Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2014-06-10 Station: 073801 Romaine - à 16.4 km. de l'embouchure en amont du pont chemin de fer Bassin versant: 12922 km² Régime: Naturel Coordonnées: (NAD83) 50° 18' 29" // -63° 37' 19" Constante géodésique: aucune Date de création du fichier: 2017-05-01 22:52 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 073801 1990/10/01 073801 1990/10/02 073801 1990/10/03 073801 1990/10/04 073801 1990/10/05 073801 1990/10/06 073801 1990/10/07 073801 1990/10/08 073801 1990/10/09 073801 1990/10/10 073801 1990/10/11 073801 1990/10/12 073801 1990/10/13 073801 1990/10/14 073801 1990/10/15 073801 1990/10/16 073801 1990/10/17 073801 1990/10/18 073801 1990/10/19 073801 1990/10/20 073801 1990/10/21 073801 1990/10/22 073801 1990/10/23 073801 1990/10/24 073801 1990/10/25 073801 1990/10/26 073801 1990/10/27 073801 1990/10/28 073801 1990/10/29 073801 1990/10/30 073801 1990/10/31 073801 1990/11/01 073801 1990/11/02 073801 1990/11/03 073801 1990/11/04 073801 1990/11/05 073801 1990/11/06 073801 1990/11/07 073801 1990/11/08 073801 1990/11/09 073801 1990/11/10 073801 1990/11/11 073801 1990/11/12 073801 1990/11/13 073801 1990/11/14 073801 1990/11/15 073801 1990/11/16 073801 1990/11/17 073801 1990/11/18 073801 1990/11/19 073801 1990/11/20 073801 1990/11/21 073801 1990/11/22 073801 1990/11/23 073801 1990/11/24 073801 1990/11/25 073801 1990/11/26 073801 1990/11/27 073801 1990/11/28 073801 1990/11/29 073801 1990/11/30 073801 1990/12/01 073801 1990/12/02 073801 1990/12/03 073801 1990/12/04 073801 1990/12/05 073801 1990/12/06 073801 1990/12/07 073801 1990/12/08 073801 1990/12/09 073801 1990/12/10 073801 1990/12/11 073801 1990/12/12 073801 1990/12/13 073801 1990/12/14 073801 1990/12/15 073801 1990/12/16 073801 1990/12/17 073801 1990/12/18 073801 1990/12/19 073801 1990/12/20 073801 1990/12/21 073801 1990/12/22 073801 1990/12/23 073801 1990/12/24 073801 1990/12/25 073801 1990/12/26 073801 1990/12/27 073801 1990/12/28 073801 1990/12/29 073801 1990/12/30 073801 1990/12/31 073801 1991/01/01 073801 1991/01/02 073801 1991/01/03 073801 1991/01/04 073801 1991/01/05 073801 1991/01/06 073801 1991/01/07 073801 1991/01/08 073801 1991/01/09 073801 1991/01/10 073801 1991/01/11 073801 1991/01/12 073801 1991/01/13 073801 1991/01/14 073801 1991/01/15 073801 1991/01/16 073801 1991/01/17 073801 1991/01/18 073801 1991/01/19 073801 1991/01/20 073801 1991/01/21 073801 1991/01/22 073801 1991/01/23 073801 1991/01/24 073801 1991/01/25 073801 1991/01/26 073801 1991/01/27 073801 1991/01/28 073801 1991/01/29 073801 1991/01/30 073801 1991/01/31 073801 1991/02/01 073801 1991/02/02 073801 1991/02/03 073801 1991/02/04 073801 1991/02/05 073801 1991/02/06 073801 1991/02/07 073801 1991/02/08 073801 1991/02/09 073801 1991/02/10 073801 1991/02/11 073801 1991/02/12 073801 1991/02/13 073801 1991/02/14 073801 1991/02/15 073801 1991/02/16 073801 1991/02/17 073801 1991/02/18 073801 1991/02/19 073801 1991/02/20 073801 1991/02/21 073801 1991/02/22 073801 1991/02/23 073801 1991/02/24 073801 1991/02/25 073801 1991/02/26 073801 1991/02/27 073801 1991/02/28 073801 1991/03/01 073801 1991/03/02 073801 1991/03/03 073801 1991/03/04 073801 1991/03/05 073801 1991/03/06 073801 1991/03/07 073801 1991/03/08 073801 1991/03/09 073801 1991/03/10 073801 1991/03/11 073801 1991/03/12 073801 1991/03/13 073801 1991/03/14 073801 1991/03/15 073801 1991/03/16 073801 1991/03/17 073801 1991/03/18 073801 1991/03/19 073801 1991/03/20 073801 1991/03/21 073801 1991/03/22 073801 1991/03/23 073801 1991/03/24 073801 1991/03/25 073801 1991/03/26 073801 1991/03/27 073801 1991/03/28 073801 1991/03/29 073801 1991/03/30 073801 1991/03/31 073801 1991/04/01 073801 1991/04/02 073801 1991/04/03 073801 1991/04/04 073801 1991/04/05 073801 1991/04/06 073801 1991/04/07 073801 1991/04/08 073801 1991/04/09 073801 1991/04/10 073801 1991/04/11 073801 1991/04/12 073801 1991/04/13 073801 1991/04/14 073801 1991/04/15 073801 1991/04/16 073801 1991/04/17 073801 1991/04/18 073801 1991/04/19 073801 1991/04/20 073801 1991/04/21 073801 1991/04/22 073801 1991/04/23 073801 1991/04/24 073801 1991/04/25 073801 1991/04/26 073801 1991/04/27 073801 1991/04/28 073801 1991/04/29 073801 1991/04/30 073801 1991/05/01 073801 1991/05/02 073801 1991/05/03 073801 1991/05/04 073801 1991/05/05 073801 1991/05/06 073801 1991/05/07 073801 1991/05/08 073801 1991/05/09 162.31 PL 073801 1991/05/10 162.42 PL 073801 1991/05/11 162.58 PL 073801 1991/05/12 162.64 PL 073801 1991/05/13 162.91 PL 073801 1991/05/14 163.03 PL 073801 1991/05/15 163.13 PL 073801 1991/05/16 163.17 PL 073801 1991/05/17 163.11 PL 073801 1991/05/18 163.13 PL 073801 1991/05/19 163.18 PL 073801 1991/05/20 163.22 PL 073801 1991/05/21 163.22 PL 073801 1991/05/22 163.36 PL 073801 1991/05/23 163.49 PL 073801 1991/05/24 163.50 PL 073801 1991/05/25 163.45 PL 073801 1991/05/26 163.57 PL 073801 1991/05/27 163.87 PL 073801 1991/05/28 163.89 PL 073801 1991/05/29 163.87 PL 073801 1991/05/30 163.81 PL 073801 1991/05/31 163.81 PL 073801 1991/06/01 163.78 PL 073801 1991/06/02 163.73 PL 073801 1991/06/03 163.68 PL 073801 1991/06/04 163.63 PL 073801 1991/06/05 163.57 PL 073801 1991/06/06 163.50 PL 073801 1991/06/07 163.46 PL 073801 1991/06/08 163.40 PL 073801 1991/06/09 163.33 PL 073801 1991/06/10 163.26 PL 073801 1991/06/11 163.18 PL 073801 1991/06/12 163.26 PL 073801 1991/06/13 163.34 PL 073801 1991/06/14 163.40 PL 073801 1991/06/15 163.54 PL 073801 1991/06/16 163.58 PL 073801 1991/06/17 163.50 PL 073801 1991/06/18 163.39 PL 073801 1991/06/19 163.27 PL 073801 1991/06/20 163.16 PL 073801 1991/06/21 163.07 PL 073801 1991/06/22 163.02 PL 073801 1991/06/23 163.01 PL 073801 1991/06/24 163.02 PL 073801 1991/06/25 162.97 PL 073801 1991/06/26 162.91 PL 073801 1991/06/27 162.87 PL 073801 1991/06/28 162.83 PL 073801 1991/06/29 162.79 PL 073801 1991/06/30 162.79 PL 073801 1991/07/01 162.79 PL 073801 1991/07/02 162.76 PL 073801 1991/07/03 162.74 PL 073801 1991/07/04 162.74 PL 073801 1991/07/05 162.72 PL 073801 1991/07/06 162.68 PL 073801 1991/07/07 162.63 PL 073801 1991/07/08 162.58 PL 073801 1991/07/09 162.54 PL 073801 1991/07/10 162.56 PL 073801 1991/07/11 162.66 PL 073801 1991/07/12 162.73 PL 073801 1991/07/13 162.76 PL 073801 1991/07/14 162.73 PL 073801 1991/07/15 162.69 PL 073801 1991/07/16 162.68 PL 073801 1991/07/17 162.63 PL 073801 1991/07/18 162.58 PL 073801 1991/07/19 162.52 PL 073801 1991/07/20 162.45 PL 073801 1991/07/21 162.42 PL 073801 1991/07/22 162.38 PL 073801 1991/07/23 162.38 PL 073801 1991/07/24 162.38 PL 073801 1991/07/25 162.35 PL 073801 1991/07/26 162.33 PL 073801 1991/07/27 162.33 PL 073801 1991/07/28 162.32 PL 073801 1991/07/29 162.35 PL 073801 1991/07/30 162.39 PL 073801 1991/07/31 162.40 PL 073801 1991/08/01 162.37 PL 073801 1991/08/02 162.35 PL 073801 1991/08/03 162.31 PL 073801 1991/08/04 162.28 PL 073801 1991/08/05 162.24 PL 073801 1991/08/06 162.19 PL 073801 1991/08/07 162.16 PL 073801 1991/08/08 162.12 PL 073801 1991/08/09 162.07 PL 073801 1991/08/10 162.01 PL 073801 1991/08/11 161.96 PL 073801 1991/08/12 161.91 PL 073801 1991/08/13 161.91 PL 073801 1991/08/14 161.88 PL 073801 1991/08/15 161.84 PL 073801 1991/08/16 161.77 PL 073801 1991/08/17 161.74 PL 073801 1991/08/18 161.68 PL 073801 1991/08/19 161.69 PL 073801 1991/08/20 161.66 PL 073801 1991/08/21 161.67 PL 073801 1991/08/22 161.70 PL 073801 1991/08/23 161.70 PL 073801 1991/08/24 161.70 PL 073801 1991/08/25 161.70 PL 073801 1991/08/26 161.69 PL 073801 1991/08/27 161.68 PL 073801 1991/08/28 161.70 PL 073801 1991/08/29 161.66 PL 073801 1991/08/30 161.67 PL 073801 1991/08/31 161.66 PL 073801 1991/09/01 161.66 PL 073801 1991/09/02 161.66 PL 073801 1991/09/03 161.67 PL 073801 1991/09/04 161.66 PL 073801 1991/09/05 161.67 PL 073801 1991/09/06 161.67 PL 073801 1991/09/07 161.66 PL 073801 1991/09/08 161.64 PL 073801 1991/09/09 161.62 PL 073801 1991/09/10 161.60 PL 073801 1991/09/11 161.59 PL 073801 1991/09/12 161.55 PL 073801 1991/09/13 161.52 PL 073801 1991/09/14 161.51 PL 073801 1991/09/15 161.52 PL 073801 1991/09/16 161.52 PL 073801 1991/09/17 161.51 PL 073801 1991/09/18 161.50 PL 073801 1991/09/19 161.52 PL 073801 1991/09/20 161.51 PL 073801 1991/09/21 161.51 PL 073801 1991/09/22 161.48 PL 073801 1991/09/23 161.49 PL 073801 1991/09/24 161.46 PL 073801 1991/09/25 161.47 PL 073801 1991/09/26 161.46 PL 073801 1991/09/27 161.50 PL 073801 1991/09/28 161.59 PL 073801 1991/09/29 161.65 PL 073801 1991/09/30 161.69 PL 073801 1991/10/01 161.68 PL 073801 1991/10/02 161.67 PL 073801 1991/10/03 161.68 PL 073801 1991/10/04 161.67 PL 073801 1991/10/05 161.69 PL 073801 1991/10/06 161.70 PL 073801 1991/10/07 161.71 PL 073801 1991/10/08 161.75 PL 073801 1991/10/09 161.87 PL 073801 1991/10/10 161.93 PL 073801 1991/10/11 161.93 PL 073801 1991/10/12 161.92 PL 073801 1991/10/13 161.94 PL 073801 1991/10/14 162.09 PL 073801 1991/10/15 162.25 PL 073801 1991/10/16 162.26 PL 073801 1991/10/17 162.28 PL 073801 1991/10/18 162.44 PL 073801 1991/10/19 162.50 PL 073801 1991/10/20 162.46 PL 073801 1991/10/21 162.43 PL 073801 1991/10/22 162.41 PL 073801 1991/10/23 162.37 PL 073801 1991/10/24 162.34 PL 073801 1991/10/25 162.33 PL 073801 1991/10/26 162.32 PL 073801 1991/10/27 162.32 PL 073801 1991/10/28 162.34 PL 073801 1991/10/29 162.36 PL 073801 1991/10/30 162.36 PL 073801 1991/10/31 162.34 PL 073801 1991/11/01 162.32 PL 073801 1991/11/02 162.30 PL 073801 1991/11/03 162.30 PL 073801 1991/11/04 162.32 PL 073801 1991/11/05 162.33 PL 073801 1991/11/06 162.31 PL 073801 1991/11/07 162.28 PL 073801 1991/11/08 162.24 PL 073801 1991/11/09 162.21 PL 073801 1991/11/10 162.18 PL 073801 1991/11/11 162.10 PL 073801 1991/11/12 162.00 PL 073801 1991/11/13 161.89 PL 073801 1991/11/14 161.89 PL 073801 1991/11/15 161.93 PL 073801 1991/11/16 161.99 PL 073801 1991/11/17 161.98 PL 073801 1991/11/18 162.01 PL 073801 1991/11/19 161.99 PL 073801 1991/11/20 161.92 PL 073801 1991/11/21 161.93 PL 073801 1991/11/22 161.91 PL 073801 1991/11/23 161.92 PL 073801 1991/11/24 161.81 PL 073801 1991/11/25 161.78 PL 073801 1991/11/26 161.91 PL 073801 1991/11/27 161.75 PL 073801 1991/11/28 161.73 PL 073801 1991/11/29 161.69 PL 073801 1991/11/30 161.70 PL 073801 1991/12/01 161.67 PL 073801 1991/12/02 161.69 PL 073801 1991/12/03 161.61 PL 073801 1991/12/04 161.53 PL 073801 1991/12/05 161.40 PL 073801 1991/12/06 161.45 PL 073801 1991/12/07 161.46 PL 073801 1991/12/08 161.49 PL 073801 1991/12/09 161.50 PL 073801 1991/12/10 161.50 PL 073801 1991/12/11 161.53 PL 073801 1991/12/12 161.53 PL 073801 1991/12/13 161.52 PL 073801 1991/12/14 161.51 PL 073801 1991/12/15 161.53 PL 073801 1991/12/16 161.52 PL 073801 1991/12/17 161.47 PL 073801 1991/12/18 161.43 PL 073801 1991/12/19 161.39 PL 073801 1991/12/20 161.37 PL 073801 1991/12/21 161.36 PL 073801 1991/12/22 161.35 PL 073801 1991/12/23 161.37 PL 073801 1991/12/24 161.37 PL 073801 1991/12/25 161.38 PL 073801 1991/12/26 161.37 PL 073801 1991/12/27 161.34 PL 073801 1991/12/28 161.31 PL 073801 1991/12/29 161.29 PL 073801 1991/12/30 161.29 PL 073801 1991/12/31 161.28 PL 073801 1992/01/01 161.27 PL 073801 1992/01/02 161.27 PL 073801 1992/01/03 161.24 PL 073801 1992/01/04 161.24 PL 073801 1992/01/05 161.22 PL 073801 1992/01/06 161.25 PL 073801 1992/01/07 161.27 PL 073801 1992/01/08 161.33 PL 073801 1992/01/09 161.36 PL 073801 1992/01/10 161.34 PL 073801 1992/01/11 161.33 PL 073801 1992/01/12 161.30 PL 073801 1992/01/13 161.31 PL 073801 1992/01/14 161.30 PL 073801 1992/01/15 161.30 PL 073801 1992/01/16 161.29 PL 073801 1992/01/17 161.31 PL 073801 1992/01/18 161.32 PL 073801 1992/01/19 161.30 PL 073801 1992/01/20 161.29 PL 073801 1992/01/21 161.28 PL 073801 1992/01/22 161.27 PL 073801 1992/01/23 161.26 PL 073801 1992/01/24 161.28 PL 073801 1992/01/25 161.29 PL 073801 1992/01/26 161.31 PL 073801 1992/01/27 161.30 PL 073801 1992/01/28 161.27 PL 073801 1992/01/29 161.26 PL 073801 1992/01/30 161.26 PL 073801 1992/01/31 161.25 PL 073801 1992/02/01 161.25 PL 073801 1992/02/02 161.23 PL 073801 1992/02/03 161.22 PL 073801 1992/02/04 161.21 PL 073801 1992/02/05 161.21 PL 073801 1992/02/06 161.20 PL 073801 1992/02/07 161.20 PL 073801 1992/02/08 161.21 PL 073801 1992/02/09 161.24 PL 073801 1992/02/10 161.24 PL 073801 1992/02/11 161.22 PL 073801 1992/02/12 161.22 PL 073801 1992/02/13 161.21 PL 073801 1992/02/14 161.22 PL 073801 1992/02/15 161.22 PL 073801 1992/02/16 161.20 PL 073801 1992/02/17 161.20 PL 073801 1992/02/18 161.18 PL 073801 1992/02/19 161.18 PL 073801 1992/02/20 161.19 PL 073801 1992/02/21 161.19 PL 073801 1992/02/22 161.19 PL 073801 1992/02/23 161.17 PL 073801 1992/02/24 161.17 PL 073801 1992/02/25 161.18 PL 073801 1992/02/26 161.19 PL 073801 1992/02/27 161.18 PL 073801 1992/02/28 161.19 PL 073801 1992/02/29 161.18 PL 073801 1992/03/01 161.15 PL 073801 1992/03/02 161.14 PL 073801 1992/03/03 161.13 PL 073801 1992/03/04 161.12 PL 073801 1992/03/05 161.12 PL 073801 1992/03/06 161.11 PL 073801 1992/03/07 161.10 PL 073801 1992/03/08 161.10 PL 073801 1992/03/09 161.10 PL 073801 1992/03/10 161.09 PL 073801 1992/03/11 161.10 PL 073801 1992/03/12 161.10 PL 073801 1992/03/13 161.09 PL 073801 1992/03/14 161.09 PL 073801 1992/03/15 161.09 PL 073801 1992/03/16 161.09 PL 073801 1992/03/17 161.11 PL 073801 1992/03/18 161.11 PL 073801 1992/03/19 161.12 PL 073801 1992/03/20 161.12 PL 073801 1992/03/21 161.13 PL 073801 1992/03/22 161.14 PL 073801 1992/03/23 161.13 PL 073801 1992/03/24 161.13 PL 073801 1992/03/25 161.13 PL 073801 1992/03/26 161.13 PL 073801 1992/03/27 161.13 PL 073801 1992/03/28 161.12 PL 073801 1992/03/29 161.16 PL 073801 1992/03/30 161.23 PL 073801 1992/03/31 161.23 PL 073801 1992/04/01 161.28 PL 073801 1992/04/02 161.31 PL 073801 1992/04/03 161.33 PL 073801 1992/04/04 161.34 PL 073801 1992/04/05 161.35 PL 073801 1992/04/06 161.37 PL 073801 1992/04/07 161.37 PL 073801 1992/04/08 161.36 PL 073801 1992/04/09 161.34 PL 073801 1992/04/10 161.31 PL 073801 1992/04/11 161.28 PL 073801 1992/04/12 161.26 PL 073801 1992/04/13 161.24 PL 073801 1992/04/14 161.21 PL 073801 1992/04/15 161.19 PL 073801 1992/04/16 161.18 PL 073801 1992/04/17 161.17 PL 073801 1992/04/18 161.16 PL 073801 1992/04/19 161.15 PL 073801 1992/04/20 161.16 PL 073801 1992/04/21 161.21 PL 073801 1992/04/22 161.25 PL 073801 1992/04/23 161.29 PL 073801 1992/04/24 161.31 PL 073801 1992/04/25 161.34 PL 073801 1992/04/26 161.36 PL 073801 1992/04/27 161.39 PL 073801 1992/04/28 161.45 PL 073801 1992/04/29 161.51 PL 073801 1992/04/30 161.58 PL 073801 1992/05/01 161.67 PL 073801 1992/05/02 161.75 PL 073801 1992/05/03 161.82 PL 073801 1992/05/04 161.83 PL 073801 1992/05/05 161.80 PL 073801 1992/05/06 161.77 PL 073801 1992/05/07 161.73 PL 073801 1992/05/08 161.74 PL 073801 1992/05/09 161.77 PL 073801 1992/05/10 161.88 PL 073801 1992/05/11 162.01 PL 073801 1992/05/12 162.12 PL 073801 1992/05/13 162.24 PL 073801 1992/05/14 162.51 PL 073801 1992/05/15 163.44 PL 073801 1992/05/16 163.60 PL 073801 1992/05/17 163.49 PL 073801 1992/05/18 163.32 PL 073801 1992/05/19 163.25 PL 073801 1992/05/20 163.42 PL 073801 1992/05/21 163.37 PL 073801 1992/05/22 163.32 PL 073801 1992/05/23 163.35 PL 073801 1992/05/24 163.41 PL 073801 1992/05/25 163.46 PL 073801 1992/05/26 163.44 PL 073801 1992/05/27 163.33 PL 073801 1992/05/28 163.30 PL 073801 1992/05/29 163.23 PL 073801 1992/05/30 163.19 PL 073801 1992/05/31 163.15 PL 073801 1992/06/01 163.13 PL 073801 1992/06/02 163.11 PL 073801 1992/06/03 163.07 PL 073801 1992/06/04 163.01 PL 073801 1992/06/05 162.98 PL 073801 1992/06/06 162.93 PL 073801 1992/06/07 162.90 PL 073801 1992/06/08 162.90 PL 073801 1992/06/09 162.97 PL 073801 1992/06/10 163.00 PL 073801 1992/06/11 162.97 PL 073801 1992/06/12 162.91 PL 073801 1992/06/13 162.86 PL 073801 1992/06/14 162.81 PL 073801 1992/06/15 162.79 PL 073801 1992/06/16 162.75 PL 073801 1992/06/17 162.70 PL 073801 1992/06/18 162.66 PL 073801 1992/06/19 162.62 PL 073801 1992/06/20 162.56 PL 073801 1992/06/21 162.52 PL 073801 1992/06/22 162.47 PL 073801 1992/06/23 162.43 PL 073801 1992/06/24 162.42 PL 073801 1992/06/25 162.43 PL 073801 1992/06/26 162.45 PL 073801 1992/06/27 162.48 PL 073801 1992/06/28 162.58 PL 073801 1992/06/29 162.63 PL 073801 1992/06/30 162.65 PL 073801 1992/07/01 162.65 PL 073801 1992/07/02 162.72 PL 073801 1992/07/03 162.78 PL 073801 1992/07/04 162.78 PL 073801 1992/07/05 162.73 PL 073801 1992/07/06 162.71 PL 073801 1992/07/07 162.66 PL 073801 1992/07/08 162.62 PL 073801 1992/07/09 162.61 PL 073801 1992/07/10 162.60 PL 073801 1992/07/11 162.58 PL 073801 1992/07/12 162.57 PL 073801 1992/07/13 162.55 PL 073801 1992/07/14 162.49 PL 073801 1992/07/15 162.44 PL 073801 1992/07/16 162.39 PL 073801 1992/07/17 162.35 PL 073801 1992/07/18 162.32 PL 073801 1992/07/19 162.31 PL 073801 1992/07/20 162.35 PL 073801 1992/07/21 162.38 PL 073801 1992/07/22 162.39 PL 073801 1992/07/23 162.37 PL 073801 1992/07/24 162.36 PL 073801 1992/07/25 162.30 PL 073801 1992/07/26 162.26 PL 073801 1992/07/27 162.24 PL 073801 1992/07/28 162.21 PL 073801 1992/07/29 162.21 PL 073801 1992/07/30 162.32 PL 073801 1992/07/31 162.38 PL 073801 1992/08/01 162.38 PL 073801 1992/08/02 162.35 PL 073801 1992/08/03 162.33 PL 073801 1992/08/04 162.33 PL 073801 1992/08/05 162.31 PL 073801 1992/08/06 162.33 PL 073801 1992/08/07 162.70 PL 073801 1992/08/08 162.79 PL 073801 1992/08/09 162.81 PL 073801 1992/08/10 162.80 PL 073801 1992/08/11 162.75 PL 073801 1992/08/12 162.68 PL 073801 1992/08/13 162.70 PL 073801 1992/08/14 162.68 PL 073801 1992/08/15 162.62 PL 073801 1992/08/16 162.59 PL 073801 1992/08/17 162.56 PL 073801 1992/08/18 162.52 PL 073801 1992/08/19 162.47 PL 073801 1992/08/20 162.42 PL 073801 1992/08/21 162.38 PL 073801 1992/08/22 162.36 PL 073801 1992/08/23 162.35 PL 073801 1992/08/24 162.36 PL 073801 1992/08/25 162.35 PL 073801 1992/08/26 162.33 PL 073801 1992/08/27 162.33 PL 073801 1992/08/28 162.34 PL 073801 1992/08/29 162.39 PL 073801 1992/08/30 162.41 PL 073801 1992/08/31 162.45 PL 073801 1992/09/01 162.51 PL 073801 1992/09/02 162.56 PL 073801 1992/09/03 162.61 PL 073801 1992/09/04 162.59 PL 073801 1992/09/05 162.55 PL 073801 1992/09/06 162.52 PL 073801 1992/09/07 162.49 PL 073801 1992/09/08 162.45 PL 073801 1992/09/09 162.43 PL 073801 1992/09/10 162.44 PL 073801 1992/09/11 162.41 PL 073801 1992/09/12 162.42 PL 073801 1992/09/13 162.41 PL 073801 1992/09/14 162.39 PL 073801 1992/09/15 162.34 PL 073801 1992/09/16 162.32 PL 073801 1992/09/17 162.31 PL 073801 1992/09/18 162.27 PL 073801 1992/09/19 162.24 PL 073801 1992/09/20 162.24 PL 073801 1992/09/21 162.24 PL 073801 1992/09/22 162.22 PL 073801 1992/09/23 162.20 PL 073801 1992/09/24 162.23 PL 073801 1992/09/25 162.39 PL 073801 1992/09/26 162.41 PL 073801 1992/09/27 162.37 PL 073801 1992/09/28 162.34 PL 073801 1992/09/29 162.31 PL 073801 1992/09/30 162.28 PL 073801 1992/10/01 162.26 PL 073801 1992/10/02 162.22 PL 073801 1992/10/03 162.20 PL 073801 1992/10/04 162.17 PL 073801 1992/10/05 162.16 PL 073801 1992/10/06 162.16 PL 073801 1992/10/07 162.15 PL 073801 1992/10/08 162.12 PL 073801 1992/10/09 162.10 PL 073801 1992/10/10 162.07 PL 073801 1992/10/11 162.06 PL 073801 1992/10/12 162.07 PL 073801 1992/10/13 162.24 PL 073801 1992/10/14 162.61 PL 073801 1992/10/15 162.60 PL 073801 1992/10/16 162.56 PL 073801 1992/10/17 162.51 PL 073801 1992/10/18 162.45 PL 073801 1992/10/19 162.44 PL 073801 1992/10/20 162.39 PL 073801 1992/10/21 162.39 PL 073801 1992/10/22 162.35 PL 073801 1992/10/23 162.31 PL 073801 1992/10/24 162.28 PL 073801 1992/10/25 162.26 PL 073801 1992/10/26 162.27 PL 073801 1992/10/27 162.29 PL 073801 1992/10/28 162.35 PL 073801 1992/10/29 162.54 PL 073801 1992/10/30 162.58 PL 073801 1992/10/31 162.54 PL 073801 1992/11/01 162.51 PL 073801 1992/11/02 162.44 PL 073801 1992/11/03 162.37 PL 073801 1992/11/04 162.30 PL 073801 1992/11/05 162.27 PL 073801 1992/11/06 162.29 PL 073801 1992/11/07 162.28 PL 073801 1992/11/08 162.20 PL 073801 1992/11/09 162.10 PL 073801 1992/11/10 161.97 PL 073801 1992/11/11 161.94 PL 073801 1992/11/12 162.02 PL 073801 1992/11/13 162.06 PL 073801 1992/11/14 162.17 PL 073801 1992/11/15 162.25 PL 073801 1992/11/16 162.10 PL 073801 1992/11/17 162.01 PL 073801 1992/11/18 161.88 PL 073801 1992/11/19 161.87 PL 073801 1992/11/20 161.81 PL 073801 1992/11/21 161.77 PL 073801 1992/11/22 161.78 PL 073801 1992/11/23 161.76 PL 073801 1992/11/24 161.75 PL 073801 1992/11/25 161.65 PL 073801 1992/11/26 161.61 PL 073801 1992/11/27 161.61 PL 073801 1992/11/28 161.61 PL 073801 1992/11/29 161.64 PL 073801 1992/11/30 161.61 PL 073801 1992/12/01 161.59 PL 073801 1992/12/02 161.59 PL 073801 1992/12/03 161.51 PL 073801 1992/12/04 161.49 PL 073801 1992/12/05 161.48 PL 073801 1992/12/06 161.49 PL 073801 1992/12/07 161.52 PL 073801 1992/12/08 161.48 PL 073801 1992/12/09 161.44 PL 073801 1992/12/10 161.38 PL 073801 1992/12/11 161.35 PL 073801 1992/12/12 161.35 PL 073801 1992/12/13 161.35 PL 073801 1992/12/14 161.35 PL 073801 1992/12/15 161.35 PL 073801 1992/12/16 161.35 PL 073801 1992/12/17 161.33 PL 073801 1992/12/18 161.35 PL 073801 1992/12/19 161.38 PL 073801 1992/12/20 161.36 PL 073801 1992/12/21 161.35 PL 073801 1992/12/22 161.30 PL 073801 1992/12/23 161.28 PL 073801 1992/12/24 161.27 PL 073801 1992/12/25 161.26 PL 073801 1992/12/26 161.22 PL 073801 1992/12/27 161.21 PL 073801 1992/12/28 161.19 PL 073801 1992/12/29 161.18 PL 073801 1992/12/30 161.18 PL 073801 1992/12/31 161.18 PL 073801 1993/01/01 161.18 PL 073801 1993/01/02 161.18 PL 073801 1993/01/03 161.18 PL 073801 1993/01/04 161.15 PL 073801 1993/01/05 161.14 PL 073801 1993/01/06 161.13 PL 073801 1993/01/07 161.12 PL 073801 1993/01/08 161.11 PL 073801 1993/01/09 161.10 PL 073801 1993/01/10 161.10 PL 073801 1993/01/11 161.08 PL 073801 1993/01/12 161.07 PL 073801 1993/01/13 161.07 PL 073801 1993/01/14 161.05 PL 073801 1993/01/15 161.05 PL 073801 1993/01/16 161.05 PL 073801 1993/01/17 161.04 PL 073801 1993/01/18 161.05 PL 073801 1993/01/19 161.06 PL 073801 1993/01/20 161.04 PL 073801 1993/01/21 161.02 PL 073801 1993/01/22 161.01 PL 073801 1993/01/23 161.01 PL 073801 1993/01/24 161.03 PL 073801 1993/01/25 161.04 PL 073801 1993/01/26 161.10 PL 073801 1993/01/27 161.09 PL 073801 1993/01/28 161.07 PL 073801 1993/01/29 161.07 PL 073801 1993/01/30 161.07 PL 073801 1993/01/31 161.06 PL 073801 1993/02/01 161.07 PL 073801 1993/02/02 161.07 PL 073801 1993/02/03 161.10 PL 073801 1993/02/04 161.10 PL 073801 1993/02/05 161.10 PL 073801 1993/02/06 161.08 PL 073801 1993/02/07 161.07 PL 073801 1993/02/08 161.07 PL 073801 1993/02/09 161.06 PL 073801 1993/02/10 161.05 PL 073801 1993/02/11 161.05 PL 073801 1993/02/12 161.04 PL 073801 1993/02/13 161.03 PL 073801 1993/02/14 161.04 PL 073801 1993/02/15 161.05 PL 073801 1993/02/16 161.04 PL 073801 1993/02/17 161.03 PL 073801 1993/02/18 161.04 PL 073801 1993/02/19 161.06 PL 073801 1993/02/20 161.04 PL 073801 1993/02/21 161.06 PL 073801 1993/02/22 161.07 PL 073801 1993/02/23 161.10 PL 073801 1993/02/24 161.10 PL 073801 1993/02/25 161.11 PL 073801 1993/02/26 161.13 PL 073801 1993/02/27 161.13 PL 073801 1993/02/28 161.12 PL 073801 1993/03/01 161.12 PL 073801 1993/03/02 161.14 PL 073801 1993/03/03 161.15 PL 073801 1993/03/04 161.13 PL 073801 1993/03/05 161.13 PL 073801 1993/03/06 161.12 PL 073801 1993/03/07 161.13 PL 073801 1993/03/08 161.12 PL 073801 1993/03/09 161.12 PL 073801 1993/03/10 161.12 PL 073801 1993/03/11 161.11 PL 073801 1993/03/12 161.12 PL 073801 1993/03/13 161.12 PL 073801 1993/03/14 161.13 PL 073801 1993/03/15 161.15 PL 073801 1993/03/16 161.13 PL 073801 1993/03/17 161.12 PL 073801 1993/03/18 161.16 PL 073801 1993/03/19 161.12 PL 073801 1993/03/20 161.12 PL 073801 1993/03/21 161.12 PL 073801 1993/03/22 161.13 PL 073801 1993/03/23 161.12 PL 073801 1993/03/24 161.12 PL 073801 1993/03/25 161.11 PL 073801 1993/03/26 161.12 PL 073801 1993/03/27 161.12 PL 073801 1993/03/28 161.12 PL 073801 1993/03/29 161.12 PL 073801 1993/03/30 161.12 PL 073801 1993/03/31 161.12 PL 073801 1993/04/01 161.12 PL 073801 1993/04/02 161.10 PL 073801 1993/04/03 161.10 PL 073801 1993/04/04 161.10 PL 073801 1993/04/05 161.09 PL 073801 1993/04/06 161.10 PL 073801 1993/04/07 161.09 PL 073801 1993/04/08 161.08 PL 073801 1993/04/09 161.08 PL 073801 1993/04/10 161.08 PL 073801 1993/04/11 161.09 PL 073801 1993/04/12 161.10 PL 073801 1993/04/13 161.11 PL 073801 1993/04/14 161.12 PL 073801 1993/04/15 161.13 PL 073801 1993/04/16 161.15 PL 073801 1993/04/17 161.17 PL 073801 1993/04/18 161.19 PL 073801 1993/04/19 161.27 PL 073801 1993/04/20 161.36 PL 073801 1993/04/21 161.45 PL 073801 1993/04/22 161.48 PL 073801 1993/04/23 161.50 PL 073801 1993/04/24 161.61 PL 073801 1993/04/25 161.75 PL 073801 1993/04/26 161.87 PL 073801 1993/04/27 161.82 PL 073801 1993/04/28 161.76 PL 073801 1993/04/29 161.71 PL 073801 1993/04/30 161.68 PL 073801 1993/05/01 161.68 PL 073801 1993/05/02 161.71 PL 073801 1993/05/03 161.80 PL 073801 1993/05/04 161.84 PL 073801 1993/05/05 161.88 PL 073801 1993/05/06 162.00 PL 073801 1993/05/07 162.13 PL 073801 1993/05/08 162.48 PL 073801 1993/05/09 162.70 PL 073801 1993/05/10 162.87 PL 073801 1993/05/11 162.82 PL 073801 1993/05/12 162.74 PL 073801 1993/05/13 162.75 PL 073801 1993/05/14 162.60 PL 073801 1993/05/15 162.54 PL 073801 1993/05/16 162.52 PL 073801 1993/05/17 162.58 PL 073801 1993/05/18 162.83 PL 073801 1993/05/19 163.13 PL 073801 1993/05/20 163.25 PL 073801 1993/05/21 163.29 PL 073801 1993/05/22 163.41 PL 073801 1993/05/23 163.89 PL 073801 1993/05/24 163.97 PL 073801 1993/05/25 163.92 PL 073801 1993/05/26 163.87 PL 073801 1993/05/27 163.84 PL 073801 1993/05/28 163.84 PL 073801 1993/05/29 163.86 PL 073801 1993/05/30 163.79 PL 073801 1993/05/31 163.74 PL 073801 1993/06/01 163.65 PL 073801 1993/06/02 163.55 PL 073801 1993/06/03 163.48 PL 073801 1993/06/04 163.43 PL 073801 1993/06/05 163.36 PL 073801 1993/06/06 163.27 PL 073801 1993/06/07 163.19 PL 073801 1993/06/08 163.12 PL 073801 1993/06/09 163.05 PL 073801 1993/06/10 162.98 PL 073801 1993/06/11 162.88 PL 073801 1993/06/12 162.82 PL 073801 1993/06/13 162.76 PL 073801 1993/06/14 162.70 PL 073801 1993/06/15 162.63 PL 073801 1993/06/16 162.57 PL 073801 1993/06/17 162.53 PL 073801 1993/06/18 162.50 PL 073801 1993/06/19 162.45 PL 073801 1993/06/20 162.38 PL 073801 1993/06/21 162.35 PL 073801 1993/06/22 162.30 PL 073801 1993/06/23 162.24 PL 073801 1993/06/24 162.19 PL 073801 1993/06/25 162.15 PL 073801 1993/06/26 162.11 PL 073801 1993/06/27 162.08 PL 073801 1993/06/28 162.07 PL 073801 1993/06/29 162.07 PL 073801 1993/06/30 162.09 PL 073801 1993/07/01 162.21 PL 073801 1993/07/02 162.37 PL 073801 1993/07/03 162.40 PL 073801 1993/07/04 162.40 PL 073801 1993/07/05 162.37 PL 073801 1993/07/06 162.37 PL 073801 1993/07/07 162.36 PL 073801 1993/07/08 162.33 PL 073801 1993/07/09 162.31 PL 073801 1993/07/10 162.28 PL 073801 1993/07/11 162.23 PL 073801 1993/07/12 162.17 PL 073801 1993/07/13 162.15 PL 073801 1993/07/14 162.12 PL 073801 1993/07/15 162.14 PL 073801 1993/07/16 162.20 PL 073801 1993/07/17 162.39 PL 073801 1993/07/18 162.58 PL 073801 1993/07/19 162.57 PL 073801 1993/07/20 162.51 PL 073801 1993/07/21 162.44 PL 073801 1993/07/22 162.44 PL 073801 1993/07/23 162.63 PL 073801 1993/07/24 162.67 PL 073801 1993/07/25 162.61 PL 073801 1993/07/26 162.55 PL 073801 1993/07/27 162.48 PL 073801 1993/07/28 162.43 PL 073801 1993/07/29 162.38 PL 073801 1993/07/30 162.34 PL 073801 1993/07/31 162.32 PL 073801 1993/08/01 162.32 PL 073801 1993/08/02 162.31 PL 073801 1993/08/03 162.29 PL 073801 1993/08/04 162.25 PL 073801 1993/08/05 162.21 PL 073801 1993/08/06 162.19 PL 073801 1993/08/07 162.17 PL 073801 1993/08/08 162.14 PL 073801 1993/08/09 162.11 PL 073801 1993/08/10 162.07 PL 073801 1993/08/11 162.06 PL 073801 1993/08/12 162.11 PL 073801 1993/08/13 162.30 PL 073801 1993/08/14 162.41 PL 073801 1993/08/15 162.41 PL 073801 1993/08/16 162.36 PL 073801 1993/08/17 162.29 PL 073801 1993/08/18 162.22 PL 073801 1993/08/19 162.17 PL 073801 1993/08/20 162.12 PL 073801 1993/08/21 162.11 PL 073801 1993/08/22 162.07 PL 073801 1993/08/23 162.04 PL 073801 1993/08/24 161.98 PL 073801 1993/08/25 161.95 PL 073801 1993/08/26 161.91 PL 073801 1993/08/27 161.92 PL 073801 1993/08/28 161.90 PL 073801 1993/08/29 161.88 PL 073801 1993/08/30 162.00 PL 073801 1993/08/31 162.14 PL 073801 1993/09/01 162.23 PL 073801 1993/09/02 162.30 PL 073801 1993/09/03 162.32 PL 073801 1993/09/04 162.30 PL 073801 1993/09/05 162.29 PL 073801 1993/09/06 162.29 PL 073801 1993/09/07 162.27 PL 073801 1993/09/08 162.23 PL 073801 1993/09/09 162.20 PL 073801 1993/09/10 162.15 PL 073801 1993/09/11 162.15 PL 073801 1993/09/12 162.24 PL 073801 1993/09/13 162.40 PL 073801 1993/09/14 162.49 PL 073801 1993/09/15 162.55 PL 073801 1993/09/16 162.66 PL 073801 1993/09/17 162.66 PL 073801 1993/09/18 162.59 PL 073801 1993/09/19 162.52 PL 073801 1993/09/20 162.47 PL 073801 1993/09/21 162.41 PL 073801 1993/09/22 162.36 PL 073801 1993/09/23 162.28 PL 073801 1993/09/24 162.23 PL 073801 1993/09/25 162.21 PL 073801 1993/09/26 162.20 PL 073801 1993/09/27 162.17 PL 073801 1993/09/28 162.14 PL 073801 1993/09/29 162.16 PL 073801 1993/09/30 162.22 PL 073801 1993/10/01 162.30 PL 073801 1993/10/02 162.33 PL 073801 1993/10/03 162.33 PL 073801 1993/10/04 162.49 PL 073801 1993/10/05 162.77 PL 073801 1993/10/06 162.81 PL 073801 1993/10/07 162.74 PL 073801 1993/10/08 162.67 PL 073801 1993/10/09 162.63 PL 073801 1993/10/10 162.60 PL 073801 1993/10/11 162.64 PL 073801 1993/10/12 162.71 PL 073801 1993/10/13 162.67 PL 073801 1993/10/14 162.72 PL 073801 1993/10/15 162.76 PL 073801 1993/10/16 162.68 PL 073801 1993/10/17 162.62 PL 073801 1993/10/18 162.60 PL 073801 1993/10/19 162.70 PL 073801 1993/10/20 162.87 PL 073801 1993/10/21 162.88 PL 073801 1993/10/22 162.87 PL 073801 1993/10/23 162.91 PL 073801 1993/10/24 162.89 PL 073801 1993/10/25 162.81 PL 073801 1993/10/26 162.72 PL 073801 1993/10/27 162.67 PL 073801 1993/10/28 162.62 PL 073801 1993/10/29 162.58 PL 073801 1993/10/30 162.60 PL 073801 1993/10/31 162.56 PL 073801 1993/11/01 162.51 PL 073801 1993/11/02 162.45 PL 073801 1993/11/03 162.39 PL 073801 1993/11/04 162.34 PL 073801 1993/11/05 162.31 