073801 2010/08/13 241.8 MJ 073801 2010/08/14 235.5 MJ 073801 2010/08/15 227.7 MJ 073801 2010/08/16 220.4 MJ 073801 2010/08/17 214.6 MJ 073801 2010/08/18 208.0 MJ 073801 2010/08/19 206.6 MJ 073801 2010/08/20 199.9 MJ 073801 2010/08/21 191.8 MJ 073801 2010/08/22 189.3 MJ 073801 2010/08/23 193.1 MJ 073801 2010/08/24 193.4 MJ 073801 2010/08/25 188.2 MJ 073801 2010/08/26 182.4 MJ 073801 2010/08/27 179.0 MJ 073801 2010/08/28 179.6 MJ 073801 2010/08/29 181.9 MJ 073801 2010/08/30 178.6 MJ 073801 2010/08/31 175.4 MJ 073801 2010/09/01 173.0 MJ 073801 2010/09/02 166.3 MJ 073801 2010/09/03 160.9 MJ 073801 2010/09/04 158.9 MJ 073801 2010/09/05 157.7 MJ 073801 2010/09/06 165.5 MJ 073801 2010/09/07 181.1 MJ 073801 2010/09/08 193.8 MJ 073801 2010/09/09 203.8 MJ 073801 2010/09/10 209.3 MJ 073801 2010/09/11 211.2 MJ 073801 2010/09/12 203.1 MJ 073801 2010/09/13 193.8 MJ 073801 2010/09/14 186.1 MJ 073801 2010/09/15 182.1 MJ 073801 2010/09/16 180.3 MJ 073801 2010/09/17 181.7 MJ 073801 2010/09/18 179.6 MJ 073801 2010/09/19 174.8 MJ 073801 2010/09/20 170.7 MJ 073801 2010/09/21 169.3 MJ 073801 2010/09/22 166.1 MJ 073801 2010/09/23 162.4 MJ 073801 2010/09/24 156.0 MJ 073801 2010/09/25 150.7 MJ 073801 2010/09/26 144.4 MJ 073801 2010/09/27 140.5 MJ 073801 2010/09/28 139.2 MJ 073801 2010/09/29 148.3 MJ 073801 2010/09/30 155.9 MJ 073801 2010/10/01 167.0 MJ 073801 2010/10/02 190.5 MJ 073801 2010/10/03 223.8 MJ 073801 2010/10/04 243.3 MJ 073801 2010/10/05 256.7 MJ 073801 2010/10/06 259.3 MJ 073801 2010/10/07 257.9 MJ 073801 2010/10/08 255.3 MJ 073801 2010/10/09 274.7 MJ 073801 2010/10/10 289.9 MJ 073801 2010/10/11 294.4 MJ 073801 2010/10/12 290.0 MJ 073801 2010/10/13 284.9 MJ 073801 2010/10/14 279.2 MJ 073801 2010/10/15 276.5 MJ 073801 2010/10/16 272.7 MJ 073801 2010/10/17 271.3 MJ 073801 2010/10/18 271.8 MJ 073801 2010/10/19 284.3 MJ 073801 2010/10/20 297.7 MJ 073801 2010/10/21 305.8 MJ 073801 2010/10/22 312.3 MJ 073801 2010/10/23 323.7 MJ 073801 2010/10/24 342.4 MJ 073801 2010/10/25 342.9 MJ 073801 2010/10/26 336.3 MJ 073801 2010/10/27 332.3 MJ 073801 2010/10/28 336.5 MJ 073801 2010/10/29 348.0 MJ 073801 2010/10/30 350.0 MJ 073801 2010/10/31 348.1 MJ 073801 2010/11/01 345.9 MJ 073801 2010/11/02 341.5 MJ 073801 2010/11/03 333.7 MJ 073801 2010/11/04 322.6 MJ 073801 2010/11/05 329.5 MJ 073801 2010/11/06 523.9 MJ 073801 2010/11/07 694.5 MJ 073801 2010/11/08 598.2 MJ 073801 2010/11/09 524.6 MJ 073801 2010/11/10 474.0 MJ 073801 2010/11/11 433.5 MJ 073801 2010/11/12 400.6 MJ 073801 2010/11/13 376.3 MJ 073801 2010/11/14 359.3 MJ 073801 2010/11/15 341.5 MJ 073801 2010/11/16 317.6 MJ 073801 2010/11/17 306.6 MJ 073801 2010/11/18 303.1 MJ 073801 2010/11/19 325.7 MJ 073801 2010/11/20 339.2 MJ 073801 2010/11/21 304.0 MJ 073801 2010/11/22 261.3 MJ 073801 2010/11/23 234.1 MJ 073801 2010/11/24 232.1 R 073801 2010/11/25 238.2 R 073801 2010/11/26 237.9 R 073801 2010/11/27 234.6 R 073801 2010/11/28 227.2 R 073801 2010/11/29 218.4 R 073801 2010/11/30 210.6 R 073801 2010/12/01 208.7 R 073801 2010/12/02 208.7 R 073801 2010/12/03 210.8 R 073801 2010/12/04 215.4 R 073801 2010/12/05 231.6 MJ 073801 2010/12/06 261.7 MJ 073801 2010/12/07 325.7 MJ 073801 2010/12/08 397.6 MJ 073801 2010/12/09 386.8 MJ 073801 2010/12/10 345.7 MJ 073801 2010/12/11 290.5 MJ 073801 2010/12/12 257.1 MJ 073801 2010/12/13 258.2 MJ 073801 2010/12/14 377.4 MJ 073801 2010/12/15 1173 MJ 073801 2010/12/16 1279 MJ 073801 2010/12/17 973.6 MJ 073801 2010/12/18 836.5 MJ 073801 2010/12/19 705.1 MJ 073801 2010/12/20 612.1 MJ 073801 2010/12/21 566.8 MJ 073801 2010/12/22 507.4 MJ 073801 2010/12/23 443.0 MJ 073801 2010/12/24 374.9 MJ 073801 2010/12/25 331.9 MJ 073801 2010/12/26 307.8 R 073801 2010/12/27 292.0 R 073801 2010/12/28 277.3 R 073801 2010/12/29 263.7 R 073801 2010/12/30 251.1 R 073801 2010/12/31 239.4 R 073801 2011/01/01 228.5 R 073801 2011/01/02 218.4 R 073801 2011/01/03 208.9 R 073801 2011/01/04 200.1 R 073801 2011/01/05 191.9 R 073801 2011/01/06 184.2 R 073801 2011/01/07 177.1 R 073801 2011/01/08 170.4 R 073801 2011/01/09 164.1 R 073801 2011/01/10 158.2 R 073801 2011/01/11 152.7 R 073801 2011/01/12 147.6 R 073801 2011/01/13 142.7 R 073801 2011/01/14 138.2 R 073801 2011/01/15 133.9 R 073801 2011/01/16 129.9 R 073801 2011/01/17 126.1 R 073801 2011/01/18 122.5 R 073801 2011/01/19 119.2 R 073801 2011/01/20 116.0 R 073801 2011/01/21 113.1 R 073801 2011/01/22 110.3 R 073801 2011/01/23 107.6 R 073801 2011/01/24 105.1 R 073801 2011/01/25 102.8 R 073801 2011/01/26 100.6 R 073801 2011/01/27 98.46 R 073801 2011/01/28 96.48 R 073801 2011/01/29 94.61 R 073801 2011/01/30 92.84 R 073801 2011/01/31 91.17 R 073801 2011/02/01 89.59 R 073801 2011/02/02 