Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 073503 Magpie - à la décharge du lac Magpie Bassin versant: 7201 km² Régime: Naturel Coordonnées: (NAD83) 50° 41' 8" // -64° 34' 43" Date de création du fichier: 2024-04-28 18:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 073503 1978/10/01 148.0 E 073503 1978/10/02 159.0 E 073503 1978/10/03 173.0 E 073503 1978/10/04 172.0 J 073503 1978/10/05 171.0 MC 073503 1978/10/06 171.0 MC 073503 1978/10/07 176.0 MC 073503 1978/10/08 185.0 MC 073503 1978/10/09 193.0 MC 073503 1978/10/10 203.0 MC 073503 1978/10/11 208.0 MC 073503 1978/10/12 209.0 MC 073503 1978/10/13 210.0 MC 073503 1978/10/14 213.0 MC 073503 1978/10/15 237.0 MC 073503 1978/10/16 280.0 MC 073503 1978/10/17 300.0 MC 073503 1978/10/18 307.0 MC 073503 1978/10/19 307.0 MC 073503 1978/10/20 299.0 MC 073503 1978/10/21 292.0 MC 073503 1978/10/22 281.0 MC 073503 1978/10/23 272.0 MC 073503 1978/10/24 261.0 MC 073503 1978/10/25 238.0 MC 073503 1978/10/26 224.0 MC 073503 1978/10/27 215.0 MC 073503 1978/10/28 204.0 MC 073503 1978/10/29 195.0 MC 073503 1978/10/30 181.0 MC 073503 1978/10/31 175.0 MC 073503 1978/11/01 166.0 MC 073503 1978/11/02 158.0 MC 073503 1978/11/03 156.0 MC 073503 1978/11/04 147.0 MC 073503 1978/11/05 145.0 MC 073503 1978/11/06 137.0 MC 073503 1978/11/07 134.0 MC 073503 1978/11/08 127.0 MC 073503 1978/11/09 119.0 MC 073503 1978/11/10 118.0 MC 073503 1978/11/11 114.0 MC 073503 1978/11/12 111.0 MC 073503 1978/11/13 104.0 MC 073503 1978/11/14 100.0 MC 073503 1978/11/15 98.60 MC 073503 1978/11/16 95.60 MC 073503 1978/11/17 92.00 MC 073503 1978/11/18 90.60 MC 073503 1978/11/19 93.50 MC 073503 1978/11/20 89.10 MC 073503 1978/11/21 84.50 MC 073503 1978/11/22 81.70 MC 073503 1978/11/23 79.40 MC 073503 1978/11/24 78.40 MC 073503 1978/11/25 77.60 MC 073503 1978/11/26 80.30 MC 073503 1978/11/27 74.20 MC 073503 1978/11/28 69.80 MC 073503 1978/11/29 68.90 MC 073503 1978/11/30 65.80 MC 073503 1978/12/01 65.40 MC 073503 1978/12/02 63.90 MC 073503 1978/12/03 63.70 MC 073503 1978/12/04 61.70 MC 073503 1978/12/05 61.60 MC 073503 1978/12/06 60.60 MC 073503 1978/12/07 60.00 MC 073503 1978/12/08 59.30 MC 073503 1978/12/09 58.00 MC 073503 1978/12/10 57.30 MC 073503 1978/12/11 56.80 MC 073503 1978/12/12 55.70 MC 073503 1978/12/13 54.90 MC 073503 1978/12/14 54.60 MC 073503 1978/12/15 54.50 MC 073503 1978/12/16 54.50 MC 073503 1978/12/17 53.80 MC 073503 1978/12/18 54.30 MC 073503 1978/12/19 54.30 MC 073503 1978/12/20 54.30 MC 073503 1978/12/21 54.20 MC 073503 1978/12/22 54.10 MC 073503 1978/12/23 53.80 MC 073503 1978/12/24 52.90 MC 073503 1978/12/25 52.60 MC 073503 1978/12/26 52.20 MC 073503 1978/12/27 52.10 MC 073503 1978/12/28 51.60 MC 073503 1978/12/29 51.00 MC 073503 1978/12/30 50.70 MC 073503 1978/12/31 49.60 MC 073503 1979/01/01 49.70 MC 073503 1979/01/02 50.30 MC 073503 1979/01/03 50.30 MC 073503 1979/01/04 50.70 MC 073503 1979/01/05 50.60 MC 073503 1979/01/06 50.60 MC 073503 1979/01/07 50.10 MC 073503 1979/01/08 50.00 MC 073503 1979/01/09 49.90 MC 073503 1979/01/10 49.40 MC 073503 1979/01/11 49.30 MC 073503 1979/01/12 48.50 MC 073503 1979/01/13 48.20 MC 073503 1979/01/14 48.20 MC 073503 1979/01/15 48.60 MC 073503 1979/01/16 48.40 MC 073503 1979/01/17 48.40 MC 073503 1979/01/18 48.10 MC 073503 1979/01/19 47.40 MC 073503 1979/01/20 47.00 MC 073503 1979/01/21 46.60 MC 073503 1979/01/22 46.50 MC 073503 1979/01/23 46.50 MC 073503 1979/01/24 45.90 MC 073503 1979/01/25 45.50 MC 073503 1979/01/26 45.30 MC 073503 1979/01/27 45.30 MC 073503 1979/01/28 45.30 MC 073503 1979/01/29 45.30 MC 073503 1979/01/30 45.70 MC 073503 1979/01/31 46.00 MC 073503 1979/02/01 46.50 MC 073503 1979/02/02 47.20 MC 073503 1979/02/03 47.40 MC 073503 1979/02/04 47.80 MC 073503 1979/02/05 48.20 MC 073503 1979/02/06 50.40 MC 073503 1979/02/07 48.40 MC 073503 1979/02/08 48.20 MC 073503 1979/02/09 48.20 MC 073503 1979/02/10 48.20 MC 073503 1979/02/11 49.20 MC 073503 1979/02/12 55.20 MC 073503 1979/02/13 56.30 MC 073503 1979/02/14 54.30 MC 073503 1979/02/15 52.10 MC 073503 1979/02/16 50.60 MC 073503 1979/02/17 50.30 MC 073503 1979/02/18 48.00 MC 073503 1979/02/19 47.60 MC 073503 1979/02/20 47.60 MC 073503 1979/02/21 47.20 MC 073503 1979/02/22 45.10 MC 073503 1979/02/23 44.20 MC 073503 1979/02/24 43.60 MC 073503 1979/02/25 43.90 MC 073503 1979/02/26 43.00 MC 073503 1979/02/27 42.90 MC 073503 1979/02/28 42.80 MC 073503 1979/03/01 42.90 MC 073503 1979/03/02 42.20 MC 073503 1979/03/03 42.00 MC 073503 1979/03/04 41.60 MC 073503 1979/03/05 41.30 MC 073503 1979/03/06 41.30 MC 073503 1979/03/07 41.30 MC 073503 1979/03/08 41.60 MC 073503 1979/03/09 42.20 MC 073503 1979/03/10 41.60 MC 073503 1979/03/11 41.60 MC 073503 1979/03/12 42.50 MC 073503 1979/03/13 42.20 MC 073503 1979/03/14 41.80 MC 073503 1979/03/15 42.50 MC 073503 1979/03/16 42.60 MC 073503 1979/03/17 42.70 MC 073503 1979/03/18 43.10 MC 073503 1979/03/19 42.50 MC 073503 1979/03/20 42.50 MC 073503 1979/03/21 42.80 MC 073503 1979/03/22 43.00 MC 073503 1979/03/23 43.10 MC 073503 1979/03/24 42.90 MC 073503 1979/03/25 42.90 MC 073503 1979/03/26 46.00 MC 073503 1979/03/27 57.00 MC 073503 1979/03/28 63.60 MC 073503 1979/03/29 70.20 MC 073503 1979/03/30 76.50 MC 073503 1979/03/31 80.90 MC 073503 1979/04/01 85.20 MC 073503 1979/04/02 86.30 MC 073503 1979/04/03 87.00 MC 073503 1979/04/04 89.80 MC 073503 1979/04/05 89.20 MC 073503 1979/04/06 88.70 MC 073503 1979/04/07 86.80 MC 073503 1979/04/08 84.80 MC 073503 1979/04/09 82.90 MC 073503 1979/04/10 87.90 MC 073503 1979/04/11 105.0 MC 073503 1979/04/12 125.0 MC 073503 1979/04/13 147.0 MC 073503 1979/04/14 169.0 MC 073503 1979/04/15 182.0 MC 073503 1979/04/16 187.0 MC 073503 1979/04/17 186.0 MC 073503 1979/04/18 185.0 MC 073503 1979/04/19 181.0 MC 073503 1979/04/20 178.0 MC 073503 1979/04/21 168.0 MC 073503 1979/04/22 166.0 MC 073503 1979/04/23 165.0 MC 073503 1979/04/24 167.0 MC 073503 1979/04/25 165.0 MC 073503 1979/04/26 163.0 MC 073503 1979/04/27 164.0 MC 073503 1979/04/28 180.0 MC 073503 1979/04/29 245.0 MC 073503 1979/04/30 339.0 MC 073503 1979/05/01 434.0 MC 073503 1979/05/02 540.0 MC 073503 1979/05/03 646.0 MC 073503 1979/05/04 738.0 MC 073503 1979/05/05 831.0 MC 073503 1979/05/06 902.0 MC 073503 1979/05/07 903.0 MC 073503 1979/05/08 855.0 MC 073503 1979/05/09 820.0 MC 073503 1979/05/10 808.0 MC 073503 1979/05/11 773.0 MC 073503 1979/05/12 732.0 MC 073503 1979/05/13 708.0 MC 073503 1979/05/14 709.0 MC 073503 1979/05/15 713.0 MC 073503 1979/05/16 738.0 MC 073503 1979/05/17 744.0 MC 073503 1979/05/18 744.0 MC 073503 1979/05/19 747.0 MC 073503 1979/05/20 750.0 MC 073503 1979/05/21 753.0 MC 073503 1979/05/22 752.0 MC 073503 1979/05/23 752.0 MC 073503 1979/05/24 730.0 MC 073503 1979/05/25 692.0 MC 073503 1979/05/26 683.0 MC 073503 1979/05/27 600.0 MC 073503 1979/05/28 562.0 MC 073503 1979/05/29 531.0 MC 073503 1979/05/30 498.0 MC 073503 1979/05/31 468.0 J 073503 1979/06/01 436.0 MC 073503 1979/06/02 404.0 MC 073503 1979/06/03 379.0 MC 073503 1979/06/04 360.0 MC 073503 1979/06/05 344.0 MC 073503 1979/06/06 340.0 MC 073503 1979/06/07 343.0 MC 073503 1979/06/08 346.0 MC 073503 1979/06/09 351.0 MC 073503 1979/06/10 353.0 MC 073503 1979/06/11 348.0 MC 073503 1979/06/12 373.0 MC 073503 1979/06/13 470.0 MC 073503 1979/06/14 563.0 MC 073503 1979/06/15 611.0 MC 073503 1979/06/16 627.0 MC 073503 1979/06/17 640.0 MC 073503 1979/06/18 628.0 MC 073503 1979/06/19 604.0 MC 073503 1979/06/20 564.0 MC 073503 1979/06/21 520.0 MC 073503 1979/06/22 480.0 MC 073503 1979/06/23 457.0 MC 073503 1979/06/24 447.0 MC 073503 1979/06/25 440.0 MC 073503 1979/06/26 427.0 MC 073503 1979/06/27 409.0 MC 073503 1979/06/28 392.0 MC 073503 1979/06/29 371.0 MC 073503 1979/06/30 357.0 MC 073503 1979/07/01 341.0 MC 073503 1979/07/02 329.0 MC 073503 1979/07/03 331.0 MC 073503 1979/07/04 354.0 MC 073503 1979/07/05 395.0 MC 073503 1979/07/06 420.0 MC 073503 1979/07/07 422.0 MC 073503 1979/07/08 418.0 MC 073503 1979/07/09 412.0 MC 073503 1979/07/10 398.0 MC 073503 1979/07/11 380.0 MC 073503 1979/07/12 361.0 MC 073503 1979/07/13 347.0 MC 073503 1979/07/14 332.0 MC 073503 1979/07/15 306.0 MC 073503 1979/07/16 289.0 MC 073503 1979/07/17 280.0 MC 073503 1979/07/18 266.0 MC 073503 1979/07/19 248.0 MC 073503 1979/07/20 232.0 MC 073503 1979/07/21 222.0 MC 073503 1979/07/22 206.0 MC 073503 1979/07/23 199.0 MC 073503 1979/07/24 186.0 MC 073503 1979/07/25 174.0 MC 073503 1979/07/26 167.0 MC 073503 1979/07/27 184.0 MC 073503 1979/07/28 205.0 MC 073503 1979/07/29 224.0 MC 073503 1979/07/30 241.0 MC 073503 1979/07/31 248.0 MC 073503 1979/08/01 256.0 MC 073503 1979/08/02 257.0 MC 073503 1979/08/03 250.0 MC 073503 1979/08/04 251.0 MC 073503 1979/08/05 248.0 MC 073503 1979/08/06 248.0 MC 073503 1979/08/07 248.0 MC 073503 1979/08/08 242.0 MC 073503 1979/08/09 245.0 J 073503 1979/08/10 252.0 MC 073503 1979/08/11 232.0 MC 073503 1979/08/12 225.0 MC 073503 1979/08/13 220.0 MC 073503 1979/08/14 224.0 MC 073503 1979/08/15 221.0 MC 073503 1979/08/16 219.0 MC 073503 1979/08/17 209.0 MC 073503 1979/08/18 203.0 MC 073503 1979/08/19 195.0 MC 073503 1979/08/20 187.0 MC 073503 1979/08/21 184.0 MC 073503 1979/08/22 184.0 MC 073503 1979/08/23 179.0 MC 073503 1979/08/24 174.0 MC 073503 1979/08/25 170.0 MC 073503 1979/08/26 169.0 MC 073503 1979/08/27 165.0 MC 073503 1979/08/28 160.0 MC 073503 1979/08/29 157.0 MC 073503 1979/08/30 152.0 MC 073503 1979/08/31 153.0 MC 073503 1979/09/01 149.0 MC 073503 1979/09/02 142.0 MC 073503 1979/09/03 142.0 MC 073503 1979/09/04 150.0 MC 073503 1979/09/05 145.0 MC 073503 1979/09/06 145.0 MC 073503 1979/09/07 167.0 MC 073503 1979/09/08 186.0 MC 073503 1979/09/09 195.0 MC 073503 1979/09/10 200.0 MC 073503 1979/09/11 201.0 MC 073503 1979/09/12 212.0 MC 073503 1979/09/13 206.0 MC 073503 1979/09/14 203.0 MC 073503 1979/09/15 216.0 MC 073503 1979/09/16 227.0 MC 073503 1979/09/17 230.0 MC 073503 1979/09/18 233.0 MC 073503 1979/09/19 244.0 MC 073503 1979/09/20 251.0 MC 073503 1979/09/21 257.0 MC 073503 1979/09/22 261.0 MC 073503 1979/09/23 264.0 MC 073503 1979/09/24 261.0 MC 073503 1979/09/25 256.0 MC 073503 1979/09/26 250.0 MC 073503 1979/09/27 248.0 MC 073503 1979/09/28 241.0 MC 073503 1979/09/29 240.0 MC 073503 1979/09/30 236.0 MC 073503 1979/10/01 228.0 MC 073503 1979/10/02 224.0 MC 073503 1979/10/03 218.0 MC 073503 1979/10/04 207.0 MC 073503 1979/10/05 200.0 J 073503 1979/10/06 195.0 MC 073503 1979/10/07 191.0 MC 073503 1979/10/08 198.0 MC 073503 1979/10/09 201.0 MC 073503 1979/10/10 192.0 MC 073503 1979/10/11 185.0 MC 073503 1979/10/12 180.0 MC 073503 1979/10/13 172.0 MC 073503 1979/10/14 170.0 MC 073503 1979/10/15 169.0 MC 073503 1979/10/16 163.0 MC 073503 1979/10/17 158.0 MC 073503 1979/10/18 151.0 MC 073503 1979/10/19 146.0 MC 073503 1979/10/20 142.0 MC 073503 1979/10/21 136.0 MC 073503 1979/10/22 132.0 MC 073503 1979/10/23 129.0 MC 073503 1979/10/24 129.0 MC 073503 1979/10/25 132.0 MC 073503 1979/10/26 139.0 MC 073503 1979/10/27 154.0 MC 073503 1979/10/28 176.0 MC 073503 1979/10/29 192.0 MC 073503 1979/10/30 201.0 MC 073503 1979/10/31 206.0 MC 073503 1979/11/01 208.0 MC 073503 1979/11/02 207.0 MC 073503 1979/11/03 202.0 MC 073503 1979/11/04 198.0 MC 073503 1979/11/05 194.0 MC 073503 1979/11/06 186.0 MC 073503 1979/11/07 180.0 MC 073503 1979/11/08 174.0 MC 073503 1979/11/09 167.0 MC 073503 1979/11/10 160.0 MC 073503 1979/11/11 159.0 MC 073503 1979/11/12 156.0 MC 073503 1979/11/13 149.0 MC 073503 1979/11/14 139.0 MC 073503 1979/11/15 134.0 MC 073503 1979/11/16 132.0 MC 073503 1979/11/17 125.0 MC 073503 1979/11/18 122.0 MC 073503 1979/11/19 121.0 MC 073503 1979/11/20 114.0 MC 073503 1979/11/21 106.0 MC 073503 1979/11/22 101.0 MC 073503 1979/11/23 98.30 MC 073503 1979/11/24 97.00 MC 073503 1979/11/25 95.40 MC 073503 1979/11/26 93.20 MC 073503 1979/11/27 92.10 MC 073503 1979/11/28 90.30 MC 073503 1979/11/29 90.00 MC 073503 1979/11/30 90.10 MC 073503 1979/12/01 90.10 MC 073503 1979/12/02 89.80 MC 073503 1979/12/03 87.80 MC 073503 1979/12/04 84.60 MC 073503 1979/12/05 82.40 MC 073503 1979/12/06 81.70 MC 073503 1979/12/07 80.10 MC 073503 1979/12/08 79.30 MC 073503 1979/12/09 78.20 MC 073503 1979/12/10 78.00 MC 073503 1979/12/11 75.60 MC 073503 1979/12/12 72.70 MC 073503 1979/12/13 69.30 MC 073503 1979/12/14 69.20 MC 073503 1979/12/15 69.20 MC 073503 1979/12/16 67.60 MC 073503 1979/12/17 63.40 MC 073503 1979/12/18 64.90 MC 073503 1979/12/19 66.50 MC 073503 1979/12/20 64.10 MC 073503 1979/12/21 61.50 MC 073503 1979/12/22 60.20 MC 073503 1979/12/23 59.50 MC 073503 1979/12/24 58.90 MC 073503 1979/12/25 58.30 MC 073503 1979/12/26 58.00 MC 073503 1979/12/27 58.00 MC 073503 1979/12/28 58.70 MC 073503 1979/12/29 59.80 MC 073503 1979/12/30 59.70 MC 073503 1979/12/31 58.70 MC 073503 1980/01/01 57.40 MC 073503 1980/01/02 56.70 MC 073503 1980/01/03 55.60 MC 073503 1980/01/04 55.30 MC 073503 1980/01/05 55.00 MC 073503 1980/01/06 54.10 MC 073503 1980/01/07 53.40 MC 073503 1980/01/08 52.40 MC 073503 1980/01/09 51.80 MC 073503 1980/01/10 51.80 MC 073503 1980/01/11 51.30 MC 073503 1980/01/12 50.80 MC 073503 1980/01/13 50.00 MC 073503 1980/01/14 50.00 MC 073503 1980/01/15 50.10 MC 073503 1980/01/16 51.00 J 073503 1980/01/17 50.60 MC 073503 1980/01/18 50.10 MC 073503 1980/01/19 50.00 MC 073503 1980/01/20 49.80 MC 073503 1980/01/21 49.80 MC 073503 1980/01/22 49.60 MC 073503 1980/01/23 49.30 MC 073503 1980/01/24 49.30 MC 073503 1980/01/25 49.30 MC 073503 1980/01/26 49.30 MC 073503 1980/01/27 49.30 MC 073503 1980/01/28 49.30 MC 073503 1980/01/29 49.30 MC 073503 1980/01/30 49.20 MC 073503 1980/01/31 49.10 MC 073503 1980/02/01 48.60 MC 073503 1980/02/02 48.00 MC 073503 1980/02/03 47.90 MC 073503 1980/02/04 47.50 MC 073503 1980/02/05 47.20 MC 073503 1980/02/06 47.20 MC 073503 1980/02/07 47.10 MC 073503 1980/02/08 47.00 MC 073503 1980/02/09 46.90 MC 073503 1980/02/10 46.50 MC 073503 1980/02/11 46.20 MC 073503 1980/02/12 45.80 MC 073503 1980/02/13 45.60 MC 073503 1980/02/14 45.50 MC 073503 1980/02/15 45.30 MC 073503 1980/02/16 44.80 MC 073503 1980/02/17 44.50 MC 073503 1980/02/18 44.30 MC 073503 1980/02/19 43.70 MC 073503 1980/02/20 43.60 MC 073503 1980/02/21 43.80 MC 073503 1980/02/22 44.00 MC 073503 1980/02/23 44.00 MC 073503 1980/02/24 43.60 MC 073503 1980/02/25 43.10 MC 073503 1980/02/26 42.70 MC 073503 1980/02/27 42.70 MC 073503 1980/02/28 42.70 MC 073503 1980/02/29 42.60 MC 073503 1980/03/01 42.10 MC 073503 1980/03/02 41.70 MC 073503 1980/03/03 41.50 MC 073503 1980/03/04 41.20 MC 073503 1980/03/05 41.10 MC 073503 1980/03/06 41.10 MC 073503 1980/03/07 41.10 MC 073503 1980/03/08 41.10 MC 073503 1980/03/09 40.90 MC 073503 1980/03/10 40.70 MC 073503 1980/03/11 40.40 MC 073503 1980/03/12 40.80 MC 073503 1980/03/13 41.00 MC 073503 1980/03/14 40.70 MC 073503 1980/03/15 41.10 MC 073503 1980/03/16 41.70 MC 073503 1980/03/17 41.00 MC 073503 1980/03/18 40.90 MC 073503 1980/03/19 41.30 MC 073503 1980/03/20 41.50 MC 073503 1980/03/21 41.50 J 073503 1980/03/22 41.00 MC 073503 1980/03/23 41.50 MC 073503 1980/03/24 41.70 MC 073503 1980/03/25 41.80 MC 073503 1980/03/26 41.80 MC 073503 1980/03/27 41.80 MC 073503 1980/03/28 41.40 MC 073503 1980/03/29 41.70 MC 073503 1980/03/30 41.80 MC 073503 1980/03/31 41.80 MC 073503 1980/04/01 42.00 MC 073503 1980/04/02 42.00 MC 073503 1980/04/03 42.10 MC 073503 1980/04/04 41.90 MC 073503 1980/04/05 42.60 MC 073503 1980/04/06 42.40 MC 073503 1980/04/07 42.10 MC 073503 1980/04/08 41.40 MC 073503 1980/04/09 41.40 MC 073503 1980/04/10 41.50 MC 073503 1980/04/11 41.20 MC 073503 1980/04/12 41.30 MC 073503 1980/04/13 41.40 MC 073503 1980/04/14 41.40 MC 073503 1980/04/15 42.70 MC 073503 1980/04/16 43.10 MC 073503 1980/04/17 43.60 MC 073503 1980/04/18 43.40 MC 073503 1980/04/19 43.60 MC 073503 1980/04/20 43.80 MC 073503 1980/04/21 43.90 MC 073503 1980/04/22 44.00 MC 073503 1980/04/23 44.10 MC 073503 1980/04/24 45.00 MC 073503 1980/04/25 46.30 MC 073503 1980/04/26 48.70 MC 073503 1980/04/27 52.50 MC 073503 1980/04/28 56.50 MC 073503 1980/04/29 62.90 MC 073503 1980/04/30 73.30 MC 073503 1980/05/01 93.50 MC 073503 1980/05/02 126.0 MC 073503 1980/05/03 169.0 MC 073503 1980/05/04 207.0 MC 073503 1980/05/05 243.0 MC 073503 1980/05/06 280.0 MC 073503 1980/05/07 309.0 MC 073503 1980/05/08 334.0 MC 073503 1980/05/09 361.0 MC 073503 1980/05/10 378.0 MC 073503 1980/05/11 395.0 MC 073503 1980/05/12 416.0 MC 073503 1980/05/13 434.0 MC 073503 1980/05/14 444.0 MC 073503 1980/05/15 455.0 MC 073503 1980/05/16 471.0 MC 073503 1980/05/17 496.0 MC 073503 1980/05/18 545.0 MC 073503 1980/05/19 641.0 MC 073503 1980/05/20 714.0 MC 073503 1980/05/21 756.0 MC 073503 1980/05/22 826.0 MC 073503 1980/05/23 864.0 MC 073503 1980/05/24 859.0 MC 073503 1980/05/25 819.0 MC 073503 1980/05/26 768.0 MC 073503 1980/05/27 724.0 MC 073503 1980/05/28 686.0 MC 073503 1980/05/29 654.0 MC 073503 1980/05/30 624.0 MC 073503 1980/05/31 608.0 MC 073503 1980/06/01 619.0 MC 073503 1980/06/02 639.0 MC 073503 1980/06/03 641.0 MC 073503 1980/06/04 629.0 MC 073503 1980/06/05 618.0 MC 073503 1980/06/06 592.0 MC 073503 1980/06/07 566.0 MC 073503 1980/06/08 544.0 MC 073503 1980/06/09 545.0 MC 073503 1980/06/10 576.0 MC 073503 1980/06/11 576.0 MC 073503 1980/06/12 554.0 MC 073503 1980/06/13 526.0 MC 073503 1980/06/14 502.0 MC 073503 1980/06/15 473.0 MC 073503 1980/06/16 446.0 MC 073503 1980/06/17 413.0 MC 073503 1980/06/18 386.0 MC 073503 1980/06/19 363.0 MC 073503 1980/06/20 340.0 MC 073503 1980/06/21 320.0 MC 073503 1980/06/22 301.0 MC 073503 1980/06/23 283.0 MC 073503 1980/06/24 265.0 MC 073503 1980/06/25 249.0 MC 073503 1980/06/26 233.0 MC 073503 1980/06/27 226.0 MC 073503 1980/06/28 229.0 MC 073503 1980/06/29 222.0 MC 073503 1980/06/30 222.0 MC 073503 1980/07/01 221.0 MC 073503 1980/07/02 219.0 MC 073503 1980/07/03 222.0 MC 073503 1980/07/04 224.0 MC 073503 1980/07/05 221.0 MC 073503 1980/07/06 221.0 MC 073503 1980/07/07 218.0 MC 073503 1980/07/08 205.0 MC 073503 1980/07/09 197.0 MC 073503 1980/07/10 191.0 MC 073503 1980/07/11 183.0 MC 073503 1980/07/12 179.0 MC 073503 1980/07/13 177.0 MC 073503 1980/07/14 177.0 MC 073503 1980/07/15 177.0 MC 073503 1980/07/16 181.0 MC 073503 1980/07/17 183.0 MC 073503 1980/07/18 185.0 MC 073503 1980/07/19 184.0 MC 073503 1980/07/20 179.0 MC 073503 1980/07/21 174.0 MC 073503 1980/07/22 169.0 MC 073503 1980/07/23 165.0 MC 073503 1980/07/24 162.0 MC 073503 1980/07/25 158.0 MC 073503 1980/07/26 161.0 MC 073503 1980/07/27 158.0 E 073503 1980/07/28 155.0 E 073503 1980/07/29 150.0 E 073503 1980/07/30 144.0 E 073503 1980/07/31 134.0 E 073503 1980/08/01 125.0 E 073503 1980/08/02 118.0 E 073503 1980/08/03 118.0 E 073503 1980/08/04 118.0 E 073503 1980/08/05 119.0 E 073503 1980/08/06 123.0 MC 073503 1980/08/07 130.0 MC 073503 1980/08/08 142.0 MC 073503 1980/08/09 151.0 MC 073503 1980/08/10 166.0 MC 073503 1980/08/11 176.0 MC 073503 1980/08/12 186.0 MC 073503 1980/08/13 192.0 MC 073503 1980/08/14 192.0 MC 073503 1980/08/15 193.0 MC 073503 1980/08/16 198.0 MC 073503 1980/08/17 194.0 MC 073503 1980/08/18 184.0 MC 073503 1980/08/19 172.0 MC 073503 1980/08/20 164.0 MC 073503 1980/08/21 157.0 MC 073503 1980/08/22 150.0 MC 073503 1980/08/23 142.0 MC 073503 1980/08/24 135.0 MC 073503 1980/08/25 126.0 MC 073503 1980/08/26 119.0 MC 073503 1980/08/27 117.0 MC 073503 1980/08/28 114.0 MC 073503 1980/08/29 108.0 MC 073503 1980/08/30 99.50 MC 073503 1980/08/31 92.70 MC 073503 1980/09/01 92.10 MC 073503 1980/09/02 88.60 MC 073503 1980/09/03 97.90 MC 073503 1980/09/04 113.0 MC 073503 1980/09/05 117.0 MC 073503 1980/09/06 126.0 MC 073503 1980/09/07 135.0 MC 073503 1980/09/08 141.0 MC 073503 1980/09/09 144.0 MC 073503 1980/09/10 145.0 MC 073503 1980/09/11 150.0 MC 073503 1980/09/12 161.0 MC 073503 1980/09/13 165.0 MC 073503 1980/09/14 166.0 MC 073503 1980/09/15 167.0 MC 073503 1980/09/16 165.0 MC 073503 1980/09/17 155.0 MC 073503 1980/09/18 161.0 MC 073503 1980/09/19 164.0 MC 073503 1980/09/20 159.0 MC 073503 1980/09/21 156.0 MC 073503 1980/09/22 156.0 MC 073503 1980/09/23 157.0 MC 073503 1980/09/24 165.0 MC 073503 1980/09/25 167.0 MC 073503 1980/09/26 170.0 MC 073503 1980/09/27 184.0 MC 073503 1980/09/28 187.0 MC 073503 1980/09/29 188.0 MC 073503 1980/09/30 192.0 MC 073503 1980/10/01 195.0 MC 073503 1980/10/02 195.0 MC 073503 1980/10/03 196.0 MC 073503 1980/10/04 205.0 MC 073503 1980/10/05 210.0 MC 073503 1980/10/06 209.0 MC 073503 1980/10/07 209.0 MC 073503 1980/10/08 209.0 MC 073503 1980/10/09 210.0 MC 073503 1980/10/10 225.0 MC 073503 1980/10/11 230.0 MC 073503 1980/10/12 233.0 MC 073503 1980/10/13 241.0 MC 073503 1980/10/14 255.0 MC 073503 1980/10/15 260.0 MC 073503 1980/10/16 261.0 MC 073503 1980/10/17 260.0 MC 073503 1980/10/18 251.0 MC 073503 1980/10/19 250.0 MC 073503 1980/10/20 251.0 MC 073503 1980/10/21 250.0 MC 073503 1980/10/22 244.0 MC 073503 1980/10/23 241.0 MC 073503 1980/10/24 230.0 MC 073503 1980/10/25 216.0 MC 073503 1980/10/26 209.0 MC 073503 1980/10/27 221.0 MC 073503 1980/10/28 230.0 MC 073503 1980/10/29 233.0 MC 073503 1980/10/30 233.0 MC 073503 1980/10/31 222.0 MC 073503 1980/11/01 217.0 MC 073503 1980/11/02 211.0 MC 073503 1980/11/03 196.0 MC 073503 1980/11/04 184.0 MC 073503 1980/11/05 178.0 MC 073503 1980/11/06 178.0 MC 073503 1980/11/07 176.0 MC 073503 1980/11/08 173.0 MC 073503 1980/11/09 169.0 MC 073503 1980/11/10 159.0 MC 073503 1980/11/11 157.0 MC 073503 1980/11/12 158.0 MC 073503 1980/11/13 154.0 MC 073503 1980/11/14 148.0 MC 073503 1980/11/15 147.0 MC 073503 1980/11/16 145.0 MC 073503 1980/11/17 139.0 MC 073503 1980/11/18 134.0 MC 073503 1980/11/19 132.0 MC 073503 1980/11/20 126.0 MC 073503 1980/11/21 119.0 MC 073503 1980/11/22 116.0 MC 073503 1980/11/23 113.0 MC 073503 1980/11/24 111.0 MC 073503 1980/11/25 110.0 MC 073503 1980/11/26 115.0 MC 073503 1980/11/27 122.0 MC 073503 1980/11/28 109.0 MC 073503 1980/11/29 103.0 MC 073503 1980/11/30 103.0 MC 073503 1980/12/01 103.0 MC 073503 1980/12/02 103.0 MC 073503 1980/12/03 102.0 MC 073503 1980/12/04 101.0 MC 073503 1980/12/05 106.0 MC 073503 1980/12/06 109.0 MC 073503 1980/12/07 103.0 MC 073503 1980/12/08 100.0 MC 073503 1980/12/09 99.10 MC 073503 1980/12/10 99.70 MC 073503 1980/12/11 99.60 MC 073503 1980/12/12 98.80 MC 073503 1980/12/13 96.40 MC 073503 1980/12/14 94.60 MC 073503 1980/12/15 92.70 MC 073503 1980/12/16 89.90 MC 073503 1980/12/17 88.50 MC 073503 1980/12/18 85.40 MC 073503 1980/12/19 83.80 MC 073503 1980/12/20 82.40 MC 073503 1980/12/21 81.10 MC 073503 1980/12/22 79.10 MC 073503 1980/12/23 76.80 MC 073503 1980/12/24 75.70 MC 073503 1980/12/25 75.20 MC 073503 1980/12/26 72.90 MC 073503 1980/12/27 72.40 MC 073503 1980/12/28 70.50 MC 073503 1980/12/29 69.70 MC 073503 1980/12/30 69.60 MC 073503 1980/12/31 69.60 MC 073503 1981/01/01 67.40 MC 073503 1981/01/02 64.90 MC 073503 1981/01/03 63.10 MC 073503 1981/01/04 60.80 MC 073503 1981/01/05 60.80 MC 073503 1981/01/06 60.70 MC 073503 1981/01/07 60.70 MC 073503 1981/01/08 60.60 MC 073503 1981/01/09 60.60 MC 073503 1981/01/10 60.50 MC 073503 1981/01/11 60.50 MC 073503 1981/01/12 60.40 MC 073503 1981/01/13 60.40 MC 073503 1981/01/14 60.40 MC 073503 1981/01/15 60.30 MC 073503 1981/01/16 60.30 MC 073503 1981/01/17 60.30 MC 073503 1981/01/18 60.30 MC 073503 1981/01/19 60.20 MC 073503 1981/01/20 59.80 MC 073503 1981/01/21 59.10 MC 073503 1981/01/22 57.80 MC 073503 1981/01/23 57.20 MC 073503 1981/01/24 56.80 MC 073503 1981/01/25 55.40 MC 073503 1981/01/26 53.90 MC 073503 1981/01/27 53.70 MC 073503 1981/01/28 53.60 MC 073503 1981/01/29 52.70 MC 073503 1981/01/30 52.40 MC 073503 1981/01/31 50.80 MC 073503 1981/02/01 49.60 MC 073503 1981/02/02 47.70 MC 073503 1981/02/03 47.70 MC 073503 1981/02/04 47.70 MC 073503 1981/02/05 47.60 MC 073503 1981/02/06 47.60 MC 073503 1981/02/07 47.60 MC 073503 1981/02/08 47.60 MC 073503 1981/02/09 47.60 MC 073503 1981/02/10 47.60 MC 073503 1981/02/11 47.50 MC 073503 1981/02/12 47.40 MC 073503 1981/02/13 47.40 MC 073503 1981/02/14 47.40 MC 073503 1981/02/15 47.30 MC 073503 1981/02/16 47.80 MC 073503 1981/02/17 51.40 MC 073503 1981/02/18 54.40 MC 073503 1981/02/19 55.10 MC 073503 1981/02/20 56.80 MC 073503 1981/02/21 57.40 MC 073503 1981/02/22 57.80 MC 073503 1981/02/23 59.40 MC 073503 1981/02/24 60.50 MC 073503 1981/02/25 61.40 MC 073503 1981/02/26 62.10 MC 073503 1981/02/27 65.00 MC 073503 1981/02/28 67.30 MC 073503 1981/03/01 70.00 E 073503 1981/03/02 70.80 E 073503 1981/03/03 71.40 E 073503 1981/03/04 72.00 E 073503 1981/03/05 72.40 E 073503 1981/03/06 72.90 E 073503 1981/03/07 73.60 E 073503 1981/03/08 74.20 E 073503 1981/03/09 74.80 E 073503 1981/03/10 75.00 E 073503 1981/03/11 74.70 E 073503 1981/03/12 74.15 E 073503 1981/03/13 73.60 E 073503 1981/03/14 73.05 E 073503 1981/03/15 72.50 E 073503 1981/03/16 71.70 E 073503 1981/03/17 70.80 E 073503 1981/03/18 70.00 E 073503 1981/03/19 68.55 E 073503 1981/03/20 67.10 MC 073503 1981/03/21 65.10 MC 073503 1981/03/22 62.20 MC 073503 1981/03/23 61.20 MC 073503 1981/03/24 60.00 MC 073503 1981/03/25 59.10 MC 073503 1981/03/26 57.70 MC 073503 1981/03/27 57.20 MC 073503 1981/03/28 55.90 MC 073503 1981/03/29 55.00 MC 073503 1981/03/30 54.70 MC 073503 1981/03/31 54.60 MC 073503 1981/04/01 52.60 MC 073503 1981/04/02 51.60 MC 073503 1981/04/03 51.60 MC 073503 1981/04/04 51.70 MC 073503 1981/04/05 51.80 MC 073503 1981/04/06 51.90 MC 073503 1981/04/07 52.00 MC 073503 1981/04/08 52.10 MC 073503 1981/04/09 52.20 MC 073503 1981/04/10 52.30 MC 073503 1981/04/11 52.40 MC 073503 1981/04/12 52.50 MC 073503 1981/04/13 52.60 MC 073503 1981/04/14 52.60 MC 073503 1981/04/15 52.70 MC 073503 1981/04/16 52.80 MC 073503 1981/04/17 52.90 MC 073503 1981/04/18 53.00 MC 073503 1981/04/19 53.10 MC 073503 1981/04/20 53.20 MC 073503 1981/04/21 53.30 MC 073503 1981/04/22 53.40 MC 073503 1981/04/23 53.50 MC 073503 1981/04/24 53.60 MC 073503 1981/04/25 53.60 MC 073503 1981/04/26 53.80 MC 073503 1981/04/27 53.80 MC 073503 1981/04/28 53.90 MC 073503 1981/04/29 54.00 MC 073503 1981/04/30 54.50 MC 073503 1981/05/01 56.80 MC 073503 1981/05/02 60.80 MC 073503 1981/05/03 65.90 MC 073503 1981/05/04 73.50 MC 073503 1981/05/05 82.40 MC 073503 1981/05/06 95.60 MC 073503 1981/05/07 118.0 MC 073503 1981/05/08 134.0 MC 073503 1981/05/09 153.0 MC 073503 1981/05/10 188.0 MC 073503 1981/05/11 234.0 MC 073503 1981/05/12 277.0 MC 073503 1981/05/13 326.0 MC 073503 1981/05/14 414.0 MC 073503 1981/05/15 521.0 MC 073503 1981/05/16 623.0 MC 073503 1981/05/17 765.0 MC 073503 1981/05/18 1060 MC 073503 1981/05/19 1270 MC 073503 1981/05/20 1310 MC 073503 1981/05/21 1270 MC 073503 1981/05/22 1220 MC 073503 1981/05/23 1190 MC 073503 1981/05/24 1190 MC 073503 1981/05/25 1210 MC 073503 1981/05/26 1270 MC 073503 1981/05/27 1300 MC 073503 1981/05/28 1300 MC 073503 1981/05/29 1300 MC 073503 1981/05/30 1350 MC 073503 1981/05/31 1460 MC 073503 1981/06/01 1490 MC 073503 1981/06/02 1420 MC 073503 1981/06/03 1350 MC 073503 1981/06/04 1300 MC 073503 1981/06/05 1240 MC 073503 1981/06/06 1190 MC 073503 1981/06/07 1140 MC 073503 1981/06/08 1100 MC 073503 1981/06/09 1040 MC 073503 1981/06/10 979.0 MC 073503 1981/06/11 915.0 MC 073503 1981/06/12 848.0 MC 073503 1981/06/13 788.0 MC 073503 1981/06/14 733.0 MC 073503 1981/06/15 691.0 MC 073503 1981/06/16 640.0 MC 073503 1981/06/17 602.0 MC 073503 1981/06/18 572.0 MC 073503 1981/06/19 539.0 MC 073503 1981/06/20 513.0 MC 073503 1981/06/21 481.0 MC 073503 1981/06/22 446.0 MC 073503 1981/06/23 427.0 MC 073503 1981/06/24 425.0 MC 073503 1981/06/25 430.0 MC 073503 1981/06/26 438.0 MC 073503 1981/06/27 470.0 MC 073503 1981/06/28 497.0 MC 073503 1981/06/29 498.0 MC 073503 1981/06/30 486.0 MC 073503 1981/07/01 479.0 MC 073503 1981/07/02 453.0 MC 073503 1981/07/03 427.0 MC 073503 1981/07/04 404.0 MC 073503 1981/07/05 374.0 MC 073503 1981/07/06 346.0 MC 073503 1981/07/07 327.0 MC 073503 1981/07/08 307.0 MC 073503 1981/07/09 286.0 MC 073503 1981/07/10 269.0 MC 073503 1981/07/11 252.0 MC 073503 1981/07/12 235.0 MC 073503 1981/07/13 221.0 MC 073503 1981/07/14 213.0 MC 073503 1981/07/15 208.0 MC 073503 1981/07/16 196.0 MC 073503 1981/07/17 185.0 MC 073503 1981/07/18 175.0 MC 073503 1981/07/19 168.0 MC 073503 1981/07/20 161.0 MC 073503 1981/07/21 156.0 MC 073503 1981/07/22 159.0 MC 073503 1981/07/23 156.0 MC 073503 1981/07/24 150.0 MC 073503 1981/07/25 145.0 MC 073503 1981/07/26 139.0 MC 073503 1981/07/27 140.0 MC 073503 1981/07/28 144.0 MC 073503 1981/07/29 141.0 MC 073503 1981/07/30 138.0 MC 073503 1981/07/31 135.0 MC 073503 1981/08/01 132.0 MC 073503 1981/08/02 130.0 MC 073503 1981/08/03 129.0 MC 073503 1981/08/04 128.0 MC 073503 1981/08/05 128.0 MC 073503 1981/08/06 128.0 MC 073503 1981/08/07 125.0 MC 073503 1981/08/08 123.0 MC 073503 1981/08/09 120.0 MC 073503 1981/08/10 116.0 MC 073503 1981/08/11 112.0 MC 073503 1981/08/12 110.0 MC 073503 1981/08/13 110.0 MC 073503 1981/08/14 110.0 MC 073503 1981/08/15 105.0 MC 073503 1981/08/16 103.0 MC 073503 1981/08/17 107.0 MC 073503 1981/08/18 104.0 MC 073503 1981/08/19 98.30 MC 073503 1981/08/20 95.20 MC 073503 1981/08/21 92.80 MC 073503 1981/08/22 90.60 MC 073503 1981/08/23 87.50 MC 073503 1981/08/24 90.70 MC 073503 1981/08/25 84.30 MC 073503 1981/08/26 81.40 MC 073503 1981/08/27 80.90 MC 073503 1981/08/28 78.40 MC 073503 1981/08/29 76.20 MC 073503 1981/08/30 74.60 MC 073503 1981/08/31 73.20 MC 073503 1981/09/01 72.00 MC 073503 1981/09/02 69.80 MC 073503 1981/09/03 68.20 MC 073503 1981/09/04 67.00 MC 073503 1981/09/05 65.70 MC 073503 1981/09/06 64.30 MC 073503 1981/09/07 62.60 MC 073503 1981/09/08 61.10 MC 073503 1981/09/09 58.10 MC 073503 1981/09/10 57.40 MC 073503 1981/09/11 57.80 MC 073503 1981/09/12 57.80 MC 073503 1981/09/13 57.00 MC 073503 1981/09/14 56.90 MC 073503 1981/09/15 56.30 MC 073503 1981/09/16 55.00 MC 073503 1981/09/17 54.80 MC 073503 1981/09/18 53.00 MC 073503 1981/09/19 50.60 MC 073503 1981/09/20 53.80 MC 073503 1981/09/21 55.70 MC 073503 1981/09/22 58.30 MC 073503 1981/09/23 59.80 MC 073503 1981/09/24 61.00 MC 073503 1981/09/25 63.10 MC 073503 1981/09/26 66.10 MC 073503 1981/09/27 65.00 MC 073503 1981/09/28 64.20 MC 073503 1981/09/29 67.20 MC 073503 1981/09/30 74.10 MC 073503 1981/10/01 82.50 MC 073503 1981/10/02 89.70 MC 073503 1981/10/03 99.10 MC 073503 1981/10/04 113.0 MC 073503 1981/10/05 131.0 MC 073503 1981/10/06 147.0 MC 073503 1981/10/07 158.0 MC 073503 1981/10/08 167.0 MC 073503 1981/10/09 167.0 MC 073503 1981/10/10 165.0 MC 073503 1981/10/11 162.0 MC 073503 1981/10/12 159.0 MC 073503 1981/10/13 154.0 MC 073503 1981/10/14 151.0 MC 073503 1981/10/15 148.0 MC 073503 1981/10/16 148.0 MC 073503 1981/10/17 148.0 MC 073503 1981/10/18 140.0 MC 073503 1981/10/19 139.0 MC 073503 1981/10/20 147.0 MC 073503 1981/10/21 146.0 MC 073503 1981/10/22 147.0 MC 073503 1981/10/23 147.0 MC 073503 1981/10/24 166.0 MC 073503 1981/10/25 190.0 MC 073503 1981/10/26 204.0 MC 073503 1981/10/27 211.0 MC 073503 1981/10/28 220.0 MC 073503 1981/10/29 215.0 MC 073503 1981/10/30 208.0 MC 073503 1981/10/31 198.0 MC 073503 1981/11/01 185.0 MC 073503 1981/11/02 179.0 MC 073503 1981/11/03 175.0 MC 073503 1981/11/04 169.0 MC 073503 1981/11/05 157.0 MC 073503 1981/11/06 152.0 MC 073503 1981/11/07 154.0 MC 073503 1981/11/08 149.0 MC 073503 1981/11/09 141.0 MC 073503 1981/11/10 138.0 MC 073503 1981/11/11 133.0 MC 073503 1981/11/12 130.0 MC 073503 1981/11/13 125.0 MC 073503 1981/11/14 119.0 MC 073503 1981/11/15 118.0 MC 073503 1981/11/16 116.0 MC 073503 1981/11/17 114.0 MC 073503 1981/11/18 112.0 MC 073503 1981/11/19 111.0 MC 073503 1981/11/20 105.0 MC 073503 1981/11/21 103.0 MC 073503 1981/11/22 99.60 MC 073503 1981/11/23 98.40 MC 073503 1981/11/24 97.70 MC 073503 1981/11/25 96.70 MC 073503 1981/11/26 95.70 MC 073503 1981/11/27 93.00 MC 073503 1981/11/28 91.00 MC 073503 1981/11/29 91.10 MC 073503 1981/11/30 88.70 MC 073503 1981/12/01 81.30 MC 073503 1981/12/02 77.20 MC 073503 1981/12/03 76.50 MC 073503 1981/12/04 76.90 MC 073503 1981/12/05 80.70 MC 073503 1981/12/06 85.50 MC 073503 1981/12/07 90.40 MC 073503 1981/12/08 102.0 MC 073503 1981/12/09 116.0 MC 073503 1981/12/10 131.0 MC 073503 1981/12/11 137.0 MC 073503 1981/12/12 135.0 MC 073503 1981/12/13 132.0 MC 073503 1981/12/14 128.0 MC 073503 1981/12/15 125.0 MC 073503 1981/12/16 124.0 MC 073503 1981/12/17 122.0 MC 073503 1981/12/18 117.0 MC 073503 1981/12/19 113.0 MC 073503 1981/12/20 109.0 MC 073503 1981/12/21 102.0 MC 073503 1981/12/22 99.30 MC 073503 1981/12/23 99.00 MC 073503 1981/12/24 95.10 MC 073503 1981/12/25 91.00 MC 073503 1981/12/26 89.00 MC 073503 1981/12/27 86.20 MC 073503 1981/12/28 83.60 MC 073503 1981/12/29 81.00 MC 073503 1981/12/30 80.50 MC 073503 1981/12/31 80.60 MC 073503 1982/01/01 75.80 MC 073503 1982/01/02 74.20 MC 073503 1982/01/03 74.40 MC 073503 1982/01/04 71.40 MC 073503 1982/01/05 71.70 MC 073503 1982/01/06 74.90 MC 073503 1982/01/07 71.40 MC 073503 1982/01/08 71.10 MC 073503 1982/01/09 69.70 MC 073503 1982/01/10 67.60 MC 073503 1982/01/11 66.50 MC 073503 1982/01/12 65.10 MC 073503 1982/01/13 63.80 MC 073503 1982/01/14 61.70 MC 073503 1982/01/15 63.30 MC 073503 1982/01/16 60.80 MC 073503 1982/01/17 58.10 MC 073503 1982/01/18 58.30 MC 073503 1982/01/19 57.00 MC 073503 1982/01/20 57.00 MC 073503 1982/01/21 57.00 MC 073503 1982/01/22 55.70 MC 073503 1982/01/23 52.90 MC 073503 1982/01/24 52.10 MC 073503 1982/01/25 51.70 MC 073503 1982/01/26 49.80 MC 073503 1982/01/27 48.50 MC 073503 1982/01/28 48.30 MC 073503 1982/01/29 47.60 MC 073503 1982/01/30 47.10 MC 073503 1982/01/31 45.70 MC 073503 1982/02/01 45.70 MC 073503 1982/02/02 44.70 MC 073503 1982/02/03 43.10 MC 073503 1982/02/04 42.90 MC 073503 1982/02/05 42.90 MC 073503 1982/02/06 42.90 MC 073503 1982/02/07 42.40 MC 073503 1982/02/08 41.00 MC 073503 1982/02/09 40.10 MC 073503 1982/02/10 40.10 MC 073503 1982/02/11 38.90 MC 073503 1982/02/12 38.20 MC 073503 1982/02/13 38.20 MC 073503 1982/02/14 37.50 MC 073503 1982/02/15 37.30 MC 073503 1982/02/16 37.30 MC 073503 1982/02/17 37.30 MC 073503 1982/02/18 36.40 MC 073503 1982/02/19 35.40 MC 073503 1982/02/20 34.50 MC 073503 1982/02/21 34.50 MC 073503 1982/02/22 34.10 MC 073503 1982/02/23 31.70 MC 073503 1982/02/24 32.50 MC 073503 1982/02/25 33.80 MC 073503 1982/02/26 34.20 MC 073503 1982/02/27 29.80 MC 073503 1982/02/28 28.90 MC 073503 1982/03/01 28.00 MC 073503 1982/03/02 28.00 MC 073503 1982/03/03 27.10 MC 073503 1982/03/04 27.10 MC 073503 1982/03/05 26.20 MC 073503 1982/03/06 24.80 MC 073503 1982/03/07 24.30 MC 073503 1982/03/08 26.00 MC 073503 1982/03/09 25.60 MC 073503 1982/03/10 24.30 MC 073503 1982/03/11 23.40 MC 073503 1982/03/12 24.30 MC 073503 1982/03/13 24.30 MC 073503 1982/03/14 24.30 MC 073503 1982/03/15 23.40 MC 073503 1982/03/16 22.40 MC 073503 1982/03/17 22.20 MC 073503 1982/03/18 22.60 MC 073503 1982/03/19 22.00 MC 073503 1982/03/20 20.60 MC 073503 1982/03/21 20.50 MC 073503 1982/03/22 20.10 MC 073503 1982/03/23 19.90 MC 073503 1982/03/24 18.90 MC 073503 1982/03/25 17.80 MC 073503 1982/03/26 17.80 MC 073503 1982/03/27 17.90 MC 073503 1982/03/28 19.70 MC 073503 1982/03/29 18.50 MC 073503 1982/03/30 18.40 MC 073503 1982/03/31 17.90 MC 073503 1982/04/01 17.70 MC 073503 1982/04/02 19.20 MC 073503 1982/04/03 19.10 MC 073503 1982/04/04 18.80 MC 073503 1982/04/05 20.30 MC 073503 1982/04/06 21.20 MC 073503 1982/04/07 21.10 MC 073503 1982/04/08 21.20 MC 073503 1982/04/09 20.80 MC 073503 1982/04/10 20.00 MC 073503 1982/04/11 19.50 MC 073503 1982/04/12 19.50 MC 073503 1982/04/13 19.60 MC 073503 1982/04/14 20.40 MC 073503 1982/04/15 19.30 MC 073503 1982/04/16 18.10 MC 073503 1982/04/17 19.20 MC 073503 1982/04/18 21.20 MC 073503 1982/04/19 22.10 MC 073503 1982/04/20 22.40 MC 073503 1982/04/21 22.40 MC 073503 1982/04/22 23.60 MC 073503 1982/04/23 23.30 MC 073503 1982/04/24 23.30 MC 073503 1982/04/25 22.90 MC 073503 1982/04/26 22.10 MC 073503 1982/04/27 22.30 MC 073503 1982/04/28 24.70 MC 073503 1982/04/29 24.80 MC 073503 1982/04/30 26.20 MC 073503 1982/05/01 24.70 MC 073503 1982/05/02 24.70 MC 073503 1982/05/03 25.40 MC 073503 1982/05/04 27.00 MC 073503 1982/05/05 28.40 MC 073503 1982/05/06 29.80 MC 073503 1982/05/07 32.30 MC 073503 1982/05/08 36.60 MC 073503 1982/05/09 46.90 MC 073503 1982/05/10 63.90 MC 073503 1982/05/11 77.40 MC 073503 1982/05/12 91.00 MC 073503 1982/05/13 107.0 MC 073503 1982/05/14 122.0 MC 073503 1982/05/15 138.0 MC 073503 1982/05/16 167.0 MC 073503 1982/05/17 212.0 MC 073503 1982/05/18 252.0 MC 073503 1982/05/19 286.0 MC 073503 1982/05/20 323.0 MC 073503 1982/05/21 353.0 MC 073503 1982/05/22 366.0 MC 073503 1982/05/23 369.0 MC 073503 1982/05/24 380.0 MC 073503 1982/05/25 425.0 MC 073503 1982/05/26 541.0 MC 073503 1982/05/27 656.0 MC 073503 1982/05/28 721.0 MC 073503 1982/05/29 747.0 MC 073503 1982/05/30 769.0 MC 073503 1982/05/31 820.0 MC 073503 1982/06/01 922.0 MC 073503 1982/06/02 1090 MC 073503 1982/06/03 1250 MC 073503 1982/06/04 1300 MC 073503 1982/06/05 1260 MC 073503 1982/06/06 1180 MC 073503 1982/06/07 1090 MC 073503 1982/06/08 1000 MC 073503 1982/06/09 920.0 MC 073503 1982/06/10 849.0 MC 073503 1982/06/11 779.0 MC 073503 1982/06/12 712.0 MC 073503 1982/06/13 649.0 MC 073503 1982/06/14 591.0 MC 073503 1982/06/15 541.0 MC 073503 1982/06/16 499.0 MC 073503 1982/06/17 481.0 MC 073503 1982/06/18 470.0 MC 073503 1982/06/19 457.0 MC 073503 1982/06/20 438.0 MC 073503 1982/06/21 430.0 MC 073503 1982/06/22 437.0 MC 073503 1982/06/23 459.0 MC 073503 1982/06/24 478.0 MC 073503 1982/06/25 475.0 MC 073503 1982/06/26 457.0 MC 073503 1982/06/27 438.0 MC 073503 1982/06/28 416.0 MC 073503 1982/06/29 394.0 MC 073503 1982/06/30 378.0 MC 073503 1982/07/01 369.0 MC 073503 1982/07/02 368.0 MC 073503 1982/07/03 370.0 MC 073503 1982/07/04 358.0 MC 073503 1982/07/05 344.0 MC 073503 1982/07/06 329.0 MC 073503 1982/07/07 312.0 MC 073503 1982/07/08 299.0 MC 073503 1982/07/09 288.0 MC 073503 1982/07/10 278.0 MC 073503 1982/07/11 263.0 MC 073503 1982/07/12 249.0 MC 073503 1982/07/13 238.0 MC 073503 1982/07/14 232.0 MC 073503 1982/07/15 223.0 MC 073503 1982/07/16 223.0 MC 073503 1982/07/17 220.0 MC 073503 1982/07/18 216.0 MC 073503 1982/07/19 216.0 MC 073503 1982/07/20 223.0 MC 073503 1982/07/21 228.0 MC 073503 1982/07/22 229.0 MC 073503 1982/07/23 235.0 MC 073503 1982/07/24 233.0 MC 073503 1982/07/25 225.0 MC 073503 1982/07/26 219.0 MC 073503 1982/07/27 213.0 MC 073503 1982/07/28 200.0 MC 073503 1982/07/29 191.0 MC 073503 1982/07/30 185.0 MC 073503 1982/07/31 175.0 MC 073503 1982/08/01 164.0 MC 073503 1982/08/02 163.0 MC 073503 1982/08/03 155.0 MC 073503 1982/08/04 148.0 MC 073503 1982/08/05 144.0 MC 073503 1982/08/06 138.0 MC 073503 1982/08/07 133.0 MC 073503 1982/08/08 129.0 MC 073503 1982/08/09 124.0 MC 073503 1982/08/10 121.0 MC 073503 1982/08/11 120.0 MC 073503 1982/08/12 120.0 MC 073503 1982/08/13 118.0 MC 073503 1982/08/14 116.0 MC 073503 1982/08/15 119.0 MC 073503 1982/08/16 119.0 MC 073503 1982/08/17 120.0 MC 073503 1982/08/18 123.0 MC 073503 1982/08/19 122.0 MC 073503 1982/08/20 123.0 MC 073503 1982/08/21 129.0 MC 073503 1982/08/22 130.0 MC 073503 1982/08/23 128.0 MC 073503 1982/08/24 130.0 MC 073503 1982/08/25 133.0 MC 073503 1982/08/26 135.0 MC 073503 1982/08/27 136.0 MC 073503 1982/08/28 136.0 MC 073503 1982/08/29 138.0 MC 073503 1982/08/30 140.0 MC 073503 1982/08/31 140.0 MC 073503 1982/09/01 144.0 MC 073503 1982/09/02 144.0 MC 073503 1982/09/03 142.0 MC 073503 1982/09/04 145.0 MC 073503 1982/09/05 148.0 MC 073503 1982/09/06 153.0 MC 073503 1982/09/07 159.0 MC 073503 1982/09/08 157.0 MC 073503 1982/09/09 153.0 MC 073503 1982/09/10 157.0 MC 073503 1982/09/11 162.0 MC 073503 1982/09/12 155.0 MC 073503 1982/09/13 155.0 MC 073503 1982/09/14 159.0 MC 073503 1982/09/15 159.0 MC 073503 1982/09/16 151.0 MC 073503 1982/09/17 152.0 MC 073503 1982/09/18 151.0 MC 073503 1982/09/19 150.0 MC 073503 1982/09/20 152.0 MC 073503 1982/09/21 154.0 MC 073503 1982/09/22 152.0 MC 073503 1982/09/23 150.0 MC 073503 1982/09/24 151.0 MC 073503 1982/09/25 148.0 MC 073503 1982/09/26 142.0 MC 073503 1982/09/27 138.0 MC 073503 1982/09/28 141.0 MC 073503 1982/09/29 134.0 MC 073503 1982/09/30 129.0 MC 073503 1982/10/01 128.0 MC 073503 1982/10/02 134.0 MC 073503 1982/10/03 128.0 MC 073503 1982/10/04 129.0 MC 073503 1982/10/05 129.0 MC 073503 1982/10/06 129.0 MC 073503 1982/10/07 126.0 MC 073503 1982/10/08 123.0 MC 073503 1982/10/09 122.0 MC 073503 1982/10/10 120.0 MC 073503 1982/10/11 115.0 MC 073503 1982/10/12 112.0 MC 073503 1982/10/13 109.0 MC 073503 1982/10/14 107.0 MC 073503 1982/10/15 106.0 MC 073503 1982/10/16 106.0 MC 073503 1982/10/17 107.0 MC 073503 1982/10/18 106.0 MC 073503 1982/10/19 104.0 MC 073503 1982/10/20 103.0 MC 073503 1982/10/21 104.0 MC 073503 1982/10/22 108.0 MC 073503 1982/10/23 107.0 MC 073503 1982/10/24 106.0 MC 073503 1982/10/25 104.0 MC 073503 1982/10/26 106.0 MC 073503 1982/10/27 105.0 MC 073503 1982/10/28 104.0 MC 073503 1982/10/29 103.0 MC 073503 1982/10/30 102.0 MC 073503 1982/10/31 101.0 MC 073503 1982/11/01 100.0 MC 073503 1982/11/02 98.90 MC 073503 1982/11/03 97.80 MC 073503 1982/11/04 97.70 MC 073503 1982/11/05 111.0 MC 073503 1982/11/06 129.0 MC 073503 1982/11/07 145.0 MC 073503 1982/11/08 156.0 MC 073503 1982/11/09 160.0 MC 073503 1982/11/10 158.0 MC 073503 1982/11/11 151.0 MC 073503 1982/11/12 148.0 MC 073503 1982/11/13 151.0 MC 073503 1982/11/14 159.0 MC 073503 1982/11/15 157.0 MC 073503 1982/11/16 159.0 MC 073503 1982/11/17 156.0 MC 073503 1982/11/18 152.0 MC 073503 1982/11/19 146.0 MC 073503 1982/11/20 140.0 MC 073503 1982/11/21 136.0 MC 073503 1982/11/22 135.0 MC 073503 1982/11/23 134.0 MC 073503 1982/11/24 134.0 MC 073503 1982/11/25 134.0 MC 073503 1982/11/26 128.0 MC 073503 1982/11/27 125.0 MC 073503 1982/11/28 118.0 MC 073503 1982/11/29 114.0 MC 073503 1982/11/30 111.0 MC 073503 1982/12/01 106.0 MC 073503 1982/12/02 103.0 MC 073503 1982/12/03 98.70 MC 073503 1982/12/04 98.00 MC 073503 1982/12/05 99.20 MC 073503 1982/12/06 96.20 MC 073503 1982/12/07 95.30 MC 073503 1982/12/08 93.20 MC 073503 1982/12/09 92.10 MC 073503 1982/12/10 88.40 MC 073503 1982/12/11 84.40 MC 073503 1982/12/12 84.20 MC 073503 1982/12/13 82.00 MC 073503 1982/12/14 78.10 MC 073503 1982/12/15 76.00 MC 073503 1982/12/16 74.00 MC 073503 1982/12/17 76.80 MC 073503 1982/12/18 72.10 MC 073503 1982/12/19 70.50 MC 073503 1982/12/20 69.10 MC 073503 1982/12/21 69.30 MC 073503 1982/12/22 69.20 MC 073503 1982/12/23 68.60 MC 073503 1982/12/24 66.20 MC 073503 1982/12/25 64.30 MC 073503 1982/12/26 65.30 MC 073503 1982/12/27 65.40 MC 073503 1982/12/28 63.40 MC 073503 1982/12/29 62.70 MC 073503 1982/12/30 63.00 MC 073503 1982/12/31 61.30 MC 073503 1983/01/01 60.40 MC 073503 1983/01/02 61.70 MC 073503 1983/01/03 60.70 MC 073503 1983/01/04 59.60 MC 073503 1983/01/05 58.00 MC 073503 1983/01/06 57.70 MC 073503 1983/01/07 57.70 MC 073503 1983/01/08 57.30 MC 073503 1983/01/09 56.70 MC 073503 1983/01/10 54.70 MC 073503 1983/01/11 54.40 MC 073503 1983/01/12 56.50 MC 073503 1983/01/13 57.80 MC 073503 1983/01/14 58.50 MC 073503 1983/01/15 57.90 MC 073503 1983/01/16 57.70 MC 073503 1983/01/17 58.10 MC 073503 1983/01/18 57.30 MC 073503 1983/01/19 58.30 MC 073503 1983/01/20 58.90 MC 073503 1983/01/21 57.20 MC 073503 1983/01/22 55.40 MC 073503 1983/01/23 54.50 MC 073503 1983/01/24 54.00 MC 073503 1983/01/25 53.90 MC 073503 1983/01/26 53.90 MC 073503 1983/01/27 52.50 MC 073503 1983/01/28 51.40 MC 073503 1983/01/29 50.70 MC 073503 1983/01/30 50.20 MC 073503 1983/01/31 49.00 MC 073503 1983/02/01 48.50 MC 073503 1983/02/02 48.30 MC 073503 1983/02/03 47.40 MC 073503 1983/02/04 48.50 MC 073503 1983/02/05 52.40 MC 073503 1983/02/06 53.40 MC 073503 1983/02/07 50.10 MC 073503 1983/02/08 48.90 MC 073503 1983/02/09 49.50 MC 073503 1983/02/10 50.20 MC 073503 1983/02/11 49.20 MC 073503 1983/02/12 47.30 MC 073503 1983/02/13 46.50 MC 073503 1983/02/14 45.40 MC 073503 1983/02/15 45.40 MC 073503 1983/02/16 45.10 MC 073503 1983/02/17 43.20 MC 073503 1983/02/18 42.00 MC 073503 1983/02/19 42.20 MC 073503 1983/02/20 41.90 MC 073503 1983/02/21 40.80 MC 073503 1983/02/22 40.60 MC 073503 1983/02/23 40.00 MC 073503 1983/02/24 38.90 MC 073503 1983/02/25 38.60 MC 073503 1983/02/26 38.30 MC 073503 1983/02/27 37.20 MC 073503 1983/02/28 36.70 MC 073503 1983/03/01 35.80 MC 073503 1983/03/02 34.80 MC 073503 1983/03/03 36.20 MC 073503 1983/03/04 36.50 MC 073503 1983/03/05 34.40 MC 073503 1983/03/06 32.00 MC 073503 1983/03/07 31.50 MC 073503 1983/03/08 30.60 MC 073503 1983/03/09 29.30 MC 073503 1983/03/10 29.20 MC 073503 1983/03/11 28.80 MC 073503 1983/03/12 28.50 MC 073503 1983/03/13 30.50 MC 073503 1983/03/14 29.60 MC 073503 1983/03/15 28.50 MC 073503 1983/03/16 28.00 MC 073503 1983/03/17 26.50 MC 073503 1983/03/18 26.50 MC 073503 1983/03/19 26.60 MC 073503 1983/03/20 26.60 MC 073503 1983/03/21 27.60 MC 073503 1983/03/22 29.00 MC 073503 1983/03/23 31.30 MC 073503 1983/03/24 34.10 MC 073503 1983/03/25 37.50 MC 073503 1983/03/26 40.60 MC 073503 1983/03/27 40.40 MC 073503 1983/03/28 39.70 MC 073503 1983/03/29 41.30 MC 073503 1983/03/30 45.00 MC 073503 1983/03/31 43.90 MC 073503 1983/04/01 43.00 MC 073503 1983/04/02 42.90 MC 073503 1983/04/03 42.70 MC 073503 1983/04/04 41.90 MC 073503 1983/04/05 41.90 MC 073503 1983/04/06 42.20 MC 073503 1983/04/07 43.10 MC 073503 1983/04/08 43.40 MC 073503 1983/04/09 45.20 MC 073503 1983/04/10 44.40 MC 073503 1983/04/11 43.50 MC 073503 1983/04/12 44.60 MC 073503 1983/04/13 45.80 MC 073503 1983/04/14 43.40 MC 073503 1983/04/15 42.20 MC 073503 1983/04/16 42.00 MC 073503 1983/04/17 42.40 MC 073503 1983/04/18 47.00 MC 073503 1983/04/19 69.10 MC 073503 1983/04/20 108.0 MC 073503 1983/04/21 200.0 MC 073503 1983/04/22 329.0 MC 073503 1983/04/23 422.0 MC 073503 1983/04/24 471.0 MC 073503 1983/04/25 506.0 MC 073503 1983/04/26 586.0 MC 073503 1983/04/27 686.0 MC 073503 1983/04/28 776.0 MC 073503 1983/04/29 821.0 MC 073503 1983/04/30 867.0 MC 073503 1983/05/01 939.0 MC 073503 1983/05/02 978.0 MC 073503 1983/05/03 977.0 MC 073503 1983/05/04 969.0 MC 073503 1983/05/05 958.0 MC 073503 1983/05/06 950.0 MC 073503 1983/05/07 906.0 MC 073503 1983/05/08 856.0 MC 073503 1983/05/09 800.0 MC 073503 1983/05/10 728.0 MC 073503 1983/05/11 662.0 MC 073503 1983/05/12 608.0 MC 073503 1983/05/13 587.0 MC 073503 1983/05/14 604.0 MC 073503 1983/05/15 636.0 MC 073503 1983/05/16 699.0 MC 073503 1983/05/17 732.0 MC 073503 1983/05/18 732.0 MC 073503 1983/05/19 717.0 MC 073503 1983/05/20 688.0 MC 073503 1983/05/21 671.0 MC 073503 1983/05/22 669.0 MC 073503 1983/05/23 652.0 MC 073503 1983/05/24 627.0 MC 073503 1983/05/25 606.0 MC 073503 1983/05/26 580.0 MC 073503 1983/05/27 552.0 MC 073503 1983/05/28 532.0 MC 073503 1983/05/29 512.0 MC 073503 1983/05/30 496.0 MC 073503 1983/05/31 479.0 MC 073503 1983/06/01 469.0 MC 073503 1983/06/02 464.0 MC 073503 1983/06/03 454.0 MC 073503 1983/06/04 440.0 MC 073503 1983/06/05 427.0 MC 073503 1983/06/06 410.0 MC 073503 1983/06/07 409.0 MC 073503 1983/06/08 425.0 MC 073503 1983/06/09 431.0 MC 073503 1983/06/10 422.0 MC 073503 1983/06/11 412.0 MC 073503 1983/06/12 399.0 MC 073503 1983/06/13 383.0 MC 073503 1983/06/14 370.0 MC 073503 1983/06/15 356.0 MC 073503 1983/06/16 346.0 MC 073503 1983/06/17 340.0 MC 073503 1983/06/18 344.0 MC 073503 1983/06/19 354.0 MC 073503 1983/06/20 376.0 MC 073503 1983/06/21 390.0 MC 073503 1983/06/22 393.0 MC 073503 1983/06/23 380.0 MC 073503 1983/06/24 372.0 MC 073503 1983/06/25 364.0 MC 073503 1983/06/26 348.0 MC 073503 