PL 073801 1993/11/06 162.29 PL 073801 1993/11/07 162.29 PL 073801 1993/11/08 162.29 PL 073801 1993/11/09 162.17 PL 073801 1993/11/10 162.09 PL 073801 1993/11/11 161.94 PL 073801 1993/11/12 161.99 PL 073801 1993/11/13 162.04 PL 073801 1993/11/14 162.05 PL 073801 1993/11/15 162.04 PL 073801 1993/11/16 161.98 PL 073801 1993/11/17 161.92 PL 073801 1993/11/18 161.90 PL 073801 1993/11/19 161.87 PL 073801 1993/11/20 161.89 PL 073801 1993/11/21 161.99 PL 073801 1993/11/22 161.96 PL 073801 1993/11/23 161.92 PL 073801 1993/11/24 161.85 PL 073801 1993/11/25 161.82 PL 073801 1993/11/26 161.67 PL 073801 1993/11/27 161.51 PL 073801 1993/11/28 161.61 PL 073801 1993/11/29 161.65 PL 073801 1993/11/30 161.96 PL 073801 1993/12/01 161.99 PL 073801 1993/12/02 161.92 PL 073801 1993/12/03 161.85 PL 073801 1993/12/04 161.84 PL 073801 1993/12/05 161.81 PL 073801 1993/12/06 161.74 PL 073801 1993/12/07 161.69 PL 073801 1993/12/08 161.63 PL 073801 1993/12/09 161.62 PL 073801 1993/12/10 161.59 PL 073801 1993/12/11 161.57 PL 073801 1993/12/12 161.71 PL 073801 1993/12/13 162.50 PL 073801 1993/12/14 162.84 PL 073801 1993/12/15 162.65 PL 073801 1993/12/16 162.48 PL 073801 1993/12/17 162.34 PL 073801 1993/12/18 162.22 PL 073801 1993/12/19 162.12 PL 073801 1993/12/20 162.04 PL 073801 1993/12/21 161.98 PL 073801 1993/12/22 161.91 PL 073801 1993/12/23 161.91 PL 073801 1993/12/24 161.88 PL 073801 1993/12/25 161.81 PL 073801 1993/12/26 161.72 PL 073801 1993/12/27 161.72 PL 073801 1993/12/28 161.73 PL 073801 1993/12/29 161.68 PL 073801 1993/12/30 161.60 PL 073801 1993/12/31 161.54 PL 073801 1994/01/01 161.51 PL 073801 1994/01/02 161.49 PL 073801 1994/01/03 161.49 PL 073801 1994/01/04 161.48 PL 073801 1994/01/05 161.45 PL 073801 1994/01/06 161.44 PL 073801 1994/01/07 161.43 PL 073801 1994/01/08 161.41 PL 073801 1994/01/09 161.41 PL 073801 1994/01/10 161.41 PL 073801 1994/01/11 161.41 PL 073801 1994/01/12 161.41 PL 073801 1994/01/13 161.37 PL 073801 1994/01/14 161.36 PL 073801 1994/01/15 161.34 PL 073801 1994/01/16 161.35 PL 073801 1994/01/17 161.35 PL 073801 1994/01/18 161.34 PL 073801 1994/01/19 161.34 PL 073801 1994/01/20 161.34 PL 073801 1994/01/21 161.33 PL 073801 1994/01/22 161.32 PL 073801 1994/01/23 161.32 PL 073801 1994/01/24 161.31 PL 073801 1994/01/25 161.30 PL 073801 1994/01/26 161.29 PL 073801 1994/01/27 161.29 PL 073801 1994/01/28 161.27 PL 073801 1994/01/29 161.26 PL 073801 1994/01/30 161.26 PL 073801 1994/01/31 161.25 PL 073801 1994/02/01 161.24 PL 073801 1994/02/02 161.23 PL 073801 1994/02/03 161.23 PL 073801 1994/02/04 161.23 PL 073801 1994/02/05 161.23 PL 073801 1994/02/06 161.23 PL 073801 1994/02/07 161.22 PL 073801 1994/02/08 161.22 PL 073801 1994/02/09 161.22 PL 073801 1994/02/10 161.20 PL 073801 1994/02/11 161.20 PL 073801 1994/02/12 161.19 PL 073801 1994/02/13 161.19 PL 073801 1994/02/14 161.19 PL 073801 1994/02/15 161.19 PL 073801 1994/02/16 161.19 PL 073801 1994/02/17 161.19 PL 073801 1994/02/18 161.19 PL 073801 1994/02/19 161.19 PL 073801 1994/02/20 161.19 PL 073801 1994/02/21 161.18 PL 073801 1994/02/22 161.18 PL 073801 1994/02/23 161.18 PL 073801 1994/02/24 161.18 PL 073801 1994/02/25 161.17 PL 073801 1994/02/26 161.17 PL 073801 1994/02/27 161.17 PL 073801 1994/02/28 161.18 PL 073801 1994/03/01 161.18 PL 073801 1994/03/02 161.19 PL 073801 1994/03/03 161.19 PL 073801 1994/03/04 161.18 PL 073801 1994/03/05 161.24 PL 073801 1994/03/06 161.23 PL 073801 1994/03/07 161.23 PL 073801 1994/03/08 161.22 PL 073801 1994/03/09 161.22 PL 073801 1994/03/10 161.22 PL 073801 1994/03/11 161.23 PL 073801 1994/03/12 161.24 PL 073801 1994/03/13 161.24 PL 073801 1994/03/14 161.24 PL 073801 1994/03/15 161.24 PL 073801 1994/03/16 161.25 PL 073801 1994/03/17 161.27 PL 073801 1994/03/18 161.30 PL 073801 1994/03/19 161.32 PL 073801 1994/03/20 161.34 PL 073801 1994/03/21 161.36 PL 073801 1994/03/22 161.36 PL 073801 1994/03/23 161.37 PL 073801 1994/03/24 161.37 PL 073801 1994/03/25 161.38 PL 073801 1994/03/26 161.38 PL 073801 1994/03/27 161.37 PL 073801 1994/03/28 161.36 PL 073801 1994/03/29 161.35 PL 073801 1994/03/30 161.34 PL 073801 1994/03/31 161.33 PL 073801 1994/04/01 161.31 PL 073801 1994/04/02 161.29 PL 073801 1994/04/03 161.28 PL 073801 1994/04/04 161.27 PL 073801 1994/04/05 161.26 PL 073801 1994/04/06 161.26 PL 073801 1994/04/07 161.25 PL 073801 1994/04/08 161.24 PL 073801 1994/04/09 161.23 PL 073801 1994/04/10 161.22 PL 073801 1994/04/11 161.21 PL 073801 1994/04/12 161.21 PL 073801 1994/04/13 161.21 PL 073801 1994/04/14 161.20 PL 073801 1994/04/15 161.23 PL 073801 1994/04/16 161.29 PL 073801 1994/04/17 161.33 PL 073801 1994/04/18 161.40 PL 073801 1994/04/19 161.59 PL 073801 1994/04/20 161.69 PL 073801 1994/04/21 161.78 PL 073801 1994/04/22 161.80 PL 073801 1994/04/23 161.79 PL 073801 1994/04/24 161.75 PL 073801 1994/04/25 161.69 PL 073801 1994/04/26 161.66 PL 073801 1994/04/27 161.65 PL 073801 1994/04/28 161.64 PL 073801 1994/04/29 161.63 PL 073801 1994/04/30 161.62 PL 073801 1994/05/01 161.61 PL 073801 1994/05/02 161.61 PL 073801 1994/05/03 161.61 PL 073801 1994/05/04 161.61 PL 073801 1994/05/05 161.65 PL 073801 1994/05/06 161.73 PL 073801 1994/05/07 161.90 PL 073801 1994/05/08 162.20 PL 073801 1994/05/09 162.38 PL 073801 1994/05/10 162.55 PL 073801 1994/05/11 162.67 PL 073801 1994/05/12 162.77 PL 073801 1994/05/13 162.81 PL 073801 1994/05/14 163.22 PL 073801 1994/05/15 163.65 PL 073801 1994/05/16 163.65 PL 073801 1994/05/17 163.87 PL 073801 1994/05/18 163.91 PL 073801 1994/05/19 163.86 PL 073801 1994/05/20 163.97 PL 073801 1994/05/21 164.06 PL 073801 1994/05/22 164.28 PL 073801 1994/05/23 164.46 PL 073801 1994/05/24 164.35 PL 073801 1994/05/25 164.20 PL 073801 1994/05/26 164.05 PL 073801 1994/05/27 163.99 PL 073801 1994/05/28 164.02 PL 073801 1994/05/29 163.94 PL 073801 1994/05/30 163.87 PL 073801 1994/05/31 163.83 PL 073801 1994/06/01 163.83 PL 073801 1994/06/02 163.88 PL 073801 1994/06/03 163.95 PL 073801 1994/06/04 163.97 PL 073801 1994/06/05 163.93 PL 073801 1994/06/06 163.85 PL 073801 1994/06/07 163.84 PL 073801 1994/06/08 163.89 PL 073801 1994/06/09 163.86 PL 073801 1994/06/10 163.76 PL 073801 1994/06/11 163.69 PL 073801 1994/06/12 163.62 PL 073801 1994/06/13 163.58 PL 073801 1994/06/14 163.58 PL 073801 1994/06/15 163.57 PL 073801 1994/06/16 163.52 PL 073801 1994/06/17 163.46 PL 073801 1994/06/18 163.44 PL 073801 1994/06/19 163.40 PL 073801 1994/06/20 163.32 PL 073801 1994/06/21 163.23 PL 073801 1994/06/22 163.15 PL 073801 1994/06/23 163.13 PL 073801 1994/06/24 163.18 PL 073801 1994/06/25 163.16 PL 073801 1994/06/26 163.09 PL 073801 1994/06/27 163.06 PL 073801 1994/06/28 163.10 PL 073801 1994/06/29 163.13 PL 073801 1994/06/30 163.33 PL 073801 1994/07/01 163.42 PL 073801 1994/07/02 163.40 PL 073801 1994/07/03 163.33 PL 073801 1994/07/04 163.35 PL 073801 1994/07/05 163.31 PL 073801 1994/07/06 163.23 PL 073801 1994/07/07 163.15 PL 073801 1994/07/08 163.09 PL 073801 1994/07/09 163.00 PL 073801 1994/07/10 162.92 PL 073801 1994/07/11 162.92 PL 073801 1994/07/12 162.99 PL 073801 1994/07/13 162.97 PL 073801 1994/07/14 162.91 PL 073801 1994/07/15 162.92 PL 073801 1994/07/16 162.90 PL 073801 1994/07/17 162.89 PL 073801 1994/07/18 162.88 PL 073801 1994/07/19 162.83 PL 073801 1994/07/20 162.78 PL 073801 1994/07/21 162.74 PL 073801 1994/07/22 162.70 PL 073801 1994/07/23 162.66 PL 073801 1994/07/24 162.66 PL 073801 1994/07/25 162.76 PL 073801 1994/07/26 162.90 PL 073801 1994/07/27 162.90 PL 073801 1994/07/28 162.86 PL 073801 1994/07/29 162.81 PL 073801 1994/07/30 162.74 PL 073801 1994/07/31 162.71 PL 073801 1994/08/01 162.65 PL 073801 1994/08/02 162.60 PL 073801 1994/08/03 162.56 PL 073801 1994/08/04 162.52 PL 073801 1994/08/05 162.46 PL 073801 1994/08/06 162.43 PL 073801 1994/08/07 162.48 PL 073801 1994/08/08 162.62 PL 073801 1994/08/09 162.69 PL 073801 1994/08/10 162.68 PL 073801 1994/08/11 162.64 PL 073801 1994/08/12 162.61 PL 073801 1994/08/13 162.57 PL 073801 1994/08/14 162.51 PL 073801 1994/08/15 162.47 PL 073801 1994/08/16 162.50 PL 073801 1994/08/17 162.50 PL 073801 1994/08/18 162.48 PL 073801 1994/08/19 162.57 PL 073801 1994/08/20 162.59 PL 073801 1994/08/21 162.59 PL 073801 1994/08/22 162.59 PL 073801 1994/08/23 162.64 PL 073801 1994/08/24 162.70 PL 073801 1994/08/25 162.68 PL 073801 1994/08/26 162.66 PL 073801 1994/08/27 162.65 PL 073801 1994/08/28 162.64 PL 073801 1994/08/29 162.64 PL 073801 1994/08/30 162.64 PL 073801 1994/08/31 162.65 PL 073801 1994/09/01 162.66 PL 073801 1994/09/02 162.64 PL 073801 1994/09/03 162.60 PL 073801 1994/09/04 162.60 PL 073801 1994/09/05 162.57 PL 073801 1994/09/06 162.53 PL 073801 1994/09/07 162.51 PL 073801 1994/09/08 162.49 PL 073801 1994/09/09 162.50 PL 073801 1994/09/10 162.52 PL 073801 1994/09/11 162.58 PL 073801 1994/09/12 162.65 PL 073801 1994/09/13 162.79 PL 073801 1994/09/14 162.92 PL 073801 1994/09/15 162.90 PL 073801 1994/09/16 162.83 PL 073801 1994/09/17 162.75 PL 073801 1994/09/18 162.69 PL 073801 1994/09/19 162.68 PL 073801 1994/09/20 162.63 PL 073801 1994/09/21 162.59 PL 073801 1994/09/22 162.54 PL 073801 1994/09/23 162.50 PL 073801 1994/09/24 162.44 PL 073801 1994/09/25 162.40 PL 073801 1994/09/26 162.37 PL 073801 1994/09/27 162.32 PL 073801 1994/09/28 162.29 PL 073801 1994/09/29 162.24 PL 073801 1994/09/30 162.27 PL 073801 1994/10/01 162.54 PL 073801 1994/10/02 162.84 PL 073801 1994/10/03 162.84 PL 073801 1994/10/04 162.90 PL 073801 1994/10/05 162.92 PL 073801 1994/10/06 162.88 PL 073801 1994/10/07 162.82 PL 073801 1994/10/08 162.76 PL 073801 1994/10/09 162.70 PL 073801 1994/10/10 162.64 PL 073801 1994/10/11 162.61 PL 073801 1994/10/12 162.53 PL 073801 1994/10/13 162.49 PL 073801 1994/10/14 162.42 PL 073801 1994/10/15 162.38 PL 073801 1994/10/16 162.37 PL 073801 1994/10/17 162.34 PL 073801 1994/10/18 162.28 PL 073801 1994/10/19 162.24 PL 073801 1994/10/20 162.23 PL 073801 1994/10/21 162.20 PL 073801 1994/10/22 162.17 PL 073801 1994/10/23 162.14 PL 073801 1994/10/24 162.15 PL 073801 1994/10/25 162.19 PL 073801 1994/10/26 162.23 PL 073801 1994/10/27 162.25 PL 073801 1994/10/28 162.24 PL 073801 1994/10/29 162.23 PL 073801 1994/10/30 162.20 PL 073801 1994/10/31 162.20 PL 073801 1994/11/01 162.16 PL 073801 1994/11/02 162.15 PL 073801 1994/11/03 162.14 PL 073801 1994/11/04 162.22 PL 073801 1994/11/05 162.31 PL 073801 1994/11/06 162.34 PL 073801 1994/11/07 162.35 PL 073801 1994/11/08 162.47 PL 073801 1994/11/09 162.53 PL 073801 1994/11/10 162.49 PL 073801 1994/11/11 162.38 PL 073801 1994/11/12 162.32 PL 073801 1994/11/13 162.32 PL 073801 1994/11/14 162.28 PL 073801 1994/11/15 162.22 PL 073801 1994/11/16 162.17 PL 073801 1994/11/17 162.15 PL 073801 1994/11/18 162.13 PL 073801 1994/11/19 162.07 PL 073801 1994/11/20 162.06 PL 073801 1994/11/21 162.11 PL 073801 1994/11/22 162.02 PL 073801 1994/11/23 161.95 PL 073801 1994/11/24 161.82 PL 073801 1994/11/25 161.82 PL 073801 1994/11/26 161.79 PL 073801 1994/11/27 161.86 PL 073801 1994/11/28 161.83 PL 073801 1994/11/29 161.78 PL 073801 1994/11/30 161.89 PL 073801 1994/12/01 161.86 PL 073801 1994/12/02 161.82 PL 073801 1994/12/03 161.84 PL 073801 1994/12/04 161.84 PL 073801 1994/12/05 161.74 PL 073801 1994/12/06 161.66 PL 073801 1994/12/07 161.60 PL 073801 1994/12/08 161.72 PL 073801 1994/12/09 161.75 PL 073801 1994/12/10 161.72 PL 073801 1994/12/11 161.71 PL 073801 1994/12/12 161.67 PL 073801 1994/12/13 161.66 PL 073801 1994/12/14 161.64 PL 073801 1994/12/15 161.63 PL 073801 1994/12/16 161.60 PL 073801 1994/12/17 161.60 PL 073801 1994/12/18 161.61 PL 073801 1994/12/19 161.60 PL 073801 1994/12/20 161.62 PL 073801 1994/12/21 161.61 PL 073801 1994/12/22 161.56 PL 073801 1994/12/23 161.54 PL 073801 1994/12/24 161.58 PL 073801 1994/12/25 161.61 PL 073801 1994/12/26 161.63 PL 073801 1994/12/27 161.57 PL 073801 1994/12/28 161.52 PL 073801 1994/12/29 161.49 PL 073801 1994/12/30 161.47 PL 073801 1994/12/31 161.45 PL 073801 1995/01/01 161.42 PL 073801 1995/01/02 161.40 PL 073801 1995/01/03 161.37 PL 073801 1995/01/04 161.37 PL 073801 1995/01/05 161.37 PL 073801 1995/01/06 161.35 PL 073801 1995/01/07 161.35 PL 073801 1995/01/08 161.35 PL 073801 1995/01/09 161.36 PL 073801 1995/01/10 161.33 PL 073801 1995/01/11 161.32 PL 073801 1995/01/12 161.31 PL 073801 1995/01/13 161.30 PL 073801 1995/01/14 161.29 PL 073801 1995/01/15 161.28 PL 073801 1995/01/16 161.30 PL 073801 1995/01/17 161.30 PL 073801 1995/01/18 161.30 PL 073801 1995/01/19 161.30 PL 073801 1995/01/20 161.31 PL 073801 1995/01/21 161.32 PL 073801 1995/01/22 161.35 PL 073801 1995/01/23 161.36 PL 073801 1995/01/24 161.35 PL 073801 1995/01/25 161.34 PL 073801 1995/01/26 161.35 PL 073801 1995/01/27 161.34 PL 073801 1995/01/28 161.32 PL 073801 1995/01/29 161.30 PL 073801 1995/01/30 161.29 PL 073801 1995/01/31 161.29 PL 073801 1995/02/01 161.29 PL 073801 1995/02/02 161.29 PL 073801 1995/02/03 161.28 PL 073801 1995/02/04 161.27 PL 073801 1995/02/05 161.27 PL 073801 1995/02/06 161.27 PL 073801 1995/02/07 161.27 PL 073801 1995/02/08 161.27 PL 073801 1995/02/09 161.27 PL 073801 1995/02/10 161.27 PL 073801 1995/02/11 161.27 PL 073801 1995/02/12 161.27 PL 073801 1995/02/13 161.29 PL 073801 1995/02/14 161.30 PL 073801 1995/02/15 161.30 PL 073801 1995/02/16 161.30 PL 073801 1995/02/17 161.30 PL 073801 1995/02/18 161.30 PL 073801 1995/02/19 161.28 PL 073801 1995/02/20 161.27 PL 073801 1995/02/21 161.27 PL 073801 1995/02/22 161.25 PL 073801 1995/02/23 161.26 PL 073801 1995/02/24 161.26 PL 073801 1995/02/25 161.25 PL 073801 1995/02/26 161.25 PL 073801 1995/02/27 161.25 PL 073801 1995/02/28 161.24 PL 073801 1995/03/01 161.24 PL 073801 1995/03/02 161.24 PL 073801 1995/03/03 161.24 PL 073801 1995/03/04 161.24 PL 073801 1995/03/05 161.25 PL 073801 1995/03/06 161.26 PL 073801 1995/03/07 161.26 PL 073801 1995/03/08 161.25 PL 073801 1995/03/09 161.24 PL 073801 1995/03/10 161.24 PL 073801 1995/03/11 161.24 PL 073801 1995/03/12 161.24 PL 073801 1995/03/13 161.25 PL 073801 1995/03/14 161.26 PL 073801 1995/03/15 161.26 PL 073801 1995/03/16 161.27 PL 073801 1995/03/17 161.28 PL 073801 1995/03/18 161.29 PL 073801 1995/03/19 161.30 PL 073801 1995/03/20 161.30 PL 073801 1995/03/21 161.31 PL 073801 1995/03/22 161.31 PL 073801 1995/03/23 161.31 PL 073801 1995/03/24 161.29 PL 073801 1995/03/25 161.29 PL 073801 1995/03/26 161.29 PL 073801 1995/03/27 161.28 PL 073801 1995/03/28 161.27 PL 073801 1995/03/29 161.27 PL 073801 1995/03/30 161.25 PL 073801 1995/03/31 161.24 PL 073801 1995/04/01 161.24 PL 073801 1995/04/02 161.24 PL 073801 1995/04/03 161.25 PL 073801 1995/04/04 161.25 PL 073801 1995/04/05 161.24 PL 073801 1995/04/06 161.24 PL 073801 1995/04/07 161.24 PL 073801 1995/04/08 161.24 PL 073801 1995/04/09 161.23 PL 073801 1995/04/10 161.22 PL 073801 1995/04/11 161.22 PL 073801 1995/04/12 161.22 PL 073801 1995/04/13 161.21 PL 073801 1995/04/14 161.21 PL 073801 1995/04/15 161.24 PL 073801 1995/04/16 161.37 PL 073801 1995/04/17 161.45 PL 073801 1995/04/18 161.56 PL 073801 1995/04/19 161.68 PL 073801 1995/04/20 161.73 PL 073801 1995/04/21 161.82 PL 073801 1995/04/22 161.89 PL 073801 1995/04/23 161.93 PL 073801 1995/04/24 162.00 PL 073801 1995/04/25 162.09 PL 073801 1995/04/26 162.24 PL 073801 1995/04/27 162.30 PL 073801 1995/04/28 162.36 PL 073801 1995/04/29 162.46 PL 073801 1995/04/30 162.52 PL 073801 1995/05/01 162.54 PL 073801 1995/05/02 162.58 PL 073801 1995/05/03 162.61 PL 073801 1995/05/04 162.70 PL 073801 1995/05/05 162.75 PL 073801 1995/05/06 162.79 PL 073801 1995/05/07 162.86 PL 073801 1995/05/08 162.83 PL 073801 1995/05/09 162.97 PL 073801 1995/05/10 163.08 PL 073801 1995/05/11 163.08 PL 073801 1995/05/12 163.23 PL 073801 1995/05/13 163.38 PL 073801 1995/05/14 163.45 PL 073801 1995/05/15 163.61 PL 073801 1995/05/16 163.80 PL 073801 1995/05/17 163.94 PL 073801 1995/05/18 163.98 PL 073801 1995/05/19 163.94 PL 073801 1995/05/20 163.93 PL 073801 1995/05/21 163.95 PL 073801 1995/05/22 163.95 PL 073801 1995/05/23 163.98 PL 073801 1995/05/24 164.08 PL 073801 1995/05/25 164.18 PL 073801 1995/05/26 164.21 PL 073801 1995/05/27 164.17 PL 073801 1995/05/28 164.04 PL 073801 1995/05/29 163.91 PL 073801 1995/05/30 163.78 PL 073801 1995/05/31 163.71 PL 073801 1995/06/01 163.66 PL 073801 1995/06/02 163.58 PL 073801 1995/06/03 163.51 PL 073801 1995/06/04 163.43 PL 073801 1995/06/05 163.34 PL 073801 1995/06/06 163.25 PL 073801 1995/06/07 163.14 PL 073801 1995/06/08 163.06 PL 073801 1995/06/09 163.05 PL 073801 1995/06/10 163.10 PL 073801 1995/06/11 163.04 PL 073801 1995/06/12 162.98 PL 073801 1995/06/13 162.93 PL 073801 1995/06/14 162.95 PL 073801 1995/06/15 162.92 PL 073801 1995/06/16 162.87 PL 073801 1995/06/17 162.80 PL 073801 1995/06/18 162.74 PL 073801 1995/06/19 162.68 PL 073801 1995/06/20 162.62 PL 073801 1995/06/21 162.59 PL 073801 1995/06/22 162.55 PL 073801 1995/06/23 162.51 PL 073801 1995/06/24 162.47 PL 073801 1995/06/25 162.43 PL 073801 1995/06/26 162.39 PL 073801 1995/06/27 162.35 PL 073801 1995/06/28 162.33 PL 073801 1995/06/29 162.25 PL 073801 1995/06/30 162.19 PL 073801 1995/07/01 162.13 PL 073801 1995/07/02 162.08 PL 073801 1995/07/03 162.05 PL 073801 1995/07/04 162.00 PL 073801 1995/07/05 161.96 PL 073801 1995/07/06 161.93 PL 073801 1995/07/07 161.90 PL 073801 1995/07/08 161.90 PL 073801 1995/07/09 161.88 PL 073801 1995/07/10 161.89 PL 073801 1995/07/11 161.89 PL 073801 1995/07/12 161.95 PL 073801 1995/07/13 161.96 PL 073801 1995/07/14 162.00 PL 073801 1995/07/15 162.04 PL 073801 1995/07/16 162.02 PL 073801 1995/07/17 162.03 PL 073801 1995/07/18 162.00 PL 073801 1995/07/19 161.97 PL 073801 1995/07/20 161.97 PL 073801 1995/07/21 161.98 PL 073801 1995/07/22 161.96 PL 073801 1995/07/23 161.96 PL 073801 1995/07/24 161.92 PL 073801 1995/07/25 161.90 PL 073801 1995/07/26 161.88 PL 073801 1995/07/27 161.86 PL 073801 1995/07/28 161.84 PL 073801 1995/07/29 161.81 PL 073801 1995/07/30 161.77 PL 073801 1995/07/31 161.78 PL 073801 1995/08/01 161.76 PL 073801 1995/08/02 161.76 PL 073801 1995/08/03 161.68 PL 073801 1995/08/04 161.67 PL 073801 1995/08/05 161.63 PL 073801 1995/08/06 161.62 PL 073801 1995/08/07 161.58 PL 073801 1995/08/08 161.60 PL 073801 1995/08/09 161.59 PL 073801 1995/08/10 161.55 PL 073801 1995/08/11 161.50 PL 073801 1995/08/12 161.48 PL 073801 1995/08/13 161.44 PL 073801 1995/08/14 161.42 PL 073801 1995/08/15 161.39 PL 073801 1995/08/16 161.39 PL 073801 1995/08/17 161.37 PL 073801 1995/08/18 161.35 PL 073801 1995/08/19 161.36 PL 073801 1995/08/20 161.36 PL 073801 1995/08/21 161.36 PL 073801 1995/08/22 161.34 PL 073801 1995/08/23 161.33 PL 073801 1995/08/24 161.32 PL 073801 1995/08/25 161.33 PL 073801 1995/08/26 161.34 PL 073801 1995/08/27 161.32 PL 073801 1995/08/28 161.31 PL 073801 1995/08/29 161.31 PL 073801 1995/08/30 161.30 PL 073801 1995/08/31 161.29 PL 073801 1995/09/01 161.28 PL 073801 1995/09/02 161.28 PL 073801 1995/09/03 161.28 PL 073801 1995/09/04 161.27 PL 073801 1995/09/05 161.27 PL 073801 1995/09/06 161.25 PL 073801 1995/09/07 161.28 PL 073801 1995/09/08 161.29 PL 073801 1995/09/09 161.29 PL 073801 1995/09/10 161.29 PL 073801 1995/09/11 161.26 PL 073801 1995/09/12 161.30 PL 073801 1995/09/13 161.28 PL 073801 1995/09/14 161.31 PL 073801 1995/09/15 161.33 PL 073801 1995/09/16 161.34 PL 073801 1995/09/17 161.35 PL 073801 1995/09/18 161.36 PL 073801 1995/09/19 161.40 PL 073801 1995/09/20 161.53 PL 073801 1995/09/21 161.72 PL 073801 1995/09/22 161.75 PL 073801 1995/09/23 161.76 PL 073801 1995/09/24 161.84 PL 073801 1995/09/25 162.06 PL 073801 1995/09/26 162.10 PL 073801 1995/09/27 162.05 PL 073801 1995/09/28 161.98 PL 073801 1995/09/29 161.92 PL 073801 1995/09/30 161.91 PL 073801 1995/10/01 161.91 PL 073801 1995/10/02 161.86 PL 073801 1995/10/03 161.85 PL 073801 1995/10/04 161.86 PL 073801 1995/10/05 161.86 PL 073801 1995/10/06 161.85 PL 073801 1995/10/07 161.85 PL 073801 1995/10/08 161.84 PL 073801 1995/10/09 161.85 PL 073801 1995/10/10 161.84 PL 073801 1995/10/11 161.86 PL 073801 1995/10/12 161.85 PL 073801 1995/10/13 161.86 PL 073801 1995/10/14 161.88 PL 073801 1995/10/15 161.89 PL 073801 1995/10/16 161.94 PL 073801 1995/10/17 162.15 PL 073801 1995/10/18 162.20 PL 073801 1995/10/19 162.13 PL 073801 1995/10/20 162.10 PL 073801 1995/10/21 162.03 PL 073801 1995/10/22 161.99 PL 073801 1995/10/23 161.97 PL 073801 1995/10/24 162.16 PL 073801 1995/10/25 162.27 PL 073801 1995/10/26 162.23 PL 073801 1995/10/27 162.17 PL 073801 1995/10/28 162.12 PL 073801 1995/10/29 162.21 PL 073801 1995/10/30 163.50 PL 073801 1995/10/31 163.26 PL 073801 1995/11/01 163.00 PL 073801 1995/11/02 162.87 PL 073801 1995/11/03 162.72 PL 073801 1995/11/04 162.62 PL 073801 1995/11/05 162.58 PL 073801 1995/11/06 162.53 PL 073801 1995/11/07 162.49 PL 073801 1995/11/08 162.34 PL 073801 1995/11/09 162.24 PL 073801 1995/11/10 163.36 PL 073801 1995/11/11 163.27 PL 073801 1995/11/12 163.03 PL 073801 1995/11/13 162.78 PL 073801 1995/11/14 162.80 PL 073801 1995/11/15 162.87 PL 073801 1995/11/16 162.77 PL 073801 1995/11/17 162.86 PL 073801 1995/11/18 162.99 PL 073801 1995/11/19 162.89 PL 073801 1995/11/20 162.75 PL 073801 1995/11/21 162.64 PL 073801 1995/11/22 162.52 PL 073801 1995/11/23 162.44 PL 073801 1995/11/24 162.36 PL 073801 1995/11/25 162.33 PL 073801 1995/11/26 162.25 PL 073801 1995/11/27 162.24 PL 073801 1995/11/28 162.16 PL 073801 1995/11/29 162.02 PL 073801 1995/11/30 161.96 PL 073801 1995/12/01 162.08 PL 073801 1995/12/02 161.89 PL 073801 1995/12/03 162.75 PL 073801 1995/12/04 161.82 PL 073801 1995/12/05 161.84 PL 073801 1995/12/06 161.83 PL 073801 1995/12/07 161.74 PL 073801 1995/12/08 162.00 PL 073801 1995/12/09 161.77 PL 073801 1995/12/10 161.72 PL 073801 1995/12/11 161.68 PL 073801 1995/12/12 161.68 PL 073801 1995/12/13 161.64 PL 073801 1995/12/14 161.63 PL 073801 1995/12/15 161.63 PL 073801 1995/12/16 161.59 PL 073801 1995/12/17 161.56 PL 073801 1995/12/18 161.55 PL 073801 1995/12/19 161.57 PL 073801 1995/12/20 161.56 PL 073801 1995/12/21 161.57 PL 073801 1995/12/22 161.58 PL 073801 1995/12/23 161.63 PL 073801 1995/12/24 161.62 PL 073801 1995/12/25 161.60 PL 073801 1995/12/26 161.57 PL 073801 1995/12/27 161.57 PL 073801 1995/12/28 161.55 PL 073801 1995/12/29 161.53 PL 073801 1995/12/30 161.49 PL 073801 1995/12/31 161.42 PL 073801 1996/01/01 161.36 PL 073801 1996/01/02 161.30 PL 073801 1996/01/03 161.29 PL 073801 1996/01/04 161.27 PL 073801 1996/01/05 161.27 PL 073801 1996/01/06 161.25 PL 073801 1996/01/07 161.26 PL 073801 1996/01/08 161.25 PL 073801 1996/01/09 161.23 PL 073801 1996/01/10 161.21 PL 073801 1996/01/11 161.21 PL 073801 1996/01/12 161.22 PL 073801 1996/01/13 161.22 PL 073801 1996/01/14 161.22 PL 073801 1996/01/15 161.23 PL 073801 1996/01/16 161.23 PL 073801 1996/01/17 161.21 PL 073801 1996/01/18 161.18 PL 073801 1996/01/19 161.18 PL 073801 1996/01/20 161.19 PL 073801 1996/01/21 161.24 PL 073801 1996/01/22 161.27 PL 073801 1996/01/23 161.31 PL 073801 1996/01/24 161.32 PL 073801 1996/01/25 161.37 PL 073801 1996/01/26 161.49 PL 073801 1996/01/27 161.66 PL 073801 1996/01/28 161.69 PL 073801 1996/01/29 161.70 PL 073801 1996/01/30 161.70 PL 073801 1996/01/31 161.67 PL 073801 1996/02/01 161.65 PL 073801 1996/02/02 161.64 PL 073801 1996/02/03 161.63 PL 073801 1996/02/04 161.60 PL 073801 1996/02/05 161.56 PL 073801 1996/02/06 161.52 PL 073801 1996/02/07 161.48 PL 073801 1996/02/08 161.45 PL 073801 1996/02/09 161.43 PL 073801 1996/02/10 161.42 PL 073801 1996/02/11 161.40 PL 073801 1996/02/12 161.36 PL 073801 1996/02/13 161.35 PL 073801 1996/02/14 161.32 PL 073801 1996/02/15 161.30 PL 073801 1996/02/16 161.29 PL 073801 1996/02/17 161.27 PL 073801 1996/02/18 161.27 PL 073801 1996/02/19 161.28 PL 073801 1996/02/20 161.28 PL 073801 1996/02/21 161.29 PL 073801 1996/02/22 161.34 PL 073801 1996/02/23 161.37 PL 073801 1996/02/24 161.39 PL 073801 1996/02/25 161.41 PL 073801 1996/02/26 161.51 PL 073801 1996/02/27 161.65 PL 073801 1996/02/28 161.75 PL 073801 1996/02/29 161.88 PL 073801 1996/03/01 161.95 PL 073801 1996/03/02 161.95 PL 073801 1996/03/03 161.91 PL 073801 1996/03/04 161.86 PL 073801 1996/03/05 161.81 PL 073801 1996/03/06 161.75 PL 073801 1996/03/07 161.67 PL 073801 1996/03/08 161.63 PL 073801 1996/03/09 161.58 PL 073801 1996/03/10 161.54 PL 073801 1996/03/11 161.50 PL 073801 1996/03/12 161.46 PL 073801 1996/03/13 161.44 PL 073801 1996/03/14 161.41 PL 073801 1996/03/15 161.38 PL 073801 1996/03/16 161.37 PL 073801 1996/03/17 161.35 PL 073801 1996/03/18 161.33 PL 073801 1996/03/19 161.33 PL 073801 1996/03/20 161.32 PL 073801 1996/03/21 161.32 PL 073801 1996/03/22 161.34 PL 073801 1996/03/23 161.37 PL 073801 1996/03/24 161.38 PL 073801 1996/03/25 161.39 PL 073801 1996/03/26 161.40 PL 073801 1996/03/27 161.40 PL 073801 1996/03/28 161.39 PL 073801 1996/03/29 161.37 PL 073801 1996/03/30 161.35 PL 073801 1996/03/31 161.32 PL 073801 1996/04/01 161.31 PL 073801 1996/04/02 161.30 PL 073801 1996/04/03 161.30 PL 073801 1996/04/04 161.33 PL 073801 1996/04/05 161.47 PL 073801 1996/04/06 161.68 PL 073801 1996/04/07 161.74 PL 073801 1996/04/08 161.74 PL 073801 1996/04/09 161.72 PL 073801 1996/04/10 161.70 PL 073801 1996/04/11 161.70 PL 073801 1996/04/12 161.68 PL 073801 1996/04/13 161.67 PL 073801 1996/04/14 161.66 PL 073801 1996/04/15 161.65 PL 073801 1996/04/16 161.67 PL 073801 1996/04/17 161.68 PL 073801 1996/04/18 161.66 PL 073801 1996/04/19 161.65 PL 073801 1996/04/20 161.68 PL 073801 1996/04/21 161.73 PL 073801 1996/04/22 161.81 PL 073801 1996/04/23 161.92 PL 073801 1996/04/24 161.97 PL 073801 1996/04/25 162.05 PL 073801 1996/04/26 162.20 PL 073801 1996/04/27 162.29 PL 073801 1996/04/28 162.31 PL 073801 1996/04/29 162.49 PL 073801 1996/04/30 162.75 PL 073801 1996/05/01 162.90 PL 073801 1996/05/02 162.99 PL 073801 1996/05/03 163.14 PL 073801 1996/05/04 163.28 PL 073801 1996/05/05 163.48 PL 073801 1996/05/06 163.60 PL 073801 1996/05/07 163.57 PL 073801 1996/05/08 163.49 PL 073801 1996/05/09 163.39 PL 073801 1996/05/10 163.37 PL 073801 1996/05/11 163.35 PL 073801 1996/05/12 163.31 PL 073801 1996/05/13 163.27 PL 073801 1996/05/14 163.27 PL 073801 1996/05/15 163.19 PL 073801 1996/05/16 163.16 PL 073801 1996/05/17 163.18 PL 073801 1996/05/18 163.25 PL 073801 1996/05/19 163.35 PL 073801 1996/05/20 163.56 PL 073801 1996/05/21 163.70 PL 073801 1996/05/22 163.87 PL 073801 1996/05/23 163.92 PL 073801 1996/05/24 163.93 PL 073801 1996/05/25 164.01 PL 073801 1996/05/26 163.99 PL 073801 1996/05/27 163.86 PL 073801 1996/05/28 163.75 PL 073801 1996/05/29 163.68 PL 073801 1996/05/30 163.66 PL 073801 1996/05/31 163.67 PL 073801 1996/06/01 163.70 PL 073801 1996/06/02 163.77 PL 073801 1996/06/03 163.81 PL 073801 1996/06/04 163.84 PL 073801 1996/06/05 163.83 PL 073801 1996/06/06 163.85 PL 073801 1996/06/07 163.92 PL 073801 1996/06/08 163.84 PL 073801 1996/06/09 163.68 PL 073801 1996/06/10 163.54 PL 073801 1996/06/11 163.39 PL 073801 1996/06/12 163.30 PL 073801 1996/06/13 163.20 PL 073801 1996/06/14 163.12 PL 073801 1996/06/15 163.05 PL 073801 1996/06/16 163.02 PL 073801 1996/06/17 163.07 PL 073801 1996/06/18 163.10 PL 073801 1996/06/19 163.09 PL 073801 1996/06/20 163.06 PL 073801 1996/06/21 163.01 PL 073801 1996/06/22 162.94 PL 073801 1996/06/23 162.89 PL 073801 1996/06/24 162.82 PL 073801 1996/06/25 162.76 PL 073801 1996/06/26 162.71 PL 073801 1996/06/27 162.68 PL 073801 1996/06/28 162.68 PL 073801 1996/06/29 162.72 PL 073801 1996/06/30 162.73 PL 073801 1996/07/01 162.71 PL 073801 1996/07/02 162.68 PL 073801 1996/07/03 162.71 PL 073801 1996/07/04 162.73 PL 073801 1996/07/05 162.74 PL 073801 1996/07/06 162.74 PL 073801 1996/07/07 162.76 PL 073801 1996/07/08 162.82 PL 073801 1996/07/09 162.80 PL 073801 1996/07/10 162.76 PL 073801 1996/07/11 162.75 PL 073801 1996/07/12 162.76 PL 073801 1996/07/13 162.78 PL 073801 1996/07/14 162.79 PL 073801 1996/07/15 162.75 PL 073801 1996/07/16 162.73 PL 073801 1996/07/17 162.72 PL 073801 1996/07/18 162.71 PL 073801 1996/07/19 162.69 PL 073801 1996/07/20 162.67 PL 073801 1996/07/21 162.94 PL 073801 1996/07/22 163.36 PL 073801 1996/07/23 163.56 PL 073801 1996/07/24 163.59 PL 073801 1996/07/25 163.50 PL 073801 1996/07/26 163.41 PL 073801 1996/07/27 163.32 PL 073801 1996/07/28 163.32 PL 073801 1996/07/29 163.25 PL 073801 1996/07/30 163.25 PL 073801 1996/07/31 163.19 PL 073801 1996/08/01 163.12 PL 073801 1996/08/02 163.04 PL 073801 1996/08/03 162.96 PL 073801 1996/08/04 162.89 PL 073801 1996/08/05 162.83 PL 073801 1996/08/06 162.77 PL 073801 1996/08/07 162.71 PL 073801 1996/08/08 162.65 PL 073801 1996/08/09 162.58 PL 073801 1996/08/10 162.51 PL 073801 1996/08/11 162.48 PL 073801 1996/08/12 162.43 PL 073801 1996/08/13 162.36 PL 073801 1996/08/14 162.31 PL 073801 1996/08/15 162.27 PL 073801 1996/08/16 162.25 PL 073801 1996/08/17 162.18 PL 073801 1996/08/18 162.13 PL 073801 1996/08/19 162.09 PL 073801 1996/08/20 162.07 PL 073801 1996/08/21 162.00 PL 073801 1996/08/22 161.97 PL 073801 1996/08/23 161.94 PL 073801 1996/08/24 161.91 PL 073801 1996/08/25 161.90 PL 073801 1996/08/26 161.83 PL 073801 1996/08/27 161.85 PL 073801 1996/08/28 161.82 PL 073801 1996/08/29 161.81 PL 073801 1996/08/30 161.79 PL 073801 1996/08/31 161.76 PL 073801 1996/09/01 161.75 PL 073801 1996/09/02 161.76 PL 073801 1996/09/03 161.71 PL 073801 1996/09/04 161.70 PL 073801 1996/09/05 161.69 PL 073801 1996/09/06 161.68 PL 073801 1996/09/07 161.65 PL 073801 1996/09/08 161.64 PL 073801 1996/09/09 161.61 PL 073801 1996/09/10 161.58 PL 073801 1996/09/11 161.57 PL 073801 1996/09/12 161.57 PL 073801 1996/09/13 161.58 PL 073801 1996/09/14 161.59 PL 073801 1996/09/15 161.59 PL 073801 1996/09/16 161.59 PL 073801 1996/09/17 161.57 PL 073801 1996/09/18 161.57 PL 073801 1996/09/19 161.54 PL 073801 1996/09/20 161.52 PL 073801 1996/09/21 161.50 PL 073801 1996/09/22 161.48 PL 073801 1996/09/23 161.50 PL 073801 1996/09/24 161.53 PL 073801 1996/09/25 161.59 PL 073801 1996/09/26 161.65 PL 073801 1996/09/27 161.70 PL 073801 1996/09/28 161.72 PL 073801 1996/09/29 161.70 PL 073801 1996/09/30 161.71 PL 073801 1996/10/01 161.69 PL 073801 1996/10/02 161.72 PL 073801 1996/10/03 161.76 PL 073801 1996/10/04 161.83 PL 073801 1996/10/05 161.85 PL 073801 1996/10/06 161.93 PL 073801 