88.09 R 073801 2011/02/03 86.68 R 073801 2011/02/04 85.34 R 073801 2011/02/05 84.08 R 073801 2011/02/06 82.88 R 073801 2011/02/07 81.75 R 073801 2011/02/08 80.68 R 073801 2011/02/09 79.66 R 073801 2011/02/10 78.70 R 073801 2011/02/11 77.79 R 073801 2011/02/12 76.93 R 073801 2011/02/13 76.12 R 073801 2011/02/14 75.35 R 073801 2011/02/15 74.62 R 073801 2011/02/16 73.93 R 073801 2011/02/17 73.27 R 073801 2011/02/18 72.65 R 073801 2011/02/19 72.06 R 073801 2011/02/20 71.50 R 073801 2011/02/21 70.98 R 073801 2011/02/22 70.47 R 073801 2011/02/23 69.99 R 073801 2011/02/24 69.54 R 073801 2011/02/25 69.11 R 073801 2011/02/26 68.70 R 073801 2011/02/27 68.30 R 073801 2011/02/28 67.93 R 073801 2011/03/01 67.22 R 073801 2011/03/02 66.89 R 073801 2011/03/03 66.57 R 073801 2011/03/04 66.25 R 073801 2011/03/05 65.95 R 073801 2011/03/06 65.66 R 073801 2011/03/07 65.37 R 073801 2011/03/08 65.09 R 073801 2011/03/09 64.82 R 073801 2011/03/10 64.55 R 073801 2011/03/11 64.27 R 073801 2011/03/12 69.48 R 073801 2011/03/13 77.50 R 073801 2011/03/14 87.50 R 073801 2011/03/15 98.06 R 073801 2011/03/16 107.0 R 073801 2011/03/17 111.5 R 073801 2011/03/18 108.7 R 073801 2011/03/19 106.4 R 073801 2011/03/20 103.7 R 073801 2011/03/21 100.7 R 073801 2011/03/22 97.80 R 073801 2011/03/23 95.15 R 073801 2011/03/24 92.94 J 073801 2011/03/25 89.47 R 073801 2011/03/26 86.73 R 073801 2011/03/27 84.51 R 073801 2011/03/28 82.68 R 073801 2011/03/29 81.07 R 073801 2011/03/30 79.57 R 073801 2011/03/31 78.06 R 073801 2011/04/01 77.80 R 073801 2011/04/02 77.46 R 073801 2011/04/03 77.09 R 073801 2011/04/04 76.70 R 073801 2011/04/05 76.32 R 073801 2011/04/06 75.98 R 073801 2011/04/07 75.70 R 073801 2011/04/08 75.50 R 073801 2011/04/09 75.41 R 073801 2011/04/10 75.45 R 073801 2011/04/11 75.65 R 073801 2011/04/12 82.48 R 073801 2011/04/13 88.45 R 073801 2011/04/14 96.24 R 073801 2011/04/15 99.60 R 073801 2011/04/16 101.1 R 073801 2011/04/17 101.2 R 073801 2011/04/18 100.4 R 073801 2011/04/19 99.06 R 073801 2011/04/20 97.80 R 073801 2011/04/21 97.04 R 073801 2011/04/22 97.25 R 073801 2011/04/23 99.11 R 073801 2011/04/24 103.2 R 073801 2011/04/25 109.5 R 073801 2011/04/26 117.9 R 073801 2011/04/27 128.6 R 073801 2011/04/28 141.3 R 073801 2011/04/29 151.0 MJ 073801 2011/04/30 162.8 MJ 073801 2011/05/01 186.3 MJ 073801 2011/05/02 212.9 MJ 073801 2011/05/03 245.7 MJ 073801 2011/05/04 284.7 MJ 073801 2011/05/05 345.0 MJ 073801 2011/05/06 416.3 MJ 073801 2011/05/07 465.7 MJ 073801 2011/05/08 469.0 MJ 073801 2011/05/09 508.7 MJ 073801 2011/05/10 520.1 MJ 073801 2011/05/11 506.1 MJ 073801 2011/05/12 494.0 MJ 073801 2011/05/13 531.6 MJ 073801 2011/05/14 624.4 MJ 073801 2011/05/15 687.9 MJ 073801 2011/05/16 691.6 MJ 073801 2011/05/17 671.8 MJ 073801 2011/05/18 668.4 MJ 073801 2011/05/19 724.7 MJ 073801 2011/05/20 849.1 MJ 073801 2011/05/21 967.4 MJ 073801 2011/05/22 952.8 MJ 073801 2011/05/23 893.0 MJ 073801 2011/05/24 842.2 MJ 073801 2011/05/25 835.4 J 073801 2011/05/26 877.3 MJ 073801 2011/05/27 861.8 MJ 073801 2011/05/28 844.1 MJ 073801 2011/05/29 839.0 MJ 073801 2011/05/30 866.8 MJ 073801 2011/05/31 905.6 MJ 073801 2011/06/01 898.6 MJ 073801 2011/06/02 862.7 MJ 073801 2011/06/03 875.9 MJ 073801 2011/06/04 912.2 MJ 073801 2011/06/05 914.7 MJ 073801 2011/06/06 889.9 MJ 073801 2011/06/07 852.0 MJ 073801 2011/06/08 808.8 MJ 073801 2011/06/09 769.5 MJ 073801 2011/06/10 746.4 MJ 073801 2011/06/11 724.4 MJ 073801 2011/06/12 689.8 MJ 073801 2011/06/13 653.2 MJ 073801 2011/06/14 613.2 MJ 073801 2011/06/15 575.4 MJ 073801 2011/06/16 535.9 MJ 073801 2011/06/17 500.7 MJ 073801 2011/06/18 485.4 MJ 073801 2011/06/19 581.8 MJ 073801 2011/06/20 767.0 MJ 073801 2011/06/21 721.3 MJ 073801 2011/06/22 663.7 MJ 073801 2011/06/23 614.2 MJ 073801 2011/06/24 569.8 MJ 073801 2011/06/25 530.5 MJ 073801 2011/06/26 496.9 MJ 073801 2011/06/27 470.3 MJ 073801 2011/06/28 451.2 MJ 073801 2011/06/29 428.4 MJ 073801 2011/06/30 405.5 MJ 073801 2011/07/01 390.2 MJ 073801 2011/07/02 384.2 MJ 073801 2011/07/03 385.7 MJ 073801 2011/07/04 385.4 MJ 073801 2011/07/05 420.8 MJ 073801 2011/07/06 545.6 MJ 073801 2011/07/07 591.7 MJ 073801 2011/07/08 576.1 MJ 073801 2011/07/09 550.1 MJ 073801 2011/07/10 527.1 MJ 073801 2011/07/11 509.2 MJ 073801 2011/07/12 483.7 MJ 073801 2011/07/13 469.0 MJ 073801 2011/07/14 460.5 MJ 073801 2011/07/15 445.0 MJ 073801 2011/07/16 427.2 MJ 073801 2011/07/17 411.1 MJ 073801 2011/07/18 394.7 MJ 073801 2011/07/19 377.6 MJ 073801 2011/07/20 359.8 MJ 073801 2011/07/21 349.1 MJ 073801 2011/07/22 340.3 MJ 073801 2011/07/23 331.5 MJ 073801 2011/07/24 313.8 MJ 073801 2011/07/25 297.1 MJ 073801 2011/07/26 286.2 MJ 073801 2011/07/27 