1983/06/27 336.0 MC 073503 1983/06/28 325.0 MC 073503 1983/06/29 309.0 MC 073503 1983/06/30 293.0 MC 073503 1983/07/01 275.0 MC 073503 1983/07/02 268.0 MC 073503 1983/07/03 251.0 MC 073503 1983/07/04 237.0 MC 073503 1983/07/05 226.0 MC 073503 1983/07/06 223.0 MC 073503 1983/07/07 214.0 MC 073503 1983/07/08 202.0 MC 073503 1983/07/09 196.0 MC 073503 1983/07/10 189.0 MC 073503 1983/07/11 179.0 MC 073503 1983/07/12 170.0 MC 073503 1983/07/13 166.0 MC 073503 1983/07/14 162.0 MC 073503 1983/07/15 157.0 MC 073503 1983/07/16 157.0 MC 073503 1983/07/17 158.0 MC 073503 1983/07/18 159.0 MC 073503 1983/07/19 159.0 MC 073503 1983/07/20 160.0 MC 073503 1983/07/21 163.0 MC 073503 1983/07/22 167.0 MC 073503 1983/07/23 171.0 MC 073503 1983/07/24 169.0 MC 073503 1983/07/25 165.0 MC 073503 1983/07/26 169.0 MC 073503 1983/07/27 163.0 MC 073503 1983/07/28 156.0 MC 073503 1983/07/29 153.0 MC 073503 1983/07/30 152.0 MC 073503 1983/07/31 158.0 MC 073503 1983/08/01 153.0 MC 073503 1983/08/02 154.0 MC 073503 1983/08/03 154.0 MC 073503 1983/08/04 155.0 MC 073503 1983/08/05 148.0 MC 073503 1983/08/06 146.0 MC 073503 1983/08/07 150.0 MC 073503 1983/08/08 150.0 MC 073503 1983/08/09 153.0 MC 073503 1983/08/10 158.0 MC 073503 1983/08/11 154.0 MC 073503 1983/08/12 149.0 MC 073503 1983/08/13 147.0 MC 073503 1983/08/14 143.0 MC 073503 1983/08/15 138.0 MC 073503 1983/08/16 136.0 MC 073503 1983/08/17 133.0 MC 073503 1983/08/18 130.0 MC 073503 1983/08/19 128.0 MC 073503 1983/08/20 128.0 MC 073503 1983/08/21 138.0 MC 073503 1983/08/22 147.0 MC 073503 1983/08/23 152.0 MC 073503 1983/08/24 155.0 MC 073503 1983/08/25 159.0 MC 073503 1983/08/26 165.0 MC 073503 1983/08/27 172.0 MC 073503 1983/08/28 184.0 MC 073503 1983/08/29 198.0 MC 073503 1983/08/30 216.0 MC 073503 1983/08/31 223.0 MC 073503 1983/09/01 230.0 MC 073503 1983/09/02 237.0 MC 073503 1983/09/03 245.0 MC 073503 1983/09/04 250.0 MC 073503 1983/09/05 266.0 MC 073503 1983/09/06 277.0 MC 073503 1983/09/07 285.0 MC 073503 1983/09/08 297.0 MC 073503 1983/09/09 301.0 MC 073503 1983/09/10 299.0 MC 073503 1983/09/11 291.0 MC 073503 1983/09/12 290.0 MC 073503 1983/09/13 285.0 MC 073503 1983/09/14 276.0 MC 073503 1983/09/15 264.0 MC 073503 1983/09/16 253.0 MC 073503 1983/09/17 240.0 MC 073503 1983/09/18 230.0 MC 073503 1983/09/19 229.0 MC 073503 1983/09/20 214.0 MC 073503 1983/09/21 209.0 MC 073503 1983/09/22 209.0 MC 073503 1983/09/23 232.0 MC 073503 1983/09/24 250.0 MC 073503 1983/09/25 260.0 MC 073503 1983/09/26 265.0 MC 073503 1983/09/27 271.0 MC 073503 1983/09/28 275.0 MC 073503 1983/09/29 267.0 MC 073503 1983/09/30 259.0 MC 073503 1983/10/01 250.0 MC 073503 1983/10/02 245.0 MC 073503 1983/10/03 246.0 MC 073503 1983/10/04 250.0 MC 073503 1983/10/05 245.0 MC 073503 1983/10/06 247.0 MC 073503 1983/10/07 256.0 MC 073503 1983/10/08 260.0 MC 073503 1983/10/09 264.0 MC 073503 1983/10/10 262.0 MC 073503 1983/10/11 254.0 MC 073503 1983/10/12 248.0 MC 073503 1983/10/13 242.0 MC 073503 1983/10/14 238.0 MC 073503 1983/10/15 238.0 MC 073503 1983/10/16 237.0 MC 073503 1983/10/17 225.0 MC 073503 1983/10/18 222.0 MC 073503 1983/10/19 220.0 MC 073503 1983/10/20 219.0 MC 073503 1983/10/21 208.0 MC 073503 1983/10/22 203.0 MC 073503 1983/10/23 199.0 MC 073503 1983/10/24 193.0 MC 073503 1983/10/25 184.0 MC 073503 1983/10/26 178.0 MC 073503 1983/10/27 172.0 MC 073503 1983/10/28 166.0 MC 073503 1983/10/29 167.0 MC 073503 1983/10/30 156.0 MC 073503 1983/10/31 152.0 MC 073503 1983/11/01 144.0 MC 073503 1983/11/02 142.0 MC 073503 1983/11/03 131.0 MC 073503 1983/11/04 137.0 MC 073503 1983/11/05 133.0 MC 073503 1983/11/06 129.0 MC 073503 1983/11/07 134.0 MC 073503 1983/11/08 134.0 MC 073503 1983/11/09 134.0 MC 073503 1983/11/10 134.0 MC 073503 1983/11/11 132.0 MC 073503 1983/11/12 136.0 MC 073503 1983/11/13 135.0 MC 073503 1983/11/14 126.0 MC 073503 1983/11/15 124.0 MC 073503 1983/11/16 121.0 MC 073503 1983/11/17 121.0 MC 073503 1983/11/18 121.0 MC 073503 1983/11/19 126.0 MC 073503 1983/11/20 125.0 MC 073503 1983/11/21 120.0 MC 073503 1983/11/22 119.0 MC 073503 1983/11/23 119.0 MC 073503 1983/11/24 118.0 MC 073503 1983/11/25 116.0 MC 073503 1983/11/26 122.0 MC 073503 1983/11/27 126.0 MC 073503 1983/11/28 123.0 MC 073503 1983/11/29 116.0 MC 073503 1983/11/30 115.0 MC 073503 1983/12/01 114.0 MC 073503 1983/12/02 112.0 MC 073503 1983/12/03 110.0 MC 073503 1983/12/04 108.0 MC 073503 1983/12/05 105.0 MC 073503 1983/12/06 103.0 MC 073503 1983/12/07 104.0 MC 073503 1983/12/08 102.0 MC 073503 1983/12/09 102.0 MC 073503 1983/12/10 104.0 MC 073503 1983/12/11 102.0 MC 073503 1983/12/12 97.30 MC 073503 1983/12/13 95.30 MC 073503 1983/12/14 96.00 MC 073503 1983/12/15 95.50 MC 073503 1983/12/16 94.70 MC 073503 1983/12/17 96.10 MC 073503 1983/12/18 94.20 MC 073503 1983/12/19 91.20 MC 073503 1983/12/20 91.20 MC 073503 1983/12/21 85.20 MC 073503 1983/12/22 88.50 MC 073503 1983/12/23 86.20 MC 073503 1983/12/24 75.00 MC 073503 1983/12/25 81.00 MC 073503 1983/12/26 83.50 MC 073503 1983/12/27 82.70 MC 073503 1983/12/28 81.80 MC 073503 1983/12/29 82.00 MC 073503 1983/12/30 81.50 MC 073503 1983/12/31 80.50 MC 073503 1984/01/01 80.30 MC 073503 1984/01/02 77.70 MC 073503 1984/01/03 76.20 MC 073503 1984/01/04 74.80 MC 073503 1984/01/05 75.80 MC 073503 1984/01/06 73.80 MC 073503 1984/01/07 73.60 MC 073503 1984/01/08 73.90 MC 073503 1984/01/09 71.20 MC 073503 1984/01/10 69.20 MC 073503 1984/01/11 68.80 MC 073503 1984/01/12 67.20 MC 073503 1984/01/13 65.60 MC 073503 1984/01/14 64.40 MC 073503 1984/01/15 63.60 MC 073503 1984/01/16 62.30 MC 073503 1984/01/17 60.70 MC 073503 1984/01/18 60.10 MC 073503 1984/01/19 59.20 MC 073503 1984/01/20 58.40 MC 073503 1984/01/21 57.60 MC 073503 1984/01/22 56.10 MC 073503 1984/01/23 55.00 MC 073503 1984/01/24 53.60 MC 073503 1984/01/25 52.80 MC 073503 1984/01/26 52.10 MC 073503 1984/01/27 51.90 MC 073503 1984/01/28 51.50 MC 073503 1984/01/29 50.00 MC 073503 1984/01/30 49.20 MC 073503 1984/01/31 48.70 MC 073503 1984/02/01 48.90 MC 073503 1984/02/02 47.10 MC 073503 1984/02/03 45.60 MC 073503 1984/02/04 45.00 MC 073503 1984/02/05 46.20 MC 073503 1984/02/06 47.20 MC 073503 1984/02/07 46.20 MC 073503 1984/02/08 45.00 MC 073503 1984/02/09 45.40 MC 073503 1984/02/10 43.40 MC 073503 1984/02/11 42.20 MC 073503 1984/02/12 41.50 MC 073503 1984/02/13 41.00 MC 073503 1984/02/14 40.20 MC 073503 1984/02/15 39.60 MC 073503 1984/02/16 40.90 MC 073503 1984/02/17 39.20 MC 073503 1984/02/18 38.90 MC 073503 1984/02/19 38.60 MC 073503 1984/02/20 38.40 MC 073503 1984/02/21 38.80 MC 073503 1984/02/22 39.00 MC 073503 1984/02/23 38.00 MC 073503 1984/02/24 37.00 MC 073503 1984/02/25 36.90 MC 073503 1984/02/26 37.00 MC 073503 1984/02/27 37.60 MC 073503 1984/02/28 36.30 MC 073503 1984/02/29 35.40 MC 073503 1984/03/01 36.10 MC 073503 1984/03/02 36.10 MC 073503 1984/03/03 36.10 MC 073503 1984/03/04 36.10 MC 073503 1984/03/05 36.00 MC 073503 1984/03/06 35.50 MC 073503 1984/03/07 35.60 MC 073503 1984/03/08 36.20 MC 073503 1984/03/09 35.30 MC 073503 1984/03/10 35.00 MC 073503 1984/03/11 34.50 MC 073503 1984/03/12 34.00 MC 073503 1984/03/13 34.00 MC 073503 1984/03/14 32.80 MC 073503 1984/03/15 32.80 MC 073503 1984/03/16 32.60 MC 073503 1984/03/17 34.90 MC 073503 1984/03/18 33.80 MC 073503 1984/03/19 32.50 MC 073503 1984/03/20 31.50 MC 073503 1984/03/21 30.40 MC 073503 1984/03/22 30.40 MC 073503 1984/03/23 30.40 MC 073503 1984/03/24 30.80 MC 073503 1984/03/25 31.20 MC 073503 1984/03/26 30.40 MC 073503 1984/03/27 30.40 MC 073503 1984/03/28 30.80 MC 073503 1984/03/29 31.00 MC 073503 1984/03/30 31.30 MC 073503 1984/03/31 30.80 MC 073503 1984/04/01 29.80 MC 073503 1984/04/02 29.20 MC 073503 1984/04/03 29.10 MC 073503 1984/04/04 29.40 MC 073503 1984/04/05 28.20 MC 073503 1984/04/06 28.30 MC 073503 1984/04/07 32.90 MC 073503 1984/04/08 34.40 MC 073503 1984/04/09 33.90 MC 073503 1984/04/10 34.00 MC 073503 1984/04/11 34.30 MC 073503 1984/04/12 34.10 MC 073503 1984/04/13 33.80 MC 073503 1984/04/14 33.80 MC 073503 1984/04/15 33.80 MC 073503 1984/04/16 33.80 MC 073503 1984/04/17 36.60 MC 073503 1984/04/18 40.90 MC 073503 1984/04/19 41.20 MC 073503 1984/04/20 43.40 MC 073503 1984/04/21 47.70 MC 073503 1984/04/22 47.90 MC 073503 1984/04/23 48.60 MC 073503 1984/04/24 50.50 MC 073503 1984/04/25 53.40 MC 073503 1984/04/26 57.50 MC 073503 1984/04/27 63.30 MC 073503 1984/04/28 71.60 MC 073503 1984/04/29 84.20 MC 073503 1984/04/30 103.0 MC 073503 1984/05/01 128.0 MC 073503 1984/05/02 160.0 MC 073503 1984/05/03 198.0 MC 073503 1984/05/04 232.0 MC 073503 1984/05/05 263.0 MC 073503 1984/05/06 291.0 MC 073503 1984/05/07 313.0 MC 073503 1984/05/08 331.0 MC 073503 1984/05/09 355.0 MC 073503 1984/05/10 378.0 MC 073503 1984/05/11 395.0 MC 073503 1984/05/12 405.0 MC 073503 1984/05/13 435.0 MC 073503 1984/05/14 497.0 MC 073503 1984/05/15 568.0 MC 073503 1984/05/16 618.0 MC 073503 1984/05/17 630.0 MC 073503 1984/05/18 624.0 MC 073503 1984/05/19 621.0 MC 073503 1984/05/20 636.0 MC 073503 1984/05/21 677.0 MC 073503 1984/05/22 702.0 MC 073503 1984/05/23 717.0 MC 073503 1984/05/24 811.0 MC 073503 1984/05/25 989.0 MC 073503 1984/05/26 1050 MC 073503 1984/05/27 1060 MC 073503 1984/05/28 1060 MC 073503 1984/05/29 1030 MC 073503 1984/05/30 971.0 MC 073503 1984/05/31 930.0 MC 073503 1984/06/01 938.0 MC 073503 1984/06/02 943.0 MC 073503 1984/06/03 923.0 MC 073503 1984/06/04 874.0 MC 073503 1984/06/05 814.0 MC 073503 1984/06/06 753.0 MC 073503 1984/06/07 699.0 MC 073503 1984/06/08 654.0 MC 073503 1984/06/09 621.0 MC 073503 1984/06/10 608.0 MC 073503 1984/06/11 590.0 MC 073503 1984/06/12 570.0 MC 073503 1984/06/13 556.0 MC 073503 1984/06/14 524.0 MC 073503 1984/06/15 495.0 MC 073503 1984/06/16 454.0 MC 073503 1984/06/17 423.0 MC 073503 1984/06/18 396.0 MC 073503 1984/06/19 384.0 MC 073503 1984/06/20 398.0 MC 073503 1984/06/21 416.0 MC 073503 1984/06/22 426.0 MC 073503 1984/06/23 424.0 MC 073503 1984/06/24 408.0 MC 073503 1984/06/25 391.0 MC 073503 1984/06/26 372.0 MC 073503 1984/06/27 356.0 MC 073503 1984/06/28 335.0 MC 073503 1984/06/29 315.0 MC 073503 1984/06/30 301.0 MC 073503 1984/07/01 287.0 MC 073503 1984/07/02 272.0 MC 073503 1984/07/03 257.0 MC 073503 1984/07/04 244.0 MC 073503 1984/07/05 233.0 MC 073503 1984/07/06 224.0 MC 073503 1984/07/07 213.0 MC 073503 1984/07/08 207.0 MC 073503 1984/07/09 205.0 MC 073503 1984/07/10 199.0 MC 073503 1984/07/11 193.0 MC 073503 1984/07/12 189.0 MC 073503 1984/07/13 188.0 MC 073503 1984/07/14 193.0 MC 073503 1984/07/15 196.0 MC 073503 1984/07/16 194.0 MC 073503 1984/07/17 196.0 MC 073503 1984/07/18 202.0 MC 073503 1984/07/19 208.0 MC 073503 1984/07/20 209.0 MC 073503 1984/07/21 210.0 MC 073503 1984/07/22 215.0 MC 073503 1984/07/23 212.0 MC 073503 1984/07/24 211.0 MC 073503 1984/07/25 221.0 MC 073503 1984/07/26 217.0 MC 073503 1984/07/27 214.0 MC 073503 1984/07/28 210.0 MC 073503 1984/07/29 206.0 MC 073503 1984/07/30 203.0 MC 073503 1984/07/31 195.0 MC 073503 1984/08/01 194.0 MC 073503 1984/08/02 188.0 MC 073503 1984/08/03 180.0 MC 073503 1984/08/04 173.0 MC 073503 1984/08/05 168.0 MC 073503 1984/08/06 160.0 MC 073503 1984/08/07 154.0 MC 073503 1984/08/08 151.0 MC 073503 1984/08/09 142.0 MC 073503 1984/08/10 133.0 MC 073503 1984/08/11 136.0 MC 073503 1984/08/12 130.0 MC 073503 1984/08/13 124.0 MC 073503 1984/08/14 123.0 MC 073503 1984/08/15 118.0 MC 073503 1984/08/16 116.0 MC 073503 1984/08/17 122.0 MC 073503 1984/08/18 117.0 MC 073503 1984/08/19 111.0 MC 073503 1984/08/20 110.0 MC 073503 1984/08/21 111.0 MC 073503 1984/08/22 109.0 MC 073503 1984/08/23 109.0 MC 073503 1984/08/24 108.0 MC 073503 1984/08/25 105.0 MC 073503 1984/08/26 102.0 MC 073503 1984/08/27 98.10 MC 073503 1984/08/28 97.80 MC 073503 1984/08/29 97.70 MC 073503 1984/08/30 94.60 MC 073503 1984/08/31 92.80 MC 073503 1984/09/01 93.80 MC 073503 1984/09/02 97.80 MC 073503 1984/09/03 91.80 MC 073503 1984/09/04 90.10 MC 073503 1984/09/05 90.70 MC 073503 1984/09/06 93.40 MC 073503 1984/09/07 95.60 MC 073503 1984/09/08 93.30 MC 073503 1984/09/09 91.60 MC 073503 1984/09/10 91.40 MC 073503 1984/09/11 93.00 MC 073503 1984/09/12 97.20 MC 073503 1984/09/13 97.00 MC 073503 1984/09/14 95.80 MC 073503 1984/09/15 99.70 MC 073503 1984/09/16 99.80 MC 073503 1984/09/17 100.0 MC 073503 1984/09/18 99.70 MC 073503 1984/09/19 99.40 MC 073503 1984/09/20 102.0 MC 073503 1984/09/21 106.0 MC 073503 1984/09/22 108.0 MC 073503 1984/09/23 107.0 MC 073503 1984/09/24 109.0 MC 073503 1984/09/25 110.0 MC 073503 1984/09/26 114.0 MC 073503 1984/09/27 128.0 MC 073503 1984/09/28 139.0 MC 073503 1984/09/29 145.0 MC 073503 1984/09/30 149.0 MC 073503 1984/10/01 150.0 MC 073503 1984/10/02 151.0 MC 073503 1984/10/03 149.0 MC 073503 1984/10/04 148.0 MC 073503 1984/10/05 147.0 MC 073503 1984/10/06 148.0 MC 073503 1984/10/07 140.0 MC 073503 1984/10/08 139.0 MC 073503 1984/10/09 137.0 MC 073503 1984/10/10 133.0 MC 073503 1984/10/11 131.0 MC 073503 1984/10/12 131.0 MC 073503 1984/10/13 125.0 MC 073503 1984/10/14 123.0 MC 073503 1984/10/15 122.0 MC 073503 1984/10/16 119.0 MC 073503 1984/10/17 118.0 MC 073503 1984/10/18 114.0 MC 073503 1984/10/19 112.0 MC 073503 1984/10/20 109.0 MC 073503 1984/10/21 107.0 MC 073503 1984/10/22 106.0 MC 073503 1984/10/23 103.0 MC 073503 1984/10/24 102.0 MC 073503 1984/10/25 101.0 MC 073503 1984/10/26 99.70 MC 073503 1984/10/27 96.40 MC 073503 1984/10/28 94.40 MC 073503 1984/10/29 95.60 MC 073503 1984/10/30 94.70 MC 073503 1984/10/31 95.80 MC 073503 1984/11/01 93.80 MC 073503 1984/11/02 92.80 MC 073503 1984/11/03 94.00 MC 073503 1984/11/04 92.80 MC 073503 1984/11/05 92.00 MC 073503 1984/11/06 94.00 MC 073503 1984/11/07 96.40 MC 073503 1984/11/08 95.30 MC 073503 1984/11/09 93.60 MC 073503 1984/11/10 92.30 MC 073503 1984/11/11 94.90 MC 073503 1984/11/12 96.70 MC 073503 1984/11/13 98.00 MC 073503 1984/11/14 109.0 MC 073503 1984/11/15 99.10 MC 073503 1984/11/16 95.90 MC 073503 1984/11/17 93.70 MC 073503 1984/11/18 90.60 MC 073503 1984/11/19 90.00 MC 073503 1984/11/20 90.80 MC 073503 1984/11/21 91.30 MC 073503 1984/11/22 87.70 MC 073503 1984/11/23 84.60 MC 073503 1984/11/24 86.20 MC 073503 1984/11/25 84.50 MC 073503 1984/11/26 81.20 MC 073503 1984/11/27 80.60 MC 073503 1984/11/28 80.60 MC 073503 1984/11/29 80.50 MC 073503 1984/11/30 81.70 MC 073503 1984/12/01 84.90 MC 073503 1984/12/02 85.00 MC 073503 1984/12/03 85.80 MC 073503 1984/12/04 86.00 MC 073503 1984/12/05 87.60 MC 073503 1984/12/06 85.80 MC 073503 1984/12/07 90.50 MC 073503 1984/12/08 83.90 MC 073503 1984/12/09 82.70 MC 073503 1984/12/10 81.10 MC 073503 1984/12/11 79.90 MC 073503 1984/12/12 78.80 MC 073503 1984/12/13 79.80 MC 073503 1984/12/14 82.40 MC 073503 1984/12/15 77.40 MC 073503 1984/12/16 74.80 MC 073503 1984/12/17 76.00 MC 073503 1984/12/18 76.80 MC 073503 1984/12/19 73.80 MC 073503 1984/12/20 73.20 MC 073503 1984/12/21 72.70 MC 073503 1984/12/22 70.60 MC 073503 1984/12/23 69.80 MC 073503 1984/12/24 69.30 MC 073503 1984/12/25 69.80 MC 073503 1984/12/26 67.70 MC 073503 1984/12/27 66.30 MC 073503 1984/12/28 65.60 MC 073503 1984/12/29 64.40 MC 073503 1984/12/30 64.60 MC 073503 1984/12/31 63.10 MC 073503 1985/01/01 61.90 MC 073503 1985/01/02 60.80 MC 073503 1985/01/03 60.00 MC 073503 1985/01/04 59.10 MC 073503 1985/01/05 59.10 MC 073503 1985/01/06 59.20 MC 073503 1985/01/07 57.90 MC 073503 1985/01/08 57.10 MC 073503 1985/01/09 56.30 MC 073503 1985/01/10 55.90 MC 073503 1985/01/11 54.80 MC 073503 1985/01/12 54.20 MC 073503 1985/01/13 54.20 MC 073503 1985/01/14 53.40 MC 073503 1985/01/15 51.70 MC 073503 1985/01/16 54.20 MC 073503 1985/01/17 50.70 MC 073503 1985/01/18 50.30 MC 073503 1985/01/19 48.60 MC 073503 1985/01/20 47.50 MC 073503 1985/01/21 47.20 MC 073503 1985/01/22 44.40 MC 073503 1985/01/23 45.20 MC 073503 1985/01/24 44.90 MC 073503 1985/01/25 44.90 MC 073503 1985/01/26 44.70 MC 073503 1985/01/27 44.00 MC 073503 1985/01/28 44.40 MC 073503 1985/01/29 44.00 MC 073503 1985/01/30 43.00 MC 073503 1985/01/31 42.00 MC 073503 1985/02/01 40.70 MC 073503 1985/02/02 40.00 MC 073503 1985/02/03 39.90 MC 073503 1985/02/04 39.00 MC 073503 1985/02/05 38.70 MC 073503 1985/02/06 37.70 MC 073503 1985/02/07 37.60 MC 073503 1985/02/08 37.40 MC 073503 1985/02/09 38.20 MC 073503 1985/02/10 37.10 MC 073503 1985/02/11 36.20 MC 073503 1985/02/12 34.40 MC 073503 1985/02/13 33.10 MC 073503 1985/02/14 32.60 MC 073503 1985/02/15 32.10 MC 073503 1985/02/16 32.00 MC 073503 1985/02/17 32.00 MC 073503 1985/02/18 32.00 MC 073503 1985/02/19 32.30 MC 073503 1985/02/20 32.30 MC 073503 1985/02/21 32.20 MC 073503 1985/02/22 30.80 MC 073503 1985/02/23 30.50 MC 073503 1985/02/24 30.50 MC 073503 1985/02/25 30.60 MC 073503 1985/02/26 29.90 MC 073503 1985/02/27 30.70 MC 073503 1985/02/28 31.00 MC 073503 1985/03/01 28.90 MC 073503 1985/03/02 28.90 MC 073503 1985/03/03 30.20 MC 073503 1985/03/04 29.60 MC 073503 1985/03/05 28.00 MC 073503 1985/03/06 28.00 MC 073503 1985/03/07 27.10 MC 073503 1985/03/08 26.10 MC 073503 1985/03/09 26.10 MC 073503 1985/03/10 25.80 MC 073503 1985/03/11 25.50 MC 073503 1985/03/12 25.10 MC 073503 1985/03/13 24.30 MC 073503 1985/03/14 24.00 MC 073503 1985/03/15 25.70 MC 073503 1985/03/16 26.50 MC 073503 1985/03/17 26.10 MC 073503 1985/03/18 26.40 MC 073503 1985/03/19 25.00 MC 073503 1985/03/20 24.40 MC 073503 1985/03/21 25.90 MC 073503 1985/03/22 25.80 MC 073503 1985/03/23 24.60 MC 073503 1985/03/24 24.80 MC 073503 1985/03/25 24.50 MC 073503 1985/03/26 23.50 MC 073503 1985/03/27 23.30 MC 073503 1985/03/28 22.40 MC 073503 1985/03/29 21.60 MC 073503 1985/03/30 21.70 MC 073503 1985/03/31 22.70 MC 073503 1985/04/01 21.50 MC 073503 1985/04/02 21.00 MC 073503 1985/04/03 20.80 MC 073503 1985/04/04 20.70 MC 073503 1985/04/05 20.20 MC 073503 1985/04/06 19.60 MC 073503 1985/04/07 19.30 MC 073503 1985/04/08 19.70 MC 073503 1985/04/09 20.70 MC 073503 1985/04/10 20.60 MC 073503 1985/04/11 20.10 MC 073503 1985/04/12 21.20 MC 073503 1985/04/13 22.20 MC 073503 1985/04/14 19.20 MC 073503 1985/04/15 18.00 MC 073503 1985/04/16 18.20 MC 073503 1985/04/17 25.20 MC 073503 1985/04/18 22.00 MC 073503 1985/04/19 20.90 MC 073503 1985/04/20 20.90 MC 073503 1985/04/21 21.40 MC 073503 1985/04/22 20.70 MC 073503 1985/04/23 20.70 MC 073503 1985/04/24 20.60 MC 073503 1985/04/25 21.10 MC 073503 1985/04/26 20.80 MC 073503 1985/04/27 21.80 MC 073503 1985/04/28 23.90 MC 073503 1985/04/29 26.10 MC 073503 1985/04/30 29.20 MC 073503 1985/05/01 32.60 MC 073503 1985/05/02 36.50 MC 073503 1985/05/03 38.40 MC 073503 1985/05/04 41.90 MC 073503 1985/05/05 43.60 MC 073503 1985/05/06 45.10 MC 073503 1985/05/07 47.30 MC 073503 1985/05/08 51.90 MC 073503 1985/05/09 54.50 MC 073503 1985/05/10 56.60 MC 073503 1985/05/11 62.00 MC 073503 1985/05/12 64.50 MC 073503 1985/05/13 68.30 MC 073503 1985/05/14 73.70 MC 073503 1985/05/15 80.30 MC 073503 1985/05/16 88.20 MC 073503 1985/05/17 98.30 MC 073503 1985/05/18 111.0 MC 073503 1985/05/19 135.0 MC 073503 1985/05/20 176.0 MC 073503 1985/05/21 243.0 MC 073503 1985/05/22 325.0 MC 073503 1985/05/23 416.0 MC 073503 1985/05/24 503.0 MC 073503 1985/05/25 575.0 MC 073503 1985/05/26 654.0 MC 073503 1985/05/27 698.0 MC 073503 1985/05/28 713.0 MC 073503 1985/05/29 720.0 MC 073503 1985/05/30 714.0 MC 073503 1985/05/31 702.0 MC 073503 1985/06/01 690.0 MC 073503 1985/06/02 711.0 MC 073503 1985/06/03 754.0 MC 073503 1985/06/04 787.0 MC 073503 1985/06/05 796.0 MC 073503 1985/06/06 778.0 MC 073503 1985/06/07 752.0 MC 073503 1985/06/08 705.0 MC 073503 1985/06/09 661.0 MC 073503 1985/06/10 622.0 MC 073503 1985/06/11 590.0 MC 073503 1985/06/12 555.0 MC 073503 1985/06/13 516.0 MC 073503 1985/06/14 480.0 MC 073503 1985/06/15 448.0 MC 073503 1985/06/16 416.0 MC 073503 1985/06/17 388.0 MC 073503 1985/06/18 360.0 MC 073503 1985/06/19 337.0 MC 073503 1985/06/20 322.0 MC 073503 1985/06/21 310.0 MC 073503 1985/06/22 292.0 MC 073503 1985/06/23 279.0 MC 073503 1985/06/24 268.0 MC 073503 1985/06/25 256.0 MC 073503 1985/06/26 246.0 MC 073503 1985/06/27 235.0 MC 073503 1985/06/28 222.0 MC 073503 1985/06/29 215.0 MC 073503 1985/06/30 200.0 MC 073503 1985/07/01 190.0 MC 073503 1985/07/02 180.0 MC 073503 1985/07/03 167.0 MC 073503 1985/07/04 162.0 MC 073503 1985/07/05 156.0 MC 073503 1985/07/06 152.0 MC 073503 1985/07/07 152.0 MC 073503 1985/07/08 147.0 MC 073503 1985/07/09 141.0 MC 073503 1985/07/10 136.0 MC 073503 1985/07/11 135.0 MC 073503 1985/07/12 134.0 MC 073503 1985/07/13 133.0 MC 073503 1985/07/14 135.0 MC 073503 1985/07/15 146.0 MC 073503 1985/07/16 164.0 MC 073503 1985/07/17 188.0 MC 073503 1985/07/18 206.0 MC 073503 1985/07/19 216.0 MC 073503 1985/07/20 225.0 MC 073503 1985/07/21 226.0 MC 073503 1985/07/22 223.0 MC 073503 1985/07/23 221.0 MC 073503 1985/07/24 218.0 MC 073503 1985/07/25 213.0 MC 073503 1985/07/26 213.0 MC 073503 1985/07/27 229.0 MC 073503 1985/07/28 237.0 MC 073503 1985/07/29 233.0 MC 073503 1985/07/30 236.0 MC 073503 1985/07/31 230.0 MC 073503 1985/08/01 221.0 MC 073503 1985/08/02 215.0 MC 073503 1985/08/03 206.0 MC 073503 1985/08/04 198.0 MC 073503 1985/08/05 189.0 MC 073503 1985/08/06 181.0 MC 073503 1985/08/07 174.0 MC 073503 1985/08/08 166.0 MC 073503 1985/08/09 163.0 MC 073503 1985/08/10 157.0 MC 073503 1985/08/11 148.0 MC 073503 1985/08/12 151.0 MC 073503 1985/08/13 150.0 MC 073503 1985/08/14 142.0 MC 073503 1985/08/15 137.0 MC 073503 1985/08/16 133.0 MC 073503 1985/08/17 130.0 MC 073503 1985/08/18 129.0 MC 073503 1985/08/19 124.0 MC 073503 1985/08/20 121.0 MC 073503 1985/08/21 122.0 MC 073503 1985/08/22 121.0 MC 073503 1985/08/23 121.0 MC 073503 1985/08/24 126.0 MC 073503 1985/08/25 132.0 MC 073503 1985/08/26 138.0 MC 073503 1985/08/27 140.0 MC 073503 1985/08/28 142.0 MC 073503 1985/08/29 153.0 MC 073503 1985/08/30 149.0 MC 073503 1985/08/31 146.0 MC 073503 1985/09/01 146.0 MC 073503 1985/09/02 143.0 MC 073503 1985/09/03 145.0 MC 073503 1985/09/04 142.0 MC 073503 1985/09/05 138.0 MC 073503 1985/09/06 136.0 MC 073503 1985/09/07 130.0 MC 073503 1985/09/08 132.0 MC 073503 1985/09/09 132.0 MC 073503 1985/09/10 128.0 MC 073503 1985/09/11 126.0 MC 073503 1985/09/12 124.0 MC 073503 1985/09/13 119.0 MC 073503 1985/09/14 116.0 MC 073503 1985/09/15 114.0 MC 073503 1985/09/16 110.0 MC 073503 1985/09/17 107.0 MC 073503 1985/09/18 104.0 MC 073503 1985/09/19 103.0 MC 073503 1985/09/20 102.0 MC 073503 1985/09/21 101.0 MC 073503 1985/09/22 101.0 MC 073503 1985/09/23 96.20 MC 073503 1985/09/24 93.30 MC 073503 1985/09/25 91.60 MC 073503 1985/09/26 90.70 MC 073503 1985/09/27 89.40 MC 073503 1985/09/28 101.0 MC 073503 1985/09/29 112.0 MC 073503 1985/09/30 120.0 MC 073503 1985/10/01 127.0 MC 073503 1985/10/02 130.0 MC 073503 1985/10/03 135.0 MC 073503 1985/10/04 140.0 MC 073503 1985/10/05 141.0 MC 073503 1985/10/06 148.0 MC 073503 1985/10/07 154.0 MC 073503 1985/10/08 160.0 MC 073503 1985/10/09 162.0 MC 073503 1985/10/10 169.0 MC 073503 1985/10/11 169.0 MC 073503 1985/10/12 171.0 MC 073503 1985/10/13 168.0 MC 073503 1985/10/14 165.0 MC 073503 1985/10/15 163.0 MC 073503 1985/10/16 161.0 MC 073503 1985/10/17 162.0 MC 073503 1985/10/18 161.0 MC 073503 1985/10/19 159.0 MC 073503 1985/10/20 159.0 MC 073503 1985/10/21 157.0 MC 073503 1985/10/22 152.0 MC 073503 1985/10/23 148.0 MC 073503 1985/10/24 146.0 MC 073503 1985/10/25 141.0 MC 073503 1985/10/26 146.0 MC 073503 1985/10/27 142.0 MC 073503 1985/10/28 145.0 MC 073503 1985/10/29 148.0 MC 073503 1985/10/30 137.0 MC 073503 1985/10/31 136.0 MC 073503 1985/11/01 134.0 MC 073503 1985/11/02 129.0 MC 073503 1985/11/03 128.0 MC 073503 1985/11/04 126.0 MC 073503 1985/11/05 124.0 MC 073503 1985/11/06 124.0 MC 073503 1985/11/07 122.0 MC 073503 1985/11/08 121.0 MC 073503 1985/11/09 119.0 MC 073503 1985/11/10 116.0 MC 073503 1985/11/11 114.0 MC 073503 1985/11/12 108.0 MC 073503 1985/11/13 105.0 MC 073503 1985/11/14 102.0 MC 073503 1985/11/15 99.80 MC 073503 1985/11/16 95.90 MC 073503 1985/11/17 93.00 MC 073503 1985/11/18 93.30 MC 073503 1985/11/19 91.60 MC 073503 1985/11/20 88.90 MC 073503 1985/11/21 89.00 MC 073503 1985/11/22 90.10 MC 073503 1985/11/23 87.50 MC 073503 1985/11/24 85.20 MC 073503 1985/11/25 81.60 MC 073503 1985/11/26 79.40 MC 073503 1985/11/27 77.60 MC 073503 1985/11/28 76.40 MC 073503 1985/11/29 74.70 MC 073503 1985/11/30 70.80 MC 073503 1985/12/01 67.70 MC 073503 1985/12/02 66.70 MC 073503 1985/12/03 70.30 MC 073503 1985/12/04 67.80 MC 073503 1985/12/05 66.50 MC 073503 1985/12/06 64.70 MC 073503 1985/12/07 62.80 MC 073503 1985/12/08 62.30 MC 073503 1985/12/09 62.00 MC 073503 1985/12/10 61.50 MC 073503 1985/12/11 60.70 MC 073503 1985/12/12 58.70 MC 073503 1985/12/13 58.00 MC 073503 1985/12/14 57.40 MC 073503 1985/12/15 57.60 MC 073503 1985/12/16 57.10 MC 073503 1985/12/17 55.90 MC 073503 1985/12/18 55.00 MC 073503 1985/12/19 54.50 MC 073503 1985/12/20 53.60 MC 073503 1985/12/21 53.10 MC 073503 1985/12/22 52.60 MC 073503 1985/12/23 50.90 MC 073503 1985/12/24 50.40 MC 073503 1985/12/25 50.30 MC 073503 1985/12/26 50.10 MC 073503 1985/12/27 50.50 MC 073503 1985/12/28 50.30 MC 073503 1985/12/29 50.20 MC 073503 1985/12/30 50.20 MC 073503 1985/12/31 49.40 MC 073503 1986/01/01 49.20 MC 073503 1986/01/02 49.30 MC 073503 1986/01/03 48.50 MC 073503 1986/01/04 49.40 MC 073503 1986/01/05 48.00 MC 073503 1986/01/06 47.20 MC 073503 1986/01/07 47.10 MC 073503 1986/01/08 46.80 MC 073503 1986/01/09 44.40 MC 073503 1986/01/10 44.30 MC 073503 1986/01/11 44.70 MC 073503 1986/01/12 43.70 MC 073503 1986/01/13 43.50 MC 073503 1986/01/14 45.30 MC 073503 1986/01/15 41.90 MC 073503 1986/01/16 41.60 MC 073503 1986/01/17 41.20 MC 073503 1986/01/18 40.60 MC 073503 1986/01/19 40.30 MC 073503 1986/01/20 41.40 MC 073503 1986/01/21 42.50 MC 073503 1986/01/22 40.20 MC 073503 1986/01/23 40.00 MC 073503 1986/01/24 39.40 MC 073503 1986/01/25 38.50 MC 073503 1986/01/26 37.80 MC 073503 1986/01/27 41.40 MC 073503 1986/01/28 43.80 MC 073503 1986/01/29 44.40 MC 073503 1986/01/30 46.20 MC 073503 1986/01/31 48.60 MC 073503 1986/02/01 49.40 MC 073503 1986/02/02 50.80 MC 073503 1986/02/03 55.10 MC 073503 1986/02/04 56.60 MC 073503 1986/02/05 56.60 MC 073503 1986/02/06 59.40 MC 073503 1986/02/07 59.40 MC 073503 1986/02/08 59.00 MC 073503 1986/02/09 59.40 MC 073503 1986/02/10 60.10 MC 073503 1986/02/11 59.60 MC 073503 1986/02/12 58.90 MC 073503 1986/02/13 57.50 MC 073503 1986/02/14 56.50 MC 073503 1986/02/15 56.10 MC 073503 1986/02/16 55.70 MC 073503 1986/02/17 54.20 MC 073503 1986/02/18 53.20 MC 073503 1986/02/19 52.60 MC 073503 1986/02/20 51.30 MC 073503 1986/02/21 49.50 MC 073503 1986/02/22 50.70 MC 073503 1986/02/23 48.70 MC 073503 1986/02/24 47.20 MC 073503 1986/02/25 46.40 MC 073503 1986/02/26 46.10 MC 073503 1986/02/27 43.40 MC 073503 1986/02/28 42.30 MC 073503 1986/03/01 41.20 MC 073503 1986/03/02 41.20 MC 073503 1986/03/03 41.10 MC 073503 1986/03/04 39.90 MC 073503 1986/03/05 39.20 MC 073503 1986/03/06 39.40 MC 073503 1986/03/07 38.10 MC 073503 1986/03/08 38.20 MC 073503 1986/03/09 36.10 MC 073503 1986/03/10 35.20 MC 073503 1986/03/11 34.20 MC 073503 1986/03/12 34.40 MC 073503 1986/03/13 32.70 MC 073503 1986/03/14 31.20 MC 073503 1986/03/15 31.20 MC 073503 1986/03/16 30.70 MC 073503 1986/03/17 30.10 MC 073503 1986/03/18 28.90 MC 073503 1986/03/19 27.50 MC 073503 1986/03/20 29.50 MC 073503 1986/03/21 28.10 MC 073503 1986/03/22 26.00 MC 073503 1986/03/23 25.40 MC 073503 1986/03/24 26.20 MC 073503 1986/03/25 25.70 MC 073503 1986/03/26 24.20 MC 073503 1986/03/27 25.00 MC 073503 1986/03/28 24.70 MC 073503 1986/03/29 23.00 MC 073503 1986/03/30 22.60 MC 073503 1986/03/31 22.50 MC 073503 1986/04/01 22.50 MC 073503 1986/04/02 21.60 MC 073503 1986/04/03 22.10 MC 073503 1986/04/04 21.60 MC 073503 1986/04/05 21.20 MC 073503 1986/04/06 20.60 MC 073503 1986/04/07 19.40 MC 073503 1986/04/08 18.80 MC 073503 1986/04/09 19.10 MC 073503 1986/04/10 20.40 MC 073503 1986/04/11 19.80 MC 073503 1986/04/12 20.20 MC 073503 1986/04/13 21.10 MC 073503 1986/04/14 21.60 MC 073503 1986/04/15 23.20 MC 073503 1986/04/16 25.60 MC 073503 1986/04/17 28.90 MC 073503 1986/04/18 29.60 MC 073503 1986/04/19 31.30 MC 073503 1986/04/20 34.40 MC 073503 1986/04/21 38.70 MC 073503 1986/04/22 45.50 MC 073503 1986/04/23 56.90 MC 073503 1986/04/24 70.20 MC 073503 1986/04/25 85.40 MC 073503 1986/04/26 114.0 MC 073503 1986/04/27 165.0 MC 073503 1986/04/28 231.0 MC 073503 1986/04/29 297.0 MC 073503 1986/04/30 354.0 MC 073503 1986/05/01 397.0 MC 073503 1986/05/02 446.0 MC 073503 1986/05/03 527.0 MC 073503 1986/05/04 564.0 MC 073503 1986/05/05 567.0 MC 073503 1986/05/06 550.0 MC 073503 1986/05/07 525.0 MC 073503 1986/05/08 507.0 MC 073503 1986/05/09 510.0 MC 073503 1986/05/10 517.0 MC 073503 1986/05/11 525.0 MC 073503 1986/05/12 531.0 MC 073503 1986/05/13 536.0 MC 073503 1986/05/14 546.0 MC 073503 1986/05/15 560.0 MC 073503 1986/05/16 581.0 MC 073503 1986/05/17 591.0 MC 073503 1986/05/18 603.0 MC 073503 1986/05/19 618.0 MC 073503 1986/05/20 610.0 MC 073503 1986/05/21 585.0 MC 073503 1986/05/22 552.0 MC 073503 1986/05/23 515.0 MC 073503 1986/05/24 477.0 MC 073503 1986/05/25 438.0 MC 073503 1986/05/26 401.0 MC 073503 1986/05/27 374.0 MC 073503 1986/05/28 357.0 MC 073503 1986/05/29 336.0 MC 073503 1986/05/30 323.0 MC 073503 1986/05/31 306.0 MC 073503 1986/06/01 287.0 MC 073503 1986/06/02 273.0 MC 073503 1986/06/03 258.0 MC 073503 1986/06/04 237.0 MC 073503 1986/06/05 231.0 MC 073503 1986/06/06 217.0 MC 073503 1986/06/07 207.0 MC 073503 1986/06/08 199.0 MC 073503 1986/06/09 197.0 MC 073503 1986/06/10 196.0 MC 073503 1986/06/11 198.0 MC 073503 1986/06/12 193.0 MC 073503 1986/06/13 188.0 MC 073503 1986/06/14 186.0 MC 073503 1986/06/15 183.0 MC 073503 1986/06/16 180.0 MC 073503 1986/06/17 182.0 MC 073503 1986/06/18 205.0 MC 073503 1986/06/19 220.0 MC 073503 1986/06/20 231.0 MC 073503 1986/06/21 235.0 MC 073503 1986/06/22 234.0 MC 073503 1986/06/23 231.0 MC 073503 1986/06/24 228.0 MC 073503 1986/06/25 229.0 MC 073503 1986/06/26 225.0 MC 073503 1986/06/27 219.0 MC 073503 1986/06/28 216.0 MC 073503 1986/06/29 214.0 MC 073503 1986/06/30 215.0 MC 073503 1986/07/01 218.0 MC 073503 1986/07/02 215.0 MC 073503 1986/07/03 210.0 MC 073503 1986/07/04 208.0 MC 073503 1986/07/05 215.0 MC 073503 1986/07/06 227.0 MC 073503 1986/07/07 234.0 MC 073503 1986/07/08 238.0 MC 073503 1986/07/09 238.0 MC 073503 1986/07/10 240.0 MC 073503 1986/07/11 236.0 MC 073503 1986/07/12 226.0 MC 073503 1986/07/13 215.0 MC 073503 1986/07/14 206.0 MC 073503 1986/07/15 198.0 MC 073503 1986/07/16 190.0 MC 073503 1986/07/17 182.0 J 073503 1986/07/18 177.0 MC 073503 1986/07/19 173.0 MC 073503 1986/07/20 169.0 MC 073503 1986/07/21 169.0 MC 073503 1986/07/22 170.0 MC 073503 1986/07/23 172.0 MC 073503 1986/07/24 171.0 MC 073503 1986/07/25 172.0 MC 073503 1986/07/26 178.0 MC 073503 1986/07/27 179.0 MC 073503 1986/07/28 176.0 MC 073503 1986/07/29 174.0 MC 073503 1986/07/30 171.0 MC 073503 1986/07/31 166.0 MC 073503 1986/08/01 163.0 MC 073503 1986/08/02 161.0 MC 073503 1986/08/03 157.0 MC 073503 1986/08/04 155.0 MC 073503 1986/08/05 154.0 MC 073503 1986/08/06 153.0 MC 073503 1986/08/07 150.0 MC 073503 1986/08/08 150.0 MC 073503 1986/08/09 152.0 MC 073503 1986/08/10 151.0 MC 073503 1986/08/11 147.0 MC 073503 1986/08/12 146.0 MC 073503 1986/08/13 143.0 MC 073503 1986/08/14 141.0 MC 073503 1986/08/15 138.0 MC 073503 1986/08/16 135.0 MC 073503 1986/08/17 132.0 MC 073503 1986/08/18 129.0 MC 073503 1986/08/19 132.0 MC 073503 1986/08/20 130.0 MC 073503 1986/08/21 125.0 MC 073503 1986/08/22 130.0 MC 073503 1986/08/23 128.0 MC 073503 1986/08/24 124.0 MC 073503 1986/08/25 126.0 MC 073503 1986/08/26 132.0 MC 073503 1986/08/27 133.0 MC 073503 1986/08/28 137.0 MC 073503 1986/08/29 143.0 MC 073503 1986/08/30 147.0 MC 073503 1986/08/31 153.0 MC 073503 1986/09/01 154.0 MC 073503 1986/09/02 162.0 MC 073503 1986/09/03 158.0 MC 073503 1986/09/04 154.0 MC 073503 1986/09/05 152.0 MC 073503 1986/09/06 148.0 MC 073503 1986/09/07 146.0 MC 073503 1986/09/08 146.0 MC 073503 1986/09/09 142.0 MC 073503 1986/09/10 142.0 MC 073503 1986/09/11 140.0 MC 073503 1986/09/12 140.0 MC 073503 1986/09/13 150.0 MC 073503 1986/09/14 165.0 MC 073503 1986/09/15 178.0 MC 073503 1986/09/16 193.0 MC 073503 1986/09/17 206.0 MC 073503 1986/09/18 204.0 MC 073503 1986/09/19 206.0 MC 073503 1986/09/20 206.0 MC 073503 1986/09/21 201.0 MC 073503 1986/09/22 200.0 MC 073503 1986/09/23 193.0 MC 073503 1986/09/24 186.0 MC 073503 1986/09/25 184.0 MC 073503 1986/09/26 186.0 MC 073503 1986/09/27 193.0 MC 073503 1986/09/28 192.0 MC 073503 1986/09/29 187.0 MC 073503 1986/09/30 187.0 MC 073503 1986/10/01 193.0 MC 073503 1986/10/02 194.0 MC 073503 1986/10/03 192.0 MC 073503 1986/10/04 191.0 MC 073503 1986/10/05 201.0 MC 073503 1986/10/06 201.0 MC 073503 1986/10/07 200.0 MC 073503 1986/10/08 196.0 MC 073503 1986/10/09 196.0 MC 073503 1986/10/10 194.0 MC 073503 1986/10/11 185.0 MC 073503 1986/10/12 181.0 MC 073503 1986/10/13 176.0 MC 073503 1986/10/14 170.0 MC 073503 1986/10/15 172.0 MC 073503 1986/10/16 175.0 MC 073503 1986/10/17 182.0 MC 073503 1986/10/18 186.0 MC 073503 1986/10/19 186.0 MC 073503 1986/10/20 186.0 MC 073503 1986/10/21 182.0 MC 073503 1986/10/22 182.0 MC 073503 1986/10/23 181.0 MC 073503 1986/10/24 177.0 MC 073503 1986/10/25 168.0 MC 073503 1986/10/26 161.0 MC 073503 1986/10/27 149.0 MC 073503 1986/10/28 145.0 MC 073503 1986/10/29 139.0 MC 073503 1986/10/30 140.0 MC 073503 1986/10/31 133.0 MC 073503 1986/11/01 126.0 MC 073503 1986/11/02 126.0 MC 073503 1986/11/03 120.0 MC 073503 1986/11/04 114.0 MC 073503 1986/11/05 113.0 MC 073503 1986/11/06 105.0 MC 073503 1986/11/07 102.0 MC 073503 1986/11/08 101.0 MC 073503 1986/11/09 98.20 MC 073503 1986/11/10 100.0 MC 073503 1986/11/11 96.20 MC 073503 1986/11/12 93.70 MC 073503 1986/11/13 93.30 MC 073503 1986/11/14 90.50 MC 073503 1986/11/15 85.20 MC 073503 1986/11/16 84.00 MC 073503 1986/11/17 81.80 MC 073503 1986/11/18 80.50 MC 073503 1986/11/19 81.10 MC 073503 1986/11/20 77.70 MC 073503 1986/11/21 75.20 MC 073503 1986/11/22 77.60 MC 073503 1986/11/23 72.10 MC 073503 1986/11/24 69.70 MC 073503 1986/11/25 70.90 MC 073503 1986/11/26 68.80 MC 073503 1986/11/27 68.00 MC 073503 1986/11/28 67.20 MC 073503 1986/11/29 66.60 MC 073503 1986/11/30 67.90 MC 073503 1986/12/01 67.10 MC 073503 1986/12/02 65.10 MC 073503 1986/12/03 63.40 MC 073503 1986/12/04 63.80 MC 073503 1986/12/05 64.40 MC 073503 1986/12/06 63.70 MC 073503 1986/12/07 63.20 MC 073503 1986/12/08 64.20 MC 073503 1986/12/09 62.10 MC 073503 1986/12/10 59.80 MC 073503 1986/12/11 59.40 MC 073503 1986/12/12 58.70 MC 073503 1986/12/13 58.60 MC 073503 1986/12/14 57.20 MC 073503 1986/12/15 56.90 MC 073503 1986/12/16 56.60 MC 073503 1986/12/17 55.70 MC 073503 1986/12/18 54.80 MC 073503 1986/12/19 54.40 MC 073503 1986/12/20 54.50 MC 073503 1986/12/21 54.90 MC 073503 1986/12/22 54.10 MC 073503 1986/12/23 53.40 MC 073503 1986/12/24 53.30 MC 073503 1986/12/25 52.60 MC 073503 1986/12/26 52.80 MC 073503 1986/12/27 54.00 MC 073503 1986/12/28 52.50 MC 073503 1986/12/29 52.00 MC 073503 1986/12/30 51.40 MC 073503 1986/12/31 51.00 MC 073503 1987/01/01 50.70 MC 073503 1987/01/02 50.30 MC 073503 1987/01/03 50.30 MC 073503 1987/01/04 50.30 MC 073503 1987/01/05 49.30 MC 073503 1987/01/06 48.50 MC 073503 1987/01/07 47.90 MC 073503 1987/01/08 48.20 MC 073503 1987/01/09 48.00 MC 073503 1987/01/10 46.60 MC 073503 1987/01/11 46.00 MC 073503 1987/01/12 46.50 MC 073503 1987/01/13 46.20 MC 073503 1987/01/14 44.70 MC 073503 1987/01/15 44.00 MC 073503 1987/01/16 43.50 MC 073503 1987/01/17 43.40 MC 073503 1987/01/18 42.70 MC 073503 1987/01/19 42.30 MC 073503 1987/01/20 42.10 MC 073503 1987/01/21 41.50 MC 073503 1987/01/22 41.30 MC 073503 1987/01/23 40.80 MC 073503 1987/01/24 40.40 MC 073503 1987/01/25 40.40 MC 073503 1987/01/26 40.40 MC 073503 1987/01/27 40.30 MC 073503 1987/01/28 40.00 MC 073503 1987/01/29 40.00 MC 073503 1987/01/30 39.80 MC 073503 1987/01/31 39.20 MC 073503 1987/02/01 39.30 MC 073503 1987/02/02 39.60 MC 073503 1987/02/03 38.70 MC 073503 1987/02/04 38.30 MC 073503 1987/02/05 38.20 MC 073503 1987/02/06 38.00 MC 073503 1987/02/07 37.40 MC 073503 1987/02/08 37.30 MC 073503 1987/02/09 37.20 MC 073503 1987/02/10 37.30 MC 073503 1987/02/11 37.20 MC 073503 1987/02/12 37.00 MC 073503 1987/02/13 36.30 MC 073503 1987/02/14 36.20 MC 073503 1987/02/15 36.10 MC 073503 1987/02/16 36.20 MC 073503 1987/02/17 35.70 MC 073503 1987/02/18 35.20 MC 073503 1987/02/19 34.90 MC 073503 1987/02/20 34.60 MC 073503 1987/02/21 34.70 MC 073503 1987/02/22 34.60 MC 073503 1987/02/23 33.80 MC 073503 1987/02/24 33.60 MC 073503 1987/02/25 33.60 MC 073503 1987/02/26 33.40 MC 073503 1987/02/27 33.20 MC 073503 1987/02/28 32.90 MC 073503 1987/03/01 32.90 MC 073503 1987/03/02 32.90 MC 073503 1987/03/03 32.80 MC 073503 1987/03/04 32.60 MC 073503 1987/03/05 32.40 MC 073503 1987/03/06 31.90 MC 073503 1987/03/07 32.10 MC 073503 1987/03/08 32.00 MC 073503 1987/03/09 32.00 MC 073503 1987/03/10 31.50 MC 073503 1987/03/11 31.30 MC 073503 1987/03/12 30.90 MC 073503 1987/03/13 30.90 MC 073503 1987/03/14 30.90 MC 073503 1987/03/15 30.90 MC 073503 1987/03/16 31.40 MC 073503 1987/03/17 31.30 MC 073503 1987/03/18 31.10 MC 073503 1987/03/19 31.20 MC 073503 1987/03/20 30.90 MC 073503 1987/03/21 30.70 MC 073503 1987/03/22 30.60 MC 073503 1987/03/23 30.20 MC 073503 1987/03/24 30.20 MC 073503 1987/03/25 30.30 MC 073503 1987/03/26 30.30 MC 073503 1987/03/27 30.50 MC 073503 1987/03/28 30.60 MC 073503 1987/03/29 30.90 MC 073503 1987/03/30 31.00 MC 073503 1987/03/31 31.40 MC 073503 1987/04/01 32.60 MC 073503 1987/04/02 35.20 MC 073503 1987/04/03 40.60 MC 073503 1987/04/04 46.50 MC 073503 1987/04/05 53.20 MC 073503 1987/04/06 61.40 MC 073503 1987/04/07 74.00 MC 073503 1987/04/08 89.60 MC 073503 1987/04/09 101.0 MC 073503 1987/04/10 110.0 MC 073503 1987/04/11 119.0 MC 073503 1987/04/12 128.0 MC 073503 1987/04/13 129.0 MC 073503 1987/04/14 129.0 MC 073503 1987/04/15 133.0 MC 073503 1987/04/16 132.0 MC 073503 1987/04/17 132.0 MC 073503 1987/04/18 137.0 MC 073503 1987/04/19 171.0 MC 073503 1987/04/20 218.0 MC 073503 1987/04/21 255.0 MC 073503 1987/04/22 297.0 MC 073503 1987/04/23 323.0 MC 073503 1987/04/24 344.0 MC 073503 1987/04/25 347.0 MC 073503 1987/04/26 342.0 MC 073503 1987/04/27 326.0 MC 073503 1987/04/28 306.0 MC 073503 1987/04/29 290.0 MC 073503 1987/04/30 276.0 MC 073503 1987/05/01 260.0 MC 073503 1987/05/02 242.0 MC 073503 1987/05/03 228.0 MC 073503 1987/05/04 213.0 MC 073503 1987/05/05 200.0 MC 073503 1987/05/06 190.0 MC 073503 1987/05/07 196.0 MC 073503 1987/05/08 218.0 MC 073503 1987/05/09 233.0 MC 073503 1987/05/10 241.0 MC 073503 1987/05/11 248.0 MC 073503 1987/05/12 249.0 MC 073503 1987/05/13 255.0 MC 073503 1987/05/14 256.0 MC 073503 1987/05/15 267.0 MC 073503 1987/05/16 277.0 MC 073503 1987/05/17 278.0 MC 073503 1987/05/18 281.0 MC 073503 1987/05/19 279.0 MC 073503 1987/05/20 270.0 MC 073503 1987/05/21 261.0 MC 073503 1987/05/22 256.0 MC 073503 1987/05/23 247.0 MC 073503 1987/05/24 236.0 MC 073503 1987/05/25 226.0 MC 073503 1987/05/26 220.0 MC 073503 1987/05/27 209.0 MC 073503 1987/05/28 206.0 MC 073503 1987/05/29 203.0 MC 073503 1987/05/30 193.0 MC 073503 1987/05/31 189.0 MC 073503 1987/06/01 189.0 MC 073503 1987/06/02 181.0 MC 073503 1987/06/03 173.0 MC 073503 1987/06/04 170.0 MC 073503 1987/06/05 165.0 MC 073503 1987/06/06 165.0 MC 073503 1987/06/07 165.0 MC 073503 1987/06/08 165.0 MC 073503 1987/06/09 166.0 MC 073503 1987/06/10 166.0 MC 073503 1987/06/11 165.0 MC 073503 1987/06/12 162.0 MC 073503 1987/06/13 165.0 MC 073503 1987/06/14 162.0 MC 073503 1987/06/15 164.0 MC 073503 1987/06/16 175.0 MC 073503 1987/06/17 182.0 MC 073503 1987/06/18 182.0 MC 073503 1987/06/19 180.0 MC 073503 1987/06/20 182.0 MC 073503 1987/06/21 175.0 MC 073503 1987/06/22 171.0 MC 073503 1987/06/23 165.0 MC 073503 1987/06/24 161.0 MC 073503 1987/06/25 158.0 MC 073503 1987/06/26 152.0 MC 073503 1987/06/27 147.0 MC 073503 1987/06/28 144.0 MC 073503 1987/06/29 143.0 MC 073503 1987/06/30 144.0 MC 073503 1987/07/01 146.0 MC 073503 1987/07/02 146.0 MC 073503 1987/07/03 141.0 MC 073503 1987/07/04 139.0 MC 073503 1987/07/05 136.0 MC 073503 1987/07/06 132.0 MC 073503 1987/07/07 129.0 MC 073503 1987/07/08 124.0 J 073503 1987/07/09 121.0 MC 073503 1987/07/10 119.0 MC 073503 1987/07/11 113.0 MC 073503 1987/07/12 109.0 MC 073503 1987/07/13 107.0 MC 073503 1987/07/14 109.0 MC 073503 1987/07/15 113.0 MC 073503 1987/07/16 120.0 MC 073503 1987/07/17 126.0 MC 073503 1987/07/18 128.0 MC 073503 1987/07/19 137.0 MC 073503 1987/07/20 138.0 MC 073503 1987/07/21 134.0 MC 073503 1987/07/22 134.0 MC 073503 1987/07/23 136.0 MC 073503 1987/07/24 135.0 MC 073503 1987/07/25 137.0 MC 073503 1987/07/26 136.0 MC 073503 1987/07/27 137.0 MC 073503 1987/07/28 143.0 MC 073503 1987/07/29 159.0 MC 073503 1987/07/30 166.0 MC 073503 1987/07/31 182.0 MC 073503 1987/08/01 233.0 MC 073503 1987/08/02 276.0 MC 073503 1987/08/03 301.0 MC 073503 1987/08/04 320.0 MC 073503 1987/08/05 346.0 MC 073503 1987/08/06 350.0 MC 073503 1987/08/07 347.0 MC 073503 1987/08/08 338.0 MC 073503 1987/08/09 327.0 MC 073503 1987/08/10 312.0 MC 073503 1987/08/11 299.0 MC 073503 1987/08/12 292.0 MC 073503 1987/08/13 275.0 MC 073503 1987/08/14 264.0 MC 073503 1987/08/15 258.0 MC 073503 1987/08/16 244.0 MC 073503 1987/08/17 232.0 MC 073503 1987/08/18 228.0 MC 073503 1987/08/19 223.0 MC 073503 1987/08/20 209.0 MC 073503 1987/08/21 201.0 MC 073503 1987/08/22 188.0 MC 073503 1987/08/23 180.0 MC 073503 1987/08/24 174.0 MC 073503 1987/08/25 170.0 MC 073503 1987/08/26 169.0 MC 073503 1987/08/27 166.0 MC 073503 1987/08/28 158.0 MC 073503 1987/08/29 153.0 MC 073503 1987/08/30 148.0 MC 073503 1987/08/31 144.0 MC 073503 1987/09/01 136.0 MC 073503 1987/09/02 136.0 MC 073503 1987/09/03 137.0 MC 073503 1987/09/04 137.0 MC 073503 1987/09/05 130.0 MC 073503 1987/09/06 130.0 MC 073503 1987/09/07 133.0 MC 073503 1987/09/08 137.0 MC 073503 1987/09/09 147.0 MC 073503 1987/09/10 158.0 MC 073503 1987/09/11 165.0 MC 073503 1987/09/12 172.0 MC 073503 1987/09/13 176.0 MC 073503 1987/09/14 177.0 MC 073503 1987/09/15 180.0 MC 073503 1987/09/16 183.0 MC 073503 1987/09/17 196.0 MC 073503 1987/09/18 204.0 MC 073503 1987/09/19 201.0 MC 073503 1987/09/20 196.0 MC 073503 1987/09/21 193.0 MC 073503 1987/09/22 185.0 MC 073503 1987/09/23 176.0 MC 073503 1987/09/24 174.0 MC 073503 1987/09/25 169.0 MC 073503 1987/09/26 162.0 MC 073503 1987/09/27 157.0 MC 073503 1987/09/28 148.0 MC 073503 1987/09/29 142.0 MC 073503 1987/09/30 138.0 MC 073503 1987/10/01 146.0 MC 073503 1987/10/02 154.0 MC 073503 1987/10/03 151.0 MC 073503 1987/10/04 155.0 MC 073503 1987/10/05 164.0 MC 073503 1987/10/06 171.0 MC 073503 1987/10/07 177.0 MC 073503 1987/10/08 182.0 MC 073503 1987/10/09 192.0 MC 073503 1987/10/10 191.0 MC 073503 1987/10/11 191.0 MC 073503 1987/10/12 189.0 MC 073503 1987/10/13 185.0 MC 073503 1987/10/14 176.0 MC 073503 1987/10/15 173.0 MC 073503 1987/10/16 171.0 MC 073503 1987/10/17 162.0 MC 073503 1987/10/18 156.0 MC 073503 1987/10/19 151.0 MC 073503 1987/10/20 149.0 MC 073503 1987/10/21 144.0 MC 073503 1987/10/22 145.0 MC 073503 1987/10/23 141.0 MC 073503 1987/10/24 138.0 MC 073503 1987/10/25 136.0 MC 073503 1987/10/26 136.0 MC 073503 1987/10/27 135.0 MC 073503 1987/10/28 132.0 MC 073503 1987/10/29 154.0 MC 073503 1987/10/30 186.0 MC 073503 1987/10/31 205.0 MC 073503 1987/11/01 213.0 MC 073503 1987/11/02 214.0 MC 073503 1987/11/03 206.0 MC 073503 1987/11/04 201.0 MC 073503 1987/11/05 192.0 MC 073503 1987/11/06 188.0 MC 073503 1987/11/07 178.0 MC 073503 1987/11/08 166.0 MC 073503 1987/11/09 159.0 MC 073503 1987/11/10 153.0 MC 073503 1987/11/11 145.0 MC 073503 1987/11/12 142.0 MC 073503 1987/11/13 141.0 MC 073503 1987/11/14 130.0 MC 073503 1987/11/15 128.0 MC 073503 1987/11/16 121.0 MC 073503 1987/11/17 114.0 MC 073503 1987/11/18 111.0 MC 073503 1987/11/19 111.0 MC 073503 1987/11/20 109.0 MC 073503 1987/11/21 111.0 MC 073503 1987/11/22 113.0 MC 073503 1987/11/23 111.0 MC 073503 1987/11/24 107.0 MC 073503 1987/11/25 108.0 MC 073503 1987/11/26 105.0 MC 073503 1987/11/27 102.0 MC 073503 1987/11/28 99.40 MC 073503 1987/11/29 96.80 MC 073503 1987/11/30 96.30 MC 073503 1987/12/01 98.30 MC 073503 1987/12/02 101.0 MC 073503 1987/12/03 105.0 MC 073503 1987/12/04 108.0 MC 073503 1987/12/05 110.0 MC 073503 1987/12/06 115.0 MC 073503 1987/12/07 114.0 MC 073503 1987/12/08 107.0 MC 073503 1987/12/09 105.0 MC 073503 1987/12/10 104.0 MC 073503 1987/12/11 101.0 MC 073503 1987/12/12 99.60 MC 073503 1987/12/13 99.90 MC 073503 1987/12/14 97.80 MC 073503 1987/12/15 95.50 MC 073503 1987/12/16 93.00 MC 073503 1987/12/17 91.40 MC 073503 1987/12/18 89.50 MC 073503 1987/12/19 86.60 MC 073503 1987/12/20 83.90 MC 073503 1987/12/21 81.20 MC 073503 1987/12/22 79.40 MC 073503 1987/12/23 78.50 MC 073503 1987/12/24 76.70 MC 073503 1987/12/25 75.60 MC 073503 1987/12/26 74.60 MC 073503 1987/12/27 72.30 MC 073503 1987/12/28 72.30 MC 073503 1987/12/29 71.40 MC 073503 1987/12/30 71.50 MC 073503 1987/12/31 68.90 MC 073503 1988/01/01 63.70 MC 073503 1988/01/02 63.60 MC 073503 1988/01/03 62.80 MC 073503 1988/01/04 61.20 MC 073503 1988/01/05 60.60 MC 073503 1988/01/06 60.40 MC 073503 1988/01/07 61.00 MC 073503 1988/01/08 58.70 MC 073503 1988/01/09 57.60 MC 073503 1988/01/10 57.60 MC 073503 1988/01/11 57.30 MC 073503 1988/01/12 55.90 MC 073503 1988/01/13 55.00 MC 073503 1988/01/14 56.10 MC 073503 1988/01/15 55.50 MC 073503 1988/01/16 55.10 MC 073503 1988/01/17 54.40 MC 073503 1988/01/18 53.30 MC 073503 1988/01/19 54.30 MC 073503 1988/01/20 54.60 MC 073503 1988/01/21 53.70 MC 073503 1988/01/22 55.00 MC 073503 1988/01/23 54.10 MC 073503 1988/01/24 53.40 MC 073503 1988/01/25 52.50 MC 073503 1988/01/26 52.60 MC 073503 1988/01/27 53.30 MC 073503 1988/01/28 51.80 MC 073503 1988/01/29 52.00 MC 073503 1988/01/30 50.60 MC 073503 1988/01/31 50.30 MC 073503 1988/02/01 49.50 MC 073503 1988/02/02 49.30 MC 073503 1988/02/03 49.30 MC 073503 1988/02/04 49.00 MC 073503 1988/02/05 49.30 MC 073503 1988/02/06 48.70 MC 073503 1988/02/07 48.00 MC 073503 1988/02/08 47.70 MC 073503 1988/02/09 47.10 MC 073503 1988/02/10 46.80 MC 073503 1988/02/11 46.80 MC 073503 1988/02/12 46.60 MC 073503 1988/02/13 46.00 MC 073503 1988/02/14 46.50 MC 073503 1988/02/15 46.60 MC 073503 1988/02/16 46.90 MC 073503 1988/02/17 47.10 MC 073503 1988/02/18 45.70 MC 073503 1988/02/19 45.50 MC 073503 1988/02/20 45.00 MC 073503 1988/02/21 45.50 MC 073503 1988/02/22 46.00 MC 073503 1988/02/23 44.60 MC 073503 1988/02/24 44.30 MC 073503 1988/02/25 44.00 MC 073503 1988/02/26 43.40 MC 073503 1988/02/27 43.50 MC 073503 1988/02/28 44.00 MC 073503 1988/02/29 42.40 MC 073503 1988/03/01 42.00 MC 073503 1988/03/02 42.60 MC 073503 1988/03/03 42.20 MC 073503 1988/03/04 41.70 MC 073503 1988/03/05 41.50 MC 073503 1988/03/06 41.50 MC 073503 1988/03/07 41.00 MC 073503 1988/03/08 41.00 MC 073503 1988/03/09 40.20 MC 073503 1988/03/10 40.00 MC 073503 1988/03/11 40.50 MC 073503 1988/03/12 40.60 MC 073503 1988/03/13 39.70 MC 073503 1988/03/14 39.40 MC 073503 1988/03/15 39.60 MC 073503 1988/03/16 39.80 MC 073503 1988/03/17 39.50 MC 073503 1988/03/18 38.70 MC 073503 1988/03/19 37.70 MC 073503 1988/03/20 37.70 MC 073503 1988/03/21 37.70 MC 073503 1988/03/22 38.50 MC 073503 1988/03/23 37.60 MC 073503 1988/03/24 37.00 MC 073503 1988/03/25 37.00 MC 073503 1988/03/26 36.80 MC 073503 1988/03/27 36.80 MC 073503 1988/03/28 37.40 MC 073503 1988/03/29 38.50 MC 073503 1988/03/30 38.00 