1996/10/07 161.95 PL 073801 1996/10/08 161.96 PL 073801 1996/10/09 161.97 PL 073801 1996/10/10 162.01 PL 073801 1996/10/11 162.04 PL 073801 1996/10/12 162.02 PL 073801 1996/10/13 162.07 PL 073801 1996/10/14 162.05 PL 073801 1996/10/15 162.08 PL 073801 1996/10/16 162.08 PL 073801 1996/10/17 162.11 PL 073801 1996/10/18 162.09 PL 073801 1996/10/19 162.04 PL 073801 1996/10/20 162.04 PL 073801 1996/10/21 162.03 PL 073801 1996/10/22 162.02 PL 073801 1996/10/23 162.00 PL 073801 1996/10/24 161.97 PL 073801 1996/10/25 161.95 PL 073801 1996/10/26 161.93 PL 073801 1996/10/27 161.92 PL 073801 1996/10/28 161.91 PL 073801 1996/10/29 161.92 PL 073801 1996/10/30 161.93 PL 073801 1996/10/31 161.95 PL 073801 1996/11/01 161.96 PL 073801 1996/11/02 161.97 PL 073801 1996/11/03 161.98 PL 073801 1996/11/04 161.95 PL 073801 1996/11/05 161.98 PL 073801 1996/11/06 161.96 PL 073801 1996/11/07 161.95 PL 073801 1996/11/08 161.92 PL 073801 1996/11/09 161.89 PL 073801 1996/11/10 161.92 PL 073801 1996/11/11 162.13 PL 073801 1996/11/12 162.95 PL 073801 1996/11/13 163.46 PL 073801 1996/11/14 163.39 PL 073801 1996/11/15 163.26 PL 073801 1996/11/16 163.12 PL 073801 1996/11/17 162.92 PL 073801 1996/11/18 162.93 PL 073801 1996/11/19 162.98 PL 073801 1996/11/20 162.97 PL 073801 1996/11/21 162.93 PL 073801 1996/11/22 162.89 PL 073801 1996/11/23 162.81 PL 073801 1996/11/24 162.69 PL 073801 1996/11/25 162.60 PL 073801 1996/11/26 162.45 PL 073801 1996/11/27 162.37 PL 073801 1996/11/28 162.36 PL 073801 1996/11/29 162.80 PL 073801 1996/11/30 162.42 PL 073801 1996/12/01 162.35 PL 073801 1996/12/02 162.35 PL 073801 1996/12/03 162.45 PL 073801 1996/12/04 162.69 PL 073801 1996/12/05 162.60 PL 073801 1996/12/06 162.44 PL 073801 1996/12/07 162.30 PL 073801 1996/12/08 163.34 PL 073801 1996/12/09 162.88 PL 073801 1996/12/10 162.27 PL 073801 1996/12/11 162.33 PL 073801 1996/12/12 163.22 PL 073801 1996/12/13 162.21 PL 073801 1996/12/14 162.12 PL 073801 1996/12/15 162.11 PL 073801 1996/12/16 162.07 PL 073801 1996/12/17 162.01 PL 073801 1996/12/18 162.06 PL 073801 1996/12/19 162.00 PL 073801 1996/12/20 162.02 PL 073801 1996/12/21 161.98 PL 073801 1996/12/22 161.87 PL 073801 1996/12/23 161.86 PL 073801 1996/12/24 161.74 PL 073801 1996/12/25 161.66 PL 073801 1996/12/26 161.75 PL 073801 1996/12/27 161.74 PL 073801 1996/12/28 161.59 PL 073801 1996/12/29 161.55 PL 073801 1996/12/30 161.61 PL 073801 1996/12/31 161.65 PL 073801 1997/01/01 161.59 PL 073801 1997/01/02 161.54 PL 073801 1997/01/03 161.50 PL 073801 1997/01/04 161.51 PL 073801 1997/01/05 161.49 PL 073801 1997/01/06 161.47 PL 073801 1997/01/07 161.45 PL 073801 1997/01/08 161.45 PL 073801 1997/01/09 161.48 PL 073801 1997/01/10 161.55 PL 073801 1997/01/11 161.57 PL 073801 1997/01/12 161.56 PL 073801 1997/01/13 161.54 PL 073801 1997/01/14 161.53 PL 073801 1997/01/15 161.52 PL 073801 1997/01/16 161.49 PL 073801 1997/01/17 161.48 PL 073801 1997/01/18 161.48 PL 073801 1997/01/19 161.49 PL 073801 1997/01/20 161.47 PL 073801 1997/01/21 161.43 PL 073801 1997/01/22 161.43 PL 073801 1997/01/23 161.43 PL 073801 1997/01/24 161.42 PL 073801 1997/01/25 161.40 PL 073801 1997/01/26 161.40 PL 073801 1997/01/27 161.40 PL 073801 1997/01/28 161.41 PL 073801 1997/01/29 161.41 PL 073801 1997/01/30 161.39 PL 073801 1997/01/31 161.37 PL 073801 1997/02/01 161.36 PL 073801 1997/02/02 161.37 PL 073801 1997/02/03 161.38 PL 073801 1997/02/04 161.38 PL 073801 1997/02/05 161.35 PL 073801 1997/02/06 161.34 PL 073801 1997/02/07 161.33 PL 073801 1997/02/08 161.33 PL 073801 1997/02/09 161.32 PL 073801 1997/02/10 161.30 PL 073801 1997/02/11 161.28 PL 073801 1997/02/12 161.28 PL 073801 1997/02/13 161.28 PL 073801 1997/02/14 161.27 PL 073801 1997/02/15 161.26 PL 073801 1997/02/16 161.26 PL 073801 1997/02/17 161.26 PL 073801 1997/02/18 161.25 PL 073801 1997/02/19 161.24 PL 073801 1997/02/20 161.24 PL 073801 1997/02/21 161.24 PL 073801 1997/02/22 161.23 PL 073801 1997/02/23 161.23 PL 073801 1997/02/24 161.22 PL 073801 1997/02/25 161.21 PL 073801 1997/02/26 161.19 PL 073801 1997/02/27 073801 1997/02/28 161.35 PL 073801 1997/03/01 161.17 PL 073801 1997/03/02 161.17 PL 073801 1997/03/03 161.19 PL 073801 1997/03/04 161.18 PL 073801 1997/03/05 161.17 PL 073801 1997/03/06 161.16 PL 073801 1997/03/07 161.16 PL 073801 1997/03/08 161.15 PL 073801 1997/03/09 161.15 PL 073801 1997/03/10 161.15 PL 073801 1997/03/11 161.15 PL 073801 1997/03/12 161.16 PL 073801 1997/03/13 161.16 PL 073801 1997/03/14 161.15 PL 073801 1997/03/15 161.14 PL 073801 1997/03/16 161.17 PL 073801 1997/03/17 161.17 PL 073801 1997/03/18 161.16 PL 073801 1997/03/19 161.16 PL 073801 1997/03/20 161.16 PL 073801 1997/03/21 161.16 PL 073801 1997/03/22 161.17 PL 073801 1997/03/23 161.17 PL 073801 1997/03/24 161.17 PL 073801 1997/03/25 161.17 PL 073801 1997/03/26 161.17 PL 073801 1997/03/27 161.16 PL 073801 1997/03/28 161.15 PL 073801 1997/03/29 161.15 PL 073801 1997/03/30 161.15 PL 073801 1997/03/31 161.15 PL 073801 1997/04/01 161.15 PL 073801 1997/04/02 161.15 PL 073801 1997/04/03 161.15 PL 073801 1997/04/04 161.15 PL 073801 1997/04/05 161.14 PL 073801 1997/04/06 161.13 PL 073801 1997/04/07 161.13 PL 073801 1997/04/08 161.13 PL 073801 1997/04/09 161.12 PL 073801 1997/04/10 161.12 PL 073801 1997/04/11 161.11 PL 073801 1997/04/12 161.10 PL 073801 1997/04/13 161.10 PL 073801 1997/04/14 161.10 PL 073801 1997/04/15 161.10 PL 073801 1997/04/16 161.09 PL 073801 1997/04/17 161.09 PL 073801 1997/04/18 161.09 PL 073801 1997/04/19 161.08 PL 073801 1997/04/20 161.07 PL 073801 1997/04/21 161.06 PL 073801 1997/04/22 161.09 PL 073801 1997/04/23 161.13 PL 073801 1997/04/24 161.20 PL 073801 1997/04/25 161.27 PL 073801 1997/04/26 161.31 PL 073801 1997/04/27 161.32 PL 073801 1997/04/28 161.32 PL 073801 1997/04/29 161.34 PL 073801 1997/04/30 161.38 PL 073801 1997/05/01 161.43 PL 073801 1997/05/02 161.52 PL 073801 1997/05/03 161.73 PL 073801 1997/05/04 162.03 PL 073801 1997/05/05 162.21 PL 073801 1997/05/06 162.30 PL 073801 1997/05/07 162.34 PL 073801 1997/05/08 162.33 PL 073801 1997/05/09 162.33 PL 073801 1997/05/10 162.34 PL 073801 1997/05/11 162.43 PL 073801 1997/05/12 162.54 PL 073801 1997/05/13 162.72 PL 073801 1997/05/14 162.63 PL 073801 1997/05/15 162.96 PL 073801 1997/05/16 163.35 PL 073801 1997/05/17 163.72 PL 073801 1997/05/18 164.02 PL 073801 1997/05/19 164.16 PL 073801 1997/05/20 164.05 PL 073801 1997/05/21 164.01 PL 073801 1997/05/22 164.05 PL 073801 1997/05/23 164.12 PL 073801 1997/05/24 164.22 PL 073801 1997/05/25 164.08 PL 073801 1997/05/26 163.98 PL 073801 1997/05/27 163.93 PL 073801 1997/05/28 163.95 PL 073801 1997/05/29 163.96 PL 073801 1997/05/30 163.96 PL 073801 1997/05/31 163.95 PL 073801 1997/06/01 164.02 PL 073801 1997/06/02 164.08 PL 073801 1997/06/03 164.08 PL 073801 1997/06/04 164.00 PL 073801 1997/06/05 163.97 PL 073801 1997/06/06 163.93 PL 073801 1997/06/07 163.90 PL 073801 1997/06/08 163.89 PL 073801 1997/06/09 163.92 PL 073801 1997/06/10 163.94 PL 073801 1997/06/11 163.94 PL 073801 1997/06/12 163.87 PL 073801 1997/06/13 163.74 PL 073801 1997/06/14 163.59 PL 073801 1997/06/15 163.56 PL 073801 1997/06/16 163.69 PL 073801 1997/06/17 163.69 PL 073801 1997/06/18 163.64 PL 073801 1997/06/19 163.58 PL 073801 1997/06/20 163.53 PL 073801 1997/06/21 163.50 PL 073801 1997/06/22 163.47 PL 073801 1997/06/23 163.42 PL 073801 1997/06/24 163.42 PL 073801 1997/06/25 163.52 PL 073801 1997/06/26 163.47 PL 073801 1997/06/27 163.38 PL 073801 1997/06/28 163.30 PL 073801 1997/06/29 163.21 PL 073801 1997/06/30 163.11 PL 073801 1997/07/01 163.03 PL 073801 1997/07/02 162.95 PL 073801 1997/07/03 162.89 PL 073801 1997/07/04 162.83 PL 073801 1997/07/05 162.80 PL 073801 1997/07/06 162.87 PL 073801 1997/07/07 163.01 PL 073801 1997/07/08 163.00 PL 073801 1997/07/09 162.92 PL 073801 1997/07/10 162.87 PL 073801 1997/07/11 162.83 PL 073801 1997/07/12 162.79 PL 073801 1997/07/13 162.79 PL 073801 1997/07/14 162.78 PL 073801 1997/07/15 162.76 PL 073801 1997/07/16 162.78 PL 073801 1997/07/17 162.75 PL 073801 1997/07/18 162.72 PL 073801 1997/07/19 162.69 PL 073801 1997/07/20 162.63 PL 073801 1997/07/21 162.60 PL 073801 1997/07/22 162.57 PL 073801 1997/07/23 162.52 PL 073801 1997/07/24 162.49 PL 073801 1997/07/25 162.46 PL 073801 1997/07/26 162.42 PL 073801 1997/07/27 162.36 PL 073801 1997/07/28 162.31 PL 073801 1997/07/29 162.25 PL 073801 1997/07/30 162.27 PL 073801 1997/07/31 162.29 PL 073801 1997/08/01 162.24 PL 073801 1997/08/02 162.19 PL 073801 1997/08/03 162.18 PL 073801 1997/08/04 162.21 PL 073801 1997/08/05 162.17 PL 073801 1997/08/06 162.14 PL 073801 1997/08/07 162.12 PL 073801 1997/08/08 162.08 PL 073801 1997/08/09 162.06 PL 073801 1997/08/10 162.00 PL 073801 1997/08/11 161.97 PL 073801 1997/08/12 161.93 PL 073801 1997/08/13 161.90 PL 073801 1997/08/14 161.88 PL 073801 1997/08/15 161.84 PL 073801 1997/08/16 161.82 PL 073801 1997/08/17 161.79 PL 073801 1997/08/18 161.81 PL 073801 1997/08/19 161.81 PL 073801 1997/08/20 161.84 PL 073801 1997/08/21 161.85 PL 073801 1997/08/22 161.85 PL 073801 1997/08/23 161.84 PL 073801 1997/08/24 161.86 PL 073801 1997/08/25 161.88 PL 073801 1997/08/26 161.92 PL 073801 1997/08/27 161.95 PL 073801 1997/08/28 162.03 PL 073801 1997/08/29 162.14 PL 073801 1997/08/30 162.22 PL 073801 1997/08/31 162.26 PL 073801 1997/09/01 162.28 PL 073801 1997/09/02 162.26 PL 073801 1997/09/03 162.23 PL 073801 1997/09/04 162.19 PL 073801 1997/09/05 162.18 PL 073801 1997/09/06 162.18 PL 073801 1997/09/07 162.14 PL 073801 1997/09/08 162.12 PL 073801 1997/09/09 162.11 PL 073801 1997/09/10 162.13 PL 073801 1997/09/11 162.14 PL 073801 1997/09/12 162.14 PL 073801 1997/09/13 162.13 PL 073801 1997/09/14 162.11 PL 073801 1997/09/15 162.10 PL 073801 1997/09/16 162.10 PL 073801 1997/09/17 162.16 PL 073801 1997/09/18 162.28 PL 073801 1997/09/19 162.34 PL 073801 1997/09/20 162.38 PL 073801 1997/09/21 162.42 PL 073801 1997/09/22 162.49 PL 073801 1997/09/23 162.54 PL 073801 1997/09/24 162.52 PL 073801 1997/09/25 162.50 PL 073801 1997/09/26 162.50 PL 073801 1997/09/27 162.48 PL 073801 1997/09/28 162.46 PL 073801 1997/09/29 162.45 PL 073801 1997/09/30 162.43 PL 073801 1997/10/01 162.44 MJ 073801 1997/10/02 162.48 MJ 073801 1997/10/03 162.52 MJ 073801 1997/10/04 162.53 MJ 073801 1997/10/05 162.53 MJ 073801 1997/10/06 162.51 MJ 073801 1997/10/07 162.48 MJ 073801 1997/10/08 162.48 MJ 073801 1997/10/09 162.45 MJ 073801 1997/10/10 162.42 MJ 073801 1997/10/11 162.38 MJ 073801 1997/10/12 162.39 MJ 073801 1997/10/13 162.37 MJ 073801 1997/10/14 162.32 MJ 073801 1997/10/15 162.28 MJ 073801 1997/10/16 162.26 MJ 073801 1997/10/17 162.26 MJ 073801 1997/10/18 162.26 MJ 073801 1997/10/19 162.28 MJ 073801 1997/10/20 162.29 MJ 073801 1997/10/21 162.28 MJ 073801 1997/10/22 162.26 MJ 073801 1997/10/23 162.22 MJ 073801 1997/10/24 162.22 MJ 073801 1997/10/25 162.19 MJ 073801 1997/10/26 162.16 MJ 073801 1997/10/27 162.14 MJ 073801 1997/10/28 162.12 MJ 073801 1997/10/29 162.08 MJ 073801 1997/10/30 162.06 MJ 073801 1997/10/31 162.03 MJ 073801 1997/11/01 162.01 MJ 073801 1997/11/02 162.01 MJ 073801 1997/11/03 162.04 MJ 073801 1997/11/04 162.34 MJ 073801 1997/11/05 162.48 MJ 073801 1997/11/06 162.45 MJ 073801 1997/11/07 162.38 MJ 073801 1997/11/08 162.33 MJ 073801 1997/11/09 162.26 MJ 073801 1997/11/10 162.23 MJ 073801 1997/11/11 162.27 MJ 073801 1997/11/12 162.31 MJ 073801 1997/11/13 162.28 MJ 073801 1997/11/14 162.25 MJ 073801 1997/11/15 162.15 MJ 073801 1997/11/16 161.97 MJ 073801 1997/11/17 161.88 MJ 073801 1997/11/18 161.82 MJ 073801 1997/11/19 161.87 MJ 073801 1997/11/20 161.89 MJ 073801 1997/11/21 161.94 MJ 073801 1997/11/22 161.93 MJ 073801 1997/11/23 161.83 MJ 073801 1997/11/24 161.80 MJ 073801 1997/11/25 161.82 MJ 073801 1997/11/26 161.83 MJ 073801 1997/11/27 161.81 MJ 073801 1997/11/28 161.79 MJ 073801 1997/11/29 161.78 MJ 073801 1997/11/30 161.74 MJ 073801 1997/12/01 161.74 MJ 073801 1997/12/02 161.76 MJ 073801 1997/12/03 161.81 MJ 073801 1997/12/04 161.84 MJ 073801 1997/12/05 161.81 MJ 073801 1997/12/06 161.80 MJ 073801 1997/12/07 161.80 MJ 073801 1997/12/08 161.78 MJ 073801 1997/12/09 161.64 MJ 073801 1997/12/10 161.60 MJ 073801 1997/12/11 161.52 MJ 073801 1997/12/12 161.48 MJ 073801 1997/12/13 161.51 MJ 073801 1997/12/14 161.53 MJ 073801 1997/12/15 161.49 MJ 073801 1997/12/16 161.43 MJ 073801 1997/12/17 161.42 MJ 073801 1997/12/18 161.45 MJ 073801 1997/12/19 161.46 MJ 073801 1997/12/20 161.43 MJ 073801 1997/12/21 161.41 MJ 073801 1997/12/22 161.37 MJ 073801 1997/12/23 161.35 MJ 073801 1997/12/24 161.34 MJ 073801 1997/12/25 161.36 MJ 073801 1997/12/26 161.40 MJ 073801 1997/12/27 161.40 MJ 073801 1997/12/28 161.39 MJ 073801 1997/12/29 161.36 MJ 073801 1997/12/30 161.34 MJ 073801 1997/12/31 161.33 MJ 073801 1998/01/01 161.33 MJ 073801 1998/01/02 161.31 MJ 073801 1998/01/03 161.28 MJ 073801 1998/01/04 161.28 MJ 073801 1998/01/05 161.29 MJ 073801 1998/01/06 161.29 MJ 073801 1998/01/07 161.27 MJ 073801 1998/01/08 161.25 MJ 073801 1998/01/09 161.25 MJ 073801 1998/01/10 161.25 MJ 073801 1998/01/11 161.26 MJ 073801 1998/01/12 161.27 MJ 073801 1998/01/13 161.28 MJ 073801 1998/01/14 161.29 MJ 073801 1998/01/15 161.30 MJ 073801 1998/01/16 161.28 MJ 073801 1998/01/17 161.27 MJ 073801 1998/01/18 161.27 MJ 073801 1998/01/19 161.26 MJ 073801 1998/01/20 161.25 MJ 073801 1998/01/21 161.28 MJ 073801 1998/01/22 161.28 MJ 073801 1998/01/23 161.26 MJ 073801 1998/01/24 161.25 MJ 073801 1998/01/25 161.24 MJ 073801 1998/01/26 161.23 MJ 073801 1998/01/27 161.22 MJ 073801 1998/01/28 161.22 MJ 073801 1998/01/29 161.22 MJ 073801 1998/01/30 161.22 MJ 073801 1998/01/31 161.24 MJ 073801 1998/02/01 161.27 MJ 073801 1998/02/02 161.28 MJ 073801 1998/02/03 161.28 MJ 073801 1998/02/04 161.28 MJ 073801 1998/02/05 161.28 MJ 073801 1998/02/06 161.28 MJ 073801 1998/02/07 161.23 MJ 073801 1998/02/08 161.22 MJ 073801 1998/02/09 161.21 MJ 073801 1998/02/10 161.21 MJ 073801 1998/02/11 161.20 MJ 073801 1998/02/12 161.20 MJ 073801 1998/02/13 161.22 MJ 073801 1998/02/14 161.22 MJ 073801 1998/02/15 161.21 MJ 073801 1998/02/16 161.20 MJ 073801 1998/02/17 161.19 MJ 073801 1998/02/18 161.19 MJ 073801 1998/02/19 161.20 MJ 073801 1998/02/20 161.21 MJ 073801 1998/02/21 161.22 MJ 073801 1998/02/22 161.22 MJ 073801 1998/02/23 161.22 MJ 073801 1998/02/24 161.22 MJ 073801 1998/02/25 161.22 MJ 073801 1998/02/26 161.22 MJ 073801 1998/02/27 161.25 MJ 073801 1998/02/28 161.31 MJ 073801 1998/03/01 161.45 MJ 073801 1998/03/02 161.66 MJ 073801 1998/03/03 161.78 MJ 073801 1998/03/04 161.78 MJ 073801 1998/03/05 161.77 MJ 073801 1998/03/06 161.75 MJ 073801 1998/03/07 161.73 MJ 073801 1998/03/08 161.73 MJ 073801 1998/03/09 161.72 MJ 073801 1998/03/10 161.86 MJ 073801 1998/03/11 162.23 MJ 073801 1998/03/12 162.46 MJ 073801 1998/03/13 162.40 MJ 073801 1998/03/14 162.26 MJ 073801 1998/03/15 162.17 MJ 073801 1998/03/16 162.08 MJ 073801 1998/03/17 162.01 MJ 073801 1998/03/18 161.95 MJ 073801 1998/03/19 161.89 MJ 073801 1998/03/20 161.84 MJ 073801 1998/03/21 161.79 MJ 073801 1998/03/22 161.74 MJ 073801 1998/03/23 161.71 MJ 073801 1998/03/24 161.67 MJ 073801 1998/03/25 161.64 MJ 073801 1998/03/26 161.61 MJ 073801 1998/03/27 161.60 MJ 073801 1998/03/28 161.58 MJ 073801 1998/03/29 161.57 MJ 073801 1998/03/30 161.56 MJ 073801 1998/03/31 161.56 MJ 073801 1998/04/01 161.56 MJ 073801 1998/04/02 161.56 MJ 073801 1998/04/03 161.55 MJ 073801 1998/04/04 161.55 MJ 073801 1998/04/05 161.54 MJ 073801 1998/04/06 161.53 MJ 073801 1998/04/07 161.53 MJ 073801 1998/04/08 161.54 MJ 073801 1998/04/09 161.55 MJ 073801 1998/04/10 161.56 MJ 073801 1998/04/11 161.56 MJ 073801 1998/04/12 161.55 MJ 073801 1998/04/13 161.55 MJ 073801 1998/04/14 161.59 MJ 073801 1998/04/15 161.66 MJ 073801 1998/04/16 161.71 MJ 073801 1998/04/17 161.76 MJ 073801 1998/04/18 161.88 MJ 073801 1998/04/19 162.04 MJ 073801 1998/04/20 162.15 MJ 073801 1998/04/21 162.18 MJ 073801 1998/04/22 162.17 MJ 073801 1998/04/23 162.17 MJ 073801 1998/04/24 162.17 MJ 073801 1998/04/25 162.20 MJ 073801 1998/04/26 162.24 MJ 073801 1998/04/27 162.29 MJ 073801 1998/04/28 162.25 MJ 073801 1998/04/29 162.21 MJ 073801 1998/04/30 162.23 MJ 073801 1998/05/01 162.30 MJ 073801 1998/05/02 162.39 MJ 073801 1998/05/03 162.48 MJ 073801 1998/05/04 162.55 MJ 073801 1998/05/05 162.68 MJ 073801 1998/05/06 162.88 MJ 073801 1998/05/07 163.12 MJ 073801 1998/05/08 163.51 MJ 073801 1998/05/09 164.09 MJ 073801 1998/05/10 164.32 MJ 073801 1998/05/11 164.30 MJ 073801 1998/05/12 164.34 MJ 073801 1998/05/13 164.33 MJ 073801 1998/05/14 164.30 MJ 073801 1998/05/15 164.43 MJ 073801 1998/05/16 164.55 MJ 073801 1998/05/17 164.56 MJ 073801 1998/05/18 164.48 MJ 073801 1998/05/19 164.38 MJ 073801 1998/05/20 164.27 MJ 073801 1998/05/21 164.19 MJ 073801 1998/05/22 164.12 MJ 073801 1998/05/23 164.03 MJ 073801 1998/05/24 164.01 MJ 073801 1998/05/25 163.95 MJ 073801 1998/05/26 163.87 MJ 073801 1998/05/27 163.79 MJ 073801 1998/05/28 163.71 MJ 073801 1998/05/29 163.62 MJ 073801 1998/05/30 163.55 MJ 073801 1998/05/31 163.48 MJ 073801 1998/06/01 163.41 MJ 073801 1998/06/02 163.34 MJ 073801 1998/06/03 163.31 MJ 073801 1998/06/04 163.26 MJ 073801 1998/06/05 163.17 MJ 073801 1998/06/06 163.13 MJ 073801 1998/06/07 163.09 MJ 073801 1998/06/08 163.05 MJ 073801 1998/06/09 162.99 MJ 073801 1998/06/10 162.93 MJ 073801 1998/06/11 162.88 MJ 073801 1998/06/12 162.83 MJ 073801 1998/06/13 162.76 MJ 073801 1998/06/14 162.70 MJ 073801 1998/06/15 162.65 MJ 073801 1998/06/16 162.62 MJ 073801 1998/06/17 162.67 MJ 073801 1998/06/18 162.78 MJ 073801 1998/06/19 162.76 MJ 073801 1998/06/20 162.71 MJ 073801 1998/06/21 162.68 MJ 073801 1998/06/22 162.68 MJ 073801 1998/06/23 162.63 MJ 073801 1998/06/24 162.58 MJ 073801 1998/06/25 162.55 MJ 073801 1998/06/26 162.51 MJ 073801 1998/06/27 162.43 MJ 073801 1998/06/28 162.36 MJ 073801 1998/06/29 162.31 MJ 073801 1998/06/30 162.28 MJ 073801 1998/07/01 162.23 MJ 073801 1998/07/02 162.22 MJ 073801 1998/07/03 162.25 MJ 073801 1998/07/04 162.24 MJ 073801 1998/07/05 162.18 MJ 073801 1998/07/06 162.21 MJ 073801 1998/07/07 162.28 MJ 073801 1998/07/08 162.27 MJ 073801 1998/07/09 162.26 MJ 073801 1998/07/10 162.22 MJ 073801 1998/07/11 162.18 MJ 073801 1998/07/12 162.13 MJ 073801 1998/07/13 162.09 MJ 073801 1998/07/14 162.07 MJ 073801 1998/07/15 162.04 MJ 073801 1998/07/16 162.04 MJ 073801 1998/07/17 162.04 MJ 073801 1998/07/18 162.08 MJ 073801 1998/07/19 162.56 MJ 073801 1998/07/20 162.92 MJ 073801 1998/07/21 162.78 MJ 073801 1998/07/22 162.67 MJ 073801 1998/07/23 162.54 MJ 073801 1998/07/24 162.49 MJ 073801 1998/07/25 162.40 MJ 073801 1998/07/26 162.34 MJ 073801 1998/07/27 162.34 MJ 073801 1998/07/28 162.34 MJ 073801 1998/07/29 162.33 MJ 073801 1998/07/30 162.32 MJ 073801 1998/07/31 162.37 MJ 073801 1998/08/01 162.42 MJ 073801 1998/08/02 162.50 MJ 073801 1998/08/03 162.47 MJ 073801 1998/08/04 162.43 MJ 073801 1998/08/05 162.39 MJ 073801 1998/08/06 162.33 MJ 073801 1998/08/07 162.27 MJ 073801 1998/08/08 162.23 MJ 073801 1998/08/09 162.17 MJ 073801 1998/08/10 162.14 MJ 073801 1998/08/11 162.10 MJ 073801 1998/08/12 162.06 MJ 073801 1998/08/13 162.03 MJ 073801 1998/08/14 161.98 MJ 073801 1998/08/15 161.94 MJ 073801 1998/08/16 161.90 MJ 073801 1998/08/17 161.88 MJ 073801 1998/08/18 161.83 MJ 073801 1998/08/19 161.81 MJ 073801 1998/08/20 161.80 MJ 073801 1998/08/21 161.76 MJ 073801 1998/08/22 161.72 MJ 073801 1998/08/23 161.70 MJ 073801 1998/08/24 161.68 MJ 073801 1998/08/25 161.65 MJ 073801 1998/08/26 161.62 MJ 073801 1998/08/27 161.58 MJ 073801 1998/08/28 161.56 MJ 073801 1998/08/29 161.54 MJ 073801 1998/08/30 161.52 MJ 073801 1998/08/31 161.51 MJ 073801 1998/09/01 161.49 MJ 073801 1998/09/02 161.48 MJ 073801 1998/09/03 161.49 MJ 073801 1998/09/04 161.50 MJ 073801 1998/09/05 161.61 MJ 073801 1998/09/06 161.98 MJ 073801 1998/09/07 162.12 MJ 073801 1998/09/08 162.15 MJ 073801 1998/09/09 162.22 MJ 073801 1998/09/10 162.23 MJ 073801 1998/09/11 162.28 MJ 073801 1998/09/12 162.44 MJ 073801 1998/09/13 162.44 MJ 073801 1998/09/14 162.42 MJ 073801 1998/09/15 162.38 MJ 073801 1998/09/16 162.32 MJ 073801 1998/09/17 162.31 MJ 073801 1998/09/18 162.29 MJ 073801 1998/09/19 162.26 MJ 073801 1998/09/20 162.25 MJ 073801 1998/09/21 162.25 MJ 073801 1998/09/22 162.29 MJ 073801 1998/09/23 162.37 MJ 073801 1998/09/24 162.41 MJ 073801 1998/09/25 162.44 MJ 073801 1998/09/26 162.41 MJ 073801 1998/09/27 162.38 MJ 073801 1998/09/28 162.41 MJ 073801 1998/09/29 162.61 MJ 073801 1998/09/30 162.68 MJ 073801 1998/10/01 162.29 MJ 073801 1998/10/02 162.32 MJ 073801 1998/10/03 163.28 MJ 073801 1998/10/04 163.28 MJ 073801 1998/10/05 163.20 MJ 073801 1998/10/06 163.10 MJ 073801 1998/10/07 163.01 MJ 073801 1998/10/08 162.93 MJ 073801 1998/10/09 162.90 MJ 073801 1998/10/10 162.85 MJ 073801 1998/10/11 162.82 MJ 073801 1998/10/12 162.77 MJ 073801 1998/10/13 162.73 MJ 073801 1998/10/14 162.67 MJ 073801 1998/10/15 162.63 MJ 073801 1998/10/16 162.60 MJ 073801 1998/10/17 162.55 MJ 073801 1998/10/18 162.52 MJ 073801 1998/10/19 162.48 MJ 073801 1998/10/20 162.47 MJ 073801 1998/10/21 162.51 MJ 073801 1998/10/22 162.51 MJ 073801 1998/10/23 162.49 MJ 073801 1998/10/24 162.48 MJ 073801 1998/10/25 162.46 MJ 073801 1998/10/26 162.43 MJ 073801 1998/10/27 162.40 MJ 073801 1998/10/28 162.37 MJ 073801 1998/10/29 162.33 MJ 073801 1998/10/30 162.39 MJ 073801 1998/10/31 162.55 MJ 073801 1998/11/01 162.62 MJ 073801 1998/11/02 162.68 MJ 073801 1998/11/03 162.66 MJ 073801 1998/11/04 162.64 MJ 073801 1998/11/05 162.65 MJ 073801 1998/11/06 162.63 MJ 073801 1998/11/07 162.61 MJ 073801 1998/11/08 162.59 MJ 073801 1998/11/09 162.54 MJ 073801 1998/11/10 162.42 MJ 073801 1998/11/11 162.33 MJ 073801 1998/11/12 162.32 MJ 073801 1998/11/13 162.34 MJ 073801 1998/11/14 162.31 MJ 073801 1998/11/15 162.27 MJ 073801 1998/11/16 162.06 MJ 073801 1998/11/17 162.14 MJ 073801 1998/11/18 162.16 MJ 073801 1998/11/19 162.10 MJ 073801 1998/11/20 162.01 MJ 073801 1998/11/21 162.00 MJ 073801 1998/11/22 162.07 MJ 073801 1998/11/23 162.04 MJ 073801 1998/11/24 162.07 MJ 073801 1998/11/25 162.05 MJ 073801 1998/11/26 161.92 MJ 073801 1998/11/27 161.86 MJ 073801 1998/11/28 161.86 MJ 073801 1998/11/29 161.91 MJ 073801 1998/11/30 161.85 MJ 073801 1998/12/01 161.91 MJ 073801 1998/12/02 161.93 MJ 073801 1998/12/03 161.99 MJ 073801 1998/12/04 161.93 MJ 073801 1998/12/05 161.91 MJ 073801 1998/12/06 161.88 MJ 073801 1998/12/07 161.84 MJ 073801 1998/12/08 161.80 MJ 073801 1998/12/09 161.77 MJ 073801 1998/12/10 161.71 MJ 073801 1998/12/11 161.72 MJ 073801 1998/12/12 161.75 MJ 073801 1998/12/13 161.72 MJ 073801 1998/12/14 161.73 MJ 073801 1998/12/15 161.72 MJ 073801 1998/12/16 161.64 MJ 073801 1998/12/17 161.63 MJ 073801 1998/12/18 161.63 MJ 073801 1998/12/19 161.55 MJ 073801 1998/12/20 161.55 MJ 073801 1998/12/21 161.50 MJ 073801 1998/12/22 161.54 MJ 073801 1998/12/23 161.57 MJ 073801 1998/12/24 161.56 MJ 073801 1998/12/25 161.54 MJ 073801 1998/12/26 161.50 MJ 073801 1998/12/27 161.52 MJ 073801 1998/12/28 161.51 MJ 073801 1998/12/29 161.50 MJ 073801 1998/12/30 161.49 MJ 073801 1998/12/31 161.48 MJ 073801 1999/01/01 161.47 MJ 073801 1999/01/02 161.46 MJ 073801 1999/01/03 161.45 MJ 073801 1999/01/04 161.46 MJ 073801 1999/01/05 161.47 MJ 073801 1999/01/06 161.47 MJ 073801 1999/01/07 161.48 MJ 073801 1999/01/08 161.46 MJ 073801 1999/01/09 161.44 MJ 073801 1999/01/10 161.41 MJ 073801 1999/01/11 161.40 MJ 073801 1999/01/12 161.40 MJ 073801 1999/01/13 161.38 MJ 073801 1999/01/14 161.35 MJ 073801 1999/01/15 161.34 MJ 073801 1999/01/16 161.38 MJ 073801 1999/01/17 161.38 MJ 073801 1999/01/18 161.39 MJ 073801 1999/01/19 161.40 MJ 073801 1999/01/20 161.40 MJ 073801 1999/01/21 161.41 MJ 073801 1999/01/22 161.41 MJ 073801 1999/01/23 161.41 MJ 073801 1999/01/24 161.42 MJ 073801 1999/01/25 161.42 MJ 073801 1999/01/26 161.42 MJ 073801 1999/01/27 161.42 MJ 073801 1999/01/28 161.42 MJ 073801 1999/01/29 161.40 MJ 073801 1999/01/30 161.40 MJ 073801 1999/01/31 161.42 MJ 073801 1999/02/01 161.41 MJ 073801 1999/02/02 161.41 MJ 073801 1999/02/03 161.42 MJ 073801 1999/02/04 161.48 MJ 073801 1999/02/05 161.48 MJ 073801 1999/02/06 161.48 MJ 073801 1999/02/07 161.48 MJ 073801 1999/02/08 161.47 MJ 073801 1999/02/09 161.44 MJ 073801 1999/02/10 161.42 MJ 073801 1999/02/11 161.41 MJ 073801 1999/02/12 161.40 MJ 073801 1999/02/13 161.41 MJ 073801 1999/02/14 161.41 MJ 073801 1999/02/15 161.41 MJ 073801 1999/02/16 161.42 MJ 073801 1999/02/17 161.42 MJ 073801 1999/02/18 161.41 MJ 073801 1999/02/19 161.42 MJ 073801 1999/02/20 161.42 MJ 073801 1999/02/21 161.42 MJ 073801 1999/02/22 161.41 MJ 073801 1999/02/23 161.40 MJ 073801 1999/02/24 161.40 MJ 073801 1999/02/25 161.40 MJ 073801 1999/02/26 161.40 MJ 073801 1999/02/27 161.40 MJ 073801 1999/02/28 073801 1999/03/01 161.39 MJ 073801 1999/03/02 161.40 MJ 073801 1999/03/03 161.42 MJ 073801 1999/03/04 161.46 MJ 073801 1999/03/05 161.48 MJ 073801 1999/03/06 161.56 MJ 073801 1999/03/07 161.62 MJ 073801 1999/03/08 161.64 MJ 073801 1999/03/09 161.65 MJ 073801 1999/03/10 161.64 MJ 073801 1999/03/11 161.68 MJ 073801 1999/03/12 161.76 MJ 073801 1999/03/13 161.83 MJ 073801 1999/03/14 161.84 MJ 073801 1999/03/15 161.84 MJ 073801 1999/03/16 161.81 MJ 073801 1999/03/17 161.78 MJ 073801 1999/03/18 161.75 MJ 073801 1999/03/19 161.72 MJ 073801 1999/03/20 161.69 MJ 073801 1999/03/21 161.66 MJ 073801 1999/03/22 161.63 MJ 073801 1999/03/23 161.62 MJ 073801 1999/03/24 161.62 MJ 073801 1999/03/25 161.61 MJ 073801 1999/03/26 161.59 MJ 073801 1999/03/27 161.56 MJ 073801 1999/03/28 161.56 MJ 073801 1999/03/29 161.55 MJ 073801 1999/03/30 161.56 MJ 073801 1999/03/31 161.58 MJ 073801 1999/04/01 161.62 MJ 073801 1999/04/02 161.63 MJ 073801 1999/04/03 161.63 MJ 073801 1999/04/04 161.62 MJ 073801 1999/04/05 161.59 MJ 073801 1999/04/06 161.56 MJ 073801 1999/04/07 161.55 MJ 073801 1999/04/08 161.53 MJ 073801 1999/04/09 161.50 MJ 073801 1999/04/10 161.50 MJ 073801 1999/04/11 161.51 MJ 073801 1999/04/12 161.51 MJ 073801 1999/04/13 161.52 MJ 073801 1999/04/14 161.56 MJ 073801 1999/04/15 161.60 MJ 073801 1999/04/16 161.63 MJ 073801 1999/04/17 161.69 MJ 073801 1999/04/18 161.76 MJ 073801 1999/04/19 161.81 MJ 073801 1999/04/20 161.88 MJ 073801 1999/04/21 161.95 MJ 073801 1999/04/22 162.00 MJ 073801 1999/04/23 162.06 MJ 073801 1999/04/24 162.13 MJ 073801 1999/04/25 162.23 MJ 073801 1999/04/26 162.27 MJ 073801 1999/04/27 162.22 MJ 073801 1999/04/28 162.21 MJ 073801 1999/04/29 162.30 MJ 073801 1999/04/30 162.40 MJ 073801 1999/05/01 162.46 MJ 073801 1999/05/02 162.59 MJ 073801 1999/05/03 162.63 MJ 073801 1999/05/04 162.72 MJ 073801 1999/05/05 163.04 MJ 073801 1999/05/06 163.33 MJ 073801 1999/05/07 163.65 MJ 073801 1999/05/08 163.95 MJ 073801 1999/05/09 164.31 MJ 073801 1999/05/10 164.77 MJ 073801 1999/05/11 165.31 MJ 073801 1999/05/12 165.31 MJ 073801 1999/05/13 165.02 MJ 073801 1999/05/14 164.74 MJ 073801 1999/05/15 164.55 MJ 073801 1999/05/16 164.41 MJ 073801 1999/05/17 164.37 MJ 073801 1999/05/18 164.46 MJ 073801 1999/05/19 164.64 MJ 073801 1999/05/20 164.77 MJ 073801 1999/05/21 164.86 MJ 073801 1999/05/22 164.81 MJ 073801 1999/05/23 164.62 MJ 073801 1999/05/24 164.43 MJ 073801 1999/05/25 164.26 MJ 073801 1999/05/26 164.14 MJ 073801 1999/05/27 164.13 MJ 073801 1999/05/28 164.04 MJ 073801 1999/05/29 163.91 MJ 073801 1999/05/30 163.82 MJ 073801 1999/05/31 163.71 MJ 073801 1999/06/01 163.60 MJ 073801 1999/06/02 163.51 MJ 073801 1999/06/03 163.45 MJ 073801 1999/06/04 163.47 MJ 073801 1999/06/05 163.54 MJ 073801 1999/06/06 163.49 MJ 073801 1999/06/07 163.42 MJ 073801 1999/06/08 163.34 MJ 073801 1999/06/09 163.24 MJ 073801 1999/06/10 163.15 MJ 073801 1999/06/11 163.08 MJ 073801 1999/06/12 163.01 MJ 073801 1999/06/13 162.94 MJ 073801 1999/06/14 162.90 MJ 073801 1999/06/15 162.88 MJ 073801 1999/06/16 162.87 MJ 073801 1999/06/17 162.82 MJ 073801 1999/06/18 162.75 MJ 073801 1999/06/19 162.67 MJ 073801 1999/06/20 162.62 MJ 073801 1999/06/21 162.57 MJ 073801 1999/06/22 162.52 MJ 073801 1999/06/23 162.46 MJ 073801 1999/06/24 162.41 MJ 073801 1999/06/25 162.36 MJ 073801 1999/06/26 162.31 MJ 073801 1999/06/27 162.26 MJ 073801 1999/06/28 162.23 MJ 073801 1999/06/29 162.18 MJ 073801 1999/06/30 162.14 MJ 073801 1999/07/01 162.17 MJ 073801 1999/07/02 162.16 MJ 073801 1999/07/03 162.13 MJ 073801 1999/07/04 162.12 MJ 073801 1999/07/05 162.09 MJ 073801 1999/07/06 162.06 MJ 073801 1999/07/07 162.04 MJ 073801 1999/07/08 162.03 MJ 073801 1999/07/09 162.06 MJ 073801 1999/07/10 162.12 MJ 073801 1999/07/11 162.13 MJ 073801 1999/07/12 162.11 MJ 073801 1999/07/13 162.09 MJ 073801 1999/07/14 162.06 MJ 073801 1999/07/15 162.04 MJ 073801 1999/07/16 162.02 MJ 073801 1999/07/17 162.00 MJ 073801 1999/07/18 161.98 MJ 073801 1999/07/19 161.94 MJ 073801 1999/07/20 161.96 MJ 073801 1999/07/21 161.96 MJ 073801 1999/07/22 161.96 MJ 073801 1999/07/23 161.91 MJ 073801 1999/07/24 161.88 MJ 073801 1999/07/25 161.86 MJ 073801 1999/07/26 161.84 MJ 073801 1999/07/27 161.82 MJ 073801 1999/07/28 161.80 MJ 073801 1999/07/29 161.79 MJ 073801 1999/07/30 161.91 MJ 073801 1999/07/31 162.00 MJ 073801 1999/08/01 162.01 MJ 073801 1999/08/02 162.11 MJ 073801 1999/08/03 162.33 MJ 073801 1999/08/04 162.37 MJ 073801 1999/08/05 162.34 MJ 073801 1999/08/06 162.33 MJ 073801 1999/08/07 162.45 MJ 073801 1999/08/08 162.64 MJ 073801 1999/08/09 162.67 MJ 073801 1999/08/10 162.68 MJ 073801 1999/08/11 162.67 MJ 073801 1999/08/12 162.61 MJ 073801 1999/08/13 162.54 MJ 073801 1999/08/14 162.52 MJ 073801 1999/08/15 162.59 MJ 073801 1999/08/16 162.60 MJ 073801 1999/08/17 162.56 MJ 073801 1999/08/18 162.52 MJ 073801 1999/08/19 162.48 MJ 073801 1999/08/20 162.43 MJ 073801 1999/08/21 162.37 MJ 073801 1999/08/22 162.33 MJ 073801 1999/08/23 162.28 MJ 073801 1999/08/24 162.25 MJ 073801 1999/08/25 162.22 MJ 073801 1999/08/26 162.19 MJ 073801 1999/08/27 162.17 MJ 073801 1999/08/28 162.14 MJ 073801 1999/08/29 162.10 MJ 073801 1999/08/30 162.08 MJ 073801 1999/08/31 162.07 MJ 073801 1999/09/01 162.07 MJ 073801 1999/09/02 162.05 MJ 073801 1999/09/03 162.02 MJ 073801 1999/09/04 161.99 MJ 073801 1999/09/05 161.96 MJ 073801 1999/09/06 161.93 MJ 073801 1999/09/07 161.95 MJ 073801 1999/09/08 161.99 MJ 073801 