271.6 MJ 073801 2011/07/28 258.5 MJ 073801 2011/07/29 250.2 MJ 073801 2011/07/30 240.3 MJ 073801 2011/07/31 234.2 MJ 073801 2011/08/01 235.8 MJ 073801 2011/08/02 229.5 MJ 073801 2011/08/03 217.8 MJ 073801 2011/08/04 209.7 MJ 073801 2011/08/05 202.1 MJ 073801 2011/08/06 194.2 MJ 073801 2011/08/07 185.3 MJ 073801 2011/08/08 181.5 MJ 073801 2011/08/09 178.5 MJ 073801 2011/08/10 177.8 MJ 073801 2011/08/11 175.3 MJ 073801 2011/08/12 171.7 MJ 073801 2011/08/13 168.2 MJ 073801 2011/08/14 166.7 MJ 073801 2011/08/15 164.0 MJ 073801 2011/08/16 160.0 MJ 073801 2011/08/17 156.6 MJ 073801 2011/08/18 176.4 MJ 073801 2011/08/19 189.3 MJ 073801 2011/08/20 182.4 MJ 073801 2011/08/21 172.7 MJ 073801 2011/08/22 171.3 MJ 073801 2011/08/23 179.9 MJ 073801 2011/08/24 223.4 MJ 073801 2011/08/25 256.6 MJ 073801 2011/08/26 249.8 MJ 073801 2011/08/27 231.9 MJ 073801 2011/08/28 216.7 MJ 073801 2011/08/29 209.2 MJ 073801 2011/08/30 257.0 MJ 073801 2011/08/31 328.5 MJ 073801 2011/09/01 326.8 MJ 073801 2011/09/02 312.7 MJ 073801 2011/09/03 290.5 MJ 073801 2011/09/04 269.9 MJ 073801 2011/09/05 261.0 MJ 073801 2011/09/06 258.8 MJ 073801 2011/09/07 253.4 MJ 073801 2011/09/08 241.6 MJ 073801 2011/09/09 231.0 MJ 073801 2011/09/10 218.0 MJ 073801 2011/09/11 204.2 MJ 073801 2011/09/12 193.1 MJ 073801 2011/09/13 184.7 MJ 073801 2011/09/14 175.9 MJ 073801 2011/09/15 184.0 MJ 073801 2011/09/16 187.9 MJ 073801 2011/09/17 231.2 MJ 073801 2011/09/18 252.8 MJ 073801 2011/09/19 249.9 MJ 073801 2011/09/20 238.7 MJ 073801 2011/09/21 227.8 MJ 073801 2011/09/22 223.3 MJ 073801 2011/09/23 214.4 MJ 073801 2011/09/24 207.0 MJ 073801 2011/09/25 205.5 MJ 073801 2011/09/26 205.6 MJ 073801 2011/09/27 199.5 MJ 073801 2011/09/28 192.2 MJ 073801 2011/09/29 185.9 MJ 073801 2011/09/30 181.5 MJ 073801 2011/10/01 181.1 MJ 073801 2011/10/02 180.2 MJ 073801 2011/10/03 176.3 MJ 073801 2011/10/04 172.4 MJ 073801 2011/10/05 165.9 MJ 073801 2011/10/06 160.0 MJ 073801 2011/10/07 154.5 MJ 073801 2011/10/08 151.8 MJ 073801 2011/10/09 144.7 MJ 073801 2011/10/10 141.1 MJ 073801 2011/10/11 142.5 MJ 073801 2011/10/12 142.8 MJ 073801 2011/10/13 139.3 MJ 073801 2011/10/14 136.6 MJ 073801 2011/10/15 139.2 MJ 073801 2011/10/16 146.0 MJ 073801 2011/10/17 154.8 MJ 073801 2011/10/18 163.6 MJ 073801 2011/10/19 173.5 MJ 073801 2011/10/20 180.2 MJ 073801 2011/10/21 177.1 MJ 073801 2011/10/22 175.2 MJ 073801 2011/10/23 177.2 MJ 073801 2011/10/24 180.8 MJ 073801 2011/10/25 182.1 MJ 073801 2011/10/26 186.4 MJ 073801 2011/10/27 202.3 MJ 073801 2011/10/28 216.2 MJ 073801 2011/10/29 216.2 MJ 073801 2011/10/30 210.6 MJ 073801 2011/10/31 202.2 MJ 073801 2011/11/01 195.3 MJ 073801 2011/11/02 186.9 MJ 073801 2011/11/03 181.0 MJ 073801 2011/11/04 178.2 MJ 073801 2011/11/05 183.8 MJ 073801 2011/11/06 184.2 MJ 073801 2011/11/07 181.4 MJ 073801 2011/11/08 174.3 MJ 073801 2011/11/09 172.7 MJ 073801 2011/11/10 171.2 MJ 073801 2011/11/11 191.3 MJ 073801 2011/11/12 434.2 MJ 073801 2011/11/13 632.9 MJ 073801 2011/11/14 536.1 MJ 073801 2011/11/15 452.1 MJ 073801 2011/11/16 403.1 MJ 073801 2011/11/17 374.0 MJ 073801 2011/11/18 354.0 MJ 073801 2011/11/19 332.7 MJ 073801 2011/11/20 300.4 MJ 073801 2011/11/21 257.9 MJ 073801 2011/11/22 223.5 R 073801 2011/11/23 211.1 R 073801 2011/11/24 204.1 R 073801 2011/11/25 200.8 R 073801 2011/11/26 219.6 R 073801 2011/11/27 210.3 R 073801 2011/11/28 202.3 R 073801 2011/11/29 196.4 R 073801 2011/11/30 193.0 R 073801 2011/12/01 200.3 R 073801 2011/12/02 248.1 R 073801 2011/12/03 233.2 R 073801 2011/12/04 228.0 R 073801 2011/12/05 232.8 R 073801 2011/12/06 248.7 R 073801 2011/12/07 200.1 R 073801 2011/12/08 179.6 R 073801 2011/12/09 173.1 R 073801 2011/12/10 167.9 R 073801 2011/12/11 163.8 R 073801 2011/12/12 160.5 R 073801 2011/12/13 158.1 R 073801 2011/12/14 156.2 R 073801 2011/12/15 154.9 R 073801 2011/12/16 154.1 R 073801 2011/12/17 162.7 R 073801 2011/12/18 153.8 R 073801 2011/12/19 147.7 R 073801 2011/12/20 143.3 R 073801 2011/12/21 140.0 R 073801 2011/12/22 137.4 R 073801 2011/12/23 135.4 R 073801 2011/12/24 133.8 R 073801 2011/12/25 132.4 R 073801 2011/12/26 131.0 R 073801 2011/12/27 133.3 R 073801 2011/12/28 139.1 R 073801 2011/12/29 146.8 R 073801 2011/12/30 154.5 R 073801 2011/12/31 148.4 R 073801 2012/01/01 143.2 R 073801 2012/01/02 138.8 R 073801 2012/01/03 134.9 R 073801 2012/01/04 131.5 R 073801 2012/01/05 128.5 R 073801 2012/01/06 125.7 R 073801 2012/01/07 123.2 R 073801 2012/01/08 120.8 R 073801 2012/01/09 118.5 R 073801 2012/01/10 117.3 R 073801 2012/01/11 116.0 R 073801 2012/01/12 114.8 R 073801 2012/01/13 113.6 R 073801 2012/01/14 112.4 R 073801 2012/01/15 111.3 R 073801 2012/01/16 110.1 R 073801 