MC 073503 1988/03/31 37.80 MC 073503 1988/04/01 38.40 MC 073503 1988/04/02 38.90 MC 073503 1988/04/03 38.80 MC 073503 1988/04/04 39.00 MC 073503 1988/04/05 39.80 MC 073503 1988/04/06 39.90 MC 073503 1988/04/07 39.90 MC 073503 1988/04/08 40.10 MC 073503 1988/04/09 41.00 MC 073503 1988/04/10 42.00 MC 073503 1988/04/11 42.40 MC 073503 1988/04/12 42.10 MC 073503 1988/04/13 42.00 MC 073503 1988/04/14 42.00 MC 073503 1988/04/15 42.00 MC 073503 1988/04/16 42.30 MC 073503 1988/04/17 43.20 MC 073503 1988/04/18 43.40 MC 073503 1988/04/19 45.20 MC 073503 1988/04/20 46.10 MC 073503 1988/04/21 47.40 MC 073503 1988/04/22 48.20 MC 073503 1988/04/23 48.20 MC 073503 1988/04/24 48.10 MC 073503 1988/04/25 48.10 MC 073503 1988/04/26 49.00 MC 073503 1988/04/27 49.50 MC 073503 1988/04/28 50.30 MC 073503 1988/04/29 52.00 MC 073503 1988/04/30 54.10 MC 073503 1988/05/01 57.10 MC 073503 1988/05/02 61.20 MC 073503 1988/05/03 68.00 MC 073503 1988/05/04 79.80 MC 073503 1988/05/05 100.0 MC 073503 1988/05/06 138.0 MC 073503 1988/05/07 180.0 MC 073503 1988/05/08 214.0 MC 073503 1988/05/09 247.0 MC 073503 1988/05/10 293.0 MC 073503 1988/05/11 372.0 MC 073503 1988/05/12 465.0 MC 073503 1988/05/13 541.0 MC 073503 1988/05/14 625.0 MC 073503 1988/05/15 684.0 MC 073503 1988/05/16 706.0 MC 073503 1988/05/17 715.0 MC 073503 1988/05/18 701.0 MC 073503 1988/05/19 680.0 MC 073503 1988/05/20 671.0 MC 073503 1988/05/21 693.0 MC 073503 1988/05/22 757.0 MC 073503 1988/05/23 825.0 MC 073503 1988/05/24 856.0 MC 073503 1988/05/25 849.0 MC 073503 1988/05/26 803.0 MC 073503 1988/05/27 767.0 MC 073503 1988/05/28 743.0 MC 073503 1988/05/29 710.0 MC 073503 1988/05/30 656.0 MC 073503 1988/05/31 619.0 MC 073503 1988/06/01 613.0 MC 073503 1988/06/02 613.0 MC 073503 1988/06/03 590.0 MC 073503 1988/06/04 557.0 MC 073503 1988/06/05 529.0 MC 073503 1988/06/06 519.0 MC 073503 1988/06/07 512.0 MC 073503 1988/06/08 487.0 MC 073503 1988/06/09 463.0 MC 073503 1988/06/10 437.0 MC 073503 1988/06/11 409.0 MC 073503 1988/06/12 385.0 MC 073503 1988/06/13 363.0 MC 073503 1988/06/14 336.0 MC 073503 1988/06/15 315.0 MC 073503 1988/06/16 303.0 MC 073503 1988/06/17 287.0 MC 073503 1988/06/18 276.0 MC 073503 1988/06/19 263.0 MC 073503 1988/06/20 250.0 MC 073503 1988/06/21 248.0 MC 073503 1988/06/22 236.0 MC 073503 1988/06/23 251.0 MC 073503 1988/06/24 268.0 MC 073503 1988/06/25 276.0 MC 073503 1988/06/26 285.0 MC 073503 1988/06/27 296.0 MC 073503 1988/06/28 301.0 MC 073503 1988/06/29 299.0 MC 073503 1988/06/30 293.0 MC 073503 1988/07/01 283.0 MC 073503 1988/07/02 275.0 MC 073503 1988/07/03 266.0 MC 073503 1988/07/04 259.0 MC 073503 1988/07/05 254.0 MC 073503 1988/07/06 254.0 MC 073503 1988/07/07 241.0 MC 073503 1988/07/08 232.0 MC 073503 1988/07/09 222.0 MC 073503 1988/07/10 213.0 MC 073503 1988/07/11 201.0 MC 073503 1988/07/12 195.0 MC 073503 1988/07/13 189.0 MC 073503 1988/07/14 175.0 MC 073503 1988/07/15 178.0 MC 073503 1988/07/16 172.0 MC 073503 1988/07/17 166.0 MC 073503 1988/07/18 162.0 MC 073503 1988/07/19 158.0 MC 073503 1988/07/20 154.0 MC 073503 1988/07/21 147.0 MC 073503 1988/07/22 143.0 J 073503 1988/07/23 140.0 MC 073503 1988/07/24 133.0 MC 073503 1988/07/25 125.0 MC 073503 1988/07/26 121.0 MC 073503 1988/07/27 118.0 MC 073503 1988/07/28 116.0 MC 073503 1988/07/29 114.0 MC 073503 1988/07/30 109.0 MC 073503 1988/07/31 109.0 MC 073503 1988/08/01 104.0 MC 073503 1988/08/02 102.0 MC 073503 1988/08/03 100.0 MC 073503 1988/08/04 93.90 MC 073503 1988/08/05 92.40 MC 073503 1988/08/06 89.80 MC 073503 1988/08/07 86.00 MC 073503 1988/08/08 83.90 MC 073503 1988/08/09 83.10 MC 073503 1988/08/10 81.90 MC 073503 1988/08/11 79.90 MC 073503 1988/08/12 79.60 MC 073503 1988/08/13 79.20 MC 073503 1988/08/14 77.10 MC 073503 1988/08/15 76.10 MC 073503 1988/08/16 74.10 MC 073503 1988/08/17 71.70 MC 073503 1988/08/18 73.70 MC 073503 1988/08/19 72.30 MC 073503 1988/08/20 70.50 MC 073503 1988/08/21 70.20 MC 073503 1988/08/22 70.20 MC 073503 1988/08/23 69.50 MC 073503 1988/08/24 68.20 MC 073503 1988/08/25 66.80 MC 073503 1988/08/26 66.00 MC 073503 1988/08/27 67.20 MC 073503 1988/08/28 69.00 MC 073503 1988/08/29 69.00 MC 073503 1988/08/30 69.60 MC 073503 1988/08/31 69.70 MC 073503 1988/09/01 69.00 MC 073503 1988/09/02 68.60 MC 073503 1988/09/03 68.10 MC 073503 1988/09/04 65.80 MC 073503 1988/09/05 65.00 MC 073503 1988/09/06 66.30 MC 073503 1988/09/07 68.80 MC 073503 1988/09/08 69.20 MC 073503 1988/09/09 70.00 MC 073503 1988/09/10 71.40 MC 073503 1988/09/11 75.70 MC 073503 1988/09/12 77.50 MC 073503 1988/09/13 76.20 MC 073503 1988/09/14 77.80 MC 073503 1988/09/15 83.70 MC 073503 1988/09/16 85.00 MC 073503 1988/09/17 86.00 MC 073503 1988/09/18 86.70 MC 073503 1988/09/19 90.10 MC 073503 1988/09/20 91.50 MC 073503 1988/09/21 92.30 MC 073503 1988/09/22 98.70 MC 073503 1988/09/23 106.0 MC 073503 1988/09/24 108.0 MC 073503 1988/09/25 114.0 MC 073503 1988/09/26 116.0 MC 073503 1988/09/27 120.0 MC 073503 1988/09/28 124.0 MC 073503 1988/09/29 129.0 MC 073503 1988/09/30 129.0 MC 073503 1988/10/01 128.0 MC 073503 1988/10/02 133.0 MC 073503 1988/10/03 142.0 MC 073503 1988/10/04 147.0 MC 073503 1988/10/05 150.0 MC 073503 1988/10/06 154.0 MC 073503 1988/10/07 150.0 MC 073503 1988/10/08 148.0 MC 073503 1988/10/09 145.0 MC 073503 1988/10/10 141.0 MC 073503 1988/10/11 138.0 MC 073503 1988/10/12 140.0 MC 073503 1988/10/13 143.0 MC 073503 1988/10/14 148.0 MC 073503 1988/10/15 151.0 MC 073503 1988/10/16 144.0 MC 073503 1988/10/17 142.0 MC 073503 1988/10/18 139.0 MC 073503 1988/10/19 151.0 MC 073503 1988/10/20 177.0 MC 073503 1988/10/21 186.0 MC 073503 1988/10/22 193.0 MC 073503 1988/10/23 195.0 MC 073503 1988/10/24 196.0 MC 073503 1988/10/25 207.0 MC 073503 1988/10/26 253.0 MC 073503 1988/10/27 287.0 MC 073503 1988/10/28 300.0 MC 073503 1988/10/29 303.0 MC 073503 1988/10/30 302.0 MC 073503 1988/10/31 293.0 MC 073503 1988/11/01 280.0 MC 073503 1988/11/02 267.0 MC 073503 1988/11/03 257.0 MC 073503 1988/11/04 241.0 MC 073503 1988/11/05 228.0 MC 073503 1988/11/06 216.0 MC 073503 1988/11/07 208.0 MC 073503 1988/11/08 202.0 MC 073503 1988/11/09 194.0 MC 073503 1988/11/10 186.0 MC 073503 1988/11/11 182.0 MC 073503 1988/11/12 176.0 MC 073503 1988/11/13 162.0 MC 073503 1988/11/14 152.0 MC 073503 1988/11/15 150.0 MC 073503 1988/11/16 144.0 MC 073503 1988/11/17 137.0 MC 073503 1988/11/18 137.0 MC 073503 1988/11/19 139.0 MC 073503 1988/11/20 133.0 MC 073503 1988/11/21 130.0 MC 073503 1988/11/22 123.0 MC 073503 1988/11/23 117.0 MC 073503 1988/11/24 113.0 MC 073503 1988/11/25 105.0 MC 073503 1988/11/26 101.0 MC 073503 1988/11/27 95.00 MC 073503 1988/11/28 92.60 MC 073503 1988/11/29 95.90 MC 073503 1988/11/30 89.20 MC 073503 1988/12/01 88.10 MC 073503 1988/12/02 85.70 MC 073503 1988/12/03 83.30 MC 073503 1988/12/04 83.20 MC 073503 1988/12/05 80.50 MC 073503 1988/12/06 75.00 MC 073503 1988/12/07 73.40 MC 073503 1988/12/08 74.00 MC 073503 1988/12/09 71.10 MC 073503 1988/12/10 69.10 MC 073503 1988/12/11 66.40 MC 073503 1988/12/12 64.90 MC 073503 1988/12/13 63.40 MC 073503 1988/12/14 62.40 MC 073503 1988/12/15 61.70 MC 073503 1988/12/16 61.40 MC 073503 1988/12/17 61.00 MC 073503 1988/12/18 60.10 MC 073503 1988/12/19 58.80 MC 073503 1988/12/20 57.30 MC 073503 1988/12/21 57.80 MC 073503 1988/12/22 57.80 MC 073503 1988/12/23 56.50 MC 073503 1988/12/24 55.30 MC 073503 1988/12/25 55.00 MC 073503 1988/12/26 55.00 MC 073503 1988/12/27 54.60 MC 073503 1988/12/28 53.50 MC 073503 1988/12/29 54.00 MC 073503 1988/12/30 53.40 MC 073503 1988/12/31 53.00 MC 073503 1989/01/01 52.30 MC 073503 1989/01/02 51.90 MC 073503 1989/01/03 51.20 MC 073503 1989/01/04 51.20 MC 073503 1989/01/05 51.60 MC 073503 1989/01/06 50.20 MC 073503 1989/01/07 48.70 MC 073503 1989/01/08 48.00 MC 073503 1989/01/09 48.50 MC 073503 1989/01/10 48.10 MC 073503 1989/01/11 48.10 MC 073503 1989/01/12 47.40 MC 073503 1989/01/13 47.40 MC 073503 1989/01/14 47.20 MC 073503 1989/01/15 46.60 MC 073503 1989/01/16 46.50 MC 073503 1989/01/17 45.90 MC 073503 1989/01/18 45.80 MC 073503 1989/01/19 45.50 MC 073503 1989/01/20 44.90 MC 073503 1989/01/21 46.20 MC 073503 1989/01/22 44.80 MC 073503 1989/01/23 43.90 MC 073503 1989/01/24 43.50 MC 073503 1989/01/25 43.40 MC 073503 1989/01/26 42.60 MC 073503 1989/01/27 42.40 MC 073503 1989/01/28 41.90 MC 073503 1989/01/29 41.60 MC 073503 1989/01/30 41.70 MC 073503 1989/01/31 41.50 MC 073503 1989/02/01 41.50 MC 073503 1989/02/02 41.20 MC 073503 1989/02/03 40.90 MC 073503 1989/02/04 40.70 MC 073503 1989/02/05 40.30 MC 073503 1989/02/06 40.00 MC 073503 1989/02/07 39.80 MC 073503 1989/02/08 39.60 MC 073503 1989/02/09 39.60 MC 073503 1989/02/10 39.10 MC 073503 1989/02/11 38.50 MC 073503 1989/02/12 38.30 MC 073503 1989/02/13 38.20 MC 073503 1989/02/14 37.80 MC 073503 1989/02/15 37.80 MC 073503 1989/02/16 38.00 MC 073503 1989/02/17 37.50 MC 073503 1989/02/18 37.30 MC 073503 1989/02/19 37.00 MC 073503 1989/02/20 36.60 MC 073503 1989/02/21 36.40 MC 073503 1989/02/22 36.30 MC 073503 1989/02/23 36.40 MC 073503 1989/02/24 36.50 MC 073503 1989/02/25 36.20 MC 073503 1989/02/26 36.00 MC 073503 1989/02/27 35.70 MC 073503 1989/02/28 35.50 MC 073503 1989/03/01 35.10 MC 073503 1989/03/02 35.10 MC 073503 1989/03/03 35.10 MC 073503 1989/03/04 35.10 MC 073503 1989/03/05 34.50 MC 073503 1989/03/06 34.80 MC 073503 1989/03/07 35.00 MC 073503 1989/03/08 34.20 MC 073503 1989/03/09 33.80 MC 073503 1989/03/10 33.60 MC 073503 1989/03/11 33.40 MC 073503 1989/03/12 33.70 MC 073503 1989/03/13 33.10 MC 073503 1989/03/14 32.70 MC 073503 1989/03/15 32.80 MC 073503 1989/03/16 34.10 MC 073503 1989/03/17 33.50 MC 073503 1989/03/18 33.30 MC 073503 1989/03/19 33.30 MC 073503 1989/03/20 33.10 MC 073503 1989/03/21 33.00 MC 073503 1989/03/22 33.10 MC 073503 1989/03/23 32.60 MC 073503 1989/03/24 32.30 MC 073503 1989/03/25 32.20 MC 073503 1989/03/26 32.50 MC 073503 1989/03/27 32.20 MC 073503 1989/03/28 32.50 MC 073503 1989/03/29 32.90 MC 073503 1989/03/30 32.50 MC 073503 1989/03/31 32.50 MC 073503 1989/04/01 32.70 MC 073503 1989/04/02 33.10 MC 073503 1989/04/03 32.80 MC 073503 1989/04/04 32.60 MC 073503 1989/04/05 32.60 MC 073503 1989/04/06 32.60 MC 073503 1989/04/07 33.00 MC 073503 1989/04/08 33.40 MC 073503 1989/04/09 34.30 MC 073503 1989/04/10 34.30 MC 073503 1989/04/11 34.30 MC 073503 1989/04/12 34.40 MC 073503 1989/04/13 34.40 MC 073503 1989/04/14 34.40 MC 073503 1989/04/15 34.40 MC 073503 1989/04/16 34.50 MC 073503 1989/04/17 34.80 MC 073503 1989/04/18 35.00 MC 073503 1989/04/19 35.50 MC 073503 1989/04/20 36.30 MC 073503 1989/04/21 36.80 MC 073503 1989/04/22 36.60 MC 073503 1989/04/23 37.00 MC 073503 1989/04/24 36.90 MC 073503 1989/04/25 36.90 MC 073503 1989/04/26 37.20 MC 073503 1989/04/27 37.60 MC 073503 1989/04/28 37.80 MC 073503 1989/04/29 38.50 MC 073503 1989/04/30 39.10 MC 073503 1989/05/01 40.90 MC 073503 1989/05/02 43.20 MC 073503 1989/05/03 47.60 MC 073503 1989/05/04 53.80 MC 073503 1989/05/05 58.90 MC 073503 1989/05/06 66.90 MC 073503 1989/05/07 93.00 MC 073503 1989/05/08 134.0 MC 073503 1989/05/09 218.0 MC 073503 1989/05/10 314.0 MC 073503 1989/05/11 395.0 MC 073503 1989/05/12 471.0 MC 073503 1989/05/13 550.0 MC 073503 1989/05/14 607.0 MC 073503 1989/05/15 658.0 MC 073503 1989/05/16 680.0 MC 073503 1989/05/17 681.0 MC 073503 1989/05/18 675.0 MC 073503 1989/05/19 669.0 MC 073503 1989/05/20 684.0 MC 073503 1989/05/21 680.0 MC 073503 1989/05/22 662.0 MC 073503 1989/05/23 634.0 MC 073503 1989/05/24 604.0 MC 073503 1989/05/25 585.0 MC 073503 1989/05/26 566.0 MC 073503 1989/05/27 543.0 MC 073503 1989/05/28 557.0 MC 073503 1989/05/29 591.0 MC 073503 1989/05/30 594.0 MC 073503 1989/05/31 579.0 MC 073503 1989/06/01 554.0 MC 073503 1989/06/02 528.0 MC 073503 1989/06/03 498.0 MC 073503 1989/06/04 470.0 MC 073503 1989/06/05 450.0 MC 073503 1989/06/06 435.0 MC 073503 1989/06/07 417.0 MC 073503 1989/06/08 404.0 MC 073503 1989/06/09 382.0 MC 073503 1989/06/10 358.0 MC 073503 1989/06/11 337.0 MC 073503 1989/06/12 322.0 MC 073503 1989/06/13 307.0 MC 073503 1989/06/14 290.0 MC 073503 1989/06/15 275.0 MC 073503 1989/06/16 260.0 MC 073503 1989/06/17 244.0 MC 073503 1989/06/18 229.0 MC 073503 1989/06/19 220.0 MC 073503 1989/06/20 207.0 MC 073503 1989/06/21 199.0 MC 073503 1989/06/22 190.0 MC 073503 1989/06/23 177.0 MC 073503 1989/06/24 167.0 MC 073503 1989/06/25 158.0 MC 073503 1989/06/26 152.0 MC 073503 1989/06/27 144.0 MC 073503 1989/06/28 141.0 MC 073503 1989/06/29 141.0 MC 073503 1989/06/30 137.0 MC 073503 1989/07/01 130.0 MC 073503 1989/07/02 126.0 MC 073503 1989/07/03 120.0 MC 073503 1989/07/04 117.0 MC 073503 1989/07/05 114.0 MC 073503 1989/07/06 113.0 MC 073503 1989/07/07 120.0 MC 073503 1989/07/08 121.0 MC 073503 1989/07/09 122.0 MC 073503 1989/07/10 123.0 MC 073503 1989/07/11 129.0 MC 073503 1989/07/12 141.0 MC 073503 1989/07/13 145.0 MC 073503 1989/07/14 148.0 MC 073503 1989/07/15 157.0 J 073503 1989/07/16 166.0 MC 073503 1989/07/17 175.0 MC 073503 1989/07/18 178.0 MC 073503 1989/07/19 179.0 MC 073503 1989/07/20 183.0 MC 073503 1989/07/21 178.0 MC 073503 1989/07/22 176.0 MC 073503 1989/07/23 167.0 MC 073503 1989/07/24 159.0 MC 073503 1989/07/25 152.0 MC 073503 1989/07/26 147.0 MC 073503 1989/07/27 140.0 MC 073503 1989/07/28 145.0 MC 073503 1989/07/29 152.0 MC 073503 1989/07/30 158.0 MC 073503 1989/07/31 166.0 MC 073503 1989/08/01 169.0 MC 073503 1989/08/02 174.0 MC 073503 1989/08/03 174.0 MC 073503 1989/08/04 178.0 MC 073503 1989/08/05 186.0 MC 073503 1989/08/06 192.0 MC 073503 1989/08/07 196.0 MC 073503 1989/08/08 199.0 MC 073503 1989/08/09 201.0 MC 073503 1989/08/10 206.0 MC 073503 1989/08/11 207.0 MC 073503 1989/08/12 210.0 MC 073503 1989/08/13 207.0 MC 073503 1989/08/14 201.0 MC 073503 1989/08/15 198.0 MC 073503 1989/08/16 205.0 MC 073503 1989/08/17 231.0 MC 073503 1989/08/18 243.0 MC 073503 1989/08/19 246.0 MC 073503 1989/08/20 243.0 MC 073503 1989/08/21 238.0 MC 073503 1989/08/22 232.0 MC 073503 1989/08/23 217.0 MC 073503 1989/08/24 215.0 MC 073503 1989/08/25 219.0 MC 073503 1989/08/26 216.0 MC 073503 1989/08/27 211.0 MC 073503 1989/08/28 204.0 MC 073503 1989/08/29 197.0 MC 073503 1989/08/30 197.0 MC 073503 1989/08/31 212.0 MC 073503 1989/09/01 215.0 MC 073503 1989/09/02 219.0 MC 073503 1989/09/03 216.0 MC 073503 1989/09/04 208.0 MC 073503 1989/09/05 202.0 MC 073503 1989/09/06 194.0 MC 073503 1989/09/07 192.0 MC 073503 1989/09/08 185.0 MC 073503 1989/09/09 177.0 MC 073503 1989/09/10 174.0 MC 073503 1989/09/11 184.0 MC 073503 1989/09/12 189.0 MC 073503 1989/09/13 192.0 MC 073503 1989/09/14 195.0 MC 073503 1989/09/15 192.0 MC 073503 1989/09/16 187.0 MC 073503 1989/09/17 179.0 MC 073503 1989/09/18 175.0 MC 073503 1989/09/19 162.0 MC 073503 1989/09/20 156.0 MC 073503 1989/09/21 155.0 MC 073503 1989/09/22 145.0 MC 073503 1989/09/23 141.0 MC 073503 1989/09/24 145.0 MC 073503 1989/09/25 148.0 MC 073503 1989/09/26 150.0 MC 073503 1989/09/27 162.0 MC 073503 1989/09/28 156.0 MC 073503 1989/09/29 156.0 MC 073503 1989/09/30 157.0 MC 073503 1989/10/01 158.0 MC 073503 1989/10/02 159.0 MC 073503 1989/10/03 160.0 MC 073503 1989/10/04 164.0 MC 073503 1989/10/05 172.0 MC 073503 1989/10/06 175.0 MC 073503 1989/10/07 179.0 MC 073503 1989/10/08 182.0 MC 073503 1989/10/09 187.0 MC 073503 1989/10/10 192.0 MC 073503 1989/10/11 192.0 MC 073503 1989/10/12 190.0 MC 073503 1989/10/13 193.0 MC 073503 1989/10/14 195.0 MC 073503 1989/10/15 193.0 MC 073503 1989/10/16 187.0 MC 073503 1989/10/17 188.0 MC 073503 1989/10/18 177.0 MC 073503 1989/10/19 169.0 MC 073503 1989/10/20 165.0 MC 073503 1989/10/21 165.0 MC 073503 1989/10/22 172.0 MC 073503 1989/10/23 184.0 MC 073503 1989/10/24 186.0 MC 073503 1989/10/25 194.0 MC 073503 1989/10/26 198.0 MC 073503 1989/10/27 200.0 MC 073503 1989/10/28 200.0 MC 073503 1989/10/29 197.0 MC 073503 1989/10/30 192.0 MC 073503 1989/10/31 192.0 MC 073503 1989/11/01 188.0 MC 073503 1989/11/02 196.0 MC 073503 1989/11/03 199.0 MC 073503 1989/11/04 204.0 MC 073503 1989/11/05 202.0 MC 073503 1989/11/06 193.0 MC 073503 1989/11/07 190.0 MC 073503 1989/11/08 188.0 MC 073503 1989/11/09 180.0 MC 073503 1989/11/10 180.0 MC 073503 1989/11/11 183.0 MC 073503 1989/11/12 185.0 MC 073503 1989/11/13 181.0 MC 073503 1989/11/14 171.0 MC 073503 1989/11/15 165.0 MC 073503 1989/11/16 160.0 MC 073503 1989/11/17 172.0 MC 073503 1989/11/18 203.0 MC 073503 1989/11/19 218.0 MC 073503 1989/11/20 222.0 MC 073503 1989/11/21 218.0 MC 073503 1989/11/22 213.0 MC 073503 1989/11/23 190.0 MC 073503 1989/11/24 181.0 MC 073503 1989/11/25 171.0 MC 073503 1989/11/26 161.0 MC 073503 1989/11/27 152.0 MC 073503 1989/11/28 142.0 MC 073503 1989/11/29 144.0 MC 073503 1989/11/30 131.0 MC 073503 1989/12/01 125.0 MC 073503 1989/12/02 121.0 MC 073503 1989/12/03 114.0 MC 073503 1989/12/04 111.0 MC 073503 1989/12/05 105.0 MC 073503 1989/12/06 102.0 MC 073503 1989/12/07 103.0 MC 073503 1989/12/08 103.0 MC 073503 1989/12/09 100.0 MC 073503 1989/12/10 90.40 MC 073503 1989/12/11 87.50 MC 073503 1989/12/12 85.80 MC 073503 1989/12/13 81.50 MC 073503 1989/12/14 79.20 MC 073503 1989/12/15 77.90 MC 073503 1989/12/16 76.80 MC 073503 1989/12/17 76.40 MC 073503 1989/12/18 75.40 MC 073503 1989/12/19 74.20 MC 073503 1989/12/20 73.10 MC 073503 1989/12/21 72.00 MC 073503 1989/12/22 72.20 MC 073503 1989/12/23 70.40 MC 073503 1989/12/24 67.80 MC 073503 1989/12/25 67.10 MC 073503 1989/12/26 67.10 MC 073503 1989/12/27 66.80 MC 073503 1989/12/28 64.40 MC 073503 1989/12/29 63.80 MC 073503 1989/12/30 61.90 MC 073503 1989/12/31 61.00 MC 073503 1990/01/01 60.40 MC 073503 1990/01/02 60.70 MC 073503 1990/01/03 60.00 MC 073503 1990/01/04 58.70 MC 073503 1990/01/05 58.40 MC 073503 1990/01/06 57.80 MC 073503 1990/01/07 57.00 MC 073503 1990/01/08 56.20 MC 073503 1990/01/09 55.60 MC 073503 1990/01/10 55.10 MC 073503 1990/01/11 55.30 MC 073503 1990/01/12 54.20 MC 073503 1990/01/13 53.70 MC 073503 1990/01/14 53.40 MC 073503 1990/01/15 52.60 MC 073503 1990/01/16 51.80 MC 073503 1990/01/17 51.00 MC 073503 1990/01/18 50.70 MC 073503 1990/01/19 50.50 MC 073503 1990/01/20 50.10 MC 073503 1990/01/21 49.90 MC 073503 1990/01/22 49.40 MC 073503 1990/01/23 48.30 MC 073503 1990/01/24 48.00 MC 073503 1990/01/25 47.60 MC 073503 1990/01/26 47.20 MC 073503 1990/01/27 47.90 MC 073503 1990/01/28 46.60 MC 073503 1990/01/29 46.20 MC 073503 1990/01/30 46.20 MC 073503 1990/01/31 45.60 MC 073503 1990/02/01 45.10 MC 073503 1990/02/02 45.20 MC 073503 1990/02/03 45.00 MC 073503 1990/02/04 44.50 MC 073503 1990/02/05 44.10 MC 073503 1990/02/06 43.30 MC 073503 1990/02/07 42.90 MC 073503 1990/02/08 42.50 MC 073503 1990/02/09 42.30 MC 073503 1990/02/10 42.30 MC 073503 1990/02/11 42.30 MC 073503 1990/02/12 42.30 MC 073503 1990/02/13 41.80 MC 073503 1990/02/14 41.40 MC 073503 1990/02/15 41.10 MC 073503 1990/02/16 40.60 MC 073503 1990/02/17 41.10 MC 073503 1990/02/18 40.40 MC 073503 1990/02/19 40.00 MC 073503 1990/02/20 40.00 MC 073503 1990/02/21 39.90 MC 073503 1990/02/22 39.00 MC 073503 1990/02/23 38.90 MC 073503 1990/02/24 38.90 MC 073503 1990/02/25 38.80 MC 073503 1990/02/26 38.50 MC 073503 1990/02/27 37.80 MC 073503 1990/02/28 37.60 MC 073503 1990/03/01 37.60 MC 073503 1990/03/02 37.20 MC 073503 1990/03/03 37.30 MC 073503 1990/03/04 37.50 MC 073503 1990/03/05 37.40 MC 073503 1990/03/06 37.30 MC 073503 1990/03/07 37.00 MC 073503 1990/03/08 36.60 MC 073503 1990/03/09 36.40 MC 073503 1990/03/10 36.10 MC 073503 1990/03/11 35.80 MC 073503 1990/03/12 35.70 MC 073503 1990/03/13 35.80 MC 073503 1990/03/14 35.60 MC 073503 1990/03/15 35.20 MC 073503 1990/03/16 34.90 MC 073503 1990/03/17 35.00 MC 073503 1990/03/18 35.10 MC 073503 1990/03/19 35.40 MC 073503 1990/03/20 35.10 MC 073503 1990/03/21 35.00 MC 073503 1990/03/22 35.20 MC 073503 1990/03/23 35.00 MC 073503 1990/03/24 35.60 MC 073503 1990/03/25 35.30 MC 073503 1990/03/26 35.30 MC 073503 1990/03/27 35.90 MC 073503 1990/03/28 35.30 MC 073503 1990/03/29 35.40 MC 073503 1990/03/30 35.00 MC 073503 1990/03/31 34.80 MC 073503 1990/04/01 34.60 MC 073503 1990/04/02 34.60 MC 073503 1990/04/03 34.60 MC 073503 1990/04/04 34.90 MC 073503 1990/04/05 35.20 MC 073503 1990/04/06 35.20 MC 073503 1990/04/07 35.50 MC 073503 1990/04/08 35.90 MC 073503 1990/04/09 36.10 MC 073503 1990/04/10 36.50 MC 073503 1990/04/11 36.60 MC 073503 1990/04/12 36.90 MC 073503 1990/04/13 36.60 MC 073503 1990/04/14 36.40 MC 073503 1990/04/15 36.60 MC 073503 1990/04/16 36.60 MC 073503 1990/04/17 37.10 MC 073503 1990/04/18 37.70 MC 073503 1990/04/19 37.20 MC 073503 1990/04/20 36.90 MC 073503 1990/04/21 37.50 MC 073503 1990/04/22 37.80 MC 073503 1990/04/23 37.50 MC 073503 1990/04/24 38.10 MC 073503 1990/04/25 37.80 MC 073503 1990/04/26 38.30 MC 073503 1990/04/27 39.10 MC 073503 1990/04/28 40.60 MC 073503 1990/04/29 41.10 MC 073503 1990/04/30 42.70 MC 073503 1990/05/01 46.50 MC 073503 1990/05/02 68.80 MC 073503 1990/05/03 142.0 MC 073503 1990/05/04 218.0 MC 073503 1990/05/05 258.0 MC 073503 1990/05/06 284.0 MC 073503 1990/05/07 294.0 MC 073503 1990/05/08 300.0 MC 073503 1990/05/09 304.0 MC 073503 1990/05/10 308.0 MC 073503 1990/05/11 316.0 MC 073503 1990/05/12 374.0 MC 073503 1990/05/13 409.0 MC 073503 1990/05/14 427.0 MC 073503 1990/05/15 441.0 MC 073503 1990/05/16 458.0 MC 073503 1990/05/17 476.0 MC 073503 1990/05/18 488.0 MC 073503 1990/05/19 497.0 MC 073503 1990/05/20 498.0 MC 073503 1990/05/21 498.0 MC 073503 1990/05/22 497.0 MC 073503 1990/05/23 498.0 MC 073503 1990/05/24 504.0 MC 073503 1990/05/25 507.0 MC 073503 1990/05/26 508.0 MC 073503 1990/05/27 504.0 MC 073503 1990/05/28 498.0 MC 073503 1990/05/29 501.0 MC 073503 1990/05/30 505.0 MC 073503 1990/05/31 492.0 MC 073503 1990/06/01 469.0 MC 073503 1990/06/02 449.0 MC 073503 1990/06/03 430.0 MC 073503 1990/06/04 411.0 MC 073503 1990/06/05 409.0 MC 073503 1990/06/06 405.0 MC 073503 1990/06/07 397.0 MC 073503 1990/06/08 391.0 MC 073503 1990/06/09 380.0 MC 073503 1990/06/10 361.0 MC 073503 1990/06/11 347.0 MC 073503 1990/06/12 328.0 MC 073503 1990/06/13 308.0 MC 073503 1990/06/14 290.0 MC 073503 1990/06/15 278.0 MC 073503 1990/06/16 263.0 MC 073503 1990/06/17 246.0 MC 073503 1990/06/18 238.0 MC 073503 1990/06/19 227.0 MC 073503 1990/06/20 219.0 MC 073503 1990/06/21 209.0 MC 073503 1990/06/22 199.0 MC 073503 1990/06/23 190.0 MC 073503 1990/06/24 184.0 MC 073503 1990/06/25 190.0 MC 073503 1990/06/26 196.0 MC 073503 1990/06/27 195.0 MC 073503 1990/06/28 194.0 MC 073503 1990/06/29 190.0 MC 073503 1990/06/30 187.0 MC 073503 1990/07/01 179.0 MC 073503 1990/07/02 170.0 MC 073503 1990/07/03 163.0 MC 073503 1990/07/04 160.0 MC 073503 1990/07/05 161.0 MC 073503 1990/07/06 157.0 MC 073503 1990/07/07 153.0 J 073503 1990/07/08 149.0 MC 073503 1990/07/09 143.0 MC 073503 1990/07/10 142.0 MC 073503 1990/07/11 144.0 MC 073503 1990/07/12 149.0 MC 073503 1990/07/13 156.0 MC 073503 1990/07/14 162.0 MC 073503 1990/07/15 165.0 MC 073503 1990/07/16 163.0 MC 073503 1990/07/17 165.0 MC 073503 1990/07/18 169.0 MC 073503 1990/07/19 170.0 MC 073503 1990/07/20 173.0 MC 073503 1990/07/21 173.0 MC 073503 1990/07/22 170.0 J 073503 1990/07/23 166.0 MC 073503 1990/07/24 162.0 MC 073503 1990/07/25 158.0 MC 073503 1990/07/26 155.0 MC 073503 1990/07/27 151.0 MC 073503 1990/07/28 144.0 MC 073503 1990/07/29 140.0 MC 073503 1990/07/30 133.0 MC 073503 1990/07/31 127.0 MC 073503 1990/08/01 126.0 MC 073503 1990/08/02 135.0 MC 073503 1990/08/03 126.0 MC 073503 1990/08/04 116.0 MC 073503 1990/08/05 110.0 MC 073503 1990/08/06 108.0 MC 073503 1990/08/07 106.0 MC 073503 1990/08/08 104.0 MC 073503 1990/08/09 101.0 MC 073503 1990/08/10 98.40 MC 073503 1990/08/11 97.30 MC 073503 1990/08/12 99.10 MC 073503 1990/08/13 100.0 MC 073503 1990/08/14 98.60 MC 073503 1990/08/15 96.40 MC 073503 1990/08/16 95.00 MC 073503 1990/08/17 90.80 MC 073503 1990/08/18 89.30 MC 073503 1990/08/19 90.50 MC 073503 1990/08/20 86.20 MC 073503 1990/08/21 82.10 MC 073503 1990/08/22 79.80 MC 073503 1990/08/23 79.20 MC 073503 1990/08/24 75.60 MC 073503 1990/08/25 72.40 MC 073503 1990/08/26 71.50 MC 073503 1990/08/27 68.80 MC 073503 1990/08/28 67.90 MC 073503 1990/08/29 66.50 MC 073503 1990/08/30 66.40 MC 073503 1990/08/31 65.80 MC 073503 1990/09/01 63.70 MC 073503 1990/09/02 63.30 MC 073503 1990/09/03 63.90 MC 073503 1990/09/04 60.40 MC 073503 1990/09/05 59.70 MC 073503 1990/09/06 58.90 MC 073503 1990/09/07 58.60 MC 073503 1990/09/08 59.60 MC 073503 1990/09/09 56.60 MC 073503 1990/09/10 55.50 MC 073503 1990/09/11 57.40 MC 073503 1990/09/12 55.70 MC 073503 1990/09/13 57.40 MC 073503 1990/09/14 55.40 MC 073503 1990/09/15 55.20 MC 073503 1990/09/16 63.40 MC 073503 1990/09/17 72.60 MC 073503 1990/09/18 82.90 MC 073503 1990/09/19 90.50 MC 073503 1990/09/20 96.20 MC 073503 1990/09/21 106.0 MC 073503 1990/09/22 109.0 MC 073503 1990/09/23 112.0 MC 073503 1990/09/24 122.0 MC 073503 1990/09/25 136.0 MC 073503 1990/09/26 147.0 MC 073503 1990/09/27 151.0 MC 073503 1990/09/28 155.0 MC 073503 1990/09/29 159.0 MC 073503 1990/09/30 158.0 MC 073503 1990/10/01 154.0 MC 073503 1990/10/02 157.0 MC 073503 1990/10/03 159.0 MC 073503 1990/10/04 154.0 MC 073503 1990/10/05 153.0 MC 073503 1990/10/06 155.0 MC 073503 1990/10/07 159.0 MC 073503 1990/10/08 160.0 MC 073503 1990/10/09 160.0 MC 073503 1990/10/10 159.0 MC 073503 1990/10/11 154.0 MC 073503 1990/10/12 153.0 MC 073503 1990/10/13 152.0 MC 073503 1990/10/14 155.0 MC 073503 1990/10/15 157.0 MC 073503 1990/10/16 162.0 MC 073503 1990/10/17 168.0 MC 073503 1990/10/18 169.0 MC 073503 1990/10/19 175.0 MC 073503 1990/10/20 218.0 MC 073503 1990/10/21 234.0 MC 073503 1990/10/22 241.0 MC 073503 1990/10/23 245.0 MC 073503 1990/10/24 244.0 MC 073503 1990/10/25 244.0 MC 073503 1990/10/26 235.0 MC 073503 1990/10/27 224.0 MC 073503 1990/10/28 209.0 MC 073503 1990/10/29 200.0 MC 073503 1990/10/30 191.0 MC 073503 1990/10/31 189.0 MC 073503 1990/11/01 174.0 MC 073503 1990/11/02 158.0 MC 073503 1990/11/03 148.0 MC 073503 1990/11/04 136.0 MC 073503 1990/11/05 135.0 MC 073503 1990/11/06 128.0 MC 073503 1990/11/07 124.0 MC 073503 1990/11/08 122.0 MC 073503 1990/11/09 119.0 MC 073503 1990/11/10 110.0 MC 073503 1990/11/11 112.0 MC 073503 1990/11/12 114.0 MC 073503 1990/11/13 113.0 MC 073503 1990/11/14 110.0 MC 073503 1990/11/15 104.0 MC 073503 1990/11/16 104.0 MC 073503 1990/11/17 103.0 MC 073503 1990/11/18 103.0 MC 073503 1990/11/19 100.0 MC 073503 1990/11/20 99.90 MC 073503 1990/11/21 98.10 MC 073503 1990/11/22 92.80 MC 073503 1990/11/23 91.10 MC 073503 1990/11/24 90.30 MC 073503 1990/11/25 89.90 MC 073503 1990/11/26 92.10 MC 073503 1990/11/27 87.60 MC 073503 1990/11/28 85.20 MC 073503 1990/11/29 84.50 MC 073503 1990/11/30 83.80 MC 073503 1990/12/01 81.50 MC 073503 1990/12/02 80.50 MC 073503 1990/12/03 79.90 MC 073503 1990/12/04 77.90 MC 073503 1990/12/05 79.40 MC 073503 1990/12/06 79.90 MC 073503 1990/12/07 79.40 MC 073503 1990/12/08 78.80 MC 073503 1990/12/09 78.50 MC 073503 1990/12/10 77.40 MC 073503 1990/12/11 77.60 MC 073503 1990/12/12 74.40 MC 073503 1990/12/13 72.10 MC 073503 1990/12/14 72.90 MC 073503 1990/12/15 69.70 MC 073503 1990/12/16 68.80 MC 073503 1990/12/17 68.90 MC 073503 1990/12/18 66.90 MC 073503 1990/12/19 67.50 MC 073503 1990/12/20 67.60 MC 073503 1990/12/21 64.20 MC 073503 1990/12/22 63.80 MC 073503 1990/12/23 62.70 MC 073503 1990/12/24 63.20 MC 073503 1990/12/25 63.10 MC 073503 1990/12/26 61.40 MC 073503 1990/12/27 61.40 MC 073503 1990/12/28 60.60 MC 073503 1990/12/29 59.50 MC 073503 1990/12/30 59.20 MC 073503 1990/12/31 59.50 MC 073503 1991/01/01 58.00 MC 073503 1991/01/02 56.90 MC 073503 1991/01/03 56.30 MC 073503 1991/01/04 55.80 MC 073503 1991/01/05 55.20 MC 073503 1991/01/06 54.60 MC 073503 1991/01/07 53.90 MC 073503 1991/01/08 53.20 MC 073503 1991/01/09 52.20 MC 073503 1991/01/10 51.80 MC 073503 1991/01/11 51.90 MC 073503 1991/01/12 50.80 MC 073503 1991/01/13 49.80 MC 073503 1991/01/14 49.40 MC 073503 1991/01/15 49.00 MC 073503 1991/01/16 48.00 MC 073503 1991/01/17 47.50 MC 073503 1991/01/18 47.70 MC 073503 1991/01/19 47.40 MC 073503 1991/01/20 46.40 MC 073503 1991/01/21 46.40 MC 073503 1991/01/22 46.20 MC 073503 1991/01/23 45.20 MC 073503 1991/01/24 44.50 MC 073503 1991/01/25 44.80 MC 073503 1991/01/26 44.00 MC 073503 1991/01/27 43.50 MC 073503 1991/01/28 42.80 MC 073503 1991/01/29 42.80 MC 073503 1991/01/30 42.70 MC 073503 1991/01/31 42.60 MC 073503 1991/02/01 41.80 MC 073503 1991/02/02 41.50 MC 073503 1991/02/03 41.50 MC 073503 1991/02/04 41.40 MC 073503 1991/02/05 40.80 MC 073503 1991/02/06 40.60 MC 073503 1991/02/07 39.80 MC 073503 1991/02/08 39.80 MC 073503 1991/02/09 39.80 MC 073503 1991/02/10 39.70 MC 073503 1991/02/11 39.30 MC 073503 1991/02/12 39.30 MC 073503 1991/02/13 39.30 MC 073503 1991/02/14 39.00 MC 073503 1991/02/15 38.90 MC 073503 1991/02/16 38.50 MC 073503 1991/02/17 38.70 MC 073503 1991/02/18 38.60 MC 073503 1991/02/19 38.50 MC 073503 1991/02/20 38.20 MC 073503 1991/02/21 38.20 MC 073503 1991/02/22 38.10 MC 073503 1991/02/23 39.00 MC 073503 1991/02/24 37.70 MC 073503 1991/02/25 37.50 MC 073503 1991/02/26 37.30 MC 073503 1991/02/27 37.20 MC 073503 1991/02/28 37.00 MC 073503 1991/03/01 36.50 MC 073503 1991/03/02 36.10 MC 073503 1991/03/03 36.70 MC 073503 1991/03/04 36.40 MC 073503 1991/03/05 36.20 MC 073503 1991/03/06 36.60 MC 073503 1991/03/07 36.40 MC 073503 1991/03/08 35.90 MC 073503 1991/03/09 35.90 MC 073503 1991/03/10 35.80 MC 073503 1991/03/11 35.80 MC 073503 1991/03/12 36.40 MC 073503 1991/03/13 35.80 MC 073503 1991/03/14 35.30 J 073503 1991/03/15 35.00 MC 073503 1991/03/16 35.00 MC 073503 1991/03/17 34.70 MC 073503 1991/03/18 34.50 MC 073503 1991/03/19 34.40 MC 073503 1991/03/20 35.00 MC 073503 1991/03/21 35.40 MC 073503 1991/03/22 34.40 MC 073503 1991/03/23 34.20 MC 073503 1991/03/24 34.10 MC 073503 1991/03/25 34.10 MC 073503 1991/03/26 33.90 MC 073503 1991/03/27 33.70 MC 073503 1991/03/28 33.60 MC 073503 1991/03/29 33.70 MC 073503 1991/03/30 34.10 MC 073503 1991/03/31 34.00 MC 073503 1991/04/01 34.00 MC 073503 1991/04/02 34.30 MC 073503 1991/04/03 34.50 MC 073503 1991/04/04 34.20 MC 073503 1991/04/05 34.20 MC 073503 1991/04/06 34.20 MC 073503 1991/04/07 34.20 MC 073503 1991/04/08 33.90 MC 073503 1991/04/09 34.20 MC 073503 1991/04/10 34.20 MC 073503 1991/04/11 34.60 MC 073503 1991/04/12 35.00 MC 073503 1991/04/13 34.20 MC 073503 1991/04/14 34.20 MC 073503 1991/04/15 35.00 MC 073503 1991/04/16 34.90 MC 073503 1991/04/17 34.80 MC 073503 1991/04/18 34.70 MC 073503 1991/04/19 34.70 MC 073503 1991/04/20 35.80 MC 073503 1991/04/21 36.40 MC 073503 1991/04/22 35.40 MC 073503 1991/04/23 35.70 MC 073503 1991/04/24 36.10 MC 073503 1991/04/25 36.70 MC 073503 1991/04/26 36.50 MC 073503 1991/04/27 38.00 MC 073503 1991/04/28 38.00 MC 073503 1991/04/29 38.10 MC 073503 1991/04/30 38.70 MC 073503 1991/05/01 39.30 MC 073503 1991/05/02 40.50 MC 073503 1991/05/03 41.60 MC 073503 1991/05/04 43.90 MC 073503 1991/05/05 48.80 MC 073503 1991/05/06 53.10 MC 073503 1991/05/07 60.30 MC 073503 1991/05/08 67.90 MC 073503 1991/05/09 77.90 MC 073503 1991/05/10 92.00 MC 073503 1991/05/11 113.0 MC 073503 1991/05/12 156.0 MC 073503 1991/05/13 218.0 MC 073503 1991/05/14 276.0 MC 073503 1991/05/15 316.0 MC 073503 1991/05/16 347.0 MC 073503 1991/05/17 383.0 MC 073503 1991/05/18 407.0 MC 073503 1991/05/19 419.0 MC 073503 1991/05/20 427.0 MC 073503 1991/05/21 450.0 MC 073503 1991/05/22 493.0 MC 073503 1991/05/23 510.0 MC 073503 1991/05/24 518.0 MC 073503 1991/05/25 569.0 MC 073503 1991/05/26 669.0 MC 073503 1991/05/27 722.0 MC 073503 1991/05/28 738.0 MC 073503 1991/05/29 746.0 MC 073503 1991/05/30 736.0 MC 073503 1991/05/31 720.0 MC 073503 1991/06/01 706.0 MC 073503 1991/06/02 689.0 MC 073503 1991/06/03 660.0 MC 073503 1991/06/04 628.0 MC 073503 1991/06/05 598.0 MC 073503 1991/06/06 568.0 MC 073503 1991/06/07 537.0 MC 073503 1991/06/08 521.0 MC 073503 1991/06/09 489.0 MC 073503 1991/06/10 465.0 MC 073503 1991/06/11 467.0 MC 073503 1991/06/12 484.0 MC 073503 1991/06/13 493.0 MC 073503 1991/06/14 499.0 MC 073503 1991/06/15 486.0 MC 073503 1991/06/16 465.0 MC 073503 1991/06/17 435.0 MC 073503 1991/06/18 410.0 MC 073503 1991/06/19 381.0 MC 073503 1991/06/20 359.0 MC 073503 1991/06/21 350.0 MC 073503 1991/06/22 350.0 MC 073503 1991/06/23 351.0 MC 073503 1991/06/24 348.0 MC 073503 1991/06/25 338.0 MC 073503 1991/06/26 322.0 MC 073503 1991/06/27 310.0 MC 073503 1991/06/28 299.0 MC 073503 1991/06/29 303.0 MC 073503 1991/06/30 296.0 MC 073503 1991/07/01 289.0 MC 073503 1991/07/02 286.0 MC 073503 1991/07/03 275.0 MC 073503 1991/07/04 268.0 MC 073503 1991/07/05 257.0 MC 073503 1991/07/06 246.0 MC 073503 1991/07/07 235.0 MC 073503 1991/07/08 227.0 MC 073503 1991/07/09 227.0 MC 073503 1991/07/10 239.0 J 073503 1991/07/11 252.0 MC 073503 1991/07/12 252.0 MC 073503 1991/07/13 247.0 MC 073503 1991/07/14 244.0 MC 073503 1991/07/15 241.0 MC 073503 1991/07/16 230.0 MC 073503 1991/07/17 224.0 MC 073503 1991/07/18 205.0 MC 073503 1991/07/19 193.0 MC 073503 1991/07/20 187.0 MC 073503 1991/07/21 183.0 MC 073503 1991/07/22 173.0 MC 073503 1991/07/23 165.0 MC 073503 1991/07/24 157.0 MC 073503 1991/07/25 155.0 MC 073503 1991/07/26 159.0 MC 073503 1991/07/27 162.0 MC 073503 1991/07/28 170.0 MC 073503 1991/07/29 176.0 MC 073503 1991/07/30 178.0 MC 073503 1991/07/31 179.0 MC 073503 1991/08/01 180.0 MC 073503 1991/08/02 183.0 MC 073503 1991/08/03 179.0 MC 073503 1991/08/04 175.0 MC 073503 1991/08/05 172.0 MC 073503 1991/08/06 171.0 MC 073503 1991/08/07 164.0 MC 073503 1991/08/08 153.0 MC 073503 1991/08/09 143.0 MC 073503 1991/08/10 137.0 MC 073503 1991/08/11 133.0 MC 073503 1991/08/12 129.0 MC 073503 1991/08/13 124.0 MC 073503 1991/08/14 118.0 MC 073503 1991/08/15 112.0 MC 073503 1991/08/16 109.0 MC 073503 1991/08/17 105.0 MC 073503 1991/08/18 105.0 MC 073503 1991/08/19 103.0 MC 073503 1991/08/20 102.0 MC 073503 1991/08/21 97.70 MC 073503 1991/08/22 99.80 MC 073503 1991/08/23 100.0 MC 073503 1991/08/24 96.40 MC 073503 1991/08/25 92.90 MC 073503 1991/08/26 96.10 MC 073503 1991/08/27 95.20 MC 073503 1991/08/28 92.50 MC 073503 1991/08/29 93.20 MC 073503 1991/08/30 94.40 MC 073503 1991/08/31 96.20 MC 073503 1991/09/01 91.00 MC 073503 1991/09/02 88.90 MC 073503 1991/09/03 87.40 MC 073503 1991/09/04 87.40 MC 073503 1991/09/05 86.80 MC 073503 1991/09/06 85.00 MC 073503 1991/09/07 84.40 MC 073503 1991/09/08 85.40 MC 073503 1991/09/09 82.10 MC 073503 1991/09/10 79.40 MC 073503 1991/09/11 78.80 MC 073503 1991/09/12 79.40 MC 073503 1991/09/13 77.50 MC 073503 1991/09/14 76.40 MC 073503 1991/09/15 74.60 MC 073503 1991/09/16 73.80 MC 073503 1991/09/17 75.70 MC 073503 1991/09/18 74.70 MC 073503 1991/09/19 74.70 MC 073503 1991/09/20 76.40 MC 073503 1991/09/21 75.90 MC 073503 1991/09/22 74.40 MC 073503 1991/09/23 73.90 MC 073503 1991/09/24 74.10 MC 073503 1991/09/25 76.50 MC 073503 1991/09/26 76.80 MC 073503 1991/09/27 76.70 MC 073503 1991/09/28 78.20 MC 073503 1991/09/29 80.40 MC 073503 1991/09/30 80.60 MC 073503 1991/10/01 81.47 MC 073503 1991/10/02 81.29 MC 073503 1991/10/03 82.13 MC 073503 1991/10/04 83.59 MC 073503 1991/10/05 83.61 MC 073503 1991/10/06 82.60 MC 073503 1991/10/07 98.10 MC 073503 1991/10/08 118.0 MC 073503 1991/10/09 131.8 MC 073503 1991/10/10 143.2 MC 073503 1991/10/11 152.4 MC 073503 1991/10/12 169.9 MC 073503 1991/10/13 191.3 MC 073503 1991/10/14 220.2 MC 073503 1991/10/15 230.2 MC 073503 1991/10/16 238.0 MC 073503 1991/10/17 270.2 MC 073503 1991/10/18 292.4 MC 073503 1991/10/19 309.1 MC 073503 1991/10/20 322.7 MC 073503 1991/10/21 321.6 MC 073503 1991/10/22 314.9 MC 073503 1991/10/23 309.3 MC 073503 1991/10/24 301.6 MC 073503 1991/10/25 296.5 MC 073503 1991/10/26 297.6 MC 073503 1991/10/27 292.7 MC 073503 1991/10/28 291.7 MC 073503 1991/10/29 279.8 MC 073503 1991/10/30 267.4 MC 073503 1991/10/31 254.5 MC 073503 1991/11/01 246.7 MC 073503 1991/11/02 237.3 MC 073503 1991/11/03 227.6 MC 073503 1991/11/04 221.4 MC 073503 1991/11/05 215.7 MC 073503 1991/11/06 206.9 MC 073503 1991/11/07 198.2 MC 073503 1991/11/08 193.6 MC 073503 1991/11/09 180.8 MC 073503 1991/11/10 169.8 MC 073503 1991/11/11 165.6 MC 073503 1991/11/12 158.6 MC 073503 1991/11/13 149.8 MC 073503 1991/11/14 145.3 MC 073503 1991/11/15 140.9 MC 073503 1991/11/16 137.9 MC 073503 1991/11/17 139.0 S 073503 1991/11/18 134.3 MC 073503 1991/11/19 127.9 MC 073503 1991/11/20 124.6 MC 073503 1991/11/21 124.1 MC 073503 1991/11/22 120.9 MC 073503 1991/11/23 116.9 MC 073503 1991/11/24 112.4 MC 073503 1991/11/25 111.2 MC 073503 1991/11/26 112.1 MC 073503 1991/11/27 106.2 MC 073503 1991/11/28 101.2 MC 073503 1991/11/29 98.80 MC 073503 1991/11/30 94.64 MC 073503 1991/12/01 92.27 MC 073503 1991/12/02 91.32 MC 073503 1991/12/03 88.39 MC 073503 1991/12/04 86.48 MC 073503 1991/12/05 85.32 MC 073503 1991/12/06 81.35 MC 073503 1991/12/07 78.77 MC 073503 1991/12/08 77.01 MC 073503 1991/12/09 75.46 MC 073503 1991/12/10 75.53 MC 073503 1991/12/11 72.44 MC 073503 1991/12/12 72.05 MC 073503 1991/12/13 71.37 MC 073503 1991/12/14 71.57 MC 073503 1991/12/15 74.01 MC 073503 1991/12/16 70.54 MC 073503 1991/12/17 68.68 MC 073503 1991/12/18 67.66 MC 073503 1991/12/19 66.00 MC 073503 1991/12/20 64.09 MC 073503 1991/12/21 61.95 MC 073503 1991/12/22 61.41 MC 073503 1991/12/23 60.38 MC 073503 1991/12/24 61.83 MC 073503 1991/12/25 61.07 MC 073503 1991/12/26 59.17 MC 073503 1991/12/27 58.36 MC 073503 1991/12/28 57.22 MC 073503 1991/12/29 56.62 MC 073503 1991/12/30 56.56 MC 073503 1991/12/31 55.12 MC 073503 1992/01/01 54.78 MC 073503 1992/01/02 54.47 MC 073503 1992/01/03 53.86 MC 073503 1992/01/04 53.41 MC 073503 1992/01/05 52.76 MC 073503 1992/01/06 53.57 MC 073503 1992/01/07 54.15 MC 073503 1992/01/08 56.58 MC 073503 1992/01/09 54.19 MC 073503 1992/01/10 53.21 MC 073503 1992/01/11 54.65 MC 073503 1992/01/12 54.80 MC 073503 1992/01/13 53.05 MC 073503 1992/01/14 52.79 MC 073503 1992/01/15 53.23 MC 073503 1992/01/16 53.90 MC 073503 1992/01/17 53.76 MC 073503 1992/01/18 53.27 MC 073503 1992/01/19 53.10 MC 073503 1992/01/20 52.46 MC 073503 1992/01/21 52.27 MC 073503 1992/01/22 52.02 MC 073503 1992/01/23 50.96 MC 073503 1992/01/24 50.98 MC 073503 1992/01/25 52.91 MC 073503 1992/01/26 50.96 MC 073503 1992/01/27 50.14 MC 073503 1992/01/28 49.50 MC 073503 1992/01/29 49.48 MC 073503 1992/01/30 49.46 MC 073503 1992/01/31 48.97 MC 073503 1992/02/01 49.43 MC 073503 1992/02/02 49.54 MC 073503 1992/02/03 49.39 MC 073503 1992/02/04 48.97 MC 073503 1992/02/05 47.89 MC 073503 1992/02/06 47.48 MC 073503 1992/02/07 45.82 MC 073503 1992/02/08 45.18 MC 073503 1992/02/09 45.23 MC 073503 1992/02/10 44.84 MC 073503 1992/02/11 43.75 MC 073503 1992/02/12 43.97 MC 073503 1992/02/13 42.90 MC 073503 1992/02/14 42.43 MC 073503 1992/02/15 41.68 MC 073503 1992/02/16 41.17 MC 073503 1992/02/17 41.32 MC 073503 1992/02/18 40.65 MC 073503 1992/02/19 40.53 MC 073503 1992/02/20 40.95 MC 073503 1992/02/21 40.77 MC 073503 1992/02/22 40.27 MC 073503 1992/02/23 40.15 MC 073503 1992/02/24 39.51 MC 073503 1992/02/25 39.04 MC 073503 1992/02/26 39.23 MC 073503 1992/02/27 39.37 MC 073503 1992/02/28 39.66 MC 073503 1992/02/29 39.39 MC 073503 1992/03/01 39.53 MC 073503 1992/03/02 38.90 MC 073503 1992/03/03 38.78 MC 073503 1992/03/04 38.22 MC 073503 1992/03/05 38.16 MC 073503 1992/03/06 37.71 MC 073503 1992/03/07 37.17 MC 073503 1992/03/08 37.25 MC 073503 1992/03/09 37.28 MC 073503 1992/03/10 36.43 MC 073503 1992/03/11 36.38 MC 073503 1992/03/12 36.64 MC 073503 1992/03/13 36.76 MC 073503 1992/03/14 36.57 MC 073503 1992/03/15 36.65 MC 073503 1992/03/16 36.27 MC 073503 1992/03/17 35.89 MC 073503 1992/03/18 36.02 MC 073503 1992/03/19 35.62 S 073503 1992/03/20 35.87 MC 073503 1992/03/21 35.68 MC 073503 1992/03/22 35.87 MC 073503 1992/03/23 35.74 MC 073503 1992/03/24 35.51 MC 073503 1992/03/25 35.25 MC 073503 1992/03/26 34.82 MC 073503 1992/03/27 34.67 MC 073503 1992/03/28 35.22 MC 073503 1992/03/29 35.69 MC 073503 1992/03/30 35.96 MC 073503 1992/03/31 36.14 MC 073503 1992/04/01 36.24 MC 073503 1992/04/02 36.34 MC 073503 1992/04/03 36.95 MC 073503 1992/04/04 37.50 MC 073503 1992/04/05 37.83 MC 073503 1992/04/06 38.25 MC 073503 1992/04/07 38.20 MC 073503 1992/04/08 37.97 MC 073503 1992/04/09 38.13 MC 073503 1992/04/10 38.31 MC 073503 1992/04/11 38.82 MC 073503 1992/04/12 38.16 MC 073503 1992/04/13 38.64 MC 073503 1992/04/14 38.55 MC 073503 1992/04/15 38.98 MC 073503 1992/04/16 38.34 MC 073503 1992/04/17 37.88 MC 073503 1992/04/18 37.64 MC 073503 1992/04/19 37.70 MC 073503 1992/04/20 37.97 MC 073503 1992/04/21 38.55 MC 073503 1992/04/22 39.32 MC 073503 1992/04/23 39.35 MC 073503 1992/04/24 39.84 MC 073503 1992/04/25 40.35 MC 073503 1992/04/26 41.15 MC 073503 1992/04/27 42.26 MC 073503 1992/04/28 43.35 MC 073503 1992/04/29 44.65 MC 073503 1992/04/30 47.71 MC 073503 1992/05/01 51.67 MC 073503 1992/05/02 54.09 MC 073503 1992/05/03 56.11 MC 073503 1992/05/04 58.34 MC 073503 1992/05/05 59.24 MC 073503 1992/05/06 60.31 MC 073503 1992/05/07 60.90 MC 073503 1992/05/08 62.62 MC 073503 1992/05/09 67.03 MC 073503 1992/05/10 75.47 MC 073503 1992/05/11 83.89 MC 073503 1992/05/12 97.47 MC 073503 1992/05/13 145.9 MC 073503 1992/05/14 292.1 MC 073503 1992/05/15 406.0 MC 073503 1992/05/16 469.9 MC 073503 1992/05/17 506.0 MC 073503 1992/05/18 584.5 MC 073503 1992/05/19 692.5 MC 073503 1992/05/20 718.4 MC 073503 1992/05/21 710.2 MC 073503 1992/05/22 703.8 MC 073503 1992/05/23 690.2 MC 073503 1992/05/24 684.6 MC 073503 1992/05/25 648.5 MC 073503 1992/05/26 606.5 MC 073503 1992/05/27 570.5 MC 073503 1992/05/28 526.4 MC 073503 1992/05/29 493.3 MC 073503 1992/05/30 459.2 MC 073503 1992/05/31 435.7 MC 073503 1992/06/01 422.0 MC 073503 1992/06/02 404.7 MC 073503 1992/06/03 389.5 MC 073503 1992/06/04 374.2 MC 073503 1992/06/05 353.9 MC 073503 1992/06/06 336.7 MC 073503 1992/06/07 329.8 MC 073503 1992/06/08 327.3 MC 073503 1992/06/09 320.6 MC 073503 1992/06/10 312.0 MC 073503 1992/06/11 298.2 MC 073503 1992/06/12 283.2 MC 073503 1992/06/13 268.4 MC 073503 1992/06/14 261.8 MC 073503 1992/06/15 251.8 MC 073503 1992/06/16 241.4 MC 073503 1992/06/17 229.0 MC 073503 1992/06/18 217.0 MC 073503 1992/06/19 208.0 MC 073503 1992/06/20 197.2 MC 073503 1992/06/21 188.2 MC 073503 1992/06/22 190.2 MC 073503 1992/06/23 199.2 MC 073503 1992/06/24 201.1 MC 073503 1992/06/25 203.9 MC 073503 1992/06/26 209.1 MC 073503 1992/06/27 223.0 MC 073503 1992/06/28 239.9 MC 073503 1992/06/29 248.8 MC 073503 1992/06/30 252.4 MC 073503 1992/07/01 272.3 MC 073503 1992/07/02 297.9 MC 073503 1992/07/03 304.0 MC 073503 1992/07/04 302.5 MC 073503 1992/07/05 296.6 MC 073503 1992/07/06 288.1 MC 073503 1992/07/07 282.9 MC 073503 1992/07/08 279.4 MC 073503 1992/07/09 276.0 MC 073503 1992/07/10 270.7 MC 073503 1992/07/11 265.4 MC 073503 1992/07/12 258.4 MC 073503 1992/07/13 247.1 MC 073503 1992/07/14 235.4 MC 073503 1992/07/15 224.7 MC 073503 1992/07/16 215.1 MC 073503 1992/07/17 200.0 MC 073503 1992/07/18 190.4 MC 073503 1992/07/19 187.2 MC 073503 1992/07/20 182.6 MC 073503 1992/07/21 178.6 MC 073503 1992/07/22 174.9 MC 073503 1992/07/23 172.0 MC 073503 1992/07/24 168.0 MC 073503 1992/07/25 166.9 MC 073503 1992/07/26 168.9 MC 073503 1992/07/27 166.7 MC 073503 1992/07/28 164.9 MC 073503 1992/07/29 176.2 MC 073503 1992/07/30 192.2 MC 073503 1992/07/31 212.3 S 073503 1992/08/01 229.4 J 073503 1992/08/02 236.4 MC 073503 1992/08/03 236.6 MC 073503 1992/08/04 233.9 MC 073503 1992/08/05 239.8 MC 073503 1992/08/06 264.4 MC 073503 1992/08/07 284.1 MC 073503 1992/08/08 292.6 MC 073503 1992/08/09 292.2 MC 073503 1992/08/10 287.7 J 073503 1992/08/11 284.4 MC 073503 1992/08/12 285.4 MC 073503 1992/08/13 276.1 MC 073503 1992/08/14 267.3 MC 073503 1992/08/15 256.5 MC 073503 1992/08/16 243.2 MC 073503 1992/08/17 231.8 MC 073503 1992/08/18 220.1 MC 073503 1992/08/19 207.6 MC 073503 1992/08/20 196.5 MC 073503 1992/08/21 191.4 MC 073503 1992/08/22 184.8 MC 073503 1992/08/23 170.8 MC 073503 1992/08/24 166.3 MC 073503 1992/08/25 163.0 MC 073503 1992/08/26 156.7 MC 073503 1992/08/27 158.5 MC 073503 1992/08/28 159.9 MC 073503 1992/08/29 157.7 MC 073503 1992/08/30 161.3 MC 073503 1992/08/31 168.1 MC 073503 1992/09/01 183.1 MC 073503 1992/09/02 205.9 MC 073503 1992/09/03 229.3 MC 073503 1992/09/04 246.9 MC 073503 1992/09/05 261.5 MC 073503 1992/09/06 265.6 MC 073503 1992/09/07 271.0 MC 073503 1992/09/08 273.5 MC 073503 1992/09/09 270.5 MC 073503 1992/09/10 267.9 MC 073503 1992/09/11 265.8 MC 073503 1992/09/12 266.5 MC 073503 1992/09/13 257.1 MC 073503 1992/09/14 250.4 MC 073503 1992/09/15 244.3 MC 073503 1992/09/16 241.8 MC 073503 1992/09/17 233.5 MC 073503 1992/09/18 223.8 MC 073503 1992/09/19 218.9 MC 073503 1992/09/20 215.6 MC 073503 1992/09/21 208.3 MC 073503 1992/09/22 203.1 MC 073503 1992/09/23 208.3 MC 073503 1992/09/24 210.8 MC 073503 1992/09/25 210.5 MC 073503 1992/09/26 213.0 MC 073503 1992/09/27 210.8 MC 073503 1992/09/28 205.6 MC 073503 1992/09/29 203.2 MC 073503 1992/09/30 201.8 MC 073503 1992/10/01 191.7 MC 073503 1992/10/02 181.0 MC 073503 1992/10/03 174.5 MC 073503 1992/10/04 171.6 MC 073503 1992/10/05 166.5 MC 073503 1992/10/06 158.9 MC 073503 1992/10/07 154.9 MC 073503 1992/10/08 148.7 MC 073503 1992/10/09 142.4 MC 073503 1992/10/10 137.7 MC 073503 1992/10/11 137.2 MC 073503 1992/10/12 138.9 MC 073503 1992/10/13 143.0 MC 073503 1992/10/14 152.6 MC 073503 1992/10/15 161.3 MC 073503 1992/10/16 164.2 MC 073503 1992/10/17 160.3 MC 073503 1992/10/18 160.1 MC 073503 1992/10/19 163.3 MC 073503 1992/10/20 162.4 MC 073503 1992/10/21 155.8 MC 073503 1992/10/22 152.4 MC 073503 1992/10/23 148.2 MC 073503 1992/10/24 147.7 MC 073503 1992/10/25 147.2 MC 073503 1992/10/26 144.2 MC 073503 1992/10/27 147.2 MC 073503 1992/10/28 157.7 MC 073503 1992/10/29 164.5 MC 073503 1992/10/30 170.0 MC 073503 1992/10/31 172.3 MC 073503 1992/11/01 169.3 MC 073503 1992/11/02 164.4 MC 073503 1992/11/03 155.9 MC 073503 1992/11/04 147.0 S 073503 1992/11/05 144.2 MC 073503 1992/11/06 144.0 MC 073503 1992/11/07 138.3 MC 073503 1992/11/08 130.7 MC 073503 1992/11/09 127.6 MC 073503 1992/11/10 121.5 MC 073503 1992/11/11 116.8 MC 073503 1992/11/12 115.9 MC 073503 1992/11/13 113.1 MC 073503 1992/11/14 110.7 MC 073503 1992/11/15 109.7 MC 073503 1992/11/16 108.5 MC 073503 1992/11/17 106.5 MC 073503 1992/11/18 100.6 MC 073503 1992/11/19 96.91 MC 073503 1992/11/20 93.30 MC 073503 1992/11/21 90.11 MC 073503 1992/11/22 89.65 MC 073503 1992/11/23 86.96 MC 073503 1992/11/24 84.42 MC 073503 1992/11/25 82.54 MC 073503 1992/11/26 79.68 MC 073503 1992/11/27 79.35 MC 073503 1992/11/28 77.02 MC 073503 1992/11/29 76.06 MC 073503 1992/11/30 75.68 MC 073503 1992/12/01 74.82 MC 073503 1992/12/02 72.11 MC 073503 1992/12/03 71.05 MC 073503 1992/12/04 71.96 MC 073503 1992/12/05 68.80 MC 073503 1992/12/06 69.59 MC 073503 1992/12/07 67.29 MC 073503 1992/12/08 66.69 MC 073503 1992/12/09 64.89 MC 073503 1992/12/10 61.67 MC 073503 1992/12/11 59.74 MC 073503 1992/12/12 59.30 MC 073503 1992/12/13 58.46 MC 073503 1992/12/14 57.55 MC 073503 1992/12/15 57.24 MC 073503 1992/12/16 56.28 MC 073503 1992/12/17 56.31 MC 073503 1992/12/18 56.90 MC 073503 1992/12/19 55.60 MC 073503 1992/12/20 54.41 MC 073503 1992/12/21 54.97 MC 073503 1992/12/22 53.08 MC 073503 1992/12/23 52.80 MC 073503 1992/12/24 53.97 MC 073503 1992/12/25 53.31 MC 073503 1992/12/26 51.28 MC 073503 1992/12/27 51.08 MC 073503 1992/12/28 49.66 MC 073503 1992/12/29 49.60 MC 073503 1992/12/30 48.98 MC 073503 1992/12/31 48.40 MC 073503 1993/01/01 48.37 MC 073503 1993/01/02 