1999/09/09 162.05 MJ 073801 1999/09/10 162.09 MJ 073801 1999/09/11 162.14 MJ 073801 1999/09/12 162.37 MJ 073801 1999/09/13 162.61 MJ 073801 1999/09/14 162.54 MJ 073801 1999/09/15 162.44 MJ 073801 1999/09/16 162.35 MJ 073801 1999/09/17 162.30 MJ 073801 1999/09/18 162.27 MJ 073801 1999/09/19 162.26 MJ 073801 1999/09/20 162.22 MJ 073801 1999/09/21 162.16 MJ 073801 1999/09/22 162.13 MJ 073801 1999/09/23 162.20 MJ 073801 1999/09/24 162.51 MJ 073801 1999/09/25 162.89 MJ 073801 1999/09/26 162.86 MJ 073801 1999/09/27 162.78 MJ 073801 1999/09/28 162.70 MJ 073801 1999/09/29 162.62 MJ 073801 1999/09/30 162.55 MJ 073801 1999/10/01 162.49 MJ 073801 1999/10/02 162.45 MJ 073801 1999/10/03 162.42 MJ 073801 1999/10/04 162.39 MJ 073801 1999/10/05 162.34 MJ 073801 1999/10/06 162.31 MJ 073801 1999/10/07 162.26 MJ 073801 1999/10/08 162.22 MJ 073801 1999/10/09 162.20 MJ 073801 1999/10/10 162.20 MJ 073801 1999/10/11 162.24 MJ 073801 1999/10/12 162.33 MJ 073801 1999/10/13 162.38 MJ 073801 1999/10/14 162.42 MJ 073801 1999/10/15 162.72 MJ 073801 1999/10/16 162.88 MJ 073801 1999/10/17 162.75 MJ 073801 1999/10/18 162.65 MJ 073801 1999/10/19 162.57 MJ 073801 1999/10/20 162.51 MJ 073801 1999/10/21 162.44 MJ 073801 1999/10/22 162.38 MJ 073801 1999/10/23 162.35 MJ 073801 1999/10/24 162.34 MJ 073801 1999/10/25 162.40 MJ 073801 1999/10/26 162.46 MJ 073801 1999/10/27 162.43 MJ 073801 1999/10/28 162.37 MJ 073801 1999/10/29 162.31 MJ 073801 1999/10/30 162.26 MJ 073801 1999/10/31 162.21 MJ 073801 1999/11/01 162.16 MJ 073801 1999/11/02 162.13 MJ 073801 1999/11/03 162.13 MJ 073801 1999/11/04 162.15 MJ 073801 1999/11/05 162.63 MJ 073801 1999/11/06 162.92 MJ 073801 1999/11/07 162.88 MJ 073801 1999/11/08 162.79 MJ 073801 1999/11/09 162.71 MJ 073801 1999/11/10 162.57 MJ 073801 1999/11/11 162.39 MJ 073801 1999/11/12 162.22 MJ 073801 1999/11/13 162.34 MJ 073801 1999/11/14 162.41 MJ 073801 1999/11/15 162.46 MJ 073801 1999/11/16 162.45 MJ 073801 1999/11/17 162.43 MJ 073801 1999/11/18 162.36 MJ 073801 1999/11/19 162.26 MJ 073801 1999/11/20 162.23 MJ 073801 1999/11/21 162.31 MJ 073801 1999/11/22 162.32 MJ 073801 1999/11/23 162.28 MJ 073801 1999/11/24 162.27 MJ 073801 1999/11/25 162.22 MJ 073801 1999/11/26 162.20 MJ 073801 1999/11/27 162.18 MJ 073801 1999/11/28 162.30 MJ 073801 1999/11/29 162.38 MJ 073801 1999/11/30 162.30 MJ 073801 1999/12/01 162.16 MJ 073801 1999/12/02 162.08 MJ 073801 1999/12/03 162.04 MJ 073801 1999/12/04 162.03 MJ 073801 1999/12/05 161.99 MJ 073801 1999/12/06 161.98 MJ 073801 1999/12/07 161.96 MJ 073801 1999/12/08 161.92 MJ 073801 1999/12/09 161.84 MJ 073801 1999/12/10 161.83 MJ 073801 1999/12/11 161.79 MJ 073801 1999/12/12 161.91 MJ 073801 1999/12/13 161.95 MJ 073801 1999/12/14 161.93 MJ 073801 1999/12/15 161.89 MJ 073801 1999/12/16 161.82 MJ 073801 1999/12/17 161.76 MJ 073801 1999/12/18 161.80 MJ 073801 1999/12/19 161.74 MJ 073801 1999/12/20 161.72 MJ 073801 1999/12/21 161.71 MJ 073801 1999/12/22 161.71 MJ 073801 1999/12/23 161.65 MJ 073801 1999/12/24 161.61 MJ 073801 1999/12/25 161.59 MJ 073801 1999/12/26 161.59 MJ 073801 1999/12/27 161.66 MJ 073801 1999/12/28 161.69 MJ 073801 1999/12/29 161.65 MJ 073801 1999/12/30 161.60 MJ 073801 1999/12/31 161.56 MJ 073801 2000/01/01 161.55 MJ 073801 2000/01/02 161.53 MJ 073801 2000/01/03 161.53 MJ 073801 2000/01/04 161.51 MJ 073801 2000/01/05 161.51 MJ 073801 2000/01/06 161.49 MJ 073801 2000/01/07 161.49 MJ 073801 2000/01/08 161.50 MJ 073801 2000/01/09 161.80 MJ 073801 2000/01/10 162.11 MJ 073801 2000/01/11 161.81 MJ 073801 2000/01/12 161.57 MJ 073801 2000/01/13 161.49 MJ 073801 2000/01/14 161.49 MJ 073801 2000/01/15 161.46 MJ 073801 2000/01/16 161.42 MJ 073801 2000/01/17 161.39 MJ 073801 2000/01/18 161.38 MJ 073801 2000/01/19 161.37 MJ 073801 2000/01/20 161.38 MJ 073801 2000/01/21 161.38 MJ 073801 2000/01/22 161.38 MJ 073801 2000/01/23 161.82 MJ 073801 2000/01/24 161.68 MJ 073801 2000/01/25 161.47 MJ 073801 2000/01/26 161.48 MJ 073801 2000/01/27 161.48 MJ 073801 2000/01/28 161.49 MJ 073801 2000/01/29 161.49 MJ 073801 2000/01/30 161.45 MJ 073801 2000/01/31 161.44 MJ 073801 2000/02/01 161.45 MJ 073801 2000/02/02 161.44 MJ 073801 2000/02/03 161.46 MJ 073801 2000/02/04 161.49 MJ 073801 2000/02/05 161.44 MJ 073801 2000/02/06 161.42 MJ 073801 2000/02/07 161.42 MJ 073801 2000/02/08 161.41 MJ 073801 2000/02/09 161.41 MJ 073801 2000/02/10 161.39 MJ 073801 2000/02/11 161.39 MJ 073801 2000/02/12 161.38 MJ 073801 2000/02/13 161.38 MJ 073801 2000/02/14 161.36 MJ 073801 2000/02/15 161.36 MJ 073801 2000/02/16 161.36 MJ 073801 2000/02/17 161.36 MJ 073801 2000/02/18 161.38 MJ 073801 2000/02/19 161.35 MJ 073801 2000/02/20 161.33 MJ 073801 2000/02/21 161.33 MJ 073801 2000/02/22 161.33 MJ 073801 2000/02/23 161.36 MJ 073801 2000/02/24 161.34 MJ 073801 2000/02/25 161.33 MJ 073801 2000/02/26 161.33 MJ 073801 2000/02/27 161.33 MJ 073801 2000/02/28 161.34 MJ 073801 2000/02/29 161.36 MJ 073801 2000/03/01 161.36 MJ 073801 2000/03/02 161.37 MJ 073801 2000/03/03 161.39 MJ 073801 2000/03/04 161.41 MJ 073801 2000/03/05 161.42 MJ 073801 2000/03/06 161.43 MJ 073801 2000/03/07 161.44 MJ 073801 2000/03/08 161.45 MJ 073801 2000/03/09 161.46 MJ 073801 2000/03/10 161.46 MJ 073801 2000/03/11 161.45 MJ 073801 2000/03/12 161.45 MJ 073801 2000/03/13 161.45 MJ 073801 2000/03/14 161.44 MJ 073801 2000/03/15 161.44 MJ 073801 2000/03/16 161.44 MJ 073801 2000/03/17 161.43 MJ 073801 2000/03/18 161.43 MJ 073801 2000/03/19 161.43 MJ 073801 2000/03/20 161.42 MJ 073801 2000/03/21 161.42 MJ 073801 2000/03/22 161.42 MJ 073801 2000/03/23 161.42 MJ 073801 2000/03/24 161.41 MJ 073801 2000/03/25 161.41 MJ 073801 2000/03/26 161.40 MJ 073801 2000/03/27 161.40 MJ 073801 2000/03/28 161.39 MJ 073801 2000/03/29 161.40 MJ 073801 2000/03/30 161.44 MJ 073801 2000/03/31 161.47 MJ 073801 2000/04/01 161.51 MJ 073801 2000/04/02 161.55 MJ 073801 2000/04/03 161.58 MJ 073801 2000/04/04 161.61 MJ 073801 2000/04/05 161.63 MJ 073801 2000/04/06 161.64 MJ 073801 2000/04/07 161.63 MJ 073801 2000/04/08 161.62 MJ 073801 2000/04/09 161.65 MJ 073801 2000/04/10 161.77 MJ 073801 2000/04/11 162.00 MJ 073801 2000/04/12 162.18 MJ 073801 2000/04/13 162.19 MJ 073801 2000/04/14 162.14 MJ 073801 2000/04/15 162.11 MJ 073801 2000/04/16 162.09 MJ 073801 2000/04/17 162.06 MJ 073801 2000/04/18 162.03 MJ 073801 2000/04/19 162.00 MJ 073801 2000/04/20 161.97 MJ 073801 2000/04/21 161.94 MJ 073801 2000/04/22 161.91 MJ 073801 2000/04/23 161.90 MJ 073801 2000/04/24 161.90 MJ 073801 2000/04/25 161.89 MJ 073801 2000/04/26 161.88 MJ 073801 2000/04/27 161.88 MJ 073801 2000/04/28 161.89 MJ 073801 2000/04/29 161.95 MJ 073801 2000/04/30 162.03 MJ 073801 2000/05/01 162.13 MJ 073801 2000/05/02 162.22 MJ 073801 2000/05/03 162.26 MJ 073801 2000/05/04 162.28 MJ 073801 2000/05/05 162.32 MJ 073801 2000/05/06 162.40 MJ 073801 2000/05/07 162.56 MJ 073801 2000/05/08 162.72 MJ 073801 2000/05/09 162.82 MJ 073801 2000/05/10 162.85 MJ 073801 2000/05/11 162.88 MJ 073801 2000/05/12 162.87 MJ 073801 2000/05/13 162.91 MJ 073801 2000/05/14 162.91 MJ 073801 2000/05/15 162.96 MJ 073801 2000/05/16 162.98 MJ 073801 2000/05/17 163.09 MJ 073801 2000/05/18 163.33 MJ 073801 2000/05/19 163.50 MJ 073801 2000/05/20 163.63 MJ 073801 2000/05/21 163.65 MJ 073801 2000/05/22 163.73 MJ 073801 2000/05/23 163.86 MJ 073801 2000/05/24 164.03 MJ 073801 2000/05/25 164.18 MJ 073801 2000/05/26 164.28 MJ 073801 2000/05/27 164.34 MJ 073801 2000/05/28 164.32 MJ 073801 2000/05/29 164.24 MJ 073801 2000/05/30 164.16 MJ 073801 2000/05/31 164.16 MJ 073801 2000/06/01 164.23 MJ 073801 2000/06/02 164.34 MJ 073801 2000/06/03 164.35 MJ 073801 2000/06/04 164.27 MJ 073801 2000/06/05 164.17 MJ 073801 2000/06/06 164.03 MJ 073801 2000/06/07 163.91 MJ 073801 2000/06/08 163.85 MJ 073801 2000/06/09 163.78 MJ 073801 2000/06/10 163.78 MJ 073801 2000/06/11 163.78 MJ 073801 2000/06/12 163.66 MJ 073801 2000/06/13 163.57 MJ 073801 2000/06/14 163.49 MJ 073801 2000/06/15 163.41 MJ 073801 2000/06/16 163.35 MJ 073801 2000/06/17 163.34 MJ 073801 2000/06/18 163.33 MJ 073801 2000/06/19 163.27 MJ 073801 2000/06/20 163.16 MJ 073801 2000/06/21 163.07 MJ 073801 2000/06/22 162.99 MJ 073801 2000/06/23 162.92 MJ 073801 2000/06/24 162.89 MJ 073801 2000/06/25 162.89 MJ 073801 2000/06/26 162.87 MJ 073801 2000/06/27 162.86 MJ 073801 2000/06/28 162.83 MJ 073801 2000/06/29 162.82 MJ 073801 2000/06/30 162.80 MJ 073801 2000/07/01 162.76 MJ 073801 2000/07/02 162.74 MJ 073801 2000/07/03 162.76 MJ 073801 2000/07/04 162.79 MJ 073801 2000/07/05 162.82 MJ 073801 2000/07/06 162.91 MJ 073801 2000/07/07 163.37 MJ 073801 2000/07/08 163.43 MJ 073801 2000/07/09 163.35 MJ 073801 2000/07/10 163.35 MJ 073801 2000/07/11 163.42 MJ 073801 2000/07/12 163.50 MJ 073801 2000/07/13 163.52 MJ 073801 2000/07/14 163.40 MJ 073801 2000/07/15 163.26 MJ 073801 2000/07/16 163.14 MJ 073801 2000/07/17 163.03 MJ 073801 2000/07/18 162.94 MJ 073801 2000/07/19 162.85 MJ 073801 2000/07/20 162.80 MJ 073801 2000/07/21 162.75 MJ 073801 2000/07/22 162.77 MJ 073801 2000/07/23 162.82 MJ 073801 2000/07/24 162.83 MJ 073801 2000/07/25 162.81 MJ 073801 2000/07/26 162.80 MJ 073801 2000/07/27 162.77 MJ 073801 2000/07/28 162.73 MJ 073801 2000/07/29 162.68 MJ 073801 2000/07/30 162.64 MJ 073801 2000/07/31 162.59 MJ 073801 2000/08/01 162.55 MJ 073801 2000/08/02 162.50 MJ 073801 2000/08/03 162.45 MJ 073801 2000/08/04 162.39 MJ 073801 2000/08/05 162.36 MJ 073801 2000/08/06 162.32 MJ 073801 2000/08/07 162.27 MJ 073801 2000/08/08 162.22 MJ 073801 2000/08/09 162.19 MJ 073801 2000/08/10 162.17 MJ 073801 2000/08/11 162.15 MJ 073801 2000/08/12 162.11 MJ 073801 2000/08/13 162.07 MJ 073801 2000/08/14 162.03 MJ 073801 2000/08/15 161.98 MJ 073801 2000/08/16 161.95 MJ 073801 2000/08/17 161.92 MJ 073801 2000/08/18 161.92 MJ 073801 2000/08/19 162.00 MJ 073801 2000/08/20 162.07 MJ 073801 2000/08/21 162.10 MJ 073801 2000/08/22 162.10 MJ 073801 2000/08/23 162.07 MJ 073801 2000/08/24 162.05 MJ 073801 2000/08/25 162.02 MJ 073801 2000/08/26 162.06 MJ 073801 2000/08/27 162.11 MJ 073801 2000/08/28 162.13 MJ 073801 2000/08/29 162.09 MJ 073801 2000/08/30 162.03 MJ 073801 2000/08/31 161.96 MJ 073801 2000/09/01 161.92 MJ 073801 2000/09/02 161.88 MJ 073801 2000/09/03 161.85 MJ 073801 2000/09/04 161.81 MJ 073801 2000/09/05 161.77 MJ 073801 2000/09/06 161.73 MJ 073801 2000/09/07 161.73 MJ 073801 2000/09/08 161.71 MJ 073801 2000/09/09 161.68 MJ 073801 2000/09/10 161.65 MJ 073801 2000/09/11 161.64 MJ 073801 2000/09/12 161.61 MJ 073801 2000/09/13 161.58 MJ 073801 2000/09/14 161.57 MJ 073801 2000/09/15 161.57 MJ 073801 2000/09/16 161.60 MJ 073801 2000/09/17 161.76 MJ 073801 2000/09/18 162.41 MJ 073801 2000/09/19 162.45 MJ 073801 2000/09/20 162.37 MJ 073801 2000/09/21 162.28 MJ 073801 2000/09/22 162.20 MJ 073801 2000/09/23 162.17 MJ 073801 2000/09/24 162.14 MJ 073801 2000/09/25 162.10 MJ 073801 2000/09/26 162.10 MJ 073801 2000/09/27 162.07 MJ 073801 2000/09/28 162.04 MJ 073801 2000/09/29 162.02 MJ 073801 2000/09/30 162.01 MJ 073801 2000/10/01 161.99 MJ 073801 2000/10/02 161.96 MJ 073801 2000/10/03 161.95 MJ 073801 2000/10/04 161.92 MJ 073801 2000/10/05 161.91 MJ 073801 2000/10/06 161.89 MJ 073801 2000/10/07 161.86 MJ 073801 2000/10/08 161.83 MJ 073801 2000/10/09 161.81 MJ 073801 2000/10/10 161.80 MJ 073801 2000/10/11 161.78 MJ 073801 2000/10/12 161.79 MJ 073801 2000/10/13 161.81 MJ 073801 2000/10/14 161.81 MJ 073801 2000/10/15 161.79 MJ 073801 2000/10/16 161.78 MJ 073801 2000/10/17 161.77 MJ 073801 2000/10/18 161.75 MJ 073801 2000/10/19 161.74 MJ 073801 2000/10/20 161.73 MJ 073801 2000/10/21 161.75 MJ 073801 2000/10/22 161.78 MJ 073801 2000/10/23 161.80 MJ 073801 2000/10/24 161.84 MJ 073801 2000/10/25 161.86 MJ 073801 2000/10/26 161.87 MJ 073801 2000/10/27 161.88 MJ 073801 2000/10/28 161.89 MJ 073801 2000/10/29 161.92 MJ 073801 2000/10/30 161.98 MJ 073801 2000/10/31 161.98 MJ 073801 2000/11/01 161.97 MJ 073801 2000/11/02 161.97 MJ 073801 2000/11/03 161.94 MJ 073801 2000/11/04 161.92 MJ 073801 2000/11/05 161.95 MJ 073801 2000/11/06 161.96 MJ 073801 2000/11/07 161.98 MJ 073801 2000/11/08 162.00 MJ 073801 2000/11/09 162.03 MJ 073801 2000/11/10 162.04 MJ 073801 2000/11/11 162.03 MJ 073801 2000/11/12 162.01 MJ 073801 2000/11/13 162.01 MJ 073801 2000/11/14 162.01 MJ 073801 2000/11/15 162.01 MJ 073801 2000/11/16 162.06 MJ 073801 2000/11/17 162.19 MJ 073801 2000/11/18 162.30 MJ 073801 2000/11/19 162.33 MJ 073801 2000/11/20 162.31 MJ 073801 2000/11/21 162.25 MJ 073801 2000/11/22 162.15 MJ 073801 2000/11/23 161.98 MJ 073801 2000/11/24 161.87 MJ 073801 2000/11/25 161.92 MJ 073801 2000/11/26 161.83 MJ 073801 2000/11/27 161.80 MJ 073801 2000/11/28 161.83 MJ 073801 2000/11/29 161.93 MJ 073801 2000/11/30 161.95 MJ 073801 2000/12/01 161.82 MJ 073801 2000/12/02 161.77 MJ 073801 2000/12/03 161.73 MJ 073801 2000/12/04 161.70 MJ 073801 2000/12/05 161.70 MJ 073801 2000/12/06 161.69 MJ 073801 2000/12/07 161.70 MJ 073801 2000/12/08 161.62 MJ 073801 2000/12/09 161.58 MJ 073801 2000/12/10 161.52 MJ 073801 2000/12/11 161.47 MJ 073801 2000/12/12 161.51 MJ 073801 2000/12/13 161.58 MJ 073801 2000/12/14 161.56 MJ 073801 2000/12/15 161.56 MJ 073801 2000/12/16 161.55 MJ 073801 2000/12/17 161.54 MJ 073801 2000/12/18 161.58 MJ 073801 2000/12/19 161.68 MJ 073801 2000/12/20 161.75 MJ 073801 2000/12/21 161.79 MJ 073801 2000/12/22 161.79 MJ 073801 2000/12/23 161.74 MJ 073801 2000/12/24 161.70 MJ 073801 2000/12/25 161.68 MJ 073801 2000/12/26 161.63 MJ 073801 2000/12/27 161.65 MJ 073801 2000/12/28 161.69 MJ 073801 2000/12/29 161.72 MJ 073801 2000/12/30 161.72 MJ 073801 2000/12/31 161.68 MJ 073801 2001/01/01 161.67 MJ 073801 2001/01/02 161.64 MJ 073801 2001/01/03 161.60 MJ 073801 2001/01/04 161.58 MJ 073801 2001/01/05 161.57 MJ 073801 2001/01/06 161.55 MJ 073801 2001/01/07 161.54 MJ 073801 2001/01/08 161.53 MJ 073801 2001/01/09 161.52 MJ 073801 2001/01/10 161.51 MJ 073801 2001/01/11 161.48 MJ 073801 2001/01/12 161.45 MJ 073801 2001/01/13 161.42 MJ 073801 2001/01/14 161.44 MJ 073801 2001/01/15 161.45 MJ 073801 2001/01/16 161.44 MJ 073801 2001/01/17 161.42 MJ 073801 2001/01/18 161.41 MJ 073801 2001/01/19 161.41 MJ 073801 2001/01/20 161.40 MJ 073801 2001/01/21 161.39 MJ 073801 2001/01/22 161.38 MJ 073801 2001/01/23 161.36 MJ 073801 2001/01/24 161.36 MJ 073801 2001/01/25 161.36 MJ 073801 2001/01/26 161.37 MJ 073801 2001/01/27 161.36 MJ 073801 2001/01/28 161.35 MJ 073801 2001/01/29 161.33 MJ 073801 2001/01/30 161.32 MJ 073801 2001/01/31 161.31 MJ 073801 2001/02/01 161.29 MJ 073801 2001/02/02 161.27 MJ 073801 2001/02/03 161.27 MJ 073801 2001/02/04 161.26 MJ 073801 2001/02/05 161.25 MJ 073801 2001/02/06 161.26 MJ 073801 2001/02/07 161.26 MJ 073801 2001/02/08 161.26 MJ 073801 2001/02/09 161.25 MJ 073801 2001/02/10 161.26 MJ 073801 2001/02/11 161.29 MJ 073801 2001/02/12 161.28 MJ 073801 2001/02/13 161.28 MJ 073801 2001/02/14 161.27 MJ 073801 2001/02/15 161.27 MJ 073801 2001/02/16 161.28 MJ 073801 2001/02/17 161.27 MJ 073801 2001/02/18 161.27 MJ 073801 2001/02/19 161.27 MJ 073801 2001/02/20 161.28 MJ 073801 2001/02/21 161.29 MJ 073801 2001/02/22 161.30 MJ 073801 2001/02/23 161.28 MJ 073801 2001/02/24 161.28 MJ 073801 2001/02/25 161.27 MJ 073801 2001/02/26 161.27 MJ 073801 2001/02/27 161.28 MJ 073801 2001/02/28 161.29 MJ 073801 2001/03/01 161.28 MJ 073801 2001/03/02 161.26 MJ 073801 2001/03/03 161.25 MJ 073801 2001/03/04 161.24 MJ 073801 2001/03/05 161.25 MJ 073801 2001/03/06 161.25 MJ 073801 2001/03/07 161.24 MJ 073801 2001/03/08 161.24 MJ 073801 2001/03/09 161.23 MJ 073801 2001/03/10 161.23 MJ 073801 2001/03/11 161.23 MJ 073801 2001/03/12 161.22 MJ 073801 2001/03/13 161.22 MJ 073801 2001/03/14 161.22 MJ 073801 2001/03/15 161.22 MJ 073801 2001/03/16 161.22 MJ 073801 2001/03/17 161.22 MJ 073801 2001/03/18 161.22 MJ 073801 2001/03/19 161.22 MJ 073801 2001/03/20 161.22 MJ 073801 2001/03/21 161.22 MJ 073801 2001/03/22 161.22 MJ 073801 2001/03/23 161.22 MJ 073801 2001/03/24 161.22 MJ 073801 2001/03/25 161.22 MJ 073801 2001/03/26 161.21 MJ 073801 2001/03/27 161.21 MJ 073801 2001/03/28 161.20 MJ 073801 2001/03/29 161.19 MJ 073801 2001/03/30 161.19 MJ 073801 2001/03/31 161.18 MJ 073801 2001/04/01 161.18 MJ 073801 2001/04/02 161.17 MJ 073801 2001/04/03 161.17 MJ 073801 2001/04/04 161.16 MJ 073801 2001/04/05 161.15 MJ 073801 2001/04/06 161.15 MJ 073801 2001/04/07 161.14 MJ 073801 2001/04/08 161.13 MJ 073801 2001/04/09 161.13 MJ 073801 2001/04/10 161.13 MJ 073801 2001/04/11 161.12 MJ 073801 2001/04/12 161.12 MJ 073801 2001/04/13 161.13 MJ 073801 2001/04/14 161.13 MJ 073801 2001/04/15 161.13 MJ 073801 2001/04/16 161.14 MJ 073801 2001/04/17 161.16 MJ 073801 2001/04/18 161.18 MJ 073801 2001/04/19 161.17 MJ 073801 2001/04/20 161.17 MJ 073801 2001/04/21 161.18 MJ 073801 2001/04/22 161.19 MJ 073801 2001/04/23 161.21 MJ 073801 2001/04/24 161.25 MJ 073801 2001/04/25 161.29 MJ 073801 2001/04/26 161.32 MJ 073801 2001/04/27 161.36 MJ 073801 2001/04/28 161.43 MJ 073801 2001/04/29 161.47 MJ 073801 2001/04/30 161.48 MJ 073801 2001/05/01 161.49 MJ 073801 2001/05/02 161.55 MJ 073801 2001/05/03 161.59 MJ 073801 2001/05/04 161.66 MJ 073801 2001/05/05 161.80 MJ 073801 2001/05/06 161.96 MJ 073801 2001/05/07 162.10 MJ 073801 2001/05/08 162.24 MJ 073801 2001/05/09 162.54 MJ 073801 2001/05/10 162.96 MJ 073801 2001/05/11 163.30 MJ 073801 2001/05/12 163.56 MJ 073801 2001/05/13 163.73 MJ 073801 2001/05/14 163.80 MJ 073801 2001/05/15 164.09 MJ 073801 2001/05/16 164.27 MJ 073801 2001/05/17 164.22 MJ 073801 2001/05/18 164.10 MJ 073801 2001/05/19 164.00 MJ 073801 2001/05/20 163.91 MJ 073801 2001/05/21 163.82 MJ 073801 2001/05/22 163.74 MJ 073801 2001/05/23 163.65 MJ 073801 2001/05/24 163.56 MJ 073801 2001/05/25 163.47 MJ 073801 2001/05/26 163.37 MJ 073801 2001/05/27 163.28 MJ 073801 2001/05/28 163.19 MJ 073801 2001/05/29 163.11 MJ 073801 2001/05/30 163.05 MJ 073801 2001/05/31 163.01 MJ 073801 2001/06/01 162.98 MJ 073801 2001/06/02 162.95 MJ 073801 2001/06/03 162.90 MJ 073801 2001/06/04 162.86 MJ 073801 2001/06/05 162.85 MJ 073801 2001/06/06 162.85 MJ 073801 2001/06/07 162.85 MJ 073801 2001/06/08 162.81 MJ 073801 2001/06/09 162.76 MJ 073801 2001/06/10 162.71 MJ 073801 2001/06/11 162.66 MJ 073801 2001/06/12 162.60 MJ 073801 2001/06/13 162.56 MJ 073801 2001/06/14 162.51 MJ 073801 2001/06/15 162.48 MJ 073801 2001/06/16 162.43 MJ 073801 2001/06/17 162.37 MJ 073801 2001/06/18 162.32 MJ 073801 2001/06/19 162.31 MJ 073801 2001/06/20 162.27 MJ 073801 2001/06/21 162.24 MJ 073801 2001/06/22 162.21 MJ 073801 2001/06/23 162.16 MJ 073801 2001/06/24 162.17 MJ 073801 2001/06/25 162.42 MJ 073801 2001/06/26 162.49 MJ 073801 2001/06/27 162.43 MJ 073801 2001/06/28 162.37 MJ 073801 2001/06/29 162.33 MJ 073801 2001/06/30 162.30 MJ 073801 2001/07/01 162.24 MJ 073801 2001/07/02 162.20 MJ 073801 2001/07/03 162.19 MJ 073801 2001/07/04 162.21 MJ 073801 2001/07/05 162.21 MJ 073801 2001/07/06 162.19 MJ 073801 2001/07/07 162.16 MJ 073801 2001/07/08 162.28 MJ 073801 2001/07/09 162.48 MJ 073801 2001/07/10 162.49 MJ 073801 2001/07/11 162.64 MJ 073801 2001/07/12 162.90 MJ 073801 2001/07/13 163.24 MJ 073801 2001/07/14 163.44 MJ 073801 2001/07/15 163.35 MJ 073801 2001/07/16 163.27 MJ 073801 2001/07/17 163.15 MJ 073801 2001/07/18 163.03 MJ 073801 2001/07/19 162.93 MJ 073801 2001/07/20 162.85 MJ 073801 2001/07/21 162.78 MJ 073801 2001/07/22 162.72 MJ 073801 2001/07/23 162.68 MJ 073801 2001/07/24 162.66 MJ 073801 2001/07/25 162.63 MJ 073801 2001/07/26 162.61 MJ 073801 2001/07/27 162.59 MJ 073801 2001/07/28 162.53 MJ 073801 2001/07/29 162.47 MJ 073801 2001/07/30 162.43 MJ 073801 2001/07/31 162.39 MJ 073801 2001/08/01 162.33 MJ 073801 2001/08/02 162.26 MJ 073801 2001/08/03 162.21 MJ 073801 2001/08/04 162.15 MJ 073801 2001/08/05 162.10 MJ 073801 2001/08/06 162.03 MJ 073801 2001/08/07 161.99 MJ 073801 2001/08/08 161.98 MJ 073801 2001/08/09 161.96 MJ 073801 2001/08/10 161.92 MJ 073801 2001/08/11 161.89 MJ 073801 2001/08/12 161.88 MJ 073801 2001/08/13 161.87 MJ 073801 2001/08/14 161.83 MJ 073801 2001/08/15 161.83 MJ 073801 2001/08/16 161.82 MJ 073801 2001/08/17 161.81 MJ 073801 2001/08/18 161.80 MJ 073801 2001/08/19 161.83 MJ 073801 2001/08/20 161.85 MJ 073801 2001/08/21 161.88 MJ 073801 2001/08/22 161.87 MJ 073801 2001/08/23 161.86 MJ 073801 2001/08/24 161.85 MJ 073801 2001/08/25 161.84 MJ 073801 2001/08/26 161.83 MJ 073801 2001/08/27 161.82 MJ 073801 2001/08/28 161.79 MJ 073801 2001/08/29 161.78 MJ 073801 2001/08/30 161.75 MJ 073801 2001/08/31 161.73 MJ 073801 2001/09/01 161.70 MJ 073801 2001/09/02 161.68 MJ 073801 2001/09/03 161.73 MJ 073801 2001/09/04 161.72 MJ 073801 2001/09/05 161.71 MJ 073801 2001/09/06 161.71 MJ 073801 2001/09/07 161.73 MJ 073801 2001/09/08 161.71 MJ 073801 2001/09/09 161.69 MJ 073801 2001/09/10 161.69 MJ 073801 2001/09/11 161.66 MJ 073801 2001/09/12 161.68 MJ 073801 2001/09/13 161.68 MJ 073801 2001/09/14 161.65 MJ 073801 2001/09/15 161.61 MJ 073801 2001/09/16 161.60 MJ 073801 2001/09/17 161.61 MJ 073801 2001/09/18 161.58 MJ 073801 2001/09/19 161.57 MJ 073801 2001/09/20 161.57 MJ 073801 2001/09/21 161.56 MJ 073801 2001/09/22 161.56 MJ 073801 2001/09/23 161.59 MJ 073801 2001/09/24 161.67 MJ 073801 2001/09/25 161.76 MJ 073801 2001/09/26 161.84 MJ 073801 2001/09/27 161.90 MJ 073801 2001/09/28 161.95 MJ 073801 2001/09/29 162.00 MJ 073801 2001/09/30 162.01 MJ 073801 2001/10/01 162.01 MJ 073801 2001/10/02 161.97 MJ 073801 2001/10/03 161.97 MJ 073801 2001/10/04 161.96 MJ 073801 2001/10/05 161.93 MJ 073801 2001/10/06 161.92 MJ 073801 2001/10/07 162.03 MJ 073801 2001/10/08 162.29 MJ 073801 2001/10/09 162.38 MJ 073801 2001/10/10 162.40 MJ 073801 2001/10/11 162.36 MJ 073801 2001/10/12 162.31 MJ 073801 2001/10/13 162.28 MJ 073801 2001/10/14 162.25 MJ 073801 2001/10/15 162.21 MJ 073801 2001/10/16 162.22 MJ 073801 2001/10/17 162.32 MJ 073801 2001/10/18 162.44 MJ 073801 2001/10/19 162.61 MJ 073801 2001/10/20 162.61 MJ 073801 2001/10/21 162.55 MJ 073801 2001/10/22 162.52 MJ 073801 2001/10/23 162.51 MJ 073801 2001/10/24 162.50 MJ 073801 2001/10/25 162.49 MJ 073801 2001/10/26 162.51 MJ 073801 2001/10/27 162.63 MJ 073801 2001/10/28 162.66 MJ 073801 2001/10/29 162.61 MJ 073801 2001/10/30 162.56 MJ 073801 2001/10/31 162.50 MJ 073801 2001/11/01 162.45 MJ 073801 2001/11/02 162.39 MJ 073801 2001/11/03 162.34 MJ 073801 2001/11/04 162.38 MJ 073801 2001/11/05 162.41 MJ 073801 2001/11/06 162.41 MJ 073801 2001/11/07 162.42 MJ 073801 2001/11/08 162.48 MJ 073801 2001/11/09 162.50 MJ 073801 2001/11/10 162.48 MJ 073801 2001/11/11 162.48 MJ 073801 2001/11/12 162.47 MJ 073801 2001/11/13 162.41 MJ 073801 2001/11/14 162.26 MJ 073801 2001/11/15 162.20 MJ 073801 2001/11/16 162.22 MJ 073801 2001/11/17 162.23 MJ 073801 2001/11/18 162.18 MJ 073801 2001/11/19 162.16 MJ 073801 2001/11/20 162.21 MJ 073801 2001/11/21 162.24 MJ 073801 2001/11/22 162.25 MJ 073801 2001/11/23 162.10 MJ 073801 2001/11/24 161.94 MJ 073801 2001/11/25 162.00 MJ 073801 2001/11/26 162.14 MJ 073801 2001/11/27 162.16 MJ 073801 2001/11/28 162.00 MJ 073801 2001/11/29 161.96 MJ 073801 2001/11/30 162.00 MJ 073801 2001/12/01 162.05 MJ 073801 2001/12/02 162.09 MJ 073801 2001/12/03 162.01 MJ 073801 2001/12/04 161.95 MJ 073801 2001/12/05 161.92 MJ 073801 2001/12/06 161.95 MJ 073801 2001/12/07 161.94 MJ 073801 2001/12/08 161.95 MJ 073801 2001/12/09 161.92 MJ 073801 2001/12/10 161.88 MJ 073801 2001/12/11 161.86 MJ 073801 2001/12/12 161.85 MJ 073801 2001/12/13 161.77 MJ 073801 2001/12/14 161.79 MJ 073801 2001/12/15 161.78 MJ 073801 2001/12/16 161.68 MJ 073801 2001/12/17 161.70 MJ 073801 2001/12/18 161.64 MJ 073801 2001/12/19 161.61 MJ 073801 2001/12/20 161.65 MJ 073801 2001/12/21 161.67 MJ 073801 2001/12/22 161.69 MJ 073801 2001/12/23 161.71 MJ 073801 2001/12/24 161.69 MJ 073801 2001/12/25 161.71 MJ 073801 2001/12/26 161.72 MJ 073801 2001/12/27 161.73 MJ 073801 2001/12/28 161.73 MJ 073801 2001/12/29 161.69 MJ 073801 2001/12/30 161.67 MJ 073801 2001/12/31 161.63 MJ 073801 2002/01/01 161.58 MJ 073801 2002/01/02 161.53 MJ 073801 2002/01/03 161.52 MJ 073801 2002/01/04 161.53 MJ 073801 2002/01/05 161.49 MJ 073801 2002/01/06 161.47 MJ 073801 2002/01/07 161.48 MJ 073801 2002/01/08 161.46 MJ 073801 2002/01/09 161.45 MJ 073801 2002/01/10 161.46 MJ 073801 2002/01/11 161.48 MJ 073801 2002/01/12 161.49 MJ 073801 2002/01/13 161.50 MJ 073801 2002/01/14 161.48 MJ 073801 2002/01/15 161.44 MJ 073801 2002/01/16 161.39 MJ 073801 2002/01/17 161.36 MJ 073801 2002/01/18 161.35 MJ 073801 2002/01/19 161.35 MJ 073801 2002/01/20 161.33 MJ 073801 2002/01/21 161.34 MJ 073801 2002/01/22 161.34 MJ 073801 2002/01/23 161.32 MJ 073801 2002/01/24 161.30 MJ 073801 2002/01/25 161.29 MJ 073801 2002/01/26 161.28 MJ 073801 2002/01/27 161.26 MJ 073801 2002/01/28 161.24 MJ 073801 2002/01/29 161.23 MJ 073801 2002/01/30 161.21 MJ 073801 2002/01/31 161.21 MJ 073801 2002/02/01 161.20 MJ 073801 2002/02/02 161.21 MJ 073801 2002/02/03 161.21 MJ 073801 2002/02/04 161.20 MJ 073801 2002/02/05 161.18 MJ 073801 2002/02/06 161.17 MJ 073801 2002/02/07 161.19 MJ 073801 2002/02/08 161.16 MJ 073801 2002/02/09 161.16 MJ 073801 2002/02/10 161.15 MJ 073801 2002/02/11 161.17 MJ 073801 2002/02/12 161.17 MJ 073801 2002/02/13 161.17 MJ 073801 2002/02/14 161.15 MJ 073801 2002/02/15 161.14 MJ 073801 2002/02/16 161.15 MJ 073801 2002/02/17 161.15 MJ 073801 2002/02/18 161.14 MJ 073801 2002/02/19 161.14 MJ 073801 2002/02/20 161.14 MJ 073801 2002/02/21 161.14 MJ 073801 2002/02/22 161.14 MJ 073801 2002/02/23 161.15 MJ 073801 2002/02/24 161.14 MJ 073801 2002/02/25 161.15 MJ 073801 2002/02/26 161.15 MJ 073801 2002/02/27 161.17 MJ 073801 2002/02/28 161.19 MJ 073801 2002/03/01 161.25 MJ 073801 2002/03/02 161.35 MJ 073801 2002/03/03 161.45 MJ 073801 2002/03/04 161.51 MJ 073801 2002/03/05 161.53 MJ 073801 2002/03/06 161.55 MJ 073801 2002/03/07 161.55 MJ 073801 2002/03/08 161.55 MJ 073801 2002/03/09 161.54 MJ 073801 2002/03/10 161.54 MJ 073801 2002/03/11 161.55 MJ 073801 2002/03/12 161.60 MJ 073801 2002/03/13 161.62 MJ 073801 2002/03/14 161.63 MJ 073801 2002/03/15 161.60 MJ 073801 2002/03/16 161.56 MJ 073801 2002/03/17 161.53 MJ 073801 2002/03/18 161.48 MJ 073801 2002/03/19 161.46 MJ 073801 2002/03/20 161.44 MJ 073801 2002/03/21 161.43 MJ 073801 2002/03/22 161.42 MJ 073801 2002/03/23 161.40 MJ 073801 2002/03/24 161.39 MJ 073801 2002/03/25 161.38 MJ 073801 2002/03/26 161.38 MJ 073801 2002/03/27 161.37 MJ 073801 2002/03/28 161.37 MJ 073801 2002/03/29 161.37 MJ 073801 2002/03/30 161.36 MJ 073801 2002/03/31 161.37 MJ 073801 2002/04/01 161.37 MJ 073801 2002/04/02 161.38 MJ 073801 2002/04/03 161.38 MJ 073801 2002/04/04 161.39 MJ 073801 2002/04/05 161.38 MJ 073801 2002/04/06 161.38 MJ 073801 2002/04/07 161.38 MJ 073801 2002/04/08 161.37 MJ 073801 2002/04/09 161.37 MJ 073801 2002/04/10 161.37 MJ 073801 2002/04/11 161.37 MJ 073801 2002/04/12 161.37 MJ 073801 2002/04/13 161.36 MJ 073801 2002/04/14 161.37 MJ 073801 2002/04/15 161.38 MJ 073801 2002/04/16 161.40 MJ 073801 2002/04/17 161.43 MJ 073801 2002/04/18 161.47 MJ 073801 2002/04/19 161.50 MJ 073801 2002/04/20 161.52 MJ 073801 2002/04/21 161.51 MJ 073801 2002/04/22 161.50 MJ 073801 2002/04/23 161.49 MJ 073801 2002/04/24 161.49 MJ 073801 2002/04/25 161.51 MJ 073801 2002/04/26 161.54 MJ 073801 2002/04/27 161.55 MJ 073801 2002/04/28 161.58 MJ 073801 2002/04/29 161.60 MJ 073801 2002/04/30 161.61 MJ 073801 2002/05/01 161.62 MJ 073801 2002/05/02 161.66 MJ 073801 2002/05/03 161.70 MJ 073801 2002/05/04 161.75 MJ 073801 2002/05/05 161.80 MJ 073801 2002/05/06 161.84 MJ 073801 2002/05/07 161.87 MJ 073801 2002/05/08 162.00 MJ 073801 2002/05/09 162.11 MJ 073801 2002/05/10 162.12 MJ 073801 2002/05/11 162.12 MJ 073801 2002/05/12 162.15 MJ 073801 2002/05/13 162.16 MJ 073801 2002/05/14 162.20 MJ 073801 2002/05/15 162.20 MJ 073801 2002/05/16 162.24 MJ 073801 2002/05/17 162.27 MJ 073801 2002/05/18 162.32 MJ 073801 2002/05/19 162.44 MJ 073801 2002/05/20 162.57 MJ 073801 2002/05/21 162.66 MJ 073801 2002/05/22 162.71 MJ 073801 2002/05/23 162.79 MJ 073801 2002/05/24 162.96 MJ 073801 2002/05/25 163.18 MJ 073801 2002/05/26 163.35 MJ 073801 2002/05/27 163.36 MJ 073801 2002/05/28 163.39 MJ 073801 2002/05/29 163.48 MJ 073801 2002/05/30 163.65 MJ 073801 2002/05/31 163.95 MJ 073801 2002/06/01 164.09 MJ 073801 2002/06/02 164.15 MJ 073801 2002/06/03 164.31 MJ 073801 2002/06/04 164.24 MJ 073801 2002/06/05 164.16 MJ 073801 2002/06/06 164.10 MJ 073801 2002/06/07 164.05 MJ 073801 2002/06/08 163.97 MJ 073801 2002/06/09 163.89 MJ 073801 2002/06/10 163.82 MJ 073801 2002/06/11 163.75 MJ 073801 2002/06/12 163.66 MJ 073801 2002/06/13 163.58 MJ 073801 2002/06/14 163.54 MJ 073801 2002/06/15 163.51 MJ 073801 2002/06/16 163.44 MJ 073801 2002/06/17 163.38 MJ 073801 2002/06/18 163.31 MJ 073801 2002/06/19 163.25 MJ 073801 2002/06/20 163.18 MJ 073801 2002/06/21 163.10 MJ 073801 2002/06/22 163.03 MJ 073801 2002/06/23 162.96 MJ 073801 2002/06/24 162.92 MJ 073801 2002/06/25 162.98 MJ 073801 2002/06/26 163.00 MJ 073801 2002/06/27 162.96 MJ 073801 2002/06/28 162.93 MJ 073801 2002/06/29 162.89 MJ 073801 2002/06/30 162.83 MJ 073801 2002/07/01 162.76 MJ 073801 2002/07/02 162.69 MJ 073801 2002/07/03 162.65 MJ 073801 2002/07/04 162.64 MJ 073801 2002/07/05 162.58 MJ 073801 2002/07/06 162.60 MJ 073801 2002/07/07 163.26 MJ 073801 2002/07/08 163.66 MJ 073801 2002/07/09 163.45 MJ 073801 2002/07/10 163.33 MJ 073801 2002/07/11 163.21 MJ 073801 2002/07/12 163.10 MJ 073801 2002/07/13 163.02 MJ 073801 2002/07/14 162.95 MJ 073801 2002/07/15 162.88 MJ 073801 2002/07/16 162.81 MJ 073801 2002/07/17 162.73 MJ 073801 2002/07/18 162.68 MJ 073801 2002/07/19 162.62 MJ 073801 2002/07/20 162.55 MJ 073801 2002/07/21 162.49 MJ 073801 2002/07/22 162.45 MJ 073801 2002/07/23 162.41 MJ 073801 2002/07/24 162.38 MJ 073801 2002/07/25 162.37 MJ 073801 2002/07/26 162.34 MJ 073801 2002/07/27 162.30 MJ 073801 2002/07/28 162.26 MJ 073801 2002/07/29 162.22 MJ 073801 2002/07/30 162.17 MJ 073801 2002/07/31 162.14 MJ 073801 2002/08/01 162.11 MJ 073801 2002/08/02 162.07 MJ 073801 2002/08/03 162.04 MJ 073801 2002/08/04 162.02 MJ 073801 2002/08/05 162.03 MJ 073801 2002/08/06 162.06 MJ 073801 2002/08/07 162.09 MJ 073801 2002/08/08 162.13 MJ 073801 2002/08/09 162.29 MJ 073801 2002/08/10 