2012/01/17 109.0 R 073801 2012/01/18 107.8 R 073801 2012/01/19 106.7 R 073801 2012/01/20 105.6 R 073801 2012/01/21 104.5 R 073801 2012/01/22 103.5 R 073801 2012/01/23 102.4 R 073801 2012/01/24 101.4 R 073801 2012/01/25 100.3 R 073801 2012/01/26 99.32 R 073801 2012/01/27 98.32 R 073801 2012/01/28 97.33 R 073801 2012/01/29 96.37 R 073801 2012/01/30 95.42 R 073801 2012/01/31 94.48 R 073801 2012/02/01 93.56 R 073801 2012/02/02 92.65 R 073801 2012/02/03 91.76 R 073801 2012/02/04 90.89 R 073801 2012/02/05 90.03 R 073801 2012/02/06 89.19 R 073801 2012/02/07 88.36 R 073801 2012/02/08 87.55 R 073801 2012/02/09 86.75 R 073801 2012/02/10 85.97 R 073801 2012/02/11 85.21 R 073801 2012/02/12 84.46 R 073801 2012/02/13 83.73 R 073801 2012/02/14 83.01 R 073801 2012/02/15 82.31 R 073801 2012/02/16 81.62 R 073801 2012/02/17 80.95 R 073801 2012/02/18 80.29 R 073801 2012/02/19 79.65 R 073801 2012/02/20 79.03 R 073801 2012/02/21 78.42 R 073801 2012/02/22 77.83 R 073801 2012/02/23 77.25 R 073801 2012/02/24 76.69 R 073801 2012/02/25 76.14 R 073801 2012/02/26 75.61 R 073801 2012/02/27 75.09 R 073801 2012/02/28 74.59 R 073801 2012/02/29 74.11 R 073801 2012/03/01 73.64 R 073801 2012/03/02 73.18 R 073801 2012/03/03 72.74 R 073801 2012/03/04 72.32 R 073801 2012/03/05 71.91 R 073801 2012/03/06 71.52 R 073801 2012/03/07 71.14 R 073801 2012/03/08 70.78 R 073801 2012/03/09 70.43 R 073801 2012/03/10 69.79 R 073801 2012/03/11 69.40 R 073801 2012/03/12 69.22 R 073801 2012/03/13 69.23 R 073801 2012/03/14 69.40 R 073801 2012/03/15 69.69 R 073801 2012/03/16 70.07 R 073801 2012/03/17 70.52 R 073801 2012/03/18 71.00 R 073801 2012/03/19 71.48 R 073801 2012/03/20 73.00 R 073801 2012/03/21 74.40 R 073801 2012/03/22 75.76 R 073801 2012/03/23 77.12 R 073801 2012/03/24 78.57 R 073801 2012/03/25 80.16 R 073801 2012/03/26 81.99 R 073801 2012/03/27 84.14 J 073801 2012/03/28 84.02 R 073801 2012/03/29 83.68 R 073801 2012/03/30 83.19 R 073801 2012/03/31 82.58 R 073801 2012/04/01 81.91 R 073801 2012/04/02 81.23 R 073801 2012/04/03 80.57 R 073801 2012/04/04 80.00 R 073801 2012/04/05 79.53 R 073801 2012/04/06 79.24 R 073801 2012/04/07 79.14 R 073801 2012/04/08 79.30 R 073801 2012/04/09 79.85 R 073801 2012/04/10 80.39 R 073801 2012/04/11 81.00 R 073801 2012/04/12 81.77 R 073801 2012/04/13 82.78 R 073801 2012/04/14 84.14 R 073801 2012/04/15 86.19 R 073801 2012/04/16 88.65 R 073801 2012/04/17 92.46 R 073801 2012/04/18 98.74 R 073801 2012/04/19 109.0 R 073801 2012/04/20 125.8 R 073801 2012/04/21 153.0 R 073801 2012/04/22 150.0 R 073801 2012/04/23 147.1 R 073801 2012/04/24 162.9 R 073801 2012/04/25 216.4 R 073801 2012/04/26 313.5 R 073801 2012/04/27 450.0 R 073801 2012/04/28 581.2 R 073801 2012/04/29 613.4 R 073801 2012/04/30 564.4 R 073801 2012/05/01 522.9 R 073801 2012/05/02 502.8 R 073801 2012/05/03 494.3 MJ 073801 2012/05/04 511.3 MJ 073801 2012/05/05 554.5 MJ 073801 2012/05/06 611.9 MJ 073801 2012/05/07 638.2 MJ 073801 2012/05/08 680.5 MJ 073801 2012/05/09 731.9 MJ 073801 2012/05/10 829.3 MJ 073801 2012/05/11 1091 MJ 073801 2012/05/12 1549 MJ 073801 2012/05/13 1703 MJ 073801 2012/05/14 1585 MJ 073801 2012/05/15 1451 MJ 073801 2012/05/16 1475 MJ 073801 2012/05/17 1613 MJ 073801 2012/05/18 1745 MJ 073801 2012/05/19 1764 MJ 073801 2012/05/20 1672 MJ 073801 2012/05/21 1561 MJ 073801 2012/05/22 1479 MJ 073801 2012/05/23 1444 MJ 073801 2012/05/24 1415 MJ 073801 2012/05/25 1336 MJ 073801 2012/05/26 1252 MJ 073801 2012/05/27 1179 MJ 073801 2012/05/28 1096 MJ 073801 2012/05/29 1022 MJ 073801 2012/05/30 960.0 MJ 073801 2012/05/31 900.5 MJ 073801 2012/06/01 852.9 MJ 073801 2012/06/02 808.8 MJ 073801 2012/06/03 764.1 MJ 073801 2012/06/04 719.3 MJ 073801 2012/06/05 671.4 MJ 073801 2012/06/06 621.8 MJ 073801 2012/06/07 578.5 MJ 073801 2012/06/08 539.8 MJ 073801 2012/06/09 499.6 MJ 073801 2012/06/10 462.9 MJ 073801 2012/06/11 432.9 MJ 073801 2012/06/12 403.9 MJ 073801 2012/06/13 376.8 MJ 073801 2012/06/14 355.6 MJ 073801 2012/06/15 336.0 MJ 073801 2012/06/16 317.4 MJ 073801 2012/06/17 295.9 MJ 073801 2012/06/18 281.1 MJ 073801 2012/06/19 270.1 MJ 073801 2012/06/20 257.2 MJ 073801 2012/06/21 245.1 MJ 073801 2012/06/22 239.1 MJ 073801 2012/06/23 232.2 MJ 073801 2012/06/24 231.1 MJ 073801 2012/06/25 251.7 MJ 073801 2012/06/26 288.1 MJ 073801 2012/06/27 312.3 MJ 073801 2012/06/28 329.7 MJ 073801 2012/06/29 354.0 MJ 073801 2012/06/30 361.4 MJ 073801 2012/07/01 351.0 MJ 073801 2012/07/02 330.4 MJ 073801 2012/07/03 321.5 MJ 073801 2012/07/04 334.4 MJ 073801 2012/07/05 341.8 MJ 073801 2012/07/06 331.6 MJ 073801 2012/07/07 315.5 MJ 073801 2012/07/08 300.2 MJ 073801 2012/07/09 301.4 MJ 073801 2012/07/10 298.6 MJ 073801 2012/07/11 289.8 