47.87 MC 073503 1993/01/03 46.95 MC 073503 1993/01/04 46.16 MC 073503 1993/01/05 46.59 MC 073503 1993/01/06 45.87 MC 073503 1993/01/07 45.00 MC 073503 1993/01/08 45.05 MC 073503 1993/01/09 44.48 MC 073503 1993/01/10 43.84 MC 073503 1993/01/11 43.35 MC 073503 1993/01/12 43.17 MC 073503 1993/01/13 43.20 MC 073503 1993/01/14 42.57 MC 073503 1993/01/15 41.91 MC 073503 1993/01/16 41.40 MC 073503 1993/01/17 41.18 MC 073503 1993/01/18 41.22 MC 073503 1993/01/19 40.94 MC 073503 1993/01/20 40.52 MC 073503 1993/01/21 39.82 MC 073503 1993/01/22 39.44 MC 073503 1993/01/23 39.34 MC 073503 1993/01/24 39.51 MC 073503 1993/01/25 39.85 MC 073503 1993/01/26 39.84 MC 073503 1993/01/27 39.04 MC 073503 1993/01/28 39.46 MC 073503 1993/01/29 38.85 MC 073503 1993/01/30 39.55 MC 073503 1993/01/31 38.48 MC 073503 1993/02/01 38.17 MC 073503 1993/02/02 38.01 MC 073503 1993/02/03 37.24 MC 073503 1993/02/04 37.46 MC 073503 1993/02/05 37.43 MC 073503 1993/02/06 36.99 MC 073503 1993/02/07 36.80 MC 073503 1993/02/08 36.60 E 073503 1993/02/09 36.40 E 073503 1993/02/10 36.30 E 073503 1993/02/11 36.30 E 073503 1993/02/12 36.20 E 073503 1993/02/13 36.10 E 073503 1993/02/14 35.90 E 073503 1993/02/15 35.70 E 073503 1993/02/16 35.70 E 073503 1993/02/17 35.60 E 073503 1993/02/18 35.40 E 073503 1993/02/19 35.40 E 073503 1993/02/20 35.20 E 073503 1993/02/21 35.00 E 073503 1993/02/22 35.00 E 073503 1993/02/23 34.90 E 073503 1993/02/24 34.80 E 073503 1993/02/25 34.80 E 073503 1993/02/26 34.70 E 073503 1993/02/27 34.60 E 073503 1993/02/28 34.60 E 073503 1993/03/01 34.40 E 073503 1993/03/02 34.40 E 073503 1993/03/03 34.40 E 073503 1993/03/04 34.30 E 073503 1993/03/05 34.30 E 073503 1993/03/06 34.20 E 073503 1993/03/07 34.10 E 073503 1993/03/08 34.00 E 073503 1993/03/09 33.90 E 073503 1993/03/10 33.90 E 073503 1993/03/11 33.80 E 073503 1993/03/12 33.80 E 073503 1993/03/13 33.80 E 073503 1993/03/14 33.80 E 073503 1993/03/15 33.70 E 073503 1993/03/16 33.60 E 073503 1993/03/17 33.60 E 073503 1993/03/18 33.74 MC 073503 1993/03/19 33.44 MC 073503 1993/03/20 33.37 MC 073503 1993/03/21 33.47 MC 073503 1993/03/22 33.40 MC 073503 1993/03/23 33.67 MC 073503 1993/03/24 33.32 MC 073503 1993/03/25 32.88 MC 073503 1993/03/26 33.10 MC 073503 1993/03/27 33.09 MC 073503 1993/03/28 32.82 MC 073503 1993/03/29 33.02 MC 073503 1993/03/30 32.92 MC 073503 1993/03/31 32.76 MC 073503 1993/04/01 32.69 MC 073503 1993/04/02 32.55 MC 073503 1993/04/03 32.79 MC 073503 1993/04/04 32.76 MC 073503 1993/04/05 32.47 MC 073503 1993/04/06 32.23 MC 073503 1993/04/07 32.27 MC 073503 1993/04/08 32.72 MC 073503 1993/04/09 32.55 MC 073503 1993/04/10 32.34 MC 073503 1993/04/11 32.53 MC 073503 1993/04/12 33.85 MC 073503 1993/04/13 36.11 MC 073503 1993/04/14 36.63 MC 073503 1993/04/15 36.78 MC 073503 1993/04/16 36.75 MC 073503 1993/04/17 37.51 MC 073503 1993/04/18 38.96 MC 073503 1993/04/19 40.96 MC 073503 1993/04/20 42.25 MC 073503 1993/04/21 43.13 MC 073503 1993/04/22 44.20 MC 073503 1993/04/23 46.49 MC 073503 1993/04/24 49.85 MC 073503 1993/04/25 49.20 MC 073503 1993/04/26 51.55 MC 073503 1993/04/27 53.14 MC 073503 1993/04/28 53.89 MC 073503 1993/04/29 54.72 MC 073503 1993/04/30 56.17 MC 073503 1993/05/01 57.43 MC 073503 1993/05/02 60.47 MC 073503 1993/05/03 60.74 MC 073503 1993/05/04 64.36 MC 073503 1993/05/05 71.24 MC 073503 1993/05/06 90.73 MC 073503 1993/05/07 146.3 MC 073503 1993/05/08 208.7 MC 073503 1993/05/09 259.5 MC 073503 1993/05/10 290.6 MC 073503 1993/05/11 305.4 MC 073503 1993/05/12 313.2 MC 073503 1993/05/13 314.4 MC 073503 1993/05/14 311.2 MC 073503 1993/05/15 300.6 MC 073503 1993/05/16 296.8 MC 073503 1993/05/17 315.2 MC 073503 1993/05/18 341.6 MC 073503 1993/05/19 365.5 MC 073503 1993/05/20 391.3 MC 073503 1993/05/21 426.2 MC 073503 1993/05/22 486.5 MC 073503 1993/05/23 545.1 MC 073503 1993/05/24 591.6 MC 073503 1993/05/25 618.1 MC 073503 1993/05/26 639.6 MC 073503 1993/05/27 661.4 MC 073503 1993/05/28 673.2 MC 073503 1993/05/29 665.8 MC 073503 1993/05/30 646.5 MC 073503 1993/05/31 616.0 MC 073503 1993/06/01 583.1 MC 073503 1993/06/02 558.4 MC 073503 1993/06/03 530.3 MC 073503 1993/06/04 502.6 MC 073503 1993/06/05 470.2 MC 073503 1993/06/06 436.7 MC 073503 1993/06/07 416.4 MC 073503 1993/06/08 392.0 MC 073503 1993/06/09 368.4 MC 073503 1993/06/10 344.0 MC 073503 1993/06/11 329.1 MC 073503 1993/06/12 302.1 MC 073503 1993/06/13 286.3 MC 073503 1993/06/14 269.4 MC 073503 1993/06/15 253.3 MC 073503 1993/06/16 237.2 MC 073503 1993/06/17 227.1 MC 073503 1993/06/18 215.6 MC 073503 1993/06/19 203.4 MC 073503 1993/06/20 192.9 MC 073503 1993/06/21 180.0 MC 073503 1993/06/22 174.0 MC 073503 1993/06/23 173.7 MC 073503 1993/06/24 159.8 MC 073503 1993/06/25 151.3 MC 073503 1993/06/26 149.0 MC 073503 1993/06/27 146.0 MC 073503 1993/06/28 145.2 MC 073503 1993/06/29 150.6 MC 073503 1993/06/30 162.0 MC 073503 1993/07/01 173.3 MC 073503 1993/07/02 177.9 MC 073503 1993/07/03 178.6 MC 073503 1993/07/04 181.3 MC 073503 1993/07/05 178.3 MC 073503 1993/07/06 172.0 MC 073503 1993/07/07 166.7 MC 073503 1993/07/08 166.0 MC 073503 1993/07/09 161.9 MC 073503 1993/07/10 157.9 MC 073503 1993/07/11 150.3 MC 073503 1993/07/12 148.0 MC 073503 1993/07/13 145.0 MC 073503 1993/07/14 144.6 MC 073503 1993/07/15 151.4 MC 073503 1993/07/16 162.1 MC 073503 1993/07/17 174.2 MC 073503 1993/07/18 175.6 MC 073503 1993/07/19 171.0 MC 073503 1993/07/20 167.9 MC 073503 1993/07/21 168.2 MC 073503 1993/07/22 192.8 MC 073503 1993/07/23 213.6 MC 073503 1993/07/24 227.3 MC 073503 1993/07/25 229.4 MC 073503 1993/07/26 223.2 MC 073503 1993/07/27 213.9 S 073503 1993/07/28 203.5 MC 073503 1993/07/29 196.3 MC 073503 1993/07/30 191.3 MC 073503 1993/07/31 190.9 MC 073503 1993/08/01 194.3 MC 073503 1993/08/02 193.3 MC 073503 1993/08/03 188.5 MC 073503 1993/08/04 185.2 MC 073503 1993/08/05 180.0 MC 073503 1993/08/06 174.6 MC 073503 1993/08/07 167.9 MC 073503 1993/08/08 159.6 MC 073503 1993/08/09 150.4 MC 073503 1993/08/10 147.5 MC 073503 1993/08/11 153.3 MC 073503 1993/08/12 175.0 MC 073503 1993/08/13 190.5 MC 073503 1993/08/14 201.3 MC 073503 1993/08/15 204.2 MC 073503 1993/08/16 192.6 MC 073503 1993/08/17 183.4 MC 073503 1993/08/18 176.8 MC 073503 1993/08/19 162.7 MC 073503 1993/08/20 154.2 MC 073503 1993/08/21 157.4 MC 073503 1993/08/22 147.6 MC 073503 1993/08/23 140.3 MC 073503 1993/08/24 137.8 MC 073503 1993/08/25 132.2 MC 073503 1993/08/26 132.6 MC 073503 1993/08/27 126.7 MC 073503 1993/08/28 120.9 MC 073503 1993/08/29 133.4 MC 073503 1993/08/30 139.9 MC 073503 1993/08/31 142.5 MC 073503 1993/09/01 153.8 MC 073503 1993/09/02 158.2 MC 073503 1993/09/03 161.6 MC 073503 1993/09/04 170.9 MC 073503 1993/09/05 169.2 MC 073503 1993/09/06 168.4 MC 073503 1993/09/07 166.3 MC 073503 1993/09/08 162.9 MC 073503 1993/09/09 159.9 MC 073503 1993/09/10 155.6 MC 073503 1993/09/11 165.5 MC 073503 1993/09/12 183.4 MC 073503 1993/09/13 195.8 MC 073503 1993/09/14 214.5 MC 073503 1993/09/15 248.3 MC 073503 1993/09/16 263.6 MC 073503 1993/09/17 264.0 MC 073503 1993/09/18 260.4 MC 073503 1993/09/19 255.9 MC 073503 1993/09/20 248.6 MC 073503 1993/09/21 243.8 MC 073503 1993/09/22 231.6 MC 073503 1993/09/23 221.1 MC 073503 1993/09/24 217.8 MC 073503 1993/09/25 207.7 MC 073503 1993/09/26 201.0 MC 073503 1993/09/27 193.3 MC 073503 1993/09/28 192.8 MC 073503 1993/09/29 201.7 MC 073503 1993/09/30 217.9 MC 073503 1993/10/01 227.8 MC 073503 1993/10/02 229.4 MC 073503 1993/10/03 236.9 MC 073503 1993/10/04 247.0 MC 073503 1993/10/05 258.2 MC 073503 1993/10/06 261.9 MC 073503 1993/10/07 259.9 MC 073503 1993/10/08 259.7 MC 073503 1993/10/09 253.3 MC 073503 1993/10/10 254.3 MC 073503 1993/10/11 245.3 MC 073503 1993/10/12 235.7 MC 073503 1993/10/13 235.6 MC 073503 1993/10/14 231.2 MC 073503 1993/10/15 225.2 MC 073503 1993/10/16 216.8 MC 073503 1993/10/17 214.7 MC 073503 1993/10/18 228.0 MC 073503 1993/10/19 268.6 MC 073503 1993/10/20 292.1 MC 073503 1993/10/21 301.4 MC 073503 1993/10/22 315.2 MC 073503 1993/10/23 322.5 MC 073503 1993/10/24 312.5 MC 073503 1993/10/25 305.7 MC 073503 1993/10/26 289.0 MC 073503 1993/10/27 270.5 MC 073503 1993/10/28 262.4 MC 073503 1993/10/29 249.4 MC 073503 1993/10/30 235.7 MC 073503 1993/10/31 228.5 MC 073503 1993/11/01 217.6 MC 073503 1993/11/02 207.1 MC 073503 1993/11/03 187.6 MC 073503 1993/11/04 179.5 MC 073503 1993/11/05 172.6 MC 073503 1993/11/06 168.0 MC 073503 1993/11/07 163.9 MC 073503 1993/11/08 151.2 MC 073503 1993/11/09 147.1 MC 073503 1993/11/10 141.3 MC 073503 1993/11/11 133.3 MC 073503 1993/11/12 129.6 MC 073503 1993/11/13 124.6 MC 073503 1993/11/14 121.1 MC 073503 1993/11/15 117.9 MC 073503 1993/11/16 112.8 S 073503 1993/11/17 106.2 MC 073503 1993/11/18 107.7 MC 073503 1993/11/19 101.3 MC 073503 1993/11/20 102.3 MC 073503 1993/11/21 102.0 MC 073503 1993/11/22 99.72 MC 073503 1993/11/23 96.96 MC 073503 1993/11/24 94.76 MC 073503 1993/11/25 89.77 MC 073503 1993/11/26 89.90 MC 073503 1993/11/27 84.00 MC 073503 1993/11/28 81.52 MC 073503 1993/11/29 82.89 MC 073503 1993/11/30 88.00 MC 073503 1993/12/01 85.48 MC 073503 1993/12/02 83.92 MC 073503 1993/12/03 83.38 MC 073503 1993/12/04 84.23 MC 073503 1993/12/05 83.52 MC 073503 1993/12/06 83.09 MC 073503 1993/12/07 79.20 MC 073503 1993/12/08 78.04 MC 073503 1993/12/09 76.18 MC 073503 1993/12/10 73.81 MC 073503 1993/12/11 75.20 MC 073503 1993/12/12 88.93 MC 073503 1993/12/13 99.65 MC 073503 1993/12/14 104.0 MC 073503 1993/12/15 111.0 MC 073503 1993/12/16 112.3 MC 073503 1993/12/17 108.5 MC 073503 1993/12/18 107.7 MC 073503 1993/12/19 104.8 MC 073503 1993/12/20 104.5 MC 073503 1993/12/21 101.1 MC 073503 1993/12/22 100.6 MC 073503 1993/12/23 100.3 MC 073503 1993/12/24 98.79 MC 073503 1993/12/25 93.99 MC 073503 1993/12/26 92.31 MC 073503 1993/12/27 91.18 MC 073503 1993/12/28 89.53 MC 073503 1993/12/29 86.11 MC 073503 1993/12/30 82.85 MC 073503 1993/12/31 80.78 MC 073503 1994/01/01 77.47 MC 073503 1994/01/02 76.88 MC 073503 1994/01/03 74.37 MC 073503 1994/01/04 72.85 MC 073503 1994/01/05 73.04 MC 073503 1994/01/06 70.40 MC 073503 1994/01/07 70.11 MC 073503 1994/01/08 68.53 MC 073503 1994/01/09 67.94 MC 073503 1994/01/10 67.34 MC 073503 1994/01/11 64.01 MC 073503 1994/01/12 63.05 MC 073503 1994/01/13 61.48 MC 073503 1994/01/14 60.87 MC 073503 1994/01/15 61.15 MC 073503 1994/01/16 59.72 MC 073503 1994/01/17 58.55 MC 073503 1994/01/18 58.19 MC 073503 1994/01/19 57.88 MC 073503 1994/01/20 56.66 MC 073503 1994/01/21 55.95 MC 073503 1994/01/22 55.17 MC 073503 1994/01/23 55.31 MC 073503 1994/01/24 53.93 MC 073503 1994/01/25 53.08 MC 073503 1994/01/26 53.27 MC 073503 1994/01/27 52.00 MC 073503 1994/01/28 50.32 MC 073503 1994/01/29 51.16 MC 073503 1994/01/30 50.28 MC 073503 1994/01/31 49.07 MC 073503 1994/02/01 48.59 MC 073503 1994/02/02 47.99 MC 073503 1994/02/03 47.42 MC 073503 1994/02/04 47.02 MC 073503 1994/02/05 46.41 MC 073503 1994/02/06 46.10 MC 073503 1994/02/07 45.82 MC 073503 1994/02/08 44.74 MC 073503 1994/02/09 44.32 MC 073503 1994/02/10 44.23 MC 073503 1994/02/11 43.72 MC 073503 1994/02/12 43.04 MC 073503 1994/02/13 42.71 MC 073503 1994/02/14 42.80 MC 073503 1994/02/15 42.69 MC 073503 1994/02/16 41.87 MC 073503 1994/02/17 41.18 MC 073503 1994/02/18 41.09 MC 073503 1994/02/19 40.32 MC 073503 1994/02/20 40.35 MC 073503 1994/02/21 40.61 MC 073503 1994/02/22 40.64 MC 073503 1994/02/23 40.27 MC 073503 1994/02/24 39.81 MC 073503 1994/02/25 40.65 MC 073503 1994/02/26 40.12 MC 073503 1994/02/27 39.78 MC 073503 1994/02/28 39.66 MC 073503 1994/03/01 39.36 MC 073503 1994/03/02 38.67 MC 073503 1994/03/03 37.98 MC 073503 1994/03/04 38.79 MC 073503 1994/03/05 39.29 MC 073503 1994/03/06 37.85 MC 073503 1994/03/07 37.28 MC 073503 1994/03/08 36.93 MC 073503 1994/03/09 36.95 MC 073503 1994/03/10 36.89 MC 073503 1994/03/11 37.30 MC 073503 1994/03/12 36.97 MC 073503 1994/03/13 36.29 MC 073503 1994/03/14 36.23 MC 073503 1994/03/15 36.19 MC 073503 1994/03/16 36.76 MC 073503 1994/03/17 37.65 MC 073503 1994/03/18 37.93 MC 073503 1994/03/19 38.07 MC 073503 1994/03/20 38.84 MC 073503 1994/03/21 38.19 MC 073503 1994/03/22 37.65 MC 073503 1994/03/23 37.66 MC 073503 1994/03/24 38.14 MC 073503 1994/03/25 38.33 MC 073503 1994/03/26 38.29 MC 073503 1994/03/27 37.95 MC 073503 1994/03/28 38.01 MC 073503 1994/03/29 38.03 MC 073503 1994/03/30 37.74 MC 073503 1994/03/31 37.63 MC 073503 1994/04/01 38.06 MC 073503 1994/04/02 37.68 MC 073503 1994/04/03 37.40 MC 073503 1994/04/04 37.36 MC 073503 1994/04/05 37.25 MC 073503 1994/04/06 37.86 MC 073503 1994/04/07 37.81 MC 073503 1994/04/08 37.78 MC 073503 1994/04/09 37.07 MC 073503 1994/04/10 36.79 MC 073503 1994/04/11 36.95 MC 073503 1994/04/12 36.95 MC 073503 1994/04/13 36.45 MC 073503 1994/04/14 36.43 MC 073503 1994/04/15 36.86 MC 073503 1994/04/16 36.95 MC 073503 1994/04/17 38.11 MC 073503 1994/04/18 39.12 MC 073503 1994/04/19 40.38 MC 073503 1994/04/20 42.59 MC 073503 1994/04/21 45.17 MC 073503 1994/04/22 46.50 MC 073503 1994/04/23 47.65 MC 073503 1994/04/24 48.65 MC 073503 1994/04/25 49.21 MC 073503 1994/04/26 49.43 MC 073503 1994/04/27 49.82 MC 073503 1994/04/28 50.98 MC 073503 1994/04/29 50.88 MC 073503 1994/04/30 50.98 MC 073503 1994/05/01 51.17 MC 073503 1994/05/02 51.70 MC 073503 1994/05/03 51.94 MC 073503 1994/05/04 52.15 MC 073503 1994/05/05 52.93 MC 073503 1994/05/06 56.79 MC 073503 1994/05/07 62.43 MC 073503 1994/05/08 69.73 MC 073503 1994/05/09 82.34 MC 073503 1994/05/10 96.66 MC 073503 1994/05/11 114.4 MC 073503 1994/05/12 137.1 MC 073503 1994/05/13 174.8 MC 073503 1994/05/14 237.0 MC 073503 1994/05/15 308.4 MC 073503 1994/05/16 391.1 MC 073503 1994/05/17 478.1 MC 073503 1994/05/18 563.4 MC 073503 1994/05/19 657.1 MC 073503 1994/05/20 741.6 MC 073503 1994/05/21 836.8 MC 073503 1994/05/22 909.6 MC 073503 1994/05/23 954.9 MC 073503 1994/05/24 934.2 MC 073503 1994/05/25 895.9 MC 073503 1994/05/26 863.1 MC 073503 1994/05/27 823.2 MC 073503 1994/05/28 768.5 MC 073503 1994/05/29 725.4 MC 073503 1994/05/30 683.9 MC 073503 1994/05/31 653.7 MC 073503 1994/06/01 638.4 MC 073503 1994/06/02 637.6 MC 073503 1994/06/03 645.1 MC 073503 1994/06/04 652.8 MC 073503 1994/06/05 651.8 MC 073503 1994/06/06 664.8 MC 073503 1994/06/07 696.2 MC 073503 1994/06/08 710.9 MC 073503 1994/06/09 701.4 MC 073503 1994/06/10 692.0 MC 073503 1994/06/11 664.5 MC 073503 1994/06/12 644.1 MC 073503 1994/06/13 630.2 MC 073503 1994/06/14 628.4 MC 073503 1994/06/15 617.1 MC 073503 1994/06/16 600.0 MC 073503 1994/06/17 595.3 MC 073503 1994/06/18 576.0 MC 073503 1994/06/19 546.4 MC 073503 1994/06/20 510.0 MC 073503 1994/06/21 469.0 MC 073503 1994/06/22 447.6 MC 073503 1994/06/23 447.3 MC 073503 1994/06/24 445.9 MC 073503 1994/06/25 429.1 MC 073503 1994/06/26 415.3 MC 073503 1994/06/27 419.1 MC 073503 1994/06/28 419.6 MC 073503 1994/06/29 475.8 MC 073503 1994/06/30 525.8 MC 073503 1994/07/01 545.8 MC 073503 1994/07/02 531.9 MC 073503 1994/07/03 535.6 MC 073503 1994/07/04 529.0 MC 073503 1994/07/05 500.9 MC 073503 1994/07/06 476.5 MC 073503 1994/07/07 440.7 MC 073503 1994/07/08 406.0 MC 073503 1994/07/09 374.7 MC 073503 1994/07/10 361.3 MC 073503 1994/07/11 356.0 MC 073503 1994/07/12 349.4 MC 073503 1994/07/13 339.2 MC 073503 1994/07/14 333.1 MC 073503 1994/07/15 322.1 MC 073503 1994/07/16 311.6 MC 073503 1994/07/17 303.1 MC 073503 1994/07/18 289.9 MC 073503 1994/07/19 274.0 MC 073503 1994/07/20 266.2 MC 073503 1994/07/21 257.4 MC 073503 1994/07/22 247.7 MC 073503 1994/07/23 245.0 MC 073503 1994/07/24 244.1 MC 073503 1994/07/25 244.1 MC 073503 1994/07/26 248.4 MC 073503 1994/07/27 248.0 MC 073503 1994/07/28 248.8 MC 073503 1994/07/29 246.1 MC 073503 1994/07/30 245.9 MC 073503 1994/07/31 233.7 MC 073503 1994/08/01 225.8 MC 073503 1994/08/02 226.7 MC 073503 1994/08/03 210.1 MC 073503 1994/08/04 198.5 MC 073503 1994/08/05 218.2 MC 073503 1994/08/06 242.3 MC 073503 1994/08/07 253.7 MC 073503 1994/08/08 260.6 MC 073503 1994/08/09 259.4 MC 073503 1994/08/10 256.9 MC 073503 1994/08/11 248.1 MC 073503 1994/08/12 240.7 MC 073503 1994/08/13 225.7 MC 073503 1994/08/14 216.6 MC 073503 1994/08/15 224.0 MC 073503 1994/08/16 249.8 MC 073503 1994/08/17 267.0 MC 073503 1994/08/18 283.3 MC 073503 1994/08/19 288.2 MC 073503 1994/08/20 287.7 MC 073503 1994/08/21 290.7 MC 073503 1994/08/22 297.8 MC 073503 1994/08/23 296.4 MC 073503 1994/08/24 290.7 MC 073503 1994/08/25 283.0 MC 073503 1994/08/26 282.1 MC 073503 1994/08/27 275.8 MC 073503 1994/08/28 273.6 MC 073503 1994/08/29 268.6 MC 073503 1994/08/30 271.3 MC 073503 1994/08/31 280.5 MC 073503 1994/09/01 275.6 MC 073503 1994/09/02 272.8 MC 073503 1994/09/03 262.9 MC 073503 1994/09/04 252.6 MC 073503 1994/09/05 244.9 MC 073503 1994/09/06 233.9 MC 073503 1994/09/07 224.3 MC 073503 1994/09/08 219.2 MC 073503 1994/09/09 224.4 MC 073503 1994/09/10 230.9 MC 073503 1994/09/11 240.9 MC 073503 1994/09/12 256.6 MC 073503 1994/09/13 267.0 MC 073503 1994/09/14 272.0 MC 073503 1994/09/15 268.5 MC 073503 1994/09/16 256.1 MC 073503 1994/09/17 250.1 MC 073503 1994/09/18 248.6 MC 073503 1994/09/19 240.9 MC 073503 1994/09/20 233.9 MC 073503 1994/09/21 232.8 MC 073503 1994/09/22 220.0 MC 073503 1994/09/23 208.8 MC 073503 1994/09/24 202.3 MC 073503 1994/09/25 194.9 MC 073503 1994/09/26 187.0 MC 073503 1994/09/27 180.2 MC 073503 1994/09/28 168.2 MC 073503 1994/09/29 166.5 MC 073503 1994/09/30 183.3 MC 073503 1994/10/01 208.5 MC 073503 1994/10/02 235.8 MC 073503 1994/10/03 263.8 MC 073503 1994/10/04 278.8 MC 073503 1994/10/05 279.7 MC 073503 1994/10/06 279.1 MC 073503 1994/10/07 270.0 MC 073503 1994/10/08 262.8 MC 073503 1994/10/09 253.4 MC 073503 1994/10/10 242.6 MC 073503 1994/10/11 239.7 MC 073503 1994/10/12 222.4 MC 073503 1994/10/13 209.0 MC 073503 1994/10/14 204.6 MC 073503 1994/10/15 204.1 MC 073503 1994/10/16 188.1 MC 073503 1994/10/17 170.5 MC 073503 1994/10/18 160.9 MC 073503 1994/10/19 154.1 MC 073503 1994/10/20 145.6 MC 073503 1994/10/21 141.4 MC 073503 1994/10/22 137.0 MC 073503 1994/10/23 134.4 MC 073503 1994/10/24 130.4 MC 073503 1994/10/25 127.9 MC 073503 1994/10/26 126.1 MC 073503 1994/10/27 127.3 MC 073503 1994/10/28 125.5 MC 073503 1994/10/29 122.9 MC 073503 1994/10/30 122.0 MC 073503 1994/10/31 120.6 MC 073503 1994/11/01 119.3 MC 073503 1994/11/02 121.4 MC 073503 1994/11/03 125.5 MC 073503 1994/11/04 120.0 MC 073503 1994/11/05 124.4 MC 073503 1994/11/06 123.0 MC 073503 1994/11/07 130.8 MC 073503 1994/11/08 129.3 S 073503 1994/11/09 125.2 MC 073503 1994/11/10 122.5 MC 073503 1994/11/11 122.8 MC 073503 1994/11/12 120.7 MC 073503 1994/11/13 117.2 MC 073503 1994/11/14 114.7 MC 073503 1994/11/15 114.9 MC 073503 1994/11/16 115.6 MC 073503 1994/11/17 112.3 MC 073503 1994/11/18 110.2 MC 073503 1994/11/19 111.4 MC 073503 1994/11/20 111.5 MC 073503 1994/11/21 106.0 MC 073503 1994/11/22 106.0 MC 073503 1994/11/23 105.1 MC 073503 1994/11/24 103.5 MC 073503 1994/11/25 99.84 MC 073503 1994/11/26 98.05 MC 073503 1994/11/27 93.19 MC 073503 1994/11/28 88.82 MC 073503 1994/11/29 88.25 MC 073503 1994/11/30 88.85 MC 073503 1994/12/01 85.54 MC 073503 1994/12/02 83.30 MC 073503 1994/12/03 82.30 MC 073503 1994/12/04 80.42 MC 073503 1994/12/05 78.86 MC 073503 1994/12/06 78.07 MC 073503 1994/12/07 77.99 MC 073503 1994/12/08 81.38 MC 073503 1994/12/09 76.69 MC 073503 1994/12/10 74.95 MC 073503 1994/12/11 73.43 MC 073503 1994/12/12 74.39 MC 073503 1994/12/13 71.76 MC 073503 1994/12/14 69.85 MC 073503 1994/12/15 68.26 MC 073503 1994/12/16 67.18 MC 073503 1994/12/17 65.59 MC 073503 1994/12/18 65.01 MC 073503 1994/12/19 66.33 MC 073503 1994/12/20 64.60 MC 073503 1994/12/21 62.09 MC 073503 1994/12/22 61.58 MC 073503 1994/12/23 61.50 MC 073503 1994/12/24 60.98 MC 073503 1994/12/25 61.12 MC 073503 1994/12/26 60.78 MC 073503 1994/12/27 59.69 MC 073503 1994/12/28 57.90 MC 073503 1994/12/29 58.85 MC 073503 1994/12/30 62.71 MC 073503 1994/12/31 58.40 MC 073503 1995/01/01 55.93 MC 073503 1995/01/02 54.91 MC 073503 1995/01/03 54.11 MC 073503 1995/01/04 53.13 MC 073503 1995/01/05 52.67 MC 073503 1995/01/06 51.94 MC 073503 1995/01/07 52.01 MC 073503 1995/01/08 51.60 MC 073503 1995/01/09 50.74 MC 073503 1995/01/10 50.63 MC 073503 1995/01/11 50.15 MC 073503 1995/01/12 49.52 MC 073503 1995/01/13 49.01 MC 073503 1995/01/14 48.76 MC 073503 1995/01/15 49.23 MC 073503 1995/01/16 50.18 MC 073503 1995/01/17 50.04 MC 073503 1995/01/18 49.23 MC 073503 1995/01/19 48.54 MC 073503 1995/01/20 48.65 MC 073503 1995/01/21 48.82 MC 073503 1995/01/22 48.27 MC 073503 1995/01/23 47.89 MC 073503 1995/01/24 47.69 MC 073503 1995/01/25 47.51 MC 073503 1995/01/26 47.10 MC 073503 1995/01/27 46.48 MC 073503 1995/01/28 46.09 MC 073503 1995/01/29 46.01 MC 073503 1995/01/30 45.07 MC 073503 1995/01/31 45.07 MC 073503 1995/02/01 44.68 MC 073503 1995/02/02 44.95 MC 073503 1995/02/03 44.22 MC 073503 1995/02/04 43.32 MC 073503 1995/02/05 44.37 MC 073503 1995/02/06 44.04 MC 073503 1995/02/07 43.77 MC 073503 1995/02/08 43.17 MC 073503 1995/02/09 43.42 MC 073503 1995/02/10 43.23 MC 073503 1995/02/11 43.14 MC 073503 1995/02/12 43.81 MC 073503 1995/02/13 43.00 MC 073503 1995/02/14 42.12 MC 073503 1995/02/15 41.77 MC 073503 1995/02/16 42.06 MC 073503 1995/02/17 41.87 MC 073503 1995/02/18 41.72 MC 073503 1995/02/19 41.39 MC 073503 1995/02/20 41.62 MC 073503 1995/02/21 41.50 MC 073503 1995/02/22 41.41 MC 073503 1995/02/23 40.76 MC 073503 1995/02/24 40.77 MC 073503 1995/02/25 41.09 MC 073503 1995/02/26 41.46 MC 073503 1995/02/27 40.74 MC 073503 1995/02/28 40.52 MC 073503 1995/03/01 40.31 MC 073503 1995/03/02 40.15 MC 073503 1995/03/03 39.77 MC 073503 1995/03/04 39.36 MC 073503 1995/03/05 39.71 MC 073503 1995/03/06 39.29 MC 073503 1995/03/07 39.43 MC 073503 1995/03/08 39.89 MC 073503 1995/03/09 41.60 MC 073503 1995/03/10 41.88 MC 073503 1995/03/11 40.23 MC 073503 1995/03/12 39.40 MC 073503 1995/03/13 39.08 MC 073503 1995/03/14 39.10 MC 073503 1995/03/15 38.95 MC 073503 1995/03/16 38.85 MC 073503 1995/03/17 38.90 MC 073503 1995/03/18 39.33 MC 073503 1995/03/19 38.88 MC 073503 1995/03/20 38.69 MC 073503 1995/03/21 38.44 S 073503 1995/03/22 38.75 MC 073503 1995/03/23 39.70 MC 073503 1995/03/24 39.68 MC 073503 1995/03/25 39.21 MC 073503 1995/03/26 39.20 MC 073503 1995/03/27 38.33 MC 073503 1995/03/28 37.97 MC 073503 1995/03/29 37.25 MC 073503 1995/03/30 36.72 MC 073503 1995/03/31 36.56 MC 073503 1995/04/01 36.82 MC 073503 1995/04/02 37.39 MC 073503 1995/04/03 37.10 MC 073503 1995/04/04 36.62 MC 073503 1995/04/05 36.97 MC 073503 1995/04/06 37.17 MC 073503 1995/04/07 36.58 MC 073503 1995/04/08 36.20 MC 073503 1995/04/09 35.94 MC 073503 1995/04/10 36.17 MC 073503 1995/04/11 35.89 MC 073503 1995/04/12 35.53 MC 073503 1995/04/13 35.53 MC 073503 1995/04/14 35.95 MC 073503 1995/04/15 36.87 MC 073503 1995/04/16 37.08 MC 073503 1995/04/17 37.69 MC 073503 1995/04/18 38.61 MC 073503 1995/04/19 39.41 MC 073503 1995/04/20 40.63 MC 073503 1995/04/21 42.77 MC 073503 1995/04/22 44.65 MC 073503 1995/04/23 47.61 MC 073503 1995/04/24 51.48 MC 073503 1995/04/25 56.23 MC 073503 1995/04/26 61.28 MC 073503 1995/04/27 67.84 MC 073503 1995/04/28 73.65 MC 073503 1995/04/29 80.76 MC 073503 1995/04/30 92.08 MC 073503 1995/05/01 107.1 MC 073503 1995/05/02 123.8 MC 073503 1995/05/03 142.6 MC 073503 1995/05/04 164.4 MC 073503 1995/05/05 187.6 MC 073503 1995/05/06 210.3 MC 073503 1995/05/07 236.2 MC 073503 1995/05/08 259.8 MC 073503 1995/05/09 278.3 MC 073503 1995/05/10 302.3 MC 073503 1995/05/11 332.5 MC 073503 1995/05/12 368.2 MC 073503 1995/05/13 417.0 MC 073503 1995/05/14 471.6 MC 073503 1995/05/15 549.8 MC 073503 1995/05/16 631.6 MC 073503 1995/05/17 691.3 MC 073503 1995/05/18 728.4 MC 073503 1995/05/19 760.2 MC 073503 1995/05/20 778.6 MC 073503 1995/05/21 784.6 MC 073503 1995/05/22 800.8 MC 073503 1995/05/23 842.2 MC 073503 1995/05/24 869.7 MC 073503 1995/05/25 877.2 MC 073503 1995/05/26 859.4 MC 073503 1995/05/27 825.9 MC 073503 1995/05/28 778.8 MC 073503 1995/05/29 733.2 MC 073503 1995/05/30 696.9 MC 073503 1995/05/31 659.1 MC 073503 1995/06/01 627.8 MC 073503 1995/06/02 611.4 MC 073503 1995/06/03 591.1 MC 073503 1995/06/04 560.1 MC 073503 1995/06/05 525.8 MC 073503 1995/06/06 482.7 MC 073503 1995/06/07 451.9 MC 073503 1995/06/08 433.7 MC 073503 1995/06/09 416.6 MC 073503 1995/06/10 394.5 MC 073503 1995/06/11 373.6 MC 073503 1995/06/12 358.1 MC 073503 1995/06/13 340.9 MC 073503 1995/06/14 328.6 MC 073503 1995/06/15 312.0 MC 073503 1995/06/16 294.0 MC 073503 1995/06/17 280.1 MC 073503 1995/06/18 259.0 MC 073503 1995/06/19 251.7 MC 073503 1995/06/20 241.2 MC 073503 1995/06/21 225.5 MC 073503 1995/06/22 211.9 MC 073503 1995/06/23 200.1 MC 073503 1995/06/24 190.4 MC 073503 1995/06/25 181.1 MC 073503 1995/06/26 176.0 MC 073503 1995/06/27 164.9 MC 073503 1995/06/28 157.7 MC 073503 1995/06/29 148.6 MC 073503 1995/06/30 141.1 MC 073503 1995/07/01 133.4 MC 073503 1995/07/02 127.0 MC 073503 1995/07/03 121.7 MC 073503 1995/07/04 119.1 MC 073503 1995/07/05 115.4 MC 073503 1995/07/06 112.3 MC 073503 1995/07/07 109.6 MC 073503 1995/07/08 108.1 MC 073503 1995/07/09 108.9 MC 073503 1995/07/10 112.6 MC 073503 1995/07/11 114.9 MC 073503 1995/07/12 118.0 MC 073503 1995/07/13 118.4 MC 073503 1995/07/14 125.8 MC 073503 1995/07/15 132.9 MC 073503 1995/07/16 135.3 MC 073503 1995/07/17 129.5 MC 073503 1995/07/18 125.4 MC 073503 1995/07/19 126.1 MC 073503 1995/07/20 129.6 MC 073503 1995/07/21 131.3 MC 073503 1995/07/22 130.2 MC 073503 1995/07/23 128.2 MC 073503 1995/07/24 130.1 MC 073503 1995/07/25 126.5 MC 073503 1995/07/26 125.1 MC 073503 1995/07/27 125.8 MC 073503 1995/07/28 120.3 MC 073503 1995/07/29 113.6 MC 073503 1995/07/30 115.4 MC 073503 1995/07/31 113.2 MC 073503 1995/08/01 111.5 J 073503 1995/08/02 109.3 MC 073503 1995/08/03 102.7 MC 073503 1995/08/04 98.57 MC 073503 1995/08/05 99.39 MC 073503 1995/08/06 96.63 MC 073503 1995/08/07 92.76 MC 073503 1995/08/08 90.53 MC 073503 1995/08/09 88.91 MC 073503 1995/08/10 84.65 MC 073503 1995/08/11 79.86 MC 073503 1995/08/12 78.13 MC 073503 1995/08/13 81.13 MC 073503 1995/08/14 76.00 MC 073503 1995/08/15 71.20 MC 073503 1995/08/16 70.32 MC 073503 1995/08/17 72.49 MC 073503 1995/08/18 70.55 MC 073503 1995/08/19 67.67 MC 073503 1995/08/20 65.93 MC 073503 1995/08/21 65.54 MC 073503 1995/08/22 66.68 MC 073503 1995/08/23 65.67 MC 073503 1995/08/24 63.38 MC 073503 1995/08/25 64.68 MC 073503 1995/08/26 64.15 MC 073503 1995/08/27 61.53 MC 073503 1995/08/28 61.67 MC 073503 1995/08/29 60.12 MC 073503 1995/08/30 60.31 MC 073503 1995/08/31 60.53 MC 073503 1995/09/01 59.28 MC 073503 1995/09/02 59.66 MC 073503 1995/09/03 60.22 MC 073503 1995/09/04 59.86 MC 073503 1995/09/05 59.29 MC 073503 1995/09/06 60.61 MC 073503 1995/09/07 59.77 MC 073503 1995/09/08 59.64 MC 073503 1995/09/09 59.88 MC 073503 1995/09/10 60.40 MC 073503 1995/09/11 61.30 MC 073503 1995/09/12 58.96 MC 073503 1995/09/13 58.22 MC 073503 1995/09/14 61.43 MC 073503 1995/09/15 61.54 MC 073503 1995/09/16 59.77 MC 073503 1995/09/17 58.99 MC 073503 1995/09/18 63.70 MC 073503 1995/09/19 63.51 MC 073503 1995/09/20 63.76 MC 073503 1995/09/21 65.61 MC 073503 1995/09/22 67.23 MC 073503 1995/09/23 71.63 MC 073503 1995/09/24 76.48 MC 073503 1995/09/25 80.56 MC 073503 1995/09/26 84.44 MC 073503 1995/09/27 88.09 MC 073503 1995/09/28 99.98 MC 073503 1995/09/29 97.71 MC 073503 1995/09/30 99.83 MC 073503 1995/10/01 103.6 MC 073503 1995/10/02 106.9 MC 073503 1995/10/03 109.1 MC 073503 1995/10/04 111.7 MC 073503 1995/10/05 113.0 MC 073503 1995/10/06 111.4 MC 073503 1995/10/07 109.7 MC 073503 1995/10/08 110.6 MC 073503 1995/10/09 112.0 MC 073503 1995/10/10 112.5 MC 073503 1995/10/11 114.2 MC 073503 1995/10/12 116.7 MC 073503 1995/10/13 119.9 MC 073503 1995/10/14 121.3 MC 073503 1995/10/15 128.7 MC 073503 1995/10/16 146.0 MC 073503 1995/10/17 162.5 MC 073503 1995/10/18 163.3 MC 073503 1995/10/19 168.7 MC 073503 1995/10/20 167.5 MC 073503 1995/10/21 164.9 MC 073503 1995/10/22 162.2 MC 073503 1995/10/23 168.9 MC 073503 1995/10/24 171.7 MC 073503 1995/10/25 171.1 MC 073503 1995/10/26 171.9 MC 073503 1995/10/27 165.9 MC 073503 1995/10/28 165.7 MC 073503 1995/10/29 203.4 MC 073503 1995/10/30 239.1 MC 073503 1995/10/31 247.0 MC 073503 1995/11/01 244.7 MC 073503 1995/11/02 240.0 MC 073503 1995/11/03 230.6 MC 073503 1995/11/04 227.2 MC 073503 1995/11/05 215.6 MC 073503 1995/11/06 202.2 MC 073503 1995/11/07 191.0 MC 073503 1995/11/08 200.4 MC 073503 1995/11/09 264.5 MC 073503 1995/11/10 293.3 MC 073503 1995/11/11 292.8 MC 073503 1995/11/12 290.6 MC 073503 1995/11/13 302.6 MC 073503 1995/11/14 314.8 MC 073503 1995/11/15 310.7 MC 073503 1995/11/16 322.6 MC 073503 1995/11/17 334.2 MC 073503 1995/11/18 328.0 MC 073503 1995/11/19 315.4 MC 073503 1995/11/20 299.6 MC 073503 1995/11/21 277.7 MC 073503 1995/11/22 264.3 MC 073503 1995/11/23 249.7 MC 073503 1995/11/24 236.2 MC 073503 1995/11/25 217.8 MC 073503 1995/11/26 201.1 MC 073503 1995/11/27 194.7 MC 073503 1995/11/28 177.4 MC 073503 1995/11/29 163.2 MC 073503 1995/11/30 150.8 MC 073503 1995/12/01 142.9 MC 073503 1995/12/02 141.4 MC 073503 1995/12/03 129.5 MC 073503 1995/12/04 119.7 MC 073503 1995/12/05 115.5 MC 073503 1995/12/06 110.5 MC 073503 1995/12/07 107.9 MC 073503 1995/12/08 105.9 MC 073503 1995/12/09 101.6 MC 073503 1995/12/10 95.79 MC 073503 1995/12/11 94.09 MC 073503 1995/12/12 92.85 MC 073503 1995/12/13 90.43 MC 073503 1995/12/14 87.72 MC 073503 1995/12/15 86.96 MC 073503 1995/12/16 85.99 MC 073503 1995/12/17 85.55 MC 073503 1995/12/18 80.59 MC 073503 1995/12/19 78.38 MC 073503 1995/12/20 77.18 MC 073503 1995/12/21 77.85 MC 073503 1995/12/22 77.33 MC 073503 1995/12/23 75.37 MC 073503 1995/12/24 72.79 MC 073503 1995/12/25 71.37 MC 073503 1995/12/26 70.52 MC 073503 1995/12/27 70.22 MC 073503 1995/12/28 69.11 MC 073503 1995/12/29 67.48 MC 073503 1995/12/30 64.15 MC 073503 1995/12/31 63.20 MC 073503 1996/01/01 62.18 MC 073503 1996/01/02 60.35 MC 073503 1996/01/03 58.89 MC 073503 1996/01/04 58.87 MC 073503 1996/01/05 57.75 MC 073503 1996/01/06 57.66 MC 073503 1996/01/07 54.37 MC 073503 1996/01/08 52.83 MC 073503 1996/01/09 52.88 MC 073503 1996/01/10 52.65 MC 073503 1996/01/11 52.28 MC 073503 1996/01/12 52.05 MC 073503 1996/01/13 51.61 MC 073503 1996/01/14 50.83 MC 073503 1996/01/15 51.09 MC 073503 1996/01/16 50.59 MC 073503 1996/01/17 51.27 MC 073503 1996/01/18 51.19 MC 073503 1996/01/19 49.73 MC 073503 1996/01/20 49.85 MC 073503 1996/01/21 49.10 MC 073503 1996/01/22 49.01 MC 073503 1996/01/23 49.34 MC 073503 1996/01/24 49.86 MC 073503 1996/01/25 52.07 MC 073503 1996/01/26 51.14 MC 073503 1996/01/27 49.75 MC 073503 1996/01/28 54.79 MC 073503 1996/01/29 57.36 MC 073503 1996/01/30 55.74 MC 073503 1996/01/31 55.72 MC 073503 1996/02/01 56.08 MC 073503 1996/02/02 54.64 MC 073503 1996/02/03 55.07 MC 073503 1996/02/04 54.98 MC 073503 1996/02/05 54.74 MC 073503 1996/02/06 54.06 MC 073503 1996/02/07 53.68 MC 073503 1996/02/08 52.79 MC 073503 1996/02/09 52.92 MC 073503 1996/02/10 53.05 MC 073503 1996/02/11 52.25 MC 073503 1996/02/12 51.74 MC 073503 1996/02/13 50.74 MC 073503 1996/02/14 50.45 MC 073503 1996/02/15 50.23 MC 073503 1996/02/16 50.29 MC 073503 1996/02/17 50.48 MC 073503 1996/02/18 49.78 MC 073503 1996/02/19 48.63 MC 073503 1996/02/20 49.08 MC 073503 1996/02/21 48.40 MC 073503 1996/02/22 48.19 MC 073503 1996/02/23 49.04 MC 073503 1996/02/24 47.19 MC 073503 1996/02/25 47.82 MC 073503 1996/02/26 48.00 MC 073503 1996/02/27 49.65 MC 073503 1996/02/28 49.23 MC 073503 1996/02/29 50.31 MC 073503 1996/03/01 50.36 MC 073503 1996/03/02 50.35 MC 073503 1996/03/03 52.15 MC 073503 1996/03/04 52.85 MC 073503 1996/03/05 53.39 MC 073503 1996/03/06 53.26 MC 073503 1996/03/07 53.06 MC 073503 1996/03/08 52.67 MC 073503 1996/03/09 52.60 MC 073503 1996/03/10 51.41 MC 073503 1996/03/11 50.68 MC 073503 1996/03/12 50.21 MC 073503 1996/03/13 49.96 MC 073503 1996/03/14 49.22 MC 073503 1996/03/15 49.62 MC 073503 1996/03/16 50.28 MC 073503 1996/03/17 49.94 MC 073503 1996/03/18 48.52 MC 073503 1996/03/19 47.93 MC 073503 1996/03/20 47.72 MC 073503 1996/03/21 48.14 MC 073503 1996/03/22 48.69 MC 073503 1996/03/23 48.62 MC 073503 1996/03/24 48.72 MC 073503 1996/03/25 48.09 MC 073503 1996/03/26 47.13 MC 073503 1996/03/27 47.64 MC 073503 1996/03/28 47.52 MC 073503 1996/03/29 47.47 MC 073503 1996/03/30 46.91 MC 073503 1996/03/31 46.31 MC 073503 1996/04/01 45.58 MC 073503 1996/04/02 44.89 MC 073503 1996/04/03 45.55 MC 073503 1996/04/04 47.21 MC 073503 1996/04/05 47.37 MC 073503 1996/04/06 47.35 MC 073503 1996/04/07 47.63 MC 073503 1996/04/08 48.01 MC 073503 1996/04/09 48.40 MC 073503 1996/04/10 49.02 MC 073503 1996/04/11 50.28 MC 073503 1996/04/12 50.89 MC 073503 1996/04/13 52.04 MC 073503 1996/04/14 51.79 MC 073503 1996/04/15 51.89 MC 073503 1996/04/16 51.77 MC 073503 1996/04/17 52.06 MC 073503 1996/04/18 52.72 MC 073503 1996/04/19 53.05 MC 073503 1996/04/20 53.35 MC 073503 1996/04/21 54.73 MC 073503 1996/04/22 56.62 MC 073503 1996/04/23 59.19 MC 073503 1996/04/24 63.19 MC 073503 1996/04/25 67.56 MC 073503 1996/04/26 70.58 MC 073503 1996/04/27 75.19 MC 073503 1996/04/28 84.48 MC 073503 1996/04/29 97.46 MC 073503 1996/04/30 114.6 MC 073503 1996/05/01 143.1 MC 073503 1996/05/02 188.1 MC 073503 1996/05/03 237.3 MC 073503 1996/05/04 294.7 MC 073503 1996/05/05 352.7 MC 073503 1996/05/06 393.7 MC 073503 1996/05/07 413.0 MC 073503 1996/05/08 423.0 MC 073503 1996/05/09 414.0 MC 073503 1996/05/10 408.8 MC 073503 1996/05/11 401.3 MC 073503 1996/05/12 397.4 MC 073503 1996/05/13 397.5 MC 073503 1996/05/14 383.2 MC 073503 1996/05/15 369.6 MC 073503 1996/05/16 360.9 MC 073503 1996/05/17 370.0 MC 073503 1996/05/18 405.7 MC 073503 1996/05/19 449.7 MC 073503 1996/05/20 503.5 MC 073503 1996/05/21 579.3 MC 073503 1996/05/22 650.6 MC 073503 1996/05/23 704.4 MC 073503 1996/05/24 757.3 MC 073503 1996/05/25 772.3 MC 073503 1996/05/26 747.7 MC 073503 1996/05/27 708.6 MC 073503 1996/05/28 676.5 MC 073503 1996/05/29 650.3 MC 073503 1996/05/30 644.7 MC 073503 1996/05/31 651.0 MC 073503 1996/06/01 677.8 MC 073503 1996/06/02 716.5 MC 073503 1996/06/03 760.9 MC 073503 1996/06/04 806.4 MC 073503 1996/06/05 848.3 MC 073503 1996/06/06 889.2 MC 073503 1996/06/07 897.8 MC 073503 1996/06/08 873.7 MC 073503 1996/06/09 818.3 MC 073503 1996/06/10 756.6 MC 073503 1996/06/11 710.2 MC 073503 1996/06/12 653.6 MC 073503 1996/06/13 604.0 MC 073503 1996/06/14 566.6 MC 073503 1996/06/15 559.8 MC 073503 1996/06/16 552.4 MC 073503 1996/06/17 526.1 MC 073503 1996/06/18 497.9 MC 073503 1996/06/19 468.2 MC 073503 1996/06/20 437.1 MC 073503 1996/06/21 406.3 MC 073503 1996/06/22 377.5 MC 073503 1996/06/23 347.8 MC 073503 1996/06/24 322.2 MC 073503 1996/06/25 300.3 MC 073503 1996/06/26 288.3 MC 073503 1996/06/27 280.4 MC 073503 1996/06/28 268.5 MC 073503 1996/06/29 256.9 MC 073503 1996/06/30 248.0 MC 073503 1996/07/01 253.2 MC 073503 1996/07/02 272.1 MC 073503 1996/07/03 284.8 MC 073503 1996/07/04 289.4 MC 073503 1996/07/05 291.5 MC 073503 1996/07/06 306.1 MC 073503 1996/07/07 320.9 MC 073503 1996/07/08 322.1 MC 073503 1996/07/09 319.4 MC 073503 1996/07/10 312.9 MC 073503 1996/07/11 305.7 MC 073503 1996/07/12 298.8 MC 073503 1996/07/13 288.5 MC 073503 1996/07/14 285.5 MC 073503 1996/07/15 270.8 MC 073503 1996/07/16 262.9 MC 073503 1996/07/17 257.7 MC 073503 1996/07/18 261.4 MC 073503 1996/07/19 262.2 MC 073503 1996/07/20 290.6 MC 073503 1996/07/21 354.0 MC 073503 1996/07/22 405.6 MC 073503 1996/07/23 425.8 MC 073503 1996/07/24 437.2 MC 073503 1996/07/25 438.1 MC 073503 1996/07/26 430.4 MC 073503 1996/07/27 428.9 MC 073503 1996/07/28 436.0 MC 073503 1996/07/29 429.1 MC 073503 1996/07/30 416.1 MC 073503 1996/07/31 398.4 MC 073503 1996/08/01 378.6 MC 073503 1996/08/02 358.7 MC 073503 1996/08/03 338.2 MC 073503 1996/08/04 318.2 MC 073503 1996/08/05 302.0 MC 073503 1996/08/06 282.6 MC 073503 1996/08/07 263.0 MC 073503 1996/08/08 244.9 MC 073503 1996/08/09 233.7 MC 073503 1996/08/10 224.8 MC 073503 1996/08/11 213.8 MC 073503 1996/08/12 194.8 MC 073503 1996/08/13 181.0 MC 073503 1996/08/14 178.2 MC 073503 1996/08/15 173.0 MC 073503 1996/08/16 158.3 MC 073503 1996/08/17 151.9 MC 073503 1996/08/18 152.2 MC 073503 1996/08/19 144.6 MC 073503 1996/08/20 136.4 S 073503 1996/08/21 132.6 MC 073503 1996/08/22 130.1 MC 073503 1996/08/23 122.1 MC 073503 1996/08/24 120.8 MC 073503 1996/08/25 114.4 MC 073503 1996/08/26 116.4 MC 073503 1996/08/27 112.7 MC 073503 1996/08/28 107.1 MC 073503 1996/08/29 104.5 MC 073503 1996/08/30 107.9 MC 073503 1996/08/31 102.1 MC 073503 1996/09/01 98.71 MC 073503 1996/09/02 98.29 MC 073503 1996/09/03 94.33 MC 073503 1996/09/04 91.04 MC 073503 1996/09/05 90.18 MC 073503 1996/09/06 90.00 MC 073503 1996/09/07 88.82 MC 073503 1996/09/08 83.79 MC 073503 1996/09/09 81.18 MC 073503 1996/09/10 81.18 MC 073503 1996/09/11 82.50 MC 073503 1996/09/12 80.23 MC 073503 1996/09/13 79.51 MC 073503 1996/09/14 79.16 MC 073503 1996/09/15 78.40 MC 073503 1996/09/16 77.11 MC 073503 1996/09/17 76.11 MC 073503 1996/09/18 75.51 MC 073503 1996/09/19 73.84 MC 073503 1996/09/20 72.31 MC 073503 1996/09/21 72.46 MC 073503 1996/09/22 74.69 MC 073503 1996/09/23 71.78 MC 073503 1996/09/24 71.32 MC 073503 1996/09/25 70.03 MC 073503 1996/09/26 69.75 MC 073503 1996/09/27 69.44 MC 073503 1996/09/28 68.25 MC 073503 1996/09/29 68.01 MC 073503 1996/09/30 72.32 MC 073503 1996/10/01 74.41 MC 073503 1996/10/02 75.97 MC 073503 1996/10/03 80.87 MC 073503 1996/10/04 91.76 MC 073503 1996/10/05 100.3 MC 073503 1996/10/06 104.0 MC 073503 1996/10/07 113.1 MC 073503 1996/10/08 122.9 MC 073503 1996/10/09 127.4 MC 073503 1996/10/10 132.2 MC 073503 1996/10/11 138.3 MC 073503 1996/10/12 135.1 MC 073503 1996/10/13 135.3 MC 073503 1996/10/14 136.4 MC 073503 1996/10/15 152.5 MC 073503 1996/10/16 141.7 MC 073503 1996/10/17 138.5 MC 073503 1996/10/18 132.6 MC 073503 1996/10/19 127.8 MC 073503 1996/10/20 125.5 MC 073503 1996/10/21 124.4 MC 073503 1996/10/22 122.5 MC 073503 1996/10/23 120.2 MC 073503 1996/10/24 118.0 MC 073503 1996/10/25 116.3 MC 073503 1996/10/26 116.0 MC 073503 1996/10/27 117.7 MC 073503 1996/10/28 115.0 MC 073503 1996/10/29 117.6 MC 073503 1996/10/30 118.9 MC 073503 1996/10/31 120.0 MC 073503 1996/11/01 122.3 MC 073503 1996/11/02 123.4 MC 073503 1996/11/03 124.3 MC 073503 1996/11/04 121.6 MC 073503 1996/11/05 118.3 MC 073503 1996/11/06 115.1 MC 073503 1996/11/07 112.7 MC 073503 1996/11/08 111.6 MC 073503 1996/11/09 118.2 MC 073503 1996/11/10 155.6 MC 073503 1996/11/11 261.8 MC 073503 1996/11/12 365.7 MC 073503 1996/11/13 421.4 MC 073503 1996/11/14 447.3 MC 073503 1996/11/15 443.8 MC 073503 1996/11/16 427.4 MC 073503 1996/11/17 406.0 MC 073503 1996/11/18 380.2 MC 073503 1996/11/19 358.1 MC 073503 1996/11/20 335.6 MC 073503 1996/11/21 317.2 MC 073503 1996/11/22 292.8 MC 073503 1996/11/23 264.9 MC 073503 1996/11/24 243.4 MC 073503 1996/11/25 220.9 MC 073503 1996/11/26 207.3 MC 073503 1996/11/27 195.2 MC 073503 1996/11/28 180.7 MC 073503 1996/11/29 169.9 MC 073503 1996/11/30 157.9 MC 073503 1996/12/01 148.7 MC 073503 1996/12/02 145.4 MC 073503 1996/12/03 156.4 MC 073503 1996/12/04 163.0 MC 073503 1996/12/05 161.4 MC 073503 1996/12/06 152.7 MC 073503 1996/12/07 145.0 MC 073503 1996/12/08 139.6 MC 073503 1996/12/09 141.0 MC 073503 1996/12/10 138.3 MC 073503 1996/12/11 135.9 MC 073503 1996/12/12 132.7 MC 073503 1996/12/13 128.4 MC 073503 1996/12/14 121.6 MC 073503 1996/12/15 117.4 MC 073503 1996/12/16 113.7 MC 073503 1996/12/17 111.7 MC 073503 1996/12/18 111.3 MC 073503 1996/12/19 108.3 MC 073503 1996/12/20 108.2 MC 073503 1996/12/21 105.5 MC 073503 1996/12/22 101.1 MC 073503 1996/12/23 99.13 MC 073503 1996/12/24 95.54 MC 073503 1996/12/25 95.44 MC 073503 1996/12/26 91.49 MC 073503 1996/12/27 89.18 MC 073503 1996/12/28 86.71 MC 073503 1996/12/29 85.54 MC 073503 1996/12/30 88.34 MC 073503 1996/12/31 84.80 MC 073503 1997/01/01 82.22 MC 073503 1997/01/02 78.13 MC 073503 1997/01/03 76.40 MC 073503 1997/01/04 74.82 MC 073503 1997/01/05 74.11 MC 073503 1997/01/06 72.24 MC 073503 1997/01/07 71.14 MC 073503 1997/01/08 70.36 MC 073503 1997/01/09 69.70 MC 073503 1997/01/10 67.17 MC 073503 1997/01/11 67.68 MC 073503 1997/01/12 66.80 MC 073503 1997/01/13 66.77 MC 073503 1997/01/14 65.53 MC 073503 1997/01/15 64.31 MC 073503 1997/01/16 63.78 MC 073503 1997/01/17 63.91 MC 073503 1997/01/18 63.02 MC 073503 1997/01/19 63.06 MC 073503 1997/01/20 62.48 MC 073503 1997/01/21 61.94 MC 073503 1997/01/22 60.90 MC 073503 1997/01/23 62.15 MC 073503 1997/01/24 60.29 MC 073503 1997/01/25 59.04 MC 073503 1997/01/26 59.93 MC 073503 1997/01/27 59.41 MC 073503 1997/01/28 58.57 MC 073503 1997/01/29 58.40 MC 073503 1997/01/30 57.98 MC 073503 1997/01/31 57.28 MC 073503 1997/02/01 56.70 MC 073503 1997/02/02 56.82 MC 073503 1997/02/03 56.74 MC 073503 1997/02/04 55.96 MC 073503 1997/02/05 54.83 MC 073503 1997/02/06 54.77 MC 073503 1997/02/07 54.25 MC 073503 1997/02/08 53.46 MC 073503 1997/02/09 52.46 MC 073503 1997/02/10 52.50 MC 073503 1997/02/11 52.04 MC 073503 1997/02/12 51.20 MC 073503 1997/02/13 51.28 MC 073503 1997/02/14 49.76 MC 073503 1997/02/15 49.58 MC 073503 1997/02/16 49.89 MC 073503 1997/02/17 48.71 MC 073503 1997/02/18 48.02 MC 073503 1997/02/19 48.04 MC 073503 1997/02/20 47.58 MC 073503 1997/02/21 46.77 MC 073503 1997/02/22 47.07 MC 073503 1997/02/23 46.80 MC 073503 1997/02/24 46.17 MC 073503 1997/02/25 45.66 MC 073503 1997/02/26 44.92 MC 073503 1997/02/27 44.72 S 073503 1997/02/28 44.50 MC 073503 1997/03/01 43.64 MC 073503 1997/03/02 44.12 MC 073503 1997/03/03 44.22 MC 073503 1997/03/04 43.00 MC 073503 1997/03/05 42.60 MC 073503 1997/03/06 42.63 MC 073503 1997/03/07 42.88 MC 073503 1997/03/08 41.95 MC 073503 1997/03/09 41.61 MC 073503 1997/03/10 40.96 MC 073503 1997/03/11 40.79 MC 073503 1997/03/12 40.70 MC 073503 1997/03/13 41.55 MC 073503 1997/03/14 40.59 MC 073503 1997/03/15 39.35 MC 073503 1997/03/16 39.60 MC 073503 1997/03/17 39.31 MC 073503 1997/03/18 39.26 MC 073503 1997/03/19 39.02 MC 073503 1997/03/20 38.78 MC 073503 1997/03/21 38.63 MC 073503 1997/03/22 38.38 MC 073503 1997/03/23 38.42 MC 073503 1997/03/24 38.44 MC 073503 1997/03/25 37.78 MC 073503 1997/03/26 37.56 MC 073503 1997/03/27 37.72 MC 073503 1997/03/28 37.50 MC 073503 1997/03/29 37.27 MC 073503 1997/03/30 38.19 MC 073503 1997/03/31 37.78 MC 073503 1997/04/01 37.20 MC 073503 1997/04/02 37.51 MC 073503 1997/04/03 37.43 MC 073503 1997/04/04 36.37 MC 073503 1997/04/05 36.06 MC 073503 1997/04/06 35.78 MC 073503 1997/04/07 35.71 MC 073503 1997/04/08 35.73 MC 073503 1997/04/09 36.69 MC 073503 1997/04/10 36.34 MC 073503 1997/04/11 35.73 MC 073503 1997/04/12 35.64 MC 073503 1997/04/13 35.38 MC 073503 1997/04/14 35.53 MC 073503 1997/04/15 35.71 MC 073503 1997/04/16 35.45 MC 073503 1997/04/17 35.25 MC 073503 1997/04/18 34.71 MC 073503 1997/04/19 34.58 MC 073503 1997/04/20 34.69 MC 073503 1997/04/21 34.73 MC 073503 1997/04/22 34.83 MC 073503 1997/04/23 35.32 MC 073503 1997/04/24 35.13 MC 073503 1997/04/25 35.22 MC 073503 1997/04/26 35.25 MC 073503 1997/04/27 35.30 MC 073503 1997/04/28 35.35 MC 073503 1997/04/29 36.01 MC 073503 1997/04/30 36.49 MC 073503 1997/05/01 37.46 MC 073503 1997/05/02 39.25 MC 073503 1997/05/03 42.17 MC 073503 1997/05/04 45.05 MC 073503 1997/05/05 48.95 MC 073503 1997/05/06 51.60 MC 073503 1997/05/07 55.41 MC 073503 1997/05/08 59.42 MC 073503 1997/05/09 64.42 MC 073503 1997/05/10 70.52 MC 073503 1997/05/11 78.32 MC 073503 1997/05/12 86.45 MC 073503 1997/05/13 96.75 MC 073503 1997/05/14 115.1 MC 073503 1997/05/15 157.0 MC 073503 1997/05/16 214.0 MC 073503 1997/05/17 301.0 MC 073503 1997/05/18 412.8 MC 073503 1997/05/19 488.3 MC 073503 1997/05/20 540.2 MC 073503 1997/05/21 588.7 MC 073503 1997/05/22 630.3 MC 073503 1997/05/23 652.5 MC 073503 1997/05/24 647.3 MC 073503 1997/05/25 634.7 MC 073503 1997/05/26 627.1 MC 073503 1997/05/27 612.5 MC 073503 1997/05/28 613.1 MC 073503 1997/05/29 616.3 MC 073503 1997/05/30 618.9 MC 073503 1997/05/31 640.5 MC 073503 1997/06/01 670.5 MC 073503 1997/06/02 681.5 MC 073503 1997/06/03 672.5 MC 073503 1997/06/04 665.1 MC 073503 1997/06/05 655.7 MC 073503 1997/06/06 646.3 MC 073503 1997/06/07 644.9 MC 073503 1997/06/08 655.7 MC 073503 1997/06/09 669.9 MC 073503 1997/06/10 697.1 MC 073503 1997/06/11 706.4 MC 073503 1997/06/12 688.4 MC 073503 1997/06/13 655.2 MC 073503 1997/06/14 642.3 MC 073503 1997/06/15 647.9 MC 073503 1997/06/16 630.1 MC 073503 1997/06/17 605.8 MC 073503 1997/06/18 586.6 MC 073503 1997/06/19 573.8 MC 073503 1997/06/20 592.3 MC 073503 1997/06/21 597.0 MC 073503 1997/06/22 584.7 MC 073503 1997/06/23 581.3 MC 073503 1997/06/24 562.5 MC 073503 1997/06/25 532.1 MC 073503 1997/06/26 501.4 MC 073503 1997/06/27 472.5 MC 073503 1997/06/28 433.4 MC 073503 1997/06/29 407.2 MC 073503 1997/06/30 375.1 MC 073503 1997/07/01 349.8 MC 073503 1997/07/02 329.2 MC 073503 1997/07/03 306.2 MC 073503 1997/07/04 297.8 MC 073503 1997/07/05 339.5 MC 073503 1997/07/06 373.6 S 073503 1997/07/07 384.5 MC 073503 1997/07/08 380.6 MC 073503 1997/07/09 370.7 MC 073503 1997/07/10 359.8 MC 073503 1997/07/11 354.6 MC 073503 1997/07/12 354.4 MC 073503 1997/07/13 344.5 MC 073503 1997/07/14 342.6 MC 073503 1997/07/15 324.6 MC 073503 1997/07/16 306.8 MC 073503 1997/07/17 290.3 MC 073503 1997/07/18 276.2 MC 073503 1997/07/19 266.2 MC 073503 1997/07/20 266.3 MC 073503 1997/07/21 254.7 MC 073503 1997/07/22 245.5 MC 073503 1997/07/23 231.6 MC 073503 1997/07/24 216.9 MC 073503 1997/07/25 206.9 MC 073503 1997/07/26 201.0 MC 073503 1997/07/27 187.4 MC 073503 1997/07/28 178.4 MC 073503 1997/07/29 180.9 MC 073503 1997/07/30 171.2 MC 073503 1997/07/31 162.1 MC 073503 1997/08/01 155.7 MC 073503 1997/08/02 156.4 MC 073503 1997/08/03 154.5 MC 073503 1997/08/04 148.9 MC 073503 1997/08/05 143.4 MC 073503 1997/08/06 139.9 MC 073503 1997/08/07 133.4 MC 073503 1997/08/08 130.2 MC 073503 1997/08/09 126.0 MC 073503 1997/08/10 121.8 MC 073503 1997/08/11 119.4 MC 073503 1997/08/12 122.4 MC 073503 1997/08/13 114.4 MC 073503 1997/08/14 109.2 MC 073503 1997/08/15 108.0 MC 073503 1997/08/16 105.2 MC 073503 1997/08/17 104.2 MC 073503 1997/08/18 107.3 MC 073503 1997/08/19 107.5 MC 073503 1997/08/20 105.0 MC 073503 1997/08/21 103.9 MC 073503 1997/08/22 102.6 MC 073503 1997/08/23 103.1 MC 073503 1997/08/24 105.8 MC 073503 1997/08/25 106.1 MC 073503 1997/08/26 109.6 MC 073503 1997/08/27 115.0 MC 073503 1997/08/28 120.6 MC 073503 1997/08/29 127.5 MC 073503 1997/08/30 133.8 MC 073503 1997/08/31 135.2 MC 073503 1997/09/01 134.8 MC 073503 1997/09/02 134.4 MC 073503 1997/09/03 135.9 MC 073503 1997/09/04 137.4 MC 073503 1997/09/05 136.2 MC 073503 1997/09/06 134.5 MC 073503 1997/09/07 134.7 MC 073503 1997/09/08 141.5 MC 073503 1997/09/09 142.5 MC 073503 1997/09/10 139.9 MC 073503 1997/09/11 138.5 MC 073503 1997/09/12 136.8 MC 073503 1997/09/13 137.8 MC 073503 1997/09/14 137.9 MC 073503 1997/09/15 136.4 MC 073503 1997/09/16 149.0 MC 073503 1997/09/17 155.2 MC 073503 1997/09/18 155.3 MC 073503 1997/09/19 159.7 MC 073503 1997/09/20 174.2 MC 073503 1997/09/21 189.3 MC 073503 1997/09/22 196.3 MC 073503 1997/09/23 200.6 MC 073503 1997/09/24 205.7 MC 073503 1997/09/25 200.4 MC 073503 1997/09/26 199.8 MC 073503 1997/09/27 195.6 MC 073503 1997/09/28 187.3 MC 073503 1997/09/29 181.9 MC 073503 1997/09/30 180.2 MC 073503 1997/10/01 195.0 MJ 073503 1997/10/02 207.0 MJ 073503 1997/10/03 209.2 MJ 073503 1997/10/04 205.5 MJ 073503 1997/10/05 203.2 MJ 073503 1997/10/06 201.9 MJ 073503 1997/10/07 204.0 MJ 073503 1997/10/08 