162.51 MJ 073801 2002/08/11 162.67 MJ 073801 2002/08/12 162.76 MJ 073801 2002/08/13 162.81 MJ 073801 2002/08/14 162.83 MJ 073801 2002/08/15 162.82 MJ 073801 2002/08/16 162.78 MJ 073801 2002/08/17 162.73 MJ 073801 2002/08/18 162.69 MJ 073801 2002/08/19 162.63 MJ 073801 2002/08/20 162.61 MJ 073801 2002/08/21 162.60 MJ 073801 2002/08/22 162.57 MJ 073801 2002/08/23 162.53 MJ 073801 2002/08/24 162.51 MJ 073801 2002/08/25 162.49 MJ 073801 2002/08/26 162.43 MJ 073801 2002/08/27 162.43 MJ 073801 2002/08/28 162.39 MJ 073801 2002/08/29 162.36 MJ 073801 2002/08/30 162.32 MJ 073801 2002/08/31 162.27 MJ 073801 2002/09/01 162.25 MJ 073801 2002/09/02 162.21 MJ 073801 2002/09/03 162.17 MJ 073801 2002/09/04 162.14 MJ 073801 2002/09/05 162.12 MJ 073801 2002/09/06 162.22 MJ 073801 2002/09/07 162.67 MJ 073801 2002/09/08 162.73 MJ 073801 2002/09/09 162.62 MJ 073801 2002/09/10 162.55 MJ 073801 2002/09/11 162.58 MJ 073801 2002/09/12 162.61 MJ 073801 2002/09/13 162.58 MJ 073801 2002/09/14 162.52 MJ 073801 2002/09/15 162.49 MJ 073801 2002/09/16 162.47 MJ 073801 2002/09/17 162.46 MJ 073801 2002/09/18 162.45 MJ 073801 2002/09/19 162.44 MJ 073801 2002/09/20 162.40 MJ 073801 2002/09/21 162.40 MJ 073801 2002/09/22 162.42 MJ 073801 2002/09/23 162.46 MJ 073801 2002/09/24 162.47 MJ 073801 2002/09/25 162.45 MJ 073801 2002/09/26 162.42 MJ 073801 2002/09/27 162.38 MJ 073801 2002/09/28 162.34 MJ 073801 2002/09/29 162.31 MJ 073801 2002/09/30 162.29 MJ 073801 2002/10/01 162.25 MJ 073801 2002/10/02 162.21 MJ 073801 2002/10/03 162.20 MJ 073801 2002/10/04 162.21 MJ 073801 2002/10/05 162.18 MJ 073801 2002/10/06 162.17 MJ 073801 2002/10/07 162.20 MJ 073801 2002/10/08 162.18 MJ 073801 2002/10/09 162.19 MJ 073801 2002/10/10 162.17 MJ 073801 2002/10/11 162.15 MJ 073801 2002/10/12 162.10 MJ 073801 2002/10/13 162.08 MJ 073801 2002/10/14 162.07 MJ 073801 2002/10/15 162.09 MJ 073801 2002/10/16 162.15 MJ 073801 2002/10/17 162.18 MJ 073801 2002/10/18 162.22 MJ 073801 2002/10/19 162.42 MJ 073801 2002/10/20 162.66 MJ 073801 2002/10/21 162.71 MJ 073801 2002/10/22 162.70 MJ 073801 2002/10/23 162.68 MJ 073801 2002/10/24 162.66 MJ 073801 2002/10/25 162.64 MJ 073801 2002/10/26 162.62 MJ 073801 2002/10/27 162.60 MJ 073801 2002/10/28 162.58 MJ 073801 2002/10/29 162.56 MJ 073801 2002/10/30 162.54 MJ 073801 2002/10/31 162.48 MJ 073801 2002/11/01 162.43 MJ 073801 2002/11/02 162.40 MJ 073801 2002/11/03 162.34 MJ 073801 2002/11/04 162.23 MJ 073801 2002/11/05 162.18 MJ 073801 2002/11/06 162.18 MJ 073801 2002/11/07 162.19 MJ 073801 2002/11/08 162.11 MJ 073801 2002/11/09 162.11 MJ 073801 2002/11/10 162.03 MJ 073801 2002/11/11 162.07 MJ 073801 2002/11/12 162.11 MJ 073801 2002/11/13 162.12 MJ 073801 2002/11/14 162.10 MJ 073801 2002/11/15 162.06 MJ 073801 2002/11/16 161.97 MJ 073801 2002/11/17 161.87 MJ 073801 2002/11/18 161.68 MJ 073801 2002/11/19 161.69 MJ 073801 2002/11/20 161.65 MJ 073801 2002/11/21 161.59 MJ 073801 2002/11/22 161.76 MJ 073801 2002/11/23 161.97 MJ 073801 2002/11/24 162.05 MJ 073801 2002/11/25 162.05 MJ 073801 2002/11/26 162.04 MJ 073801 2002/11/27 161.99 MJ 073801 2002/11/28 162.00 MJ 073801 2002/11/29 161.96 MJ 073801 2002/11/30 161.91 MJ 073801 2002/12/01 161.88 MJ 073801 2002/12/02 161.86 MJ 073801 2002/12/03 161.85 MJ 073801 2002/12/04 161.78 MJ 073801 2002/12/05 161.75 MJ 073801 2002/12/06 161.71 MJ 073801 2002/12/07 161.66 MJ 073801 2002/12/08 161.69 MJ 073801 2002/12/09 161.70 MJ 073801 2002/12/10 161.68 MJ 073801 2002/12/11 161.64 MJ 073801 2002/12/12 161.62 MJ 073801 2002/12/13 161.65 MJ 073801 2002/12/14 161.68 MJ 073801 2002/12/15 161.70 MJ 073801 2002/12/16 161.68 MJ 073801 2002/12/17 161.64 MJ 073801 2002/12/18 161.57 MJ 073801 2002/12/19 161.55 MJ 073801 2002/12/20 161.53 MJ 073801 2002/12/21 161.55 MJ 073801 2002/12/22 161.64 MJ 073801 2002/12/23 161.67 MJ 073801 2002/12/24 161.69 MJ 073801 2002/12/25 161.68 MJ 073801 2002/12/26 161.64 MJ 073801 2002/12/27 161.61 MJ 073801 2002/12/28 161.57 MJ 073801 2002/12/29 161.53 MJ 073801 2002/12/30 161.51 MJ 073801 2002/12/31 161.48 MJ 073801 2003/01/01 161.49 MJ 073801 2003/01/02 161.49 MJ 073801 2003/01/03 161.48 MJ 073801 2003/01/04 161.46 MJ 073801 2003/01/05 161.43 MJ 073801 2003/01/06 161.42 MJ 073801 2003/01/07 161.42 MJ 073801 2003/01/08 161.44 MJ 073801 2003/01/09 161.45 MJ 073801 2003/01/10 161.45 MJ 073801 2003/01/11 161.43 MJ 073801 2003/01/12 161.39 MJ 073801 2003/01/13 161.37 MJ 073801 2003/01/14 161.36 MJ 073801 2003/01/15 161.35 MJ 073801 2003/01/16 161.33 MJ 073801 2003/01/17 161.30 MJ 073801 2003/01/18 161.23 MJ 073801 2003/01/19 161.30 MJ 073801 2003/01/20 161.29 MJ 073801 2003/01/21 161.29 MJ 073801 2003/01/22 161.28 MJ 073801 2003/01/23 161.29 MJ 073801 2003/01/24 161.29 MJ 073801 2003/01/25 161.27 MJ 073801 2003/01/26 161.24 MJ 073801 2003/01/27 161.25 MJ 073801 2003/01/28 161.26 MJ 073801 2003/01/29 161.25 MJ 073801 2003/01/30 161.24 MJ 073801 2003/01/31 161.23 MJ 073801 2003/02/01 161.23 MJ 073801 2003/02/02 161.24 MJ 073801 2003/02/03 161.26 MJ 073801 2003/02/04 161.27 MJ 073801 2003/02/05 161.28 MJ 073801 2003/02/06 161.27 MJ 073801 2003/02/07 161.27 MJ 073801 2003/02/08 161.27 MJ 073801 2003/02/09 161.26 MJ 073801 2003/02/10 161.27 MJ 073801 2003/02/11 161.28 MJ 073801 2003/02/12 161.19 MJ 073801 2003/02/13 161.29 MJ 073801 2003/02/14 161.28 MJ 073801 2003/02/15 161.27 MJ 073801 2003/02/16 161.26 MJ 073801 2003/02/17 161.25 MJ 073801 2003/02/18 161.24 MJ 073801 2003/02/19 161.24 MJ 073801 2003/02/20 161.24 MJ 073801 2003/02/21 161.24 MJ 073801 2003/02/22 161.23 MJ 073801 2003/02/23 161.23 MJ 073801 2003/02/24 161.23 MJ 073801 2003/02/25 161.22 MJ 073801 2003/02/26 161.22 MJ 073801 2003/02/27 161.21 MJ 073801 2003/02/28 161.21 MJ 073801 2003/03/01 161.21 MJ 073801 2003/03/02 161.21 MJ 073801 2003/03/03 161.24 MJ 073801 2003/03/04 161.24 MJ 073801 2003/03/05 161.24 MJ 073801 2003/03/06 161.24 MJ 073801 2003/03/07 161.24 MJ 073801 2003/03/08 161.24 MJ 073801 2003/03/09 161.25 MJ 073801 2003/03/10 161.25 MJ 073801 2003/03/11 161.25 MJ 073801 2003/03/12 161.25 MJ 073801 2003/03/13 161.25 MJ 073801 2003/03/14 161.25 MJ 073801 2003/03/15 161.25 MJ 073801 2003/03/16 161.24 MJ 073801 2003/03/17 161.25 MJ 073801 2003/03/18 161.24 MJ 073801 2003/03/19 161.23 MJ 073801 2003/03/20 161.22 MJ 073801 2003/03/21 161.22 MJ 073801 2003/03/22 161.21 MJ 073801 2003/03/23 161.21 MJ 073801 2003/03/24 161.21 MJ 073801 2003/03/25 161.21 MJ 073801 2003/03/26 161.21 MJ 073801 2003/03/27 161.20 MJ 073801 2003/03/28 161.19 MJ 073801 2003/03/29 161.19 MJ 073801 2003/03/30 161.19 MJ 073801 2003/03/31 161.18 MJ 073801 2003/04/01 161.18 MJ 073801 2003/04/02 161.17 MJ 073801 2003/04/03 161.17 MJ 073801 2003/04/04 161.17 MJ 073801 2003/04/05 161.17 MJ 073801 2003/04/06 161.17 MJ 073801 2003/04/07 161.16 MJ 073801 2003/04/08 161.16 MJ 073801 2003/04/09 161.16 MJ 073801 2003/04/10 161.15 MJ 073801 2003/04/11 161.15 MJ 073801 2003/04/12 161.15 MJ 073801 2003/04/13 161.14 MJ 073801 2003/04/14 161.14 MJ 073801 2003/04/15 161.14 MJ 073801 2003/04/16 161.14 MJ 073801 2003/04/17 161.13 MJ 073801 2003/04/18 161.13 MJ 073801 2003/04/19 161.12 MJ 073801 2003/04/20 161.12 MJ 073801 2003/04/21 161.12 MJ 073801 2003/04/22 161.13 MJ 073801 2003/04/23 161.14 MJ 073801 2003/04/24 161.21 MJ 073801 2003/04/25 161.35 MJ 073801 2003/04/26 161.65 MJ 073801 2003/04/27 162.02 MJ 073801 2003/04/28 162.16 MJ 073801 2003/04/29 162.26 MJ 073801 2003/04/30 162.33 MJ 073801 2003/05/01 162.39 MJ 073801 2003/05/02 162.38 MJ 073801 2003/05/03 162.35 MJ 073801 2003/05/04 162.35 MJ 073801 2003/05/05 162.34 MJ 073801 2003/05/06 162.32 MJ 073801 2003/05/07 162.36 MJ 073801 2003/05/08 162.53 MJ 073801 2003/05/09 162.63 MJ 073801 2003/05/10 162.68 MJ 073801 2003/05/11 162.73 MJ 073801 2003/05/12 162.92 MJ 073801 2003/05/13 163.03 MJ 073801 2003/05/14 163.30 MJ 073801 2003/05/15 163.39 MJ 073801 2003/05/16 163.60 MJ 073801 2003/05/17 163.75 MJ 073801 2003/05/18 164.01 MJ 073801 2003/05/19 164.38 MJ 073801 2003/05/20 164.59 MJ 073801 2003/05/21 164.75 MJ 073801 2003/05/22 164.86 MJ 073801 2003/05/23 164.83 MJ 073801 2003/05/24 164.64 MJ 073801 2003/05/25 164.46 MJ 073801 2003/05/26 164.34 MJ 073801 2003/05/27 164.25 MJ 073801 2003/05/28 164.17 MJ 073801 2003/05/29 164.08 MJ 073801 2003/05/30 164.00 MJ 073801 2003/05/31 163.90 MJ 073801 2003/06/01 163.78 MJ 073801 2003/06/02 163.70 MJ 073801 2003/06/03 163.80 MJ 073801 2003/06/04 163.93 MJ 073801 2003/06/05 163.86 MJ 073801 2003/06/06 163.73 MJ 073801 2003/06/07 163.61 MJ 073801 2003/06/08 163.48 MJ 073801 2003/06/09 163.37 MJ 073801 2003/06/10 163.28 MJ 073801 2003/06/11 163.21 MJ 073801 2003/06/12 163.15 MJ 073801 2003/06/13 163.07 MJ 073801 2003/06/14 163.01 MJ 073801 2003/06/15 162.94 MJ 073801 2003/06/16 162.88 MJ 073801 2003/06/17 162.82 MJ 073801 2003/06/18 162.75 MJ 073801 2003/06/19 162.69 MJ 073801 2003/06/20 162.63 MJ 073801 2003/06/21 162.60 MJ 073801 2003/06/22 162.55 MJ 073801 2003/06/23 162.50 MJ 073801 2003/06/24 162.44 MJ 073801 2003/06/25 162.38 MJ 073801 2003/06/26 162.33 MJ 073801 2003/06/27 162.32 MJ 073801 2003/06/28 162.26 MJ 073801 2003/06/29 162.23 MJ 073801 2003/06/30 162.19 MJ 073801 2003/07/01 162.13 MJ 073801 2003/07/02 162.08 MJ 073801 2003/07/03 162.10 MJ 073801 2003/07/04 162.08 MJ 073801 2003/07/05 162.06 MJ 073801 2003/07/06 162.08 MJ 073801 2003/07/07 162.19 MJ 073801 2003/07/08 162.32 MJ 073801 2003/07/09 162.34 MJ 073801 2003/07/10 162.46 MJ 073801 2003/07/11 162.57 MJ 073801 2003/07/12 162.56 MJ 073801 2003/07/13 162.53 MJ 073801 2003/07/14 162.53 MJ 073801 2003/07/15 162.52 MJ 073801 2003/07/16 162.51 MJ 073801 2003/07/17 162.48 MJ 073801 2003/07/18 162.46 MJ 073801 2003/07/19 162.44 MJ 073801 2003/07/20 162.41 MJ 073801 2003/07/21 162.38 MJ 073801 2003/07/22 162.36 MJ 073801 2003/07/23 162.36 MJ 073801 2003/07/24 162.34 MJ 073801 2003/07/25 162.30 MJ 073801 2003/07/26 162.26 MJ 073801 2003/07/27 162.25 MJ 073801 2003/07/28 162.24 MJ 073801 2003/07/29 162.27 MJ 073801 2003/07/30 162.31 MJ 073801 2003/07/31 162.33 MJ 073801 2003/08/01 162.34 MJ 073801 2003/08/02 162.34 MJ 073801 2003/08/03 162.31 MJ 073801 2003/08/04 162.27 MJ 073801 2003/08/05 162.22 MJ 073801 2003/08/06 162.16 MJ 073801 2003/08/07 162.11 MJ 073801 2003/08/08 162.06 MJ 073801 2003/08/09 162.02 MJ 073801 2003/08/10 161.98 MJ 073801 2003/08/11 161.94 MJ 073801 2003/08/12 161.90 MJ 073801 2003/08/13 161.87 MJ 073801 2003/08/14 161.83 MJ 073801 2003/08/15 161.78 MJ 073801 2003/08/16 161.76 MJ 073801 2003/08/17 161.76 MJ 073801 2003/08/18 161.76 MJ 073801 2003/08/19 161.76 MJ 073801 2003/08/20 161.73 MJ 073801 2003/08/21 161.68 MJ 073801 2003/08/22 161.63 MJ 073801 2003/08/23 161.59 MJ 073801 2003/08/24 161.57 MJ 073801 2003/08/25 161.55 MJ 073801 2003/08/26 161.52 MJ 073801 2003/08/27 161.52 MJ 073801 2003/08/28 161.48 MJ 073801 2003/08/29 161.49 MJ 073801 2003/08/30 161.57 MJ 073801 2003/08/31 161.61 MJ 073801 2003/09/01 161.62 MJ 073801 2003/09/02 161.60 MJ 073801 2003/09/03 161.59 MJ 073801 2003/09/04 161.57 MJ 073801 2003/09/05 161.55 MJ 073801 2003/09/06 161.55 MJ 073801 2003/09/07 161.59 MJ 073801 2003/09/08 161.62 MJ 073801 2003/09/09 161.60 MJ 073801 2003/09/10 161.61 MJ 073801 2003/09/11 161.57 MJ 073801 2003/09/12 161.56 MJ 073801 2003/09/13 161.56 MJ 073801 2003/09/14 161.55 MJ 073801 2003/09/15 161.54 MJ 073801 2003/09/16 161.55 MJ 073801 2003/09/17 161.51 MJ 073801 2003/09/18 161.53 MJ 073801 2003/09/19 161.52 MJ 073801 2003/09/20 161.50 MJ 073801 2003/09/21 161.47 MJ 073801 2003/09/22 161.46 MJ 073801 2003/09/23 161.45 MJ 073801 2003/09/24 161.44 MJ 073801 2003/09/25 161.47 MJ 073801 2003/09/26 161.46 MJ 073801 2003/09/27 161.47 MJ 073801 2003/09/28 161.46 MJ 073801 2003/09/29 161.47 MJ 073801 2003/09/30 161.57 MJ 073801 2003/10/01 161.86 MJ 073801 2003/10/02 162.09 MJ 073801 2003/10/03 162.01 MJ 073801 2003/10/04 162.08 MJ 073801 2003/10/05 162.13 MJ 073801 2003/10/06 162.26 MJ 073801 2003/10/07 162.44 MJ 073801 2003/10/08 162.40 MJ 073801 2003/10/09 162.30 MJ 073801 2003/10/10 162.21 MJ 073801 2003/10/11 162.11 MJ 073801 2003/10/12 162.05 MJ 073801 2003/10/13 161.99 MJ 073801 2003/10/14 161.96 MJ 073801 2003/10/15 161.96 MJ 073801 2003/10/16 161.90 MJ 073801 2003/10/17 161.92 MJ 073801 2003/10/18 162.00 MJ 073801 2003/10/19 162.03 MJ 073801 2003/10/20 162.00 MJ 073801 2003/10/21 161.96 MJ 073801 2003/10/22 161.90 MJ 073801 2003/10/23 161.87 MJ 073801 2003/10/24 161.92 MJ 073801 2003/10/25 162.14 MJ 073801 2003/10/26 162.23 MJ 073801 2003/10/27 162.20 MJ 073801 2003/10/28 162.22 MJ 073801 2003/10/29 162.94 MJ 073801 2003/10/30 163.13 MJ 073801 2003/10/31 163.58 MJ 073801 2003/11/01 163.51 MJ 073801 2003/11/02 163.30 MJ 073801 2003/11/03 163.10 MJ 073801 2003/11/04 162.94 MJ 073801 2003/11/05 162.81 MJ 073801 2003/11/06 162.68 MJ 073801 2003/11/07 162.64 MJ 073801 2003/11/08 162.56 MJ 073801 2003/11/09 162.58 MJ 073801 2003/11/10 162.48 MJ 073801 2003/11/11 162.36 MJ 073801 2003/11/12 162.28 MJ 073801 2003/11/13 162.28 MJ 073801 2003/11/14 162.38 MJ 073801 2003/11/15 162.39 MJ 073801 2003/11/16 162.34 MJ 073801 2003/11/17 162.35 MJ 073801 2003/11/18 162.32 MJ 073801 2003/11/19 162.27 MJ 073801 2003/11/20 162.26 MJ 073801 2003/11/21 162.32 MJ 073801 2003/11/22 162.90 MJ 073801 2003/11/23 163.10 MJ 073801 2003/11/24 162.94 MJ 073801 2003/11/25 162.81 MJ 073801 2003/11/26 162.74 MJ 073801 2003/11/27 162.67 MJ 073801 2003/11/28 162.58 MJ 073801 2003/11/29 162.53 MJ 073801 2003/11/30 162.47 MJ 073801 2003/12/01 162.45 MJ 073801 2003/12/02 162.40 MJ 073801 2003/12/03 162.39 MJ 073801 2003/12/04 162.28 MJ 073801 2003/12/05 162.26 MJ 073801 2003/12/06 162.22 MJ 073801 2003/12/07 162.12 MJ 073801 2003/12/08 162.08 MJ 073801 2003/12/09 162.09 MJ 073801 2003/12/10 162.08 MJ 073801 2003/12/11 162.04 MJ 073801 2003/12/12 162.02 MJ 073801 2003/12/13 162.01 MJ 073801 2003/12/14 162.05 MJ 073801 2003/12/15 161.98 MJ 073801 2003/12/16 161.92 MJ 073801 2003/12/17 161.85 MJ 073801 2003/12/18 161.84 MJ 073801 2003/12/19 161.92 MJ 073801 2003/12/20 161.96 MJ 073801 2003/12/21 161.89 MJ 073801 2003/12/22 161.85 MJ 073801 2003/12/23 161.80 MJ 073801 2003/12/24 161.81 MJ 073801 2003/12/25 161.79 MJ 073801 2003/12/26 161.85 MJ 073801 2003/12/27 161.86 MJ 073801 2003/12/28 161.81 MJ 073801 2003/12/29 161.75 MJ 073801 2003/12/30 161.77 MJ 073801 2003/12/31 161.81 MJ 073801 2004/01/01 161.78 MJ 073801 2004/01/02 161.67 MJ 073801 2004/01/03 161.50 MJ 073801 2004/01/04 161.60 MJ 073801 2004/01/05 161.65 MJ 073801 2004/01/06 161.67 MJ 073801 2004/01/07 161.64 MJ 073801 2004/01/08 161.65 MJ 073801 2004/01/09 161.64 MJ 073801 2004/01/10 161.58 MJ 073801 2004/01/11 161.54 MJ 073801 2004/01/12 161.53 MJ 073801 2004/01/13 161.51 MJ 073801 2004/01/14 161.52 MJ 073801 2004/01/15 161.52 MJ 073801 2004/01/16 161.52 MJ 073801 2004/01/17 161.53 MJ 073801 2004/01/18 161.54 MJ 073801 2004/01/19 161.52 MJ 073801 2004/01/20 161.50 MJ 073801 2004/01/21 161.47 MJ 073801 2004/01/22 161.42 MJ 073801 2004/01/23 161.41 MJ 073801 2004/01/24 161.43 MJ 073801 2004/01/25 161.43 MJ 073801 2004/01/26 161.37 MJ 073801 2004/01/27 161.40 MJ 073801 2004/01/28 161.40 MJ 073801 2004/01/29 161.41 MJ 073801 2004/01/30 161.44 MJ 073801 2004/01/31 161.46 MJ 073801 2004/02/01 161.46 MJ 073801 2004/02/02 161.46 MJ 073801 2004/02/03 161.44 MJ 073801 2004/02/04 161.43 MJ 073801 2004/02/05 161.44 MJ 073801 2004/02/06 161.44 MJ 073801 2004/02/07 161.42 MJ 073801 2004/02/08 161.40 MJ 073801 2004/02/09 161.37 MJ 073801 2004/02/10 161.35 MJ 073801 2004/02/11 161.35 MJ 073801 2004/02/12 161.35 MJ 073801 2004/02/13 161.34 MJ 073801 2004/02/14 161.34 MJ 073801 2004/02/15 161.30 MJ 073801 2004/02/16 161.21 MJ 073801 2004/02/17 161.31 MJ 073801 2004/02/18 161.31 MJ 073801 2004/02/19 161.30 MJ 073801 2004/02/20 161.31 MJ 073801 2004/02/21 161.30 MJ 073801 2004/02/22 161.28 MJ 073801 2004/02/23 161.28 MJ 073801 2004/02/24 161.29 MJ 073801 2004/02/25 161.28 MJ 073801 2004/02/26 161.27 MJ 073801 2004/02/27 161.26 MJ 073801 2004/02/28 161.24 MJ 073801 2004/02/29 161.23 MJ 073801 2004/03/01 161.23 MJ 073801 2004/03/02 161.26 MJ 073801 2004/03/03 161.27 MJ 073801 2004/03/04 161.27 MJ 073801 2004/03/05 161.27 MJ 073801 2004/03/06 161.27 MJ 073801 2004/03/07 161.27 MJ 073801 2004/03/08 161.26 MJ 073801 2004/03/09 161.25 MJ 073801 2004/03/10 161.25 MJ 073801 2004/03/11 161.25 MJ 073801 2004/03/12 161.25 MJ 073801 2004/03/13 161.25 MJ 073801 2004/03/14 161.25 MJ 073801 2004/03/15 161.24 MJ 073801 2004/03/16 161.24 MJ 073801 2004/03/17 161.20 MJ 073801 2004/03/18 161.22 MJ 073801 2004/03/19 161.22 MJ 073801 2004/03/20 161.22 MJ 073801 2004/03/21 161.23 MJ 073801 2004/03/22 161.23 MJ 073801 2004/03/23 161.23 MJ 073801 2004/03/24 161.21 MJ 073801 2004/03/25 161.21 MJ 073801 2004/03/26 161.21 MJ 073801 2004/03/27 161.22 MJ 073801 2004/03/28 161.22 MJ 073801 2004/03/29 161.21 MJ 073801 2004/03/30 161.21 MJ 073801 2004/03/31 161.21 MJ 073801 2004/04/01 161.21 MJ 073801 2004/04/02 161.22 MJ 073801 2004/04/03 161.24 MJ 073801 2004/04/04 161.25 MJ 073801 2004/04/05 161.26 MJ 073801 2004/04/06 161.30 MJ 073801 2004/04/07 161.35 MJ 073801 2004/04/08 161.38 MJ 073801 2004/04/09 161.40 MJ 073801 2004/04/10 161.41 MJ 073801 2004/04/11 161.42 MJ 073801 2004/04/12 161.42 MJ 073801 2004/04/13 161.43 MJ 073801 2004/04/14 161.51 MJ 073801 2004/04/15 161.66 MJ 073801 2004/04/16 161.80 MJ 073801 2004/04/17 161.84 MJ 073801 2004/04/18 161.83 MJ 073801 2004/04/19 161.81 MJ 073801 2004/04/20 161.78 MJ 073801 2004/04/21 161.76 MJ 073801 2004/04/22 161.74 MJ 073801 2004/04/23 161.71 MJ 073801 2004/04/24 161.70 MJ 073801 2004/04/25 161.69 MJ 073801 2004/04/26 161.68 MJ 073801 2004/04/27 161.67 MJ 073801 2004/04/28 161.65 MJ 073801 2004/04/29 161.64 MJ 073801 2004/04/30 161.65 MJ 073801 2004/05/01 161.73 MJ 073801 2004/05/02 161.86 MJ 073801 2004/05/03 162.00 MJ 073801 2004/05/04 162.17 MJ 073801 2004/05/05 162.56 MJ 073801 2004/05/06 163.16 MJ 073801 2004/05/07 163.25 MJ 073801 2004/05/08 163.31 MJ 073801 2004/05/09 163.24 MJ 073801 2004/05/10 163.15 MJ 073801 2004/05/11 163.12 MJ 073801 2004/05/12 163.07 MJ 073801 2004/05/13 163.06 MJ 073801 2004/05/14 163.05 MJ 073801 2004/05/15 163.11 MJ 073801 2004/05/16 163.24 MJ 073801 2004/05/17 163.42 MJ 073801 2004/05/18 163.62 MJ 073801 2004/05/19 163.84 MJ 073801 2004/05/20 163.98 MJ 073801 2004/05/21 164.14 MJ 073801 2004/05/22 164.27 MJ 073801 2004/05/23 164.34 MJ 073801 2004/05/24 164.20 MJ 073801 2004/05/25 164.09 MJ 073801 2004/05/26 164.01 MJ 073801 2004/05/27 163.96 MJ 073801 2004/05/28 163.97 MJ 073801 2004/05/29 163.97 MJ 073801 2004/05/30 164.03 MJ 073801 2004/05/31 164.14 MJ 073801 2004/06/01 164.18 MJ 073801 2004/06/02 164.17 MJ 073801 2004/06/03 164.16 MJ 073801 2004/06/04 164.15 MJ 073801 2004/06/05 164.14 MJ 073801 2004/06/06 164.15 MJ 073801 2004/06/07 164.15 MJ 073801 2004/06/08 164.16 MJ 073801 2004/06/09 164.15 MJ 073801 2004/06/10 164.13 MJ 073801 2004/06/11 164.09 MJ 073801 2004/06/12 164.00 MJ 073801 2004/06/13 163.89 MJ 073801 2004/06/14 163.79 MJ 073801 2004/06/15 163.70 MJ 073801 2004/06/16 163.62 MJ 073801 2004/06/17 163.56 MJ 073801 2004/06/18 163.50 MJ 073801 2004/06/19 163.42 MJ 073801 2004/06/20 163.36 MJ 073801 2004/06/21 163.34 MJ 073801 2004/06/22 163.36 MJ 073801 2004/06/23 163.33 MJ 073801 2004/06/24 163.28 MJ 073801 2004/06/25 163.21 MJ 073801 2004/06/26 163.13 MJ 073801 2004/06/27 163.06 MJ 073801 2004/06/28 162.99 MJ 073801 2004/06/29 162.93 MJ 073801 2004/06/30 162.87 MJ 073801 2004/07/01 162.82 MJ 073801 2004/07/02 162.76 MJ 073801 2004/07/03 162.72 MJ 073801 2004/07/04 162.67 MJ 073801 2004/07/05 162.62 MJ 073801 2004/07/06 162.58 MJ 073801 2004/07/07 162.54 MJ 073801 2004/07/08 162.53 MJ 073801 2004/07/09 162.49 MJ 073801 2004/07/10 162.45 MJ 073801 2004/07/11 162.41 MJ 073801 2004/07/12 162.38 MJ 073801 2004/07/13 162.33 MJ 073801 2004/07/14 162.28 MJ 073801 2004/07/15 162.24 MJ 073801 2004/07/16 162.22 MJ 073801 2004/07/17 162.21 MJ 073801 2004/07/18 162.23 MJ 073801 2004/07/19 162.21 MJ 073801 2004/07/20 162.17 MJ 073801 2004/07/21 162.14 MJ 073801 2004/07/22 162.12 MJ 073801 2004/07/23 162.10 MJ 073801 2004/07/24 162.08 MJ 073801 2004/07/25 162.15 MJ 073801 2004/07/26 162.13 MJ 073801 2004/07/27 162.08 MJ 073801 2004/07/28 162.03 MJ 073801 2004/07/29 161.98 MJ 073801 2004/07/30 161.93 MJ 073801 2004/07/31 161.91 MJ 073801 2004/08/01 161.88 MJ 073801 2004/08/02 161.83 MJ 073801 2004/08/03 161.81 MJ 073801 2004/08/04 161.74 MJ 073801 2004/08/05 161.73 MJ 073801 2004/08/06 161.71 MJ 073801 2004/08/07 161.68 MJ 073801 2004/08/08 161.70 MJ 073801 2004/08/09 161.72 MJ 073801 2004/08/10 161.76 MJ 073801 2004/08/11 161.82 MJ 073801 2004/08/12 161.87 MJ 073801 2004/08/13 161.94 MJ 073801 2004/08/14 161.99 MJ 073801 2004/08/15 162.07 MJ 073801 2004/08/16 162.13 MJ 073801 2004/08/17 162.09 MJ 073801 2004/08/18 162.05 MJ 073801 2004/08/19 162.01 MJ 073801 2004/08/20 161.97 MJ 073801 2004/08/21 161.94 MJ 073801 2004/08/22 161.91 MJ 073801 2004/08/23 161.95 MJ 073801 2004/08/24 161.96 MJ 073801 2004/08/25 161.97 MJ 073801 2004/08/26 161.96 MJ 073801 2004/08/27 161.97 MJ 073801 2004/08/28 162.00 MJ 073801 2004/08/29 162.04 MJ 073801 2004/08/30 162.05 MJ 073801 2004/08/31 162.03 MJ 073801 2004/09/01 162.01 MJ 073801 2004/09/02 161.99 MJ 073801 2004/09/03 161.97 MJ 073801 2004/09/04 161.94 MJ 073801 2004/09/05 161.88 MJ 073801 2004/09/06 161.86 MJ 073801 2004/09/07 161.87 MJ 073801 2004/09/08 161.88 MJ 073801 2004/09/09 161.89 MJ 073801 2004/09/10 161.88 MJ 073801 2004/09/11 161.86 MJ 073801 2004/09/12 161.82 MJ 073801 2004/09/13 161.78 MJ 073801 2004/09/14 161.75 MJ 073801 2004/09/15 161.72 MJ 073801 2004/09/16 161.72 MJ 073801 2004/09/17 161.70 MJ 073801 2004/09/18 161.72 MJ 073801 2004/09/19 161.71 MJ 073801 2004/09/20 161.69 MJ 073801 2004/09/21 161.67 MJ 073801 2004/09/22 161.64 MJ 073801 2004/09/23 161.63 MJ 073801 2004/09/24 161.61 MJ 073801 2004/09/25 161.61 MJ 073801 2004/09/26 161.59 MJ 073801 2004/09/27 161.61 MJ 073801 2004/09/28 161.62 MJ 073801 2004/09/29 161.63 MJ 073801 2004/09/30 161.64 MJ 073801 2004/10/01 161.63 MJ 073801 2004/10/02 161.62 MJ 073801 2004/10/03 161.60 MJ 073801 2004/10/04 161.60 MJ 073801 2004/10/05 161.57 MJ 073801 2004/10/06 161.59 MJ 073801 2004/10/07 161.59 MJ 073801 2004/10/08 161.60 MJ 073801 2004/10/09 161.59 MJ 073801 2004/10/10 161.58 MJ 073801 2004/10/11 161.58 MJ 073801 2004/10/12 161.59 MJ 073801 2004/10/13 161.66 MJ 073801 2004/10/14 161.81 MJ 073801 2004/10/15 162.03 MJ 073801 2004/10/16 162.18 MJ 073801 2004/10/17 162.40 MJ 073801 2004/10/18 162.66 MJ 073801 2004/10/19 162.65 MJ 073801 2004/10/20 162.60 MJ 073801 2004/10/21 162.51 MJ 073801 2004/10/22 162.40 MJ 073801 2004/10/23 162.31 MJ 073801 2004/10/24 162.24 MJ 073801 2004/10/25 162.19 MJ 073801 2004/10/26 162.14 MJ 073801 2004/10/27 162.09 MJ 073801 2004/10/28 162.05 MJ 073801 2004/10/29 162.01 MJ 073801 2004/10/30 161.97 MJ 073801 2004/10/31 161.93 MJ 073801 2004/11/01 161.91 MJ 073801 2004/11/02 161.89 MJ 073801 2004/11/03 161.88 MJ 073801 2004/11/04 161.85 MJ 073801 2004/11/05 161.85 MJ 073801 2004/11/06 161.80 MJ 073801 2004/11/07 161.79 MJ 073801 2004/11/08 161.78 MJ 073801 2004/11/09 161.76 MJ 073801 2004/11/10 161.72 MJ 073801 2004/11/11 161.71 MJ 073801 2004/11/12 161.66 MJ 073801 2004/11/13 161.64 MJ 073801 2004/11/14 161.60 MJ 073801 2004/11/15 161.56 MJ 073801 2004/11/16 161.51 MJ 073801 2004/11/17 161.52 MJ 073801 2004/11/18 161.56 MJ 073801 2004/11/19 161.62 MJ 073801 2004/11/20 161.64 MJ 073801 2004/11/21 161.65 MJ 073801 2004/11/22 161.65 MJ 073801 2004/11/23 161.61 MJ 073801 2004/11/24 161.58 MJ 073801 2004/11/25 161.59 MJ 073801 2004/11/26 161.59 MJ 073801 2004/11/27 161.60 MJ 073801 2004/11/28 161.70 MJ 073801 2004/11/29 161.75 MJ 073801 2004/11/30 161.80 MJ 073801 2004/12/01 161.76 MJ 073801 2004/12/02 161.72 MJ 073801 2004/12/03 161.68 MJ 073801 2004/12/04 161.72 MJ 073801 2004/12/05 161.69 MJ 073801 2004/12/06 161.62 MJ 073801 2004/12/07 161.58 MJ 073801 2004/12/08 161.55 MJ 073801 2004/12/09 161.51 MJ 073801 2004/12/10 161.55 MJ 073801 2004/12/11 161.55 MJ 073801 2004/12/12 161.52 MJ 073801 2004/12/13 161.55 MJ 073801 2004/12/14 161.57 MJ 073801 2004/12/15 161.54 MJ 073801 2004/12/16 161.50 MJ 073801 2004/12/17 161.50 MJ 073801 2004/12/18 161.51 MJ 073801 2004/12/19 161.49 MJ 073801 2004/12/20 161.50 MJ 073801 2004/12/21 161.49 MJ 073801 2004/12/22 161.49 MJ 073801 2004/12/23 161.48 MJ 073801 2004/12/24 161.52 MJ 073801 2004/12/25 161.73 MJ 073801 2004/12/26 162.05 MJ 073801 2004/12/27 162.10 MJ 073801 2004/12/28 162.01 MJ 073801 2004/12/29 161.96 MJ 073801 2004/12/30 161.93 MJ 073801 2004/12/31 161.87 MJ 073801 2005/01/01 161.83 MJ 073801 2005/01/02 161.77 MJ 073801 2005/01/03 161.71 MJ 073801 2005/01/04 161.66 MJ 073801 2005/01/05 161.62 MJ 073801 2005/01/06 161.59 MJ 073801 2005/01/07 161.56 MJ 073801 2005/01/08 161.52 MJ 073801 2005/01/09 161.50 MJ 073801 2005/01/10 161.47 MJ 073801 2005/01/11 161.46 MJ 073801 2005/01/12 161.43 MJ 073801 2005/01/13 161.42 MJ 073801 2005/01/14 161.41 MJ 073801 2005/01/15 161.41 MJ 073801 2005/01/16 161.42 MJ 073801 2005/01/17 161.40 MJ 073801 2005/01/18 161.37 MJ 073801 2005/01/19 161.36 MJ 073801 2005/01/20 161.35 MJ 073801 2005/01/21 161.36 MJ 073801 2005/01/22 161.36 MJ 073801 2005/01/23 161.34 MJ 073801 2005/01/24 161.32 MJ 073801 2005/01/25 161.31 MJ 073801 2005/01/26 161.31 MJ 073801 2005/01/27 161.30 MJ 073801 2005/01/28 161.30 MJ 073801 2005/01/29 161.30 MJ 073801 2005/01/30 161.30 MJ 073801 2005/01/31 161.30 MJ 073801 2005/02/01 161.30 MJ 073801 2005/02/02 161.30 MJ 073801 2005/02/03 161.30 MJ 073801 2005/02/04 161.30 MJ 073801 2005/02/05 161.29 MJ 073801 2005/02/06 161.28 MJ 073801 2005/02/07 161.27 MJ 073801 2005/02/08 161.27 MJ 073801 2005/02/09 161.28 MJ 073801 2005/02/10 161.28 MJ 073801 2005/02/11 161.27 MJ 073801 2005/02/12 161.28 MJ 073801 2005/02/13 161.28 MJ 073801 2005/02/14 161.27 MJ 073801 2005/02/15 161.29 MJ 073801 2005/02/16 161.30 MJ 073801 2005/02/17 161.32 MJ 073801 2005/02/18 161.34 MJ 073801 2005/02/19 161.35 MJ 073801 2005/02/20 161.34 MJ 073801 2005/02/21 161.34 MJ 073801 2005/02/22 161.33 MJ 073801 2005/02/23 161.34 MJ 073801 2005/02/24 161.33 MJ 073801 2005/02/25 161.34 MJ 073801 2005/02/26 161.32 MJ 073801 2005/02/27 161.32 MJ 073801 2005/02/28 161.30 MJ 073801 2005/03/01 161.28 MJ 073801 2005/03/02 161.28 MJ 073801 2005/03/03 161.28 MJ 073801 2005/03/04 161.28 MJ 073801 2005/03/05 161.29 MJ 073801 2005/03/06 161.29 MJ 073801 2005/03/07 161.30 MJ 073801 2005/03/08 161.30 MJ 073801 2005/03/09 161.34 MJ 073801 2005/03/10 161.40 MJ 073801 2005/03/11 161.48 MJ 073801 2005/03/12 161.60 MJ 073801 2005/03/13 161.64 MJ 073801 2005/03/14 161.66 MJ 073801 2005/03/15 161.66 MJ 073801 2005/03/16 161.65 MJ 073801 2005/03/17 161.62 MJ 073801 2005/03/18 161.60 MJ 073801 2005/03/19 161.57 MJ 073801 2005/03/20 161.55 MJ 073801 2005/03/21 161.52 MJ 073801 2005/03/22 161.50 MJ 073801 2005/03/23 161.47 MJ 073801 2005/03/24 161.44 MJ 073801 2005/03/25 161.43 MJ 073801 2005/03/26 161.41 MJ 073801 2005/03/27 161.39 MJ 073801 2005/03/28 161.37 MJ 073801 2005/03/29 161.36 MJ 073801 2005/03/30 161.35 MJ 073801 2005/03/31 161.34 MJ 073801 2005/04/01 161.32 MJ 073801 2005/04/02 161.32 MJ 073801 2005/04/03 161.31 MJ 073801 2005/04/04 161.34 MJ 073801 2005/04/05 161.39 MJ 073801 2005/04/06 161.47 MJ 073801 2005/04/07 161.57 MJ 073801 2005/04/08 161.64 MJ 073801 2005/04/09 161.67 MJ 073801 2005/04/10 161.68 MJ 073801 2005/04/11 161.65 MJ 073801 2005/04/12 161.62 MJ 073801 2005/04/13 161.59 MJ 073801 2005/04/14 161.57 MJ 073801 2005/04/15 161.54 MJ 073801 2005/04/16 161.53 MJ 073801 2005/04/17 161.53 MJ 073801 2005/04/18 161.58 MJ 073801 2005/04/19 161.67 MJ 073801 2005/04/20 161.75 MJ 073801 2005/04/21 161.76 MJ 073801 2005/04/22 161.74 MJ 073801 2005/04/23 161.71 MJ 073801 2005/04/24 161.70 MJ 073801 2005/04/25 161.73 MJ 073801 2005/04/26 161.81 MJ 073801 2005/04/27 161.90 MJ 073801 2005/04/28 161.98 MJ 073801 2005/04/29 162.01 MJ 073801 2005/04/30 162.07 MJ 073801 2005/05/01 162.20 MJ 073801 2005/05/02 162.45 MJ 073801 2005/05/03 162.68 MJ 073801 2005/05/04 162.71 MJ 073801 2005/05/05 162.74 MJ 073801 2005/05/06 162.86 MJ 073801 2005/05/07 163.03 MJ 073801 2005/05/08 163.18 MJ 073801 2005/05/09 163.43 MJ 073801 2005/05/10 163.63 MJ 073801 2005/05/11 163.86 MJ 073801 2005/05/12 164.16 MJ 073801 2005/05/13 164.54 MJ 073801 2005/05/14 164.43 MJ 073801 2005/05/15 164.24 MJ 073801 2005/05/16 164.19 MJ 073801 2005/05/17 164.24 MJ 073801 2005/05/18 164.29 MJ 073801 2005/05/19 164.34 MJ 073801 2005/05/20 164.44 MJ 073801 2005/05/21 164.43 MJ 073801 2005/05/22 164.35 MJ 073801 2005/05/23 164.29 MJ 073801 2005/05/24 164.23 MJ 073801 2005/05/25 164.19 MJ 073801 2005/05/26 164.13 MJ 073801 2005/05/27 164.05 MJ 073801 2005/05/28 163.94 MJ 073801 2005/05/29 163.81 MJ 073801 2005/05/30 163.70 MJ 073801 2005/05/31 163.60 MJ 073801 2005/06/01 163.48 MJ 073801 2005/06/02 163.36 MJ 073801 2005/06/03 163.25 MJ 073801 2005/06/04 163.15 MJ 073801 2005/06/05 163.06 MJ 073801 2005/06/06 162.96 MJ 073801 2005/06/07 162.88 MJ 073801 2005/06/08 162.80 MJ 073801 2005/06/09 162.77 MJ 073801 2005/06/10 162.72 MJ 073801 2005/06/11 162.65 MJ 073801 2005/06/12 162.63 MJ 073801 2005/06/13 162.61 MJ 073801 2005/06/14 162.60 MJ 073801 2005/06/15 162.60 MJ 073801 2005/06/16 162.56 MJ 073801 2005/06/17 162.53 MJ 073801 2005/06/18 162.50 MJ 073801 2005/06/19 162.47 MJ 073801 2005/06/20 162.44 MJ 073801 2005/06/21 162.40 MJ 073801 2005/06/22 162.36 MJ 073801 2005/06/23 162.31 MJ 073801 2005/06/24 162.28 MJ 073801 2005/06/25 162.22 MJ 073801 2005/06/26 162.19 MJ 073801 2005/06/27 162.17 MJ 073801 2005/06/28 162.12 MJ 073801 2005/06/29 162.09 MJ 073801 2005/06/30 162.06 MJ 073801 2005/07/01 162.03 MJ 073801 2005/07/02 161.98 MJ 073801 2005/07/03 161.98 MJ 073801 2005/07/04 161.97 MJ 073801 2005/07/05 161.95 MJ 073801 2005/07/06 161.91 MJ 073801 2005/07/07 161.89 MJ 073801 2005/07/08 161.87 MJ 073801 2005/07/09 161.86 MJ 073801 2005/07/10 161.83 MJ 073801 2005/07/11 161.81 MJ 