MJ 073801 2012/07/12 283.8 MJ 073801 2012/07/13 276.3 MJ 073801 2012/07/14 275.5 MJ 073801 2012/07/15 272.6 MJ 073801 2012/07/16 264.3 MJ 073801 2012/07/17 260.6 MJ 073801 2012/07/18 259.2 MJ 073801 2012/07/19 262.5 MJ 073801 2012/07/20 258.6 MJ 073801 2012/07/21 264.1 MJ 073801 2012/07/22 263.5 MJ 073801 2012/07/23 256.2 MJ 073801 2012/07/24 249.3 MJ 073801 2012/07/25 252.7 MJ 073801 2012/07/26 295.2 MJ 073801 2012/07/27 317.0 MJ 073801 2012/07/28 305.0 MJ 073801 2012/07/29 286.9 MJ 073801 2012/07/30 268.5 MJ 073801 2012/07/31 253.6 MJ 073801 2012/08/01 240.2 MJ 073801 2012/08/02 229.1 MJ 073801 2012/08/03 219.9 MJ 073801 2012/08/04 212.4 MJ 073801 2012/08/05 209.6 MJ 073801 2012/08/06 198.9 MJ 073801 2012/08/07 197.5 MJ 073801 2012/08/08 201.6 MJ 073801 2012/08/09 208.9 MJ 073801 2012/08/10 210.2 MJ 073801 2012/08/11 217.4 MJ 073801 2012/08/12 221.1 MJ 073801 2012/08/13 220.6 MJ 073801 2012/08/14 215.5 MJ 073801 2012/08/15 215.3 MJ 073801 2012/08/16 236.5 MJ 073801 2012/08/17 280.5 MJ 073801 2012/08/18 335.3 MJ 073801 2012/08/19 362.3 MJ 073801 2012/08/20 391.9 MJ 073801 2012/08/21 383.5 MJ 073801 2012/08/22 360.2 MJ 073801 2012/08/23 343.2 MJ 073801 2012/08/24 326.6 MJ 073801 2012/08/25 320.2 MJ 073801 2012/08/26 313.8 MJ 073801 2012/08/27 306.2 MJ 073801 2012/08/28 299.5 MJ 073801 2012/08/29 288.0 MJ 073801 2012/08/30 278.2 MJ 073801 2012/08/31 268.8 MJ 073801 2012/09/01 261.8 MJ 073801 2012/09/02 264.8 MJ 073801 2012/09/03 267.0 MJ 073801 2012/09/04 261.9 MJ 073801 2012/09/05 256.1 MJ 073801 2012/09/06 248.4 MJ 073801 2012/09/07 243.4 MJ 073801 2012/09/08 238.8 MJ 073801 2012/09/09 235.9 MJ 073801 2012/09/10 255.8 J 073801 2012/09/11 281.2 MJ 073801 2012/09/12 281.5 MJ 073801 2012/09/13 261.8 MJ 073801 2012/09/14 246.9 MJ 073801 2012/09/15 234.7 MJ 073801 2012/09/16 225.4 MJ 073801 2012/09/17 227.6 MJ 073801 2012/09/18 243.7 MJ 073801 2012/09/19 253.6 MJ 073801 2012/09/20 425.8 MJ 073801 2012/09/21 515.3 MJ 073801 2012/09/22 448.6 MJ 073801 2012/09/23 396.2 MJ 073801 2012/09/24 401.5 MJ 073801 2012/09/25 403.5 MJ 073801 2012/09/26 369.1 MJ 073801 2012/09/27 334.4 MJ 073801 2012/09/28 316.7 MJ 073801 2012/09/29 303.3 MJ 073801 2012/09/30 288.5 MJ 073801 2012/10/01 286.9 MJ 073801 2012/10/02 313.5 MJ 073801 2012/10/03 323.0 MJ 073801 2012/10/04 308.1 MJ 073801 2012/10/05 291.5 MJ 073801 2012/10/06 282.0 MJ 073801 2012/10/07 306.0 MJ 073801 2012/10/08 365.8 MJ 073801 2012/10/09 366.7 MJ 073801 2012/10/10 345.8 MJ 073801 2012/10/11 331.2 MJ 073801 2012/10/12 596.6 MJ 073801 2012/10/13 698.7 MJ 073801 2012/10/14 605.1 MJ 073801 2012/10/15 528.5 MJ 073801 2012/10/16 489.9 MJ 073801 2012/10/17 572.9 MJ 073801 2012/10/18 730.5 MJ 073801 2012/10/19 679.8 MJ 073801 2012/10/20 624.3 MJ 073801 2012/10/21 678.5 MJ 073801 2012/10/22 788.4 MJ 073801 2012/10/23 750.3 MJ 073801 2012/10/24 691.0 MJ 073801 2012/10/25 635.1 MJ 073801 2012/10/26 587.2 MJ 073801 2012/10/27 554.8 MJ 073801 2012/10/28 527.2 MJ 073801 2012/10/29 500.2 MJ 073801 2012/10/30 474.2 MJ 073801 2012/10/31 453.3 MJ 073801 2012/11/01 451.2 MJ 073801 2012/11/02 471.2 MJ 073801 2012/11/03 523.2 MJ 073801 2012/11/04 565.6 MJ 073801 2012/11/05 556.5 MJ 073801 2012/11/06 533.5 MJ 073801 2012/11/07 510.4 MJ 073801 2012/11/08 490.6 MJ 073801 2012/11/09 466.5 MJ 073801 2012/11/10 446.6 MJ 073801 2012/11/11 431.8 MJ 073801 2012/11/12 405.6 MJ 073801 2012/11/13 373.7 MJ 073801 2012/11/14 383.3 MJ 073801 2012/11/15 368.7 MJ 073801 2012/11/16 343.5 MJ 073801 2012/11/17 319.6 MJ 073801 2012/11/18 300.0 MJ 073801 2012/11/19 275.1 R 073801 2012/11/20 281.8 R 073801 2012/11/21 286.6 R 073801 2012/11/22 289.8 R 073801 2012/11/23 281.7 R 073801 2012/11/24 272.5 R 073801 2012/11/25 264.7 R 073801 2012/11/26 251.2 R 073801 2012/11/27 232.8 R 073801 2012/11/28 212.5 R 073801 2012/11/29 193.1 R 073801 2012/11/30 176.1 R 073801 2012/12/01 179.6 R 073801 2012/12/02 197.0 R 073801 2012/12/03 192.0 R 073801 2012/12/04 187.1 R 073801 2012/12/05 182.5 R 073801 2012/12/06 178.1 R 073801 2012/12/07 173.9 R 073801 2012/12/08 169.9 R 073801 2012/12/09 166.0 R 073801 2012/12/10 162.3 R 073801 2012/12/11 158.7 R 073801 2012/12/12 155.3 R 073801 2012/12/13 152.1 R 073801 2012/12/14 149.0 R 073801 2012/12/15 146.0 R 073801 2012/12/16 143.1 R 073801 2012/12/17 140.3 R 073801 2012/12/18 137.7 R 073801 2012/12/19 135.1 R 073801 2012/12/20 132.7 R 073801 2012/12/21 130.3 R 073801 2012/12/22 128.1 R 073801 2012/12/23 125.9 R 073801 2012/12/24 123.8 R 073801 2012/12/25 121.8 R 073801 2012/12/26 119.9 R 073801 2012/12/27 118.0 R 073801 2012/12/28 116.2 R 073801 2012/12/29 114.5 R 073801 2012/12/30 112.9 R 073801 2012/12/31 111.3 R 073801 