200.1 MJ 073503 1997/10/09 186.8 MJ 073503 1997/10/10 181.2 MJ 073503 1997/10/11 180.7 MJ 073503 1997/10/12 176.9 MJ 073503 1997/10/13 165.2 MJ 073503 1997/10/14 158.3 MJ 073503 1997/10/15 155.3 MJ 073503 1997/10/16 153.4 MJ 073503 1997/10/17 151.5 MJ 073503 1997/10/18 145.6 MJ 073503 1997/10/19 145.3 MJ 073503 1997/10/20 143.0 MJ 073503 1997/10/21 141.7 MJ 073503 1997/10/22 136.7 MJ 073503 1997/10/23 133.7 MJ 073503 1997/10/24 130.5 MJ 073503 1997/10/25 127.0 MJ 073503 1997/10/26 125.0 MJ 073503 1997/10/27 122.0 MJ 073503 1997/10/28 121.7 MJ 073503 1997/10/29 117.7 MJ 073503 1997/10/30 110.8 MJ 073503 1997/10/31 107.7 MJ 073503 1997/11/01 104.0 MJ 073503 1997/11/02 103.0 MJ 073503 1997/11/03 105.5 MJ 073503 1997/11/04 114.3 MJ 073503 1997/11/05 123.5 MJ 073503 1997/11/06 130.2 MJ 073503 1997/11/07 128.8 MJ 073503 1997/11/08 129.2 MJ 073503 1997/11/09 128.6 MJ 073503 1997/11/10 129.0 MJ 073503 1997/11/11 127.2 MJ 073503 1997/11/12 125.7 MJ 073503 1997/11/13 123.7 MJ 073503 1997/11/14 119.2 MJ 073503 1997/11/15 113.0 MJ 073503 1997/11/16 107.8 MJ 073503 1997/11/17 102.7 MJ 073503 1997/11/18 99.54 MJ 073503 1997/11/19 96.45 MJ 073503 1997/11/20 94.11 MJ 073503 1997/11/21 92.56 MJ 073503 1997/11/22 91.94 MJ 073503 1997/11/23 88.41 MJ 073503 1997/11/24 85.05 MJ 073503 1997/11/25 84.29 MJ 073503 1997/11/26 82.40 MJ 073503 1997/11/27 83.39 MJ 073503 1997/11/28 80.46 MJ 073503 1997/11/29 80.17 MJ 073503 1997/11/30 77.39 MJ 073503 1997/12/01 73.34 MJ 073503 1997/12/02 75.65 MJ 073503 1997/12/03 75.45 MJ 073503 1997/12/04 72.77 MJ 073503 1997/12/05 70.33 MJ 073503 1997/12/06 70.75 MJ 073503 1997/12/07 71.90 MJ 073503 1997/12/08 70.33 MJ 073503 1997/12/09 67.48 MJ 073503 1997/12/10 66.40 MJ 073503 1997/12/11 64.99 MJ 073503 1997/12/12 63.19 MJ 073503 1997/12/13 61.92 MJ 073503 1997/12/14 61.45 MJ 073503 1997/12/15 62.83 MJ 073503 1997/12/16 58.54 MJ 073503 1997/12/17 56.94 MJ 073503 1997/12/18 56.80 MJ 073503 1997/12/19 56.56 MJ 073503 1997/12/20 56.60 MJ 073503 1997/12/21 55.77 MJ 073503 1997/12/22 52.96 MJ 073503 1997/12/23 51.79 MJ 073503 1997/12/24 50.26 MJ 073503 1997/12/25 49.92 MJ 073503 1997/12/26 49.74 MJ 073503 1997/12/27 49.71 MJ 073503 1997/12/28 50.07 MJ 073503 1997/12/29 48.36 MJ 073503 1997/12/30 48.88 MJ 073503 1997/12/31 50.54 MJ 073503 1998/01/01 48.66 MJ 073503 1998/01/02 47.72 MJ 073503 1998/01/03 47.17 MJ 073503 1998/01/04 48.04 MJ 073503 1998/01/05 46.94 MJ 073503 1998/01/06 46.87 MJ 073503 1998/01/07 46.89 MJ 073503 1998/01/08 46.10 MJ 073503 1998/01/09 46.25 MJ 073503 1998/01/10 45.21 MJ 073503 1998/01/11 44.93 MJ 073503 1998/01/12 45.27 MJ 073503 1998/01/13 44.76 MJ 073503 1998/01/14 45.61 MJ 073503 1998/01/15 46.43 MJ 073503 1998/01/16 45.47 MJ 073503 1998/01/17 44.33 MJ 073503 1998/01/18 43.58 MJ 073503 1998/01/19 43.06 MJ 073503 1998/01/20 42.46 MJ 073503 1998/01/21 42.71 MJ 073503 1998/01/22 44.05 MJ 073503 1998/01/23 41.66 MJ 073503 1998/01/24 40.84 MJ 073503 1998/01/25 42.09 MJ 073503 1998/01/26 41.40 MJ 073503 1998/01/27 40.66 MJ 073503 1998/01/28 40.12 MJ 073503 1998/01/29 39.87 MJ 073503 1998/01/30 39.91 MJ 073503 1998/01/31 40.36 MJ 073503 1998/02/01 40.28 MJ 073503 1998/02/02 39.19 MJ 073503 1998/02/03 39.28 MJ 073503 1998/02/04 39.47 MJ 073503 1998/02/05 38.95 MJ 073503 1998/02/06 38.79 MJ 073503 1998/02/07 38.29 MJ 073503 1998/02/08 37.98 MJ 073503 1998/02/09 37.16 MJ 073503 1998/02/10 37.11 MJ 073503 1998/02/11 36.50 MJ 073503 1998/02/12 36.64 MJ 073503 1998/02/13 38.16 MJ 073503 1998/02/14 38.31 MJ 073503 1998/02/15 37.78 MJ 073503 1998/02/16 36.34 MJ 073503 1998/02/17 35.72 MJ 073503 1998/02/18 35.49 MJ 073503 1998/02/19 35.02 MJ 073503 1998/02/20 35.27 MJ 073503 1998/02/21 36.67 MJ 073503 1998/02/22 36.35 MJ 073503 1998/02/23 34.94 MJ 073503 1998/02/24 34.66 MJ 073503 1998/02/25 34.63 MJ 073503 1998/02/26 35.53 MJ 073503 1998/02/27 35.96 MJ 073503 1998/02/28 35.96 MJ 073503 1998/03/01 36.29 MJ 073503 1998/03/02 37.60 MJ 073503 1998/03/03 38.42 MJ 073503 1998/03/04 39.75 MJ 073503 1998/03/05 39.91 MJ 073503 1998/03/06 39.91 MJ 073503 1998/03/07 39.91 MJ 073503 1998/03/08 39.91 MJ 073503 1998/03/09 39.74 MJ 073503 1998/03/10 41.36 MJ 073503 1998/03/11 43.53 MJ 073503 1998/03/12 43.88 MJ 073503 1998/03/13 44.49 MJ 073503 1998/03/14 45.20 MJ 073503 1998/03/15 46.70 MJ 073503 1998/03/16 47.93 MJ 073503 1998/03/17 47.50 MJ 073503 1998/03/18 47.78 MJ 073503 1998/03/19 47.85 MJ 073503 1998/03/20 47.59 MJ 073503 1998/03/21 47.80 MJ 073503 1998/03/22 48.22 MJ 073503 1998/03/23 48.48 MJ 073503 1998/03/24 48.23 MJ 073503 1998/03/25 48.07 MJ 073503 1998/03/26 47.31 MJ 073503 1998/03/27 47.57 MJ 073503 1998/03/28 48.06 MJ 073503 1998/03/29 48.22 MJ 073503 1998/03/30 48.05 MJ 073503 1998/03/31 48.04 MJ 073503 1998/04/01 48.01 MJ 073503 1998/04/02 48.40 MJ 073503 1998/04/03 48.26 MJ 073503 1998/04/04 48.41 MJ 073503 1998/04/05 48.97 MJ 073503 1998/04/06 48.54 MJ 073503 1998/04/07 47.30 MJ 073503 1998/04/08 47.23 MJ 073503 1998/04/09 47.03 MJ 073503 1998/04/10 46.99 MJ 073503 1998/04/11 47.25 MJ 073503 1998/04/12 45.68 MJ 073503 1998/04/13 45.51 MJ 073503 1998/04/14 45.86 MJ 073503 1998/04/15 46.58 MJ 073503 1998/04/16 47.03 MJ 073503 1998/04/17 48.10 MJ 073503 1998/04/18 52.24 MJ 073503 1998/04/19 57.50 MJ 073503 1998/04/20 61.82 MJ 073503 1998/04/21 65.64 MJ 073503 1998/04/22 70.21 MJ 073503 1998/04/23 73.07 MJ 073503 1998/04/24 76.52 MJ 073503 1998/04/25 80.49 MJ 073503 1998/04/26 84.54 MJ 073503 1998/04/27 88.17 MJ 073503 1998/04/28 90.66 MJ 073503 1998/04/29 91.79 MJ 073503 1998/04/30 97.15 MJ 073503 1998/05/01 106.9 MJ 073503 1998/05/02 117.9 MJ 073503 1998/05/03 133.7 MJ 073503 1998/05/04 159.7 MJ 073503 1998/05/05 204.1 MJ 073503 1998/05/06 268.8 MJ 073503 1998/05/07 357.9 MJ 073503 1998/05/08 486.0 MJ 073503 1998/05/09 602.2 MJ 073503 1998/05/10 684.4 MJ 073503 1998/05/11 731.0 MJ 073503 1998/05/12 751.8 MJ 073503 1998/05/13 761.9 MJ 073503 1998/05/14 770.3 MJ 073503 1998/05/15 787.7 MJ 073503 1998/05/16 786.4 MJ 073503 1998/05/17 774.8 MJ 073503 1998/05/18 756.0 MJ 073503 1998/05/19 729.4 MJ 073503 1998/05/20 698.3 MJ 073503 1998/05/21 670.7 MJ 073503 1998/05/22 643.8 MJ 073503 1998/05/23 616.2 MJ 073503 1998/05/24 587.8 MJ 073503 1998/05/25 561.1 MJ 073503 1998/05/26 525.3 MJ 073503 1998/05/27 499.1 MJ 073503 1998/05/28 470.7 MJ 073503 1998/05/29 441.2 MJ 073503 1998/05/30 417.4 MJ 073503 1998/05/31 391.3 MJ 073503 1998/06/01 367.0 MJ 073503 1998/06/02 346.5 MJ 073503 1998/06/03 329.6 MJ 073503 1998/06/04 316.4 MJ 073503 1998/06/05 302.5 MJ 073503 1998/06/06 293.0 MJ 073503 1998/06/07 278.0 MJ 073503 1998/06/08 260.8 MJ 073503 1998/06/09 248.9 MJ 073503 1998/06/10 238.0 MJ 073503 1998/06/11 228.1 MJ 073503 1998/06/12 216.1 MJ 073503 1998/06/13 205.4 MJ 073503 1998/06/14 196.7 MJ 073503 1998/06/15 187.8 MJ 073503 1998/06/16 181.4 MJ 073503 1998/06/17 182.6 MJ 073503 1998/06/18 186.9 MJ 073503 1998/06/19 201.3 MJ 073503 1998/06/20 217.3 MJ 073503 1998/06/21 219.7 MJ 073503 1998/06/22 218.0 MJ 073503 1998/06/23 220.3 MJ 073503 1998/06/24 225.2 MJ 073503 1998/06/25 223.4 MJ 073503 1998/06/26 221.4 MJ 073503 1998/06/27 213.4 MJ 073503 1998/06/28 201.9 MJ 073503 1998/06/29 190.2 MJ 073503 1998/06/30 180.2 MJ 073503 1998/07/01 174.4 MJ 073503 1998/07/02 167.1 MJ 073503 1998/07/03 152.2 MJ 073503 1998/07/04 147.2 MJ 073503 1998/07/05 144.4 MJ 073503 1998/07/06 139.5 MJ 073503 1998/07/07 134.0 MJ 073503 1998/07/08 131.5 MJ 073503 1998/07/09 127.5 MJ 073503 1998/07/10 125.0 MJ 073503 1998/07/11 123.0 MJ 073503 1998/07/12 121.2 MJ 073503 1998/07/13 118.5 MJ 073503 1998/07/14 118.7 MJ 073503 1998/07/15 124.6 MJ 073503 1998/07/16 129.1 MJ 073503 1998/07/17 133.6 MJ 073503 1998/07/18 133.9 MJ 073503 1998/07/19 136.0 MJ 073503 1998/07/20 136.4 MJ 073503 1998/07/21 139.9 MJ 073503 1998/07/22 139.2 MJ 073503 1998/07/23 139.2 MJ 073503 1998/07/24 137.9 MJ 073503 1998/07/25 137.8 MJ 073503 1998/07/26 143.9 MJ 073503 1998/07/27 142.8 MJ 073503 1998/07/28 142.1 MJ 073503 1998/07/29 146.2 MJ 073503 1998/07/30 154.9 MJ 073503 1998/07/31 167.8 MJ 073503 1998/08/01 173.1 MJ 073503 1998/08/02 173.1 MJ 073503 1998/08/03 177.5 MJ 073503 1998/08/04 175.5 MJ 073503 1998/08/05 172.4 MJ 073503 1998/08/06 168.7 MJ 073503 1998/08/07 161.9 MJ 073503 1998/08/08 155.9 MJ 073503 1998/08/09 148.5 MJ 073503 1998/08/10 142.6 MJ 073503 1998/08/11 143.4 MJ 073503 1998/08/12 138.8 MJ 073503 1998/08/13 127.8 MJ 073503 1998/08/14 120.2 MJ 073503 1998/08/15 112.9 MJ 073503 1998/08/16 111.4 MJ 073503 1998/08/17 105.0 MJ 073503 1998/08/18 102.6 MJ 073503 1998/08/19 102.1 MJ 073503 1998/08/20 96.97 MJ 073503 1998/08/21 91.88 MJ 073503 1998/08/22 89.96 MJ 073503 1998/08/23 82.63 MJ 073503 1998/08/24 80.86 MJ 073503 1998/08/25 80.58 MJ 073503 1998/08/26 77.45 MJ 073503 1998/08/27 74.79 MJ 073503 1998/08/28 74.84 MJ 073503 1998/08/29 71.55 MJ 073503 1998/08/30 69.47 MJ 073503 1998/08/31 69.83 MJ 073503 1998/09/01 69.28 MJ 073503 1998/09/02 68.46 MJ 073503 1998/09/03 67.01 MJ 073503 1998/09/04 68.27 MJ 073503 1998/09/05 74.40 MJ 073503 1998/09/06 77.67 MJ 073503 1998/09/07 81.09 MJ 073503 1998/09/08 84.34 MJ 073503 1998/09/09 93.82 MJ 073503 1998/09/10 106.8 MJ 073503 1998/09/11 121.3 MJ 073503 1998/09/12 130.0 MJ 073503 1998/09/13 141.9 MJ 073503 1998/09/14 147.7 MJ 073503 1998/09/15 150.7 MJ 073503 1998/09/16 157.9 MJ 073503 1998/09/17 158.6 MJ 073503 1998/09/18 153.7 MJ 073503 1998/09/19 151.8 MJ 073503 1998/09/20 155.4 MJ 073503 1998/09/21 154.5 MJ 073503 1998/09/22 159.4 MJ 073503 1998/09/23 166.4 MJ 073503 1998/09/24 164.3 MJ 073503 1998/09/25 162.5 MJ 073503 1998/09/26 162.9 MJ 073503 1998/09/27 162.8 MJ 073503 1998/09/28 169.9 MJ 073503 1998/09/29 180.9 MJ 073503 1998/09/30 190.7 MJ 073503 1998/10/01 200.4 MJ 073503 1998/10/02 233.4 MJ 073503 1998/10/03 277.3 MJ 073503 1998/10/04 300.1 MJ 073503 1998/10/05 311.2 MJ 073503 1998/10/06 308.7 MJ 073503 1998/10/07 295.6 MJ 073503 1998/10/08 289.3 MJ 073503 1998/10/09 284.1 MJ 073503 1998/10/10 274.2 MJ 073503 1998/10/11 269.8 MJ 073503 1998/10/12 256.8 MJ 073503 1998/10/13 242.8 MJ 073503 1998/10/14 232.9 MJ 073503 1998/10/15 226.0 MJ 073503 1998/10/16 220.9 MJ 073503 1998/10/17 208.0 MJ 073503 1998/10/18 196.5 MJ 073503 1998/10/19 195.1 MJ 073503 1998/10/20 194.7 MJ 073503 1998/10/21 197.0 MJ 073503 1998/10/22 194.9 MJ 073503 1998/10/23 189.0 MJ 073503 1998/10/24 186.9 MJ 073503 1998/10/25 183.8 MJ 073503 1998/10/26 180.6 MJ 073503 1998/10/27 170.5 MJ 073503 1998/10/28 169.5 MJ 073503 1998/10/29 180.2 MJ 073503 1998/10/30 191.8 MJ 073503 1998/10/31 195.9 MJ 073503 1998/11/01 200.5 MJ 073503 1998/11/02 198.5 MJ 073503 1998/11/03 200.1 MJ 073503 1998/11/04 202.2 MJ 073503 1998/11/05 206.5 MJ 073503 1998/11/06 205.0 MJ 073503 1998/11/07 200.6 MJ 073503 1998/11/08 191.4 MJ 073503 1998/11/09 182.3 MJ 073503 1998/11/10 172.6 MJ 073503 1998/11/11 164.0 MJ 073503 1998/11/12 160.8 MJ 073503 1998/11/13 156.4 MJ 073503 1998/11/14 149.1 MJ 073503 1998/11/15 142.7 MJ 073503 1998/11/16 139.9 MJ 073503 1998/11/17 134.2 MJ 073503 1998/11/18 129.3 MJ 073503 1998/11/19 124.6 MJ 073503 1998/11/20 117.2 MJ 073503 1998/11/21 115.3 MJ 073503 1998/11/22 109.4 MJ 073503 1998/11/23 106.5 MJ 073503 1998/11/24 109.0 MJ 073503 1998/11/25 108.8 MJ 073503 1998/11/26 100.2 MJ 073503 1998/11/27 100.6 MJ 073503 1998/11/28 101.2 MJ 073503 1998/11/29 96.06 MJ 073503 1998/11/30 90.85 MJ 073503 1998/12/01 91.71 MJ 073503 1998/12/02 91.52 MJ 073503 1998/12/03 90.23 MJ 073503 1998/12/04 90.58 MJ 073503 1998/12/05 87.73 MJ 073503 1998/12/06 85.17 MJ 073503 1998/12/07 84.51 MJ 073503 1998/12/08 83.53 MJ 073503 1998/12/09 81.76 MJ 073503 1998/12/10 80.21 MJ 073503 1998/12/11 79.84 MJ 073503 1998/12/12 77.22 MJ 073503 1998/12/13 76.50 MJ 073503 1998/12/14 78.21 MJ 073503 1998/12/15 73.66 MJ 073503 1998/12/16 73.82 MJ 073503 1998/12/17 71.78 MJ 073503 1998/12/18 72.82 MJ 073503 1998/12/19 70.28 MJ 073503 1998/12/20 68.21 MJ 073503 1998/12/21 66.42 MJ 073503 1998/12/22 66.84 MJ 073503 1998/12/23 66.21 MJ 073503 1998/12/24 64.82 MJ 073503 1998/12/25 63.98 MJ 073503 1998/12/26 62.73 MJ 073503 1998/12/27 62.72 MJ 073503 1998/12/28 61.39 MJ 073503 1998/12/29 60.97 MJ 073503 1998/12/30 61.17 MJ 073503 1998/12/31 61.60 MJ 073503 1999/01/01 60.26 MJ 073503 1999/01/02 59.54 MJ 073503 1999/01/03 58.97 MJ 073503 1999/01/04 59.10 MJ 073503 1999/01/05 58.82 MJ 073503 1999/01/06 57.75 MJ 073503 1999/01/07 57.78 MJ 073503 1999/01/08 57.32 MJ 073503 1999/01/09 57.13 MJ 073503 1999/01/10 56.81 MJ 073503 1999/01/11 55.72 MJ 073503 1999/01/12 55.51 MJ 073503 1999/01/13 55.63 MJ 073503 1999/01/14 55.30 MJ 073503 1999/01/15 53.75 MJ 073503 1999/01/16 54.97 MJ 073503 1999/01/17 54.72 MJ 073503 1999/01/18 53.90 MJ 073503 1999/01/19 54.12 MJ 073503 1999/01/20 54.25 MJ 073503 1999/01/21 54.11 MJ 073503 1999/01/22 53.80 MJ 073503 1999/01/23 52.73 MJ 073503 1999/01/24 53.04 MJ 073503 1999/01/25 53.93 MJ 073503 1999/01/26 53.28 MJ 073503 1999/01/27 52.69 MJ 073503 1999/01/28 53.05 MJ 073503 1999/01/29 51.93 MJ 073503 1999/01/30 51.36 MJ 073503 1999/01/31 50.00 MJ 073503 1999/02/01 49.72 MJ 073503 1999/02/02 48.77 MJ 073503 1999/02/03 48.58 MJ 073503 1999/02/04 49.29 MJ 073503 1999/02/05 48.85 MJ 073503 1999/02/06 49.12 MJ 073503 1999/02/07 48.82 MJ 073503 1999/02/08 48.62 MJ 073503 1999/02/09 46.47 MJ 073503 1999/02/10 46.17 MJ 073503 1999/02/11 46.05 MJ 073503 1999/02/12 44.55 MJ 073503 1999/02/13 44.67 MJ 073503 1999/02/14 44.65 MJ 073503 1999/02/15 44.29 MJ 073503 1999/02/16 43.99 MJ 073503 1999/02/17 43.63 MJ 073503 1999/02/18 42.65 MJ 073503 1999/02/19 42.73 MJ 073503 1999/02/20 42.46 MJ 073503 1999/02/21 43.55 MJ 073503 1999/02/22 42.18 MJ 073503 1999/02/23 42.10 MJ 073503 1999/02/24 40.06 MJ 073503 1999/02/25 39.51 MJ 073503 1999/02/26 39.65 MJ 073503 1999/02/27 39.88 MJ 073503 1999/02/28 37.85 MJ 073503 1999/03/01 37.88 MJ 073503 1999/03/02 39.40 MJ 073503 1999/03/03 39.12 MJ 073503 1999/03/04 39.44 MJ 073503 1999/03/05 41.60 MJ 073503 1999/03/06 41.47 MJ 073503 1999/03/07 41.64 MJ 073503 1999/03/08 43.42 MJ 073503 1999/03/09 43.71 MJ 073503 1999/03/10 47.62 MJ 073503 1999/03/11 47.27 MJ 073503 1999/03/12 46.16 MJ 073503 1999/03/13 46.04 MJ 073503 1999/03/14 46.13 MJ 073503 1999/03/15 46.56 MJ 073503 1999/03/16 48.64 MJ 073503 1999/03/17 48.64 MJ 073503 1999/03/18 48.72 MJ 073503 1999/03/19 49.25 MJ 073503 1999/03/20 49.19 MJ 073503 1999/03/21 48.51 MJ 073503 1999/03/22 47.90 MJ 073503 1999/03/23 48.53 MJ 073503 1999/03/24 48.54 MJ 073503 1999/03/25 49.14 MJ 073503 1999/03/26 49.05 MJ 073503 1999/03/27 47.95 MJ 073503 1999/03/28 48.16 MJ 073503 1999/03/29 47.62 MJ 073503 1999/03/30 48.84 MJ 073503 1999/03/31 50.18 MJ 073503 1999/04/01 50.06 MJ 073503 1999/04/02 50.46 MJ 073503 1999/04/03 49.39 MJ 073503 1999/04/04 50.27 MJ 073503 1999/04/05 49.56 MJ 073503 1999/04/06 48.49 MJ 073503 1999/04/07 47.83 MJ 073503 1999/04/08 48.58 MJ 073503 1999/04/09 48.64 MJ 073503 1999/04/10 48.48 MJ 073503 1999/04/11 49.45 MJ 073503 1999/04/12 48.22 MJ 073503 1999/04/13 49.13 MJ 073503 1999/04/14 48.21 MJ 073503 1999/04/15 48.13 MJ 073503 1999/04/16 48.64 MJ 073503 1999/04/17 48.66 MJ 073503 1999/04/18 50.02 MJ 073503 1999/04/19 50.84 MJ 073503 1999/04/20 52.31 MJ 073503 1999/04/21 54.46 MJ 073503 1999/04/22 57.38 MJ 073503 1999/04/23 61.29 MJ 073503 1999/04/24 66.35 MJ 073503 1999/04/25 69.51 MJ 073503 1999/04/26 72.46 MJ 073503 1999/04/27 76.25 MJ 073503 1999/04/28 82.83 MJ 073503 1999/04/29 88.67 MJ 073503 1999/04/30 95.83 MJ 073503 1999/05/01 111.6 MJ 073503 1999/05/02 127.9 MJ 073503 1999/05/03 149.7 MJ 073503 1999/05/04 188.7 MJ 073503 1999/05/05 257.3 MJ 073503 1999/05/06 352.6 MJ 073503 1999/05/07 479.2 MJ 073503 1999/05/08 637.3 MJ 073503 1999/05/09 829.3 MJ 073503 1999/05/10 1056 MJ 073503 1999/05/11 1255 MJ 073503 1999/05/12 1287 MJ 073503 1999/05/13 1220 MJ 073503 1999/05/14 1120 MJ 073503 1999/05/15 999.3 MJ 073503 1999/05/16 906.4 MJ 073503 1999/05/17 858.9 MJ 073503 1999/05/18 867.5 MJ 073503 1999/05/19 888.5 MJ 073503 1999/05/20 927.2 MJ 073503 1999/05/21 956.4 MJ 073503 1999/05/22 919.2 MJ 073503 1999/05/23 872.6 MJ 073503 1999/05/24 818.6 MJ 073503 1999/05/25 756.3 MJ 073503 1999/05/26 751.1 MJ 073503 1999/05/27 732.7 MJ 073503 1999/05/28 692.0 MJ 073503 1999/05/29 640.5 MJ 073503 1999/05/30 593.6 MJ 073503 1999/05/31 551.1 MJ 073503 1999/06/01 518.8 MJ 073503 1999/06/02 486.8 MJ 073503 1999/06/03 462.9 MJ 073503 1999/06/04 480.5 MJ 073503 1999/06/05 481.1 MJ 073503 1999/06/06 471.9 MJ 073503 1999/06/07 462.4 MJ 073503 1999/06/08 440.6 MJ 073503 1999/06/09 415.1 MJ 073503 1999/06/10 387.7 MJ 073503 1999/06/11 363.6 MJ 073503 1999/06/12 342.0 MJ 073503 1999/06/13 326.4 MJ 073503 1999/06/14 317.7 MJ 073503 1999/06/15 311.3 MJ 073503 1999/06/16 305.5 MJ 073503 1999/06/17 297.5 MJ 073503 1999/06/18 286.0 MJ 073503 1999/06/19 271.2 MJ 073503 1999/06/20 254.2 MJ 073503 1999/06/21 244.4 MJ 073503 1999/06/22 229.4 MJ 073503 1999/06/23 212.6 MJ 073503 1999/06/24 199.5 MJ 073503 1999/06/25 188.0 MJ 073503 1999/06/26 180.7 MJ 073503 1999/06/27 172.1 MJ 073503 1999/06/28 161.6 MJ 073503 1999/06/29 151.3 MJ 073503 1999/06/30 144.9 MJ 073503 1999/07/01 140.1 MJ 073503 1999/07/02 134.8 MJ 073503 1999/07/03 132.0 MJ 073503 1999/07/04 127.6 MJ 073503 1999/07/05 122.1 MJ 073503 1999/07/06 116.3 MJ 073503 1999/07/07 110.8 MJ 073503 1999/07/08 109.3 MJ 073503 1999/07/09 112.9 MJ 073503 1999/07/10 111.9 MJ 073503 1999/07/11 109.0 MJ 073503 1999/07/12 105.9 MJ 073503 1999/07/13 101.9 MJ 073503 1999/07/14 102.2 MJ 073503 1999/07/15 99.57 MJ 073503 1999/07/16 98.40 MJ 073503 1999/07/17 97.83 MJ 073503 1999/07/18 95.71 MJ 073503 1999/07/19 94.14 MJ 073503 1999/07/20 96.35 MJ 073503 1999/07/21 92.06 MJ 073503 1999/07/22 86.00 MJ 073503 1999/07/23 85.80 MJ 073503 1999/07/24 83.28 MJ 073503 1999/07/25 79.07 MJ 073503 1999/07/26 77.32 MJ 073503 1999/07/27 75.83 MJ 073503 1999/07/28 75.62 MJ 073503 1999/07/29 74.85 MJ 073503 1999/07/30 73.06 MJ 073503 1999/07/31 73.92 MJ 073503 1999/08/01 78.61 MJ 073503 1999/08/02 82.64 MJ 073503 1999/08/03 83.64 MJ 073503 1999/08/04 84.84 MJ 073503 1999/08/05 84.82 MJ 073503 1999/08/06 88.72 MJ 073503 1999/08/07 100.3 MJ 073503 1999/08/08 111.0 MJ 073503 1999/08/09 118.6 MJ 073503 1999/08/10 122.6 MJ 073503 1999/08/11 121.2 MJ 073503 1999/08/12 120.1 MJ 073503 1999/08/13 120.9 MJ 073503 1999/08/14 127.7 MJ 073503 1999/08/15 133.1 MJ 073503 1999/08/16 136.1 MJ 073503 1999/08/17 140.0 MJ 073503 1999/08/18 144.8 MJ 073503 1999/08/19 142.0 MJ 073503 1999/08/20 138.3 MJ 073503 1999/08/21 133.9 MJ 073503 1999/08/22 131.3 MJ 073503 1999/08/23 129.1 MJ 073503 1999/08/24 126.4 MJ 073503 1999/08/25 120.0 MJ 073503 1999/08/26 121.6 MJ 073503 1999/08/27 114.3 MJ 073503 1999/08/28 109.6 MJ 073503 1999/08/29 113.4 MJ 073503 1999/08/30 114.7 MJ 073503 1999/08/31 110.1 MJ 073503 1999/09/01 106.7 MJ 073503 1999/09/02 104.2 MJ 073503 1999/09/03 105.5 MJ 073503 1999/09/04 97.87 MJ 073503 1999/09/05 97.89 MJ 073503 1999/09/06 99.04 MJ 073503 1999/09/07 99.17 MJ 073503 1999/09/08 107.1 MJ 073503 1999/09/09 110.8 MJ 073503 1999/09/10 116.6 MJ 073503 1999/09/11 122.0 MJ 073503 1999/09/12 133.6 MJ 073503 1999/09/13 144.5 MJ 073503 1999/09/14 149.9 MJ 073503 1999/09/15 156.8 MJ 073503 1999/09/16 166.5 MJ 073503 1999/09/17 174.1 MJ 073503 1999/09/18 184.1 MJ 073503 1999/09/19 173.6 MJ 073503 1999/09/20 170.5 MJ 073503 1999/09/21 170.7 MJ 073503 1999/09/22 174.3 MJ 073503 1999/09/23 176.9 MJ 073503 1999/09/24 175.8 MJ 073503 1999/09/25 176.4 MJ 073503 1999/09/26 177.0 MJ 073503 1999/09/27 169.8 MJ 073503 1999/09/28 164.7 MJ 073503 1999/09/29 159.6 MJ 073503 1999/09/30 153.8 MJ 073503 1999/10/01 149.4 MJ 073503 1999/10/02 150.9 MJ 073503 1999/10/03 144.3 MJ 073503 1999/10/04 142.2 MJ 073503 1999/10/05 138.4 MJ 073503 1999/10/06 133.6 MJ 073503 1999/10/07 133.0 MJ 073503 1999/10/08 124.9 MJ 073503 1999/10/09 120.4 MJ 073503 1999/10/10 119.9 MJ 073503 1999/10/11 120.1 MJ 073503 1999/10/12 120.2 MJ 073503 1999/10/13 118.5 MJ 073503 1999/10/14 128.1 MJ 073503 1999/10/15 137.2 MJ 073503 1999/10/16 135.8 MJ 073503 1999/10/17 138.6 MJ 073503 1999/10/18 140.2 MJ 073503 1999/10/19 137.7 MJ 073503 1999/10/20 130.5 MJ 073503 1999/10/21 127.6 MJ 073503 1999/10/22 124.2 MJ 073503 1999/10/23 122.9 MJ 073503 1999/10/24 122.2 MJ 073503 1999/10/25 124.9 MJ 073503 1999/10/26 124.1 MJ 073503 1999/10/27 125.6 MJ 073503 1999/10/28 119.1 MJ 073503 1999/10/29 118.3 MJ 073503 1999/10/30 115.4 MJ 073503 1999/10/31 111.2 MJ 073503 1999/11/01 111.8 MJ 073503 1999/11/02 107.3 MJ 073503 1999/11/03 109.8 MJ 073503 1999/11/04 176.9 MJ 073503 1999/11/05 270.7 MJ 073503 1999/11/06 314.7 MJ 073503 1999/11/07 332.7 MJ 073503 1999/11/08 341.4 MJ 073503 1999/11/09 325.9 MJ 073503 1999/11/10 315.5 MJ 073503 1999/11/11 297.3 MJ 073503 1999/11/12 270.8 MJ 073503 1999/11/13 254.4 MJ 073503 1999/11/14 243.1 MJ 073503 1999/11/15 239.2 MJ 073503 1999/11/16 230.8 MJ 073503 1999/11/17 221.9 MJ 073503 1999/11/18 201.2 MJ 073503 1999/11/19 187.6 MJ 073503 1999/11/20 183.2 MJ 073503 1999/11/21 179.6 MJ 073503 1999/11/22 168.9 MJ 073503 1999/11/23 164.1 MJ 073503 1999/11/24 157.6 MJ 073503 1999/11/25 153.8 MJ 073503 1999/11/26 148.9 MJ 073503 1999/11/27 145.5 MJ 073503 1999/11/28 146.6 MJ 073503 1999/11/29 144.0 MJ 073503 1999/11/30 141.0 MJ 073503 1999/12/01 133.0 MJ 073503 1999/12/02 126.6 MJ 073503 1999/12/03 123.2 MJ 073503 1999/12/04 119.3 MJ 073503 1999/12/05 114.0 MJ 073503 1999/12/06 114.1 MJ 073503 1999/12/07 111.8 MJ 073503 1999/12/08 109.5 MJ 073503 1999/12/09 102.9 MJ 073503 1999/12/10 98.67 MJ 073503 1999/12/11 102.9 MJ 073503 1999/12/12 100.2 MJ 073503 1999/12/13 97.90 MJ 073503 1999/12/14 101.2 MJ 073503 1999/12/15 97.91 MJ 073503 1999/12/16 92.94 MJ 073503 1999/12/17 92.70 MJ 073503 1999/12/18 92.13 MJ 073503 1999/12/19 88.74 MJ 073503 1999/12/20 86.83 MJ 073503 1999/12/21 84.34 MJ 073503 1999/12/22 82.66 MJ 073503 1999/12/23 80.73 MJ 073503 1999/12/24 80.22 MJ 073503 1999/12/25 77.68 MJ 073503 1999/12/26 75.51 MJ 073503 1999/12/27 75.12 MJ 073503 1999/12/28 73.55 MJ 073503 1999/12/29 72.31 MJ 073503 1999/12/30 71.06 MJ 073503 1999/12/31 69.80 MJ 073503 2000/01/01 68.73 MJ 073503 2000/01/02 67.73 MJ 073503 2000/01/03 67.57 MJ 073503 2000/01/04 66.34 MJ 073503 2000/01/05 66.86 MJ 073503 2000/01/06 65.42 MJ 073503 2000/01/07 64.52 MJ 073503 2000/01/08 64.72 MJ 073503 2000/01/09 63.56 MJ 073503 2000/01/10 63.07 MJ 073503 2000/01/11 62.83 MJ 073503 2000/01/12 64.12 MJ 073503 2000/01/13 63.57 MJ 073503 2000/01/14 62.15 MJ 073503 2000/01/15 61.05 MJ 073503 2000/01/16 59.78 MJ 073503 2000/01/17 60.25 MJ 073503 2000/01/18 60.30 MJ 073503 2000/01/19 58.21 MJ 073503 2000/01/20 57.11 MJ 073503 2000/01/21 57.68 MJ 073503 2000/01/22 57.57 MJ 073503 2000/01/23 55.73 MJ 073503 2000/01/24 54.57 MJ 073503 2000/01/25 54.46 MJ 073503 2000/01/26 55.23 MJ 073503 2000/01/27 56.32 MJ 073503 2000/01/28 56.30 MJ 073503 2000/01/29 54.50 MJ 073503 2000/01/30 53.56 MJ 073503 2000/01/31 53.04 MJ 073503 2000/02/01 53.40 MJ 073503 2000/02/02 53.71 MJ 073503 2000/02/03 53.15 MJ 073503 2000/02/04 52.02 MJ 073503 2000/02/05 51.07 MJ 073503 2000/02/06 50.71 MJ 073503 2000/02/07 50.40 MJ 073503 2000/02/08 49.53 MJ 073503 2000/02/09 49.42 MJ 073503 2000/02/10 49.18 MJ 073503 2000/02/11 49.07 MJ 073503 2000/02/12 49.36 MJ 073503 2000/02/13 48.35 MJ 073503 2000/02/14 48.03 MJ 073503 2000/02/15 48.39 MJ 073503 2000/02/16 47.24 MJ 073503 2000/02/17 47.81 MJ 073503 2000/02/18 46.37 MJ 073503 2000/02/19 46.04 MJ 073503 2000/02/20 45.41 MJ 073503 2000/02/21 45.82 MJ 073503 2000/02/22 44.70 MJ 073503 2000/02/23 43.98 MJ 073503 2000/02/24 44.82 MJ 073503 2000/02/25 44.51 MJ 073503 2000/02/26 42.82 MJ 073503 2000/02/27 42.01 MJ 073503 2000/02/28 42.86 MJ 073503 2000/02/29 45.14 MJ 073503 2000/03/01 44.01 MJ 073503 2000/03/02 44.14 MJ 073503 2000/03/03 45.41 MJ 073503 2000/03/04 45.45 MJ 073503 2000/03/05 45.10 MJ 073503 2000/03/06 45.17 MJ 073503 2000/03/07 45.15 MJ 073503 2000/03/08 44.67 MJ 073503 2000/03/09 45.72 MJ 073503 2000/03/10 46.70 MJ 073503 2000/03/11 45.08 MJ 073503 2000/03/12 45.57 MJ 073503 2000/03/13 46.59 MJ 073503 2000/03/14 45.44 MJ 073503 2000/03/15 45.51 MJ 073503 2000/03/16 45.95 MJ 073503 2000/03/17 45.68 MJ 073503 2000/03/18 45.22 MJ 073503 2000/03/19 44.49 MJ 073503 2000/03/20 44.56 MJ 073503 2000/03/21 44.34 MJ 073503 2000/03/22 43.35 MJ 073503 2000/03/23 43.41 MJ 073503 2000/03/24 43.98 MJ 073503 2000/03/25 43.24 MJ 073503 2000/03/26 42.70 MJ 073503 2000/03/27 42.75 MJ 073503 2000/03/28 42.50 MJ 073503 2000/03/29 43.32 MJ 073503 2000/03/30 43.56 MJ 073503 2000/03/31 44.07 MJ 073503 2000/04/01 44.85 MJ 073503 2000/04/02 44.62 MJ 073503 2000/04/03 45.31 MJ 073503 2000/04/04 45.70 MJ 073503 2000/04/05 46.17 MJ 073503 2000/04/06 46.89 MJ 073503 2000/04/07 46.58 MJ 073503 2000/04/08 46.76 MJ 073503 2000/04/09 47.66 MJ 073503 2000/04/10 51.74 MJ 073503 2000/04/11 59.72 MJ 073503 2000/04/12 66.13 MJ 073503 2000/04/13 75.02 MJ 073503 2000/04/14 78.88 MJ 073503 2000/04/15 86.79 MJ 073503 2000/04/16 93.09 MJ 073503 2000/04/17 97.79 MJ 073503 2000/04/18 100.2 MJ 073503 2000/04/19 100.9 MJ 073503 2000/04/20 102.3 MJ 073503 2000/04/21 103.4 MJ 073503 2000/04/22 101.1 MJ 073503 2000/04/23 101.3 MJ 073503 2000/04/24 104.8 MJ 073503 2000/04/25 102.5 MJ 073503 2000/04/26 97.66 MJ 073503 2000/04/27 99.60 E 073503 2000/04/28 98.88 MJ 073503 2000/04/29 102.4 MJ 073503 2000/04/30 112.3 MJ 073503 2000/05/01 117.3 MJ 073503 2000/05/02 124.0 MJ 073503 2000/05/03 127.3 MJ 073503 2000/05/04 128.5 MJ 073503 2000/05/05 137.8 MJ 073503 2000/05/06 152.1 MJ 073503 2000/05/07 173.5 MJ 073503 2000/05/08 199.1 MJ 073503 2000/05/09 219.7 MJ 073503 2000/05/10 234.6 MJ 073503 2000/05/11 250.5 MJ 073503 2000/05/12 268.7 MJ 073503 2000/05/13 274.1 MJ 073503 2000/05/14 287.4 MJ 073503 2000/05/15 301.8 MJ 073503 2000/05/16 316.1 MJ 073503 2000/05/17 340.2 MJ 073503 2000/05/18 378.2 MJ 073503 2000/05/19 432.9 MJ 073503 2000/05/20 473.6 MJ 073503 2000/05/21 504.0 MJ 073503 2000/05/22 549.4 MJ 073503 2000/05/23 613.6 MJ 073503 2000/05/24 684.6 MJ 073503 2000/05/25 743.4 MJ 073503 2000/05/26 788.6 MJ 073503 2000/05/27 821.4 MJ 073503 2000/05/28 823.6 MJ 073503 2000/05/29 801.9 MJ 073503 2000/05/30 784.2 MJ 073503 2000/05/31 778.5 MJ 073503 2000/06/01 798.0 MJ 073503 2000/06/02 813.4 MJ 073503 2000/06/03 813.1 MJ 073503 2000/06/04 795.8 MJ 073503 2000/06/05 758.4 MJ 073503 2000/06/06 706.5 MJ 073503 2000/06/07 665.7 MJ 073503 2000/06/08 620.2 MJ 073503 2000/06/09 592.0 MJ 073503 2000/06/10 570.8 MJ 073503 2000/06/11 546.8 MJ 073503 2000/06/12 513.1 MJ 073503 2000/06/13 486.0 MJ 073503 2000/06/14 458.2 MJ 073503 2000/06/15 436.7 MJ 073503 2000/06/16 419.4 MJ 073503 2000/06/17 411.1 MJ 073503 2000/06/18 405.3 MJ 073503 2000/06/19 389.4 MJ 073503 2000/06/20 372.3 MJ 073503 2000/06/21 352.5 MJ 073503 2000/06/22 335.0 MJ 073503 2000/06/23 335.2 MJ 073503 2000/06/24 338.0 MJ 073503 2000/06/25 337.5 MJ 073503 2000/06/26 332.8 MJ 073503 2000/06/27 323.3 MJ 073503 2000/06/28 314.0 MJ 073503 2000/06/29 302.6 MJ 073503 2000/06/30 291.7 MJ 073503 2000/07/01 279.2 MJ 073503 2000/07/02 270.0 MJ 073503 2000/07/03 271.5 MJ 073503 2000/07/04 277.4 MJ 073503 2000/07/05 283.4 MJ 073503 2000/07/06 297.3 MJ 073503 2000/07/07 308.0 MJ 073503 2000/07/08 315.3 MJ 073503 2000/07/09 314.6 MJ 073503 2000/07/10 306.0 MJ 073503 2000/07/11 301.8 MJ 073503 2000/07/12 294.2 MJ 073503 2000/07/13 283.8 MJ 073503 2000/07/14 269.2 MJ 073503 2000/07/15 255.1 MJ 073503 2000/07/16 242.3 MJ 073503 2000/07/17 229.9 MJ 073503 2000/07/18 217.9 MJ 073503 2000/07/19 209.9 MJ 073503 2000/07/20 209.9 MJ 073503 2000/07/21 212.2 MJ 073503 2000/07/22 207.9 MJ 073503 2000/07/23 207.0 MJ 073503 2000/07/24 204.8 MJ 073503 2000/07/25 200.8 MJ 073503 2000/07/26 193.8 MJ 073503 2000/07/27 186.4 MJ 073503 2000/07/28 182.9 MJ 073503 2000/07/29 179.8 MJ 073503 2000/07/30 173.1 MJ 073503 2000/07/31 167.3 MJ 073503 2000/08/01 161.2 MJ 073503 2000/08/02 154.8 MJ 073503 2000/08/03 149.2 MJ 073503 2000/08/04 144.0 MJ 073503 2000/08/05 140.7 MJ 073503 2000/08/06 134.2 MJ 073503 2000/08/07 128.8 MJ 073503 2000/08/08 126.8 MJ 073503 2000/08/09 124.9 MJ 073503 2000/08/10 126.4 MJ 073503 2000/08/11 125.9 MJ 073503 2000/08/12 122.2 MJ 073503 2000/08/13 115.5 MJ 073503 2000/08/14 112.2 MJ 073503 2000/08/15 110.1 MJ 073503 2000/08/16 107.1 MJ 073503 2000/08/17 107.2 MJ 073503 2000/08/18 109.2 MJ 073503 2000/08/19 111.3 MJ 073503 2000/08/20 111.5 MJ 073503 2000/08/21 113.3 MJ 073503 2000/08/22 107.3 MJ 073503 2000/08/23 103.0 MJ 073503 2000/08/24 102.8 MJ 073503 2000/08/25 105.9 MJ 073503 2000/08/26 107.7 MJ 073503 2000/08/27 110.1 MJ 073503 2000/08/28 110.3 MJ 073503 2000/08/29 105.9 MJ 073503 2000/08/30 103.5 MJ 073503 2000/08/31 104.1 MJ 073503 2000/09/01 103.9 MJ 073503 2000/09/02 101.6 MJ 073503 2000/09/03 97.07 MJ 073503 2000/09/04 95.49 MJ 073503 2000/09/05 95.56 MJ 073503 2000/09/06 90.45 MJ 073503 2000/09/07 86.29 MJ 073503 2000/09/08 84.23 MJ 073503 2000/09/09 86.04 MJ 073503 2000/09/10 81.62 MJ 073503 2000/09/11 78.14 MJ 073503 2000/09/12 77.12 MJ 073503 2000/09/13 76.80 MJ 073503 2000/09/14 75.77 MJ 073503 2000/09/15 74.85 MJ 073503 2000/09/16 86.85 MJ 073503 2000/09/17 124.1 MJ 073503 2000/09/18 154.6 MJ 073503 2000/09/19 172.8 MJ 073503 2000/09/20 181.5 MJ 073503 2000/09/21 185.0 MJ 073503 2000/09/22 188.0 MJ 073503 2000/09/23 187.4 MJ 073503 2000/09/24 185.3 MJ 073503 2000/09/25 184.1 MJ 073503 2000/09/26 175.4 MJ 073503 2000/09/27 171.4 MJ 073503 2000/09/28 172.3 MJ 073503 2000/09/29 165.8 MJ 073503 2000/09/30 162.0 MJ 073503 2000/10/01 161.2 MJ 073503 2000/10/02 157.4 MJ 073503 2000/10/03 155.3 MJ 073503 2000/10/04 155.8 MJ 073503 2000/10/05 151.0 MJ 073503 2000/10/06 147.0 MJ 073503 2000/10/07 144.3 MJ 073503 2000/10/08 139.0 MJ 073503 2000/10/09 132.5 MJ 073503 2000/10/10 130.8 MJ 073503 2000/10/11 125.4 MJ 073503 2000/10/12 122.9 MJ 073503 2000/10/13 121.9 MJ 073503 2000/10/14 117.5 MJ 073503 2000/10/15 116.8 MJ 073503 2000/10/16 113.3 MJ 073503 2000/10/17 108.0 MJ 073503 2000/10/18 105.6 MJ 073503 2000/10/19 105.6 MJ 073503 2000/10/20 105.7 MJ 073503 2000/10/21 102.4 MJ 073503 2000/10/22 110.2 MJ 073503 2000/10/23 103.8 MJ 073503 2000/10/24 105.1 MJ 073503 2000/10/25 108.3 MJ 073503 2000/10/26 109.1 MJ 073503 2000/10/27 109.4 MJ 073503 2000/10/28 119.4 MJ 073503 2000/10/29 123.7 MJ 073503 2000/10/30 119.4 MJ 073503 2000/10/31 120.4 MJ 073503 2000/11/01 118.8 MJ 073503 2000/11/02 119.1 MJ 073503 2000/11/03 118.7 MJ 073503 2000/11/04 117.5 MJ 073503 2000/11/05 122.2 MJ 073503 2000/11/06 127.7 MJ 073503 2000/11/07 130.5 MJ 073503 2000/11/08 133.0 MJ 073503 2000/11/09 133.3 MJ 073503 2000/11/10 133.9 MJ 073503 2000/11/11 135.6 MJ 073503 2000/11/12 141.1 MJ 073503 2000/11/13 136.8 MJ 073503 2000/11/14 133.6 MJ 073503 2000/11/15 136.2 MJ 073503 2000/11/16 150.2 MJ 073503 2000/11/17 158.2 MJ 073503 2000/11/18 168.2 MJ 073503 2000/11/19 166.7 MJ 073503 2000/11/20 164.6 MJ 073503 2000/11/21 161.4 MJ 073503 2000/11/22 155.7 MJ 073503 2000/11/23 149.1 MJ 073503 2000/11/24 139.5 MJ 073503 2000/11/25 132.0 MJ 073503 2000/11/26 125.4 MJ 073503 2000/11/27 121.7 MJ 073503 2000/11/28 117.6 MJ 073503 2000/11/29 114.6 MJ 073503 2000/11/30 115.9 MJ 073503 2000/12/01 109.4 MJ 073503 2000/12/02 103.2 MJ 073503 2000/12/03 97.20 MJ 073503 2000/12/04 94.06 MJ 073503 2000/12/05 91.39 MJ 073503 2000/12/06 89.99 MJ 073503 2000/12/07 88.41 MJ 073503 2000/12/08 85.83 MJ 073503 2000/12/09 85.22 MJ 073503 2000/12/10 84.70 MJ 073503 2000/12/11 76.66 MJ 073503 2000/12/12 78.49 MJ 073503 2000/12/13 75.95 MJ 073503 2000/12/14 72.89 MJ 073503 2000/12/15 71.99 MJ 073503 2000/12/16 70.62 MJ 073503 2000/12/17 69.44 MJ 073503 2000/12/18 71.56 MJ 073503 2000/12/19 72.22 MJ 073503 2000/12/20 74.32 MJ 073503 2000/12/21 75.18 MJ 073503 2000/12/22 73.69 MJ 073503 2000/12/23 74.11 MJ 073503 2000/12/24 73.56 MJ 073503 2000/12/25 73.35 MJ 073503 2000/12/26 71.67 MJ 073503 2000/12/27 71.60 MJ 073503 2000/12/28 70.65 MJ 073503 2000/12/29 71.67 MJ 073503 2000/12/30 69.61 MJ 073503 2000/12/31 68.59 MJ 073503 2001/01/01 68.96 MJ 073503 2001/01/02 67.19 MJ 073503 2001/01/03 66.48 MJ 073503 2001/01/04 64.86 MJ 073503 2001/01/05 65.07 MJ 073503 2001/01/06 63.97 MJ 073503 2001/01/07 65.34 MJ 073503 2001/01/08 64.35 MJ 073503 2001/01/09 63.09 MJ 073503 2001/01/10 63.70 MJ 073503 2001/01/11 61.94 MJ 073503 2001/01/12 62.24 MJ 073503 2001/01/13 59.97 MJ 073503 2001/01/14 59.67 MJ 073503 2001/01/15 58.73 MJ 073503 2001/01/16 57.93 MJ 073503 2001/01/17 57.87 MJ 073503 2001/01/18 56.70 MJ 073503 2001/01/19 55.61 MJ 073503 2001/01/20 55.70 MJ 073503 2001/01/21 55.01 MJ 073503 2001/01/22 54.12 MJ 073503 2001/01/23 52.94 MJ 073503 2001/01/24 52.64 MJ 073503 2001/01/25 52.11 MJ 073503 2001/01/26 50.93 MJ 073503 2001/01/27 51.04 MJ 073503 2001/01/28 50.55 MJ 073503 2001/01/29 49.43 MJ 073503 2001/01/30 49.02 MJ 073503 2001/01/31 49.00 MJ 073503 2001/02/01 47.96 MJ 073503 2001/02/02 46.84 MJ 073503 2001/02/03 46.64 MJ 073503 2001/02/04 45.81 MJ 073503 2001/02/05 45.04 MJ 073503 2001/02/06 45.27 MJ 073503 2001/02/07 45.73 MJ 073503 2001/02/08 45.09 MJ 073503 2001/02/09 43.08 MJ 073503 2001/02/10 43.12 MJ 073503 2001/02/11 44.35 MJ 073503 2001/02/12 42.58 MJ 073503 2001/02/13 41.70 MJ 073503 2001/02/14 41.46 MJ 073503 2001/02/15 42.01 MJ 073503 2001/02/16 40.57 MJ 073503 2001/02/17 40.85 MJ 073503 2001/02/18 40.12 MJ 073503 2001/02/19 38.94 MJ 073503 2001/02/20 38.89 MJ 073503 2001/02/21 38.84 MJ 073503 2001/02/22 39.20 MJ 073503 2001/02/23 38.02 MJ 073503 2001/02/24 38.40 MJ 073503 2001/02/25 37.32 MJ 073503 2001/02/26 36.92 MJ 073503 2001/02/27 37.49 MJ 073503 2001/02/28 37.49 MJ 073503 2001/03/01 36.33 MJ 073503 2001/03/02 36.10 MJ 073503 2001/03/03 35.64 MJ 073503 2001/03/04 35.90 MJ 073503 2001/03/05 34.97 MJ 073503 2001/03/06 35.10 MJ 073503 2001/03/07 34.81 MJ 073503 2001/03/08 34.10 MJ 073503 2001/03/09 33.37 MJ 073503 2001/03/10 33.51 MJ 073503 2001/03/11 33.57 MJ 073503 2001/03/12 33.76 MJ 073503 2001/03/13 32.61 MJ 073503 2001/03/14 32.31 MJ 073503 2001/03/15 32.54 MJ 073503 2001/03/16 32.61 MJ 073503 2001/03/17 32.37 MJ 073503 2001/03/18 32.15 MJ 073503 2001/03/19 32.10 MJ 073503 2001/03/20 31.27 MJ 073503 2001/03/21 30.65 MJ 073503 2001/03/22 30.33 MJ 073503 2001/03/23 30.33 MJ 073503 2001/03/24 30.49 MJ 073503 2001/03/25 30.40 MJ 073503 2001/03/26 29.53 MJ 073503 2001/03/27 30.26 MJ 073503 2001/03/28 30.62 MJ 073503 2001/03/29 30.02 MJ 073503 2001/03/30 30.12 MJ 073503 2001/03/31 30.03 MJ 073503 2001/04/01 29.70 MJ 073503 2001/04/02 29.49 MJ 073503 2001/04/03 28.67 MJ 073503 2001/04/04 25.09 MJ 073503 2001/04/05 25.79 MJ 073503 2001/04/06 25.33 MJ 073503 2001/04/07 25.33 MJ 073503 2001/04/08 24.55 MJ 073503 2001/04/09 24.16 MJ 073503 2001/04/10 25.25 MJ 073503 2001/04/11 25.33 MJ 073503 2001/04/12 23.85 MJ 073503 2001/04/13 23.07 MJ 073503 2001/04/14 24.47 MJ 073503 2001/04/15 25.72 MJ 073503 2001/04/16 25.56 MJ 073503 2001/04/17 24.47 MJ 073503 2001/04/18 24.63 MJ 073503 2001/04/19 25.17 MJ 073503 2001/04/20 23.15 MJ 073503 2001/04/21 24.24 MJ 073503 2001/04/22 24.24 MJ 073503 2001/04/23 25.48 MJ 073503 2001/04/24 24.78 MJ 073503 2001/04/25 26.34 MJ 073503 2001/04/26 25.41 MJ 073503 2001/04/27 26.58 MJ 073503 2001/04/28 29.15 MJ 073503 2001/04/29 27.97 MJ 073503 2001/04/30 28.21 MJ 073503 2001/05/01 30.16 MJ 073503 2001/05/02 31.41 MJ 073503 2001/05/03 35.26 MJ 073503 2001/05/04 42.34 MJ 073503 2001/05/05 49.55 MJ 073503 2001/05/06 57.80 MJ 073503 2001/05/07 69.21 MJ 073503 2001/05/08 90.16 MJ 073503 2001/05/09 131.8 MJ 073503 2001/05/10 210.0 MJ 073503 2001/05/11 298.4 MJ 073503 2001/05/12 370.1 MJ 073503 2001/05/13 431.6 MJ 073503 2001/05/14 516.4 MJ 073503 2001/05/15 629.7 MJ 073503 2001/05/16 688.6 MJ 073503 2001/05/17 706.2 MJ 073503 2001/05/18 688.2 MJ 073503 2001/05/19 656.7 MJ 073503 2001/05/20 617.9 MJ 073503 2001/05/21 577.6 MJ 073503 2001/05/22 533.8 MJ 073503 2001/05/23 498.1 MJ 073503 2001/05/24 460.6 MJ 073503 2001/05/25 428.6 MJ 073503 2001/05/26 391.1 MJ 073503 2001/05/27 364.3 MJ 073503 2001/05/28 337.0 MJ 073503 2001/05/29 317.3 MJ 073503 2001/05/30 302.8 MJ 073503 2001/05/31 298.0 MJ 073503 2001/06/01 286.8 MJ 073503 2001/06/02 272.2 MJ 073503 2001/06/03 260.7 MJ 073503 2001/06/04 250.2 MJ 073503 2001/06/05 252.1 MJ 073503 2001/06/06 252.3 MJ 073503 2001/06/07 255.3 MJ 073503 2001/06/08 246.4 MJ 073503 2001/06/09 237.3 MJ 073503 2001/06/10 225.7 MJ 073503 2001/06/11 216.2 MJ 073503 2001/06/12 204.5 MJ 073503 2001/06/13 195.1 MJ 073503 2001/06/14 189.8 MJ 073503 2001/06/15 180.9 MJ 073503 2001/06/16 170.3 MJ 073503 2001/06/17 162.4 MJ 073503 2001/06/18 157.5 MJ 073503 2001/06/19 149.9 MJ 073503 2001/06/20 143.2 MJ 073503 2001/06/21 140.8 MJ 073503 2001/06/22 135.0 MJ 073503 2001/06/23 128.4 MJ 073503 2001/06/24 132.5 MJ 073503 2001/06/25 135.0 MJ 073503 2001/06/26 131.7 MJ 073503 2001/06/27 134.4 MJ 073503 2001/06/28 137.8 MJ 073503 2001/06/29 135.3 MJ 073503 2001/06/30 131.4 MJ 073503 2001/07/01 128.5 MJ 073503 2001/07/02 128.2 MJ 073503 2001/07/03 132.5 MJ 073503 2001/07/04 139.9 MJ 073503 2001/07/05 148.0 MJ 073503 2001/07/06 153.7 MJ 073503 2001/07/07 165.6 MJ 073503 2001/07/08 175.0 MJ 073503 2001/07/09 177.3 MJ 073503 2001/07/10 185.5 MJ 073503 2001/07/11 207.7 MJ 073503 2001/07/12 243.1 MJ 073503 2001/07/13 288.7 MJ 073503 2001/07/14 320.8 MJ 073503 2001/07/15 330.9 MJ 073503 2001/07/16 334.7 MJ 073503 2001/07/17 329.9 MJ 073503 2001/07/18 321.3 MJ 073503 2001/07/19 304.5 MJ 073503 2001/07/20 289.3 MJ 073503 2001/07/21 270.8 MJ 073503 2001/07/22 254.1 MJ 073503 2001/07/23 239.9 MJ 073503 2001/07/24 225.3 MJ 073503 2001/07/25 207.1 MJ 073503 2001/07/26 216.2 MJ 073503 2001/07/27 208.8 MJ 073503 2001/07/28 194.0 MJ 073503 2001/07/29 180.8 MJ 073503 2001/07/30 168.0 MJ 073503 2001/07/31 159.1 MJ 073503 2001/08/01 150.5 MJ 073503 2001/08/02 139.8 MJ 073503 2001/08/03 138.9 MJ 073503 2001/08/04 130.2 MJ 073503 2001/08/05 121.5 MJ 073503 2001/08/06 118.0 MJ 073503 2001/08/07 118.2 MJ 073503 2001/08/08 113.6 MJ 073503 2001/08/09 110.4 MJ 073503 2001/08/10 107.4 MJ 073503 2001/08/11 104.0 MJ 073503 2001/08/12 100.1 MJ 073503 2001/08/13 102.5 MJ 073503 2001/08/14 106.1 MJ 073503 2001/08/15 101.3 MJ 073503 2001/08/16 100.5 MJ 073503 2001/08/17 103.6 MJ 073503 2001/08/18 103.3 MJ 073503 2001/08/19 107.9 MJ 073503 2001/08/20 107.4 MJ 073503 2001/08/21 108.1 MJ 073503 2001/08/22 109.2 MJ 073503 2001/08/23 107.9 MJ 073503 2001/08/24 109.0 MJ 073503 2001/08/25 107.1 MJ 073503 2001/08/26 103.3 MJ 073503 2001/08/27 102.3 MJ 073503 2001/08/28 98.24 MJ 073503 2001/08/29 98.21 MJ 073503 2001/08/30 89.31 MJ 073503 2001/08/31 90.50 MJ 073503 2001/09/01 93.50 MJ 073503 2001/09/02 93.99 MJ 073503 2001/09/03 95.28 MJ 073503 2001/09/04 98.11 MJ 073503 2001/09/05 104.7 MJ 073503 2001/09/06 103.0 MJ 073503 2001/09/07 101.7 MJ 073503 2001/09/08 103.1 MJ 073503 2001/09/09 98.83 MJ 073503 2001/09/10 93.38 MJ 073503 2001/09/11 94.53 MJ 073503 2001/09/12 94.71 MJ 073503 2001/09/13 94.47 MJ 073503 2001/09/14 96.53 MJ 073503 2001/09/15 93.13 MJ 073503 2001/09/16 90.93 MJ 073503 2001/09/17 88.63 MJ 073503 2001/09/18 91.07 MJ 073503 2001/09/19 87.13 MJ 073503 2001/09/20 85.70 MJ 073503 2001/09/21 87.70 MJ 073503 2001/09/22 90.67 MJ 073503 2001/09/23 96.59 MJ 073503 2001/09/24 103.0 MJ 073503 2001/09/25 117.0 MJ 073503 2001/09/26 126.8 MJ 073503 2001/09/27 134.8 MJ 073503 2001/09/28 139.9 MJ 073503 2001/09/29 143.2 MJ 073503 2001/09/30 146.1 MJ 073503 2001/10/01 133.7 MJ 073503 2001/10/02 135.0 MJ 073503 2001/10/03 133.7 MJ 073503 2001/10/04 131.2 MJ 073503 2001/10/05 126.4 MJ 073503 2001/10/06 124.1 MJ 073503 2001/10/07 133.7 MJ 073503 2001/10/08 148.0 MJ 073503 2001/10/09 152.1 MJ 073503 2001/10/10 157.7 MJ 073503 2001/10/11 162.1 MJ 073503 2001/10/12 162.1 MJ 073503 2001/10/13 166.5 MJ 073503 2001/10/14 160.6 MJ 073503 2001/10/15 154.9 MJ 073503 2001/10/16 154.9 MJ 073503 2001/10/17 165.0 MJ 073503 2001/10/18 175.6 MJ 073503 2001/10/19 185.0 MJ 073503 2001/10/20 196.4 MJ 073503 2001/10/21 198.0 MJ 073503 2001/10/22 203.0 MJ 073503 2001/10/23 199.7 MJ 073503 2001/10/24 198.0 MJ 073503 2001/10/25 196.4 MJ 073503 2001/10/26 196.4 MJ 073503 2001/10/27 199.7 MJ 073503 2001/10/28 204.7 MJ 073503 2001/10/29 199.7 MJ 073503 2001/10/30 196.4 MJ 073503 2001/10/31 191.4 MJ 073503 2001/11/01 180.3 MJ 073503 2001/11/02 168.0 MJ 073503 2001/11/03 165.0 MJ 073503 2001/11/04 165.0 MJ 073503 2001/11/05 168.0 MJ 073503 2001/11/06 175.6 MJ 073503 2001/11/07 178.7 MJ 073503 2001/11/08 177.1 MJ 073503 2001/11/09 166.5 MJ 073503 2001/11/10 169.5 MJ 073503 2001/11/11 165.0 MJ 073503 2001/11/12 156.3 MJ 073503 2001/11/13 149.4 MJ 073503 2001/11/14 140.0 MJ 073503 2001/11/15 137.5 MJ 073503 2001/11/16 136.2 MJ 073503 2001/11/17 136.2 MJ 073503 2001/11/18 128.8 MJ 073503 2001/11/19 126.4 MJ 073503 2001/11/20 125.2 MJ 073503 2001/11/21 126.4 MJ 073503 2001/11/22 125.2 MJ 073503 2001/11/23 125.2 MJ 073503 2001/11/24 117.3 MJ 073503 2001/11/25 114.0 MJ 073503 2001/11/26 115.1 MJ 073503 2001/11/27 125.2 MJ 073503 2001/11/28 122.9 MJ 073503 2001/11/29 115.1 MJ 073503 2001/11/30 114.0 MJ 073503 2001/12/01 115.1 MJ 073503 2001/12/02 116.1 MJ 073503 2001/12/03 115.1 MJ 073503 2001/12/04 114.0 MJ 073503 2001/12/05 110.8 MJ 073503 2001/12/06 110.8 MJ 073503 2001/12/07 103.6 MJ 073503 2001/12/08 105.6 MJ 073503 2001/12/09 103.6 MJ 073503 2001/12/10 107.7 MJ 073503 2001/12/11 95.99 MJ 073503 2001/12/12 94.16 MJ 073503 2001/12/13 88.89 MJ 073503 2001/12/14 88.04 MJ 073503 2001/12/15 88.89 MJ 073503 2001/12/16 88.04 MJ 073503 2001/12/17 87.20 MJ 073503 2001/12/18 83.10 MJ 073503 2001/12/19 79.17 MJ 073503 2001/12/20 76.13 MJ 073503 2001/12/21 74.65 MJ 073503 2001/12/22 76.13 MJ 073503 2001/12/23 75.39 MJ 073503 2001/12/24 69.62 MJ 073503 2001/12/25 68.22 MJ 073503 2001/12/26 68.92 MJ 073503 2001/12/27 68.92 MJ 073503 2001/12/28 68.22 MJ 073503 2001/12/29 64.80 MJ 073503 2001/12/30 64.80 MJ 073503 2001/12/31 64.13 MJ 073503 2002/01/01 63.46 MJ 073503 2002/01/02 69.60 MJ 073503 2002/01/03 69.37 MJ 073503 2002/01/04 67.97 MJ 073503 2002/01/05 67.28 MJ 073503 2002/01/06 65.80 MJ 073503 2002/01/07 65.62 MJ 073503 2002/01/08 63.89 MJ 073503 2002/01/09 63.14 MJ 073503 2002/01/10 62.72 MJ 073503 2002/01/11 62.17 MJ 073503 2002/01/12 61.92 MJ 073503 2002/01/13 60.86 MJ 073503 2002/01/14 62.25 MJ 073503 2002/01/15 59.76 MJ 073503 2002/01/16 59.11 MJ 073503 2002/01/17 58.07 MJ 073503 2002/01/18 57.35 MJ 073503 2002/01/19 56.65 MJ 073503 2002/01/20 55.85 MJ 073503 2002/01/21 55.09 MJ 073503 2002/01/22 54.84 MJ 073503 2002/01/23 53.89 MJ 073503 2002/01/24 53.53 MJ 073503 2002/01/25 52.99 MJ 073503 2002/01/26 52.24 MJ 073503 2002/01/27 51.35 MJ 073503 2002/01/28 50.76 MJ 073503 2002/01/29 50.54 MJ 073503 2002/01/30 49.91 MJ 073503 2002/01/31 48.91 MJ 073503 2002/02/01 48.53 MJ 073503 2002/02/02 48.60 MJ 073503 2002/02/03 47.59 MJ 073503 2002/02/04 47.11 MJ 073503 2002/02/05 46.82 MJ 073503 2002/02/06 46.01 MJ 073503 2002/02/07 44.85 MJ 073503 2002/02/08 44.36 MJ 073503 2002/02/09 44.70 MJ 073503 2002/02/10 42.34 MJ 073503 2002/02/11 42.88 MJ 073503 2002/02/12 41.33 MJ 073503 2002/02/13 41.02 MJ 073503 2002/02/14 40.38 MJ 073503 2002/02/15 39.57 MJ 073503 2002/02/16 39.38 MJ 073503 2002/02/17 39.52 MJ 073503 2002/02/18 38.73 MJ 073503 2002/02/19 37.84 MJ 073503 2002/02/20 37.78 MJ 073503 2002/02/21 37.57 MJ 073503 2002/02/22 39.15 MJ 073503 2002/02/23 38.94 MJ 073503 2002/02/24 37.88 MJ 073503 2002/02/25 37.48 MJ 073503 2002/02/26 37.17 MJ 073503 2002/02/27 37.40 MJ 073503 2002/02/28 40.45 MJ 073503 2002/03/01 42.59 MJ 073503 2002/03/02 44.55 MJ 073503 2002/03/03 45.31 MJ 073503 2002/03/04 46.20 MJ 073503 2002/03/05 47.53 MJ 073503 2002/03/06 48.06 MJ 073503 2002/03/07 48.64 MJ 073503 2002/03/08 48.84 MJ 073503 2002/03/09 48.70 MJ 073503 2002/03/10 49.25 MJ 073503 2002/03/11 49.75 MJ 073503 2002/03/12 50.16 MJ 073503 2002/03/13 49.96 MJ 073503 2002/03/14 50.57 MJ 073503 2002/03/15 50.30 MJ 073503 2002/03/16 50.78 MJ 073503 2002/03/17 50.49 MJ 073503 2002/03/18 49.24 MJ 073503 2002/03/19 48.36 MJ 073503 2002/03/20 47.32 MJ 073503 2002/03/21 47.18 MJ 073503 2002/03/22 47.69 MJ 073503 2002/03/23 46.66 MJ 073503 2002/03/24 46.41 MJ 073503 2002/03/25 46.16 MJ 073503 2002/03/26 46.19 MJ 073503 2002/03/27 45.44 MJ 073503 2002/03/28 45.45 MJ 073503 2002/03/29 45.07 MJ 073503 2002/03/30 44.08 MJ 073503 2002/03/31 44.37 MJ 073503 2002/04/01 44.32 MJ 073503 2002/04/02 45.25 MJ 073503 2002/04/03 43.90 MJ 073503 2002/04/04 44.27 MJ 073503 2002/04/05 46.41 MJ 073503 2002/04/06 43.95 MJ 073503 2002/04/07 43.50 MJ 073503 2002/04/08 42.43 MJ 073503 2002/04/09 42.28 MJ 073503 2002/04/10 42.80 MJ 073503 2002/04/11 41.99 MJ 073503 2002/04/12 41.36 MJ 073503 2002/04/13 42.10 MJ 073503 2002/04/14 41.53 MJ 073503 2002/04/15 41.27 MJ 073503 2002/04/16 42.03 MJ 073503 2002/04/17 42.77 MJ 073503 2002/04/18 42.85 MJ 073503 2002/04/19 43.54 MJ 073503 2002/04/20 44.83 MJ 073503 2002/04/21 45.74 MJ 073503 2002/04/22 45.97 MJ 073503 2002/04/23 45.93 MJ 073503 2002/04/24 45.84 MJ 073503 2002/04/25 45.92 MJ 073503 2002/04/26 47.08 MJ 073503 2002/04/27 48.11 MJ 073503 2002/04/28 48.96 MJ 073503 2002/04/29 49.33 MJ 073503 2002/04/30 49.84 MJ 073503 2002/05/01 50.38 MJ 073503 2002/05/02 50.85 MJ 073503 2002/05/03 52.24 MJ 073503 2002/05/04 53.95 MJ 073503 2002/05/05 54.07 MJ 073503 2002/05/06 55.67 MJ 073503 2002/05/07 57.10 MJ 073503 2002/05/08 59.08 MJ 073503 2002/05/09 60.76 MJ 073503 2002/05/10 62.47 MJ 073503 2002/05/11 63.20 MJ 073503 2002/05/12 65.71 MJ 073503 2002/05/13 67.67 MJ 073503 2002/05/14 72.43 MJ 073503 2002/05/15 79.92 MJ 073503 2002/05/16 82.02 MJ 073503 2002/05/17 85.93 MJ 073503 2002/05/18 92.50 MJ 073503 2002/05/19 100.5 MJ 073503 2002/05/20 112.1 MJ 073503 2002/05/21 132.6 MJ 073503 2002/05/22 146.6 MJ 073503 2002/05/23 171.4 MJ 073503 2002/05/24 210.4 MJ 073503 2002/05/25 260.5 MJ 073503 2002/05/26 315.0 MJ 073503 2002/05/27 350.1 MJ 073503 2002/05/28 383.7 MJ 073503 2002/05/29 437.2 MJ 073503 2002/05/30 541.8 MJ 073503 2002/05/31 654.3 MJ 073503 2002/06/01 769.0 MJ 073503 2002/06/02 846.5 MJ 073503 2002/06/03 1046 MJ 073503 2002/06/04 1058 MJ 073503 2002/06/05 1024 MJ 073503 2002/06/06 975.6 MJ 073503 2002/06/07 900.6 MJ 073503 2002/06/08 822.2 MJ 073503 2002/06/09 757.2 MJ 073503 2002/06/10 704.0 MJ 073503 2002/06/11 650.3 MJ 073503 2002/06/12 606.2 MJ 073503 2002/06/13 570.7 MJ 073503 2002/06/14 538.8 MJ 073503 2002/06/15 500.3 MJ 073503 2002/06/16 470.7 MJ 073503 2002/06/17 445.6 MJ 073503 2002/06/18 418.8 MJ 073503 2002/06/19 394.5 MJ 073503 2002/06/20 370.9 MJ 073503 2002/06/21 347.8 MJ 073503 2002/06/22 323.1 MJ 073503 2002/06/23 307.2 MJ 073503 2002/06/24 310.4 MJ 073503 2002/06/25 313.3 MJ 073503 2002/06/26 313.8 MJ 073503 2002/06/27 316.3 MJ 073503 2002/06/28 311.4 MJ 073503 2002/06/29 297.9 MJ 073503 2002/06/30 290.3 MJ 073503 2002/07/01 278.0 MJ 073503 2002/07/02 268.4 MJ 073503 2002/07/03 255.0 MJ 073503 2002/07/04 241.9 MJ 073503 2002/07/05 249.2 MJ 073503 2002/07/06 333.7 MJ 073503 2002/07/07 513.5 MJ 073503 2002/07/08 577.0 MJ 073503 2002/07/09 594.9 MJ 073503 2002/07/10 587.1 MJ 073503 2002/07/11 565.3 MJ 073503 2002/07/12 527.1 MJ 073503 