073801 2005/07/12 161.78 MJ 073801 2005/07/13 161.77 MJ 073801 2005/07/14 161.74 MJ 073801 2005/07/15 161.75 MJ 073801 2005/07/16 161.76 MJ 073801 2005/07/17 161.84 MJ 073801 2005/07/18 161.89 MJ 073801 2005/07/19 161.88 MJ 073801 2005/07/20 161.85 MJ 073801 2005/07/21 161.88 MJ 073801 2005/07/22 161.85 MJ 073801 2005/07/23 161.80 MJ 073801 2005/07/24 161.75 MJ 073801 2005/07/25 161.71 MJ 073801 2005/07/26 161.70 MJ 073801 2005/07/27 161.65 MJ 073801 2005/07/28 161.62 MJ 073801 2005/07/29 161.61 MJ 073801 2005/07/30 161.56 MJ 073801 2005/07/31 161.54 MJ 073801 2005/08/01 161.52 MJ 073801 2005/08/02 161.48 MJ 073801 2005/08/03 161.46 MJ 073801 2005/08/04 161.42 MJ 073801 2005/08/05 161.41 MJ 073801 2005/08/06 161.38 MJ 073801 2005/08/07 161.37 MJ 073801 2005/08/08 161.34 MJ 073801 2005/08/09 161.35 MJ 073801 2005/08/10 161.34 MJ 073801 2005/08/11 161.34 MJ 073801 2005/08/12 161.32 MJ 073801 2005/08/13 161.36 MJ 073801 2005/08/14 161.36 MJ 073801 2005/08/15 161.38 MJ 073801 2005/08/16 161.38 MJ 073801 2005/08/17 161.37 MJ 073801 2005/08/18 161.38 MJ 073801 2005/08/19 161.38 MJ 073801 2005/08/20 161.41 MJ 073801 2005/08/21 161.45 MJ 073801 2005/08/22 161.49 MJ 073801 2005/08/23 161.68 MJ 073801 2005/08/24 161.97 MJ 073801 2005/08/25 162.05 MJ 073801 2005/08/26 162.06 MJ 073801 2005/08/27 162.04 MJ 073801 2005/08/28 161.99 MJ 073801 2005/08/29 161.96 MJ 073801 2005/08/30 161.94 MJ 073801 2005/08/31 161.95 MJ 073801 2005/09/01 162.12 MJ 073801 2005/09/02 163.15 MJ 073801 2005/09/03 163.23 MJ 073801 2005/09/04 162.97 MJ 073801 2005/09/05 162.78 MJ 073801 2005/09/06 162.64 MJ 073801 2005/09/07 162.53 MJ 073801 2005/09/08 162.45 MJ 073801 2005/09/09 162.40 MJ 073801 2005/09/10 162.35 MJ 073801 2005/09/11 162.29 MJ 073801 2005/09/12 162.25 MJ 073801 2005/09/13 162.22 MJ 073801 2005/09/14 162.21 MJ 073801 2005/09/15 162.17 MJ 073801 2005/09/16 162.15 MJ 073801 2005/09/17 162.13 MJ 073801 2005/09/18 162.08 MJ 073801 2005/09/19 162.04 MJ 073801 2005/09/20 162.02 MJ 073801 2005/09/21 162.00 MJ 073801 2005/09/22 162.03 MJ 073801 2005/09/23 162.14 MJ 073801 2005/09/24 162.19 MJ 073801 2005/09/25 162.21 MJ 073801 2005/09/26 162.21 MJ 073801 2005/09/27 162.21 MJ 073801 2005/09/28 162.21 MJ 073801 2005/09/29 162.19 MJ 073801 2005/09/30 162.14 MJ 073801 2005/10/01 162.22 MJ 073801 2005/10/02 162.29 MJ 073801 2005/10/03 162.30 MJ 073801 2005/10/04 162.27 MJ 073801 2005/10/05 162.25 MJ 073801 2005/10/06 162.24 MJ 073801 2005/10/07 162.22 MJ 073801 2005/10/08 162.21 MJ 073801 2005/10/09 162.19 MJ 073801 2005/10/10 162.18 MJ 073801 2005/10/11 162.15 MJ 073801 2005/10/12 162.13 MJ 073801 2005/10/13 162.11 MJ 073801 2005/10/14 162.08 MJ 073801 2005/10/15 162.05 MJ 073801 2005/10/16 162.06 MJ 073801 2005/10/17 162.08 MJ 073801 2005/10/18 162.11 MJ 073801 2005/10/19 162.18 MJ 073801 2005/10/20 162.30 MJ 073801 2005/10/21 162.35 MJ 073801 2005/10/22 162.37 MJ 073801 2005/10/23 162.35 MJ 073801 2005/10/24 162.32 MJ 073801 2005/10/25 162.28 MJ 073801 2005/10/26 162.24 MJ 073801 2005/10/27 162.21 MJ 073801 2005/10/28 162.17 MJ 073801 2005/10/29 162.14 MJ 073801 2005/10/30 162.10 MJ 073801 2005/10/31 162.07 MJ 073801 2005/11/01 162.04 MJ 073801 2005/11/02 162.01 MJ 073801 2005/11/03 162.02 MJ 073801 2005/11/04 162.00 MJ 073801 2005/11/05 161.97 MJ 073801 2005/11/06 161.90 MJ 073801 2005/11/07 161.85 MJ 073801 2005/11/08 161.87 MJ 073801 2005/11/09 161.88 MJ 073801 2005/11/10 161.88 MJ 073801 2005/11/11 161.87 MJ 073801 2005/11/12 161.86 MJ 073801 2005/11/13 161.85 MJ 073801 2005/11/14 161.83 MJ 073801 2005/11/15 161.82 MJ 073801 2005/11/16 161.80 MJ 073801 2005/11/17 161.82 MJ 073801 2005/11/18 161.88 MJ 073801 2005/11/19 161.76 MJ 073801 2005/11/20 161.75 MJ 073801 2005/11/21 161.81 MJ 073801 2005/11/22 161.80 MJ 073801 2005/11/23 162.15 MJ 073801 2005/11/24 163.51 MJ 073801 2005/11/25 163.49 MJ 073801 2005/11/26 163.29 MJ 073801 2005/11/27 163.13 MJ 073801 2005/11/28 162.94 MJ 073801 2005/11/29 162.78 MJ 073801 2005/11/30 162.70 MJ 073801 2005/12/01 162.68 MJ 073801 2005/12/02 162.73 MJ 073801 2005/12/03 162.79 MJ 073801 2005/12/04 162.79 MJ 073801 2005/12/05 162.77 MJ 073801 2005/12/06 162.76 MJ 073801 2005/12/07 162.60 MJ 073801 2005/12/08 162.51 MJ 073801 2005/12/09 162.57 MJ 073801 2005/12/10 162.47 MJ 073801 2005/12/11 162.33 MJ 073801 2005/12/12 162.31 MJ 073801 2005/12/13 162.27 MJ 073801 2005/12/14 162.21 MJ 073801 2005/12/15 162.16 MJ 073801 2005/12/16 162.12 MJ 073801 2005/12/17 162.09 MJ 073801 2005/12/18 162.10 MJ 073801 2005/12/19 162.11 MJ 073801 2005/12/20 162.03 MJ 073801 2005/12/21 161.98 MJ 073801 2005/12/22 161.95 MJ 073801 2005/12/23 161.86 MJ 073801 2005/12/24 161.90 MJ 073801 2005/12/25 161.91 MJ 073801 2005/12/26 161.86 MJ 073801 2005/12/27 161.78 MJ 073801 2005/12/28 161.83 MJ 073801 2005/12/29 161.88 MJ 073801 2005/12/30 161.87 MJ 073801 2005/12/31 161.79 MJ 073801 2006/01/01 161.71 MJ 073801 2006/01/02 161.68 MJ 073801 2006/01/03 161.68 MJ 073801 2006/01/04 161.67 MJ 073801 2006/01/05 161.69 MJ 073801 2006/01/06 161.66 MJ 073801 2006/01/07 161.66 MJ 073801 2006/01/08 161.69 MJ 073801 2006/01/09 161.68 MJ 073801 2006/01/10 161.67 MJ 073801 2006/01/11 161.62 MJ 073801 2006/01/12 161.58 MJ 073801 2006/01/13 161.56 MJ 073801 2006/01/14 161.56 MJ 073801 2006/01/15 161.71 MJ 073801 2006/01/16 162.33 MJ 073801 2006/01/17 162.69 MJ 073801 2006/01/18 162.52 MJ 073801 2006/01/19 162.36 MJ 073801 2006/01/20 162.31 MJ 073801 2006/01/21 162.29 MJ 073801 2006/01/22 162.24 MJ 073801 2006/01/23 162.14 MJ 073801 2006/01/24 162.05 MJ 073801 2006/01/25 161.98 MJ 073801 2006/01/26 161.93 MJ 073801 2006/01/27 161.86 MJ 073801 2006/01/28 161.78 MJ 073801 2006/01/29 161.76 MJ 073801 2006/01/30 161.74 MJ 073801 2006/01/31 161.67 MJ 073801 2006/02/01 161.62 MJ 073801 2006/02/02 161.61 MJ 073801 2006/02/03 161.61 MJ 073801 2006/02/04 161.59 MJ 073801 2006/02/05 161.62 MJ 073801 2006/02/06 161.62 MJ 073801 2006/02/07 161.61 MJ 073801 2006/02/08 161.62 MJ 073801 2006/02/09 161.60 MJ 073801 2006/02/10 161.58 MJ 073801 2006/02/11 161.57 MJ 073801 2006/02/12 161.53 MJ 073801 2006/02/13 161.51 MJ 073801 2006/02/14 161.50 MJ 073801 2006/02/15 161.49 MJ 073801 2006/02/16 161.47 MJ 073801 2006/02/17 161.46 MJ 073801 2006/02/18 161.44 MJ 073801 2006/02/19 161.43 MJ 073801 2006/02/20 161.42 MJ 073801 2006/02/21 161.40 MJ 073801 2006/02/22 161.40 MJ 073801 2006/02/23 161.41 MJ 073801 2006/02/24 161.40 MJ 073801 2006/02/25 161.39 MJ 073801 2006/02/26 161.38 MJ 073801 2006/02/27 161.36 MJ 073801 2006/02/28 161.34 MJ 073801 2006/03/01 161.32 MJ 073801 2006/03/02 161.32 MJ 073801 2006/03/03 161.31 MJ 073801 2006/03/04 161.32 MJ 073801 2006/03/05 161.32 MJ 073801 2006/03/06 161.32 MJ 073801 2006/03/07 161.31 MJ 073801 2006/03/08 161.30 MJ 073801 2006/03/09 161.29 MJ 073801 2006/03/10 161.29 MJ 073801 2006/03/11 161.29 MJ 073801 2006/03/12 161.29 MJ 073801 2006/03/13 161.29 MJ 073801 2006/03/14 161.29 MJ 073801 2006/03/15 161.29 MJ 073801 2006/03/16 161.28 MJ 073801 2006/03/17 161.28 MJ 073801 2006/03/18 161.28 MJ 073801 2006/03/19 161.28 MJ 073801 2006/03/20 161.29 MJ 073801 2006/03/21 161.29 MJ 073801 2006/03/22 161.30 MJ 073801 2006/03/23 161.33 MJ 073801 2006/03/24 161.34 MJ 073801 2006/03/25 161.35 MJ 073801 2006/03/26 161.35 MJ 073801 2006/03/27 161.35 MJ 073801 2006/03/28 161.34 MJ 073801 2006/03/29 161.34 MJ 073801 2006/03/30 161.33 MJ 073801 2006/03/31 161.33 MJ 073801 2006/04/01 161.32 MJ 073801 2006/04/02 161.34 MJ 073801 2006/04/03 161.37 MJ 073801 2006/04/04 161.43 MJ 073801 2006/04/05 161.47 MJ 073801 2006/04/06 161.48 MJ 073801 2006/04/07 161.48 MJ 073801 2006/04/08 161.49 MJ 073801 2006/04/09 161.51 MJ 073801 2006/04/10 161.53 MJ 073801 2006/04/11 161.54 MJ 073801 2006/04/12 161.54 MJ 073801 2006/04/13 161.56 MJ 073801 2006/04/14 161.61 MJ 073801 2006/04/15 161.65 MJ 073801 2006/04/16 161.73 MJ 073801 2006/04/17 161.88 MJ 073801 2006/04/18 162.05 MJ 073801 2006/04/19 162.13 MJ 073801 2006/04/20 162.20 MJ 073801 2006/04/21 162.27 MJ 073801 2006/04/22 162.26 MJ 073801 2006/04/23 162.29 MJ 073801 2006/04/24 162.39 MJ 073801 2006/04/25 162.52 MJ 073801 2006/04/26 162.65 MJ 073801 2006/04/27 162.72 MJ 073801 2006/04/28 162.64 MJ 073801 2006/04/29 162.57 MJ 073801 2006/04/30 162.52 MJ 073801 2006/05/01 162.53 MJ 073801 2006/05/02 162.58 MJ 073801 2006/05/03 162.76 MJ 073801 2006/05/04 163.02 MJ 073801 2006/05/05 163.20 MJ 073801 2006/05/06 163.35 MJ 073801 2006/05/07 163.49 MJ 073801 2006/05/08 163.77 MJ 073801 2006/05/09 163.89 MJ 073801 2006/05/10 163.84 MJ 073801 2006/05/11 163.80 MJ 073801 2006/05/12 163.84 MJ 073801 2006/05/13 163.94 MJ 073801 2006/05/14 164.05 MJ 073801 2006/05/15 164.13 MJ 073801 2006/05/16 164.16 MJ 073801 2006/05/17 164.14 MJ 073801 2006/05/18 164.06 MJ 073801 2006/05/19 163.97 MJ 073801 2006/05/20 163.94 MJ 073801 2006/05/21 164.03 MJ 073801 2006/05/22 163.99 MJ 073801 2006/05/23 163.88 MJ 073801 2006/05/24 163.75 MJ 073801 2006/05/25 163.64 MJ 073801 2006/05/26 163.54 MJ 073801 2006/05/27 163.46 MJ 073801 2006/05/28 163.37 MJ 073801 2006/05/29 163.28 MJ 073801 2006/05/30 163.19 MJ 073801 2006/05/31 163.10 MJ 073801 2006/06/01 163.02 MJ 073801 2006/06/02 162.95 MJ 073801 2006/06/03 162.86 MJ 073801 2006/06/04 162.78 MJ 073801 2006/06/05 162.71 MJ 073801 2006/06/06 162.65 MJ 073801 2006/06/07 162.58 MJ 073801 2006/06/08 162.52 MJ 073801 2006/06/09 162.46 MJ 073801 2006/06/10 162.40 MJ 073801 2006/06/11 162.38 MJ 073801 2006/06/12 162.38 MJ 073801 2006/06/13 162.46 MJ 073801 2006/06/14 162.51 MJ 073801 2006/06/15 162.51 MJ 073801 2006/06/16 162.46 MJ 073801 2006/06/17 162.41 MJ 073801 2006/06/18 162.34 MJ 073801 2006/06/19 162.32 MJ 073801 2006/06/20 162.27 MJ 073801 2006/06/21 162.25 MJ 073801 2006/06/22 162.27 MJ 073801 2006/06/23 162.28 MJ 073801 2006/06/24 162.31 MJ 073801 2006/06/25 162.27 MJ 073801 2006/06/26 162.23 MJ 073801 2006/06/27 162.18 MJ 073801 2006/06/28 162.13 MJ 073801 2006/06/29 162.09 MJ 073801 2006/06/30 162.08 MJ 073801 2006/07/01 162.08 MJ 073801 2006/07/02 162.19 MJ 073801 2006/07/03 162.38 MJ 073801 2006/07/04 162.40 MJ 073801 2006/07/05 162.36 MJ 073801 2006/07/06 162.31 MJ 073801 2006/07/07 162.28 MJ 073801 2006/07/08 162.23 MJ 073801 2006/07/09 162.17 MJ 073801 2006/07/10 162.13 MJ 073801 2006/07/11 162.08 MJ 073801 2006/07/12 162.05 MJ 073801 2006/07/13 162.00 MJ 073801 2006/07/14 161.97 MJ 073801 2006/07/15 161.93 MJ 073801 2006/07/16 161.91 MJ 073801 2006/07/17 161.90 MJ 073801 2006/07/18 161.88 MJ 073801 2006/07/19 161.86 MJ 073801 2006/07/20 161.85 MJ 073801 2006/07/21 161.81 MJ 073801 2006/07/22 161.77 MJ 073801 2006/07/23 161.76 MJ 073801 2006/07/24 161.76 MJ 073801 2006/07/25 161.77 MJ 073801 2006/07/26 161.76 MJ 073801 2006/07/27 161.76 MJ 073801 2006/07/28 161.80 MJ 073801 2006/07/29 161.81 MJ 073801 2006/07/30 161.84 MJ 073801 2006/07/31 161.87 MJ 073801 2006/08/01 161.87 MJ 073801 2006/08/02 161.84 MJ 073801 2006/08/03 161.86 MJ 073801 2006/08/04 161.92 MJ 073801 2006/08/05 161.97 MJ 073801 2006/08/06 162.01 MJ 073801 2006/08/07 162.05 MJ 073801 2006/08/08 162.03 MJ 073801 2006/08/09 161.99 MJ 073801 2006/08/10 161.99 MJ 073801 2006/08/11 161.99 MJ 073801 2006/08/12 162.05 MJ 073801 2006/08/13 162.07 MJ 073801 2006/08/14 162.10 MJ 073801 2006/08/15 162.17 MJ 073801 2006/08/16 162.26 MJ 073801 2006/08/17 162.34 MJ 073801 2006/08/18 162.37 MJ 073801 2006/08/19 162.34 MJ 073801 2006/08/20 162.32 MJ 073801 2006/08/21 162.30 MJ 073801 2006/08/22 162.26 MJ 073801 2006/08/23 162.22 MJ 073801 2006/08/24 162.20 MJ 073801 2006/08/25 162.18 MJ 073801 2006/08/26 162.14 MJ 073801 2006/08/27 162.10 MJ 073801 2006/08/28 162.06 MJ 073801 2006/08/29 162.03 MJ 073801 2006/08/30 162.01 MJ 073801 2006/08/31 162.02 MJ 073801 2006/09/01 162.03 MJ 073801 2006/09/02 162.04 MJ 073801 2006/09/03 162.05 MJ 073801 2006/09/04 162.01 MJ 073801 2006/09/05 161.98 MJ 073801 2006/09/06 161.96 MJ 073801 2006/09/07 161.93 MJ 073801 2006/09/08 161.90 MJ 073801 2006/09/09 161.86 MJ 073801 2006/09/10 161.83 MJ 073801 2006/09/11 161.80 MJ 073801 2006/09/12 161.77 MJ 073801 2006/09/13 161.73 MJ 073801 2006/09/14 161.70 MJ 073801 2006/09/15 161.67 MJ 073801 2006/09/16 161.65 MJ 073801 2006/09/17 161.63 MJ 073801 2006/09/18 161.61 MJ 073801 2006/09/19 161.61 MJ 073801 2006/09/20 161.61 MJ 073801 2006/09/21 161.64 MJ 073801 2006/09/22 161.74 MJ 073801 2006/09/23 161.87 MJ 073801 2006/09/24 161.92 MJ 073801 2006/09/25 161.94 MJ 073801 2006/09/26 161.98 MJ 073801 2006/09/27 162.00 MJ 073801 2006/09/28 161.98 MJ 073801 2006/09/29 161.96 MJ 073801 2006/09/30 161.95 MJ 073801 2006/10/01 162.30 MJ 073801 2006/10/02 162.39 MJ 073801 2006/10/03 162.31 MJ 073801 2006/10/04 162.22 MJ 073801 2006/10/05 162.14 MJ 073801 2006/10/06 162.07 MJ 073801 2006/10/07 162.01 MJ 073801 2006/10/08 161.97 MJ 073801 2006/10/09 161.91 MJ 073801 2006/10/10 161.90 MJ 073801 2006/10/11 161.88 MJ 073801 2006/10/12 161.86 MJ 073801 2006/10/13 161.83 MJ 073801 2006/10/14 161.85 MJ 073801 2006/10/15 161.90 MJ 073801 2006/10/16 162.05 MJ 073801 2006/10/17 162.17 MJ 073801 2006/10/18 162.16 MJ 073801 2006/10/19 162.11 MJ 073801 2006/10/20 162.07 MJ 073801 2006/10/21 162.05 MJ 073801 2006/10/22 162.06 MJ 073801 2006/10/23 162.06 MJ 073801 2006/10/24 162.08 MJ 073801 2006/10/25 162.16 MJ 073801 2006/10/26 162.22 MJ 073801 2006/10/27 162.24 MJ 073801 2006/10/28 162.21 MJ 073801 2006/10/29 162.20 MJ 073801 2006/10/30 162.25 MJ 073801 2006/10/31 162.32 MJ 073801 2006/11/01 162.31 MJ 073801 2006/11/02 162.25 MJ 073801 2006/11/03 162.17 MJ 073801 2006/11/04 162.12 MJ 073801 2006/11/05 162.07 MJ 073801 2006/11/06 162.03 MJ 073801 2006/11/07 161.99 MJ 073801 2006/11/08 161.94 MJ 073801 2006/11/09 161.91 MJ 073801 2006/11/10 161.91 MJ 073801 2006/11/11 162.00 MJ 073801 2006/11/12 162.02 MJ 073801 2006/11/13 162.02 MJ 073801 2006/11/14 161.99 MJ 073801 2006/11/15 162.05 MJ 073801 2006/11/16 162.26 MJ 073801 2006/11/17 162.40 MJ 073801 2006/11/18 162.63 MJ 073801 2006/11/19 163.07 MJ 073801 2006/11/20 163.04 MJ 073801 2006/11/21 162.92 MJ 073801 2006/11/22 162.83 MJ 073801 2006/11/23 162.73 MJ 073801 2006/11/24 162.63 MJ 073801 2006/11/25 162.56 MJ 073801 2006/11/26 162.44 MJ 073801 2006/11/27 162.44 MJ 073801 2006/11/28 162.38 MJ 073801 2006/11/29 162.25 MJ 073801 2006/11/30 162.26 MJ 073801 2006/12/01 162.29 MJ 073801 2006/12/02 162.22 MJ 073801 2006/12/03 162.21 MJ 073801 2006/12/04 162.08 MJ 073801 2006/12/05 162.11 MJ 073801 2006/12/06 162.10 MJ 073801 2006/12/07 162.13 MJ 073801 2006/12/08 162.16 MJ 073801 2006/12/09 162.03 MJ 073801 2006/12/10 161.98 MJ 073801 2006/12/11 161.90 MJ 073801 2006/12/12 161.92 MJ 073801 2006/12/13 161.90 MJ 073801 2006/12/14 161.90 MJ 073801 2006/12/15 161.96 MJ 073801 2006/12/16 162.04 MJ 073801 2006/12/17 162.04 MJ 073801 2006/12/18 161.93 MJ 073801 2006/12/19 161.82 MJ 073801 2006/12/20 161.75 MJ 073801 2006/12/21 161.75 MJ 073801 2006/12/22 161.78 MJ 073801 2006/12/23 161.72 MJ 073801 2006/12/24 161.68 MJ 073801 2006/12/25 161.70 MJ 073801 2006/12/26 161.72 MJ 073801 2006/12/27 161.65 MJ 073801 2006/12/28 161.60 MJ 073801 2006/12/29 161.55 MJ 073801 2006/12/30 161.43 MJ 073801 2006/12/31 161.45 MJ 073801 2007/01/01 161.46 MJ 073801 2007/01/02 161.50 MJ 073801 2007/01/03 161.52 MJ 073801 2007/01/04 161.53 MJ 073801 2007/01/05 161.56 MJ 073801 2007/01/06 161.60 MJ 073801 2007/01/07 161.67 MJ 073801 2007/01/08 161.66 MJ 073801 2007/01/09 161.62 MJ 073801 2007/01/10 161.58 MJ 073801 2007/01/11 161.52 MJ 073801 2007/01/12 161.48 MJ 073801 2007/01/13 161.47 MJ 073801 2007/01/14 161.02 MJ 073801 2007/01/15 161.42 MJ 073801 2007/01/16 161.39 MJ 073801 2007/01/17 161.38 MJ 073801 2007/01/18 161.35 MJ 073801 2007/01/19 161.34 MJ 073801 2007/01/20 161.37 MJ 073801 2007/01/21 161.39 MJ 073801 2007/01/22 161.38 MJ 073801 2007/01/23 161.37 MJ 073801 2007/01/24 161.34 MJ 073801 2007/01/25 161.36 MJ 073801 2007/01/26 161.38 MJ 073801 2007/01/27 161.39 MJ 073801 2007/01/28 161.38 MJ 073801 2007/01/29 161.37 MJ 073801 2007/01/30 161.36 MJ 073801 2007/01/31 161.34 MJ 073801 2007/02/01 161.32 MJ 073801 2007/02/02 161.32 MJ 073801 2007/02/03 161.33 MJ 073801 2007/02/04 161.35 MJ 073801 2007/02/05 161.32 MJ 073801 2007/02/06 161.30 MJ 073801 2007/02/07 161.28 MJ 073801 2007/02/08 161.28 MJ 073801 2007/02/09 161.28 MJ 073801 2007/02/10 161.28 MJ 073801 2007/02/11 161.29 MJ 073801 2007/02/12 161.27 MJ 073801 2007/02/13 161.27 MJ 073801 2007/02/14 161.27 MJ 073801 2007/02/15 161.30 MJ 073801 2007/02/16 161.32 MJ 073801 2007/02/17 161.34 MJ 073801 2007/02/18 161.34 MJ 073801 2007/02/19 161.33 MJ 073801 2007/02/20 161.34 MJ 073801 2007/02/21 161.34 MJ 073801 2007/02/22 161.33 MJ 073801 2007/02/23 161.32 MJ 073801 2007/02/24 161.33 MJ 073801 2007/02/25 161.32 MJ 073801 2007/02/26 161.32 MJ 073801 2007/02/27 161.29 MJ 073801 2007/02/28 161.27 MJ 073801 2007/03/01 161.27 MJ 073801 2007/03/02 161.28 MJ 073801 2007/03/03 161.27 MJ 073801 2007/03/04 161.28 MJ 073801 2007/03/05 161.27 MJ 073801 2007/03/06 161.27 MJ 073801 2007/03/07 161.26 MJ 073801 2007/03/08 161.24 MJ 073801 2007/03/09 161.23 MJ 073801 2007/03/10 161.22 MJ 073801 2007/03/11 161.23 MJ 073801 2007/03/12 161.23 MJ 073801 2007/03/13 161.22 MJ 073801 2007/03/14 161.22 MJ 073801 2007/03/15 161.22 MJ 073801 2007/03/16 161.22 MJ 073801 2007/03/17 161.22 MJ 073801 2007/03/18 161.25 MJ 073801 2007/03/19 161.28 MJ 073801 2007/03/20 161.29 MJ 073801 2007/03/21 161.33 MJ 073801 2007/03/22 161.34 MJ 073801 2007/03/23 161.34 MJ 073801 2007/03/24 161.35 MJ 073801 2007/03/25 161.35 MJ 073801 2007/03/26 161.35 MJ 073801 2007/03/27 161.35 MJ 073801 2007/03/28 161.36 MJ 073801 2007/03/29 161.35 MJ 073801 2007/03/30 161.34 MJ 073801 2007/03/31 161.32 MJ 073801 2007/04/01 161.31 MJ 073801 2007/04/02 161.30 MJ 073801 2007/04/03 161.29 MJ 073801 2007/04/04 161.29 MJ 073801 2007/04/05 161.29 MJ 073801 2007/04/06 073801 2007/04/07 073801 2007/04/08 073801 2007/04/09 073801 2007/04/10 073801 2007/04/11 073801 2007/04/12 073801 2007/04/13 073801 2007/04/14 073801 2007/04/15 073801 2007/04/16 073801 2007/04/17 073801 2007/04/18 073801 2007/04/19 073801 2007/04/20 073801 2007/04/21 073801 2007/04/22 073801 2007/04/23 073801 2007/04/24 073801 2007/04/25 073801 2007/04/26 073801 2007/04/27 073801 2007/04/28 073801 2007/04/29 073801 2007/04/30 073801 2007/05/01 073801 2007/05/02 073801 2007/05/03 073801 2007/05/04 073801 2007/05/05 073801 2007/05/06 073801 2007/05/07 073801 2007/05/08 073801 2007/05/09 073801 2007/05/10 073801 2007/05/11 073801 2007/05/12 073801 2007/05/13 073801 2007/05/14 073801 2007/05/15 073801 2007/05/16 073801 2007/05/17 073801 2007/05/18 073801 2007/05/19 073801 2007/05/20 073801 2007/05/21 073801 2007/05/22 073801 2007/05/23 073801 2007/05/24 073801 2007/05/25 073801 2007/05/26 073801 2007/05/27 073801 2007/05/28 073801 2007/05/29 073801 2007/05/30 073801 2007/05/31 073801 2007/06/01 073801 2007/06/02 073801 2007/06/03 073801 2007/06/04 073801 2007/06/05 073801 2007/06/06 073801 2007/06/07 073801 2007/06/08 073801 2007/06/09 073801 2007/06/10 073801 2007/06/11 073801 2007/06/12 073801 2007/06/13 073801 2007/06/14 073801 2007/06/15 073801 2007/06/16 073801 2007/06/17 073801 2007/06/18 073801 2007/06/19 073801 2007/06/20 073801 2007/06/21 073801 2007/06/22 073801 2007/06/23 073801 2007/06/24 073801 2007/06/25 073801 2007/06/26 073801 2007/06/27 073801 2007/06/28 073801 2007/06/29 073801 2007/06/30 073801 2007/07/01 073801 2007/07/02 073801 2007/07/03 073801 2007/07/04 073801 2007/07/05 073801 2007/07/06 073801 2007/07/07 073801 2007/07/08 073801 2007/07/09 073801 2007/07/10 073801 2007/07/11 073801 2007/07/12 073801 2007/07/13 073801 2007/07/14 073801 2007/07/15 073801 2007/07/16 073801 2007/07/17 073801 2007/07/18 073801 2007/07/19 073801 2007/07/20 073801 2007/07/21 073801 2007/07/22 073801 2007/07/23 073801 2007/07/24 073801 2007/07/25 073801 2007/07/26 073801 2007/07/27 073801 2007/07/28 073801 2007/07/29 073801 2007/07/30 073801 2007/07/31 073801 2007/08/01 073801 2007/08/02 073801 2007/08/03 073801 2007/08/04 073801 2007/08/05 073801 2007/08/06 073801 2007/08/07 073801 2007/08/08 073801 2007/08/09 073801 2007/08/10 073801 2007/08/11 073801 2007/08/12 073801 2007/08/13 073801 2007/08/14 073801 2007/08/15 073801 2007/08/16 073801 2007/08/17 073801 2007/08/18 073801 2007/08/19 073801 2007/08/20 073801 2007/08/21 073801 2007/08/22 073801 2007/08/23 073801 2007/08/24 073801 2007/08/25 073801 2007/08/26 073801 2007/08/27 073801 2007/08/28 073801 2007/08/29 073801 2007/08/30 073801 2007/08/31 073801 2007/09/01 073801 2007/09/02 073801 2007/09/03 073801 2007/09/04 073801 2007/09/05 073801 2007/09/06 073801 2007/09/07 073801 2007/09/08 161.50 MJ 073801 2007/09/09 161.53 MJ 073801 2007/09/10 161.55 MJ 073801 2007/09/11 161.56 MJ 073801 2007/09/12 161.56 MJ 073801 2007/09/13 161.63 MJ 073801 2007/09/14 161.79 MJ 073801 2007/09/15 161.89 MJ 073801 2007/09/16 162.05 MJ 073801 2007/09/17 162.41 MJ 073801 2007/09/18 162.56 MJ 073801 2007/09/19 162.61 MJ 073801 2007/09/20 162.62 MJ 073801 2007/09/21 162.60 MJ 073801 2007/09/22 162.58 MJ 073801 2007/09/23 162.55 MJ 073801 2007/09/24 162.56 MJ 073801 2007/09/25 162.58 MJ 073801 2007/09/26 162.56 MJ 073801 2007/09/27 162.55 MJ 073801 2007/09/28 162.57 MJ 073801 2007/09/29 162.62 MJ 073801 2007/09/30 162.73 MJ 073801 2007/10/01 162.76 MJ 073801 2007/10/02 162.74 MJ 073801 2007/10/03 162.72 MJ 073801 2007/10/04 162.67 MJ 073801 2007/10/05 162.63 MJ 073801 2007/10/06 162.59 MJ 073801 2007/10/07 162.54 MJ 073801 2007/10/08 162.49 MJ 073801 2007/10/09 162.45 MJ 073801 2007/10/10 162.42 MJ 073801 2007/10/11 162.39 MJ 073801 2007/10/12 162.35 MJ 073801 2007/10/13 162.30 MJ 073801 2007/10/14 162.26 MJ 073801 2007/10/15 162.23 MJ 073801 2007/10/16 162.21 MJ 073801 2007/10/17 162.18 MJ 073801 2007/10/18 162.16 MJ 073801 2007/10/19 162.12 MJ 073801 2007/10/20 162.14 MJ 073801 2007/10/21 162.25 MJ 073801 2007/10/22 162.30 MJ 073801 2007/10/23 162.27 MJ 073801 2007/10/24 162.24 MJ 073801 2007/10/25 162.25 MJ 073801 2007/10/26 162.25 MJ 073801 2007/10/27 162.27 MJ 073801 2007/10/28 162.33 MJ 073801 2007/10/29 162.51 MJ 073801 2007/10/30 162.52 MJ 073801 2007/10/31 162.49 MJ 073801 2007/11/01 162.44 MJ 073801 2007/11/02 162.43 MJ 073801 2007/11/03 162.41 MJ 073801 2007/11/04 162.44 MJ 073801 2007/11/05 162.56 MJ 073801 2007/11/06 162.53 MJ 073801 2007/11/07 162.51 MJ 073801 2007/11/08 162.69 MJ 073801 2007/11/09 162.68 MJ 073801 2007/11/10 162.59 MJ 073801 2007/11/11 162.48 MJ 073801 2007/11/12 162.40 MJ 073801 2007/11/13 162.36 MJ 073801 2007/11/14 162.29 MJ 073801 2007/11/15 162.26 MJ 073801 2007/11/16 162.42 MJ 073801 2007/11/17 163.18 MJ 073801 2007/11/18 163.86 MJ 073801 2007/11/19 163.53 MJ 073801 2007/11/20 163.20 MJ 073801 2007/11/21 163.00 MJ 073801 2007/11/22 162.90 MJ 073801 2007/11/23 162.82 MJ 073801 2007/11/24 162.70 MJ 073801 2007/11/25 162.52 MJ 073801 2007/11/26 162.50 MJ 073801 2007/11/27 162.42 MJ 073801 2007/11/28 162.42 MJ 073801 2007/11/29 162.39 MJ 073801 2007/11/30 162.38 MJ 073801 2007/12/01 162.34 MJ 073801 2007/12/02 162.35 MJ 073801 2007/12/03 162.30 MJ 073801 2007/12/04 162.25 MJ 073801 2007/12/05 162.20 MJ 073801 2007/12/06 162.10 MJ 073801 2007/12/07 162.05 MJ 073801 2007/12/08 073801 2007/12/09 073801 2007/12/10 073801 2007/12/11 073801 2007/12/12 162.06 MJ 073801 2007/12/13 162.12 MJ 073801 2007/12/14 162.16 MJ 073801 2007/12/15 162.19 MJ 073801 2007/12/16 162.25 MJ 073801 2007/12/17 162.24 MJ 073801 2007/12/18 162.23 MJ 073801 2007/12/19 162.23 MJ 073801 2007/12/20 162.18 MJ 073801 2007/12/21 162.10 MJ 073801 2007/12/22 162.08 MJ 073801 2007/12/23 162.00 MJ 073801 2007/12/24 161.91 MJ 073801 2007/12/25 161.90 MJ 073801 2007/12/26 161.90 MJ 073801 2007/12/27 161.87 MJ 073801 2007/12/28 161.78 MJ 073801 2007/12/29 161.72 MJ 073801 2007/12/30 161.68 MJ 073801 2007/12/31 161.67 MJ 073801 2008/01/01 161.66 MJ 073801 2008/01/02 161.65 MJ 073801 2008/01/03 161.62 MJ 073801 2008/01/04 161.58 MJ 073801 2008/01/05 161.57 MJ 073801 2008/01/06 161.55 MJ 073801 2008/01/07 161.54 MJ 073801 2008/01/08 161.53 MJ 073801 2008/01/09 161.55 MJ 073801 2008/01/10 161.60 MJ 073801 2008/01/11 161.63 MJ 073801 2008/01/12 161.61 MJ 073801 2008/01/13 161.57 MJ 073801 2008/01/14 161.55 MJ 073801 2008/01/15 161.52 MJ 073801 2008/01/16 161.50 MJ 073801 2008/01/17 161.49 MJ 073801 2008/01/18 161.48 MJ 073801 2008/01/19 161.48 MJ 073801 2008/01/20 161.49 MJ 073801 2008/01/21 161.42 MJ 073801 2008/01/22 161.38 MJ 073801 2008/01/23 161.40 MJ 073801 2008/01/24 161.41 MJ 073801 2008/01/25 161.32 MJ 073801 2008/01/26 161.30 MJ 073801 2008/01/27 161.26 MJ 073801 2008/01/28 161.35 MJ 073801 2008/01/29 161.34 MJ 073801 2008/01/30 161.35 MJ 073801 2008/01/31 161.38 MJ 073801 2008/02/01 161.39 MJ 073801 2008/02/02 161.37 MJ 073801 2008/02/03 161.34 MJ 073801 2008/02/04 161.33 MJ 073801 2008/02/05 161.33 MJ 073801 2008/02/06 161.32 MJ 073801 2008/02/07 161.33 MJ 073801 2008/02/08 161.33 MJ 073801 2008/02/09 161.32 MJ 073801 2008/02/10 161.31 MJ 073801 2008/02/11 161.30 MJ 073801 2008/02/12 161.29 MJ 073801 2008/02/13 161.29 MJ 073801 2008/02/14 161.27 MJ 073801 2008/02/15 161.27 MJ 073801 2008/02/16 161.26 MJ 073801 2008/02/17 161.18 MJ 073801 2008/02/18 161.24 MJ 073801 2008/02/19 161.25 MJ 073801 2008/02/20 161.27 MJ 073801 2008/02/21 161.27 MJ 073801 2008/02/22 161.27 MJ 073801 2008/02/23 161.26 MJ 073801 2008/02/24 161.26 MJ 073801 2008/02/25 161.27 MJ 073801 2008/02/26 161.27 MJ 073801 2008/02/27 161.27 MJ 073801 2008/02/28 161.26 MJ 073801 2008/02/29 161.24 MJ 073801 2008/03/01 161.24 MJ 073801 2008/03/02 161.24 MJ 073801 2008/03/03 161.24 MJ 073801 2008/03/04 161.23 MJ 073801 2008/03/05 161.22 MJ 073801 2008/03/06 161.22 MJ 073801 2008/03/07 161.22 MJ 073801 2008/03/08 161.22 MJ 073801 2008/03/09 161.22 MJ 073801 2008/03/10 161.22 MJ 073801 2008/03/11 161.22 MJ 073801 2008/03/12 161.22 MJ 073801 2008/03/13 161.24 MJ 073801 2008/03/14 161.24 MJ 073801 2008/03/15 161.24 MJ 073801 2008/03/16 161.24 MJ 073801 2008/03/17 161.24 MJ 073801 2008/03/18 161.25 MJ 073801 2008/03/19 161.26 MJ 073801 2008/03/20 161.26 MJ 073801 2008/03/21 161.28 MJ 073801 2008/03/22 161.31 MJ 073801 2008/03/23 161.32 MJ 073801 2008/03/24 161.32 MJ 073801 2008/03/25 161.32 MJ 073801 2008/03/26 161.31 MJ 073801 2008/03/27 161.33 MJ 073801 2008/03/28 161.34 MJ 073801 2008/03/29 161.34 MJ 073801 2008/03/30 161.34 MJ 073801 2008/03/31 161.33 MJ 073801 2008/04/01 161.33 MJ 073801 2008/04/02 161.34 MJ 073801 2008/04/03 161.33 MJ 073801 2008/04/04 161.33 MJ 073801 2008/04/05 161.32 MJ 073801 2008/04/06 161.31 MJ 073801 2008/04/07 161.31 MJ 073801 2008/04/08 161.31 MJ 073801 2008/04/09 161.32 MJ 073801 2008/04/10 161.34 MJ 073801 2008/04/11 161.35 MJ 073801 2008/04/12 161.37 MJ 073801 2008/04/13 161.38 MJ 073801 2008/04/14 161.39 MJ 073801 2008/04/15 161.39 MJ 073801 2008/04/16 161.37 MJ 073801 2008/04/17 161.37 MJ 073801 2008/04/18 161.41 MJ 073801 2008/04/19 161.48 MJ 073801 2008/04/20 161.58 MJ 073801 2008/04/21 161.69 MJ 073801 2008/04/22 161.79 MJ 073801 2008/04/23 161.90 MJ 073801 2008/04/24 161.96 MJ 073801 2008/04/25 161.96 MJ 073801 2008/04/26 161.97 MJ 073801 2008/04/27 162.02 MJ 073801 2008/04/28 162.12 MJ 073801 2008/04/29 162.27 MJ 073801 2008/04/30 162.49 MJ 073801 2008/05/01 162.93 MJ 073801 2008/05/02 163.39 MJ 073801 2008/05/03 163.61 MJ 073801 2008/05/04 163.89 MJ 073801 2008/05/05 163.85 MJ 073801 2008/05/06 164.04 MJ 073801 2008/05/07 164.09 MJ 073801 2008/05/08 164.08 MJ 073801 2008/05/09 164.07 MJ 073801 2008/05/10 164.11 MJ 073801 2008/05/11 164.09 MJ 073801 2008/05/12 164.04 MJ 073801 2008/05/13 163.98 MJ 073801 2008/05/14 163.93 MJ 073801 2008/05/15 163.88 MJ 073801 2008/05/16 163.84 MJ 073801 2008/05/17 163.83 MJ 073801 2008/05/18 163.85 MJ 073801 2008/05/19 163.88 MJ 073801 2008/05/20 163.96 MJ 073801 2008/05/21 164.09 MJ 073801 2008/05/22 164.00 MJ 073801 2008/05/23 163.85 MJ 073801 2008/05/24 163.75 MJ 073801 2008/05/25 163.66 MJ 073801 2008/05/26 163.57 MJ 073801 2008/05/27 163.50 MJ 073801 2008/05/28 163.43 MJ 073801 2008/05/29 163.41 MJ 073801 2008/05/30 163.36 MJ 073801 2008/05/31 163.30 MJ 073801 2008/06/01 163.23 MJ 073801 2008/06/02 163.15 MJ 073801 2008/06/03 163.09 MJ 073801 2008/06/04 163.03 MJ 073801 2008/06/05 162.97 MJ 073801 2008/06/06 162.90 MJ 073801 2008/06/07 162.84 MJ 073801 2008/06/08 162.79 MJ 073801 2008/06/09 162.76 MJ 073801 2008/06/10 162.77 MJ 073801 2008/06/11 162.76 MJ 073801 2008/06/12 162.78 MJ 073801 2008/06/13 162.80 MJ 073801 2008/06/14 162.75 MJ 073801 2008/06/15 162.68 MJ 073801 2008/06/16 162.63 MJ 073801 2008/06/17 162.59 MJ 073801 2008/06/18 162.54 MJ 073801 2008/06/19 162.49 MJ 073801 2008/06/20 162.44 MJ 073801 2008/06/21 162.41 MJ 073801 2008/06/22 162.38 MJ 073801 2008/06/23 162.35 MJ 073801 2008/06/24 162.33 MJ 073801 2008/06/25 162.35 MJ 073801 2008/06/26 162.47 MJ 073801 2008/06/27 162.42 MJ 073801 2008/06/28 162.36 MJ 073801 2008/06/29 162.31 MJ 073801 2008/06/30 162.28 MJ 073801 2008/07/01 162.29 MJ 073801 2008/07/02 162.32 MJ 073801 2008/07/03 162.34 MJ 073801 2008/07/04 162.33 MJ 073801 2008/07/05 162.33 MJ 073801 2008/07/06 162.33 MJ 073801 2008/07/07 162.32 MJ 073801 2008/07/08 162.32 MJ 073801 2008/07/09 162.34 MJ 073801 2008/07/10 162.37 MJ 073801 2008/07/11 162.35 MJ 073801 2008/07/12 162.32 MJ 073801 2008/07/13 162.28 MJ 073801 2008/07/14 162.24 MJ 073801 2008/07/15 162.28 MJ 073801 2008/07/16 162.32 MJ 073801 2008/07/17 162.30 MJ 073801 2008/07/18 162.26 MJ 073801 2008/07/19 162.34 MJ 073801 2008/07/20 162.36 MJ 073801 2008/07/21 162.32 MJ 073801 2008/07/22 162.31 MJ 073801 2008/07/23 162.34 MJ 073801 2008/07/24 162.32 MJ 073801 2008/07/25 162.27 MJ 073801 2008/07/26 162.22 MJ 073801 2008/07/27 162.17 MJ 073801 2008/07/28 162.13 MJ 073801 2008/07/29 162.09 MJ 073801 2008/07/30 162.12 MJ 073801 2008/07/31 162.21 MJ 073801 2008/08/01 162.42 MJ 073801 2008/08/02 162.60 MJ 073801 2008/08/03 162.60 MJ 073801 2008/08/04 162.54 MJ 073801 2008/08/05 162.47 MJ 073801 2008/08/06 162.40 MJ 073801 2008/08/07 162.32 MJ 073801 