2013/01/01 109.8 R 073801 2013/01/02 108.3 R 073801 2013/01/03 106.9 R 073801 2013/01/04 105.5 R 073801 2013/01/05 104.2 R 073801 2013/01/06 103.0 R 073801 2013/01/07 101.8 R 073801 2013/01/08 100.6 R 073801 2013/01/09 99.46 R 073801 2013/01/10 98.37 R 073801 2013/01/11 97.33 R 073801 2013/01/12 96.32 R 073801 2013/01/13 95.36 R 073801 2013/01/14 94.42 R 073801 2013/01/15 93.52 R 073801 2013/01/16 92.66 R 073801 2013/01/17 91.82 R 073801 2013/01/18 91.02 R 073801 2013/01/19 90.25 R 073801 2013/01/20 89.50 R 073801 2013/01/21 88.78 R 073801 2013/01/22 88.09 R 073801 2013/01/23 87.42 R 073801 2013/01/24 86.78 R 073801 2013/01/25 86.16 R 073801 2013/01/26 85.56 R 073801 2013/01/27 84.98 R 073801 2013/01/28 84.42 R 073801 2013/01/29 83.89 R 073801 2013/01/30 83.37 R 073801 2013/01/31 82.87 R 073801 2013/02/01 90.74 R 073801 2013/02/02 96.64 R 073801 2013/02/03 92.39 R 073801 2013/02/04 88.92 R 073801 2013/02/05 86.11 R 073801 2013/02/06 83.87 R 073801 2013/02/07 82.12 R 073801 2013/02/08 80.81 R 073801 2013/02/09 79.87 R 073801 2013/02/10 79.27 R 073801 2013/02/11 78.95 R 073801 2013/02/12 78.89 R 073801 2013/02/13 79.04 R 073801 2013/02/14 78.60 R 073801 2013/02/15 78.18 R 073801 2013/02/16 77.80 R 073801 2013/02/17 77.45 R 073801 2013/02/18 77.13 R 073801 2013/02/19 76.83 R 073801 2013/02/20 76.55 R 073801 2013/02/21 76.30 R 073801 2013/02/22 76.07 R 073801 2013/02/23 75.85 R 073801 2013/02/24 75.65 R 073801 2013/02/25 75.46 R 073801 2013/02/26 75.28 R 073801 2013/02/27 75.12 R 073801 2013/02/28 74.96 R 073801 2013/03/01 74.66 R 073801 2013/03/02 74.51 R 073801 2013/03/03 75.37 R 073801 2013/03/04 80.06 R 073801 2013/03/05 86.89 R 073801 2013/03/06 83.00 R 073801 2013/03/07 80.03 R 073801 2013/03/08 77.83 R 073801 2013/03/09 76.26 R 073801 2013/03/10 75.24 R 073801 2013/03/11 74.68 R 073801 2013/03/12 74.51 R 073801 2013/03/13 85.60 R 073801 2013/03/14 168.4 R 073801 2013/03/15 322.7 R 073801 2013/03/16 300.1 R 073801 2013/03/17 259.1 R 073801 2013/03/18 217.0 R 073801 2013/03/19 184.0 R 073801 2013/03/20 165.1 R 073801 2013/03/21 158.8 R 073801 2013/03/22 153.0 R 073801 2013/03/23 147.5 J 073801 2013/03/24 142.5 R 073801 2013/03/25 137.8 R 073801 2013/03/26 133.5 R 073801 2013/03/27 129.6 R 073801 2013/03/28 125.9 R 073801 2013/03/29 122.6 R 073801 2013/03/30 119.6 R 073801 2013/03/31 116.8 R 073801 2013/04/01 114.3 R 073801 2013/04/02 112.1 R 073801 2013/04/03 110.2 R 073801 2013/04/04 108.5 R 073801 2013/04/05 107.0 R 073801 2013/04/06 105.8 R 073801 2013/04/07 104.8 R 073801 2013/04/08 104.0 R 073801 2013/04/09 103.5 R 073801 2013/04/10 103.9 R 073801 2013/04/11 104.6 R 073801 2013/04/12 105.5 R 073801 2013/04/13 106.6 R 073801 2013/04/14 108.0 R 073801 2013/04/15 109.7 R 073801 2013/04/16 111.6 R 073801 2013/04/17 113.9 R 073801 2013/04/18 116.5 R 073801 2013/04/19 119.4 R 073801 2013/04/20 122.8 R 073801 2013/04/21 126.6 R 073801 2013/04/22 130.8 R 073801 2013/04/23 140.7 R 073801 2013/04/24 149.5 R 073801 2013/04/25 162.8 R 073801 2013/04/26 188.6 R 073801 2013/04/27 216.8 R 073801 2013/04/28 246.7 R 073801 2013/04/29 279.9 R 073801 2013/04/30 318.9 R 073801 2013/05/01 386.1 MJ 073801 2013/05/02 477.7 MJ 073801 2013/05/03 564.2 MJ 073801 2013/05/04 625.2 MJ 073801 2013/05/05 724.3 MJ 073801 2013/05/06 854.4 MJ 073801 2013/05/07 929.8 MJ 073801 2013/05/08 1064 MJ 073801 2013/05/09 1205 MJ 073801 2013/05/10 1251 MJ 073801 2013/05/11 1449 MJ 073801 2013/05/12 1536 MJ 073801 2013/05/13 1481 MJ 073801 2013/05/14 1508 J 073801 2013/05/15 1523 MJ 073801 2013/05/16 1462 MJ 073801 2013/05/17 1361 MJ 073801 2013/05/18 1253 MJ 073801 2013/05/19 1141 MJ 073801 2013/05/20 1041 MJ 073801 2013/05/21 971.0 MJ 073801 2013/05/22 935.0 MJ 073801 2013/05/23 915.7 MJ 073801 2013/05/24 900.8 MJ 073801 2013/05/25 903.5 MJ 073801 2013/05/26 914.8 MJ 073801 2013/05/27 1034 MJ 073801 2013/05/28 1098 MJ 073801 2013/05/29 1030 MJ 073801 2013/05/30 939.8 MJ 073801 2013/05/31 884.3 MJ 073801 2013/06/01 851.5 MJ 073801 2013/06/02 815.4 MJ 073801 2013/06/03 782.3 MJ 073801 2013/06/04 748.8 MJ 073801 2013/06/05 725.7 MJ 073801 2013/06/06 703.0 MJ 073801 2013/06/07 668.1 MJ 073801 2013/06/08 634.0 MJ 073801 2013/06/09 596.1 MJ 073801 2013/06/10 569.4 MJ 073801 2013/06/11 534.6 MJ 073801 2013/06/12 502.3 MJ 073801 2013/06/13 474.4 MJ 073801 2013/06/14 447.0 MJ 073801 2013/06/15 422.2 MJ 073801 2013/06/16 403.6 MJ 073801 2013/06/17 410.9 MJ 073801 2013/06/18 412.4 MJ 073801 2013/06/19 406.0 MJ 073801 2013/06/20 404.1 MJ 073801 2013/06/21 397.8 MJ 073801 2013/06/22 379.6 MJ 073801 2013/06/23 360.8 MJ 073801 2013/06/24 337.5 MJ 073801 2013/06/25 321.5 MJ 073801 2013/06/26 304.6 MJ 