2002/07/13 488.6 MJ 073503 2002/07/14 451.3 MJ 073503 2002/07/15 423.0 MJ 073503 2002/07/16 396.0 MJ 073503 2002/07/17 369.5 MJ 073503 2002/07/18 347.5 MJ 073503 2002/07/19 321.6 MJ 073503 2002/07/20 300.5 MJ 073503 2002/07/21 278.9 MJ 073503 2002/07/22 265.4 MJ 073503 2002/07/23 257.0 MJ 073503 2002/07/24 246.5 MJ 073503 2002/07/25 239.4 MJ 073503 2002/07/26 229.5 MJ 073503 2002/07/27 219.3 MJ 073503 2002/07/28 213.9 MJ 073503 2002/07/29 206.9 MJ 073503 2002/07/30 200.1 MJ 073503 2002/07/31 193.0 MJ 073503 2002/08/01 182.7 MJ 073503 2002/08/02 173.6 MJ 073503 2002/08/03 172.8 MJ 073503 2002/08/04 174.8 MJ 073503 2002/08/05 172.9 MJ 073503 2002/08/06 176.7 MJ 073503 2002/08/07 185.6 MJ 073503 2002/08/08 184.7 MJ 073503 2002/08/09 181.6 MJ 073503 2002/08/10 184.4 MJ 073503 2002/08/11 190.7 MJ 073503 2002/08/12 202.3 MJ 073503 2002/08/13 220.8 MJ 073503 2002/08/14 233.4 MJ 073503 2002/08/15 240.4 MJ 073503 2002/08/16 251.0 MJ 073503 2002/08/17 256.5 MJ 073503 2002/08/18 256.2 MJ 073503 2002/08/19 262.4 MJ 073503 2002/08/20 259.5 MJ 073503 2002/08/21 250.6 MJ 073503 2002/08/22 241.5 MJ 073503 2002/08/23 242.5 MJ 073503 2002/08/24 229.0 MJ 073503 2002/08/25 222.6 MJ 073503 2002/08/26 217.7 MJ 073503 2002/08/27 213.0 MJ 073503 2002/08/28 203.7 MJ 073503 2002/08/29 188.0 MJ 073503 2002/08/30 189.4 MJ 073503 2002/08/31 175.3 MJ 073503 2002/09/01 164.3 MJ 073503 2002/09/02 158.0 MJ 073503 2002/09/03 150.6 MJ 073503 2002/09/04 145.0 MJ 073503 2002/09/05 148.7 MJ 073503 2002/09/06 153.2 MJ 073503 2002/09/07 145.4 MJ 073503 2002/09/08 141.4 MJ 073503 2002/09/09 139.1 MJ 073503 2002/09/10 141.3 MJ 073503 2002/09/11 144.1 MJ 073503 2002/09/12 147.3 MJ 073503 2002/09/13 139.1 MJ 073503 2002/09/14 138.0 MJ 073503 2002/09/15 135.2 MJ 073503 2002/09/16 136.8 MJ 073503 2002/09/17 139.3 MJ 073503 2002/09/18 141.2 MJ 073503 2002/09/19 141.2 MJ 073503 2002/09/20 140.7 MJ 073503 2002/09/21 147.9 MJ 073503 2002/09/22 156.0 MJ 073503 2002/09/23 162.0 MJ 073503 2002/09/24 168.2 MJ 073503 2002/09/25 170.7 MJ 073503 2002/09/26 167.3 MJ 073503 2002/09/27 165.3 MJ 073503 2002/09/28 166.5 MJ 073503 2002/09/29 164.6 MJ 073503 2002/09/30 155.9 MJ 073503 2002/10/01 151.4 MJ 073503 2002/10/02 151.0 MJ 073503 2002/10/03 149.1 MJ 073503 2002/10/04 142.2 MJ 073503 2002/10/05 139.8 MJ 073503 2002/10/06 143.4 MJ 073503 2002/10/07 140.1 MJ 073503 2002/10/08 142.3 MJ 073503 2002/10/09 144.8 MJ 073503 2002/10/10 140.1 MJ 073503 2002/10/11 138.6 MJ 073503 2002/10/12 136.4 MJ 073503 2002/10/13 133.2 MJ 073503 2002/10/14 134.1 MJ 073503 2002/10/15 141.6 MJ 073503 2002/10/16 144.4 MJ 073503 2002/10/17 144.1 MJ 073503 2002/10/18 152.3 MJ 073503 2002/10/19 164.6 MJ 073503 2002/10/20 175.9 MJ 073503 2002/10/21 181.0 MJ 073503 2002/10/22 184.6 MJ 073503 2002/10/23 186.7 MJ 073503 2002/10/24 182.1 MJ 073503 2002/10/25 177.2 MJ 073503 2002/10/26 171.3 MJ 073503 2002/10/27 168.8 MJ 073503 2002/10/28 168.7 MJ 073503 2002/10/29 168.7 MJ 073503 2002/10/30 155.6 MJ 073503 2002/10/31 144.9 MJ 073503 2002/11/01 137.0 MJ 073503 2002/11/02 133.1 MJ 073503 2002/11/03 127.2 MJ 073503 2002/11/04 118.3 MJ 073503 2002/11/05 113.2 MJ 073503 2002/11/06 109.5 MJ 073503 2002/11/07 108.9 MJ 073503 2002/11/08 104.0 MJ 073503 2002/11/09 100.2 MJ 073503 2002/11/10 97.35 MJ 073503 2002/11/11 95.46 MJ 073503 2002/11/12 98.26 MJ 073503 2002/11/13 98.82 MJ 073503 2002/11/14 100.4 MJ 073503 2002/11/15 100.9 MJ 073503 2002/11/16 101.2 MJ 073503 2002/11/17 98.85 MJ 073503 2002/11/18 102.3 MJ 073503 2002/11/19 97.01 MJ 073503 2002/11/20 93.45 MJ 073503 2002/11/21 91.13 MJ 073503 2002/11/22 91.27 MJ 073503 2002/11/23 96.10 MJ 073503 2002/11/24 101.9 MJ 073503 2002/11/25 97.79 MJ 073503 2002/11/26 94.24 MJ 073503 2002/11/27 95.44 MJ 073503 2002/11/28 95.96 MJ 073503 2002/11/29 94.75 MJ 073503 2002/11/30 92.00 MJ 073503 2002/12/01 90.84 MJ 073503 2002/12/02 89.86 MJ 073503 2002/12/03 88.98 MJ 073503 2002/12/04 86.67 MJ 073503 2002/12/05 83.37 MJ 073503 2002/12/06 81.21 MJ 073503 2002/12/07 78.94 MJ 073503 2002/12/08 78.17 MJ 073503 2002/12/09 78.44 MJ 073503 2002/12/10 75.27 MJ 073503 2002/12/11 74.07 MJ 073503 2002/12/12 72.01 MJ 073503 2002/12/13 71.03 MJ 073503 2002/12/14 70.68 MJ 073503 2002/12/15 73.86 MJ 073503 2002/12/16 74.36 MJ 073503 2002/12/17 71.05 MJ 073503 2002/12/18 69.07 MJ 073503 2002/12/19 67.39 MJ 073503 2002/12/20 64.52 MJ 073503 2002/12/21 66.39 MJ 073503 2002/12/22 67.04 MJ 073503 2002/12/23 66.83 MJ 073503 2002/12/24 67.27 MJ 073503 2002/12/25 66.59 MJ 073503 2002/12/26 67.39 MJ 073503 2002/12/27 67.49 MJ 073503 2002/12/28 64.14 MJ 073503 2002/12/29 63.67 MJ 073503 2002/12/30 65.45 MJ 073503 2002/12/31 61.02 MJ 073503 2003/01/01 60.54 MJ 073503 2003/01/02 60.76 MJ 073503 2003/01/03 59.07 MJ 073503 2003/01/04 58.70 MJ 073503 2003/01/05 57.90 MJ 073503 2003/01/06 56.63 MJ 073503 2003/01/07 55.86 MJ 073503 2003/01/08 55.92 MJ 073503 2003/01/09 55.23 MJ 073503 2003/01/10 54.43 MJ 073503 2003/01/11 53.52 MJ 073503 2003/01/12 53.29 MJ 073503 2003/01/13 52.88 MJ 073503 2003/01/14 52.69 MJ 073503 2003/01/15 52.15 MJ 073503 2003/01/16 51.28 MJ 073503 2003/01/17 50.32 MJ 073503 2003/01/18 49.68 MJ 073503 2003/01/19 48.87 MJ 073503 2003/01/20 48.71 MJ 073503 2003/01/21 48.32 MJ 073503 2003/01/22 47.90 MJ 073503 2003/01/23 47.25 MJ 073503 2003/01/24 47.16 MJ 073503 2003/01/25 45.66 MJ 073503 2003/01/26 44.20 MJ 073503 2003/01/27 44.50 MJ 073503 2003/01/28 45.71 MJ 073503 2003/01/29 43.11 MJ 073503 2003/01/30 42.26 MJ 073503 2003/01/31 41.39 MJ 073503 2003/02/01 41.58 MJ 073503 2003/02/02 42.33 MJ 073503 2003/02/03 43.52 MJ 073503 2003/02/04 41.45 MJ 073503 2003/02/05 41.29 MJ 073503 2003/02/06 41.66 MJ 073503 2003/02/07 41.04 MJ 073503 2003/02/08 40.83 MJ 073503 2003/02/09 40.51 MJ 073503 2003/02/10 40.17 MJ 073503 2003/02/11 40.99 MJ 073503 2003/02/12 40.12 MJ 073503 2003/02/13 39.88 MJ 073503 2003/02/14 40.18 MJ 073503 2003/02/15 40.37 MJ 073503 2003/02/16 40.09 MJ 073503 2003/02/17 38.30 MJ 073503 2003/02/18 37.79 MJ 073503 2003/02/19 37.32 MJ 073503 2003/02/20 37.07 MJ 073503 2003/02/21 37.23 MJ 073503 2003/02/22 36.94 MJ 073503 2003/02/23 36.99 MJ 073503 2003/02/24 38.34 MJ 073503 2003/02/25 38.23 MJ 073503 2003/02/26 37.71 MJ 073503 2003/02/27 36.29 MJ 073503 2003/02/28 35.99 MJ 073503 2003/03/01 35.61 MJ 073503 2003/03/02 34.83 MJ 073503 2003/03/03 37.45 MJ 073503 2003/03/04 36.32 MJ 073503 2003/03/05 35.80 MJ 073503 2003/03/06 35.78 MJ 073503 2003/03/07 35.10 MJ 073503 2003/03/08 34.52 MJ 073503 2003/03/09 35.11 MJ 073503 2003/03/10 34.76 MJ 073503 2003/03/11 33.74 MJ 073503 2003/03/12 33.95 MJ 073503 2003/03/13 34.02 MJ 073503 2003/03/14 34.08 MJ 073503 2003/03/15 33.46 MJ 073503 2003/03/16 33.04 MJ 073503 2003/03/17 32.31 MJ 073503 2003/03/18 32.89 MJ 073503 2003/03/19 32.29 MJ 073503 2003/03/20 31.07 MJ 073503 2003/03/21 30.88 MJ 073503 2003/03/22 30.82 MJ 073503 2003/03/23 30.56 MJ 073503 2003/03/24 29.75 MJ 073503 2003/03/25 29.40 MJ 073503 2003/03/26 29.74 MJ 073503 2003/03/27 29.82 MJ 073503 2003/03/28 29.80 MJ 073503 2003/03/29 29.19 MJ 073503 2003/03/30 30.01 MJ 073503 2003/03/31 31.26 MJ 073503 2003/04/01 30.02 MJ 073503 2003/04/02 29.51 MJ 073503 2003/04/03 30.01 MJ 073503 2003/04/04 29.75 MJ 073503 2003/04/05 29.12 MJ 073503 2003/04/06 29.09 MJ 073503 2003/04/07 29.21 MJ 073503 2003/04/08 28.42 MJ 073503 2003/04/09 28.01 MJ 073503 2003/04/10 27.63 MJ 073503 2003/04/11 26.80 MJ 073503 2003/04/12 28.64 MJ 073503 2003/04/13 28.55 MJ 073503 2003/04/14 26.68 MJ 073503 2003/04/15 27.08 MJ 073503 2003/04/16 27.16 MJ 073503 2003/04/17 26.79 MJ 073503 2003/04/18 25.92 MJ 073503 2003/04/19 25.74 MJ 073503 2003/04/20 25.65 MJ 073503 2003/04/21 25.87 MJ 073503 2003/04/22 26.58 MJ 073503 2003/04/23 27.01 MJ 073503 2003/04/24 28.97 MJ 073503 2003/04/25 31.35 MJ 073503 2003/04/26 34.65 MJ 073503 2003/04/27 39.34 MJ 073503 2003/04/28 44.32 MJ 073503 2003/04/29 49.04 MJ 073503 2003/04/30 55.23 MJ 073503 2003/05/01 59.61 MJ 073503 2003/05/02 65.06 MJ 073503 2003/05/03 70.00 MJ 073503 2003/05/04 75.04 MJ 073503 2003/05/05 80.32 MJ 073503 2003/05/06 85.43 MJ 073503 2003/05/07 95.10 MJ 073503 2003/05/08 107.5 MJ 073503 2003/05/09 120.6 MJ 073503 2003/05/10 138.0 MJ 073503 2003/05/11 159.0 MJ 073503 2003/05/12 193.5 MJ 073503 2003/05/13 243.4 MJ 073503 2003/05/14 300.7 MJ 073503 2003/05/15 364.7 MJ 073503 2003/05/16 433.0 MJ 073503 2003/05/17 509.1 MJ 073503 2003/05/18 610.1 MJ 073503 2003/05/19 728.1 MJ 073503 2003/05/20 830.0 MJ 073503 2003/05/21 928.0 MJ 073503 2003/05/22 980.5 MJ 073503 2003/05/23 963.4 MJ 073503 2003/05/24 914.7 MJ 073503 2003/05/25 858.3 MJ 073503 2003/05/26 801.0 MJ 073503 2003/05/27 750.0 MJ 073503 2003/05/28 700.7 MJ 073503 2003/05/29 661.5 MJ 073503 2003/05/30 626.2 MJ 073503 2003/05/31 595.5 MJ 073503 2003/06/01 558.1 MJ 073503 2003/06/02 537.1 MJ 073503 2003/06/03 522.7 MJ 073503 2003/06/04 509.8 MJ 073503 2003/06/05 481.9 MJ 073503 2003/06/06 460.5 MJ 073503 2003/06/07 430.1 MJ 073503 2003/06/08 403.5 MJ 073503 2003/06/09 377.3 MJ 073503 2003/06/10 358.0 MJ 073503 2003/06/11 337.6 MJ 073503 2003/06/12 324.1 MJ 073503 2003/06/13 304.0 MJ 073503 2003/06/14 286.0 MJ 073503 2003/06/15 271.6 MJ 073503 2003/06/16 258.1 MJ 073503 2003/06/17 243.3 MJ 073503 2003/06/18 231.1 MJ 073503 2003/06/19 220.6 MJ 073503 2003/06/20 210.2 MJ 073503 2003/06/21 199.4 MJ 073503 2003/06/22 192.2 MJ 073503 2003/06/23 183.2 MJ 073503 2003/06/24 171.1 MJ 073503 2003/06/25 164.1 MJ 073503 2003/06/26 160.9 MJ 073503 2003/06/27 153.7 MJ 073503 2003/06/28 152.1 MJ 073503 2003/06/29 148.6 MJ 073503 2003/06/30 141.7 MJ 073503 2003/07/01 138.6 MJ 073503 2003/07/02 136.8 MJ 073503 2003/07/03 131.8 MJ 073503 2003/07/04 128.5 MJ 073503 2003/07/05 128.4 MJ 073503 2003/07/06 131.5 MJ 073503 2003/07/07 135.2 MJ 073503 2003/07/08 133.3 MJ 073503 2003/07/09 150.3 MJ 073503 2003/07/10 168.4 MJ 073503 2003/07/11 177.1 MJ 073503 2003/07/12 183.9 MJ 073503 2003/07/13 188.3 MJ 073503 2003/07/14 190.4 MJ 073503 2003/07/15 190.7 MJ 073503 2003/07/16 189.7 MJ 073503 2003/07/17 186.9 MJ 073503 2003/07/18 181.2 MJ 073503 2003/07/19 176.6 MJ 073503 2003/07/20 169.8 MJ 073503 2003/07/21 163.8 MJ 073503 2003/07/22 160.3 MJ 073503 2003/07/23 155.5 MJ 073503 2003/07/24 147.5 MJ 073503 2003/07/25 143.0 MJ 073503 2003/07/26 137.7 MJ 073503 2003/07/27 134.3 MJ 073503 2003/07/28 139.8 MJ 073503 2003/07/29 146.6 MJ 073503 2003/07/30 146.4 MJ 073503 2003/07/31 150.3 MJ 073503 2003/08/01 154.5 MJ 073503 2003/08/02 159.2 MJ 073503 2003/08/03 160.7 MJ 073503 2003/08/04 157.7 MJ 073503 2003/08/05 151.8 MJ 073503 2003/08/06 147.1 MJ 073503 2003/08/07 142.9 MJ 073503 2003/08/08 139.0 MJ 073503 2003/08/09 135.4 MJ 073503 2003/08/10 129.1 MJ 073503 2003/08/11 127.2 MJ 073503 2003/08/12 122.5 MJ 073503 2003/08/13 115.0 MJ 073503 2003/08/14 116.6 MJ 073503 2003/08/15 106.3 MJ 073503 2003/08/16 102.8 MJ 073503 2003/08/17 104.7 MJ 073503 2003/08/18 95.81 MJ 073503 2003/08/19 90.11 MJ 073503 2003/08/20 89.48 MJ 073503 2003/08/21 84.72 MJ 073503 2003/08/22 80.07 MJ 073503 2003/08/23 78.19 MJ 073503 2003/08/24 78.72 MJ 073503 2003/08/25 77.49 MJ 073503 2003/08/26 73.07 MJ 073503 2003/08/27 71.46 MJ 073503 2003/08/28 76.58 MJ 073503 2003/08/29 81.30 MJ 073503 2003/08/30 83.88 MJ 073503 2003/08/31 87.36 MJ 073503 2003/09/01 90.06 MJ 073503 2003/09/02 94.07 MJ 073503 2003/09/03 94.09 MJ 073503 2003/09/04 94.52 MJ 073503 2003/09/05 98.01 MJ 073503 2003/09/06 98.96 MJ 073503 2003/09/07 101.4 MJ 073503 2003/09/08 102.8 MJ 073503 2003/09/09 100.3 MJ 073503 2003/09/10 101.7 MJ 073503 2003/09/11 99.02 MJ 073503 2003/09/12 95.18 MJ 073503 2003/09/13 93.56 MJ 073503 2003/09/14 91.61 MJ 073503 2003/09/15 89.86 MJ 073503 2003/09/16 87.23 MJ 073503 2003/09/17 85.60 MJ 073503 2003/09/18 84.92 MJ 073503 2003/09/19 82.34 MJ 073503 2003/09/20 79.29 MJ 073503 2003/09/21 78.98 MJ 073503 2003/09/22 77.41 MJ 073503 2003/09/23 73.43 MJ 073503 2003/09/24 72.69 MJ 073503 2003/09/25 72.16 MJ 073503 2003/09/26 71.48 MJ 073503 2003/09/27 71.20 MJ 073503 2003/09/28 69.03 MJ 073503 2003/09/29 69.34 MJ 073503 2003/09/30 71.66 MJ 073503 2003/10/01 72.31 MJ 073503 2003/10/02 73.28 MJ 073503 2003/10/03 76.28 MJ 073503 2003/10/04 81.20 MJ 073503 2003/10/05 90.08 MJ 073503 2003/10/06 109.1 MJ 073503 2003/10/07 124.8 MJ 073503 2003/10/08 131.5 MJ 073503 2003/10/09 138.2 MJ 073503 2003/10/10 137.7 MJ 073503 2003/10/11 136.2 MJ 073503 2003/10/12 134.9 MJ 073503 2003/10/13 131.6 MJ 073503 2003/10/14 129.8 MJ 073503 2003/10/15 124.2 MJ 073503 2003/10/16 118.7 MJ 073503 2003/10/17 119.7 MJ 073503 2003/10/18 120.8 MJ 073503 2003/10/19 121.8 MJ 073503 2003/10/20 117.7 MJ 073503 2003/10/21 113.6 MJ 073503 2003/10/22 112.1 MJ 073503 2003/10/23 112.8 MJ 073503 2003/10/24 111.7 MJ 073503 2003/10/25 111.9 MJ 073503 2003/10/26 110.1 MJ 073503 2003/10/27 112.7 MJ 073503 2003/10/28 124.7 MJ 073503 2003/10/29 153.5 MJ 073503 2003/10/30 223.1 MJ 073503 2003/10/31 314.9 MJ 073503 2003/11/01 352.5 MJ 073503 2003/11/02 365.0 MJ 073503 2003/11/03 356.7 MJ 073503 2003/11/04 345.9 MJ 073503 2003/11/05 323.5 MJ 073503 2003/11/06 305.7 MJ 073503 2003/11/07 284.4 MJ 073503 2003/11/08 273.7 MJ 073503 2003/11/09 254.1 MJ 073503 2003/11/10 231.1 MJ 073503 2003/11/11 216.2 MJ 073503 2003/11/12 202.8 MJ 073503 2003/11/13 195.0 MJ 073503 2003/11/14 190.7 MJ 073503 2003/11/15 184.6 MJ 073503 2003/11/16 178.3 MJ 073503 2003/11/17 165.8 MJ 073503 2003/11/18 159.6 MJ 073503 2003/11/19 151.3 MJ 073503 2003/11/20 149.7 MJ 073503 2003/11/21 159.9 MJ 073503 2003/11/22 180.2 MJ 073503 2003/11/23 189.4 MJ 073503 2003/11/24 189.4 MJ 073503 2003/11/25 192.5 MJ 073503 2003/11/26 193.2 MJ 073503 2003/11/27 190.7 MJ 073503 2003/11/28 185.7 MJ 073503 2003/11/29 180.5 MJ 073503 2003/11/30 177.6 MJ 073503 2003/12/01 175.4 MJ 073503 2003/12/02 171.8 MJ 073503 2003/12/03 161.0 MJ 073503 2003/12/04 154.8 MJ 073503 2003/12/05 144.1 MJ 073503 2003/12/06 137.7 MJ 073503 2003/12/07 131.2 MJ 073503 2003/12/08 125.9 MJ 073503 2003/12/09 116.0 MJ 073503 2003/12/10 111.1 MJ 073503 2003/12/11 104.5 MJ 073503 2003/12/12 105.6 MJ 073503 2003/12/13 106.1 MJ 073503 2003/12/14 104.1 MJ 073503 2003/12/15 100.3 MJ 073503 2003/12/16 100.6 MJ 073503 2003/12/17 93.59 MJ 073503 2003/12/18 91.44 MJ 073503 2003/12/19 92.34 MJ 073503 2003/12/20 92.34 MJ 073503 2003/12/21 90.70 MJ 073503 2003/12/22 89.56 MJ 073503 2003/12/23 86.52 MJ 073503 2003/12/24 85.96 MJ 073503 2003/12/25 88.36 MJ 073503 2003/12/26 89.01 MJ 073503 2003/12/27 89.61 MJ 073503 2003/12/28 85.98 MJ 073503 2003/12/29 83.31 MJ 073503 2003/12/30 84.00 MJ 073503 2003/12/31 90.43 MJ 073503 2004/01/01 87.83 MJ 073503 2004/01/02 84.21 MJ 073503 2004/01/03 79.75 MJ 073503 2004/01/04 78.29 MJ 073503 2004/01/05 79.22 MJ 073503 2004/01/06 77.13 MJ 073503 2004/01/07 76.39 MJ 073503 2004/01/08 77.04 MJ 073503 2004/01/09 76.33 MJ 073503 2004/01/10 74.52 MJ 073503 2004/01/11 71.78 MJ 073503 2004/01/12 69.87 MJ 073503 2004/01/13 68.79 MJ 073503 2004/01/14 71.49 MJ 073503 2004/01/15 67.98 MJ 073503 2004/01/16 68.44 MJ 073503 2004/01/17 68.92 MJ 073503 2004/01/18 65.28 MJ 073503 2004/01/19 64.73 MJ 073503 2004/01/20 66.10 MJ 073503 2004/01/21 63.08 MJ 073503 2004/01/22 60.75 MJ 073503 2004/01/23 60.49 MJ 073503 2004/01/24 60.29 MJ 073503 2004/01/25 60.11 MJ 073503 2004/01/26 59.42 R 073503 2004/01/27 58.61 R 073503 2004/01/28 57.83 R 073503 2004/01/29 57.07 R 073503 2004/01/30 56.34 R 073503 2004/01/31 55.63 R 073503 2004/02/01 54.94 R 073503 2004/02/02 54.28 R 073503 2004/02/03 53.63 R 073503 2004/02/04 53.00 R 073503 2004/02/05 52.39 R 073503 2004/02/06 51.80 R 073503 2004/02/07 51.23 R 073503 2004/02/08 50.68 R 073503 2004/02/09 50.14 R 073503 2004/02/10 49.62 R 073503 2004/02/11 49.12 R 073503 2004/02/12 48.63 R 073503 2004/02/13 48.15 R 073503 2004/02/14 47.69 R 073503 2004/02/15 47.25 R 073503 2004/02/16 46.82 R 073503 2004/02/17 46.40 R 073503 2004/02/18 45.99 R 073503 2004/02/19 45.60 R 073503 2004/02/20 45.22 R 073503 2004/02/21 44.85 R 073503 2004/02/22 44.49 R 073503 2004/02/23 44.14 R 073503 2004/02/24 43.80 R 073503 2004/02/25 43.48 R 073503 2004/02/26 43.16 R 073503 2004/02/27 42.86 R 073503 2004/02/28 42.56 R 073503 2004/02/29 42.27 R 073503 2004/03/01 42.00 R 073503 2004/03/02 41.73 R 073503 2004/03/03 41.47 R 073503 2004/03/04 41.21 R 073503 2004/03/05 40.97 R 073503 2004/03/06 38.23 MJ 073503 2004/03/07 38.77 MJ 073503 2004/03/08 37.59 MJ 073503 2004/03/09 37.09 MJ 073503 2004/03/10 36.30 MJ 073503 2004/03/11 35.71 MJ 073503 2004/03/12 36.44 MJ 073503 2004/03/13 36.58 MJ 073503 2004/03/14 35.80 MJ 073503 2004/03/15 35.06 MJ 073503 2004/03/16 35.60 MJ 073503 2004/03/17 35.54 MJ 073503 2004/03/18 34.69 MJ 073503 2004/03/19 34.04 MJ 073503 2004/03/20 33.68 MJ 073503 2004/03/21 33.84 MJ 073503 2004/03/22 33.62 MJ 073503 2004/03/23 33.26 MJ 073503 2004/03/24 33.11 MJ 073503 2004/03/25 32.80 MJ 073503 2004/03/26 32.48 MJ 073503 2004/03/27 34.88 MJ 073503 2004/03/28 33.41 MJ 073503 2004/03/29 32.58 MJ 073503 2004/03/30 32.38 MJ 073503 2004/03/31 33.21 MJ 073503 2004/04/01 33.23 MJ 073503 2004/04/02 32.57 MJ 073503 2004/04/03 32.70 MJ 073503 2004/04/04 33.46 MJ 073503 2004/04/05 34.63 MJ 073503 2004/04/06 35.22 MJ 073503 2004/04/07 34.91 MJ 073503 2004/04/08 34.43 MJ 073503 2004/04/09 34.99 MJ 073503 2004/04/10 35.68 MJ 073503 2004/04/11 35.80 MJ 073503 2004/04/12 36.01 MJ 073503 2004/04/13 35.86 MJ 073503 2004/04/14 37.37 MJ 073503 2004/04/15 39.24 MJ 073503 2004/04/16 40.22 MJ 073503 2004/04/17 40.54 MJ 073503 2004/04/18 41.86 MJ 073503 2004/04/19 42.48 MJ 073503 2004/04/20 44.75 MJ 073503 2004/04/21 44.12 MJ 073503 2004/04/22 44.74 MJ 073503 2004/04/23 46.00 MJ 073503 2004/04/24 45.80 MJ 073503 2004/04/25 47.10 MJ 073503 2004/04/26 45.90 MJ 073503 2004/04/27 46.25 MJ 073503 2004/04/28 46.63 MJ 073503 2004/04/29 46.61 MJ 073503 2004/04/30 47.12 MJ 073503 2004/05/01 47.55 MJ 073503 2004/05/02 49.88 MJ 073503 2004/05/03 53.50 MJ 073503 2004/05/04 68.29 MJ 073503 2004/05/05 116.9 MJ 073503 2004/05/06 185.6 MJ 073503 2004/05/07 252.2 MJ 073503 2004/05/08 293.4 MJ 073503 2004/05/09 313.5 MJ 073503 2004/05/10 320.7 MJ 073503 2004/05/11 326.4 MJ 073503 2004/05/12 333.6 MJ 073503 2004/05/13 337.0 MJ 073503 2004/05/14 339.4 MJ 073503 2004/05/15 356.4 MJ 073503 2004/05/16 388.5 MJ 073503 2004/05/17 429.9 MJ 073503 2004/05/18 489.8 MJ 073503 2004/05/19 564.0 MJ 073503 2004/05/20 627.7 MJ 073503 2004/05/21 690.8 MJ 073503 2004/05/22 752.1 MJ 073503 2004/05/23 794.8 MJ 073503 2004/05/24 793.6 MJ 073503 2004/05/25 768.7 MJ 073503 2004/05/26 734.7 MJ 073503 2004/05/27 711.1 MJ 073503 2004/05/28 686.0 MJ 073503 2004/05/29 674.5 MJ 073503 2004/05/30 711.0 MJ 073503 2004/05/31 742.1 MJ 073503 2004/06/01 751.6 MJ 073503 2004/06/02 763.1 MJ 073503 2004/06/03 775.6 MJ 073503 2004/06/04 788.7 MJ 073503 2004/06/05 780.3 MJ 073503 2004/06/06 773.5 MJ 073503 2004/06/07 781.4 MJ 073503 2004/06/08 788.7 MJ 073503 2004/06/09 800.5 MJ 073503 2004/06/10 807.5 MJ 073503 2004/06/11 791.6 MJ 073503 2004/06/12 747.6 MJ 073503 2004/06/13 695.8 MJ 073503 2004/06/14 651.5 MJ 073503 2004/06/15 613.7 MJ 073503 2004/06/16 597.8 MJ 073503 2004/06/17 577.5 MJ 073503 2004/06/18 549.5 MJ 073503 2004/06/19 519.4 MJ 073503 2004/06/20 493.6 MJ 073503 2004/06/21 474.0 MJ 073503 2004/06/22 455.6 MJ 073503 2004/06/23 433.2 MJ 073503 2004/06/24 410.4 MJ 073503 2004/06/25 387.9 MJ 073503 2004/06/26 367.7 MJ 073503 2004/06/27 348.3 MJ 073503 2004/06/28 329.7 MJ 073503 2004/06/29 319.5 MJ 073503 2004/06/30 310.1 MJ 073503 2004/07/01 299.9 MJ 073503 2004/07/02 290.0 MJ 073503 2004/07/03 280.5 MJ 073503 2004/07/04 268.3 MJ 073503 2004/07/05 256.3 MJ 073503 2004/07/06 254.5 MJ 073503 2004/07/07 245.9 MJ 073503 2004/07/08 239.0 MJ 073503 2004/07/09 232.0 MJ 073503 2004/07/10 224.1 MJ 073503 2004/07/11 217.2 MJ 073503 2004/07/12 207.6 MJ 073503 2004/07/13 197.9 MJ 073503 2004/07/14 188.9 MJ 073503 2004/07/15 182.0 MJ 073503 2004/07/16 180.0 MJ 073503 2004/07/17 177.4 MJ 073503 2004/07/18 172.6 MJ 073503 2004/07/19 165.5 MJ 073503 2004/07/20 157.8 MJ 073503 2004/07/21 156.7 MJ 073503 2004/07/22 149.0 MJ 073503 2004/07/23 146.0 MJ 073503 2004/07/24 148.2 MJ 073503 2004/07/25 141.2 MJ 073503 2004/07/26 135.1 MJ 073503 2004/07/27 131.5 MJ 073503 2004/07/28 124.8 MJ 073503 2004/07/29 120.7 MJ 073503 2004/07/30 116.9 MJ 073503 2004/07/31 112.6 MJ 073503 2004/08/01 108.0 MJ 073503 2004/08/02 106.2 MJ 073503 2004/08/03 101.8 MJ 073503 2004/08/04 98.47 MJ 073503 2004/08/05 96.94 MJ 073503 2004/08/06 93.24 MJ 073503 2004/08/07 90.97 MJ 073503 2004/08/08 92.76 MJ 073503 2004/08/09 91.75 MJ 073503 2004/08/10 97.44 MJ 073503 2004/08/11 100.5 MJ 073503 2004/08/12 101.9 MJ 073503 2004/08/13 105.9 MJ 073503 2004/08/14 114.8 MJ 073503 2004/08/15 130.4 MJ 073503 2004/08/16 138.4 MJ 073503 2004/08/17 144.2 MJ 073503 2004/08/18 147.9 MJ 073503 2004/08/19 145.5 MJ 073503 2004/08/20 152.6 MJ 073503 2004/08/21 164.4 MJ 073503 2004/08/22 172.4 MJ 073503 2004/08/23 169.5 MJ 073503 2004/08/24 175.1 MJ 073503 2004/08/25 170.0 MJ 073503 2004/08/26 164.3 MJ 073503 2004/08/27 163.3 MJ 073503 2004/08/28 165.5 MJ 073503 2004/08/29 168.7 MJ 073503 2004/08/30 165.0 MJ 073503 2004/08/31 164.2 MJ 073503 2004/09/01 165.2 MJ 073503 2004/09/02 163.0 MJ 073503 2004/09/03 157.4 MJ 073503 2004/09/04 152.6 MJ 073503 2004/09/05 144.9 MJ 073503 2004/09/06 140.6 MJ 073503 2004/09/07 140.1 MJ 073503 2004/09/08 144.5 MJ 073503 2004/09/09 142.3 MJ 073503 2004/09/10 144.1 MJ 073503 2004/09/11 142.4 MJ 073503 2004/09/12 137.8 MJ 073503 2004/09/13 146.9 MJ 073503 2004/09/14 138.7 MJ 073503 2004/09/15 136.0 MJ 073503 2004/09/16 136.7 MJ 073503 2004/09/17 133.9 MJ 073503 2004/09/18 136.8 MJ 073503 2004/09/19 138.3 MJ 073503 2004/09/20 134.0 MJ 073503 2004/09/21 130.9 MJ 073503 2004/09/22 125.9 MJ 073503 2004/09/23 125.3 MJ 073503 2004/09/24 118.1 MJ 073503 2004/09/25 113.7 MJ 073503 2004/09/26 116.0 MJ 073503 2004/09/27 113.7 MJ 073503 2004/09/28 113.5 MJ 073503 2004/09/29 112.3 MJ 073503 2004/09/30 112.6 MJ 073503 2004/10/01 111.5 MJ 073503 2004/10/02 108.6 MJ 073503 2004/10/03 108.1 MJ 073503 2004/10/04 106.3 MJ 073503 2004/10/05 107.8 MJ 073503 2004/10/06 104.2 MJ 073503 2004/10/07 103.0 MJ 073503 2004/10/08 100.8 MJ 073503 2004/10/09 99.67 MJ 073503 2004/10/10 100.2 MJ 073503 2004/10/11 103.5 MJ 073503 2004/10/12 106.6 MJ 073503 2004/10/13 107.4 MJ 073503 2004/10/14 106.8 MJ 073503 2004/10/15 106.7 MJ 073503 2004/10/16 111.2 MJ 073503 2004/10/17 123.1 MJ 073503 2004/10/18 137.4 MJ 073503 2004/10/19 153.1 MJ 073503 2004/10/20 164.5 MJ 073503 2004/10/21 161.7 MJ 073503 2004/10/22 160.3 MJ 073503 2004/10/23 158.4 MJ 073503 2004/10/24 155.0 MJ 073503 2004/10/25 151.4 MJ 073503 2004/10/26 145.3 MJ 073503 2004/10/27 144.0 MJ 073503 2004/10/28 139.0 MJ 073503 2004/10/29 132.4 MJ 073503 2004/10/30 126.0 MJ 073503 2004/10/31 121.9 MJ 073503 2004/11/01 122.2 MJ 073503 2004/11/02 112.7 MJ 073503 2004/11/03 111.1 MJ 073503 2004/11/04 107.6 MJ 073503 2004/11/05 103.8 MJ 073503 2004/11/06 101.5 MJ 073503 2004/11/07 96.81 MJ 073503 2004/11/08 96.81 MJ 073503 2004/11/09 92.92 MJ 073503 2004/11/10 89.49 MJ 073503 2004/11/11 87.70 MJ 073503 2004/11/12 87.21 MJ 073503 2004/11/13 85.41 MJ 073503 2004/11/14 82.27 MJ 073503 2004/11/15 80.69 MJ 073503 2004/11/16 80.05 MJ 073503 2004/11/17 77.58 MJ 073503 2004/11/18 74.85 MJ 073503 2004/11/19 74.33 MJ 073503 2004/11/20 75.80 MJ 073503 2004/11/21 73.11 MJ 073503 2004/11/22 72.55 MJ 073503 2004/11/23 72.00 MJ 073503 2004/11/24 70.47 MJ 073503 2004/11/25 71.32 MJ 073503 2004/11/26 72.03 MJ 073503 2004/11/27 72.60 MJ 073503 2004/11/28 72.30 MJ 073503 2004/11/29 73.45 MJ 073503 2004/11/30 73.57 MJ 073503 2004/12/01 73.96 MJ 073503 2004/12/02 76.78 MJ 073503 2004/12/03 75.82 MJ 073503 2004/12/04 73.96 MJ 073503 2004/12/05 72.84 MJ 073503 2004/12/06 71.40 MJ 073503 2004/12/07 71.17 MJ 073503 2004/12/08 69.21 MJ 073503 2004/12/09 68.87 MJ 073503 2004/12/10 67.69 MJ 073503 2004/12/11 67.25 R 073503 2004/12/12 66.20 R 073503 2004/12/13 65.24 R 073503 2004/12/14 64.37 R 073503 2004/12/15 63.58 R 073503 2004/12/16 62.87 R 073503 2004/12/17 62.23 R 073503 2004/12/18 61.66 R 073503 2004/12/19 61.16 R 073503 2004/12/20 60.72 R 073503 2004/12/21 60.34 R 073503 2004/12/22 60.02 R 073503 2004/12/23 59.75 R 073503 2004/12/24 63.38 R 073503 2004/12/25 68.13 R 073503 2004/12/26 72.30 R 073503 2004/12/27 76.13 MJ 073503 2004/12/28 75.59 MJ 073503 2004/12/29 75.10 MJ 073503 2004/12/30 75.61 R 073503 2004/12/31 74.46 R 073503 2005/01/01 73.32 R 073503 2005/01/02 72.21 R 073503 2005/01/03 71.11 R 073503 2005/01/04 70.03 R 073503 2005/01/05 68.97 R 073503 2005/01/06 67.93 R 073503 2005/01/07 66.91 R 073503 2005/01/08 65.90 R 073503 2005/01/09 64.92 R 073503 2005/01/10 63.96 R 073503 2005/01/11 63.02 R 073503 2005/01/12 62.09 R 073503 2005/01/13 61.19 R 073503 2005/01/14 60.31 R 073503 2005/01/15 59.45 R 073503 2005/01/16 58.61 R 073503 2005/01/17 57.79 R 073503 2005/01/18 56.99 R 073503 2005/01/19 56.21 R 073503 2005/01/20 55.44 R 073503 2005/01/21 54.70 R 073503 2005/01/22 53.98 R 073503 2005/01/23 53.29 R 073503 2005/01/24 52.61 R 073503 2005/01/25 51.95 R 073503 2005/01/26 51.31 R 073503 2005/01/27 50.69 R 073503 2005/01/28 50.09 R 073503 2005/01/29 49.51 R 073503 2005/01/30 48.94 R 073503 2005/01/31 48.40 R 073503 2005/02/01 47.88 R 073503 2005/02/02 47.38 R 073503 2005/02/03 46.90 R 073503 2005/02/04 46.43 R 073503 2005/02/05 45.99 R 073503 2005/02/06 45.56 R 073503 2005/02/07 45.15 R 073503 2005/02/08 44.86 R 073503 2005/02/09 44.56 R 073503 2005/02/10 44.27 R 073503 2005/02/11 43.99 R 073503 2005/02/12 43.72 R 073503 2005/02/13 43.46 R 073503 2005/02/14 43.22 R 073503 2005/02/15 43.01 R 073503 2005/02/16 42.81 R 073503 2005/02/17 42.64 R 073503 2005/02/18 42.52 R 073503 2005/02/19 42.33 R 073503 2005/02/20 42.08 R 073503 2005/02/21 41.79 R 073503 2005/02/22 41.47 R 073503 2005/02/23 41.15 R 073503 2005/02/24 40.84 R 073503 2005/02/25 40.55 R 073503 2005/02/26 40.29 R 073503 2005/02/27 40.09 R 073503 2005/02/28 39.95 R 073503 2005/03/01 40.03 R 073503 2005/03/02 39.99 R 073503 2005/03/03 39.91 R 073503 2005/03/04 39.81 R 073503 2005/03/05 39.72 R 073503 2005/03/06 39.65 R 073503 2005/03/07 39.62 R 073503 2005/03/08 39.67 R 073503 2005/03/09 42.30 R 073503 2005/03/10 43.98 MJ 073503 2005/03/11 44.86 MJ 073503 2005/03/12 45.52 MJ 073503 2005/03/13 47.12 MJ 073503 2005/03/14 46.62 MJ 073503 2005/03/15 46.81 MJ 073503 2005/03/16 47.21 MJ 073503 2005/03/17 46.77 MJ 073503 2005/03/18 46.61 MJ 073503 2005/03/19 47.34 MJ 073503 2005/03/20 48.07 MJ 073503 2005/03/21 47.15 MJ 073503 2005/03/22 46.02 MJ 073503 2005/03/23 45.59 MJ 073503 2005/03/24 45.33 MJ 073503 2005/03/25 45.64 MJ 073503 2005/03/26 45.09 MJ 073503 2005/03/27 44.24 MJ 073503 2005/03/28 44.28 MJ 073503 2005/03/29 44.31 MJ 073503 2005/03/30 44.52 MJ 073503 2005/03/31 43.16 MJ 073503 2005/04/01 42.24 MJ 073503 2005/04/02 42.29 MJ 073503 2005/04/03 42.44 MJ 073503 2005/04/04 42.83 MJ 073503 2005/04/05 43.36 MJ 073503 2005/04/06 44.42 MJ 073503 2005/04/07 45.09 MJ 073503 2005/04/08 45.89 MJ 073503 2005/04/09 46.76 MJ 073503 2005/04/10 47.81 MJ 073503 2005/04/11 48.54 MJ 073503 2005/04/12 48.85 MJ 073503 2005/04/13 48.74 MJ 073503 2005/04/14 48.75 MJ 073503 2005/04/15 47.96 MJ 073503 2005/04/16 47.30 MJ 073503 2005/04/17 48.07 MJ 073503 2005/04/18 49.69 MJ 073503 2005/04/19 50.07 MJ 073503 2005/04/20 51.33 MJ 073503 2005/04/21 51.81 MJ 073503 2005/04/22 51.94 MJ 073503 2005/04/23 52.24 MJ 073503 2005/04/24 52.63 MJ 073503 2005/04/25 53.40 MJ 073503 2005/04/26 56.30 MJ 073503 2005/04/27 59.66 MJ 073503 2005/04/28 62.77 MJ 073503 2005/04/29 66.77 MJ 073503 2005/04/30 71.57 MJ 073503 2005/05/01 77.68 MJ 073503 2005/05/02 88.65 MJ 073503 2005/05/03 105.0 MJ 073503 2005/05/04 125.6 MJ 073503 2005/05/05 150.1 MJ 073503 2005/05/06 177.5 MJ 073503 2005/05/07 214.2 MJ 073503 2005/05/08 259.5 MJ 073503 2005/05/09 315.0 MJ 073503 2005/05/10 384.9 MJ 073503 2005/05/11 485.0 MJ 073503 2005/05/12 646.8 MJ 073503 2005/05/13 770.4 MJ 073503 2005/05/14 789.8 MJ 073503 2005/05/15 774.5 MJ 073503 2005/05/16 778.3 MJ 073503 2005/05/17 792.5 MJ 073503 2005/05/18 807.7 MJ 073503 2005/05/19 818.9 MJ 073503 2005/05/20 826.9 MJ 073503 2005/05/21 818.6 MJ 073503 2005/05/22 811.6 MJ 073503 2005/05/23 804.3 MJ 073503 2005/05/24 800.0 MJ 073503 2005/05/25 795.4 MJ 073503 2005/05/26 786.7 MJ 073503 2005/05/27 766.7 MJ 073503 2005/05/28 731.7 MJ 073503 2005/05/29 693.6 MJ 073503 2005/05/30 661.5 MJ 073503 2005/05/31 625.1 MJ 073503 2005/06/01 585.8 MJ 073503 2005/06/02 544.0 MJ 073503 2005/06/03 506.1 MJ 073503 2005/06/04 466.9 MJ 073503 2005/06/05 426.7 MJ 073503 2005/06/06 387.0 MJ 073503 2005/06/07 359.2 MJ 073503 2005/06/08 341.1 MJ 073503 2005/06/09 321.2 MJ 073503 2005/06/10 305.7 MJ 073503 2005/06/11 289.3 MJ 073503 2005/06/12 279.6 MJ 073503 2005/06/13 274.1 MJ 073503 2005/06/14 272.8 MJ 073503 2005/06/15 269.0 MJ 073503 2005/06/16 264.2 MJ 073503 2005/06/17 259.8 MJ 073503 2005/06/18 253.4 MJ 073503 2005/06/19 245.6 MJ 073503 2005/06/20 238.8 MJ 073503 2005/06/21 233.2 MJ 073503 2005/06/22 228.8 MJ 073503 2005/06/23 216.8 MJ 073503 2005/06/24 207.4 MJ 073503 2005/06/25 200.7 MJ 073503 2005/06/26 193.6 MJ 073503 2005/06/27 183.9 MJ 073503 2005/06/28 177.2 MJ 073503 2005/06/29 073503 2005/06/30 073503 2005/07/01 073503 2005/07/02 073503 2005/07/03 073503 2005/07/04 073503 2005/07/05 073503 2005/07/06 073503 2005/07/07 073503 2005/07/08 073503 2005/07/09 073503 2005/07/10 073503 2005/07/11 073503 2005/07/12 073503 2005/07/13 073503 2005/07/14 073503 2005/07/15 073503 2005/07/16 073503 2005/07/17 073503 2005/07/18 073503 2005/07/19 073503 2005/07/20 073503 2005/07/21 073503 2005/07/22 073503 2005/07/23 073503 2005/07/24 073503 2005/07/25 073503 2005/07/26 073503 2005/07/27 073503 2005/07/28 073503 2005/07/29 073503 2005/07/30 073503 2005/07/31 073503 2005/08/01 073503 2005/08/02 073503 2005/08/03 073503 2005/08/04 073503 2005/08/05 073503 2005/08/06 073503 2005/08/07 073503 2005/08/08 073503 2005/08/09 073503 2005/08/10 073503 2005/08/11 073503 2005/08/12 073503 2005/08/13 073503 2005/08/14 073503 2005/08/15 073503 2005/08/16 073503 2005/08/17 073503 2005/08/18 073503 2005/08/19 073503 2005/08/20 073503 2005/08/21 073503 2005/08/22 073503 2005/08/23 073503 2005/08/24 073503 2005/08/25 073503 2005/08/26 073503 2005/08/27 073503 2005/08/28 073503 2005/08/29 073503 2005/08/30 073503 2005/08/31 073503 2005/09/01 073503 2005/09/02 073503 2005/09/03 073503 2005/09/04 073503 2005/09/05 073503 2005/09/06 073503 2005/09/07 073503 2005/09/08 073503 2005/09/09 073503 2005/09/10 073503 2005/09/11 073503 2005/09/12 163.0 MJ 073503 2005/09/13 152.7 MJ 073503 2005/09/14 148.0 MJ 073503 2005/09/15 148.4 MJ 073503 2005/09/16 144.6 MJ 073503 2005/09/17 137.2 MJ 073503 2005/09/18 133.3 MJ 073503 2005/09/19 127.8 MJ 073503 2005/09/20 125.4 MJ 073503 2005/09/21 123.4 MJ 073503 2005/09/22 124.6 MJ 073503 2005/09/23 124.8 MJ 073503 2005/09/24 129.9 MJ 073503 2005/09/25 126.9 MJ 073503 2005/09/26 128.3 MJ 073503 2005/09/27 131.6 MJ 073503 2005/09/28 128.5 MJ 073503 2005/09/29 122.5 MJ 073503 2005/09/30 126.6 MJ 073503 2005/10/01 130.4 MJ 073503 2005/10/02 134.9 MJ 073503 2005/10/03 134.5 MJ 073503 2005/10/04 136.3 MJ 073503 2005/10/05 136.2 MJ 073503 2005/10/06 134.4 MJ 073503 2005/10/07 132.8 MJ 073503 2005/10/08 136.8 MJ 073503 2005/10/09 134.5 MJ 073503 2005/10/10 132.0 MJ 073503 2005/10/11 136.0 MJ 073503 2005/10/12 129.4 MJ 073503 2005/10/13 125.5 MJ 073503 2005/10/14 122.1 MJ 073503 2005/10/15 120.1 MJ 073503 2005/10/16 121.8 MJ 073503 2005/10/17 125.0 MJ 073503 2005/10/18 128.2 MJ 073503 2005/10/19 130.6 MJ 073503 2005/10/20 134.8 MJ 073503 2005/10/21 138.1 MJ 073503 2005/10/22 140.1 MJ 073503 2005/10/23 138.1 MJ 073503 2005/10/24 135.5 MJ 073503 2005/10/25 133.2 MJ 073503 2005/10/26 133.2 MJ 073503 2005/10/27 130.6 MJ 073503 2005/10/28 125.2 MJ 073503 2005/10/29 121.1 MJ 073503 2005/10/30 118.9 MJ 073503 2005/10/31 116.0 MJ 073503 2005/11/01 111.8 MJ 073503 2005/11/02 110.3 MJ 073503 2005/11/03 109.6 MJ 073503 2005/11/04 107.2 MJ 073503 2005/11/05 102.7 MJ 073503 2005/11/06 97.76 MJ 073503 2005/11/07 94.62 MJ 073503 2005/11/08 97.33 MJ 073503 2005/11/09 94.66 MJ 073503 2005/11/10 91.25 MJ 073503 2005/11/11 90.17 MJ 073503 2005/11/12 90.46 MJ 073503 2005/11/13 87.22 MJ 073503 2005/11/14 86.15 MJ 073503 2005/11/15 85.55 MJ 073503 2005/11/16 82.38 MJ 073503 2005/11/17 81.96 MJ 073503 2005/11/18 81.01 MJ 073503 2005/11/19 78.02 MJ 073503 2005/11/20 77.00 MJ 073503 2005/11/21 75.71 MJ 073503 2005/11/22 78.00 MJ 073503 2005/11/23 139.2 MJ 073503 2005/11/24 234.1 MJ 073503 2005/11/25 277.0 MJ 073503 2005/11/26 297.9 MJ 073503 2005/11/27 297.0 MJ 073503 2005/11/28 284.9 MJ 073503 2005/11/29 272.8 MJ 073503 2005/11/30 264.9 MJ 073503 2005/12/01 265.5 MJ 073503 2005/12/02 270.0 MJ 073503 2005/12/03 272.9 MJ 073503 2005/12/04 269.8 MJ 073503 2005/12/05 264.1 MJ 073503 2005/12/06 254.9 MJ 073503 2005/12/07 245.3 MJ 073503 2005/12/08 227.5 MJ 073503 2005/12/09 209.8 MJ 073503 2005/12/10 192.6 R 073503 2005/12/11 183.6 R 073503 2005/12/12 174.0 R 073503 2005/12/13 164.3 R 073503 2005/12/14 154.9 R 073503 2005/12/15 145.9 R 073503 2005/12/16 137.7 R 073503 2005/12/17 130.4 R 073503 2005/12/18 124.2 R 073503 2005/12/19 119.1 R 073503 2005/12/20 115.3 R 073503 2005/12/21 110.7 R 073503 2005/12/22 106.5 R 073503 2005/12/23 102.5 R 073503 2005/12/24 98.88 R 073503 2005/12/25 95.48 R 073503 2005/12/26 92.33 R 073503 2005/12/27 89.40 R 073503 2005/12/28 86.68 R 073503 2005/12/29 84.16 R 073503 2005/12/30 81.81 R 073503 2005/12/31 79.64 R 073503 2006/01/01 77.63 R 073503 2006/01/02 75.76 R 073503 2006/01/03 74.03 R 073503 2006/01/04 72.44 R 073503 2006/01/05 70.97 R 073503 2006/01/06 69.62 R 073503 2006/01/07 68.37 R 073503 2006/01/08 67.23 R 073503 2006/01/09 66.20 R 073503 2006/01/10 65.25 R 073503 2006/01/11 64.40 R 073503 2006/01/12 63.63 R 073503 2006/01/13 62.95 R 073503 2006/01/14 63.13 R 073503 2006/01/15 67.51 R 073503 2006/01/16 69.04 R 073503 2006/01/17 68.95 R 073503 2006/01/18 64.92 R 073503 2006/01/19 69.10 R 073503 2006/01/20 70.34 R 073503 2006/01/21 70.21 R 073503 2006/01/22 70.47 R 073503 2006/01/23 69.98 R 073503 2006/01/24 69.39 R 073503 2006/01/25 68.73 R 073503 2006/01/26 68.01 R 073503 2006/01/27 67.26 R 073503 2006/01/28 66.47 R 073503 2006/01/29 65.68 R 073503 2006/01/30 64.90 R 073503 2006/01/31 64.14 R 073503 2006/02/01 63.41 R 073503 2006/02/02 62.74 R 073503 2006/02/03 62.12 R 073503 2006/02/04 61.70 R 073503 2006/02/05 61.26 R 073503 2006/02/06 60.79 R 073503 2006/02/07 60.29 R 073503 2006/02/08 59.77 R 073503 2006/02/09 59.23 R 073503 2006/02/10 58.67 R 073503 2006/02/11 58.10 R 073503 2006/02/12 57.51 R 073503 2006/02/13 56.91 R 073503 2006/02/14 56.29 R 073503 2006/02/15 55.67 R 073503 2006/02/16 55.04 R 073503 2006/02/17 54.40 R 073503 2006/02/18 53.76 R 073503 2006/02/19 53.11 R 073503 2006/02/20 52.46 R 073503 2006/02/21 51.82 R 073503 2006/02/22 51.17 R 073503 2006/02/23 50.52 R 073503 2006/02/24 49.88 R 073503 2006/02/25 49.25 R 073503 2006/02/26 48.61 R 073503 2006/02/27 47.99 R 073503 2006/02/28 47.37 R 073503 2006/03/01 46.16 R 073503 2006/03/02 45.58 R 073503 2006/03/03 45.00 R 073503 2006/03/04 44.43 R 073503 2006/03/05 43.88 R 073503 2006/03/06 43.34 R 073503 2006/03/07 42.81 R 073503 2006/03/08 42.30 R 073503 2006/03/09 41.80 R 073503 2006/03/10 41.32 R 073503 2006/03/11 41.02 R 073503 2006/03/12 40.73 R 073503 2006/03/13 40.46 R 073503 2006/03/14 40.19 R 073503 2006/03/15 39.94 R 073503 2006/03/16 39.71 R 073503 2006/03/17 39.48 R 073503 2006/03/18 39.27 R 073503 2006/03/19 39.06 R 073503 2006/03/20 38.86 R 073503 2006/03/21 38.68 R 073503 2006/03/22 38.50 R 073503 2006/03/23 38.33 R 073503 2006/03/24 38.16 R 073503 2006/03/25 38.00 R 073503 2006/03/26 37.85 R 073503 2006/03/27 37.70 R 073503 2006/03/28 37.56 R 073503 2006/03/29 37.43 R 073503 2006/03/30 37.29 R 073503 2006/03/31 37.16 R 073503 2006/04/01 37.04 R 073503 2006/04/02 40.48 R 073503 2006/04/03 40.48 R 073503 2006/04/04 39.43 R 073503 2006/04/05 38.99 R 073503 2006/04/06 39.01 R 073503 2006/04/07 39.35 R 073503 2006/04/08 39.88 R 073503 2006/04/09 40.48 R 073503 2006/04/10 41.01 R 073503 2006/04/11 41.32 R 073503 2006/04/12 41.61 MJ 073503 2006/04/13 42.03 MJ 073503 2006/04/14 43.12 MJ 073503 2006/04/15 44.53 MJ 073503 2006/04/16 46.53 MJ 073503 2006/04/17 48.72 MJ 073503 2006/04/18 50.20 MJ 073503 2006/04/19 52.73 MJ 073503 2006/04/20 57.98 MJ 073503 2006/04/21 60.66 MJ 073503 2006/04/22 64.50 MJ 073503 2006/04/23 70.76 MJ 073503 2006/04/24 78.26 MJ 073503 2006/04/25 91.42 MJ 073503 2006/04/26 109.0 MJ 073503 2006/04/27 123.1 MJ 073503 2006/04/28 136.0 MJ 073503 2006/04/29 141.8 MJ 073503 2006/04/30 150.8 MJ 073503 2006/05/01 158.0 MJ 073503 2006/05/02 177.0 MJ 073503 2006/05/03 212.3 MJ 073503 2006/05/04 258.9 MJ 073503 2006/05/05 310.0 MJ 073503 2006/05/06 360.7 MJ 073503 2006/05/07 442.2 MJ 073503 2006/05/08 554.0 MJ 073503 2006/05/09 619.4 MJ 073503 2006/05/10 650.1 MJ 073503 2006/05/11 675.8 MJ 073503 2006/05/12 709.6 MJ 073503 2006/05/13 747.3 MJ 073503 2006/05/14 790.9 MJ 073503 2006/05/15 828.8 MJ 073503 2006/05/16 853.0 MJ 073503 2006/05/17 855.2 MJ 073503 2006/05/18 830.1 MJ 073503 2006/05/19 793.0 MJ 073503 2006/05/20 767.5 MJ 073503 2006/05/21 764.0 MJ 073503 2006/05/22 735.6 MJ 073503 2006/05/23 690.4 MJ 073503 2006/05/24 634.9 MJ 073503 2006/05/25 581.7 MJ 073503 2006/05/26 540.6 MJ 073503 2006/05/27 508.0 MJ 073503 2006/05/28 466.5 MJ 073503 2006/05/29 436.6 MJ 073503 2006/05/30 402.1 MJ 073503 2006/05/31 371.4 MJ 073503 2006/06/01 349.3 MJ 073503 2006/06/02 325.2 MJ 073503 2006/06/03 301.5 MJ 073503 2006/06/04 279.3 MJ 073503 2006/06/05 263.4 MJ 073503 2006/06/06 244.3 MJ 073503 2006/06/07 227.8 MJ 073503 2006/06/08 212.3 MJ 073503 2006/06/09 199.0 MJ 073503 2006/06/10 189.7 MJ 073503 2006/06/11 183.7 MJ 073503 2006/06/12 184.1 MJ 073503 2006/06/13 180.4 MJ 073503 2006/06/14 176.2 MJ 073503 2006/06/15 172.6 MJ 073503 2006/06/16 163.8 MJ 073503 2006/06/17 156.0 MJ 073503 2006/06/18 148.5 MJ 073503 2006/06/19 144.2 MJ 073503 2006/06/20 146.0 MJ 073503 2006/06/21 151.2 MJ 073503 2006/06/22 151.5 MJ 073503 2006/06/23 155.4 MJ 073503 2006/06/24 152.5 MJ 073503 2006/06/25 148.0 MJ 073503 2006/06/26 145.7 MJ 073503 2006/06/27 141.2 MJ 073503 2006/06/28 135.3 MJ 073503 2006/06/29 133.4 MJ 073503 2006/06/30 131.8 MJ 073503 2006/07/01 133.4 MJ 073503 2006/07/02 135.9 MJ 073503 2006/07/03 140.9 MJ 073503 2006/07/04 141.3 MJ 073503 2006/07/05 141.1 MJ 073503 2006/07/06 142.4 MJ 073503 2006/07/07 148.4 MJ 073503 2006/07/08 143.1 MJ 073503 2006/07/09 139.0 MJ 073503 2006/07/10 140.5 MJ 073503 2006/07/11 134.9 MJ 073503 2006/07/12 137.3 MJ 073503 2006/07/13 129.4 MJ 073503 2006/07/14 126.6 MJ 073503 2006/07/15 124.9 MJ 073503 2006/07/16 118.1 MJ 073503 2006/07/17 115.7 MJ 073503 2006/07/18 111.9 MJ 073503 2006/07/19 110.4 MJ 073503 2006/07/20 104.7 MJ 073503 2006/07/21 102.3 MJ 073503 2006/07/22 104.6 MJ 073503 2006/07/23 100.1 MJ 073503 2006/07/24 98.14 MJ 073503 2006/07/25 95.42 MJ 073503 2006/07/26 92.64 MJ 073503 2006/07/27 91.51 MJ 073503 2006/07/28 92.05 MJ 073503 2006/07/29 96.25 MJ 073503 2006/07/30 102.3 MJ 073503 2006/07/31 99.49 MJ 073503 2006/08/01 97.97 MJ 073503 2006/08/02 100.3 MJ 073503 2006/08/03 104.6 MJ 073503 2006/08/04 101.4 MJ 073503 2006/08/05 106.2 MJ 073503 2006/08/06 105.1 MJ 073503 2006/08/07 101.3 MJ 073503 2006/08/08 108.4 MJ 073503 2006/08/09 105.3 MJ 073503 2006/08/10 110.2 MJ 073503 2006/08/11 112.8 MJ 073503 2006/08/12 115.2 MJ 073503 2006/08/13 116.8 MJ 073503 2006/08/14 114.4 MJ 073503 2006/08/15 113.8 MJ 073503 2006/08/16 124.4 MJ 073503 2006/08/17 130.3 MJ 073503 2006/08/18 129.6 MJ 073503 2006/08/19 134.7 MJ 073503 2006/08/20 137.0 MJ 073503 2006/08/21 134.6 MJ 073503 2006/08/22 133.6 MJ 073503 2006/08/23 131.2 MJ 073503 2006/08/24 128.6 MJ 073503 2006/08/25 127.3 MJ 073503 2006/08/26 122.0 MJ 073503 2006/08/27 115.5 MJ 073503 2006/08/28 111.3 MJ 073503 2006/08/29 107.5 MJ 073503 2006/08/30 105.0 MJ 073503 2006/08/31 108.8 MJ 073503 2006/09/01 108.3 MJ 073503 2006/09/02 104.7 MJ 073503 2006/09/03 103.9 MJ 073503 2006/09/04 102.0 MJ 073503 2006/09/05 102.1 MJ 073503 2006/09/06 102.5 MJ 073503 2006/09/07 98.41 MJ 073503 2006/09/08 94.82 MJ 073503 2006/09/09 97.23 MJ 073503 2006/09/10 94.19 MJ 073503 2006/09/11 90.67 MJ 073503 2006/09/12 87.74 MJ 073503 2006/09/13 86.36 MJ 073503 2006/09/14 83.69 MJ 073503 2006/09/15 81.47 MJ 073503 2006/09/16 79.45 MJ 073503 2006/09/17 77.91 MJ 073503 2006/09/18 75.65 MJ 073503 2006/09/19 74.25 MJ 073503 2006/09/20 77.18 MJ 073503 2006/09/21 81.59 MJ 073503 2006/09/22 85.28 MJ 073503 2006/09/23 87.80 MJ 073503 2006/09/24 92.71 MJ 073503 2006/09/25 101.1 MJ 073503 2006/09/26 101.8 MJ 073503 2006/09/27 103.0 MJ 073503 2006/09/28 104.1 MJ 073503 2006/09/29 105.2 MJ 073503 2006/09/30 122.7 MJ 073503 2006/10/01 140.3 MJ 073503 2006/10/02 150.9 MJ 073503 2006/10/03 154.9 MJ 073503 2006/10/04 155.3 MJ 073503 2006/10/05 156.8 MJ 073503 2006/10/06 149.7 MJ 073503 2006/10/07 144.5 MJ 073503 2006/10/08 141.6 MJ 073503 2006/10/09 137.5 MJ 073503 2006/10/10 136.5 MJ 073503 2006/10/11 129.1 MJ 073503 2006/10/12 121.8 MJ 073503 2006/10/13 120.3 MJ 073503 2006/10/14 119.6 MJ 073503 2006/10/15 120.7 MJ 073503 2006/10/16 119.5 MJ 073503 2006/10/17 119.6 MJ 073503 2006/10/18 118.0 MJ 073503 2006/10/19 115.4 MJ 073503 2006/10/20 114.5 MJ 073503 2006/10/21 116.2 MJ 073503 2006/10/22 118.5 MJ 073503 2006/10/23 119.2 MJ 073503 2006/10/24 123.0 MJ 073503 2006/10/25 129.3 MJ 073503 2006/10/26 129.1 MJ 073503 2006/10/27 126.4 MJ 073503 2006/10/28 122.7 MJ 073503 2006/10/29 125.8 MJ 073503 2006/10/30 131.2 MJ 073503 2006/10/31 134.1 MJ 073503 2006/11/01 132.1 MJ 073503 2006/11/02 130.3 MJ 073503 2006/11/03 128.5 MJ 073503 2006/11/04 125.4 MJ 073503 2006/11/05 123.3 MJ 073503 2006/11/06 118.2 MJ 073503 2006/11/07 110.3 MJ 073503 2006/11/08 111.3 MJ 073503 2006/11/09 108.4 MJ 073503 2006/11/10 107.6 MJ 073503 2006/11/11 108.0 MJ 073503 2006/11/12 107.3 MJ 073503 2006/11/13 104.3 MJ 073503 2006/11/14 104.0 MJ 073503 2006/11/15 114.7 MJ 073503 2006/11/16 126.6 MJ 073503 2006/11/17 146.3 MJ 073503 2006/11/18 208.0 MJ 073503 2006/11/19 274.8 MJ 073503 2006/11/20 309.1 MJ 073503 2006/11/21 325.1 MJ 073503 2006/11/22 327.7 MJ 073503 2006/11/23 318.9 MJ 073503 2006/11/24 314.4 MJ 073503 2006/11/25 294.8 MJ 073503 2006/11/26 275.8 MJ 073503 2006/11/27 259.7 MJ 073503 2006/11/28 238.7 MJ 073503 2006/11/29 221.7 MJ 073503 2006/11/30 209.2 MJ 073503 2006/12/01 200.0 MJ 073503 2006/12/02 190.1 MJ 073503 2006/12/03 179.6 MJ 073503 2006/12/04 166.8 MJ 073503 2006/12/05 156.6 MJ 073503 2006/12/06 144.0 MJ 073503 2006/12/07 137.9 MJ 073503 2006/12/08 138.1 MJ 073503 2006/12/09 129.2 MJ 073503 2006/12/10 123.1 MJ 073503 2006/12/11 120.2 MJ 073503 2006/12/12 116.9 MJ 073503 2006/12/13 109.8 MJ 073503 2006/12/14 106.6 MJ 073503 2006/12/15 105.2 MJ 073503 2006/12/16 108.6 MJ 073503 2006/12/17 105.8 MJ 073503 2006/12/18 105.1 MJ 073503 2006/12/19 100.8 MJ 073503 2006/12/20 93.78 MJ 073503 2006/12/21 92.28 MJ 073503 2006/12/22 91.17 MJ 073503 2006/12/23 87.92 MJ 073503 2006/12/24 87.70 MJ 073503 2006/12/25 86.13 MJ 073503 2006/12/26 85.92 MJ 073503 2006/12/27 83.49 MJ 073503 2006/12/28 81.98 MJ 073503 2006/12/29 79.20 MJ 073503 2006/12/30 75.56 MJ 073503 2006/12/31 74.19 MJ 073503 2007/01/01 71.87 MJ 073503 2007/01/02 71.88 MJ 073503 2007/01/03 70.51 MJ 073503 2007/01/04 69.22 MJ 073503 2007/01/05 68.47 MJ 073503 2007/01/06 68.41 MJ 073503 2007/01/07 70.43 MJ 073503 2007/01/08 68.92 MJ 073503 2007/01/09 68.89 MJ 073503 2007/01/10 68.53 MJ 073503 2007/01/11 67.78 MJ 073503 2007/01/12 66.52 MJ 073503 2007/01/13 67.27 MJ 073503 2007/01/14 64.97 MJ 073503 2007/01/15 64.30 MJ 073503 2007/01/16 64.24 MJ 073503 2007/01/17 63.57 MJ 073503 2007/01/18 61.45 MJ 073503 2007/01/19 61.01 MJ 073503 2007/01/20 63.47 MJ 073503 2007/01/21 64.25 MJ 073503 2007/01/22 61.51 MJ 073503 2007/01/23 59.80 MJ 073503 2007/01/24 59.15 MJ 073503 2007/01/25 58.85 MJ 073503 2007/01/26 58.36 MJ 073503 2007/01/27 59.35 MJ 073503 2007/01/28 57.03 MJ 073503 2007/01/29 56.37 MJ 073503 2007/01/30 55.63 MJ 073503 2007/01/31 54.60 MJ 073503 2007/02/01 53.57 MJ 073503 2007/02/02 52.98 MJ 073503 2007/02/03 52.77 MJ 073503 2007/02/04 51.84 MJ 073503 2007/02/05 51.27 MJ 073503 2007/02/06 50.95 MJ 073503 2007/02/07 50.48 MJ 073503 2007/02/08 49.66 MJ 073503 2007/02/09 49.05 MJ 073503 2007/02/10 48.61 MJ 073503 2007/02/11 48.11 MJ 073503 2007/02/12 47.76 MJ 073503 2007/02/13 47.40 MJ 073503 2007/02/14 46.02 MJ 073503 2007/02/15 46.26 MJ 073503 2007/02/16 46.44 MJ 073503 2007/02/17 46.30 MJ 073503 2007/02/18 45.23 MJ 073503 2007/02/19 45.77 MJ 073503 2007/02/20 45.23 MJ 073503 2007/02/21 44.49 MJ 073503 2007/02/22 43.93 MJ 073503 2007/02/23 43.99 MJ 073503 2007/02/24 45.61 MJ 073503 2007/02/25 45.09 MJ 073503 2007/02/26 43.37 MJ 073503 2007/02/27 41.76 MJ 073503 2007/02/28 41.63 MJ 073503 2007/03/01 41.71 MJ 073503 2007/03/02 40.84 MJ 073503 2007/03/03 40.75 MJ 073503 2007/03/04 40.55 MJ 073503 2007/03/05 40.27 MJ 073503 2007/03/06 42.17 MJ 073503 2007/03/07 40.63 MJ 073503 2007/03/08 39.22 MJ 073503 2007/03/09 39.51 MJ 073503 2007/03/10 37.94 MJ 073503 2007/03/11 37.68 MJ 073503 2007/03/12 37.76 MJ 073503 2007/03/13 36.95 MJ 073503 2007/03/14 36.84 MJ 073503 2007/03/15 37.46 MJ 073503 2007/03/16 37.12 MJ 073503 2007/03/17 37.41 MJ 073503 2007/03/18 40.73 MJ 073503 2007/03/19 41.36 MJ 073503 2007/03/20 42.08 MJ 073503 2007/03/21 40.70 MJ 073503 2007/03/22 39.81 MJ 073503 2007/03/23 40.67 MJ 073503 2007/03/24 40.30 MJ 073503 2007/03/25 39.77 MJ 073503 2007/03/26 39.16 MJ 073503 2007/03/27 39.28 MJ 073503 2007/03/28 42.14 MJ 073503 2007/03/29 41.68 MJ 073503 2007/03/30 39.46 MJ 073503 2007/03/31 38.82 MJ 073503 2007/04/01 38.10 MJ 073503 2007/04/02 37.89 MJ 073503 2007/04/03 37.25 MJ 073503 2007/04/04 37.27 MJ 073503 2007/04/05 36.80 MJ 073503 2007/04/06 37.16 MJ 073503 2007/04/07 36.93 MJ 073503 2007/04/08 38.77 MJ 073503 2007/04/09 38.65 MJ 073503 2007/04/10 37.38 MJ 073503 2007/04/11 36.74 MJ 073503 2007/04/12 36.08 MJ 073503 2007/04/13 35.85 MJ 073503 2007/04/14 35.84 MJ 073503 2007/04/15 35.25 MJ 073503 2007/04/16 35.14 MJ 073503 2007/04/17 35.25 MJ 073503 2007/04/18 35.99 MJ 073503 2007/04/19 36.32 MJ 073503 2007/04/20 37.06 MJ 073503 2007/04/21 38.52 MJ 073503 2007/04/22 39.51 MJ 073503 2007/04/23 41.55 MJ 073503 2007/04/24 44.12 MJ 073503 2007/04/25 46.33 MJ 073503 2007/04/26 48.73 MJ 073503 2007/04/27 50.31 MJ 073503 2007/04/28 51.91 MJ 073503 2007/04/29 53.98 MJ 073503 2007/04/30 57.60 MJ 073503 2007/05/01 62.13 MJ 073503 2007/05/02 67.69 MJ 073503 2007/05/03 76.54 MJ 073503 2007/05/04 87.85 MJ 073503 2007/05/05 100.1 MJ 073503 2007/05/06 112.3 MJ 073503 2007/05/07 127.4 MJ 073503 2007/05/08 147.3 MJ 073503 2007/05/09 177.8 MJ 073503 2007/05/10 230.2 MJ 073503 2007/05/11 296.2 MJ 073503 2007/05/12 376.1 MJ 073503 2007/05/13 442.3 MJ 073503 2007/05/14 476.4 MJ 073503 2007/05/15 497.3 MJ 073503 2007/05/16 500.6 MJ 073503 2007/05/17 488.1 MJ 073503 2007/05/18 470.3 MJ 073503 2007/05/19 461.0 MJ 073503 2007/05/20 461.0 