2008/08/08 162.25 MJ 073801 2008/08/09 162.20 MJ 073801 2008/08/10 162.15 MJ 073801 2008/08/11 162.12 MJ 073801 2008/08/12 162.08 MJ 073801 2008/08/13 162.08 MJ 073801 2008/08/14 162.08 MJ 073801 2008/08/15 162.13 MJ 073801 2008/08/16 162.20 MJ 073801 2008/08/17 162.20 MJ 073801 2008/08/18 162.19 MJ 073801 2008/08/19 162.16 MJ 073801 2008/08/20 162.18 MJ 073801 2008/08/21 162.26 MJ 073801 2008/08/22 162.35 MJ 073801 2008/08/23 162.36 MJ 073801 2008/08/24 162.34 MJ 073801 2008/08/25 162.31 MJ 073801 2008/08/26 162.26 MJ 073801 2008/08/27 162.20 MJ 073801 2008/08/28 162.15 MJ 073801 2008/08/29 162.09 MJ 073801 2008/08/30 162.04 MJ 073801 2008/08/31 162.01 MJ 073801 2008/09/01 161.97 MJ 073801 2008/09/02 161.93 MJ 073801 2008/09/03 161.88 MJ 073801 2008/09/04 161.83 MJ 073801 2008/09/05 161.80 MJ 073801 2008/09/06 161.79 MJ 073801 2008/09/07 161.77 MJ 073801 2008/09/08 161.75 MJ 073801 2008/09/09 161.74 MJ 073801 2008/09/10 161.74 MJ 073801 2008/09/11 161.72 MJ 073801 2008/09/12 161.75 MJ 073801 2008/09/13 161.73 MJ 073801 2008/09/14 161.72 MJ 073801 2008/09/15 161.76 MJ 073801 2008/09/16 161.94 MJ 073801 2008/09/17 162.37 MJ 073801 2008/09/18 162.49 MJ 073801 2008/09/19 162.47 MJ 073801 2008/09/20 162.42 MJ 073801 2008/09/21 162.35 MJ 073801 2008/09/22 162.29 MJ 073801 2008/09/23 162.25 MJ 073801 2008/09/24 162.18 MJ 073801 2008/09/25 162.13 MJ 073801 2008/09/26 162.09 MJ 073801 2008/09/27 162.05 MJ 073801 2008/09/28 162.05 MJ 073801 2008/09/29 162.17 MJ 073801 2008/09/30 162.53 MJ 073801 2008/10/01 162.72 MJ 073801 2008/10/02 162.73 MJ 073801 2008/10/03 162.73 MJ 073801 2008/10/04 162.79 MJ 073801 2008/10/05 162.75 MJ 073801 2008/10/06 162.67 MJ 073801 2008/10/07 162.58 MJ 073801 2008/10/08 162.49 MJ 073801 2008/10/09 162.42 MJ 073801 2008/10/10 162.35 MJ 073801 2008/10/11 162.30 MJ 073801 2008/10/12 162.26 MJ 073801 2008/10/13 162.22 MJ 073801 2008/10/14 162.17 MJ 073801 2008/10/15 162.13 MJ 073801 2008/10/16 162.10 MJ 073801 2008/10/17 162.07 MJ 073801 2008/10/18 162.05 MJ 073801 2008/10/19 162.02 MJ 073801 2008/10/20 162.00 MJ 073801 2008/10/21 161.96 MJ 073801 2008/10/22 161.94 MJ 073801 2008/10/23 161.93 MJ 073801 2008/10/24 161.90 MJ 073801 2008/10/25 161.88 MJ 073801 2008/10/26 161.86 MJ 073801 2008/10/27 161.88 MJ 073801 2008/10/28 162.03 MJ 073801 2008/10/29 162.22 MJ 073801 2008/10/30 162.47 MJ 073801 2008/10/31 162.52 MJ 073801 2008/11/01 162.50 MJ 073801 2008/11/02 162.45 MJ 073801 2008/11/03 162.38 MJ 073801 2008/11/04 162.32 MJ 073801 2008/11/05 162.26 MJ 073801 2008/11/06 162.23 MJ 073801 2008/11/07 162.21 MJ 073801 2008/11/08 162.19 MJ 073801 2008/11/09 162.17 MJ 073801 2008/11/10 162.18 MJ 073801 2008/11/11 162.22 MJ 073801 2008/11/12 162.23 MJ 073801 2008/11/13 162.23 MJ 073801 2008/11/14 162.21 MJ 073801 2008/11/15 162.21 MJ 073801 2008/11/16 162.37 MJ 073801 2008/11/17 163.35 MJ 073801 2008/11/18 163.92 MJ 073801 2008/11/19 163.57 MJ 073801 2008/11/20 163.28 MJ 073801 2008/11/21 163.07 MJ 073801 2008/11/22 162.86 MJ 073801 2008/11/23 162.70 MJ 073801 2008/11/24 162.64 MJ 073801 2008/11/25 162.64 MJ 073801 2008/11/26 162.57 MJ 073801 2008/11/27 162.62 MJ 073801 2008/11/28 162.64 MJ 073801 2008/11/29 162.64 MJ 073801 2008/11/30 162.63 MJ 073801 2008/12/01 162.59 MJ 073801 2008/12/02 162.50 MJ 073801 2008/12/03 162.49 MJ 073801 2008/12/04 162.45 MJ 073801 2008/12/05 162.38 MJ 073801 2008/12/06 162.28 MJ 073801 2008/12/07 162.22 MJ 073801 2008/12/08 162.17 MJ 073801 2008/12/09 162.10 MJ 073801 2008/12/10 162.14 MJ 073801 2008/12/11 162.08 MJ 073801 2008/12/12 162.01 MJ 073801 2008/12/13 162.00 MJ 073801 2008/12/14 161.93 MJ 073801 2008/12/15 161.87 MJ 073801 2008/12/16 161.97 MJ 073801 2008/12/17 161.98 MJ 073801 2008/12/18 161.91 MJ 073801 2008/12/19 161.86 MJ 073801 2008/12/20 161.79 MJ 073801 2008/12/21 161.66 MJ 073801 2008/12/22 161.71 MJ 073801 2008/12/23 161.75 MJ 073801 2008/12/24 161.74 MJ 073801 2008/12/25 161.76 MJ 073801 2008/12/26 161.75 MJ 073801 2008/12/27 161.69 MJ 073801 2008/12/28 161.67 MJ 073801 2008/12/29 161.74 MJ 073801 2008/12/30 161.80 MJ 073801 2008/12/31 161.76 MJ 073801 2009/01/01 161.70 MJ 073801 2009/01/02 161.66 MJ 073801 2009/01/03 161.66 MJ 073801 2009/01/04 161.65 MJ 073801 2009/01/05 161.68 MJ 073801 2009/01/06 161.70 MJ 073801 2009/01/07 161.67 MJ 073801 2009/01/08 161.64 MJ 073801 2009/01/09 161.63 MJ 073801 2009/01/10 161.61 MJ 073801 2009/01/11 161.59 MJ 073801 2009/01/12 161.57 MJ 073801 2009/01/13 161.55 MJ 073801 2009/01/14 161.56 MJ 073801 2009/01/15 161.56 MJ 073801 2009/01/16 161.55 MJ 073801 2009/01/17 161.51 MJ 073801 2009/01/18 161.50 MJ 073801 2009/01/19 161.50 MJ 073801 2009/01/20 161.47 MJ 073801 2009/01/21 161.45 MJ 073801 2009/01/22 161.46 MJ 073801 2009/01/23 161.45 MJ 073801 2009/01/24 161.45 MJ 073801 2009/01/25 161.43 MJ 073801 2009/01/26 161.42 MJ 073801 2009/01/27 161.41 MJ 073801 2009/01/28 161.40 MJ 073801 2009/01/29 161.41 MJ 073801 2009/01/30 161.41 MJ 073801 2009/01/31 161.43 MJ 073801 2009/02/01 161.45 MJ 073801 2009/02/02 161.45 MJ 073801 2009/02/03 161.45 MJ 073801 2009/02/04 161.43 MJ 073801 2009/02/05 161.39 MJ 073801 2009/02/06 161.39 MJ 073801 2009/02/07 161.37 MJ 073801 2009/02/08 161.37 MJ 073801 2009/02/09 161.38 MJ 073801 2009/02/10 161.37 MJ 073801 2009/02/11 161.33 MJ 073801 2009/02/12 161.31 MJ 073801 2009/02/13 161.32 MJ 073801 2009/02/14 161.36 MJ 073801 2009/02/15 161.37 MJ 073801 2009/02/16 161.37 MJ 073801 2009/02/17 161.37 MJ 073801 2009/02/18 161.37 MJ 073801 2009/02/19 161.36 MJ 073801 2009/02/20 161.37 MJ 073801 2009/02/21 161.37 MJ 073801 2009/02/22 161.37 MJ 073801 2009/02/23 161.37 MJ 073801 2009/02/24 161.37 MJ 073801 2009/02/25 161.36 MJ 073801 2009/02/26 161.35 MJ 073801 2009/02/27 161.35 MJ 073801 2009/02/28 161.35 MJ 073801 2009/03/01 161.35 MJ 073801 2009/03/02 161.34 MJ 073801 2009/03/03 161.34 MJ 073801 2009/03/04 161.34 MJ 073801 2009/03/05 161.34 MJ 073801 2009/03/06 161.33 MJ 073801 2009/03/07 161.35 MJ 073801 2009/03/08 161.34 MJ 073801 2009/03/09 161.34 MJ 073801 2009/03/10 161.34 MJ 073801 2009/03/11 161.34 MJ 073801 2009/03/12 161.36 MJ 073801 2009/03/13 161.36 MJ 073801 2009/03/14 161.36 MJ 073801 2009/03/15 161.34 MJ 073801 2009/03/16 161.33 MJ 073801 2009/03/17 161.32 MJ 073801 2009/03/18 161.31 MJ 073801 2009/03/19 161.32 MJ 073801 2009/03/20 161.31 MJ 073801 2009/03/21 161.31 MJ 073801 2009/03/22 161.30 MJ 073801 2009/03/23 161.30 MJ 073801 2009/03/24 161.30 MJ 073801 2009/03/25 161.29 MJ 073801 2009/03/26 161.29 MJ 073801 2009/03/27 161.28 MJ 073801 2009/03/28 161.28 MJ 073801 2009/03/29 161.27 MJ 073801 2009/03/30 161.27 MJ 073801 2009/03/31 161.27 MJ 073801 2009/04/01 161.27 MJ 073801 2009/04/02 161.26 MJ 073801 2009/04/03 161.26 MJ 073801 2009/04/04 161.27 MJ 073801 2009/04/05 161.30 MJ 073801 2009/04/06 161.32 MJ 073801 2009/04/07 161.33 MJ 073801 2009/04/08 161.35 MJ 073801 2009/04/09 161.37 MJ 073801 2009/04/10 161.39 MJ 073801 2009/04/11 161.40 MJ 073801 2009/04/12 161.41 MJ 073801 2009/04/13 161.40 MJ 073801 2009/04/14 161.39 MJ 073801 2009/04/15 161.37 MJ 073801 2009/04/16 161.36 MJ 073801 2009/04/17 161.34 MJ 073801 2009/04/18 161.32 MJ 073801 2009/04/19 161.31 MJ 073801 2009/04/20 161.31 MJ 073801 2009/04/21 161.31 MJ 073801 2009/04/22 161.39 MJ 073801 2009/04/23 161.60 MJ 073801 2009/04/24 161.91 MJ 073801 2009/04/25 162.23 MJ 073801 2009/04/26 162.38 MJ 073801 2009/04/27 162.47 MJ 073801 2009/04/28 162.50 MJ 073801 2009/04/29 162.47 MJ 073801 2009/04/30 162.43 MJ 073801 2009/05/01 162.41 MJ 073801 2009/05/02 162.46 MJ 073801 2009/05/03 162.52 MJ 073801 2009/05/04 162.51 MJ 073801 2009/05/05 162.50 MJ 073801 2009/05/06 162.53 MJ 073801 2009/05/07 162.59 MJ 073801 2009/05/08 162.68 MJ 073801 2009/05/09 162.84 MJ 073801 2009/05/10 163.10 MJ 073801 2009/05/11 163.17 MJ 073801 2009/05/12 163.16 MJ 073801 2009/05/13 163.17 MJ 073801 2009/05/14 163.30 MJ 073801 2009/05/15 163.64 MJ 073801 2009/05/16 164.01 MJ 073801 2009/05/17 164.11 MJ 073801 2009/05/18 164.06 MJ 073801 2009/05/19 163.99 MJ 073801 2009/05/20 163.90 MJ 073801 2009/05/21 163.86 MJ 073801 2009/05/22 163.80 MJ 073801 2009/05/23 163.76 MJ 073801 2009/05/24 163.70 MJ 073801 2009/05/25 163.62 MJ 073801 2009/05/26 163.57 MJ 073801 2009/05/27 163.49 MJ 073801 2009/05/28 163.41 MJ 073801 2009/05/29 163.36 MJ 073801 2009/05/30 163.37 MJ 073801 2009/05/31 163.48 MJ 073801 2009/06/01 163.57 MJ 073801 2009/06/02 163.68 MJ 073801 2009/06/03 163.86 MJ 073801 2009/06/04 163.85 MJ 073801 2009/06/05 163.72 MJ 073801 2009/06/06 163.61 MJ 073801 2009/06/07 163.50 MJ 073801 2009/06/08 163.49 MJ 073801 2009/06/09 163.53 MJ 073801 2009/06/10 163.48 MJ 073801 2009/06/11 163.39 MJ 073801 2009/06/12 163.31 MJ 073801 2009/06/13 163.26 MJ 073801 2009/06/14 163.21 MJ 073801 2009/06/15 163.14 MJ 073801 2009/06/16 163.08 MJ 073801 2009/06/17 163.02 MJ 073801 2009/06/18 162.98 MJ 073801 2009/06/19 162.93 MJ 073801 2009/06/20 162.88 MJ 073801 2009/06/21 162.86 MJ 073801 2009/06/22 162.84 MJ 073801 2009/06/23 162.80 MJ 073801 2009/06/24 162.75 MJ 073801 2009/06/25 162.68 MJ 073801 2009/06/26 162.62 MJ 073801 2009/06/27 162.57 MJ 073801 2009/06/28 162.62 MJ 073801 2009/06/29 162.73 MJ 073801 2009/06/30 162.73 MJ 073801 2009/07/01 162.66 MJ 073801 2009/07/02 162.58 MJ 073801 2009/07/03 162.49 MJ 073801 2009/07/04 162.42 MJ 073801 2009/07/05 162.40 MJ 073801 2009/07/06 162.33 MJ 073801 2009/07/07 162.33 MJ 073801 2009/07/08 162.27 MJ 073801 2009/07/09 162.22 MJ 073801 2009/07/10 162.14 MJ 073801 2009/07/11 162.09 MJ 073801 2009/07/12 162.03 MJ 073801 2009/07/13 161.97 MJ 073801 2009/07/14 161.95 MJ 073801 2009/07/15 162.00 MJ 073801 2009/07/16 162.01 MJ 073801 2009/07/17 162.01 MJ 073801 2009/07/18 162.02 MJ 073801 2009/07/19 162.17 MJ 073801 2009/07/20 162.41 MJ 073801 2009/07/21 162.47 MJ 073801 2009/07/22 162.40 MJ 073801 2009/07/23 162.31 MJ 073801 2009/07/24 162.23 MJ 073801 2009/07/25 162.16 MJ 073801 2009/07/26 162.11 MJ 073801 2009/07/27 162.08 MJ 073801 2009/07/28 162.05 MJ 073801 2009/07/29 162.05 MJ 073801 2009/07/30 162.10 MJ 073801 2009/07/31 162.11 MJ 073801 2009/08/01 162.10 MJ 073801 2009/08/02 162.11 MJ 073801 2009/08/03 162.06 MJ 073801 2009/08/04 162.02 MJ 073801 2009/08/05 161.98 MJ 073801 2009/08/06 161.97 MJ 073801 2009/08/07 161.94 MJ 073801 2009/08/08 161.91 MJ 073801 2009/08/09 161.86 MJ 073801 2009/08/10 161.83 MJ 073801 2009/08/11 161.80 MJ 073801 2009/08/12 161.78 MJ 073801 2009/08/13 161.75 MJ 073801 2009/08/14 161.72 MJ 073801 2009/08/15 161.70 MJ 073801 2009/08/16 161.68 MJ 073801 2009/08/17 161.69 MJ 073801 2009/08/18 161.72 MJ 073801 2009/08/19 161.77 MJ 073801 2009/08/20 161.84 MJ 073801 2009/08/21 161.91 MJ 073801 2009/08/22 161.94 MJ 073801 2009/08/23 161.92 MJ 073801 2009/08/24 161.88 MJ 073801 2009/08/25 161.84 MJ 073801 2009/08/26 161.78 MJ 073801 2009/08/27 161.79 MJ 073801 2009/08/28 161.77 MJ 073801 2009/08/29 161.79 MJ 073801 2009/08/30 161.82 MJ 073801 2009/08/31 161.83 MJ 073801 2009/09/01 161.86 MJ 073801 2009/09/02 161.90 MJ 073801 2009/09/03 161.95 MJ 073801 2009/09/04 161.97 MJ 073801 2009/09/05 161.98 MJ 073801 2009/09/06 161.95 MJ 073801 2009/09/07 161.94 MJ 073801 2009/09/08 161.92 MJ 073801 2009/09/09 161.91 MJ 073801 2009/09/10 161.88 MJ 073801 2009/09/11 161.87 MJ 073801 2009/09/12 161.85 MJ 073801 2009/09/13 161.86 MJ 073801 2009/09/14 161.90 MJ 073801 2009/09/15 162.15 MJ 073801 2009/09/16 162.32 MJ 073801 2009/09/17 162.42 MJ 073801 2009/09/18 162.44 MJ 073801 2009/09/19 162.42 MJ 073801 2009/09/20 162.38 MJ 073801 2009/09/21 162.34 MJ 073801 2009/09/22 162.29 MJ 073801 2009/09/23 162.26 MJ 073801 2009/09/24 162.23 MJ 073801 2009/09/25 162.21 MJ 073801 2009/09/26 162.19 MJ 073801 2009/09/27 162.17 MJ 073801 2009/09/28 162.15 MJ 073801 2009/09/29 162.14 MJ 073801 2009/09/30 162.18 MJ 073801 2009/10/01 162.30 MJ 073801 2009/10/02 162.44 MJ 073801 2009/10/03 162.68 MJ 073801 2009/10/04 162.81 MJ 073801 2009/10/05 162.84 MJ 073801 2009/10/06 162.84 MJ 073801 2009/10/07 162.92 MJ 073801 2009/10/08 162.93 MJ 073801 2009/10/09 162.89 MJ 073801 2009/10/10 162.87 MJ 073801 2009/10/11 162.88 MJ 073801 2009/10/12 162.89 MJ 073801 2009/10/13 162.84 MJ 073801 2009/10/14 162.77 MJ 073801 2009/10/15 162.70 MJ 073801 2009/10/16 162.64 MJ 073801 2009/10/17 162.58 MJ 073801 2009/10/18 162.52 MJ 073801 2009/10/19 162.47 MJ 073801 2009/10/20 162.41 MJ 073801 2009/10/21 162.37 MJ 073801 2009/10/22 162.34 MJ 073801 2009/10/23 162.30 MJ 073801 2009/10/24 162.25 MJ 073801 2009/10/25 162.22 MJ 073801 2009/10/26 162.25 MJ 073801 2009/10/27 162.26 MJ 073801 2009/10/28 162.23 MJ 073801 2009/10/29 162.11 MJ 073801 2009/10/30 162.07 MJ 073801 2009/10/31 162.09 MJ 073801 2009/11/01 162.11 MJ 073801 2009/11/02 162.12 MJ 073801 2009/11/03 162.11 MJ 073801 2009/11/04 162.08 MJ 073801 2009/11/05 162.06 MJ 073801 2009/11/06 162.03 MJ 073801 2009/11/07 161.94 MJ 073801 2009/11/08 161.85 MJ 073801 2009/11/09 161.81 MJ 073801 2009/11/10 161.88 MJ 073801 2009/11/11 161.94 MJ 073801 2009/11/12 161.93 MJ 073801 2009/11/13 161.91 MJ 073801 2009/11/14 161.88 MJ 073801 2009/11/15 161.88 MJ 073801 2009/11/16 161.86 MJ 073801 2009/11/17 161.90 MJ 073801 2009/11/18 161.89 MJ 073801 2009/11/19 161.84 MJ 073801 2009/11/20 161.83 MJ 073801 2009/11/21 161.89 MJ 073801 2009/11/22 161.92 MJ 073801 2009/11/23 161.87 MJ 073801 2009/11/24 161.80 MJ 073801 2009/11/25 161.79 MJ 073801 2009/11/26 161.81 MJ 073801 2009/11/27 161.92 MJ 073801 2009/11/28 161.96 MJ 073801 2009/11/29 162.03 MJ 073801 2009/11/30 162.21 MJ 073801 2009/12/01 162.20 MJ 073801 2009/12/02 162.04 MJ 073801 2009/12/03 162.01 MJ 073801 2009/12/04 161.97 MJ 073801 2009/12/05 161.93 MJ 073801 2009/12/06 161.93 MJ 073801 2009/12/07 161.83 MJ 073801 2009/12/08 161.81 MJ 073801 2009/12/09 161.82 MJ 073801 2009/12/10 161.71 MJ 073801 2009/12/11 161.78 MJ 073801 2009/12/12 161.78 MJ 073801 2009/12/13 161.67 MJ 073801 2009/12/14 161.63 MJ 073801 2009/12/15 161.54 MJ 073801 2009/12/16 161.55 MJ 073801 2009/12/17 161.54 MJ 073801 2009/12/18 161.55 MJ 073801 2009/12/19 161.62 MJ 073801 2009/12/20 161.68 MJ 073801 2009/12/21 161.74 MJ 073801 2009/12/22 161.82 MJ 073801 2009/12/23 161.85 MJ 073801 2009/12/24 161.83 MJ 073801 2009/12/25 161.76 MJ 073801 2009/12/26 161.70 MJ 073801 2009/12/27 161.68 MJ 073801 2009/12/28 161.65 MJ 073801 2009/12/29 161.68 MJ 073801 2009/12/30 161.65 MJ 073801 2009/12/31 161.59 MJ 073801 2010/01/01 161.51 MJ 073801 2010/01/02 161.49 MJ 073801 2010/01/03 161.54 MJ 073801 2010/01/04 161.62 MJ 073801 2010/01/05 161.66 MJ 073801 2010/01/06 161.65 MJ 073801 2010/01/07 161.62 MJ 073801 2010/01/08 161.60 MJ 073801 2010/01/09 161.56 MJ 073801 2010/01/10 161.51 MJ 073801 2010/01/11 161.46 MJ 073801 2010/01/12 161.43 MJ 073801 2010/01/13 161.41 MJ 073801 2010/01/14 161.42 MJ 073801 2010/01/15 161.46 MJ 073801 2010/01/16 161.46 MJ 073801 2010/01/17 161.43 MJ 073801 2010/01/18 161.39 MJ 073801 2010/01/19 161.35 MJ 073801 2010/01/20 161.36 MJ 073801 2010/01/21 161.37 MJ 073801 2010/01/22 161.36 MJ 073801 2010/01/23 161.34 MJ 073801 2010/01/24 161.31 MJ 073801 2010/01/25 161.28 MJ 073801 2010/01/26 161.39 MJ 073801 2010/01/27 161.51 MJ 073801 2010/01/28 161.46 MJ 073801 2010/01/29 161.47 MJ 073801 2010/01/30 161.46 MJ 073801 2010/01/31 161.41 MJ 073801 2010/02/01 161.37 MJ 073801 2010/02/02 161.34 MJ 073801 2010/02/03 161.31 MJ 073801 2010/02/04 161.30 MJ 073801 2010/02/05 161.29 MJ 073801 2010/02/06 161.28 MJ 073801 2010/02/07 161.29 MJ 073801 2010/02/08 161.30 MJ 073801 2010/02/09 161.32 MJ 073801 2010/02/10 161.31 MJ 073801 2010/02/11 161.30 MJ 073801 2010/02/12 161.29 MJ 073801 2010/02/13 161.30 MJ 073801 2010/02/14 161.35 MJ 073801 2010/02/15 161.34 MJ 073801 2010/02/16 161.33 MJ 073801 2010/02/17 161.34 MJ 073801 2010/02/18 161.38 MJ 073801 2010/02/19 161.40 MJ 073801 2010/02/20 161.40 MJ 073801 2010/02/21 161.41 MJ 073801 2010/02/22 161.42 MJ 073801 2010/02/23 161.42 MJ 073801 2010/02/24 161.41 MJ 073801 2010/02/25 161.40 MJ 073801 2010/02/26 161.39 MJ 073801 2010/02/27 161.38 MJ 073801 2010/02/28 161.37 MJ 073801 2010/03/01 161.35 MJ 073801 2010/03/02 161.34 MJ 073801 2010/03/03 161.34 MJ 073801 2010/03/04 161.32 MJ 073801 2010/03/05 161.30 MJ 073801 2010/03/06 161.29 MJ 073801 2010/03/07 161.28 MJ 073801 2010/03/08 161.28 MJ 073801 2010/03/09 161.27 MJ 073801 2010/03/10 161.26 MJ 073801 2010/03/11 161.25 MJ 073801 2010/03/12 161.24 MJ 073801 2010/03/13 161.23 MJ 073801 2010/03/14 161.22 MJ 073801 2010/03/15 161.22 MJ 073801 2010/03/16 161.23 MJ 073801 2010/03/17 161.23 MJ 073801 2010/03/18 161.23 MJ 073801 2010/03/19 161.22 MJ 073801 2010/03/20 161.20 MJ 073801 2010/03/21 161.18 MJ 073801 2010/03/22 161.19 MJ 073801 2010/03/23 161.18 MJ 073801 2010/03/24 161.16 MJ 073801 2010/03/25 161.16 MJ 073801 2010/03/26 161.14 MJ 073801 2010/03/27 161.15 MJ 073801 2010/03/28 161.15 MJ 073801 2010/03/29 161.13 MJ 073801 2010/03/30 161.16 MJ 073801 2010/03/31 161.19 MJ 073801 2010/04/01 161.18 MJ 073801 2010/04/02 161.18 MJ 073801 2010/04/03 161.21 MJ 073801 2010/04/04 161.28 MJ 073801 2010/04/05 161.44 MJ 073801 2010/04/06 161.57 MJ 073801 2010/04/07 161.68 MJ 073801 2010/04/08 161.83 MJ 073801 2010/04/09 161.95 MJ 073801 2010/04/10 162.07 MJ 073801 2010/04/11 162.35 MJ 073801 2010/04/12 162.63 MJ 073801 2010/04/13 162.55 MJ 073801 2010/04/14 162.46 MJ 073801 2010/04/15 162.45 MJ 073801 2010/04/16 162.37 MJ 073801 2010/04/17 162.34 MJ 073801 2010/04/18 162.32 MJ 073801 2010/04/19 162.42 MJ 073801 2010/04/20 162.55 MJ 073801 2010/04/21 162.62 MJ 073801 2010/04/22 162.69 MJ 073801 2010/04/23 162.76 MJ 073801 2010/04/24 162.84 MJ 073801 2010/04/25 162.89 MJ 073801 2010/04/26 162.93 MJ 073801 2010/04/27 162.94 MJ 073801 2010/04/28 162.92 MJ 073801 2010/04/29 162.89 MJ 073801 2010/04/30 162.90 MJ 073801 2010/05/01 162.86 MJ 073801 2010/05/02 162.85 MJ 073801 2010/05/03 162.89 MJ 073801 2010/05/04 163.11 MJ 073801 2010/05/05 163.66 MJ 073801 2010/05/06 163.74 MJ 073801 2010/05/07 163.67 MJ 073801 2010/05/08 163.71 MJ 073801 2010/05/09 163.73 MJ 073801 2010/05/10 163.84 MJ 073801 2010/05/11 163.97 MJ 073801 2010/05/12 163.91 MJ 073801 2010/05/13 163.78 MJ 073801 2010/05/14 163.65 MJ 073801 2010/05/15 163.54 MJ 073801 2010/05/16 163.46 MJ 073801 2010/05/17 163.39 MJ 073801 2010/05/18 163.08 MJ 073801 2010/05/19 163.29 MJ 073801 2010/05/20 163.30 MJ 073801 2010/05/21 163.37 MJ 073801 2010/05/22 163.42 MJ 073801 2010/05/23 163.39 MJ 073801 2010/05/24 163.37 MJ 073801 2010/05/25 163.38 MJ 073801 2010/05/26 163.37 MJ 073801 2010/05/27 163.36 MJ 073801 2010/05/28 163.35 MJ 073801 2010/05/29 163.33 MJ 073801 2010/05/30 163.31 MJ 073801 2010/05/31 163.36 MJ 073801 2010/06/01 163.43 MJ 073801 2010/06/02 163.42 MJ 073801 2010/06/03 163.38 MJ 073801 2010/06/04 163.36 MJ 073801 2010/06/05 163.29 MJ 073801 2010/06/06 163.22 MJ 073801 2010/06/07 163.18 MJ 073801 2010/06/08 163.26 MJ 073801 2010/06/09 163.32 MJ 073801 2010/06/10 163.32 MJ 073801 2010/06/11 163.27 MJ 073801 2010/06/12 163.18 MJ 073801 2010/06/13 163.09 MJ 073801 2010/06/14 162.99 MJ 073801 2010/06/15 162.91 MJ 073801 2010/06/16 162.83 MJ 073801 2010/06/17 162.75 MJ 073801 2010/06/18 162.69 MJ 073801 2010/06/19 162.65 MJ 073801 2010/06/20 162.61 MJ 073801 2010/06/21 162.56 MJ 073801 2010/06/22 162.52 MJ 073801 2010/06/23 162.46 MJ 073801 2010/06/24 162.41 MJ 073801 2010/06/25 162.38 MJ 073801 2010/06/26 162.48 MJ 073801 2010/06/27 162.58 MJ 073801 2010/06/28 162.64 MJ 073801 2010/06/29 162.65 MJ 073801 2010/06/30 162.62 MJ 073801 2010/07/01 162.62 MJ 073801 2010/07/02 162.69 MJ 073801 2010/07/03 162.79 MJ 073801 2010/07/04 162.78 MJ 073801 2010/07/05 162.75 MJ 073801 2010/07/06 162.70 MJ 073801 2010/07/07 162.70 MJ 073801 2010/07/08 162.69 MJ 073801 2010/07/09 162.65 MJ 073801 2010/07/10 162.62 MJ 073801 2010/07/11 162.60 MJ 073801 2010/07/12 162.60 MJ 073801 2010/07/13 162.59 MJ 073801 2010/07/14 162.55 MJ 073801 2010/07/15 162.52 MJ 073801 2010/07/16 162.48 MJ 073801 2010/07/17 162.44 MJ 073801 2010/07/18 162.41 MJ 073801 2010/07/19 162.40 MJ 073801 2010/07/20 162.41 MJ 073801 2010/07/21 162.40 MJ 073801 2010/07/22 162.37 MJ 073801 2010/07/23 162.32 MJ 073801 2010/07/24 162.28 MJ 073801 2010/07/25 162.24 MJ 073801 2010/07/26 162.25 MJ 073801 2010/07/27 162.33 MJ 073801 2010/07/28 162.41 MJ 073801 2010/07/29 162.40 MJ 073801 2010/07/30 162.38 MJ 073801 2010/07/31 162.34 MJ 073801 2010/08/01 162.30 MJ 073801 2010/08/02 162.26 MJ 073801 2010/08/03 162.22 MJ 073801 2010/08/04 162.18 MJ 073801 2010/08/05 162.14 MJ 073801 2010/08/06 162.12 MJ 073801 2010/08/07 162.12 MJ 073801 2010/08/08 162.16 MJ 073801 2010/08/09 162.14 MJ 073801 2010/08/10 162.11 MJ 073801 2010/08/11 162.14 MJ 073801 2010/08/12 162.17 MJ 073801 2010/08/13 162.13 MJ 073801 2010/08/14 162.10 MJ 073801 2010/08/15 162.07 MJ 073801 2010/08/16 162.03 MJ 073801 2010/08/17 162.00 MJ 073801 2010/08/18 161.97 MJ 073801 2010/08/19 161.96 MJ 073801 2010/08/20 161.93 MJ 073801 2010/08/21 161.89 MJ 073801 2010/08/22 161.88 MJ 073801 2010/08/23 161.90 MJ 073801 2010/08/24 161.90 MJ 073801 2010/08/25 161.87 MJ 073801 2010/08/26 161.85 MJ 073801 2010/08/27 161.83 MJ 073801 2010/08/28 161.83 MJ 073801 2010/08/29 161.84 MJ 073801 2010/08/30 161.83 MJ 073801 2010/08/31 161.81 MJ 073801 2010/09/01 161.80 MJ 073801 2010/09/02 161.77 MJ 073801 2010/09/03 161.74 MJ 073801 2010/09/04 161.73 MJ 073801 2010/09/05 161.73 MJ 073801 2010/09/06 161.77 MJ 073801 2010/09/07 161.84 MJ 073801 2010/09/08 161.90 MJ 073801 2010/09/09 161.95 MJ 073801 2010/09/10 161.98 MJ 073801 2010/09/11 161.99 MJ 073801 2010/09/12 161.95 MJ 073801 2010/09/13 161.90 MJ 073801 2010/09/14 161.86 MJ 073801 2010/09/15 161.85 MJ 073801 2010/09/16 161.84 MJ 073801 2010/09/17 161.84 MJ 073801 2010/09/18 161.83 MJ 073801 2010/09/19 161.81 MJ 073801 2010/09/20 161.79 MJ 073801 2010/09/21 161.78 MJ 073801 2010/09/22 161.77 MJ 073801 2010/09/23 161.75 MJ 073801 2010/09/24 161.72 MJ 073801 2010/09/25 161.69 MJ 073801 2010/09/26 161.66 MJ 073801 2010/09/27 161.64 MJ 073801 2010/09/28 161.64 MJ 073801 2010/09/29 161.68 MJ 073801 2010/09/30 161.72 MJ 073801 2010/10/01 161.77 MJ 073801 2010/10/02 161.89 MJ 073801 2010/10/03 162.05 MJ 073801 2010/10/04 162.14 MJ 073801 2010/10/05 162.20 MJ 073801 2010/10/06 162.21 MJ 073801 2010/10/07 162.20 MJ 073801 2010/10/08 162.19 MJ 073801 2010/10/09 162.27 MJ 073801 2010/10/10 162.33 MJ 073801 2010/10/11 162.34 MJ 073801 2010/10/12 162.33 MJ 073801 2010/10/13 162.31 MJ 073801 2010/10/14 162.29 MJ 073801 2010/10/15 162.28 MJ 073801 2010/10/16 162.26 MJ 073801 2010/10/17 162.26 MJ 073801 2010/10/18 162.26 MJ 073801 2010/10/19 162.31 MJ 073801 2010/10/20 162.36 MJ 073801 2010/10/21 162.38 MJ 073801 2010/10/22 162.40 MJ 073801 2010/10/23 162.44 MJ 073801 2010/10/24 162.50 MJ 073801 2010/10/25 162.50 MJ 073801 2010/10/26 162.48 MJ 073801 2010/10/27 162.47 MJ 073801 2010/10/28 162.48 MJ 073801 2010/10/29 162.51 MJ 073801 2010/10/30 162.52 MJ 073801 2010/10/31 162.51 MJ 073801 2010/11/01 162.51 MJ 073801 2010/11/02 162.49 MJ 073801 2010/11/03 162.47 MJ 073801 2010/11/04 162.44 MJ 073801 2010/11/05 162.46 MJ 073801 2010/11/06 162.91 MJ 073801 2010/11/07 163.26 MJ 073801 2010/11/08 163.07 MJ 073801 2010/11/09 162.93 MJ 073801 2010/11/10 162.82 MJ 073801 2010/11/11 162.73 MJ 073801 2010/11/12 162.65 MJ 073801 2010/11/13 162.59 MJ 073801 2010/11/14 162.54 MJ 073801 2010/11/15 162.49 MJ 073801 2010/11/16 162.42 MJ 073801 2010/11/17 162.39 MJ 073801 2010/11/18 162.37 MJ 073801 2010/11/19 162.45 MJ 073801 2010/11/20 162.49 MJ 073801 2010/11/21 162.38 MJ 073801 2010/11/22 162.22 MJ 073801 2010/11/23 162.10 MJ 073801 2010/11/24 162.11 MJ 073801 2010/11/25 162.24 MJ 073801 2010/11/26 162.30 MJ 073801 2010/11/27 162.27 MJ 073801 2010/11/28 162.19 MJ 073801 2010/11/29 162.10 MJ 073801 2010/11/30 162.06 MJ 073801 2010/12/01 162.06 MJ 073801 2010/12/02 162.03 MJ 073801 2010/12/03 162.06 MJ 073801 2010/12/04 162.08 MJ 073801 2010/12/05 162.09 MJ 073801 2010/12/06 162.22 MJ 073801 2010/12/07 162.44 MJ 073801 2010/12/08 162.64 MJ 073801 2010/12/09 162.62 MJ 073801 2010/12/10 162.50 MJ 073801 2010/12/11 162.33 MJ 073801 2010/12/12 162.20 MJ 073801 2010/12/13 162.20 MJ 073801 2010/12/14 162.57 MJ 073801 2010/12/15 163.95 MJ 073801 2010/12/16 164.12 MJ 073801 2010/12/17 163.72 MJ 073801 2010/12/18 163.51 MJ 073801 2010/12/19 163.28 MJ 073801 2010/12/20 163.10 MJ 073801 2010/12/21 163.01 MJ 073801 2010/12/22 162.89 MJ 073801 2010/12/23 162.75 MJ 073801 2010/12/24 162.58 MJ 073801 2010/12/25 162.47 MJ 073801 2010/12/26 162.40 MJ 073801 2010/12/27 162.36 MJ 073801 2010/12/28 162.33 MJ 073801 2010/12/29 162.36 MJ 073801 2010/12/30 162.27 MJ 073801 2010/12/31 162.23 MJ 073801 2011/01/01 162.15 MJ 073801 2011/01/02 162.07 MJ 073801 2011/01/03 162.09 MJ 073801 2011/01/04 162.17 MJ 073801 2011/01/05 162.18 MJ 073801 2011/01/06 162.12 MJ 073801 2011/01/07 162.04 MJ 073801 2011/01/08 161.94 MJ 073801 2011/01/09 161.89 MJ 073801 2011/01/10 161.96 MJ 073801 2011/01/11 161.95 MJ 073801 2011/01/12 161.91 MJ 073801 2011/01/13 161.84 MJ 073801 2011/01/14 161.80 MJ 073801 2011/01/15 161.81 MJ 073801 2011/01/16 161.81 MJ 073801 2011/01/17 161.72 MJ 073801 2011/01/18 161.59 MJ 073801 2011/01/19 161.54 MJ 073801 2011/01/20 161.59 MJ 073801 2011/01/21 161.59 MJ 073801 2011/01/22 161.63 MJ 073801 2011/01/23 161.67 MJ 073801 2011/01/24 161.62 MJ 073801 2011/01/25 161.58 MJ 073801 2011/01/26 161.56 MJ 073801 2011/01/27 161.56 MJ 073801 2011/01/28 161.57 MJ 073801 2011/01/29 161.56 MJ 073801 2011/01/30 161.55 MJ 073801 2011/01/31 161.50 MJ 073801 2011/02/01 161.48 MJ 073801 2011/02/02 161.47 MJ 073801 2011/02/03 161.46 MJ 073801 2011/02/04 161.45 MJ 073801 2011/02/05 161.46 MJ 073801 2011/02/06 161.47 MJ 073801 2011/02/07 161.45 MJ 073801 2011/02/08 161.41 MJ 073801 2011/02/09 161.39 MJ 073801 2011/02/10 161.37 MJ 073801 2011/02/11 161.35 MJ 073801 2011/02/12 161.34 MJ 073801 2011/02/13 161.34 MJ 073801 2011/02/14 161.33 MJ 073801 2011/02/15 161.32 MJ 073801 2011/02/16 161.29 MJ 073801 2011/02/17 161.29 MJ 073801 2011/02/18 161.30 MJ 073801 2011/02/19 161.30 MJ 073801 2011/02/20 161.30 MJ 073801 2011/02/21 161.31 MJ 073801 2011/02/22 161.31 MJ 073801 2011/02/23 161.28 MJ 073801 2011/02/24 161.25 MJ 073801 2011/02/25 161.21 MJ 073801 2011/02/26 161.23 MJ 073801 2011/02/27 161.23 MJ 073801 2011/02/28 161.22 MJ 073801 2011/03/01 161.20 MJ 073801 2011/03/02 161.19 MJ 073801 2011/03/03 161.19 MJ 073801 2011/03/04 161.18 MJ 073801 2011/03/05 161.17 MJ 073801 2011/03/06 161.17 MJ 073801 2011/03/07 161.17 MJ 073801 2011/03/08 161.18 MJ 073801 2011/03/09 161.16 MJ 073801 2011/03/10 161.17 MJ 073801 2011/03/11 161.18 MJ 073801 2011/03/12 161.24 MJ 073801 2011/03/13 161.34 MJ 073801 2011/03/14 161.44 MJ 073801 2011/03/15 161.50 MJ 073801 2011/03/16 161.53 MJ 073801 2011/03/17 161.54 MJ 073801 2011/03/18 161.54 MJ 073801 2011/03/19 161.51 MJ 073801 2011/03/20 161.47 MJ 073801 2011/03/21 161.44 MJ 073801 2011/03/22 161.42 MJ 073801 2011/03/23 161.39 MJ 073801 2011/03/24 161.37 MJ 073801 2011/03/25 161.35 MJ 073801 2011/03/26 161.33 MJ 073801 2011/03/27 161.31 MJ 073801 2011/03/28 161.30 MJ 073801 2011/03/29 161.29 MJ 073801 2011/03/30 161.28 MJ 073801 2011/03/31 161.27 MJ 073801 2011/04/01 161.27 MJ 073801 2011/04/02 161.27 MJ 073801 2011/04/03 161.27 MJ 073801 2011/04/04 161.26 MJ 073801 2011/04/05 161.26 MJ 073801 2011/04/06 161.26 MJ 073801 2011/04/07 161.26 MJ 073801 2011/04/08 161.25 MJ 073801 2011/04/09 161.25 MJ 073801 2011/04/10 161.25 MJ 073801 2011/04/11 161.25 MJ 073801 2011/04/12 161.31 MJ 073801 2011/04/13 161.36 MJ 073801 2011/04/14 161.40 MJ 073801 2011/04/15 161.43 MJ 073801 2011/04/16 161.44 MJ 073801 2011/04/17 161.43 MJ 073801 2011/04/18 161.43 MJ 073801 2011/04/19 161.43 MJ 073801 2011/04/20 161.42 MJ 073801 2011/04/21 161.42 MJ 073801 2011/04/22 161.41 MJ 073801 2011/04/23 161.42 MJ 073801 2011/04/24 161.47 MJ 073801 2011/04/25 161.54 MJ 073801 2011/04/26 161.62 MJ 073801 2011/04/27 161.68 MJ 073801 2011/04/28 161.69 MJ 073801 2011/04/29 161.70 MJ 073801 2011/04/30 161.75 MJ 073801 2011/05/01 161.87 MJ 073801 2011/05/02 162.00 MJ 073801 2011/05/03 162.15 MJ 073801 2011/05/04 162.31 MJ 073801 2011/05/05 162.50 MJ 073801 2011/05/06 162.69 MJ 073801 2011/05/07 162.80 MJ 073801 2011/05/08 162.81 MJ 073801 2011/05/09 162.89 MJ 073801 2011/05/10 162.92 MJ 073801 2011/05/11 162.89 MJ 073801 2011/05/12 162.86 MJ 073801 2011/05/13 162.94 MJ 073801 2011/05/14 163.13 MJ 073801 2011/05/15 163.25 MJ 073801 2011/05/16 163.25 MJ 073801 2011/05/17 163.22 MJ 073801 2011/05/18 163.21 MJ 073801 2011/05/19 163.31 MJ 073801 2011/05/20 163.53 MJ 073801 2011/05/21 163.71 MJ 073801 2011/05/22 163.69 MJ 073801 2011/05/23 163.60 MJ 073801 2011/05/24 163.52 MJ 073801 2011/05/25 163.51 MJ 073801 2011/05/26 163.58 MJ 073801 2011/05/27 163.55 MJ 073801 2011/05/28 163.52 MJ 073801 2011/05/29 163.51 MJ 073801 2011/05/30 163.56 MJ 073801 2011/05/31 163.62 MJ 073801 2011/06/01 163.61 MJ 073801 2011/06/02 163.55 MJ 073801 2011/06/03 163.57 MJ 073801 2011/06/04 163.63 MJ 073801 2011/06/05 163.63 MJ 073801 2011/06/06 163.60 MJ 073801 2011/06/07 163.53 MJ 073801 2011/06/08 163.46 MJ 073801 2011/06/09 163.39 MJ 073801 2011/06/10 163.35 MJ 073801 2011/06/11 163.31 MJ 073801 2011/06/12 163.25 MJ 073801 2011/06/13 163.18 MJ 073801 2011/06/14 163.10 MJ 073801 2011/06/15 163.03 MJ 073801 2011/06/16 162.95 MJ 073801 2011/06/17 162.88 MJ 073801 2011/06/18 162.84 MJ 073801 2011/06/19 163.04 MJ 073801 2011/06/20 163.39 MJ 073801 2011/06/21 163.31 MJ 073801 2011/06/22 163.20 MJ 073801 2011/06/23 163.11 MJ 073801 2011/06/24 163.02 MJ 073801 2011/06/25 162.94 MJ 073801 2011/06/26 162.87 MJ 073801 2011/06/27 162.81 MJ 073801 2011/06/28 162.77 MJ 073801 2011/06/29 162.72 MJ 073801 2011/06/30 162.66 MJ 073801 2011/07/01 162.62 MJ 073801 2011/07/02 162.61 MJ 073801 2011/07/03 162.61 MJ 073801 2011/07/04 162.61 MJ 073801 2011/07/05 162.70 MJ 073801 2011/07/06 162.97 MJ 073801 2011/07/07 163.06 MJ 073801 2011/07/08 163.03 MJ 073801 2011/07/09 162.98 MJ 073801 2011/07/10 