073801 2013/06/27 289.6 MJ 073801 2013/06/28 278.6 MJ 073801 2013/06/29 268.3 MJ 073801 2013/06/30 261.7 MJ 073801 2013/07/01 274.3 MJ 073801 2013/07/02 292.3 MJ 073801 2013/07/03 290.6 MJ 073801 2013/07/04 275.9 MJ 073801 2013/07/05 262.5 MJ 073801 2013/07/06 250.2 MJ 073801 2013/07/07 235.3 MJ 073801 2013/07/08 225.6 MJ 073801 2013/07/09 220.4 MJ 073801 2013/07/10 207.5 MJ 073801 2013/07/11 194.5 MJ 073801 2013/07/12 186.1 MJ 073801 2013/07/13 182.6 MJ 073801 2013/07/14 178.3 MJ 073801 2013/07/15 172.5 MJ 073801 2013/07/16 161.6 MJ 073801 2013/07/17 153.4 MJ 073801 2013/07/18 144.2 MJ 073801 2013/07/19 138.3 MJ 073801 2013/07/20 131.9 MJ 073801 2013/07/21 126.1 MJ 073801 2013/07/22 127.4 MJ 073801 2013/07/23 128.6 MJ 073801 2013/07/24 121.3 MJ 073801 2013/07/25 114.1 MJ 073801 2013/07/26 113.4 MJ 073801 2013/07/27 116.3 MJ 073801 2013/07/28 128.2 MJ 073801 2013/07/29 126.6 MJ 073801 2013/07/30 121.5 MJ 073801 2013/07/31 118.8 MJ 073801 2013/08/01 119.0 MJ 073801 2013/08/02 118.6 MJ 073801 2013/08/03 117.8 MJ 073801 2013/08/04 114.1 MJ 073801 2013/08/05 110.5 MJ 073801 2013/08/06 112.1 MJ 073801 2013/08/07 129.4 MJ 073801 2013/08/08 158.6 MJ 073801 2013/08/09 170.0 MJ 073801 2013/08/10 165.5 MJ 073801 2013/08/11 163.5 MJ 073801 2013/08/12 165.5 MJ 073801 2013/08/13 165.2 MJ 073801 2013/08/14 168.5 MJ 073801 2013/08/15 188.5 MJ 073801 2013/08/16 291.2 MJ 073801 2013/08/17 412.4 MJ 073801 2013/08/18 455.0 MJ 073801 2013/08/19 454.1 MJ 073801 2013/08/20 425.4 MJ 073801 2013/08/21 395.2 MJ 073801 2013/08/22 368.9 MJ 073801 2013/08/23 358.8 MJ 073801 2013/08/24 343.3 MJ 073801 2013/08/25 328.3 MJ 073801 2013/08/26 313.2 MJ 073801 2013/08/27 301.5 MJ 073801 2013/08/28 294.6 MJ 073801 2013/08/29 284.3 MJ 073801 2013/08/30 272.8 MJ 073801 2013/08/31 264.3 MJ 073801 2013/09/01 257.8 MJ 073801 2013/09/02 248.8 MJ 073801 2013/09/03 246.9 MJ 073801 2013/09/04 260.1 MJ 073801 2013/09/05 269.5 MJ 073801 2013/09/06 270.5 MJ 073801 2013/09/07 261.7 MJ 073801 2013/09/08 249.8 MJ 073801 2013/09/09 238.8 MJ 073801 2013/09/10 235.8 MJ 073801 2013/09/11 225.8 MJ 073801 2013/09/12 219.8 MJ 073801 2013/09/13 222.0 MJ 073801 2013/09/14 242.2 MJ 073801 2013/09/15 272.3 MJ 073801 2013/09/16 280.1 MJ 073801 2013/09/17 271.8 MJ 073801 2013/09/18 263.0 MJ 073801 2013/09/19 252.8 MJ 073801 2013/09/20 240.8 MJ 073801 2013/09/21 236.4 MJ 073801 2013/09/22 232.0 MJ 073801 2013/09/23 236.0 MJ 073801 2013/09/24 267.3 MJ 073801 2013/09/25 437.1 MJ 073801 2013/09/26 511.1 MJ 073801 2013/09/27 492.2 MJ 073801 2013/09/28 451.9 MJ 073801 2013/09/29 415.5 MJ 073801 2013/09/30 381.0 MJ 073801 2013/10/01 350.8 MJ 073801 2013/10/02 324.6 MJ 073801 2013/10/03 304.0 MJ 073801 2013/10/04 289.2 MJ 073801 2013/10/05 274.4 MJ 073801 2013/10/06 259.5 MJ 073801 2013/10/07 249.1 MJ 073801 2013/10/08 245.8 MJ 073801 2013/10/09 280.2 MJ 073801 2013/10/10 317.2 MJ 073801 2013/10/11 306.9 MJ 073801 2013/10/12 287.6 MJ 073801 2013/10/13 272.2 MJ 073801 2013/10/14 258.7 MJ 073801 2013/10/15 249.7 MJ 073801 2013/10/16 242.7 MJ 073801 2013/10/17 239.2 MJ 073801 2013/10/18 243.3 MJ 073801 2013/10/19 270.3 MJ 073801 2013/10/20 292.7 MJ 073801 2013/10/21 305.0 MJ 073801 2013/10/22 323.9 MJ 073801 2013/10/23 345.8 MJ 073801 2013/10/24 410.5 MJ 073801 2013/10/25 417.4 MJ 073801 2013/10/26 382.8 MJ 073801 2013/10/27 353.5 MJ 073801 2013/10/28 327.1 MJ 073801 2013/10/29 312.4 MJ 073801 2013/10/30 298.4 MJ 073801 2013/10/31 284.8 MJ 073801 2013/11/01 273.4 MJ 073801 2013/11/02 268.4 MJ 073801 2013/11/03 274.1 MJ 073801 2013/11/04 273.4 MJ 073801 2013/11/05 264.8 MJ 073801 2013/11/06 252.6 MJ 073801 2013/11/07 247.8 MJ 073801 2013/11/08 253.9 MJ 073801 2013/11/09 254.8 MJ 073801 2013/11/10 250.6 MJ 073801 2013/11/11 244.6 MJ 073801 2013/11/12 239.7 MJ 073801 2013/11/13 236.8 MJ 073801 2013/11/14 225.3 MJ 073801 2013/11/15 204.1 MJ 073801 2013/11/16 198.1 MJ 073801 2013/11/17 218.8 MJ 073801 2013/11/18 234.6 MJ 073801 2013/11/19 259.0 MJ 073801 2013/11/20 315.7 MJ 073801 2013/11/21 294.7 MJ 073801 2013/11/22 228.7 MJ 073801 2013/11/23 207.8 MJ 073801 2013/11/24 214.3 MJ 073801 2013/11/25 237.2 MJ 073801 2013/11/26 230.3 MJ 073801 2013/11/27 211.5 MJ 073801 2013/11/28 254.7 MJ 073801 2013/11/29 409.9 MJ 073801 2013/11/30 384.2 MJ 073801 2013/12/01 322.9 MJ 073801 2013/12/02 289.1 MJ 073801 2013/12/03 269.4 MJ 073801 2013/12/04 261.1 MJ 073801 2013/12/05 247.2 MJ 073801 2013/12/06 233.7 MJ 073801 2013/12/07 228.3 MJ 073801 2013/12/08 213.5 MJ 073801 2013/12/09 195.9 R 073801 2013/12/10 185.7 R 073801 2013/12/11 176.5 R 073801 2013/12/12 168.2 R 073801 2013/12/13 160.8 R 073801 2013/12/14 154.0 R 073801 2013/12/15 147.8 R 