MJ 073503 2007/05/21 458.5 MJ 073503 2007/05/22 437.4 MJ 073503 2007/05/23 415.9 MJ 073503 2007/05/24 405.5 MJ 073503 2007/05/25 420.5 MJ 073503 2007/05/26 491.5 MJ 073503 2007/05/27 552.0 MJ 073503 2007/05/28 575.7 MJ 073503 2007/05/29 580.7 MJ 073503 2007/05/30 574.0 MJ 073503 2007/05/31 555.1 MJ 073503 2007/06/01 537.3 MJ 073503 2007/06/02 518.4 MJ 073503 2007/06/03 487.7 MJ 073503 2007/06/04 458.8 MJ 073503 2007/06/05 439.4 MJ 073503 2007/06/06 440.4 MJ 073503 2007/06/07 446.8 MJ 073503 2007/06/08 438.0 MJ 073503 2007/06/09 424.0 MJ 073503 2007/06/10 407.2 MJ 073503 2007/06/11 389.9 MJ 073503 2007/06/12 367.9 MJ 073503 2007/06/13 347.3 MJ 073503 2007/06/14 326.0 MJ 073503 2007/06/15 307.5 MJ 073503 2007/06/16 287.3 MJ 073503 2007/06/17 274.5 MJ 073503 2007/06/18 261.5 MJ 073503 2007/06/19 241.1 MJ 073503 2007/06/20 227.0 MJ 073503 2007/06/21 214.2 MJ 073503 2007/06/22 205.2 MJ 073503 2007/06/23 202.6 MJ 073503 2007/06/24 212.1 MJ 073503 2007/06/25 234.6 MJ 073503 2007/06/26 247.5 MJ 073503 2007/06/27 261.0 MJ 073503 2007/06/28 262.9 MJ 073503 2007/06/29 267.4 MJ 073503 2007/06/30 271.9 MJ 073503 2007/07/01 277.1 MJ 073503 2007/07/02 276.4 MJ 073503 2007/07/03 272.0 MJ 073503 2007/07/04 264.3 MJ 073503 2007/07/05 255.2 MJ 073503 2007/07/06 247.9 MJ 073503 2007/07/07 241.4 MJ 073503 2007/07/08 242.3 MJ 073503 2007/07/09 240.6 MJ 073503 2007/07/10 235.8 MJ 073503 2007/07/11 229.4 MJ 073503 2007/07/12 230.5 MJ 073503 2007/07/13 243.5 MJ 073503 2007/07/14 251.7 MJ 073503 2007/07/15 253.0 MJ 073503 2007/07/16 254.0 MJ 073503 2007/07/17 256.8 MJ 073503 2007/07/18 256.7 MJ 073503 2007/07/19 256.8 MJ 073503 2007/07/20 250.6 MJ 073503 2007/07/21 245.9 MJ 073503 2007/07/22 237.6 MJ 073503 2007/07/23 223.0 MJ 073503 2007/07/24 213.2 MJ 073503 2007/07/25 206.1 MJ 073503 2007/07/26 197.2 MJ 073503 2007/07/27 190.1 MJ 073503 2007/07/28 188.4 MJ 073503 2007/07/29 185.1 MJ 073503 2007/07/30 174.6 MJ 073503 2007/07/31 172.6 MJ 073503 2007/08/01 172.1 MJ 073503 2007/08/02 162.6 MJ 073503 2007/08/03 154.0 MJ 073503 2007/08/04 150.2 MJ 073503 2007/08/05 149.1 MJ 073503 2007/08/06 137.8 MJ 073503 2007/08/07 132.7 MJ 073503 2007/08/08 132.6 MJ 073503 2007/08/09 134.4 MJ 073503 2007/08/10 127.2 MJ 073503 2007/08/11 122.1 MJ 073503 2007/08/12 117.6 MJ 073503 2007/08/13 111.0 MJ 073503 2007/08/14 107.9 MJ 073503 2007/08/15 102.8 MJ 073503 2007/08/16 98.82 MJ 073503 2007/08/17 96.51 MJ 073503 2007/08/18 96.30 MJ 073503 2007/08/19 95.34 MJ 073503 2007/08/20 93.76 MJ 073503 2007/08/21 90.25 MJ 073503 2007/08/22 87.33 MJ 073503 2007/08/23 84.44 MJ 073503 2007/08/24 82.77 MJ 073503 2007/08/25 83.02 MJ 073503 2007/08/26 83.21 MJ 073503 2007/08/27 84.65 MJ 073503 2007/08/28 81.79 MJ 073503 2007/08/29 79.18 MJ 073503 2007/08/30 82.33 MJ 073503 2007/08/31 79.13 MJ 073503 2007/09/01 80.32 MJ 073503 2007/09/02 77.44 MJ 073503 2007/09/03 74.91 MJ 073503 2007/09/04 77.74 MJ 073503 2007/09/05 80.27 J 073503 2007/09/06 76.09 MJ 073503 2007/09/07 76.18 MJ 073503 2007/09/08 77.02 MJ 073503 2007/09/09 80.15 MJ 073503 2007/09/10 79.33 MJ 073503 2007/09/11 79.51 MJ 073503 2007/09/12 83.66 MJ 073503 2007/09/13 91.59 MJ 073503 2007/09/14 97.51 MJ 073503 2007/09/15 103.4 MJ 073503 2007/09/16 130.5 MJ 073503 2007/09/17 161.1 MJ 073503 2007/09/18 188.9 MJ 073503 2007/09/19 208.6 MJ 073503 2007/09/20 220.6 MJ 073503 2007/09/21 228.3 MJ 073503 2007/09/22 225.9 MJ 073503 2007/09/23 229.6 MJ 073503 2007/09/24 238.4 MJ 073503 2007/09/25 230.4 MJ 073503 2007/09/26 226.5 MJ 073503 2007/09/27 226.4 MJ 073503 2007/09/28 229.9 MJ 073503 2007/09/29 238.2 MJ 073503 2007/09/30 240.2 MJ 073503 2007/10/01 237.6 MJ 073503 2007/10/02 238.2 MJ 073503 2007/10/03 233.5 MJ 073503 2007/10/04 229.4 MJ 073503 2007/10/05 225.0 MJ 073503 2007/10/06 219.3 MJ 073503 2007/10/07 214.2 MJ 073503 2007/10/08 200.9 MJ 073503 2007/10/09 189.2 MJ 073503 2007/10/10 178.8 MJ 073503 2007/10/11 171.3 MJ 073503 2007/10/12 163.8 MJ 073503 2007/10/13 158.6 MJ 073503 2007/10/14 154.6 MJ 073503 2007/10/15 151.4 MJ 073503 2007/10/16 148.7 MJ 073503 2007/10/17 142.5 MJ 073503 2007/10/18 137.6 MJ 073503 2007/10/19 131.9 MJ 073503 2007/10/20 133.1 MJ 073503 2007/10/21 141.2 MJ 073503 2007/10/22 146.4 MJ 073503 2007/10/23 152.4 MJ 073503 2007/10/24 160.4 MJ 073503 2007/10/25 166.9 MJ 073503 2007/10/26 170.0 MJ 073503 2007/10/27 175.6 MJ 073503 2007/10/28 182.9 MJ 073503 2007/10/29 202.8 MJ 073503 2007/10/30 208.8 MJ 073503 2007/10/31 213.1 MJ 073503 2007/11/01 214.4 MJ 073503 2007/11/02 218.2 MJ 073503 2007/11/03 214.2 MJ 073503 2007/11/04 227.3 MJ 073503 2007/11/05 216.7 MJ 073503 2007/11/06 210.6 MJ 073503 2007/11/07 210.0 MJ 073503 2007/11/08 212.9 MJ 073503 2007/11/09 210.9 MJ 073503 2007/11/10 205.6 MJ 073503 2007/11/11 197.8 MJ 073503 2007/11/12 188.8 MJ 073503 2007/11/13 177.3 MJ 073503 2007/11/14 167.1 MJ 073503 2007/11/15 164.8 MJ 073503 2007/11/16 178.2 MJ 073503 2007/11/17 299.1 MJ 073503 2007/11/18 413.0 MJ 073503 2007/11/19 439.5 MJ 073503 2007/11/20 435.8 MJ 073503 2007/11/21 424.7 MJ 073503 2007/11/22 405.3 MJ 073503 2007/11/23 389.5 MJ 073503 2007/11/24 355.3 MJ 073503 2007/11/25 321.6 MJ 073503 2007/11/26 299.8 MJ 073503 2007/11/27 285.1 MJ 073503 2007/11/28 268.6 MJ 073503 2007/11/29 246.4 MJ 073503 2007/11/30 233.6 MJ 073503 2007/12/01 225.2 MJ 073503 2007/12/02 213.5 MJ 073503 2007/12/03 193.8 MJ 073503 2007/12/04 188.5 MJ 073503 2007/12/05 172.5 MJ 073503 2007/12/06 162.2 MJ 073503 2007/12/07 154.7 MJ 073503 2007/12/08 148.5 MJ 073503 2007/12/09 143.4 MJ 073503 2007/12/10 134.9 MJ 073503 2007/12/11 129.1 MJ 073503 2007/12/12 125.1 MJ 073503 2007/12/13 120.6 MJ 073503 2007/12/14 115.2 MJ 073503 2007/12/15 111.6 MJ 073503 2007/12/16 106.6 MJ 073503 2007/12/17 104.4 R 073503 2007/12/18 100.8 R 073503 2007/12/19 97.40 R 073503 2007/12/20 94.37 R 073503 2007/12/21 91.74 R 073503 2007/12/22 89.55 R 073503 2007/12/23 87.86 R 073503 2007/12/24 86.62 R 073503 2007/12/25 85.40 R 073503 2007/12/26 84.21 R 073503 2007/12/27 83.05 R 073503 2007/12/28 81.92 R 073503 2007/12/29 80.81 R 073503 2007/12/30 79.73 R 073503 2007/12/31 78.67 R 073503 2008/01/01 77.64 R 073503 2008/01/02 76.64 R 073503 2008/01/03 75.66 R 073503 2008/01/04 74.70 R 073503 2008/01/05 73.77 R 073503 2008/01/06 72.86 R 073503 2008/01/07 71.98 R 073503 2008/01/08 71.12 R 073503 2008/01/09 70.28 R 073503 2008/01/10 69.47 R 073503 2008/01/11 68.67 R 073503 2008/01/12 67.90 R 073503 2008/01/13 67.15 R 073503 2008/01/14 66.42 R 073503 2008/01/15 65.71 R 073503 2008/01/16 65.02 R 073503 2008/01/17 64.36 R 073503 2008/01/18 63.71 R 073503 2008/01/19 63.08 R 073503 2008/01/20 62.47 R 073503 2008/01/21 61.89 R 073503 2008/01/22 61.32 R 073503 2008/01/23 60.77 R 073503 2008/01/24 60.23 R 073503 2008/01/25 59.56 R 073503 2008/01/26 58.89 R 073503 2008/01/27 58.23 R 073503 2008/01/28 57.58 R 073503 2008/01/29 56.94 R 073503 2008/01/30 56.32 R 073503 2008/01/31 55.70 R 073503 2008/02/01 55.09 R 073503 2008/02/02 54.49 R 073503 2008/02/03 53.90 R 073503 2008/02/04 53.32 R 073503 2008/02/05 52.75 R 073503 2008/02/06 52.19 R 073503 2008/02/07 51.64 R 073503 2008/02/08 51.11 R 073503 2008/02/09 50.58 R 073503 2008/02/10 50.06 R 073503 2008/02/11 49.55 R 073503 2008/02/12 49.05 R 073503 2008/02/13 48.56 R 073503 2008/02/14 48.09 R 073503 2008/02/15 47.62 R 073503 2008/02/16 47.16 R 073503 2008/02/17 46.71 R 073503 2008/02/18 46.28 R 073503 2008/02/19 45.85 R 073503 2008/02/20 45.43 R 073503 2008/02/21 45.02 R 073503 2008/02/22 44.62 R 073503 2008/02/23 44.24 R 073503 2008/02/24 43.86 R 073503 2008/02/25 43.49 R 073503 2008/02/26 43.13 R 073503 2008/02/27 42.78 R 073503 2008/02/28 42.45 R 073503 2008/02/29 42.12 R 073503 2008/03/01 41.80 R 073503 2008/03/02 41.49 R 073503 2008/03/03 41.12 R 073503 2008/03/04 40.77 R 073503 2008/03/05 40.42 R 073503 2008/03/06 40.09 R 073503 2008/03/07 39.77 R 073503 2008/03/08 39.46 R 073503 2008/03/09 39.16 R 073503 2008/03/10 38.88 R 073503 2008/03/11 38.60 R 073503 2008/03/12 38.33 R 073503 2008/03/13 38.07 R 073503 2008/03/14 37.81 R 073503 2008/03/15 37.57 R 073503 2008/03/16 37.33 R 073503 2008/03/17 37.10 R 073503 2008/03/18 36.87 R 073503 2008/03/19 36.66 R 073503 2008/03/20 36.45 R 073503 2008/03/21 36.24 R 073503 2008/03/22 36.04 R 073503 2008/03/23 35.84 R 073503 2008/03/24 35.65 R 073503 2008/03/25 35.46 R 073503 2008/03/26 35.28 R 073503 2008/03/27 35.10 R 073503 2008/03/28 34.93 R 073503 2008/03/29 34.75 R 073503 2008/03/30 34.58 R 073503 2008/03/31 34.42 R 073503 2008/04/01 34.25 R 073503 2008/04/02 34.09 R 073503 2008/04/03 33.93 R 073503 2008/04/04 33.77 R 073503 2008/04/05 33.61 R 073503 2008/04/06 33.45 R 073503 2008/04/07 33.30 R 073503 2008/04/08 33.14 R 073503 2008/04/09 32.99 R 073503 2008/04/10 34.87 MJ 073503 2008/04/11 36.09 MJ 073503 2008/04/12 36.12 MJ 073503 2008/04/13 37.09 MJ 073503 2008/04/14 37.33 MJ 073503 2008/04/15 36.91 MJ 073503 2008/04/16 36.34 MJ 073503 2008/04/17 36.72 MJ 073503 2008/04/18 38.24 MJ 073503 2008/04/19 40.07 MJ 073503 2008/04/20 42.54 MJ 073503 2008/04/21 45.41 MJ 073503 2008/04/22 48.85 MJ 073503 2008/04/23 52.86 MJ 073503 2008/04/24 56.75 MJ 073503 2008/04/25 60.41 MJ 073503 2008/04/26 64.18 MJ 073503 2008/04/27 69.84 MJ 073503 2008/04/28 77.27 MJ 073503 2008/04/29 88.94 MJ 073503 2008/04/30 123.0 MJ 073503 2008/05/01 212.1 MJ 073503 2008/05/02 336.9 MJ 073503 2008/05/03 448.5 MJ 073503 2008/05/04 550.6 MJ 073503 2008/05/05 648.2 MJ 073503 2008/05/06 714.0 MJ 073503 2008/05/07 775.0 MJ 073503 2008/05/08 826.8 MJ 073503 2008/05/09 862.6 MJ 073503 2008/05/10 882.3 MJ 073503 2008/05/11 874.4 MJ 073503 2008/05/12 850.2 MJ 073503 2008/05/13 817.7 MJ 073503 2008/05/14 785.1 MJ 073503 2008/05/15 761.7 MJ 073503 2008/05/16 738.1 MJ 073503 2008/05/17 705.1 MJ 073503 2008/05/18 671.4 MJ 073503 2008/05/19 655.5 MJ 073503 2008/05/20 656.0 MJ 073503 2008/05/21 666.5 MJ 073503 2008/05/22 651.8 MJ 073503 2008/05/23 624.7 MJ 073503 2008/05/24 587.2 MJ 073503 2008/05/25 544.3 MJ 073503 2008/05/26 506.5 MJ 073503 2008/05/27 484.4 MJ 073503 2008/05/28 464.1 MJ 073503 2008/05/29 445.4 MJ 073503 2008/05/30 425.7 MJ 073503 2008/05/31 403.2 MJ 073503 2008/06/01 383.3 MJ 073503 2008/06/02 365.4 MJ 073503 2008/06/03 350.3 MJ 073503 2008/06/04 338.3 MJ 073503 2008/06/05 323.2 MJ 073503 2008/06/06 307.3 MJ 073503 2008/06/07 295.4 MJ 073503 2008/06/08 287.7 MJ 073503 2008/06/09 288.6 MJ 073503 2008/06/10 282.7 MJ 073503 2008/06/11 280.8 MJ 073503 2008/06/12 285.1 MJ 073503 2008/06/13 280.1 MJ 073503 2008/06/14 268.8 MJ 073503 2008/06/15 257.6 MJ 073503 2008/06/16 247.4 MJ 073503 2008/06/17 238.2 MJ 073503 2008/06/18 228.5 MJ 073503 2008/06/19 221.7 MJ 073503 2008/06/20 216.6 MJ 073503 2008/06/21 211.2 MJ 073503 2008/06/22 204.8 MJ 073503 2008/06/23 198.7 MJ 073503 2008/06/24 195.2 MJ 073503 2008/06/25 197.3 MJ 073503 2008/06/26 190.7 MJ 073503 2008/06/27 184.1 MJ 073503 2008/06/28 177.3 MJ 073503 2008/06/29 171.2 MJ 073503 2008/06/30 167.3 MJ 073503 2008/07/01 166.9 MJ 073503 2008/07/02 168.4 MJ 073503 2008/07/03 169.3 MJ 073503 2008/07/04 171.2 MJ 073503 2008/07/05 170.7 MJ 073503 2008/07/06 173.5 MJ 073503 2008/07/07 172.7 MJ 073503 2008/07/08 175.6 MJ 073503 2008/07/09 175.5 MJ 073503 2008/07/10 171.1 MJ 073503 2008/07/11 172.1 MJ 073503 2008/07/12 168.2 MJ 073503 2008/07/13 161.7 MJ 073503 2008/07/14 160.7 MJ 073503 2008/07/15 161.9 MJ 073503 2008/07/16 162.4 MJ 073503 2008/07/17 163.2 MJ 073503 2008/07/18 165.3 MJ 073503 2008/07/19 165.0 MJ 073503 2008/07/20 161.8 MJ 073503 2008/07/21 161.7 MJ 073503 2008/07/22 163.8 MJ 073503 2008/07/23 159.7 MJ 073503 2008/07/24 154.5 MJ 073503 2008/07/25 148.7 MJ 073503 2008/07/26 144.9 MJ 073503 2008/07/27 141.9 MJ 073503 2008/07/28 138.9 MJ 073503 2008/07/29 141.9 MJ 073503 2008/07/30 151.0 MJ 073503 2008/07/31 159.1 MJ 073503 2008/08/01 173.1 MJ 073503 2008/08/02 181.1 MJ 073503 2008/08/03 181.9 MJ 073503 2008/08/04 179.9 MJ 073503 2008/08/05 177.9 MJ 073503 2008/08/06 172.4 MJ 073503 2008/08/07 165.3 MJ 073503 2008/08/08 156.8 MJ 073503 2008/08/09 153.3 MJ 073503 2008/08/10 147.5 MJ 073503 2008/08/11 141.8 MJ 073503 2008/08/12 140.7 MJ 073503 2008/08/13 143.8 MJ 073503 2008/08/14 145.4 MJ 073503 2008/08/15 146.7 MJ 073503 2008/08/16 144.8 MJ 073503 2008/08/17 147.4 MJ 073503 2008/08/18 150.2 MJ 073503 2008/08/19 156.3 MJ 073503 2008/08/20 177.2 MJ 073503 2008/08/21 175.3 MJ 073503 2008/08/22 173.5 MJ 073503 2008/08/23 173.0 MJ 073503 2008/08/24 168.4 MJ 073503 2008/08/25 169.1 MJ 073503 2008/08/26 168.6 MJ 073503 2008/08/27 158.6 MJ 073503 2008/08/28 149.7 MJ 073503 2008/08/29 145.1 MJ 073503 2008/08/30 139.4 MJ 073503 2008/08/31 139.5 MJ 073503 2008/09/01 133.4 MJ 073503 2008/09/02 119.8 MJ 073503 2008/09/03 113.9 MJ 073503 2008/09/04 110.9 MJ 073503 2008/09/05 107.2 MJ 073503 2008/09/06 103.3 MJ 073503 2008/09/07 102.7 MJ 073503 2008/09/08 97.76 MJ 073503 2008/09/09 95.76 MJ 073503 2008/09/10 98.57 MJ 073503 2008/09/11 93.55 MJ 073503 2008/09/12 90.96 MJ 073503 2008/09/13 90.56 J 073503 2008/09/14 88.51 MJ 073503 2008/09/15 102.7 MJ 073503 2008/09/16 117.2 MJ 073503 2008/09/17 127.2 MJ 073503 2008/09/18 140.5 MJ 073503 2008/09/19 144.9 MJ 073503 2008/09/20 146.8 MJ 073503 2008/09/21 155.2 MJ 073503 2008/09/22 155.0 MJ 073503 2008/09/23 152.5 MJ 073503 2008/09/24 149.5 MJ 073503 2008/09/25 143.7 MJ 073503 2008/09/26 140.5 MJ 073503 2008/09/27 136.6 MJ 073503 2008/09/28 135.6 MJ 073503 2008/09/29 143.7 MJ 073503 2008/09/30 143.7 MJ 073503 2008/10/01 138.7 MJ 073503 2008/10/02 137.7 MJ 073503 2008/10/03 142.8 MJ 073503 2008/10/04 156.1 MJ 073503 2008/10/05 161.1 MJ 073503 2008/10/06 159.8 MJ 073503 2008/10/07 157.7 MJ 073503 2008/10/08 152.2 MJ 073503 2008/10/09 146.1 MJ 073503 2008/10/10 141.9 MJ 073503 2008/10/11 138.0 MJ 073503 2008/10/12 133.4 MJ 073503 2008/10/13 127.6 MJ 073503 2008/10/14 121.3 MJ 073503 2008/10/15 120.1 MJ 073503 2008/10/16 116.3 MJ 073503 2008/10/17 114.3 MJ 073503 2008/10/18 112.5 MJ 073503 2008/10/19 106.4 MJ 073503 2008/10/20 102.9 MJ 073503 2008/10/21 108.2 MJ 073503 2008/10/22 100.9 MJ 073503 2008/10/23 95.52 MJ 073503 2008/10/24 93.17 MJ 073503 2008/10/25 90.14 MJ 073503 2008/10/26 88.07 MJ 073503 2008/10/27 100.1 MJ 073503 2008/10/28 131.3 MJ 073503 2008/10/29 239.5 MJ 073503 2008/10/30 325.7 MJ 073503 2008/10/31 358.5 MJ 073503 2008/11/01 368.4 MJ 073503 2008/11/02 361.4 MJ 073503 2008/11/03 344.5 MJ 073503 2008/11/04 328.2 MJ 073503 2008/11/05 309.4 MJ 073503 2008/11/06 296.6 MJ 073503 2008/11/07 281.8 MJ 073503 2008/11/08 265.7 MJ 073503 2008/11/09 252.9 MJ 073503 2008/11/10 246.8 MJ 073503 2008/11/11 244.0 MJ 073503 2008/11/12 238.9 MJ 073503 2008/11/13 229.4 MJ 073503 2008/11/14 218.3 MJ 073503 2008/11/15 213.5 MJ 073503 2008/11/16 224.8 MJ 073503 2008/11/17 319.1 MJ 073503 2008/11/18 394.9 MJ 073503 2008/11/19 425.6 MJ 073503 2008/11/20 429.1 MJ 073503 2008/11/21 410.1 MJ 073503 2008/11/22 399.7 MJ 073503 2008/11/23 362.9 MJ 073503 2008/11/24 343.5 MJ 073503 2008/11/25 323.5 MJ 073503 2008/11/26 303.7 MJ 073503 2008/11/27 291.5 MJ 073503 2008/11/28 276.8 MJ 073503 2008/11/29 267.4 MJ 073503 2008/11/30 255.4 MJ 073503 2008/12/01 242.0 MJ 073503 2008/12/02 225.6 MJ 073503 2008/12/03 216.5 MJ 073503 2008/12/04 205.0 MJ 073503 2008/12/05 198.9 MJ 073503 2008/12/06 184.6 MJ 073503 2008/12/07 174.9 MJ 073503 2008/12/08 161.0 R 073503 2008/12/09 153.5 R 073503 2008/12/10 146.2 R 073503 2008/12/11 139.2 R 073503 2008/12/12 132.8 R 073503 2008/12/13 127.1 R 073503 2008/12/14 122.3 R 073503 2008/12/15 118.4 R 073503 2008/12/16 115.6 R 073503 2008/12/17 112.9 R 073503 2008/12/18 109.7 R 073503 2008/12/19 107.1 R 073503 2008/12/20 102.4 R 073503 2008/12/21 98.43 R 073503 2008/12/22 95.04 R 073503 2008/12/23 92.17 R 073503 2008/12/24 89.76 R 073503 2008/12/25 87.76 R 073503 2008/12/26 86.11 R 073503 2008/12/27 84.78 R 073503 2008/12/28 83.73 R 073503 2008/12/29 83.37 R 073503 2008/12/30 82.94 R 073503 2008/12/31 82.51 R 073503 2009/01/01 82.15 R 073503 2009/01/02 81.03 R 073503 2009/01/03 79.76 R 073503 2009/01/04 78.40 R 073503 2009/01/05 77.00 R 073503 2009/01/06 75.60 R 073503 2009/01/07 74.27 R 073503 2009/01/08 73.02 R 073503 2009/01/09 71.91 R 073503 2009/01/10 70.98 R 073503 2009/01/11 70.25 R 073503 2009/01/12 69.76 R 073503 2009/01/13 68.93 R 073503 2009/01/14 68.09 R 073503 2009/01/15 67.25 R 073503 2009/01/16 66.40 R 073503 2009/01/17 65.56 R 073503 2009/01/18 64.72 R 073503 2009/01/19 63.89 R 073503 2009/01/20 63.08 R 073503 2009/01/21 62.27 R 073503 2009/01/22 61.49 R 073503 2009/01/23 60.72 R 073503 2009/01/24 59.98 R 073503 2009/01/25 59.26 R 073503 2009/01/26 58.57 R 073503 2009/01/27 57.91 R 073503 2009/01/28 57.27 R 073503 2009/01/29 56.68 R 073503 2009/01/30 56.11 R 073503 2009/01/31 55.58 R 073503 2009/02/01 55.09 R 073503 2009/02/02 54.64 R 073503 2009/02/03 54.23 R 073503 2009/02/04 53.68 R 073503 2009/02/05 53.14 R 073503 2009/02/06 52.62 R 073503 2009/02/07 52.10 R 073503 2009/02/08 51.59 R 073503 2009/02/09 51.09 R 073503 2009/02/10 50.60 R 073503 2009/02/11 50.12 R 073503 2009/02/12 49.65 R 073503 2009/02/13 49.18 R 073503 2009/02/14 48.73 R 073503 2009/02/15 48.28 R 073503 2009/02/16 47.83 R 073503 2009/02/17 47.40 R 073503 2009/02/18 46.97 R 073503 2009/02/19 46.55 R 073503 2009/02/20 46.13 R 073503 2009/02/21 45.72 R 073503 2009/02/22 45.32 R 073503 2009/02/23 44.92 R 073503 2009/02/24 44.53 R 073503 2009/02/25 44.14 R 073503 2009/02/26 43.76 R 073503 2009/02/27 43.38 R 073503 2009/02/28 43.19 R 073503 2009/03/01 42.71 R 073503 2009/03/02 42.43 R 073503 2009/03/03 42.13 R 073503 2009/03/04 41.81 R 073503 2009/03/05 41.47 R 073503 2009/03/06 41.12 R 073503 2009/03/07 40.77 R 073503 2009/03/08 40.40 R 073503 2009/03/09 40.02 R 073503 2009/03/10 39.65 R 073503 2009/03/11 39.27 R 073503 2009/03/12 38.90 R 073503 2009/03/13 38.53 R 073503 2009/03/14 38.16 R 073503 2009/03/15 37.81 R 073503 2009/03/16 37.46 R 073503 2009/03/17 37.13 R 073503 2009/03/18 36.81 R 073503 2009/03/19 36.50 R 073503 2009/03/20 36.22 R 073503 2009/03/21 35.95 R 073503 2009/03/22 35.63 R 073503 2009/03/23 35.32 R 073503 2009/03/24 35.00 R 073503 2009/03/25 34.69 R 073503 2009/03/26 34.39 R 073503 2009/03/27 34.10 R 073503 2009/03/28 33.83 R 073503 2009/03/29 33.58 R 073503 2009/03/30 33.35 R 073503 2009/03/31 33.16 R 073503 2009/04/01 33.07 R 073503 2009/04/02 32.99 R 073503 2009/04/03 33.08 R 073503 2009/04/04 33.80 R 073503 2009/04/05 34.80 R 073503 2009/04/06 34.85 R 073503 2009/04/07 35.36 MJ 073503 2009/04/08 36.15 MJ 073503 2009/04/09 36.33 MJ 073503 2009/04/10 37.01 MJ 073503 2009/04/11 37.10 MJ 073503 2009/04/12 38.30 MJ 073503 2009/04/13 39.15 MJ 073503 2009/04/14 38.87 MJ 073503 2009/04/15 38.04 MJ 073503 2009/04/16 37.31 MJ 073503 2009/04/17 37.12 MJ 073503 2009/04/18 37.22 MJ 073503 2009/04/19 36.43 MJ 073503 2009/04/20 35.89 MJ 073503 2009/04/21 35.44 MJ 073503 2009/04/22 36.26 MJ 073503 2009/04/23 38.01 MJ 073503 2009/04/24 40.88 MJ 073503 2009/04/25 44.10 MJ 073503 2009/04/26 52.80 MJ 073503 2009/04/27 61.19 MJ 073503 2009/04/28 71.06 MJ 073503 2009/04/29 80.48 MJ 073503 2009/04/30 88.17 MJ 073503 2009/05/01 97.01 MJ 073503 2009/05/02 108.0 MJ 073503 2009/05/03 115.9 MJ 073503 2009/05/04 125.1 MJ 073503 2009/05/05 132.4 MJ 073503 2009/05/06 141.3 MJ 073503 2009/05/07 153.4 MJ 073503 2009/05/08 176.3 MJ 073503 2009/05/09 205.8 MJ 073503 2009/05/10 246.0 MJ 073503 2009/05/11 283.5 MJ 073503 2009/05/12 311.3 MJ 073503 2009/05/13 337.6 MJ 073503 2009/05/14 380.0 MJ 073503 2009/05/15 471.6 MJ 073503 2009/05/16 569.2 MJ 073503 2009/05/17 621.3 MJ 073503 2009/05/18 648.6 MJ 073503 2009/05/19 645.5 MJ 073503 2009/05/20 637.9 MJ 073503 2009/05/21 615.6 MJ 073503 2009/05/22 597.7 MJ 073503 2009/05/23 575.9 MJ 073503 2009/05/24 551.0 MJ 073503 2009/05/25 528.7 MJ 073503 2009/05/26 507.3 MJ 073503 2009/05/27 477.1 MJ 073503 2009/05/28 454.6 MJ 073503 2009/05/29 438.3 MJ 073503 2009/05/30 437.9 MJ 073503 2009/05/31 441.2 MJ 073503 2009/06/01 465.8 MJ 073503 2009/06/02 506.8 MJ 073503 2009/06/03 541.8 MJ 073503 2009/06/04 553.3 MJ 073503 2009/06/05 545.2 MJ 073503 2009/06/06 529.4 MJ 073503 2009/06/07 511.3 MJ 073503 2009/06/08 499.4 MJ 073503 2009/06/09 477.3 MJ 073503 2009/06/10 455.9 MJ 073503 2009/06/11 434.1 MJ 073503 2009/06/12 414.0 MJ 073503 2009/06/13 397.5 MJ 073503 2009/06/14 376.4 MJ 073503 2009/06/15 357.2 MJ 073503 2009/06/16 342.1 MJ 073503 2009/06/17 329.6 MJ 073503 2009/06/18 318.2 MJ 073503 2009/06/19 310.1 MJ 073503 2009/06/20 302.0 MJ 073503 2009/06/21 294.8 MJ 073503 2009/06/22 284.9 MJ 073503 2009/06/23 274.3 MJ 073503 2009/06/24 260.3 MJ 073503 2009/06/25 247.5 MJ 073503 2009/06/26 237.7 MJ 073503 2009/06/27 230.2 MJ 073503 2009/06/28 227.5 MJ 073503 2009/06/29 222.7 MJ 073503 2009/06/30 216.2 MJ 073503 2009/07/01 207.2 MJ 073503 2009/07/02 198.2 MJ 073503 2009/07/03 190.4 MJ 073503 2009/07/04 184.3 MJ 073503 2009/07/05 188.5 MJ 073503 2009/07/06 184.6 MJ 073503 2009/07/07 175.9 MJ 073503 2009/07/08 168.0 MJ 073503 2009/07/09 159.5 MJ 073503 2009/07/10 151.6 MJ 073503 2009/07/11 140.4 MJ 073503 2009/07/12 133.6 MJ 073503 2009/07/13 129.6 MJ 073503 2009/07/14 126.8 MJ 073503 2009/07/15 127.6 MJ 073503 2009/07/16 131.0 MJ 073503 2009/07/17 132.9 MJ 073503 2009/07/18 134.5 MJ 073503 2009/07/19 140.3 MJ 073503 2009/07/20 149.5 MJ 073503 2009/07/21 158.0 MJ 073503 2009/07/22 159.4 MJ 073503 2009/07/23 157.9 MJ 073503 2009/07/24 156.7 MJ 073503 2009/07/25 154.8 MJ 073503 2009/07/26 152.8 MJ 073503 2009/07/27 147.6 MJ 073503 2009/07/28 145.4 MJ 073503 2009/07/29 142.6 MJ 073503 2009/07/30 137.6 MJ 073503 2009/07/31 136.4 MJ 073503 2009/08/01 137.0 MJ 073503 2009/08/02 131.9 MJ 073503 2009/08/03 125.9 MJ 073503 2009/08/04 125.7 MJ 073503 2009/08/05 123.6 MJ 073503 2009/08/06 124.3 MJ 073503 2009/08/07 124.6 MJ 073503 2009/08/08 122.4 MJ 073503 2009/08/09 116.3 MJ 073503 2009/08/10 110.8 MJ 073503 2009/08/11 110.9 MJ 073503 2009/08/12 104.0 MJ 073503 2009/08/13 97.68 MJ 073503 2009/08/14 97.22 MJ 073503 2009/08/15 95.50 MJ 073503 2009/08/16 94.27 MJ 073503 2009/08/17 91.36 MJ 073503 2009/08/18 92.43 MJ 073503 2009/08/19 98.53 MJ 073503 2009/08/20 103.8 MJ 073503 2009/08/21 106.7 MJ 073503 2009/08/22 107.1 MJ 073503 2009/08/23 112.7 MJ 073503 2009/08/24 112.7 MJ 073503 2009/08/25 110.4 MJ 073503 2009/08/26 109.1 MJ 073503 2009/08/27 116.8 MJ 073503 2009/08/28 118.7 MJ 073503 2009/08/29 116.7 MJ 073503 2009/08/30 117.4 MJ 073503 2009/08/31 120.7 MJ 073503 2009/09/01 124.9 MJ 073503 2009/09/02 124.7 MJ 073503 2009/09/03 129.2 MJ 073503 2009/09/04 133.7 MJ 073503 2009/09/05 133.2 MJ 073503 2009/09/06 130.2 MJ 073503 2009/09/07 127.7 MJ 073503 2009/09/08 128.9 MJ 073503 2009/09/09 126.5 MJ 073503 2009/09/10 120.3 MJ 073503 2009/09/11 116.6 MJ 073503 2009/09/12 114.6 MJ 073503 2009/09/13 119.7 MJ 073503 2009/09/14 127.4 J 073503 2009/09/15 128.5 MJ 073503 2009/09/16 127.0 MJ 073503 2009/09/17 126.6 MJ 073503 2009/09/18 128.7 MJ 073503 2009/09/19 135.5 MJ 073503 2009/09/20 129.2 MJ 073503 2009/09/21 126.7 MJ 073503 2009/09/22 124.1 MJ 073503 2009/09/23 124.0 MJ 073503 2009/09/24 127.6 MJ 073503 2009/09/25 127.8 MJ 073503 2009/09/26 123.3 MJ 073503 2009/09/27 121.2 MJ 073503 2009/09/28 121.6 MJ 073503 2009/09/29 121.4 MJ 073503 2009/09/30 124.3 MJ 073503 2009/10/01 130.2 MJ 073503 2009/10/02 142.6 MJ 073503 2009/10/03 155.5 MJ 073503 2009/10/04 163.6 MJ 073503 2009/10/05 175.1 MJ 073503 2009/10/06 198.8 MJ 073503 2009/10/07 218.4 MJ 073503 2009/10/08 233.6 MJ 073503 2009/10/09 241.7 MJ 073503 2009/10/10 251.5 MJ 073503 2009/10/11 256.3 MJ 073503 2009/10/12 256.3 MJ 073503 2009/10/13 253.1 MJ 073503 2009/10/14 248.0 MJ 073503 2009/10/15 239.8 MJ 073503 2009/10/16 229.4 MJ 073503 2009/10/17 220.1 MJ 073503 2009/10/18 208.6 MJ 073503 2009/10/19 198.3 MJ 073503 2009/10/20 188.2 MJ 073503 2009/10/21 183.1 MJ 073503 2009/10/22 176.1 MJ 073503 2009/10/23 166.8 MJ 073503 2009/10/24 155.3 MJ 073503 2009/10/25 151.0 MJ 073503 2009/10/26 150.5 MJ 073503 2009/10/27 142.7 MJ 073503 2009/10/28 135.5 MJ 073503 2009/10/29 127.9 MJ 073503 2009/10/30 122.0 MJ 073503 2009/10/31 118.1 MJ 073503 2009/11/01 120.9 MJ 073503 2009/11/02 122.2 MJ 073503 2009/11/03 121.3 MJ 073503 2009/11/04 121.3 MJ 073503 2009/11/05 118.5 MJ 073503 2009/11/06 116.9 MJ 073503 2009/11/07 112.6 MJ 073503 2009/11/08 107.7 MJ 073503 2009/11/09 107.8 MJ 073503 2009/11/10 107.3 MJ 073503 2009/11/11 105.4 MJ 073503 2009/11/12 102.5 MJ 073503 2009/11/13 101.1 MJ 073503 2009/11/14 98.10 MJ 073503 2009/11/15 98.24 MJ 073503 2009/11/16 99.70 MJ 073503 2009/11/17 99.99 MJ 073503 2009/11/18 96.60 MJ 073503 2009/11/19 96.41 MJ 073503 2009/11/20 95.58 MJ 073503 2009/11/21 97.71 MJ 073503 2009/11/22 96.64 MJ 073503 2009/11/23 93.83 MJ 073503 2009/11/24 92.06 MJ 073503 2009/11/25 90.71 MJ 073503 2009/11/26 91.56 MJ 073503 2009/11/27 91.97 MJ 073503 2009/11/28 94.75 MJ 073503 2009/11/29 97.22 MJ 073503 2009/11/30 96.40 MJ 073503 2009/12/01 96.70 MJ 073503 2009/12/02 93.56 MJ 073503 2009/12/03 91.56 R 073503 2009/12/04 89.04 R 073503 2009/12/05 86.69 R 073503 2009/12/06 84.49 R 073503 2009/12/07 82.43 R 073503 2009/12/08 80.50 R 073503 2009/12/09 78.70 R 073503 2009/12/10 77.02 R 073503 2009/12/11 75.45 R 073503 2009/12/12 73.99 R 073503 2009/12/13 72.62 R 073503 2009/12/14 71.35 R 073503 2009/12/15 70.16 R 073503 2009/12/16 69.05 R 073503 2009/12/17 68.03 R 073503 2009/12/18 67.07 R 073503 2009/12/19 66.19 R 073503 2009/12/20 65.37 R 073503 2009/12/21 65.69 MJ 073503 2009/12/22 65.56 MJ 073503 2009/12/23 65.48 MJ 073503 2009/12/24 65.50 MJ 073503 2009/12/25 64.67 R 073503 2009/12/26 63.52 R 073503 2009/12/27 62.49 R 073503 2009/12/28 61.57 R 073503 2009/12/29 60.77 R 073503 2009/12/30 60.06 R 073503 2009/12/31 59.45 R 073503 2010/01/01 58.93 R 073503 2010/01/02 58.50 R 073503 2010/01/03 58.33 MJ 073503 2010/01/04 58.82 MJ 073503 2010/01/05 57.42 MJ 073503 2010/01/06 55.94 MJ 073503 2010/01/07 55.81 MJ 073503 2010/01/08 56.53 MJ 073503 2010/01/09 55.43 R 073503 2010/01/10 53.79 R 073503 2010/01/11 52.34 R 073503 2010/01/12 51.06 R 073503 2010/01/13 49.92 R 073503 2010/01/14 48.90 R 073503 2010/01/15 47.98 R 073503 2010/01/16 47.13 R 073503 2010/01/17 46.36 R 073503 2010/01/18 45.62 R 073503 2010/01/19 44.92 R 073503 2010/01/20 44.23 R 073503 2010/01/21 43.55 R 073503 2010/01/22 42.86 R 073503 2010/01/23 42.14 R 073503 2010/01/24 41.40 R 073503 2010/01/25 40.61 R 073503 2010/01/26 44.25 MJ 073503 2010/01/27 44.96 MJ 073503 2010/01/28 44.89 MJ 073503 2010/01/29 44.27 R 073503 2010/01/30 43.38 R 073503 2010/01/31 42.63 R 073503 2010/02/01 42.02 R 073503 2010/02/02 41.53 R 073503 2010/02/03 41.17 R 073503 2010/02/04 40.92 R 073503 2010/02/05 40.80 R 073503 2010/02/06 40.79 R 073503 2010/02/07 40.90 R 073503 2010/02/08 42.20 MJ 073503 2010/02/09 41.19 MJ 073503 2010/02/10 40.12 MJ 073503 2010/02/11 40.12 MJ 073503 2010/02/12 40.11 MJ 073503 2010/02/13 38.61 MJ 073503 2010/02/14 37.79 MJ 073503 2010/02/15 37.54 MJ 073503 2010/02/16 37.37 MJ 073503 2010/02/17 37.87 MJ 073503 2010/02/18 37.56 MJ 073503 2010/02/19 37.34 MJ 073503 2010/02/20 38.19 MJ 073503 2010/02/21 37.58 MJ 073503 2010/02/22 37.27 MJ 073503 2010/02/23 36.84 MJ 073503 2010/02/24 37.08 MJ 073503 2010/02/25 37.00 MJ 073503 2010/02/26 37.16 MJ 073503 2010/02/27 36.98 MJ 073503 2010/02/28 36.88 MJ 073503 2010/03/01 38.14 MJ 073503 2010/03/02 37.04 MJ 073503 2010/03/03 36.70 MJ 073503 2010/03/04 37.31 MJ 073503 2010/03/05 36.09 MJ 073503 2010/03/06 35.65 MJ 073503 2010/03/07 34.52 MJ 073503 2010/03/08 34.87 MJ 073503 2010/03/09 34.79 MJ 073503 2010/03/10 34.26 MJ 073503 2010/03/11 33.79 MJ 073503 2010/03/12 33.29 MJ 073503 2010/03/13 32.67 MJ 073503 2010/03/14 32.45 MJ 073503 2010/03/15 31.86 MJ 073503 2010/03/16 31.87 MJ 073503 2010/03/17 31.30 MJ 073503 2010/03/18 31.47 MJ 073503 2010/03/19 31.04 MJ 073503 2010/03/20 30.77 MJ 073503 2010/03/21 29.87 R 073503 2010/03/22 29.60 R 073503 2010/03/23 29.52 R 073503 2010/03/24 29.53 R 073503 2010/03/25 29.56 R 073503 2010/03/26 29.52 R 073503 2010/03/27 29.34 R 073503 2010/03/28 28.92 R 073503 2010/03/29 28.82 R 073503 2010/03/30 28.83 R 073503 2010/03/31 28.74 R 073503 2010/04/01 28.38 R 073503 2010/04/02 28.94 MJ 073503 2010/04/03 29.38 MJ 073503 2010/04/04 29.87 MJ 073503 2010/04/05 31.51 MJ 073503 2010/04/06 34.81 MJ 073503 2010/04/07 38.03 MJ 073503 2010/04/08 43.73 MJ 073503 2010/04/09 47.32 MJ 073503 2010/04/10 56.69 MJ 073503 2010/04/11 67.90 MJ 073503 2010/04/12 78.17 MJ 073503 2010/04/13 86.59 MJ 073503 2010/04/14 94.80 MJ 073503 2010/04/15 101.6 MJ 073503 2010/04/16 107.8 MJ 073503 2010/04/17 112.0 MJ 073503 2010/04/18 117.6 MJ 073503 2010/04/19 130.1 MJ 073503 2010/04/20 146.8 MJ 073503 2010/04/21 168.7 MJ 073503 2010/04/22 192.6 MJ 073503 2010/04/23 215.0 MJ 073503 2010/04/24 234.1 MJ 073503 2010/04/25 251.8 MJ 073503 2010/04/26 264.0 MJ 073503 2010/04/27 268.9 MJ 073503 2010/04/28 270.0 MJ 073503 2010/04/29 267.9 MJ 073503 2010/04/30 261.9 MJ 073503 2010/05/01 259.4 MJ 073503 2010/05/02 254.7 MJ 073503 2010/05/03 262.8 MJ 073503 2010/05/04 323.9 MJ 073503 2010/05/05 388.6 MJ 073503 2010/05/06 415.8 MJ 073503 2010/05/07 463.1 MJ 073503 2010/05/08 520.1 MJ 073503 2010/05/09 556.8 MJ 073503 2010/05/10 592.3 MJ 073503 2010/05/11 598.5 MJ 073503 2010/05/12 584.5 MJ 073503 2010/05/13 560.2 MJ 073503 2010/05/14 518.3 MJ 073503 2010/05/15 484.5 MJ 073503 2010/05/16 460.8 MJ 073503 2010/05/17 419.7 MJ 073503 2010/05/18 388.1 J 073503 2010/05/19 368.3 MJ 073503 2010/05/20 366.5 MJ 073503 2010/05/21 366.9 MJ 073503 2010/05/22 363.4 MJ 073503 2010/05/23 362.6 MJ 073503 2010/05/24 371.1 MJ 073503 2010/05/25 380.8 MJ 073503 2010/05/26 389.4 MJ 073503 2010/05/27 396.0 MJ 073503 2010/05/28 392.1 MJ 073503 2010/05/29 386.0 MJ 073503 2010/05/30 390.7 MJ 073503 2010/05/31 388.5 MJ 073503 2010/06/01 382.3 MJ 073503 2010/06/02 373.8 MJ 073503 2010/06/03 367.1 MJ 073503 2010/06/04 356.4 MJ 073503 2010/06/05 345.7 MJ 073503 2010/06/06 334.0 MJ 073503 2010/06/07 330.7 MJ 073503 2010/06/08 329.7 MJ 073503 2010/06/09 326.1 MJ 073503 2010/06/10 319.9 MJ 073503 2010/06/11 311.4 MJ 073503 2010/06/12 299.6 MJ 073503 2010/06/13 286.2 MJ 073503 2010/06/14 274.6 MJ 073503 2010/06/15 265.4 MJ 073503 2010/06/16 243.3 MJ 073503 2010/06/17 228.3 MJ 073503 2010/06/18 223.1 MJ 073503 2010/06/19 209.9 MJ 073503 2010/06/20 204.4 MJ 073503 2010/06/21 195.2 MJ 073503 2010/06/22 182.9 MJ 073503 2010/06/23 175.1 MJ 073503 2010/06/24 170.3 MJ 073503 2010/06/25 180.4 MJ 073503 2010/06/26 193.9 MJ 073503 2010/06/27 202.6 MJ 073503 2010/06/28 204.0 MJ 073503 2010/06/29 202.3 MJ 073503 2010/06/30 203.6 MJ 073503 2010/07/01 214.5 MJ 073503 2010/07/02 229.1 MJ 073503 2010/07/03 235.0 MJ 073503 2010/07/04 240.1 MJ 073503 2010/07/05 238.4 MJ 073503 2010/07/06 237.5 MJ 073503 2010/07/07 235.5 MJ 073503 2010/07/08 231.4 MJ 073503 2010/07/09 226.3 MJ 073503 2010/07/10 223.9 MJ 073503 2010/07/11 219.9 MJ 073503 2010/07/12 215.1 MJ 073503 2010/07/13 206.6 MJ 073503 2010/07/14 203.1 MJ 073503 2010/07/15 196.6 MJ 073503 2010/07/16 183.6 MJ 073503 2010/07/17 175.2 MJ 073503 2010/07/18 169.7 MJ 073503 2010/07/19 168.7 MJ 073503 2010/07/20 161.5 MJ 073503 2010/07/21 156.1 MJ 073503 2010/07/22 152.2 MJ 073503 2010/07/23 146.1 MJ 073503 2010/07/24 135.0 MJ 073503 2010/07/25 128.9 MJ 073503 2010/07/26 131.5 MJ 073503 2010/07/27 131.1 MJ 073503 2010/07/28 120.1 MJ 073503 2010/07/29 115.9 MJ 073503 2010/07/30 119.9 MJ 073503 2010/07/31 115.8 MJ 073503 2010/08/01 110.0 MJ 073503 2010/08/02 106.8 MJ 073503 2010/08/03 104.0 MJ 073503 2010/08/04 101.7 MJ 073503 2010/08/05 99.48 MJ 073503 2010/08/06 100.3 MJ 073503 2010/08/07 100.2 MJ 073503 2010/08/08 96.78 MJ 073503 2010/08/09 97.03 MJ 073503 2010/08/10 101.3 MJ 073503 2010/08/11 101.7 MJ 073503 2010/08/12 99.39 MJ 073503 2010/08/13 97.40 MJ 073503 2010/08/14 94.25 MJ 073503 2010/08/15 91.40 MJ 073503 2010/08/16 88.68 MJ 073503 2010/08/17 86.58 MJ 073503 2010/08/18 86.85 MJ 073503 2010/08/19 84.56 MJ 073503 2010/08/20 81.86 MJ 073503 2010/08/21 83.66 MJ 073503 2010/08/22 84.16 MJ 073503 2010/08/23 84.30 MJ 073503 2010/08/24 85.70 MJ 073503 2010/08/25 84.28 MJ 073503 2010/08/26 84.40 MJ 073503 2010/08/27 86.36 MJ 073503 2010/08/28 85.77 MJ 073503 2010/08/29 85.34 MJ 073503 2010/08/30 87.37 MJ 073503 2010/08/31 87.03 MJ 073503 2010/09/01 85.65 MJ 073503 2010/09/02 85.95 MJ 073503 2010/09/03 84.92 MJ 073503 2010/09/04 83.72 MJ 073503 2010/09/05 85.99 MJ 073503 2010/09/06 90.28 MJ 073503 2010/09/07 100.3 MJ 073503 2010/09/08 106.0 MJ 073503 2010/09/09 111.7 MJ 073503 2010/09/10 119.9 MJ 073503 2010/09/11 122.7 MJ 073503 2010/09/12 116.6 MJ 073503 2010/09/13 114.5 MJ 073503 2010/09/14 115.4 MJ 073503 2010/09/15 115.2 MJ 073503 2010/09/16 115.3 MJ 073503 2010/09/17 115.9 MJ 073503 2010/09/18 113.9 MJ 073503 2010/09/19 111.7 MJ 073503 2010/09/20 114.1 MJ 073503 2010/09/21 114.0 MJ 073503 2010/09/22 107.8 MJ 073503 2010/09/23 106.6 MJ 073503 2010/09/24 103.0 MJ 073503 2010/09/25 99.46 MJ 073503 2010/09/26 96.77 MJ 073503 2010/09/27 91.84 MJ 073503 2010/09/28 89.98 MJ 073503 2010/09/29 91.92 MJ 073503 2010/09/30 90.58 MJ 073503 2010/10/01 99.95 MJ 073503 2010/10/02 113.6 MJ 073503 2010/10/03 123.1 MJ 073503 2010/10/04 128.5 MJ 073503 2010/10/05 135.4 MJ 073503 2010/10/06 137.6 MJ 073503 2010/10/07 141.5 MJ 073503 2010/10/08 148.7 MJ 073503 2010/10/09 156.9 MJ 073503 2010/10/10 162.1 MJ 073503 2010/10/11 165.5 MJ 073503 2010/10/12 165.2 MJ 073503 2010/10/13 168.1 MJ 073503 2010/10/14 165.6 MJ 073503 2010/10/15 164.7 MJ 073503 2010/10/16 166.4 MJ 073503 2010/10/17 165.8 MJ 073503 2010/10/18 164.9 MJ 073503 2010/10/19 163.3 MJ 073503 2010/10/20 163.3 MJ 073503 2010/10/21 163.7 MJ 073503 2010/10/22 166.4 MJ 073503 2010/10/23 169.7 MJ 073503 2010/10/24 162.8 MJ 073503 2010/10/25 158.5 MJ 073503 2010/10/26 155.4 MJ 073503 2010/10/27 151.5 MJ 073503 2010/10/28 152.0 MJ 073503 2010/10/29 153.2 MJ 073503 2010/10/30 155.1 MJ 073503 2010/10/31 156.2 MJ 073503 2010/11/01 155.6 MJ 073503 2010/11/02 153.1 MJ 073503 2010/11/03 147.8 MJ 073503 2010/11/04 143.3 MJ 073503 2010/11/05 145.0 MJ 073503 2010/11/06 151.7 MJ 073503 2010/11/07 165.6 MJ 073503 2010/11/08 177.1 MJ 073503 2010/11/09 184.2 MJ 073503 2010/11/10 183.5 MJ 073503 2010/11/11 178.0 MJ 073503 2010/11/12 173.9 MJ 073503 2010/11/13 170.2 MJ 073503 2010/11/14 165.9 MJ 073503 2010/11/15 158.0 MJ 073503 2010/11/16 152.9 MJ 073503 2010/11/17 150.0 MJ 073503 2010/11/18 151.4 MJ 073503 2010/11/19 154.0 MJ 073503 2010/11/20 150.6 MJ 073503 2010/11/21 144.8 MJ 073503 2010/11/22 137.3 MJ 073503 2010/11/23 131.8 MJ 073503 2010/11/24 128.2 MJ 073503 2010/11/25 126.6 MJ 073503 2010/11/26 123.6 MJ 073503 2010/11/27 119.1 MJ 073503 2010/11/28 116.1 MJ 073503 2010/11/29 112.3 MJ 073503 2010/11/30 109.5 MJ 073503 2010/12/01 105.9 MJ 073503 2010/12/02 103.0 MJ 073503 2010/12/03 103.3 MJ 073503 2010/12/04 102.8 MJ 073503 2010/12/05 106.1 MJ 073503 2010/12/06 122.4 MJ 073503 2010/12/07 145.0 MJ 073503 2010/12/08 164.6 MJ 073503 2010/12/09 175.1 MJ 073503 2010/12/10 173.4 MJ 073503 2010/12/11 164.5 MJ 073503 2010/12/12 159.2 MJ 073503 2010/12/13 158.1 MJ 073503 2010/12/14 271.0 MJ 073503 2010/12/15 519.1 MJ 073503 2010/12/16 623.9 MJ 073503 2010/12/17 630.8 MJ 073503 2010/12/18 600.2 MJ 073503 2010/12/19 552.7 MJ 073503 2010/12/20 506.6 MJ 073503 2010/12/21 470.7 MJ 073503 2010/12/22 431.5 MJ 073503 2010/12/23 391.0 MJ 073503 2010/12/24 353.3 MJ 073503 2010/12/25 317.4 MJ 073503 2010/12/26 285.8 MJ 073503 2010/12/27 270.7 MJ 073503 2010/12/28 255.9 MJ 073503 2010/12/29 227.5 MJ 073503 2010/12/30 203.7 MJ 073503 2010/12/31 188.6 MJ 073503 2011/01/01 178.4 MJ 073503 2011/01/02 166.9 MJ 073503 2011/01/03 159.1 MJ 073503 2011/01/04 155.9 MJ 073503 2011/01/05 150.8 MJ 073503 2011/01/06 146.2 MJ 073503 2011/01/07 141.7 MJ 073503 2011/01/08 137.1 MJ 073503 2011/01/09 131.9 MJ 073503 2011/01/10 131.5 MJ 073503 2011/01/11 121.0 MJ 073503 2011/01/12 116.4 MJ 073503 2011/01/13 113.9 MJ 073503 2011/01/14 108.2 MJ 073503 2011/01/15 103.8 MJ 073503 2011/01/16 101.7 MJ 073503 2011/01/17 98.75 MJ 073503 2011/01/18 93.12 MJ 073503 2011/01/19 93.97 MJ 073503 2011/01/20 90.73 MJ 073503 2011/01/21 85.74 MJ 073503 2011/01/22 85.95 MJ 073503 2011/01/23 83.49 MJ 073503 2011/01/24 84.37 MJ 073503 2011/01/25 78.84 MJ 073503 2011/01/26 76.25 MJ 073503 2011/01/27 75.12 MJ 073503 2011/01/28 74.00 MJ 073503 2011/01/29 72.68 MJ 073503 2011/01/30 71.52 MJ 073503 2011/01/31 69.74 MJ 073503 2011/02/01 68.04 MJ 073503 2011/02/02 67.31 MJ 073503 2011/02/03 65.87 MJ 073503 2011/02/04 64.66 MJ 073503 2011/02/05 63.59 MJ 073503 2011/02/06 63.24 MJ 073503 2011/02/07 62.22 MJ 073503 2011/02/08 61.40 MJ 073503 2011/02/09 60.25 MJ 073503 2011/02/10 60.18 MJ 073503 2011/02/11 59.31 MJ 073503 2011/02/12 58.30 MJ 073503 2011/02/13 57.71 MJ 073503 2011/02/14 56.72 MJ 073503 2011/02/15 56.75 MJ 073503 2011/02/16 54.73 MJ 073503 2011/02/17 53.01 MJ 073503 2011/02/18 52.25 MJ 073503 2011/02/19 52.11 MJ 073503 2011/02/20 51.21 MJ 073503 2011/02/21 51.18 MJ 073503 2011/02/22 51.30 MJ 073503 2011/02/23 50.00 MJ 073503 2011/02/24 47.69 MJ 073503 2011/02/25 47.30 MJ 073503 2011/02/26 47.59 MJ 073503 2011/02/27 46.16 MJ 073503 2011/02/28 45.26 MJ 073503 2011/03/01 45.26 MJ 073503 2011/03/02 44.42 MJ 073503 2011/03/03 45.68 MJ 073503 2011/03/04 43.68 MJ 073503 2011/03/05 42.78 MJ 073503 2011/03/06 43.39 MJ 073503 2011/03/07 44.20 MJ 073503 2011/03/08 43.63 MJ 073503 2011/03/09 42.00 MJ 073503 2011/03/10 41.16 MJ 073503 2011/03/11 40.72 MJ 073503 2011/03/12 41.96 MJ 073503 2011/03/13 43.95 MJ 073503 2011/03/14 43.83 MJ 073503 2011/03/15 42.36 MJ 073503 2011/03/16 42.20 MJ 073503 2011/03/17 42.79 MJ 073503 2011/03/18 44.07 MJ 073503 2011/03/19 43.90 MJ 073503 2011/03/20 42.48 MJ 073503 2011/03/21 41.75 MJ 073503 2011/03/22 41.72 MJ 073503 2011/03/23 41.85 MJ 073503 2011/03/24 41.79 MJ 073503 2011/03/25 41.72 MJ 073503 2011/03/26 41.81 MJ 073503 2011/03/27 40.89 MJ 073503 2011/03/28 40.97 MJ 073503 2011/03/29 40.17 MJ 073503 2011/03/30 39.24 MJ 073503 2011/03/31 38.60 MJ 073503 2011/04/01 38.17 MJ 073503 2011/04/02 39.03 MJ 073503 2011/04/03 38.32 MJ 073503 2011/04/04 37.15 MJ 073503 2011/04/05 37.26 MJ 073503 2011/04/06 37.37 MJ 073503 2011/04/07 37.61 MJ 073503 2011/04/08 37.14 MJ 073503 2011/04/09 36.59 MJ 073503 2011/04/10 35.81 MJ 073503 2011/04/11 35.80 MJ 073503 2011/04/12 38.80 MJ 073503 2011/04/13 37.09 MJ 073503 2011/04/14 39.00 MJ 073503 2011/04/15 38.94 MJ 073503 2011/04/16 38.39 MJ 073503 2011/04/17 39.08 MJ 073503 2011/04/18 39.66 MJ 073503 2011/04/19 40.26 MJ 073503 2011/04/20 40.75 MJ 073503 2011/04/21 41.06 MJ 073503 2011/04/22 40.80 MJ 073503 2011/04/23 40.63 MJ 073503 2011/04/24 41.83 MJ 073503 2011/04/25 42.12 MJ 073503 2011/04/26 44.55 MJ 073503 2011/04/27 45.37 MJ 073503 2011/04/28 47.07 MJ 073503 2011/04/29 48.56 MJ 073503 2011/04/30 51.19 MJ 073503 2011/05/01 52.70 MJ 073503 2011/05/02 56.20 MJ 073503 2011/05/03 62.28 MJ 073503 2011/05/04 70.64 MJ 073503 2011/05/05 82.14 MJ 073503 2011/05/06 95.37 MJ 073503 2011/05/07 114.5 MJ 073503 2011/05/08 137.2 MJ 073503 2011/05/09 166.6 MJ 073503 2011/05/10 189.1 MJ 073503 2011/05/11 210.5 MJ 073503 2011/05/12 238.6 MJ 073503 2011/05/13 275.1 MJ 073503 2011/05/14 313.7 MJ 073503 2011/05/15 350.1 MJ 073503 2011/05/16 370.0 MJ 073503 2011/05/17 384.0 MJ 073503 2011/05/18 400.0 MJ 073503 2011/05/19 432.4 MJ 073503 2011/05/20 497.3 MJ 073503 2011/05/21 554.2 MJ 073503 2011/05/22 580.6 MJ 073503 2011/05/23 593.5 MJ 073503 2011/05/24 616.1 MJ 073503 2011/05/25 693.0 J 073503 2011/05/26 719.0 MJ 073503 2011/05/27 728.0 MJ 073503 2011/05/28 718.1 MJ 073503 2011/05/29 712.3 MJ 073503 2011/05/30 724.2 MJ 073503 2011/05/31 725.3 MJ 073503 2011/06/01 702.3 MJ 073503 2011/06/02 681.1 MJ 073503 2011/06/03 674.2 MJ 073503 2011/06/04 644.9 MJ 073503 2011/06/05 607.0 MJ 073503 2011/06/06 572.3 MJ 073503 2011/06/07 542.6 MJ 073503 2011/06/08 515.7 MJ 073503 2011/06/09 499.7 MJ 073503 2011/06/10 492.7 MJ 073503 2011/06/11 473.0 MJ 073503 2011/06/12 451.8 MJ 073503 2011/06/13 424.8 MJ 073503 2011/06/14 400.2 MJ 073503 2011/06/15 375.6 MJ 073503 2011/06/16 351.7 MJ 073503 2011/06/17 333.4 MJ 073503 2011/06/18 318.8 MJ 073503 2011/06/19 341.4 MJ 073503 2011/06/20 373.1 MJ 073503 2011/06/21 386.1 MJ 073503 2011/06/22 384.5 MJ 073503 2011/06/23 375.5 MJ 073503 2011/06/24 358.8 MJ 073503 2011/06/25 343.6 MJ 073503 2011/06/26 327.3 MJ 073503 2011/06/27 311.9 MJ 073503 2011/06/28 297.8 MJ 073503 2011/06/29 281.7 MJ 073503 2011/06/30 270.8 MJ 073503 2011/07/01 263.8 MJ 073503 2011/07/02 256.9 MJ 073503 2011/07/03 253.7 MJ 073503 2011/07/04 276.5 MJ 073503 2011/07/05 310.5 MJ 073503 2011/07/06 323.3 MJ 073503 2011/07/07 326.2 MJ 073503 2011/07/08 318.1 MJ 073503 2011/07/09 308.0 MJ 073503 2011/07/10 303.1 MJ 073503 2011/07/11 294.7 MJ 073503 2011/07/12 290.8 MJ 073503 2011/07/13 293.2 MJ 073503 2011/07/14 285.8 MJ 073503 2011/07/15 278.0 MJ 073503 2011/07/16 270.0 MJ 073503 2011/07/17 258.2 MJ 073503 2011/07/18 250.8 MJ 073503 2011/07/19 237.1 MJ 073503 2011/07/20 222.9 MJ 073503 2011/07/21 213.5 MJ 073503 2011/07/22 205.5 MJ 073503 2011/07/23 195.7 MJ 073503 2011/07/24 186.5 MJ 073503 2011/07/25 174.3 MJ 073503 2011/07/26 162.2 MJ 073503 2011/07/27 154.8 MJ 073503 2011/07/28 147.9 MJ 073503 2011/07/29 139.6 MJ 073503 2011/07/30 135.9 MJ 073503 2011/07/31 134.2 MJ 073503 2011/08/01 126.7 MJ 073503 2011/08/02 121.7 MJ 073503 2011/08/03 118.8 MJ 073503 2011/08/04 113.9 MJ 073503 2011/08/05 109.2 MJ 073503 2011/08/06 105.1 MJ 073503 2011/08/07 102.0 MJ 073503 2011/08/08 101.3 MJ 073503 2011/08/09 97.80 MJ 073503 2011/08/10 93.59 MJ 073503 2011/08/11 92.26 MJ 073503 2011/08/12 91.76 MJ 073503 2011/08/13 88.56 MJ 073503 2011/08/14 87.70 MJ 073503 2011/08/15 86.05 MJ 073503 2011/08/16 85.82 MJ 073503 2011/08/17 87.18 MJ 073503 2011/08/18 83.30 MJ 073503 2011/08/19 81.00 MJ 073503 2011/08/20 80.13 MJ 073503 2011/08/21 78.21 MJ 073503 2011/08/22 79.59 MJ 073503 2011/08/23 98.13 MJ 073503 2011/08/24 109.1 MJ 073503 2011/08/25 112.0 MJ 073503 2011/08/26 120.6 MJ 073503 2011/08/27 120.1 MJ 073503 2011/08/28 121.2 MJ 073503 2011/08/29 134.6 MJ 073503 2011/08/30 153.2 MJ 073503 2011/08/31 165.4 MJ 073503 2011/09/01 172.6 MJ 073503 2011/09/02 172.4 MJ 073503 2011/09/03 173.6 MJ 073503 2011/09/04 176.0 MJ 073503 2011/09/05 171.3 MJ 073503 2011/09/06 169.4 MJ 073503 2011/09/07 159.6 MJ 073503 2011/09/08 154.4 MJ 073503 2011/09/09 151.3 MJ 073503 2011/09/10 145.8 MJ 073503 2011/09/11 131.6 MJ 073503 2011/09/12 129.0 MJ 073503 2011/09/13 123.5 MJ 073503 2011/09/14 122.5 MJ 073503 2011/09/15 119.0 MJ 073503 2011/09/16 119.3 MJ 073503 2011/09/17 121.5 MJ 073503 2011/09/18 117.5 MJ 073503 2011/09/19 115.2 MJ 073503 2011/09/20 113.9 MJ 073503 2011/09/21 113.2 MJ 073503 2011/09/22 111.3 MJ 073503 2011/09/23 108.4 MJ 073503 2011/09/24 107.2 MJ 073503 2011/09/25 107.6 MJ 073503 2011/09/26 107.2 MJ 073503 2011/09/27 104.4 MJ 073503 2011/09/28 99.00 MJ 073503 2011/09/29 96.31 MJ 073503 2011/09/30 94.20 MJ 073503 2011/10/01 95.96 MJ 073503 2011/10/02 93.25 MJ 073503 2011/10/03 90.94 MJ 073503 2011/10/04 89.10 MJ 073503 2011/10/05 91.41 MJ 073503 2011/10/06 89.34 MJ 073503 2011/10/07 81.31 MJ 073503 2011/10/08 78.39 MJ 073503 2011/10/09 76.97 MJ 073503 2011/10/10 77.60 MJ 073503 2011/10/11 76.09 MJ 073503 2011/10/12 72.85 MJ 073503 2011/10/13 71.55 MJ 073503 2011/10/14 70.48 MJ 073503 2011/10/15 70.57 MJ 073503 2011/10/16 72.13 MJ 073503 2011/10/17 74.48 MJ 073503 2011/10/18 75.78 MJ 073503 2011/10/19 76.69 MJ 073503 2011/10/20 77.73 MJ 073503 2011/10/21 78.36 MJ 073503 2011/10/22 79.73 MJ 073503 2011/10/23 80.59 MJ 073503 2011/10/24 81.54 MJ 073503 2011/10/25 82.62 MJ 073503 2011/10/26 85.90 MJ 073503 2011/10/27 90.47 MJ 073503 2011/10/28 94.57 MJ 073503 2011/10/29 96.52 MJ 073503 2011/10/30 98.54 MJ 073503 2011/10/31 98.08 MJ 073503 2011/11/01 95.18 MJ 073503 2011/11/02 94.15 MJ 073503 2011/11/03 96.43 MJ 073503 2011/11/04 100.1 MJ 073503 2011/11/05 98.40 MJ 073503 2011/11/06 95.11 MJ 073503 2011/11/07 93.68 MJ 073503 2011/11/08 93.22 MJ 073503 2011/11/09 92.87 MJ 073503 2011/11/10 91.82 MJ 073503 2011/11/11 108.1 MJ 073503 2011/11/12 135.5 MJ 073503 2011/11/13 152.2 MJ 073503 2011/11/14 162.5 MJ 073503 2011/11/15 170.6 MJ 073503 2011/11/16 176.2 MJ 073503 2011/11/17 183.2 MJ 073503 2011/11/18 186.2 MJ 073503 2011/11/19 178.1 MJ 073503 2011/11/20 176.1 MJ 073503 2011/11/21 169.3 MJ 073503 2011/11/22 159.5 MJ 073503 2011/11/23 151.3 MJ 073503 2011/11/24 143.4 MJ 073503 2011/11/25 137.9 MJ 073503 2011/11/26 138.7 MJ 073503 2011/11/27 131.1 MJ 073503 2011/11/28 127.8 MJ 073503 2011/11/29 122.9 MJ 073503 2011/11/30 122.1 MJ 073503 2011/12/01 125.6 MJ 073503 2011/12/02 126.0 MJ 073503 2011/12/03 125.0 MJ 073503 2011/12/04 121.6 MJ 073503 2011/12/05 123.6 MJ 073503 2011/12/06 126.0 MJ 073503 2011/12/07 120.2 MJ 073503 2011/12/08 118.6 MJ 073503 2011/12/09 112.8 MJ 073503 2011/12/10 111.6 MJ 073503 2011/12/11 107.6 MJ 073503 2011/12/12 104.1 MJ 073503 2011/12/13 101.4 MJ 073503 2011/12/14 98.36 MJ 073503 2011/12/15 94.94 MJ 073503 2011/12/16 95.36 MJ 073503 2011/12/17 91.89 MJ 073503 2011/12/18 88.82 MJ 073503 2011/12/19 85.64 MJ 073503 2011/12/20 86.21 MJ 073503 2011/12/21 81.85 MJ 073503 2011/12/22 80.84 MJ 073503 2011/12/23 81.26 MJ 073503 2011/12/24 79.64 MJ 073503 2011/12/25 75.70 MJ 073503 2011/12/26 73.63 MJ 073503 2011/12/27 72.50 MJ 073503 2011/12/28 74.14 MJ 073503 2011/12/29 78.02 MJ 073503 2011/12/30 77.07 MJ 073503 2011/12/31 74.36 MJ 073503 2012/01/01 73.59 MJ 073503 2012/01/02 72.48 MJ 073503 2012/01/03 72.81 MJ 073503 2012/01/04 72.88 MJ 073503 2012/01/05 71.37 MJ 073503 2012/01/06 70.88 MJ 073503 2012/01/07 70.14 MJ 073503 2012/01/08 69.64 MJ 073503 2012/01/09 68.10 MJ 073503 2012/01/10 67.37 MJ 073503 2012/01/11 68.19 MJ 073503 2012/01/12 65.79 MJ 073503 2012/01/13 65.23 MJ 073503 2012/01/14 67.18 MJ 073503 2012/01/15 65.18 MJ 073503 2012/01/16 63.60 MJ 073503 2012/01/17 63.02 MJ 073503 2012/01/18 63.36 MJ 073503 2012/01/19 62.39 MJ 073503 2012/01/20 61.73 MJ 073503 2012/01/21 61.05 MJ 073503 2012/01/22 60.47 MJ 073503 2012/01/23 59.58 MJ 073503 2012/01/24 58.87 MJ 073503 2012/01/25 59.23 MJ 073503 2012/01/26 59.00 MJ 073503 2012/01/27 57.57 MJ 073503 2012/01/28 57.47 MJ 073503 2012/01/29 56.93 MJ 073503 2012/01/30 56.69 MJ 073503 2012/01/31 56.26 MJ 073503 2012/02/01 55.70 MJ 073503 2012/02/02 55.11 MJ 073503 2012/02/03 54.45 MJ 073503 2012/02/04 53.98 MJ 073503 2012/02/05 52.77 MJ 073503 2012/02/06 51.99 MJ 073503 2012/02/07 51.66 MJ 073503 2012/02/08 50.46 MJ 073503 2012/02/09 49.99 MJ 073503 2012/02/10 49.35 MJ 073503 2012/02/11 50.03 MJ 073503 2012/02/12 50.34 MJ 073503 2012/02/13 48.08 MJ 073503 2012/02/14 47.21 MJ 073503 2012/02/15 46.74 MJ 073503 2012/02/16 46.47 MJ 073503 2012/02/17 45.76 MJ 073503 2012/02/18 45.82 MJ 073503 2012/02/19 45.60 MJ 073503 2012/02/20 45.50 MJ 073503 2012/02/21 44.28 MJ 073503 2012/02/22 43.84 MJ 073503 2012/02/23 43.81 MJ 073503 2012/02/24 43.98 MJ 073503 2012/02/25 44.66 MJ 073503 2012/02/26 44.36 MJ 073503 2012/02/27 43.29 MJ 073503 2012/02/28 42.68 MJ 073503 2012/02/29 42.21 MJ 073503 2012/03/01 41.76 MJ 073503 2012/03/02 41.01 MJ 073503 2012/03/03 40.70 MJ 073503 