162.93 MJ 073801 2011/07/11 162.89 MJ 073801 2011/07/12 162.84 MJ 073801 2011/07/13 162.81 MJ 073801 2011/07/14 162.79 MJ 073801 2011/07/15 162.75 MJ 073801 2011/07/16 162.71 MJ 073801 2011/07/17 162.68 MJ 073801 2011/07/18 162.64 MJ 073801 2011/07/19 162.59 MJ 073801 2011/07/20 162.54 MJ 073801 2011/07/21 162.52 MJ 073801 2011/07/22 162.49 MJ 073801 2011/07/23 162.46 MJ 073801 2011/07/24 162.41 MJ 073801 2011/07/25 162.35 MJ 073801 2011/07/26 162.31 MJ 073801 2011/07/27 162.26 MJ 073801 2011/07/28 162.20 MJ 073801 2011/07/29 162.17 MJ 073801 2011/07/30 162.13 MJ 073801 2011/07/31 162.10 MJ 073801 2011/08/01 162.10 MJ 073801 2011/08/02 162.08 MJ 073801 2011/08/03 162.02 MJ 073801 2011/08/04 161.98 MJ 073801 2011/08/05 161.94 MJ 073801 2011/08/06 161.90 MJ 073801 2011/08/07 161.86 MJ 073801 2011/08/08 161.84 MJ 073801 2011/08/09 161.83 MJ 073801 2011/08/10 161.82 MJ 073801 2011/08/11 161.81 MJ 073801 2011/08/12 161.80 MJ 073801 2011/08/13 161.78 MJ 073801 2011/08/14 161.77 MJ 073801 2011/08/15 161.76 MJ 073801 2011/08/16 161.74 MJ 073801 2011/08/17 161.72 MJ 073801 2011/08/18 161.82 MJ 073801 2011/08/19 161.88 MJ 073801 2011/08/20 161.85 MJ 073801 2011/08/21 161.80 MJ 073801 2011/08/22 161.79 MJ 073801 2011/08/23 161.83 MJ 073801 2011/08/24 162.05 MJ 073801 2011/08/25 162.20 MJ 073801 2011/08/26 162.17 MJ 073801 2011/08/27 162.09 MJ 073801 2011/08/28 162.01 MJ 073801 2011/08/29 161.98 MJ 073801 2011/08/30 162.19 MJ 073801 2011/08/31 162.46 MJ 073801 2011/09/01 162.45 MJ 073801 2011/09/02 162.41 MJ 073801 2011/09/03 162.33 MJ 073801 2011/09/04 162.25 MJ 073801 2011/09/05 162.22 MJ 073801 2011/09/06 162.21 MJ 073801 2011/09/07 162.18 MJ 073801 2011/09/08 162.13 MJ 073801 2011/09/09 162.08 MJ 073801 2011/09/10 162.02 MJ 073801 2011/09/11 161.95 MJ 073801 2011/09/12 161.90 MJ 073801 2011/09/13 161.86 MJ 073801 2011/09/14 161.82 MJ 073801 2011/09/15 161.85 MJ 073801 2011/09/16 161.87 MJ 073801 2011/09/17 162.08 MJ 073801 2011/09/18 162.18 MJ 073801 2011/09/19 162.17 MJ 073801 2011/09/20 162.12 MJ 073801 2011/09/21 162.07 MJ 073801 2011/09/22 162.05 MJ 073801 2011/09/23 162.00 MJ 073801 2011/09/24 161.97 MJ 073801 2011/09/25 161.96 MJ 073801 2011/09/26 161.96 MJ 073801 2011/09/27 161.93 MJ 073801 2011/09/28 161.89 MJ 073801 2011/09/29 161.86 MJ 073801 2011/09/30 161.84 MJ 073801 2011/10/01 161.84 MJ 073801 2011/10/02 161.84 MJ 073801 2011/10/03 161.82 MJ 073801 2011/10/04 161.80 MJ 073801 2011/10/05 161.77 MJ 073801 2011/10/06 161.74 MJ 073801 2011/10/07 161.71 MJ 073801 2011/10/08 161.70 MJ 073801 2011/10/09 161.66 MJ 073801 2011/10/10 161.65 MJ 073801 2011/10/11 161.65 MJ 073801 2011/10/12 161.65 MJ 073801 2011/10/13 161.64 MJ 073801 2011/10/14 161.62 MJ 073801 2011/10/15 161.64 MJ 073801 2011/10/16 161.67 MJ 073801 2011/10/17 161.71 MJ 073801 2011/10/18 161.76 MJ 073801 2011/10/19 161.80 MJ 073801 2011/10/20 161.84 MJ 073801 2011/10/21 161.82 MJ 073801 2011/10/22 161.81 MJ 073801 2011/10/23 161.82 MJ 073801 2011/10/24 161.84 MJ 073801 2011/10/25 161.85 MJ 073801 2011/10/26 161.87 MJ 073801 2011/10/27 161.94 MJ 073801 2011/10/28 162.01 MJ 073801 2011/10/29 162.01 MJ 073801 2011/10/30 161.98 MJ 073801 2011/10/31 161.94 MJ 073801 2011/11/01 161.91 MJ 073801 2011/11/02 161.87 MJ 073801 2011/11/03 161.84 MJ 073801 2011/11/04 161.83 MJ 073801 2011/11/05 161.85 MJ 073801 2011/11/06 161.86 MJ 073801 2011/11/07 161.84 MJ 073801 2011/11/08 161.81 MJ 073801 2011/11/09 161.80 MJ 073801 2011/11/10 161.79 MJ 073801 2011/11/11 161.89 MJ 073801 2011/11/12 162.68 MJ 073801 2011/11/13 163.14 MJ 073801 2011/11/14 162.95 MJ 073801 2011/11/15 162.77 MJ 073801 2011/11/16 162.66 MJ 073801 2011/11/17 162.58 MJ 073801 2011/11/18 162.53 MJ 073801 2011/11/19 162.47 MJ 073801 2011/11/20 162.36 MJ 073801 2011/11/21 162.20 MJ 073801 2011/11/22 162.06 MJ 073801 2011/11/23 162.03 MJ 073801 2011/11/24 162.04 MJ 073801 2011/11/25 162.06 MJ 073801 2011/11/26 162.12 MJ 073801 2011/11/27 162.08 MJ 073801 2011/11/28 162.01 MJ 073801 2011/11/29 162.02 MJ 073801 2011/11/30 162.01 MJ 073801 2011/12/01 162.12 MJ 073801 2011/12/02 162.26 MJ 073801 2011/12/03 162.26 MJ 073801 2011/12/04 162.24 MJ 073801 2011/12/05 162.27 MJ 073801 2011/12/06 162.27 MJ 073801 2011/12/07 162.09 MJ 073801 2011/12/08 161.95 MJ 073801 2011/12/09 162.03 MJ 073801 2011/12/10 162.06 MJ 073801 2011/12/11 161.95 MJ 073801 2011/12/12 161.80 MJ 073801 2011/12/13 161.87 MJ 073801 2011/12/14 161.86 MJ 073801 2011/12/15 161.81 MJ 073801 2011/12/16 161.76 MJ 073801 2011/12/17 161.83 MJ 073801 2011/12/18 161.83 MJ 073801 2011/12/19 161.74 MJ 073801 2011/12/20 161.73 MJ 073801 2011/12/21 161.76 MJ 073801 2011/12/22 161.72 MJ 073801 2011/12/23 161.72 MJ 073801 2011/12/24 161.69 MJ 073801 2011/12/25 161.65 MJ 073801 2011/12/26 161.61 MJ 073801 2011/12/27 161.62 MJ 073801 2011/12/28 161.66 MJ 073801 2011/12/29 161.76 MJ 073801 2011/12/30 161.75 MJ 073801 2011/12/31 161.75 MJ 073801 2012/01/01 161.73 MJ 073801 2012/01/02 161.72 MJ 073801 2012/01/03 161.72 MJ 073801 2012/01/04 161.73 MJ 073801 2012/01/05 161.71 MJ 073801 2012/01/06 161.68 MJ 073801 2012/01/07 161.65 MJ 073801 2012/01/08 161.61 MJ 073801 2012/01/09 161.60 MJ 073801 2012/01/10 161.57 MJ 073801 2012/01/11 161.56 MJ 073801 2012/01/12 161.54 MJ 073801 2012/01/13 161.53 MJ 073801 2012/01/14 161.52 MJ 073801 2012/01/15 161.52 MJ 073801 2012/01/16 161.49 MJ 073801 2012/01/17 161.48 MJ 073801 2012/01/18 161.48 MJ 073801 2012/01/19 161.48 MJ 073801 2012/01/20 161.47 MJ 073801 2012/01/21 161.46 MJ 073801 2012/01/22 161.46 MJ 073801 2012/01/23 161.45 MJ 073801 2012/01/24 161.45 MJ 073801 2012/01/25 161.45 MJ 073801 2012/01/26 161.47 MJ 073801 2012/01/27 161.47 MJ 073801 2012/01/28 161.44 MJ 073801 2012/01/29 161.42 MJ 073801 2012/01/30 161.41 MJ 073801 2012/01/31 161.41 MJ 073801 2012/02/01 161.39 MJ 073801 2012/02/02 161.37 MJ 073801 2012/02/03 161.37 MJ 073801 2012/02/04 161.37 MJ 073801 2012/02/05 161.36 MJ 073801 2012/02/06 161.36 MJ 073801 2012/02/07 161.36 MJ 073801 2012/02/08 161.35 MJ 073801 2012/02/09 161.35 MJ 073801 2012/02/10 161.34 MJ 073801 2012/02/11 161.34 MJ 073801 2012/02/12 161.35 MJ 073801 2012/02/13 161.34 MJ 073801 2012/02/14 161.31 MJ 073801 2012/02/15 161.30 MJ 073801 2012/02/16 161.31 MJ 073801 2012/02/17 161.33 MJ 073801 2012/02/18 161.35 MJ 073801 2012/02/19 161.34 MJ 073801 2012/02/20 161.33 MJ 073801 2012/02/21 161.32 MJ 073801 2012/02/22 161.31 MJ 073801 2012/02/23 161.30 MJ 073801 2012/02/24 161.31 MJ 073801 2012/02/25 161.32 MJ 073801 2012/02/26 161.33 MJ 073801 2012/02/27 161.32 MJ 073801 2012/02/28 161.30 MJ 073801 2012/02/29 161.28 MJ 073801 2012/03/01 161.28 MJ 073801 2012/03/02 161.27 MJ 073801 2012/03/03 161.27 MJ 073801 2012/03/04 161.28 MJ 073801 2012/03/05 161.28 MJ 073801 2012/03/06 161.27 MJ 073801 2012/03/07 161.26 MJ 073801 2012/03/08 161.26 MJ 073801 2012/03/09 161.26 MJ 073801 2012/03/10 161.27 MJ 073801 2012/03/11 161.28 MJ 073801 2012/03/12 161.28 MJ 073801 2012/03/13 161.29 MJ 073801 2012/03/14 161.29 MJ 073801 2012/03/15 161.29 MJ 073801 2012/03/16 161.29 MJ 073801 2012/03/17 161.28 MJ 073801 2012/03/18 161.28 MJ 073801 2012/03/19 161.28 MJ 073801 2012/03/20 161.29 MJ 073801 2012/03/21 161.30 MJ 073801 2012/03/22 161.31 MJ 073801 2012/03/23 161.33 MJ 073801 2012/03/24 161.35 MJ 073801 2012/03/25 161.37 MJ 073801 2012/03/26 161.39 MJ 073801 2012/03/27 161.40 MJ 073801 2012/03/28 161.41 MJ 073801 2012/03/29 161.40 MJ 073801 2012/03/30 161.39 MJ 073801 2012/03/31 161.38 MJ 073801 2012/04/01 161.37 MJ 073801 2012/04/02 161.36 MJ 073801 2012/04/03 161.35 MJ 073801 2012/04/04 161.35 MJ 073801 2012/04/05 161.34 MJ 073801 2012/04/06 161.33 MJ 073801 2012/04/07 161.32 MJ 073801 2012/04/08 161.32 MJ 073801 2012/04/09 161.33 MJ 073801 2012/04/10 161.33 MJ 073801 2012/04/11 161.34 MJ 073801 2012/04/12 161.34 MJ 073801 2012/04/13 161.37 MJ 073801 2012/04/14 161.39 MJ 073801 2012/04/15 161.41 MJ 073801 2012/04/16 161.43 MJ 073801 2012/04/17 161.47 MJ 073801 2012/04/18 161.55 MJ 073801 2012/04/19 161.67 MJ 073801 2012/04/20 161.79 MJ 073801 2012/04/21 161.86 MJ 073801 2012/04/22 161.85 MJ 073801 2012/04/23 161.85 MJ 073801 2012/04/24 161.98 MJ 073801 2012/04/25 162.38 MJ 073801 2012/04/26 162.88 MJ 073801 2012/04/27 163.17 MJ 073801 2012/04/28 163.24 MJ 073801 2012/04/29 163.26 MJ 073801 2012/04/30 163.12 MJ 073801 2012/05/01 162.98 MJ 073801 2012/05/02 162.94 MJ 073801 2012/05/03 162.86 MJ 073801 2012/05/04 162.90 MJ 073801 2012/05/05 162.99 MJ 073801 2012/05/06 163.10 MJ 073801 2012/05/07 163.15 MJ 073801 2012/05/08 163.23 MJ 073801 2012/05/09 163.33 MJ 073801 2012/05/10 163.50 MJ 073801 2012/05/11 163.88 MJ 073801 2012/05/12 164.42 MJ 073801 2012/05/13 164.57 MJ 073801 2012/05/14 164.45 MJ 073801 2012/05/15 164.32 MJ 073801 2012/05/16 164.34 MJ 073801 2012/05/17 164.48 MJ 073801 2012/05/18 164.61 MJ 073801 2012/05/19 164.63 MJ 073801 2012/05/20 164.54 MJ 073801 2012/05/21 164.43 MJ 073801 2012/05/22 164.35 MJ 073801 2012/05/23 164.31 MJ 073801 2012/05/24 164.28 MJ 073801 2012/05/25 164.19 MJ 073801 2012/05/26 164.09 MJ 073801 2012/05/27 164.00 MJ 073801 2012/05/28 163.90 MJ 073801 2012/05/29 163.79 MJ 073801 2012/05/30 163.70 MJ 073801 2012/05/31 163.61 MJ 073801 2012/06/01 163.54 MJ 073801 2012/06/02 163.46 MJ 073801 2012/06/03 163.39 MJ 073801 2012/06/04 163.31 MJ 073801 2012/06/05 163.22 MJ 073801 2012/06/06 163.12 MJ 073801 2012/06/07 163.04 MJ 073801 2012/06/08 162.96 MJ 073801 2012/06/09 162.87 MJ 073801 2012/06/10 162.79 MJ 073801 2012/06/11 162.73 MJ 073801 2012/06/12 162.66 MJ 073801 2012/06/13 162.59 MJ 073801 2012/06/14 162.53 MJ 073801 2012/06/15 162.48 MJ 073801 2012/06/16 162.42 MJ 073801 2012/06/17 162.35 MJ 073801 2012/06/18 162.30 MJ 073801 2012/06/19 162.25 MJ 073801 2012/06/20 162.20 MJ 073801 2012/06/21 162.15 MJ 073801 2012/06/22 162.12 MJ 073801 2012/06/23 162.09 MJ 073801 2012/06/24 162.08 MJ 073801 2012/06/25 162.18 MJ 073801 2012/06/26 162.32 MJ 073801 2012/06/27 162.40 MJ 073801 2012/06/28 162.46 MJ 073801 2012/06/29 162.53 MJ 073801 2012/06/30 162.55 MJ 073801 2012/07/01 162.52 MJ 073801 2012/07/02 162.46 MJ 073801 2012/07/03 162.43 MJ 073801 2012/07/04 162.47 MJ 073801 2012/07/05 162.49 MJ 073801 2012/07/06 162.46 MJ 073801 2012/07/07 162.41 MJ 073801 2012/07/08 162.36 MJ 073801 2012/07/09 162.37 MJ 073801 2012/07/10 162.36 MJ 073801 2012/07/11 162.33 MJ 073801 2012/07/12 162.31 MJ 073801 2012/07/13 162.28 MJ 073801 2012/07/14 162.27 MJ 073801 2012/07/15 162.26 MJ 073801 2012/07/16 162.23 MJ 073801 2012/07/17 162.21 MJ 073801 2012/07/18 162.21 MJ 073801 2012/07/19 162.22 MJ 073801 2012/07/20 162.21 MJ 073801 2012/07/21 162.23 MJ 073801 2012/07/22 162.23 MJ 073801 2012/07/23 162.20 MJ 073801 2012/07/24 162.17 MJ 073801 2012/07/25 162.18 MJ 073801 2012/07/26 162.35 MJ 073801 2012/07/27 162.42 MJ 073801 2012/07/28 162.38 MJ 073801 2012/07/29 162.32 MJ 073801 2012/07/30 162.25 MJ 073801 2012/07/31 162.18 MJ 073801 2012/08/01 162.12 MJ 073801 2012/08/02 162.07 MJ 073801 2012/08/03 162.03 MJ 073801 2012/08/04 161.99 MJ 073801 2012/08/05 161.98 MJ 073801 2012/08/06 161.93 MJ 073801 2012/08/07 161.92 MJ 073801 2012/08/08 161.94 MJ 073801 2012/08/09 161.98 MJ 073801 2012/08/10 161.98 MJ 073801 2012/08/11 162.02 MJ 073801 2012/08/12 162.04 MJ 073801 2012/08/13 162.03 MJ 073801 2012/08/14 162.01 MJ 073801 2012/08/15 162.01 MJ 073801 2012/08/16 162.11 MJ 073801 2012/08/17 162.29 MJ 073801 2012/08/18 162.47 MJ 073801 2012/08/19 162.55 MJ 073801 2012/08/20 162.63 MJ 073801 2012/08/21 162.61 MJ 073801 2012/08/22 162.55 MJ 073801 2012/08/23 162.50 MJ 073801 2012/08/24 162.45 MJ 073801 2012/08/25 162.43 MJ 073801 2012/08/26 162.41 MJ 073801 2012/08/27 162.38 MJ 073801 2012/08/28 162.36 MJ 073801 2012/08/29 162.32 MJ 073801 2012/08/30 162.28 MJ 073801 2012/08/31 162.25 MJ 073801 2012/09/01 162.22 MJ 073801 2012/09/02 162.23 MJ 073801 2012/09/03 162.24 MJ 073801 2012/09/04 162.22 MJ 073801 2012/09/05 162.19 MJ 073801 2012/09/06 162.16 MJ 073801 2012/09/07 162.14 MJ 073801 2012/09/08 162.12 MJ 073801 2012/09/09 162.10 MJ 073801 2012/09/10 162.19 MJ 073801 2012/09/11 162.30 MJ 073801 2012/09/12 162.30 MJ 073801 2012/09/13 162.22 MJ 073801 2012/09/14 162.15 MJ 073801 2012/09/15 162.10 MJ 073801 2012/09/16 162.06 MJ 073801 2012/09/17 162.07 MJ 073801 2012/09/18 162.14 MJ 073801 2012/09/19 162.18 MJ 073801 2012/09/20 162.69 MJ 073801 2012/09/21 162.91 MJ 073801 2012/09/22 162.76 MJ 073801 2012/09/23 162.64 MJ 073801 2012/09/24 162.65 MJ 073801 2012/09/25 162.66 MJ 073801 2012/09/26 162.57 MJ 073801 2012/09/27 162.47 MJ 073801 2012/09/28 162.42 MJ 073801 2012/09/29 162.37 MJ 073801 2012/09/30 162.32 MJ 073801 2012/10/01 162.32 MJ 073801 2012/10/02 162.41 MJ 073801 2012/10/03 162.44 MJ 073801 2012/10/04 162.39 MJ 073801 2012/10/05 162.33 MJ 073801 2012/10/06 162.30 MJ 073801 2012/10/07 162.38 MJ 073801 2012/10/08 162.56 MJ 073801 2012/10/09 162.56 MJ 073801 2012/10/10 162.51 MJ 073801 2012/10/11 162.46 MJ 073801 2012/10/12 163.06 MJ 073801 2012/10/13 163.27 MJ 073801 2012/10/14 163.09 MJ 073801 2012/10/15 162.93 MJ 073801 2012/10/16 162.85 MJ 073801 2012/10/17 163.02 MJ 073801 2012/10/18 163.33 MJ 073801 2012/10/19 163.23 MJ 073801 2012/10/20 163.13 MJ 073801 2012/10/21 163.23 MJ 073801 2012/10/22 163.43 MJ 073801 2012/10/23 163.36 MJ 073801 2012/10/24 163.25 MJ 073801 2012/10/25 163.15 MJ 073801 2012/10/26 163.05 MJ 073801 2012/10/27 162.99 MJ 073801 2012/10/28 162.93 MJ 073801 2012/10/29 162.88 MJ 073801 2012/10/30 162.82 MJ 073801 2012/10/31 162.77 MJ 073801 2012/11/01 162.77 MJ 073801 2012/11/02 162.81 MJ 073801 2012/11/03 162.92 MJ 073801 2012/11/04 163.01 MJ 073801 2012/11/05 162.99 MJ 073801 2012/11/06 162.94 MJ 073801 2012/11/07 162.90 MJ 073801 2012/11/08 162.85 MJ 073801 2012/11/09 162.80 MJ 073801 2012/11/10 162.76 MJ 073801 2012/11/11 162.72 MJ 073801 2012/11/12 162.66 MJ 073801 2012/11/13 162.58 MJ 073801 2012/11/14 162.61 MJ 073801 2012/11/15 162.57 MJ 073801 2012/11/16 162.50 MJ 073801 2012/11/17 162.43 MJ 073801 2012/11/18 162.36 MJ 073801 2012/11/19 162.28 MJ 073801 2012/11/20 162.32 MJ 073801 2012/11/21 162.35 MJ 073801 2012/11/22 162.36 MJ 073801 2012/11/23 162.32 MJ 073801 2012/11/24 162.29 MJ 073801 2012/11/25 162.26 MJ 073801 2012/11/26 162.31 MJ 073801 2012/11/27 162.28 MJ 073801 2012/11/28 162.06 MJ 073801 2012/11/29 161.93 MJ 073801 2012/11/30 161.82 MJ 073801 2012/12/01 161.87 MJ 073801 2012/12/02 161.99 MJ 073801 2012/12/03 162.05 MJ 073801 2012/12/04 162.05 MJ 073801 2012/12/05 162.02 MJ 073801 2012/12/06 162.03 MJ 073801 2012/12/07 161.99 MJ 073801 2012/12/08 161.95 MJ 073801 2012/12/09 161.93 MJ 073801 2012/12/10 161.92 MJ 073801 2012/12/11 161.90 MJ 073801 2012/12/12 161.87 MJ 073801 2012/12/13 161.82 MJ 073801 2012/12/14 161.74 MJ 073801 2012/12/15 161.74 MJ 073801 2012/12/16 161.72 MJ 073801 2012/12/17 161.70 MJ 073801 2012/12/18 161.78 MJ 073801 2012/12/19 161.78 MJ 073801 2012/12/20 161.75 MJ 073801 2012/12/21 161.74 MJ 073801 2012/12/22 161.73 MJ 073801 2012/12/23 161.77 MJ 073801 2012/12/24 161.78 MJ 073801 2012/12/25 161.81 MJ 073801 2012/12/26 161.83 MJ 073801 2012/12/27 161.80 MJ 073801 2012/12/28 161.74 MJ 073801 2012/12/29 161.73 MJ 073801 2012/12/30 161.76 MJ 073801 2012/12/31 161.74 MJ 073801 2013/01/01 161.73 MJ 073801 2013/01/02 161.69 MJ 073801 2013/01/03 161.66 MJ 073801 2013/01/04 161.61 MJ 073801 2013/01/05 161.58 MJ 073801 2013/01/06 161.57 MJ 073801 2013/01/07 161.56 MJ 073801 2013/01/08 161.53 MJ 073801 2013/01/09 161.52 MJ 073801 2013/01/10 161.53 MJ 073801 2013/01/11 161.54 MJ 073801 2013/01/12 161.50 MJ 073801 2013/01/13 161.51 MJ 073801 2013/01/14 161.54 MJ 073801 2013/01/15 161.57 MJ 073801 2013/01/16 161.56 MJ 073801 2013/01/17 161.51 MJ 073801 2013/01/18 161.47 MJ 073801 2013/01/19 161.43 MJ 073801 2013/01/20 161.40 MJ 073801 2013/01/21 161.39 MJ 073801 2013/01/22 161.39 MJ 073801 2013/01/23 161.38 MJ 073801 2013/01/24 161.36 MJ 073801 2013/01/25 161.35 MJ 073801 2013/01/26 161.35 MJ 073801 2013/01/27 161.36 MJ 073801 2013/01/28 161.35 MJ 073801 2013/01/29 161.34 MJ 073801 2013/01/30 161.34 MJ 073801 2013/01/31 161.35 MJ 073801 2013/02/01 161.42 MJ 073801 2013/02/02 161.48 MJ 073801 2013/02/03 161.49 MJ 073801 2013/02/04 161.48 MJ 073801 2013/02/05 161.48 MJ 073801 2013/02/06 161.48 MJ 073801 2013/02/07 161.47 MJ 073801 2013/02/08 161.46 MJ 073801 2013/02/09 161.44 MJ 073801 2013/02/10 161.43 MJ 073801 2013/02/11 161.42 MJ 073801 2013/02/12 161.43 MJ 073801 2013/02/13 161.44 MJ 073801 2013/02/14 161.43 MJ 073801 2013/02/15 161.43 MJ 073801 2013/02/16 161.43 MJ 073801 2013/02/17 161.42 MJ 073801 2013/02/18 161.42 MJ 073801 2013/02/19 161.42 MJ 073801 2013/02/20 161.41 MJ 073801 2013/02/21 161.40 MJ 073801 2013/02/22 161.39 MJ 073801 2013/02/23 161.38 MJ 073801 2013/02/24 161.37 MJ 073801 2013/02/25 161.37 MJ 073801 2013/02/26 161.37 MJ 073801 2013/02/27 161.37 MJ 073801 2013/02/28 161.37 MJ 073801 2013/03/01 161.36 MJ 073801 2013/03/02 161.37 MJ 073801 2013/03/03 161.37 MJ 073801 2013/03/04 161.44 MJ 073801 2013/03/05 161.48 MJ 073801 2013/03/06 161.45 MJ 073801 2013/03/07 161.41 MJ 073801 2013/03/08 161.39 MJ 073801 2013/03/09 161.37 MJ 073801 2013/03/10 161.35 MJ 073801 2013/03/11 161.34 MJ 073801 2013/03/12 161.33 MJ 073801 2013/03/13 161.42 MJ 073801 2013/03/14 162.09 MJ 073801 2013/03/15 162.80 MJ 073801 2013/03/16 162.72 MJ 073801 2013/03/17 162.50 MJ 073801 2013/03/18 162.34 MJ 073801 2013/03/19 162.21 MJ 073801 2013/03/20 162.12 MJ 073801 2013/03/21 162.07 MJ 073801 2013/03/22 162.02 MJ 073801 2013/03/23 161.96 MJ 073801 2013/03/24 161.90 MJ 073801 2013/03/25 161.87 MJ 073801 2013/03/26 161.86 MJ 073801 2013/03/27 161.86 MJ 073801 2013/03/28 161.86 MJ 073801 2013/03/29 161.83 MJ 073801 2013/03/30 161.79 MJ 073801 2013/03/31 161.74 MJ 073801 2013/04/01 161.71 MJ 073801 2013/04/02 161.69 MJ 073801 2013/04/03 161.66 MJ 073801 2013/04/04 161.63 MJ 073801 2013/04/05 161.60 MJ 073801 2013/04/06 161.58 MJ 073801 2013/04/07 161.57 MJ 073801 2013/04/08 161.55 MJ 073801 2013/04/09 161.53 MJ 073801 2013/04/10 161.52 MJ 073801 2013/04/11 161.52 MJ 073801 2013/04/12 161.52 MJ 073801 2013/04/13 161.53 MJ 073801 2013/04/14 161.54 MJ 073801 2013/04/15 161.54 MJ 073801 2013/04/16 161.54 MJ 073801 2013/04/17 161.58 MJ 073801 2013/04/18 161.61 MJ 073801 2013/04/19 161.62 MJ 073801 2013/04/20 161.63 MJ 073801 2013/04/21 161.64 MJ 073801 2013/04/22 161.68 MJ 073801 2013/04/23 161.69 MJ 073801 2013/04/24 161.71 MJ 073801 2013/04/25 161.81 MJ 073801 2013/04/26 162.04 MJ 073801 2013/04/27 162.20 MJ 073801 2013/04/28 162.26 MJ 073801 2013/04/29 162.32 MJ 073801 2013/04/30 162.47 MJ 073801 2013/05/01 162.61 MJ 073801 2013/05/02 162.83 MJ 073801 2013/05/03 163.01 MJ 073801 2013/05/04 163.13 MJ 073801 2013/05/05 163.31 MJ 073801 2013/05/06 163.54 MJ 073801 2013/05/07 163.66 MJ 073801 2013/05/08 163.85 MJ 073801 2013/05/09 164.03 MJ 073801 2013/05/10 164.09 MJ 073801 2013/05/11 164.31 MJ 073801 2013/05/12 164.41 MJ 073801 2013/05/13 164.35 MJ 073801 2013/05/14 164.32 MJ 073801 2013/05/15 164.39 MJ 073801 2013/05/16 164.33 MJ 073801 2013/05/17 164.22 MJ 073801 2013/05/18 164.09 MJ 073801 2013/05/19 163.95 MJ 073801 2013/05/20 163.82 MJ 073801 2013/05/21 163.72 MJ 073801 2013/05/22 163.67 MJ 073801 2013/05/23 163.64 MJ 073801 2013/05/24 163.61 MJ 073801 2013/05/25 163.62 MJ 073801 2013/05/26 163.63 MJ 073801 2013/05/27 163.81 MJ 073801 2013/05/28 163.90 MJ 073801 2013/05/29 163.80 MJ 073801 2013/05/30 163.67 MJ 073801 2013/05/31 163.59 MJ 073801 2013/06/01 163.53 MJ 073801 2013/06/02 163.47 MJ 073801 2013/06/03 163.42 MJ 073801 2013/06/04 163.36 MJ 073801 2013/06/05 163.32 MJ 073801 2013/06/06 163.28 MJ 073801 2013/06/07 163.21 MJ 073801 2013/06/08 163.14 MJ 073801 2013/06/09 163.07 MJ 073801 2013/06/10 163.02 MJ 073801 2013/06/11 162.95 MJ 073801 2013/06/12 162.88 MJ 073801 2013/06/13 162.82 MJ 073801 2013/06/14 162.76 MJ 073801 2013/06/15 162.70 MJ 073801 2013/06/16 162.66 MJ 073801 2013/06/17 162.67 MJ 073801 2013/06/18 162.68 MJ 073801 2013/06/19 162.66 MJ 073801 2013/06/20 162.66 MJ 073801 2013/06/21 162.64 MJ 073801 2013/06/22 162.60 MJ 073801 2013/06/23 162.55 MJ 073801 2013/06/24 162.48 MJ 073801 2013/06/25 162.43 MJ 073801 2013/06/26 162.38 MJ 073801 2013/06/27 162.33 MJ 073801 2013/06/28 162.29 MJ 073801 2013/06/29 162.25 MJ 073801 2013/06/30 162.22 MJ 073801 2013/07/01 162.27 MJ 073801 2013/07/02 162.34 MJ 073801 2013/07/03 162.33 MJ 073801 2013/07/04 162.27 MJ 073801 2013/07/05 162.22 MJ 073801 2013/07/06 162.17 MJ 073801 2013/07/07 162.10 MJ 073801 2013/07/08 162.06 MJ 073801 2013/07/09 162.03 MJ 073801 2013/07/10 161.97 MJ 073801 2013/07/11 161.91 MJ 073801 2013/07/12 161.86 MJ 073801 2013/07/13 161.85 MJ 073801 2013/07/14 161.83 MJ 073801 2013/07/15 161.80 MJ 073801 2013/07/16 161.75 MJ 073801 2013/07/17 161.71 MJ 073801 2013/07/18 161.66 MJ 073801 2013/07/19 161.63 MJ 073801 2013/07/20 161.60 MJ 073801 2013/07/21 161.57 MJ 073801 2013/07/22 161.57 MJ 073801 2013/07/23 161.58 MJ 073801 2013/07/24 161.54 MJ 073801 2013/07/25 161.50 MJ 073801 2013/07/26 161.50 MJ 073801 2013/07/27 161.51 MJ 073801 2013/07/28 161.58 MJ 073801 2013/07/29 161.57 MJ 073801 2013/07/30 161.54 MJ 073801 2013/07/31 161.53 MJ 073801 2013/08/01 161.53 MJ 073801 2013/08/02 161.53 MJ 073801 2013/08/03 161.52 MJ 073801 2013/08/04 161.50 MJ 073801 2013/08/05 161.48 MJ 073801 2013/08/06 161.49 MJ 073801 2013/08/07 161.59 MJ 073801 2013/08/08 161.73 MJ 073801 2013/08/09 161.79 MJ 073801 2013/08/10 161.77 MJ 073801 2013/08/11 161.76 MJ 073801 2013/08/12 161.77 MJ 073801 2013/08/13 161.76 MJ 073801 2013/08/14 161.78 MJ 073801 2013/08/15 161.88 MJ 073801 2013/08/16 162.31 MJ 073801 2013/08/17 162.68 MJ 073801 2013/08/18 162.78 MJ 073801 2013/08/19 162.77 MJ 073801 2013/08/20 162.71 MJ 073801 2013/08/21 162.64 MJ 073801 2013/08/22 162.57 MJ 073801 2013/08/23 162.54 MJ 073801 2013/08/24 162.50 MJ 073801 2013/08/25 162.45 MJ 073801 2013/08/26 162.41 MJ 073801 2013/08/27 162.37 MJ 073801 2013/08/28 162.34 MJ 073801 2013/08/29 162.31 MJ 073801 2013/08/30 162.26 MJ 073801 2013/08/31 162.23 MJ 073801 2013/09/01 162.20 MJ 073801 2013/09/02 162.16 MJ 073801 2013/09/03 162.15 MJ 073801 2013/09/04 162.21 MJ 073801 2013/09/05 162.25 MJ 073801 2013/09/06 162.25 MJ 073801 2013/09/07 162.22 MJ 073801 2013/09/08 162.17 MJ 073801 2013/09/09 162.12 MJ 073801 2013/09/10 162.10 MJ 073801 2013/09/11 162.06 MJ 073801 2013/09/12 162.03 MJ 073801 2013/09/13 162.04 MJ 073801 2013/09/14 162.13 MJ 073801 2013/09/15 162.26 MJ 073801 2013/09/16 162.29 MJ 073801 2013/09/17 162.26 MJ 073801 2013/09/18 162.22 MJ 073801 2013/09/19 162.18 MJ 073801 2013/09/20 162.13 MJ 073801 2013/09/21 162.11 MJ 073801 2013/09/22 162.09 MJ 073801 2013/09/23 162.11 MJ 073801 2013/09/24 162.24 MJ 073801 2013/09/25 162.73 MJ 073801 2013/09/26 162.90 MJ 073801 2013/09/27 162.86 MJ 073801 2013/09/28 162.77 MJ 073801 2013/09/29 162.69 MJ 073801 2013/09/30 162.60 MJ 073801 2013/10/01 162.52 MJ 073801 2013/10/02 162.44 MJ 073801 2013/10/03 162.38 MJ 073801 2013/10/04 162.32 MJ 073801 2013/10/05 162.27 MJ 073801 2013/10/06 162.21 MJ 073801 2013/10/07 162.16 MJ 073801 2013/10/08 162.15 MJ 073801 2013/10/09 162.29 MJ 073801 2013/10/10 162.42 MJ 073801 2013/10/11 162.39 MJ 073801 2013/10/12 162.32 MJ 073801 2013/10/13 162.26 MJ 073801 2013/10/14 162.21 MJ 073801 2013/10/15 162.17 MJ 073801 2013/10/16 162.14 MJ 073801 2013/10/17 162.12 MJ 073801 2013/10/18 162.14 MJ 073801 2013/10/19 162.25 MJ 073801 2013/10/20 162.34 MJ 073801 2013/10/21 162.38 MJ 073801 2013/10/22 162.44 MJ 073801 2013/10/23 162.50 MJ 073801 2013/10/24 162.67 MJ 073801 2013/10/25 162.69 MJ 073801 2013/10/26 162.60 MJ 073801 2013/10/27 162.53 MJ 073801 2013/10/28 162.45 MJ 073801 2013/10/29 162.40 MJ 073801 2013/10/30 162.36 MJ 073801 2013/10/31 162.31 MJ 073801 2013/11/01 162.27 MJ 073801 2013/11/02 162.24 MJ 073801 2013/11/03 162.27 MJ 073801 2013/11/04 162.27 MJ 073801 2013/11/05 162.23 MJ 073801 2013/11/06 162.18 MJ 073801 2013/11/07 162.16 MJ 073801 2013/11/08 162.19 MJ 073801 2013/11/09 162.19 MJ 073801 2013/11/10 162.17 MJ 073801 2013/11/11 162.14 MJ 073801 2013/11/12 162.12 MJ 073801 2013/11/13 162.11 MJ 073801 2013/11/14 162.06 MJ 073801 2013/11/15 161.95 MJ 073801 2013/11/16 161.92 MJ 073801 2013/11/17 162.02 MJ 073801 2013/11/18 162.10 MJ 073801 2013/11/19 162.20 MJ 073801 2013/11/20 162.41 MJ 073801 2013/11/21 162.34 MJ 073801 2013/11/22 162.07 MJ 073801 2013/11/23 161.97 MJ 073801 2013/11/24 162.00 MJ 073801 2013/11/25 162.11 MJ 073801 2013/11/26 162.08 MJ 073801 2013/11/27 161.99 MJ 073801 2013/11/28 162.18 MJ 073801 2013/11/29 162.66 MJ 073801 2013/11/30 162.61 MJ 073801 2013/12/01 162.44 MJ 073801 2013/12/02 162.32 MJ 073801 2013/12/03 162.25 MJ 073801 2013/12/04 162.22 MJ 073801 2013/12/05 162.16 MJ 073801 2013/12/06 162.10 MJ 073801 2013/12/07 162.07 MJ 073801 2013/12/08 162.00 MJ 073801 2013/12/09 161.94 MJ 073801 2013/12/10 161.88 MJ 073801 2013/12/11 162.06 MJ 073801 2013/12/12 162.30 MJ 073801 2013/12/13 162.40 MJ 073801 2013/12/14 162.56 MJ 073801 2013/12/15 162.59 MJ 073801 2013/12/16 162.57 MJ 073801 2013/12/17 162.60 MJ 073801 2013/12/18 162.57 MJ 073801 2013/12/19 162.55 MJ 073801 2013/12/20 162.63 MJ 073801 2013/12/21 162.54 MJ 073801 2013/12/22 162.47 MJ 073801 2013/12/23 162.47 MJ 073801 2013/12/24 162.39 MJ 073801 2013/12/25 162.36 MJ 073801 2013/12/26 162.32 MJ 073801 2013/12/27 162.28 MJ 073801 2013/12/28 162.26 MJ 073801 2013/12/29 162.19 MJ 073801 2013/12/30 162.07 MJ 073801 2013/12/31 161.97 MJ 073801 2014/01/01 161.90 MJ 073801 2014/01/02 161.84 MJ 073801 2014/01/03 161.78 MJ 073801 2014/01/04 161.71 MJ 073801 2014/01/05 161.63 MJ 073801 2014/01/06 161.64 MJ 073801 2014/01/07 161.67 MJ 073801 2014/01/08 161.55 MJ 073801 2014/01/09 161.53 MJ 073801 2014/01/10 161.53 MJ 073801 2014/01/11 161.51 MJ 073801 2014/01/12 161.53 MJ 073801 2014/01/13 161.58 MJ 073801 2014/01/14 161.60 MJ 073801 2014/01/15 161.62 MJ 073801 2014/01/16 161.62 MJ 073801 2014/01/17 161.61 MJ 073801 2014/01/18 161.58 MJ 073801 2014/01/19 161.57 MJ 073801 2014/01/20 161.57 MJ 073801 2014/01/21 161.52 MJ 073801 2014/01/22 161.49 MJ 073801 2014/01/23 161.47 MJ 073801 2014/01/24 161.43 MJ 073801 2014/01/25 161.42 MJ 073801 2014/01/26 161.41 MJ 073801 2014/01/27 161.41 MJ 073801 2014/01/28 161.41 MJ 073801 2014/01/29 161.41 MJ 073801 2014/01/30 161.41 MJ 073801 2014/01/31 161.41 MJ 073801 2014/02/01 161.41 MJ 073801 2014/02/02 161.43 MJ 073801 2014/02/03 161.44 MJ 073801 2014/02/04 161.43 MJ 073801 2014/02/05 161.42 MJ 073801 2014/02/06 161.42 MJ 073801 2014/02/07 161.39 MJ 073801 2014/02/08 161.38 MJ 073801 2014/02/09 161.37 MJ 073801 2014/02/10 161.36 MJ 073801 2014/02/11 161.37 MJ 073801 2014/02/12 161.35 MJ 073801 2014/02/13 161.33 MJ 073801 2014/02/14 161.33 MJ 073801 2014/02/15 161.34 MJ 073801 2014/02/16 161.34 MJ 073801 2014/02/17 161.33 MJ 073801 2014/02/18 161.31 MJ 073801 2014/02/19 161.31 MJ 073801 2014/02/20 161.31 MJ 073801 2014/02/21 161.32 MJ 073801 2014/02/22 161.33 MJ 073801 2014/02/23 161.33 MJ 073801 2014/02/24 161.34 MJ 073801 2014/02/25 161.35 MJ 073801 2014/02/26 161.33 MJ 073801 2014/02/27 161.33 MJ 073801 2014/02/28 161.33 MJ 073801 2014/03/01 161.32 MJ 073801 2014/03/02 161.32 MJ 073801 2014/03/03 161.31 MJ 073801 2014/03/04 161.31 MJ 073801 2014/03/05 161.30 MJ 073801 2014/03/06 161.30 MJ 073801 2014/03/07 161.29 MJ 073801 2014/03/08 161.29 MJ 073801 2014/03/09 161.27 MJ 073801 2014/03/10 161.26 MJ 073801 2014/03/11 161.25 MJ 073801 2014/03/12 161.24 MJ 073801 2014/03/13 161.24 MJ 073801 2014/03/14 161.24 MJ 073801 2014/03/15 161.24 MJ 073801 2014/03/16 161.25 MJ 073801 2014/03/17 161.27 MJ 073801 2014/03/18 161.27 MJ 073801 2014/03/19 161.27 MJ 073801 2014/03/20 161.28 MJ 073801 2014/03/21 161.29 MJ 073801 2014/03/22 161.29 MJ 073801 2014/03/23 161.30 MJ 073801 2014/03/24 161.30 MJ 073801 2014/03/25 161.29 MJ 073801 2014/03/26 161.28 MJ 073801 2014/03/27 161.29 MJ 073801 2014/03/28 161.28 MJ 073801 2014/03/29 161.27 MJ 073801 2014/03/30 161.26 MJ 073801 2014/03/31 161.26 MJ 073801 2014/04/01 161.25 MJ 073801 2014/04/02 161.25 MJ 073801 2014/04/03 161.25 MJ 073801 2014/04/04 161.24 MJ 073801 2014/04/05 161.24 MJ 073801 2014/04/06 161.25 MJ 073801 2014/04/07 161.24 MJ 073801 2014/04/08 161.25 MJ 073801 2014/04/09 161.24 MJ 073801 2014/04/10 161.25 MJ 073801 2014/04/11 161.25 MJ 073801 2014/04/12 161.26 MJ 073801 2014/04/13 161.26 MJ 073801 2014/04/14 161.26 MJ 073801 2014/04/15 161.26 MJ 073801 2014/04/16 161.31 MJ 073801 2014/04/17 161.37 MJ 073801 2014/04/18 161.44 MJ 073801 2014/04/19 161.51 MJ 073801 2014/04/20 161.56 MJ 073801 2014/04/21 161.56 MJ 073801 2014/04/22 161.54 MJ 073801 2014/04/23 161.54 MJ 073801 2014/04/24 161.52 MJ 073801 2014/04/25 161.50 MJ 073801 2014/04/26 161.51 MJ 073801 2014/04/27 161.54 MJ 073801 2014/04/28 161.62 MJ 073801 2014/04/29 161.72 MJ 073801 2014/04/30 161.86 MJ 073801 2014/05/01 161.99 MJ 073801 2014/05/02 162.09 MJ 073801 2014/05/03 162.13 MJ 073801 2014/05/04 162.14 MJ 073801 2014/05/05 162.18 MJ 073801 2014/05/06 162.25 MJ 073801 2014/05/07 162.33 MJ 073801 2014/05/08 162.42 MJ 073801 2014/05/09 162.51 MJ 073801 2014/05/10 162.61 MJ 073801 2014/05/11 162.37 MJ 073801 2014/05/12 162.24 MJ 073801 2014/05/13 162.20 MJ 073801 2014/05/14 161.97 MJ 073801 2014/05/15 161.77 MJ 073801 2014/05/16 161.80 MJ 073801 2014/05/17 161.95 MJ 073801 2014/05/18 162.08 MJ 073801 2014/05/19 162.10 MJ 073801 2014/05/20 162.09 MJ 073801 2014/05/21 162.06 MJ 073801 2014/05/22 161.99 MJ 073801 2014/05/23 161.91 MJ 073801 2014/05/24 161.83 MJ 073801 2014/05/25 161.74 MJ 073801 2014/05/26 161.66 MJ 073801 2014/05/27 161.58 MJ 073801 2014/05/28 161.52 MJ 073801 2014/05/29 161.47 MJ 073801 2014/05/30 161.43 MJ 073801 2014/05/31 161.38 MJ 073801 2014/06/01 161.36 MJ 073801 2014/06/02 161.34 MJ 073801 2014/06/03 161.32 MJ 073801 2014/06/04 161.29 MJ 073801 2014/06/05 161.25 MJ 073801 2014/06/06 161.24 MJ 073801 2014/06/07 161.24 MJ 073801 2014/06/08 161.22 MJ 073801 2014/06/09 161.20 MJ 073801 2014/06/10 161.16 MJ