073801 2013/12/16 142.3 R 073801 2013/12/17 137.2 R 073801 2013/12/18 132.6 R 073801 2013/12/19 128.4 R 073801 2013/12/20 124.5 R 073801 2013/12/21 121.0 R 073801 2013/12/22 117.8 R 073801 2013/12/23 114.9 R 073801 2013/12/24 112.1 R 073801 2013/12/25 109.6 R 073801 2013/12/26 107.3 R 073801 2013/12/27 105.2 R 073801 2013/12/28 103.2 R 073801 2013/12/29 101.3 R 073801 2013/12/30 99.59 R 073801 2013/12/31 97.95 R 073801 2014/01/01 96.41 R 073801 2014/01/02 94.94 R 073801 2014/01/03 93.53 R 073801 2014/01/04 92.18 R 073801 2014/01/05 90.87 R 073801 2014/01/06 89.60 R 073801 2014/01/07 88.34 R 073801 2014/01/08 87.10 R 073801 2014/01/09 85.87 R 073801 2014/01/10 84.62 R 073801 2014/01/11 83.37 R 073801 2014/01/12 82.44 R 073801 2014/01/13 81.54 R 073801 2014/01/14 80.65 R 073801 2014/01/15 79.79 R 073801 2014/01/16 78.94 R 073801 2014/01/17 78.12 R 073801 2014/01/18 77.31 R 073801 2014/01/19 76.53 R 073801 2014/01/20 75.76 R 073801 2014/01/21 75.01 R 073801 2014/01/22 74.27 R 073801 2014/01/23 73.56 R 073801 2014/01/24 72.86 R 073801 2014/01/25 72.17 R 073801 2014/01/26 71.50 R 073801 2014/01/27 70.85 R 073801 2014/01/28 70.21 R 073801 2014/01/29 69.59 R 073801 2014/01/30 68.98 R 073801 2014/01/31 68.38 R 073801 2014/02/01 67.80 R 073801 2014/02/02 67.22 R 073801 2014/02/03 66.67 R 073801 2014/02/04 66.12 R 073801 2014/02/05 65.59 R 073801 2014/02/06 65.07 R 073801 2014/02/07 64.56 R 073801 2014/02/08 64.06 R 073801 2014/02/09 63.57 R 073801 2014/02/10 63.09 R 073801 2014/02/11 62.63 R 073801 2014/02/12 62.17 R 073801 2014/02/13 61.72 R 073801 2014/02/14 61.29 R 073801 2014/02/15 60.86 R 073801 2014/02/16 60.44 R 073801 2014/02/17 60.03 R 073801 2014/02/18 59.63 R 073801 2014/02/19 59.24 R 073801 2014/02/20 58.86 R 073801 2014/02/21 58.48 R 073801 2014/02/22 58.12 R 073801 2014/02/23 57.76 R 073801 2014/02/24 57.41 R 073801 2014/02/25 57.06 R 073801 2014/02/26 56.73 R 073801 2014/02/27 56.40 R 073801 2014/02/28 56.07 R 073801 2014/03/01 55.45 R 073801 2014/03/02 55.15 R 073801 2014/03/03 54.85 R 073801 2014/03/04 54.56 R 073801 2014/03/05 54.28 R 073801 2014/03/06 54.00 R 073801 2014/03/07 53.73 R 073801 2014/03/08 53.46 R 073801 2014/03/09 53.20 R 073801 2014/03/10 52.95 R 073801 2014/03/11 52.70 R 073801 2014/03/12 52.46 R 073801 2014/03/13 52.22 R 073801 2014/03/14 51.98 R 073801 2014/03/15 51.75 R 073801 2014/03/16 51.53 R 073801 2014/03/17 51.31 R 073801 2014/03/18 51.27 J 073801 2014/03/19 51.23 R 073801 2014/03/20 51.19 R 073801 2014/03/21 51.14 R 073801 2014/03/22 51.10 R 073801 2014/03/23 51.04 R 073801 2014/03/24 50.99 R 073801 2014/03/25 50.93 R 073801 2014/03/26 50.88 R 073801 2014/03/27 50.82 R 073801 2014/03/28 50.76 R 073801 2014/03/29 50.70 R 073801 2014/03/30 50.64 R 073801 2014/03/31 50.59 R 073801 2014/04/01 50.53 R 073801 2014/04/02 50.47 R 073801 2014/04/03 50.42 R 073801 2014/04/04 50.37 R 073801 2014/04/05 50.32 R 073801 2014/04/06 50.27 R 073801 2014/04/07 50.22 R 073801 2014/04/08 50.18 R 073801 2014/04/09 50.15 R 073801 2014/04/10 50.11 R 073801 2014/04/11 50.08 R 073801 2014/04/12 50.06 R 073801 2014/04/13 50.04 R 073801 2014/04/14 50.03 R 073801 2014/04/15 50.02 R 073801 2014/04/16 53.09 R 073801 2014/04/17 58.72 R 073801 2014/04/18 66.25 R 073801 2014/04/19 74.58 R 073801 2014/04/20 81.98 R 073801 2014/04/21 86.10 R 073801 2014/04/22 89.85 R 073801 2014/04/23 91.93 R 073801 2014/04/24 92.71 R 073801 2014/04/25 92.64 R 073801 2014/04/26 92.24 R 073801 2014/04/27 99.42 R 073801 2014/04/28 111.6 R 073801 2014/04/29 128.7 R 073801 2014/04/30 150.0 R 073801 2014/05/01 174.3 R 073801 2014/05/02 198.8 R 073801 2014/05/03 219.4 R 073801 2014/05/04 242.8 MJ 073801 2014/05/05 253.5 MJ 073801 2014/05/06 268.7 MJ 073801 2014/05/07 289.4 MJ 073801 2014/05/08 317.1 MJ 073801 2014/05/09 349.1 MJ 073801 2014/05/10 384.8 MJ 073801 2014/05/11 302.1 MJ 073801 2014/05/12 267.6 MJ 073801 2014/05/13 257.6 MJ 073801 2014/05/14 207.1 MJ 073801 2014/05/15 167.2 MJ 073801 2014/05/16 173.2 MJ 073801 2014/05/17 203.0 MJ 073801 2014/05/18 231.5 MJ 073801 2014/05/19 235.7 MJ 073801 2014/05/20 233.5 MJ 073801 2014/05/21 227.3 MJ 073801 2014/05/22 211.3 MJ 073801 2014/05/23 194.8 MJ 073801 2014/05/24 178.3 MJ 073801 2014/05/25 161.2 MJ 073801 2014/05/26 144.4 MJ 073801 2014/05/27 129.0 MJ 073801 2014/05/28 116.8 MJ 073801 2014/05/29 108.6 MJ 073801 2014/05/30 102.5 MJ 073801 2014/05/31 95.11 MJ 073801 2014/06/01 91.37 MJ 073801 2014/06/02 88.52 MJ 073801 2014/06/03 85.94 MJ 073801 2014/06/04 81.58 MJ 073801 2014/06/05 76.66 MJ 073801 2014/06/06 75.91 MJ 073801 2014/06/07 75.48 MJ 073801 2014/06/08 72.70 MJ 073801 2014/06/09 70.68 MJ 073801 2014/06/10 66.14 J