2012/03/04 41.99 MJ 073503 2012/03/05 41.64 MJ 073503 2012/03/06 40.15 MJ 073503 2012/03/07 39.34 MJ 073503 2012/03/08 38.46 MJ 073503 2012/03/09 39.55 MJ 073503 2012/03/10 39.44 MJ 073503 2012/03/11 38.95 MJ 073503 2012/03/12 39.03 MJ 073503 2012/03/13 38.88 MJ 073503 2012/03/14 38.46 MJ 073503 2012/03/15 38.03 MJ 073503 2012/03/16 37.92 MJ 073503 2012/03/17 37.86 MJ 073503 2012/03/18 37.59 MJ 073503 2012/03/19 37.73 MJ 073503 2012/03/20 37.90 MJ 073503 2012/03/21 38.24 MJ 073503 2012/03/22 39.14 MJ 073503 2012/03/23 41.19 MJ 073503 2012/03/24 42.17 MJ 073503 2012/03/25 43.01 MJ 073503 2012/03/26 46.35 MJ 073503 2012/03/27 49.94 MJ 073503 2012/03/28 48.52 MJ 073503 2012/03/29 49.23 MJ 073503 2012/03/30 49.55 MJ 073503 2012/03/31 50.23 MJ 073503 2012/04/01 50.67 MJ 073503 2012/04/02 51.15 MJ 073503 2012/04/03 51.42 MJ 073503 2012/04/04 51.67 MJ 073503 2012/04/05 51.98 MJ 073503 2012/04/06 50.92 MJ 073503 2012/04/07 50.80 MJ 073503 2012/04/08 51.60 MJ 073503 2012/04/09 50.97 MJ 073503 2012/04/10 50.55 MJ 073503 2012/04/11 50.96 MJ 073503 2012/04/12 51.18 MJ 073503 2012/04/13 50.68 MJ 073503 2012/04/14 50.69 MJ 073503 2012/04/15 50.24 MJ 073503 2012/04/16 50.46 MJ 073503 2012/04/17 52.68 MJ 073503 2012/04/18 57.34 MJ 073503 2012/04/19 62.02 MJ 073503 2012/04/20 68.37 MJ 073503 2012/04/21 75.08 MJ 073503 2012/04/22 80.59 MJ 073503 2012/04/23 84.24 MJ 073503 2012/04/24 103.3 MJ 073503 2012/04/25 149.8 MJ 073503 2012/04/26 213.6 MJ 073503 2012/04/27 274.1 MJ 073503 2012/04/28 316.6 MJ 073503 2012/04/29 328.9 MJ 073503 2012/04/30 333.6 MJ 073503 2012/05/01 325.6 MJ 073503 2012/05/02 319.9 MJ 073503 2012/05/03 319.5 MJ 073503 2012/05/04 329.1 MJ 073503 2012/05/05 352.3 MJ 073503 2012/05/06 377.7 MJ 073503 2012/05/07 399.4 MJ 073503 2012/05/08 426.3 MJ 073503 2012/05/09 461.1 MJ 073503 2012/05/10 500.5 MJ 073503 2012/05/11 579.8 MJ 073503 2012/05/12 701.4 MJ 073503 2012/05/13 804.3 MJ 073503 2012/05/14 849.3 MJ 073503 2012/05/15 888.3 MJ 073503 2012/05/16 954.7 MJ 073503 2012/05/17 1027 MJ 073503 2012/05/18 1094 MJ 073503 2012/05/19 1099 MJ 073503 2012/05/20 1052 MJ 073503 2012/05/21 985.7 MJ 073503 2012/05/22 938.5 MJ 073503 2012/05/23 897.0 MJ 073503 2012/05/24 842.7 MJ 073503 2012/05/25 783.6 MJ 073503 2012/05/26 739.7 MJ 073503 2012/05/27 691.2 MJ 073503 2012/05/28 640.2 MJ 073503 2012/05/29 585.7 MJ 073503 2012/05/30 536.9 MJ 073503 2012/05/31 493.6 MJ 073503 2012/06/01 464.4 MJ 073503 2012/06/02 435.6 MJ 073503 2012/06/03 409.3 MJ 073503 2012/06/04 384.5 MJ 073503 2012/06/05 359.5 MJ 073503 2012/06/06 334.2 MJ 073503 2012/06/07 313.4 MJ 073503 2012/06/08 289.2 MJ 073503 2012/06/09 271.6 MJ 073503 2012/06/10 254.1 MJ 073503 2012/06/11 237.8 MJ 073503 2012/06/12 222.8 MJ 073503 2012/06/13 210.5 MJ 073503 2012/06/14 204.0 MJ 073503 2012/06/15 190.4 MJ 073503 2012/06/16 176.8 MJ 073503 2012/06/17 166.6 MJ 073503 2012/06/18 158.9 MJ 073503 2012/06/19 151.6 MJ 073503 2012/06/20 147.8 MJ 073503 2012/06/21 145.3 MJ 073503 2012/06/22 136.6 MJ 073503 2012/06/23 134.6 MJ 073503 2012/06/24 136.2 MJ 073503 2012/06/25 143.5 MJ 073503 2012/06/26 149.1 MJ 073503 2012/06/27 158.0 MJ 073503 2012/06/28 171.2 MJ 073503 2012/06/29 181.2 MJ 073503 2012/06/30 186.7 MJ 073503 2012/07/01 191.0 MJ 073503 2012/07/02 198.6 MJ 073503 2012/07/03 206.6 MJ 073503 2012/07/04 209.2 MJ 073503 2012/07/05 211.9 MJ 073503 2012/07/06 211.5 MJ 073503 2012/07/07 215.1 MJ 073503 2012/07/08 228.5 MJ 073503 2012/07/09 232.9 MJ 073503 2012/07/10 231.5 MJ 073503 2012/07/11 224.2 MJ 073503 2012/07/12 217.6 MJ 073503 2012/07/13 220.2 MJ 073503 2012/07/14 214.3 MJ 073503 2012/07/15 205.2 MJ 073503 2012/07/16 206.9 MJ 073503 2012/07/17 200.2 MJ 073503 2012/07/18 196.8 MJ 073503 2012/07/19 201.8 MJ 073503 2012/07/20 207.8 MJ 073503 2012/07/21 208.5 MJ 073503 2012/07/22 207.7 MJ 073503 2012/07/23 206.5 MJ 073503 2012/07/24 210.4 MJ 073503 2012/07/25 222.0 MJ 073503 2012/07/26 224.9 MJ 073503 2012/07/27 226.4 MJ 073503 2012/07/28 220.4 MJ 073503 2012/07/29 210.1 MJ 073503 2012/07/30 198.7 MJ 073503 2012/07/31 188.3 MJ 073503 2012/08/01 178.1 MJ 073503 2012/08/02 172.2 MJ 073503 2012/08/03 169.9 MJ 073503 2012/08/04 168.7 MJ 073503 2012/08/05 156.7 MJ 073503 2012/08/06 156.5 MJ 073503 2012/08/07 164.5 MJ 073503 2012/08/08 164.4 MJ 073503 2012/08/09 167.5 MJ 073503 2012/08/10 167.0 MJ 073503 2012/08/11 162.4 MJ 073503 2012/08/12 157.5 MJ 073503 2012/08/13 154.5 MJ 073503 2012/08/14 150.8 MJ 073503 2012/08/15 153.3 MJ 073503 2012/08/16 167.6 MJ 073503 2012/08/17 182.0 MJ 073503 2012/08/18 195.9 MJ 073503 2012/08/19 213.2 MJ 073503 2012/08/20 219.2 MJ 073503 2012/08/21 219.6 MJ 073503 2012/08/22 218.9 MJ 073503 2012/08/23 214.1 MJ 073503 2012/08/24 210.4 MJ 073503 2012/08/25 202.0 MJ 073503 2012/08/26 198.2 MJ 073503 2012/08/27 193.2 MJ 073503 2012/08/28 191.7 MJ 073503 2012/08/29 186.2 MJ 073503 2012/08/30 177.2 MJ 073503 2012/08/31 174.2 MJ 073503 2012/09/01 177.2 MJ 073503 2012/09/02 172.0 MJ 073503 2012/09/03 167.2 MJ 073503 2012/09/04 165.1 MJ 073503 2012/09/05 162.8 MJ 073503 2012/09/06 158.2 MJ 073503 2012/09/07 153.3 MJ 073503 2012/09/08 149.5 MJ 073503 2012/09/09 148.7 J 073503 2012/09/10 159.6 MJ 073503 2012/09/11 162.0 MJ 073503 2012/09/12 155.4 MJ 073503 2012/09/13 151.5 MJ 073503 2012/09/14 153.1 MJ 073503 2012/09/15 149.1 MJ 073503 2012/09/16 149.3 MJ 073503 2012/09/17 156.8 MJ 073503 2012/09/18 152.1 MJ 073503 2012/09/19 163.8 MJ 073503 2012/09/20 196.9 MJ 073503 2012/09/21 208.3 MJ 073503 2012/09/22 210.7 MJ 073503 2012/09/23 212.3 MJ 073503 2012/09/24 214.4 MJ 073503 2012/09/25 212.2 MJ 073503 2012/09/26 206.5 MJ 073503 2012/09/27 206.5 MJ 073503 2012/09/28 199.8 MJ 073503 2012/09/29 190.5 MJ 073503 2012/09/30 185.4 MJ 073503 2012/10/01 186.6 MJ 073503 2012/10/02 192.8 MJ 073503 2012/10/03 199.9 MJ 073503 2012/10/04 190.8 MJ 073503 2012/10/05 185.7 MJ 073503 2012/10/06 186.3 MJ 073503 2012/10/07 194.5 MJ 073503 2012/10/08 202.0 MJ 073503 2012/10/09 201.8 MJ 073503 2012/10/10 200.7 MJ 073503 2012/10/11 222.4 MJ 073503 2012/10/12 260.2 MJ 073503 2012/10/13 278.7 MJ 073503 2012/10/14 282.3 MJ 073503 2012/10/15 280.5 MJ 073503 2012/10/16 281.5 MJ 073503 2012/10/17 308.4 MJ 073503 2012/10/18 328.6 MJ 073503 2012/10/19 331.6 MJ 073503 2012/10/20 331.7 MJ 073503 2012/10/21 344.5 MJ 073503 2012/10/22 367.2 MJ 073503 2012/10/23 386.3 MJ 073503 2012/10/24 386.2 MJ 073503 2012/10/25 375.5 MJ 073503 2012/10/26 362.7 MJ 073503 2012/10/27 348.0 MJ 073503 2012/10/28 333.1 MJ 073503 2012/10/29 317.1 MJ 073503 2012/10/30 300.4 MJ 073503 2012/10/31 287.5 MJ 073503 2012/11/01 282.6 MJ 073503 2012/11/02 287.1 MJ 073503 2012/11/03 292.2 MJ 073503 2012/11/04 301.1 MJ 073503 2012/11/05 293.4 MJ 073503 2012/11/06 287.4 MJ 073503 2012/11/07 282.0 MJ 073503 2012/11/08 273.1 MJ 073503 2012/11/09 262.6 MJ 073503 2012/11/10 247.9 MJ 073503 2012/11/11 233.3 MJ 073503 2012/11/12 216.9 MJ 073503 2012/11/13 206.5 MJ 073503 2012/11/14 202.2 MJ 073503 2012/11/15 194.7 MJ 073503 2012/11/16 187.4 MJ 073503 2012/11/17 179.9 MJ 073503 2012/11/18 170.2 MJ 073503 2012/11/19 161.1 MJ 073503 2012/11/20 155.9 MJ 073503 2012/11/21 150.0 MJ 073503 2012/11/22 146.2 MJ 073503 2012/11/23 142.1 MJ 073503 2012/11/24 140.2 MJ 073503 2012/11/25 140.9 MJ 073503 2012/11/26 140.7 MJ 073503 2012/11/27 134.6 MJ 073503 2012/11/28 125.6 MJ 073503 2012/11/29 120.0 MJ 073503 2012/11/30 120.3 MJ 073503 2012/12/01 110.7 MJ 073503 2012/12/02 105.3 MJ 073503 2012/12/03 106.6 MJ 073503 2012/12/04 101.5 R 073503 2012/12/05 99.83 R 073503 2012/12/06 98.13 R 073503 2012/12/07 96.47 R 073503 2012/12/08 94.84 R 073503 2012/12/09 93.24 R 073503 2012/12/10 91.67 R 073503 2012/12/11 90.15 R 073503 2012/12/12 88.66 R 073503 2012/12/13 87.22 R 073503 2012/12/14 85.82 R 073503 2012/12/15 84.46 R 073503 2012/12/16 83.15 R 073503 2012/12/17 81.89 R 073503 2012/12/18 80.68 R 073503 2012/12/19 79.53 R 073503 2012/12/20 78.42 R 073503 2012/12/21 77.37 R 073503 2012/12/22 76.37 R 073503 2012/12/23 76.70 R 073503 2012/12/24 77.97 R 073503 2012/12/25 79.34 R 073503 2012/12/26 77.84 R 073503 2012/12/27 76.73 R 073503 2012/12/28 75.90 R 073503 2012/12/29 75.26 R 073503 2012/12/30 74.70 R 073503 2012/12/31 74.15 R 073503 2013/01/01 73.50 R 073503 2013/01/02 72.56 R 073503 2013/01/03 71.64 R 073503 2013/01/04 70.76 R 073503 2013/01/05 69.90 R 073503 2013/01/06 69.06 R 073503 2013/01/07 68.25 R 073503 2013/01/08 67.46 R 073503 2013/01/09 66.69 R 073503 2013/01/10 65.94 R 073503 2013/01/11 65.21 R 073503 2013/01/12 64.50 R 073503 2013/01/13 63.81 R 073503 2013/01/14 63.13 R 073503 2013/01/15 62.47 R 073503 2013/01/16 61.82 R 073503 2013/01/17 61.19 R 073503 2013/01/18 60.57 R 073503 2013/01/19 59.96 R 073503 2013/01/20 59.36 R 073503 2013/01/21 58.78 R 073503 2013/01/22 58.21 R 073503 2013/01/23 57.64 R 073503 2013/01/24 57.09 R 073503 2013/01/25 56.54 R 073503 2013/01/26 56.00 R 073503 2013/01/27 55.47 R 073503 2013/01/28 54.95 R 073503 2013/01/29 54.44 R 073503 2013/01/30 53.93 R 073503 2013/01/31 53.42 R 073503 2013/02/01 53.57 R 073503 2013/02/02 53.72 R 073503 2013/02/03 52.48 R 073503 2013/02/04 51.76 R 073503 2013/02/05 51.40 R 073503 2013/02/06 51.31 R 073503 2013/02/07 50.83 R 073503 2013/02/08 50.36 R 073503 2013/02/09 49.89 R 073503 2013/02/10 49.43 R 073503 2013/02/11 48.98 R 073503 2013/02/12 48.53 R 073503 2013/02/13 48.09 R 073503 2013/02/14 47.66 R 073503 2013/02/15 47.24 R 073503 2013/02/16 46.83 R 073503 2013/02/17 46.42 R 073503 2013/02/18 46.02 R 073503 2013/02/19 45.63 R 073503 2013/02/20 45.25 R 073503 2013/02/21 44.88 R 073503 2013/02/22 44.52 R 073503 2013/02/23 44.16 R 073503 2013/02/24 43.82 R 073503 2013/02/25 43.48 R 073503 2013/02/26 43.15 R 073503 2013/02/27 42.84 R 073503 2013/02/28 42.53 R 073503 2013/03/01 41.94 R 073503 2013/03/02 41.66 R 073503 2013/03/03 41.38 R 073503 2013/03/04 41.12 R 073503 2013/03/05 40.87 R 073503 2013/03/06 40.63 R 073503 2013/03/07 40.40 R 073503 2013/03/08 40.17 R 073503 2013/03/09 39.96 R 073503 2013/03/10 39.76 R 073503 2013/03/11 39.57 R 073503 2013/03/12 39.63 R 073503 2013/03/13 40.93 R 073503 2013/03/14 46.02 R 073503 2013/03/15 49.31 R 073503 2013/03/16 50.96 R 073503 2013/03/17 51.42 R 073503 2013/03/18 51.27 R 073503 2013/03/19 51.94 J 073503 2013/03/20 52.44 MJ 073503 2013/03/21 52.68 MJ 073503 2013/03/22 53.75 MJ 073503 2013/03/23 52.92 MJ 073503 2013/03/24 53.26 MJ 073503 2013/03/25 52.62 MJ 073503 2013/03/26 52.40 MJ 073503 2013/03/27 51.75 MJ 073503 2013/03/28 51.49 MJ 073503 2013/03/29 51.40 MJ 073503 2013/03/30 50.92 MJ 073503 2013/03/31 50.04 MJ 073503 2013/04/01 49.77 MJ 073503 2013/04/02 49.49 MJ 073503 2013/04/03 49.59 MJ 073503 2013/04/04 49.43 MJ 073503 2013/04/05 49.00 MJ 073503 2013/04/06 49.84 MJ 073503 2013/04/07 48.43 MJ 073503 2013/04/08 48.16 MJ 073503 2013/04/09 47.66 MJ 073503 2013/04/10 47.62 MJ 073503 2013/04/11 48.19 MJ 073503 2013/04/12 47.40 MJ 073503 2013/04/13 46.59 MJ 073503 2013/04/14 46.12 MJ 073503 2013/04/15 46.09 MJ 073503 2013/04/16 45.84 MJ 073503 2013/04/17 47.43 MJ 073503 2013/04/18 47.02 MJ 073503 2013/04/19 47.08 MJ 073503 2013/04/20 47.32 MJ 073503 2013/04/21 49.38 MJ 073503 2013/04/22 49.62 MJ 073503 2013/04/23 50.01 MJ 073503 2013/04/24 51.75 MJ 073503 2013/04/25 55.03 MJ 073503 2013/04/26 60.40 MJ 073503 2013/04/27 64.32 MJ 073503 2013/04/28 69.76 MJ 073503 2013/04/29 78.04 MJ 073503 2013/04/30 91.24 MJ 073503 2013/05/01 115.0 MJ 073503 2013/05/02 156.5 MJ 073503 2013/05/03 207.6 MJ 073503 2013/05/04 264.6 MJ 073503 2013/05/05 339.5 MJ 073503 2013/05/06 411.1 MJ 073503 2013/05/07 490.1 MJ 073503 2013/05/08 569.2 MJ 073503 2013/05/09 630.6 MJ 073503 2013/05/10 707.2 MJ 073503 2013/05/11 762.0 MJ 073503 2013/05/12 775.8 MJ 073503 2013/05/13 790.0 MJ 073503 2013/05/14 826.9 MJ 073503 2013/05/15 829.4 MJ 073503 2013/05/16 798.7 J 073503 2013/05/17 754.1 MJ 073503 2013/05/18 697.9 MJ 073503 2013/05/19 639.4 MJ 073503 2013/05/20 589.4 MJ 073503 2013/05/21 554.4 MJ 073503 2013/05/22 518.5 MJ 073503 2013/05/23 503.0 MJ 073503 2013/05/24 493.7 MJ 073503 2013/05/25 482.5 MJ 073503 2013/05/26 474.6 MJ 073503 2013/05/27 477.0 MJ 073503 2013/05/28 467.5 MJ 073503 2013/05/29 451.4 MJ 073503 2013/05/30 441.0 MJ 073503 2013/05/31 431.9 MJ 073503 2013/06/01 422.9 MJ 073503 2013/06/02 412.1 MJ 073503 2013/06/03 400.3 MJ 073503 2013/06/04 390.8 MJ 073503 2013/06/05 381.9 MJ 073503 2013/06/06 367.9 MJ 073503 2013/06/07 351.1 MJ 073503 2013/06/08 332.6 MJ 073503 2013/06/09 316.6 MJ 073503 2013/06/10 301.3 MJ 073503 2013/06/11 287.1 MJ 073503 2013/06/12 271.1 MJ 073503 2013/06/13 255.9 MJ 073503 2013/06/14 244.4 MJ 073503 2013/06/15 233.4 MJ 073503 2013/06/16 227.2 MJ 073503 2013/06/17 220.9 MJ 073503 2013/06/18 215.6 MJ 073503 2013/06/19 211.5 MJ 073503 2013/06/20 203.9 MJ 073503 2013/06/21 199.7 MJ 073503 2013/06/22 190.3 MJ 073503 2013/06/23 181.2 MJ 073503 2013/06/24 176.0 MJ 073503 2013/06/25 169.8 MJ 073503 2013/06/26 161.9 MJ 073503 2013/06/27 154.9 MJ 073503 2013/06/28 147.0 MJ 073503 2013/06/29 145.5 MJ 073503 2013/06/30 145.1 MJ 073503 2013/07/01 148.4 MJ 073503 2013/07/02 146.0 MJ 073503 2013/07/03 142.3 MJ 073503 2013/07/04 137.8 MJ 073503 2013/07/05 135.1 MJ 073503 2013/07/06 130.9 MJ 073503 2013/07/07 130.0 MJ 073503 2013/07/08 124.5 MJ 073503 2013/07/09 117.2 MJ 073503 2013/07/10 109.7 MJ 073503 2013/07/11 107.7 MJ 073503 2013/07/12 106.1 MJ 073503 2013/07/13 104.3 MJ 073503 2013/07/14 102.7 MJ 073503 2013/07/15 101.1 MJ 073503 2013/07/16 98.74 MJ 073503 2013/07/17 92.94 MJ 073503 2013/07/18 91.43 MJ 073503 2013/07/19 87.06 MJ 073503 2013/07/20 85.46 MJ 073503 2013/07/21 86.34 MJ 073503 2013/07/22 83.31 MJ 073503 2013/07/23 80.23 MJ 073503 2013/07/24 78.97 MJ 073503 2013/07/25 78.84 MJ 073503 2013/07/26 77.32 MJ 073503 2013/07/27 76.00 MJ 073503 2013/07/28 73.23 MJ 073503 2013/07/29 70.66 MJ 073503 2013/07/30 69.66 MJ 073503 2013/07/31 69.07 MJ 073503 2013/08/01 69.16 MJ 073503 2013/08/02 68.68 MJ 073503 2013/08/03 68.59 MJ 073503 2013/08/04 69.84 MJ 073503 2013/08/05 71.76 MJ 073503 2013/08/06 74.87 MJ 073503 2013/08/07 79.66 MJ 073503 2013/08/08 84.04 MJ 073503 2013/08/09 87.32 MJ 073503 2013/08/10 89.95 MJ 073503 2013/08/11 96.49 MJ 073503 2013/08/12 100.8 MJ 073503 2013/08/13 105.5 MJ 073503 2013/08/14 116.1 MJ 073503 2013/08/15 172.6 MJ 073503 2013/08/16 229.8 MJ 073503 2013/08/17 263.3 MJ 073503 2013/08/18 276.8 MJ 073503 2013/08/19 284.4 MJ 073503 2013/08/20 279.7 MJ 073503 2013/08/21 266.3 MJ 073503 2013/08/22 262.9 MJ 073503 2013/08/23 256.2 MJ 073503 2013/08/24 237.3 MJ 073503 2013/08/25 221.8 MJ 073503 2013/08/26 208.2 MJ 073503 2013/08/27 198.0 MJ 073503 2013/08/28 190.1 MJ 073503 2013/08/29 173.9 MJ 073503 2013/08/30 164.5 MJ 073503 2013/08/31 159.9 MJ 073503 2013/09/01 152.0 MJ 073503 2013/09/02 142.0 MJ 073503 2013/09/03 134.5 MJ 073503 2013/09/04 130.7 MJ 073503 2013/09/05 129.2 MJ 073503 2013/09/06 124.3 MJ 073503 2013/09/07 122.1 MJ 073503 2013/09/08 125.2 MJ 073503 2013/09/09 118.2 MJ 073503 2013/09/10 115.9 MJ 073503 2013/09/11 113.8 MJ 073503 2013/09/12 111.3 MJ 073503 2013/09/13 118.7 MJ 073503 2013/09/14 123.3 MJ 073503 2013/09/15 120.9 MJ 073503 2013/09/16 125.8 MJ 073503 2013/09/17 123.3 MJ 073503 2013/09/18 121.2 MJ 073503 2013/09/19 123.1 MJ 073503 2013/09/20 120.4 MJ 073503 2013/09/21 115.7 MJ 073503 2013/09/22 115.5 MJ 073503 2013/09/23 126.0 MJ 073503 2013/09/24 141.6 MJ 073503 2013/09/25 174.3 MJ 073503 2013/09/26 196.0 MJ 073503 2013/09/27 202.7 MJ 073503 2013/09/28 203.7 MJ 073503 2013/09/29 201.2 MJ 073503 2013/09/30 196.6 MJ 073503 2013/10/01 190.2 MJ 073503 2013/10/02 182.5 MJ 073503 2013/10/03 178.9 MJ 073503 2013/10/04 174.0 MJ 073503 2013/10/05 162.3 MJ 073503 2013/10/06 154.8 MJ 073503 2013/10/07 143.7 MJ 073503 2013/10/08 144.4 MJ 073503 2013/10/09 146.7 MJ 073503 2013/10/10 149.2 MJ 073503 2013/10/11 148.5 MJ 073503 2013/10/12 144.5 MJ 073503 2013/10/13 140.0 MJ 073503 2013/10/14 136.6 MJ 073503 2013/10/15 133.1 MJ 073503 2013/10/16 127.7 MJ 073503 2013/10/17 127.2 MJ 073503 2013/10/18 130.4 MJ 073503 2013/10/19 135.9 MJ 073503 2013/10/20 142.2 MJ 073503 2013/10/21 152.8 MJ 073503 2013/10/22 160.6 MJ 073503 2013/10/23 179.7 MJ 073503 2013/10/24 196.2 MJ 073503 2013/10/25 206.2 MJ 073503 2013/10/26 207.5 MJ 073503 2013/10/27 205.3 MJ 073503 2013/10/28 201.6 MJ 073503 2013/10/29 196.2 MJ 073503 2013/10/30 188.5 MJ 073503 2013/10/31 178.5 MJ 073503 2013/11/01 172.5 MJ 073503 2013/11/02 170.3 MJ 073503 2013/11/03 173.2 MJ 073503 2013/11/04 171.7 MJ 073503 2013/11/05 163.4 MJ 073503 2013/11/06 160.4 MJ 073503 2013/11/07 161.2 MJ 073503 2013/11/08 160.8 MJ 073503 2013/11/09 162.1 MJ 073503 2013/11/10 156.4 MJ 073503 2013/11/11 154.0 MJ 073503 2013/11/12 149.5 MJ 073503 2013/11/13 145.0 MJ 073503 2013/11/14 138.4 MJ 073503 2013/11/15 134.1 MJ 073503 2013/11/16 132.4 MJ 073503 2013/11/17 129.1 MJ 073503 2013/11/18 127.5 MJ 073503 2013/11/19 137.3 MJ 073503 2013/11/20 149.5 MJ 073503 2013/11/21 137.5 MJ 073503 2013/11/22 133.3 MJ 073503 2013/11/23 131.4 MJ 073503 2013/11/24 131.3 MJ 073503 2013/11/25 129.6 MJ 073503 2013/11/26 119.0 MJ 073503 2013/11/27 116.7 MJ 073503 2013/11/28 121.6 MJ 073503 2013/11/29 127.8 MJ 073503 2013/11/30 126.3 MJ 073503 2013/12/01 125.7 MJ 073503 2013/12/02 125.9 MJ 073503 2013/12/03 125.3 MJ 073503 2013/12/04 131.6 MJ 073503 2013/12/05 120.8 MJ 073503 2013/12/06 117.2 MJ 073503 2013/12/07 115.9 MJ 073503 2013/12/08 115.2 MJ 073503 2013/12/09 110.4 MJ 073503 2013/12/10 106.8 MJ 073503 2013/12/11 105.9 MJ 073503 2013/12/12 102.6 MJ 073503 2013/12/13 99.81 MJ 073503 2013/12/14 96.13 MJ 073503 2013/12/15 92.96 MJ 073503 2013/12/16 91.84 MJ 073503 2013/12/17 87.23 MJ 073503 2013/12/18 83.25 MJ 073503 2013/12/19 81.24 MJ 073503 2013/12/20 79.24 MJ 073503 2013/12/21 77.67 MJ 073503 2013/12/22 76.72 MJ 073503 2013/12/23 74.49 MJ 073503 2013/12/24 73.26 MJ 073503 2013/12/25 71.64 MJ 073503 2013/12/26 69.18 MJ 073503 2013/12/27 67.94 MJ 073503 2013/12/28 67.00 MJ 073503 2013/12/29 66.28 MJ 073503 2013/12/30 65.59 MJ 073503 2013/12/31 64.77 MJ 073503 2014/01/01 64.15 MJ 073503 2014/01/02 62.61 MJ 073503 2014/01/03 62.12 MJ 073503 2014/01/04 60.73 MJ 073503 2014/01/05 59.45 MJ 073503 2014/01/06 59.14 MJ 073503 2014/01/07 60.50 MJ 073503 2014/01/08 59.62 MJ 073503 2014/01/09 59.14 MJ 073503 2014/01/10 58.48 MJ 073503 2014/01/11 57.78 MJ 073503 2014/01/12 58.55 MJ 073503 2014/01/13 57.99 MJ 073503 2014/01/14 57.24 MJ 073503 2014/01/15 57.13 MJ 073503 2014/01/16 56.68 MJ 073503 2014/01/17 56.32 MJ 073503 2014/01/18 56.16 MJ 073503 2014/01/19 55.94 MJ 073503 2014/01/20 55.66 MJ 073503 2014/01/21 55.70 MJ 073503 2014/01/22 56.22 MJ 073503 2014/01/23 56.50 MJ 073503 2014/01/24 54.77 MJ 073503 2014/01/25 52.17 MJ 073503 2014/01/26 55.03 MJ 073503 2014/01/27 55.28 MJ 073503 2014/01/28 54.93 MJ 073503 2014/01/29 54.50 MJ 073503 2014/01/30 53.82 MJ 073503 2014/01/31 53.11 MJ 073503 2014/02/01 53.09 MJ 073503 2014/02/02 52.76 MJ 073503 2014/02/03 52.41 MJ 073503 2014/02/04 51.73 MJ 073503 2014/02/05 51.07 MJ 073503 2014/02/06 50.45 MJ 073503 2014/02/07 49.72 MJ 073503 2014/02/08 49.07 MJ 073503 2014/02/09 48.52 MJ 073503 2014/02/10 48.19 MJ 073503 2014/02/11 47.84 MJ 073503 2014/02/12 47.00 MJ 073503 2014/02/13 45.49 MJ 073503 2014/02/14 47.35 MJ 073503 2014/02/15 46.14 MJ 073503 2014/02/16 46.56 MJ 073503 2014/02/17 45.82 MJ 073503 2014/02/18 42.97 MJ 073503 2014/02/19 42.28 MJ 073503 2014/02/20 42.33 MJ 073503 2014/02/21 41.92 MJ 073503 2014/02/22 41.67 MJ 073503 2014/02/23 41.40 MJ 073503 2014/02/24 41.15 MJ 073503 2014/02/25 41.11 MJ 073503 2014/02/26 40.40 MJ 073503 2014/02/27 40.19 MJ 073503 2014/02/28 39.85 MJ 073503 2014/03/01 39.37 MJ 073503 2014/03/02 39.22 MJ 073503 2014/03/03 38.78 MJ 073503 2014/03/04 38.56 MJ 073503 2014/03/05 38.37 MJ 073503 2014/03/06 37.40 MJ 073503 2014/03/07 36.78 MJ 073503 2014/03/08 36.70 MJ 073503 2014/03/09 36.59 MJ 073503 2014/03/10 35.83 MJ 073503 2014/03/11 35.41 MJ 073503 2014/03/12 35.72 MJ 073503 2014/03/13 37.09 MJ 073503 2014/03/14 35.28 MJ 073503 2014/03/15 34.58 MJ 073503 2014/03/16 35.14 MJ 073503 2014/03/17 34.79 MJ 073503 2014/03/18 34.51 J 073503 2014/03/19 34.01 MJ 073503 2014/03/20 33.82 MJ 073503 2014/03/21 34.25 MJ 073503 2014/03/22 33.70 MJ 073503 2014/03/23 33.74 MJ 073503 2014/03/24 34.75 MJ 073503 2014/03/25 33.00 MJ 073503 2014/03/26 33.03 MJ 073503 2014/03/27 33.82 MJ 073503 2014/03/28 32.12 MJ 073503 2014/03/29 31.89 MJ 073503 2014/03/30 31.68 MJ 073503 2014/03/31 31.40 MJ 073503 2014/04/01 31.29 MJ 073503 2014/04/02 30.33 MJ 073503 2014/04/03 30.13 MJ 073503 2014/04/04 30.25 MJ 073503 2014/04/05 29.68 MJ 073503 2014/04/06 30.34 MJ 073503 2014/04/07 29.91 MJ 073503 2014/04/08 29.66 MJ 073503 2014/04/09 31.01 MJ 073503 2014/04/10 29.97 MJ 073503 2014/04/11 29.86 MJ 073503 2014/04/12 30.02 MJ 073503 2014/04/13 30.05 MJ 073503 2014/04/14 29.61 MJ 073503 2014/04/15 29.61 MJ 073503 2014/04/16 31.27 MJ 073503 2014/04/17 31.68 MJ 073503 2014/04/18 32.20 MJ 073503 2014/04/19 34.20 MJ 073503 2014/04/20 34.96 MJ 073503 2014/04/21 35.82 MJ 073503 2014/04/22 37.12 MJ 073503 2014/04/23 38.50 MJ 073503 2014/04/24 40.42 MJ 073503 2014/04/25 41.47 MJ 073503 2014/04/26 42.72 MJ 073503 2014/04/27 43.94 MJ 073503 2014/04/28 45.09 MJ 073503 2014/04/29 47.24 MJ 073503 2014/04/30 49.85 MJ 073503 2014/05/01 53.43 MJ 073503 2014/05/02 58.08 MJ 073503 2014/05/03 62.09 MJ 073503 2014/05/04 65.96 MJ 073503 2014/05/05 70.90 MJ 073503 2014/05/06 77.72 MJ 073503 2014/05/07 85.53 MJ 073503 2014/05/08 97.29 MJ 073503 2014/05/09 111.8 MJ 073503 2014/05/10 135.5 MJ 073503 2014/05/11 165.5 MJ 073503 2014/05/12 190.0 MJ 073503 2014/05/13 211.1 MJ 073503 2014/05/14 233.4 MJ 073503 2014/05/15 261.0 MJ 073503 2014/05/16 312.3 MJ 073503 2014/05/17 428.8 MJ 073503 2014/05/18 656.3 MJ 073503 2014/05/19 886.2 MJ 073503 2014/05/20 1065 MJ 073503 2014/05/21 1196 MJ 073503 2014/05/22 1269 MJ 073503 2014/05/23 1268 MJ 073503 2014/05/24 1209 MJ 073503 2014/05/25 1124 MJ 073503 2014/05/26 1042 MJ 073503 2014/05/27 950.0 MJ 073503 2014/05/28 869.2 MJ 073503 2014/05/29 804.8 MJ 073503 2014/05/30 750.2 MJ 073503 2014/05/31 700.6 MJ 073503 2014/06/01 656.1 MJ 073503 2014/06/02 618.7 MJ 073503 2014/06/03 581.6 MJ 073503 2014/06/04 545.3 MJ 073503 2014/06/05 515.4 MJ 073503 2014/06/06 489.4 MJ 073503 2014/06/07 465.1 MJ 073503 2014/06/08 434.9 MJ 073503 2014/06/09 409.2 MJ 073503 2014/06/10 385.3 J 073503 2014/06/11 360.4 MJ 073503 2014/06/12 334.9 MJ 073503 2014/06/13 315.9 MJ 073503 2014/06/14 298.1 MJ 073503 2014/06/15 289.0 MJ 073503 2014/06/16 283.9 MJ 073503 2014/06/17 278.8 MJ 073503 2014/06/18 274.7 MJ 073503 2014/06/19 279.9 MJ 073503 2014/06/20 283.5 MJ 073503 2014/06/21 289.7 MJ 073503 2014/06/22 284.8 MJ 073503 2014/06/23 279.1 MJ 073503 2014/06/24 272.4 MJ 073503 2014/06/25 268.1 MJ 073503 2014/06/26 257.9 MJ 073503 2014/06/27 248.3 MJ 073503 2014/06/28 234.5 MJ 073503 2014/06/29 221.0 MJ 073503 2014/06/30 208.7 MJ 073503 2014/07/01 196.8 MJ 073503 2014/07/02 184.4 MJ 073503 2014/07/03 174.5 MJ 073503 2014/07/04 168.4 MJ 073503 2014/07/05 167.4 MJ 073503 2014/07/06 156.1 MJ 073503 2014/07/07 145.2 MJ 073503 2014/07/08 139.3 MJ 073503 2014/07/09 133.1 MJ 073503 2014/07/10 128.3 MJ 073503 2014/07/11 125.8 MJ 073503 2014/07/12 122.2 MJ 073503 2014/07/13 118.2 MJ 073503 2014/07/14 115.0 MJ 073503 2014/07/15 113.9 MJ 073503 2014/07/16 114.7 MJ 073503 2014/07/17 112.5 MJ 073503 2014/07/18 113.5 MJ 073503 2014/07/19 111.7 MJ 073503 2014/07/20 107.7 MJ 073503 2014/07/21 104.5 MJ 073503 2014/07/22 102.5 MJ 073503 2014/07/23 100.3 MJ 073503 2014/07/24 99.66 MJ 073503 2014/07/25 94.77 MJ 073503 2014/07/26 91.03 MJ 073503 2014/07/27 90.45 MJ 073503 2014/07/28 90.74 MJ 073503 2014/07/29 96.82 MJ 073503 2014/07/30 110.8 MJ 073503 2014/07/31 124.5 MJ 073503 2014/08/01 131.4 MJ 073503 2014/08/02 139.2 MJ 073503 2014/08/03 144.8 MJ 073503 2014/08/04 144.0 MJ 073503 2014/08/05 142.4 MJ 073503 2014/08/06 144.3 MJ 073503 2014/08/07 144.3 MJ 073503 2014/08/08 143.6 MJ 073503 2014/08/09 137.4 MJ 073503 2014/08/10 130.0 MJ 073503 2014/08/11 123.3 MJ 073503 2014/08/12 117.2 MJ 073503 2014/08/13 113.5 MJ 073503 2014/08/14 108.8 MJ 073503 2014/08/15 104.1 MJ 073503 2014/08/16 101.7 MJ 073503 2014/08/17 104.7 MJ 073503 2014/08/18 110.5 MJ 073503 2014/08/19 117.1 MJ 073503 2014/08/20 120.2 MJ 073503 2014/08/21 118.0 MJ 073503 2014/08/22 115.1 MJ 073503 2014/08/23 112.3 MJ 073503 2014/08/24 108.7 MJ 073503 2014/08/25 107.0 MJ 073503 2014/08/26 99.19 MJ 073503 2014/08/27 99.83 MJ 073503 2014/08/28 96.58 MJ 073503 2014/08/29 90.66 MJ 073503 2014/08/30 85.63 MJ 073503 2014/08/31 84.66 MJ 073503 2014/09/01 82.04 MJ 073503 2014/09/02 77.17 MJ 073503 2014/09/03 83.44 MJ 073503 2014/09/04 89.62 MJ 073503 2014/09/05 93.25 MJ 073503 2014/09/06 97.53 MJ 073503 2014/09/07 101.7 MJ 073503 2014/09/08 102.8 MJ 073503 2014/09/09 100.9 MJ 073503 2014/09/10 100.3 MJ 073503 2014/09/11 103.3 MJ 073503 2014/09/12 106.0 MJ 073503 2014/09/13 106.6 MJ 073503 2014/09/14 110.3 MJ 073503 2014/09/15 114.8 MJ 073503 2014/09/16 116.1 MJ 073503 2014/09/17 119.6 MJ 073503 2014/09/18 122.9 MJ 073503 2014/09/19 124.8 MJ 073503 2014/09/20 120.6 MJ 073503 2014/09/21 123.5 MJ 073503 2014/09/22 139.9 MJ 073503 2014/09/23 168.0 MJ 073503 2014/09/24 190.7 MJ 073503 2014/09/25 210.4 MJ 073503 2014/09/26 222.9 MJ 073503 2014/09/27 233.8 MJ 073503 2014/09/28 234.5 MJ 073503 2014/09/29 231.0 MJ 073503 2014/09/30 220.5 MJ 073503 2014/10/01 214.0 MJ 073503 2014/10/02 204.4 MJ 073503 2014/10/03 194.5 MJ 073503 2014/10/04 185.6 MJ 073503 2014/10/05 176.3 MJ 073503 2014/10/06 171.4 MJ 073503 2014/10/07 163.9 MJ 073503 2014/10/08 159.7 MJ 073503 2014/10/09 168.8 MJ 073503 2014/10/10 178.4 MJ 073503 2014/10/11 184.0 MJ 073503 2014/10/12 185.7 MJ 073503 2014/10/13 181.7 MJ 073503 2014/10/14 178.4 MJ 073503 2014/10/15 180.2 MJ 073503 2014/10/16 178.0 MJ 073503 2014/10/17 179.9 MJ 073503 2014/10/18 197.2 MJ 073503 2014/10/19 215.2 MJ 073503 2014/10/20 232.7 MJ 073503 2014/10/21 240.3 MJ 073503 2014/10/22 240.3 MJ 073503 2014/10/23 237.0 MJ 073503 2014/10/24 233.1 MJ 073503 2014/10/25 223.2 MJ 073503 2014/10/26 219.5 MJ 073503 2014/10/27 219.9 MJ 073503 2014/10/28 213.5 MJ 073503 2014/10/29 204.6 MJ 073503 2014/10/30 202.5 MJ 073503 2014/10/31 200.4 MJ 073503 2014/11/01 198.0 MJ 073503 2014/11/02 197.5 MJ 073503 2014/11/03 198.3 MJ 073503 2014/11/04 183.2 MJ 073503 2014/11/05 171.4 MJ 073503 2014/11/06 167.0 MJ 073503 2014/11/07 168.0 MJ 073503 2014/11/08 167.4 MJ 073503 2014/11/09 154.1 MJ 073503 2014/11/10 150.6 MJ 073503 2014/11/11 147.2 MJ 073503 2014/11/12 139.4 MJ 073503 2014/11/13 134.3 MJ 073503 2014/11/14 131.3 MJ 073503 2014/11/15 128.8 MJ 073503 2014/11/16 122.3 MJ 073503 2014/11/17 118.9 MJ 073503 2014/11/18 114.7 MJ 073503 2014/11/19 112.2 MJ 073503 2014/11/20 109.7 MJ 073503 2014/11/21 108.6 MJ 073503 2014/11/22 103.2 MJ 073503 2014/11/23 100.4 MJ 073503 2014/11/24 97.05 MJ 073503 2014/11/25 95.86 MJ 073503 2014/11/26 100.0 MJ 073503 2014/11/27 102.0 MJ 073503 2014/11/28 96.62 MJ 073503 2014/11/29 93.03 MJ 073503 2014/11/30 88.87 MJ 073503 2014/12/01 90.27 MJ 073503 2014/12/02 87.81 MJ 073503 2014/12/03 84.84 MJ 073503 2014/12/04 85.21 MJ 073503 2014/12/05 83.82 MJ 073503 2014/12/06 81.36 MJ 073503 2014/12/07 82.40 MJ 073503 2014/12/08 78.45 MJ 073503 2014/12/09 76.26 MJ 073503 2014/12/10 77.53 MJ 073503 2014/12/11 76.66 MJ 073503 2014/12/12 76.01 MJ 073503 2014/12/13 77.56 MJ 073503 2014/12/14 79.15 MJ 073503 2014/12/15 83.11 MJ 073503 2014/12/16 80.31 MJ 073503 2014/12/17 80.61 MJ 073503 2014/12/18 82.04 MJ 073503 2014/12/19 83.30 MJ 073503 2014/12/20 77.12 MJ 073503 2014/12/21 75.71 MJ 073503 2014/12/22 73.66 MJ 073503 2014/12/23 72.20 MJ 073503 2014/12/24 70.97 MJ 073503 2014/12/25 71.98 MJ 073503 2014/12/26 73.74 MJ 073503 2014/12/27 75.61 MJ 073503 2014/12/28 76.66 MJ 073503 2014/12/29 77.30 MJ 073503 2014/12/30 77.61 MJ 073503 2014/12/31 75.97 MJ 073503 2015/01/01 74.38 MJ 073503 2015/01/02 74.02 MJ 073503 2015/01/03 73.03 MJ 073503 2015/01/04 72.10 MJ 073503 2015/01/05 72.43 MJ 073503 2015/01/06 72.14 MJ 073503 2015/01/07 70.54 MJ 073503 2015/01/08 69.37 MJ 073503 2015/01/09 66.48 MJ 073503 2015/01/10 67.13 MJ 073503 2015/01/11 66.05 MJ 073503 2015/01/12 65.67 MJ 073503 2015/01/13 64.55 MJ 073503 2015/01/14 63.20 MJ 073503 2015/01/15 62.20 MJ 073503 2015/01/16 61.51 MJ 073503 2015/01/17 62.07 MJ 073503 2015/01/18 59.69 MJ 073503 2015/01/19 61.29 MJ 073503 2015/01/20 64.64 MJ 073503 2015/01/21 64.66 MJ 073503 2015/01/22 62.96 MJ 073503 2015/01/23 62.28 MJ 073503 2015/01/24 61.60 MJ 073503 2015/01/25 62.29 MJ 073503 2015/01/26 61.47 MJ 073503 2015/01/27 61.60 MJ 073503 2015/01/28 61.45 MJ 073503 2015/01/29 59.43 MJ 073503 2015/01/30 58.20 MJ 073503 2015/01/31 59.22 MJ 073503 2015/02/01 60.31 MJ 073503 2015/02/02 58.01 MJ 073503 2015/02/03 57.56 MJ 073503 2015/02/04 56.16 MJ 073503 2015/02/05 55.83 MJ 073503 2015/02/06 56.09 MJ 073503 2015/02/07 54.41 MJ 073503 2015/02/08 54.00 MJ 073503 2015/02/09 53.07 MJ 073503 2015/02/10 51.70 MJ 073503 2015/02/11 51.52 MJ 073503 2015/02/12 50.24 MJ 073503 2015/02/13 49.92 MJ 073503 2015/02/14 48.97 MJ 073503 2015/02/15 49.58 MJ 073503 2015/02/16 51.60 MJ 073503 2015/02/17 47.44 MJ 073503 2015/02/18 46.24 MJ 073503 2015/02/19 45.69 MJ 073503 2015/02/20 46.12 MJ 073503 2015/02/21 44.59 MJ 073503 2015/02/22 44.41 MJ 073503 2015/02/23 44.05 MJ 073503 2015/02/24 43.57 MJ 073503 2015/02/25 42.68 MJ 073503 2015/02/26 42.51 MJ 073503 2015/02/27 41.99 MJ 073503 2015/02/28 41.21 MJ 073503 2015/03/01 40.55 MJ 073503 2015/03/02 40.56 MJ 073503 2015/03/03 40.89 MJ 073503 2015/03/04 39.52 MJ 073503 2015/03/05 39.66 MJ 073503 2015/03/06 38.65 MJ 073503 2015/03/07 38.01 MJ 073503 2015/03/08 38.13 MJ 073503 2015/03/09 37.59 MJ 073503 2015/03/10 36.93 MJ 073503 2015/03/11 37.34 MJ 073503 2015/03/12 37.39 MJ 073503 2015/03/13 36.55 MJ 073503 2015/03/14 36.01 MJ 073503 2015/03/15 35.93 MJ 073503 2015/03/16 35.39 MJ 073503 2015/03/17 34.51 MJ 073503 2015/03/18 34.77 MJ 073503 2015/03/19 34.93 MJ 073503 2015/03/20 33.25 MJ 073503 2015/03/21 32.33 MJ 073503 2015/03/22 33.26 MJ 073503 2015/03/23 33.10 MJ 073503 2015/03/24 31.79 MJ 073503 2015/03/25 31.00 MJ 073503 2015/03/26 30.79 MJ 073503 2015/03/27 31.29 MJ 073503 2015/03/28 31.08 MJ 073503 2015/03/29 30.11 MJ 073503 2015/03/30 29.50 MJ 073503 2015/03/31 29.90 MJ 073503 2015/04/01 30.61 MJ 073503 2015/04/02 30.10 MJ 073503 2015/04/03 29.29 MJ 073503 2015/04/04 29.77 MJ 073503 2015/04/05 29.55 MJ 073503 2015/04/06 28.57 MJ 073503 2015/04/07 28.60 MJ 073503 2015/04/08 28.49 MJ 073503 2015/04/09 27.86 MJ 073503 2015/04/10 27.54 MJ 073503 2015/04/11 28.31 MJ 073503 2015/04/12 28.07 MJ 073503 2015/04/13 27.29 MJ 073503 2015/04/14 27.26 MJ 073503 2015/04/15 28.39 MJ 073503 2015/04/16 27.63 MJ 073503 2015/04/17 28.24 MJ 073503 2015/04/18 28.37 MJ 073503 2015/04/19 28.15 MJ 073503 2015/04/20 28.05 MJ 073503 2015/04/21 27.60 MJ 073503 2015/04/22 29.00 MJ 073503 2015/04/23 29.31 MJ 073503 2015/04/24 29.73 MJ 073503 2015/04/25 31.16 MJ 073503 2015/04/26 32.84 MJ 073503 2015/04/27 35.95 MJ 073503 2015/04/28 41.36 MJ 073503 2015/04/29 47.20 MJ 073503 2015/04/30 53.68 MJ 073503 2015/05/01 63.19 MJ 073503 2015/05/02 74.54 MJ 073503 2015/05/03 86.33 MJ 073503 2015/05/04 102.9 MJ 073503 2015/05/05 139.3 MJ 073503 2015/05/06 197.7 MJ 073503 2015/05/07 247.2 MJ 073503 2015/05/08 274.4 MJ 073503 2015/05/09 296.9 MJ 073503 2015/05/10 318.0 MJ 073503 2015/05/11 343.2 MJ 073503 2015/05/12 373.7 MJ 073503 2015/05/13 393.4 MJ 073503 2015/05/14 398.5 MJ 073503 2015/05/15 405.5 MJ 073503 2015/05/16 430.7 MJ 073503 2015/05/17 485.6 MJ 073503 2015/05/18 548.2 MJ 073503 2015/05/19 610.2 MJ 073503 2015/05/20 702.5 MJ 073503 2015/05/21 831.0 MJ 073503 2015/05/22 906.1 MJ 073503 2015/05/23 927.1 MJ 073503 2015/05/24 930.6 MJ 073503 2015/05/25 913.6 MJ 073503 2015/05/26 889.0 MJ 073503 2015/05/27 863.4 MJ 073503 2015/05/28 889.2 MJ 073503 2015/05/29 939.7 MJ 073503 2015/05/30 933.7 MJ 073503 2015/05/31 936.1 MJ 073503 2015/06/01 917.1 MJ 073503 2015/06/02 872.7 MJ 073503 2015/06/03 817.8 MJ 073503 2015/06/04 765.5 MJ 073503 2015/06/05 721.9 MJ 073503 2015/06/06 692.8 MJ 073503 2015/06/07 654.3 MJ 073503 2015/06/08 617.0 MJ 073503 2015/06/09 585.8 MJ 073503 2015/06/10 557.9 MJ 073503 2015/06/11 533.8 MJ 073503 2015/06/12 515.6 MJ 073503 2015/06/13 507.3 MJ 073503 2015/06/14 492.9 MJ 073503 2015/06/15 464.1 MJ 073503 2015/06/16 441.5 MJ 073503 2015/06/17 421.2 MJ 073503 2015/06/18 390.2 MJ 073503 2015/06/19 372.8 MJ 073503 2015/06/20 346.8 MJ 073503 2015/06/21 325.7 MJ 073503 2015/06/22 306.3 MJ 073503 2015/06/23 285.4 MJ 073503 2015/06/24 270.2 MJ 073503 2015/06/25 259.4 MJ 073503 2015/06/26 247.4 MJ 073503 2015/06/27 238.1 MJ 073503 2015/06/28 228.0 MJ 073503 2015/06/29 220.8 MJ 073503 2015/06/30 211.4 MJ 073503 2015/07/01 202.9 MJ 073503 2015/07/02 200.0 MJ 073503 2015/07/03 204.0 MJ 073503 2015/07/04 206.0 MJ 073503 2015/07/05 207.4 MJ 073503 2015/07/06 203.6 MJ 073503 2015/07/07 199.0 MJ 073503 2015/07/08 209.3 MJ 073503 2015/07/09 232.5 MJ 073503 2015/07/10 247.4 MJ 073503 2015/07/11 251.0 MJ 073503 2015/07/12 255.7 MJ 073503 2015/07/13 263.8 MJ 073503 2015/07/14 261.0 MJ 073503 2015/07/15 265.5 MJ 073503 2015/07/16 270.6 MJ 073503 2015/07/17 266.2 MJ 073503 2015/07/18 260.4 MJ 073503 2015/07/19 254.7 MJ 073503 2015/07/20 248.8 MJ 073503 2015/07/21 242.5 MJ 073503 2015/07/22 243.5 MJ 073503 2015/07/23 261.3 MJ 073503 2015/07/24 283.2 MJ 073503 2015/07/25 296.1 MJ 073503 2015/07/26 299.2 MJ 073503 2015/07/27 296.0 MJ 073503 2015/07/28 291.2 MJ 073503 2015/07/29 287.9 MJ 073503 2015/07/30 276.4 MJ 073503 2015/07/31 269.9 MJ 073503 2015/08/01 264.2 MJ 073503 2015/08/02 265.7 MJ 073503 2015/08/03 272.9 MJ 073503 2015/08/04 277.5 MJ 073503 2015/08/05 286.5 MJ 073503 2015/08/06 299.1 MJ 073503 2015/08/07 313.8 MJ 073503 2015/08/08 321.4 MJ 073503 2015/08/09 322.3 MJ 073503 2015/08/10 319.8 MJ 073503 2015/08/11 310.8 MJ 073503 2015/08/12 304.6 MJ 073503 2015/08/13 300.9 MJ 073503 2015/08/14 298.6 MJ 073503 2015/08/15 303.6 MJ 073503 2015/08/16 299.1 MJ 073503 2015/08/17 288.5 MJ 073503 2015/08/18 286.5 MJ 073503 2015/08/19 270.9 MJ 073503 2015/08/20 255.7 MJ 073503 2015/08/21 243.2 MJ 073503 2015/08/22 237.6 MJ 073503 2015/08/23 229.6 MJ 073503 2015/08/24 218.7 MJ 073503 2015/08/25 207.9 MJ 073503 2015/08/26 196.8 MJ 073503 2015/08/27 203.7 MJ 073503 2015/08/28 233.2 MJ 073503 2015/08/29 244.0 MJ 073503 2015/08/30 247.1 MJ 073503 2015/08/31 255.0 MJ 073503 2015/09/01 276.7 J 073503 2015/09/02 280.8 MJ 073503 2015/09/03 293.1 MJ 073503 2015/09/04 280.4 MJ 073503 2015/09/05 269.5 MJ 073503 2015/09/06 256.7 MJ 073503 2015/09/07 247.1 MJ 073503 2015/09/08 239.2 MJ 073503 2015/09/09 229.1 MJ 073503 2015/09/10 229.5 MJ 073503 2015/09/11 228.8 MJ 073503 2015/09/12 225.1 MJ 073503 2015/09/13 220.5 MJ 073503 2015/09/14 214.7 MJ 073503 2015/09/15 210.7 MJ 073503 2015/09/16 206.1 MJ 073503 2015/09/17 195.2 MJ 073503 2015/09/18 188.7 MJ 073503 2015/09/19 180.7 MJ 073503 2015/09/20 177.5 MJ 073503 2015/09/21 175.0 MJ 073503 2015/09/22 168.1 MJ 073503 2015/09/23 164.6 MJ 073503 2015/09/24 162.8 MJ 073503 2015/09/25 157.5 MJ 073503 2015/09/26 148.9 MJ 073503 2015/09/27 140.1 MJ 073503 2015/09/28 134.9 MJ 073503 2015/09/29 133.6 MJ 073503 2015/09/30 134.1 MJ 073503 2015/10/01 131.7 MJ 073503 2015/10/02 125.2 MJ 073503 2015/10/03 120.0 MJ 073503 2015/10/04 114.8 MJ 073503 2015/10/05 109.1 MJ 073503 2015/10/06 107.1 MJ 073503 2015/10/07 102.8 MJ 073503 2015/10/08 102.4 MJ 073503 2015/10/09 98.43 MJ 073503 2015/10/10 98.94 MJ 073503 2015/10/11 94.45 MJ 073503 2015/10/12 91.42 MJ 073503 2015/10/13 89.81 MJ 073503 2015/10/14 89.47 MJ 073503 2015/10/15 90.27 MJ 073503 2015/10/16 92.42 MJ 073503 2015/10/17 91.86 MJ 073503 2015/10/18 91.69 MJ 073503 2015/10/19 89.51 MJ 073503 2015/10/20 86.89 MJ 073503 2015/10/21 87.83 MJ 073503 2015/10/22 87.16 MJ 073503 2015/10/23 90.60 MJ 073503 2015/10/24 85.39 MJ 073503 2015/10/25 84.31 MJ 073503 2015/10/26 85.33 MJ 073503 2015/10/27 83.37 MJ 073503 2015/10/28 82.04 MJ 073503 2015/10/29 81.30 MJ 073503 2015/10/30 82.46 MJ 073503 2015/10/31 83.75 MJ 073503 2015/11/01 83.09 MJ 073503 2015/11/02 84.14 MJ 073503 2015/11/03 82.88 MJ 073503 2015/11/04 83.74 MJ 073503 2015/11/05 82.96 MJ 073503 2015/11/06 81.33 MJ 073503 2015/11/07 83.11 MJ 073503 2015/11/08 85.65 MJ 073503 2015/11/09 83.53 MJ 073503 2015/11/10 84.85 MJ 073503 2015/11/11 83.62 MJ 073503 2015/11/12 82.06 MJ 073503 2015/11/13 83.72 MJ 073503 2015/11/14 86.53 MJ 073503 2015/11/15 86.12 MJ 073503 2015/11/16 88.00 MJ 073503 2015/11/17 86.84 MJ 073503 2015/11/18 84.04 MJ 073503 2015/11/19 82.18 MJ 073503 2015/11/20 82.13 MJ 073503 2015/11/21 86.40 MJ 073503 2015/11/22 86.94 MJ 073503 2015/11/23 89.55 MJ 073503 2015/11/24 91.35 MJ 073503 2015/11/25 84.21 MJ 073503 2015/11/26 79.98 MJ 073503 2015/11/27 82.47 MJ 073503 2015/11/28 81.73 MJ 073503 2015/11/29 80.56 MJ 073503 2015/11/30 77.81 MJ 073503 2015/12/01 74.47 MJ 073503 2015/12/02 73.74 MJ 073503 2015/12/03 75.28 MJ 073503 2015/12/04 71.81 MJ 073503 2015/12/05 69.51 MJ 073503 2015/12/06 68.72 MJ 073503 2015/12/07 69.45 MJ 073503 2015/12/08 69.13 MJ 073503 2015/12/09 67.13 MJ 073503 2015/12/10 66.22 MJ 073503 2015/12/11 65.74 MJ 073503 2015/12/12 65.98 MJ 073503 2015/12/13 66.72 MJ 073503 2015/12/14 65.51 MJ 073503 2015/12/15 63.86 MJ 073503 2015/12/16 62.98 MJ 073503 2015/12/17 61.54 MJ 073503 2015/12/18 61.00 MJ 073503 2015/12/19 61.05 MJ 073503 2015/12/20 60.72 MJ 073503 2015/12/21 59.50 MJ 073503 2015/12/22 58.90 MJ 073503 2015/12/23 57.28 MJ 073503 2015/12/24 55.80 MJ 073503 2015/12/25 56.25 MJ 073503 2015/12/26 55.97 MJ 073503 2015/12/27 55.67 MJ 073503 2015/12/28 55.02 MJ 073503 2015/12/29 53.71 MJ 073503 2015/12/30 52.03 MJ 073503 2015/12/31 50.93 MJ 073503 2016/01/01 50.33 MJ 073503 2016/01/02 49.53 MJ 073503 2016/01/03 49.34 MJ 073503 2016/01/04 48.92 MJ 073503 2016/01/05 47.38 MJ 073503 2016/01/06 46.35 MJ 073503 2016/01/07 45.82 MJ 073503 2016/01/08 45.27 MJ 073503 2016/01/09 44.38 MJ 073503 2016/01/10 43.60 MJ 073503 2016/01/11 44.78 MJ 073503 2016/01/12 45.36 MJ 073503 2016/01/13 46.61 MJ 073503 2016/01/14 45.67 MJ 073503 2016/01/15 44.96 MJ 073503 2016/01/16 44.83 MJ 073503 2016/01/17 44.56 MJ 073503 2016/01/18 44.08 MJ 073503 2016/01/19 43.77 MJ 073503 2016/01/20 44.26 MJ 073503 2016/01/21 44.07 MJ 073503 2016/01/22 43.68 MJ 073503 2016/01/23 42.07 MJ 073503 2016/01/24 41.20 MJ 073503 2016/01/25 41.12 MJ 073503 2016/01/26 40.33 MJ 073503 2016/01/27 40.56 MJ 073503 2016/01/28 39.99 MJ 073503 2016/01/29 40.18 MJ 073503 2016/01/30 39.83 MJ 073503 2016/01/31 38.77 MJ 073503 2016/02/01 39.45 MJ 073503 2016/02/02 39.58 MJ 073503 2016/02/03 39.16 MJ 073503 2016/02/04 39.30 MJ 073503 2016/02/05 39.40 MJ 073503 2016/02/06 39.27 MJ 073503 2016/02/07 39.32 MJ 073503 2016/02/08 39.36 MJ 073503 2016/02/09 39.22 MJ 073503 2016/02/10 38.43 MJ 073503 2016/02/11 38.19 MJ 073503 2016/02/12 38.32 MJ 073503 2016/02/13 38.08 MJ 073503 2016/02/14 37.36 MJ 073503 2016/02/15 36.48 MJ 073503 2016/02/16 36.26 MJ 073503 2016/02/17 37.41 MJ 073503 2016/02/18 38.22 MJ 073503 2016/02/19 38.03 MJ 073503 2016/02/20 37.82 MJ 073503 2016/02/21 38.53 MJ 073503 2016/02/22 39.88 MJ 073503 2016/02/23 38.51 MJ 073503 2016/02/24 38.34 MJ 073503 2016/02/25 39.57 MJ 073503 2016/02/26 41.16 MJ 073503 2016/02/27 40.41 MJ 073503 2016/02/28 40.76 MJ 073503 2016/02/29 41.41 MJ 073503 2016/03/01 41.34 MJ 073503 2016/03/02 42.27 MJ 073503 2016/03/03 42.60 MJ 073503 2016/03/04 41.94 MJ 073503 2016/03/05 42.20 MJ 073503 2016/03/06 41.86 MJ 073503 2016/03/07 41.21 MJ 073503 2016/03/08 41.63 MJ 073503 2016/03/09 41.05 MJ 073503 2016/03/10 40.77 MJ 073503 2016/03/11 40.37 MJ 073503 2016/03/12 39.79 MJ 073503 2016/03/13 40.62 MJ 073503 2016/03/14 39.34 MJ 073503 2016/03/15 38.88 MJ 073503 2016/03/16 39.43 MJ 073503 2016/03/17 38.92 MJ 073503 2016/03/18 38.53 MJ 073503 2016/03/19 38.27 MJ 073503 2016/03/20 37.44 MJ 073503 2016/03/21 37.09 MJ 073503 2016/03/22 37.35 MJ 073503 2016/03/23 36.65 MJ 073503 2016/03/24 36.42 MJ 073503 2016/03/25 35.63 MJ 073503 2016/03/26 35.10 MJ 073503 2016/03/27 34.43 MJ 073503 2016/03/28 34.21 MJ 073503 2016/03/29 35.83 MJ 073503 2016/03/30 33.43 MJ 073503 2016/03/31 33.35 MJ 073503 2016/04/01 33.04 MJ 073503 2016/04/02 33.39 MJ 073503 2016/04/03 33.76 MJ 073503 2016/04/04 33.84 MJ 073503 2016/04/05 33.33 MJ 073503 2016/04/06 33.19 MJ 073503 2016/04/07 32.73 MJ 073503 2016/04/08 35.10 MJ 073503 2016/04/09 37.52 MJ 073503 2016/04/10 41.16 MJ 073503 2016/04/11 42.27 MJ 073503 2016/04/12 44.21 MJ 073503 2016/04/13 46.75 MJ 073503 2016/04/14 48.91 MJ 073503 2016/04/15 50.37 MJ 073503 2016/04/16 51.21 MJ 073503 2016/04/17 53.07 MJ 073503 2016/04/18 54.70 MJ 073503 2016/04/19 56.33 MJ 073503 2016/04/20 57.63 MJ 073503 2016/04/21 59.03 MJ 073503 2016/04/22 61.89 MJ 073503 2016/04/23 69.52 MJ 073503 2016/04/24 79.46 MJ 073503 2016/04/25 87.12 MJ 073503 2016/04/26 94.07 MJ 073503 2016/04/27 100.3 MJ 073503 2016/04/28 104.3 MJ 073503 2016/04/29 105.7 MJ 073503 2016/04/30 107.3 MJ 073503 2016/05/01 106.9 MJ 073503 2016/05/02 107.4 MJ 073503 2016/05/03 111.1 MJ 073503 2016/05/04 116.0 MJ 073503 2016/05/05 124.0 MJ 073503 2016/05/06 139.4 MJ 073503 2016/05/07 164.3 MJ 073503 2016/05/08 212.5 MJ 073503 2016/05/09 277.1 MJ 073503 2016/05/10 365.1 MJ 073503 2016/05/11 429.8 MJ 073503 2016/05/12 464.0 MJ 073503 2016/05/13 488.0 MJ 073503 2016/05/14 521.0 MJ 073503 2016/05/15 556.9 MJ 073503 2016/05/16 607.2 MJ 073503 2016/05/17 646.0 MJ 073503 2016/05/18 664.0 MJ 073503 2016/05/19 676.1 MJ 073503 2016/05/20 690.6 MJ 073503 2016/05/21 713.1 MJ 073503 2016/05/22 722.2 MJ 073503 2016/05/23 706.0 MJ 073503 2016/05/24 687.0 MJ 073503 2016/05/25 675.3 MJ 073503 2016/05/26 656.6 MJ 073503 2016/05/27 624.7 MJ 073503 2016/05/28 591.2 MJ 073503 2016/05/29 549.5 MJ 073503 2016/05/30 516.6 MJ 073503 2016/05/31 493.7 MJ 073503 2016/06/01 463.9 MJ 073503 2016/06/02 431.4 MJ 073503 2016/06/03 405.9 MJ 073503 2016/06/04 385.7 MJ 073503 2016/06/05 368.6 MJ 073503 2016/06/06 356.1 MJ 073503 2016/06/07 349.8 MJ 073503 2016/06/08 358.9 MJ 073503 2016/06/09 394.8 MJ 073503 2016/06/10 425.6 MJ 073503 2016/06/11 429.9 MJ 073503 2016/06/12 422.0 MJ 073503 2016/06/13 410.3 MJ 073503 2016/06/14 395.1 MJ 073503 2016/06/15 379.7 MJ 073503 2016/06/16 361.5 MJ 073503 2016/06/17 339.9 MJ 073503 2016/06/18 319.1 MJ 073503 2016/06/19 301.5 MJ 073503 2016/06/20 282.3 MJ 073503 2016/06/21 268.3 MJ 073503 2016/06/22 254.0 MJ 073503 2016/06/23 241.5 MJ 073503 2016/06/24 228.5 MJ 073503 2016/06/25 214.5 MJ 073503 2016/06/26 201.3 MJ 073503 2016/06/27 188.7 MJ 073503 2016/06/28 182.9 MJ 073503 2016/06/29 182.4 MJ 073503 2016/06/30 192.0 MJ 073503 2016/07/01 208.2 MJ 073503 2016/07/02 217.6 MJ 073503 2016/07/03 233.3 MJ 073503 2016/07/04 250.0 MJ 073503 2016/07/05 261.8 MJ 073503 2016/07/06 270.1 MJ 073503 2016/07/07 271.9 MJ 073503 2016/07/08 271.4 MJ 073503 2016/07/09 265.6 MJ 073503 2016/07/10 258.9 MJ 073503 2016/07/11 251.9 MJ 073503 2016/07/12 242.9 MJ 073503 2016/07/13 227.3 MJ 073503 2016/07/14 214.6 MJ 073503 2016/07/15 206.6 MJ 073503 2016/07/16 200.7 MJ 073503 2016/07/17 186.9 MJ 073503 2016/07/18 175.1 MJ 073503 2016/07/19 170.3 MJ 073503 2016/07/20 165.0 MJ 073503 2016/07/21 154.9 MJ 073503 2016/07/22 153.7 MJ 073503 2016/07/23 168.9 MJ 073503 2016/07/24 179.0 MJ 073503 2016/07/25 182.1 MJ 073503 2016/07/26 185.9 MJ 073503 2016/07/27 190.7 MJ 073503 2016/07/28 191.5 MJ 073503 2016/07/29 194.9 MJ 073503 2016/07/30 196.7 MJ 073503 2016/07/31 192.9 MJ 073503 2016/08/01 187.2 MJ 073503 2016/08/02 177.5 MJ 073503 2016/08/03 170.4 MJ 073503 2016/08/04 167.4 MJ 073503 2016/08/05 165.1 MJ 073503 2016/08/06 162.8 MJ 073503 2016/08/07 174.9 MJ 073503 2016/08/08 184.3 MJ 073503 2016/08/09 190.0 MJ 073503 2016/08/10 187.1 MJ 073503 2016/08/11 190.2 MJ 073503 2016/08/12 192.8 MJ 073503 2016/08/13 186.3 MJ 073503 2016/08/14 175.9 MJ 073503 2016/08/15 170.0 MJ 073503 2016/08/16 163.9 MJ 073503 2016/08/17 158.1 MJ 073503 2016/08/18 153.3 MJ 073503 2016/08/19 154.0 MJ 073503 2016/08/20 148.2 MJ 073503 2016/08/21 143.6 MJ 073503 2016/08/22 144.8 MJ 073503 2016/08/23 150.8 MJ 073503 2016/08/24 145.4 MJ 073503 2016/08/25 143.9 MJ 073503 2016/08/26 146.1 MJ 073503 2016/08/27 144.5 MJ 073503 2016/08/28 138.5 MJ 073503 2016/08/29 140.0 MJ 073503 2016/08/30 136.3 MJ 073503 2016/08/31 128.4 MJ 073503 2016/09/01 124.6 MJ 073503 2016/09/02 121.1 MJ 073503 2016/09/03 116.3 MJ 073503 2016/09/04 108.8 MJ 073503 2016/09/05 104.3 MJ 073503 2016/09/06 101.8 MJ 073503 2016/09/07 98.29 MJ 073503 2016/09/08 98.19 MJ 073503 2016/09/09 96.56 MJ 073503 2016/09/10 96.26 MJ 073503 2016/09/11 95.21 MJ 073503 2016/09/12 103.8 MJ 073503 2016/09/13 105.7 J 073503 2016/09/14 108.8 MJ 073503 2016/09/15 109.7 MJ 073503 2016/09/16 107.1 MJ 073503 2016/09/17 109.6 MJ 073503 2016/09/18 116.2 MJ 073503 2016/09/19 122.9 MJ 073503 2016/09/20 132.0 MJ 073503 2016/09/21 146.8 MJ 073503 2016/09/22 160.6 MJ 073503 2016/09/23 168.1 MJ 073503 2016/09/24 173.7 MJ 073503 2016/09/25 178.8 MJ 073503 2016/09/26 176.3 MJ 073503 2016/09/27 173.5 MJ 073503 2016/09/28 166.7 MJ 073503 2016/09/29 162.9 MJ 073503 2016/09/30 158.1 MJ 073503 2016/10/01 153.3 MJ 073503 2016/10/02 147.7 MJ 073503 2016/10/03 145.7 MJ 073503 2016/10/04 135.9 MJ 073503 2016/10/05 131.2 MJ 073503 2016/10/06 125.9 MJ 073503 2016/10/07 122.8 MJ 073503 2016/10/08 116.5 MJ 073503 2016/10/09 114.9 MJ 073503 2016/10/10 117.7 MJ 073503 2016/10/11 109.5 MJ 073503 2016/10/12 104.9 MJ 073503 2016/10/13 101.0 MJ 073503 2016/10/14 103.5 MJ 073503 2016/10/15 97.94 MJ 073503 2016/10/16 94.64 MJ 073503 2016/10/17 96.62 MJ 073503 2016/10/18 93.29 MJ 073503 2016/10/19 93.56 MJ 073503 2016/10/20 94.77 MJ 073503 2016/10/21 95.69 MJ 073503 2016/10/22 105.1 MJ 073503 2016/10/23 117.7 MJ 073503 2016/10/24 143.1 MJ 073503 2016/10/25 169.6 MJ 073503 2016/10/26 182.3 MJ 073503 2016/10/27 186.2 MJ 073503 2016/10/28 186.4 MJ 073503 2016/10/29 184.6 MJ 073503 2016/10/30 184.5 MJ 073503 2016/10/31 183.4 MJ 073503 2016/11/01 175.7 MJ 073503 2016/11/02 170.7 MJ 073503 2016/11/03 167.3 MJ 073503 2016/11/04 167.0 MJ 073503 2016/11/05 160.5 MJ 073503 2016/11/06 156.6 MJ 073503 2016/11/07 146.9 MJ 073503 2016/11/08 142.4 MJ 073503 2016/11/09 143.7 MJ 073503 2016/11/10 137.0 MJ 073503 2016/11/11 136.6 MJ 073503 2016/11/12 125.7 MJ 073503 2016/11/13 122.7 MJ 073503 2016/11/14 121.9 MJ 073503 2016/11/15 118.8 MJ 073503 2016/11/16 116.4 MJ 073503 2016/11/17 117.1 MJ 073503 2016/11/18 117.3 MJ 073503 2016/11/19 116.9 MJ 073503 2016/11/20 118.5 MJ 073503 2016/11/21 123.8 MJ 073503 2016/11/22 135.8 MJ 073503 2016/11/23 154.0 MJ 073503 2016/11/24 156.9 MJ 073503 2016/11/25 158.0 MJ 073503 2016/11/26 154.2 MJ 073503 2016/11/27 152.8 MJ 073503 2016/11/28 154.2 MJ 073503 2016/11/29 142.2 MJ 073503 2016/11/30 136.5 MJ 073503 2016/12/01 132.5 MJ 073503 2016/12/02 130.0 MJ 073503 2016/12/03 127.2 MJ 073503 2016/12/04 122.4 MJ 073503 2016/12/05 115.7 MJ 073503 2016/12/06 113.6 MJ 073503 2016/12/07 108.8 MJ 073503 2016/12/08 103.6 MJ 073503 2016/12/09 103.9 MJ 073503 2016/12/10 101.6 MJ 073503 2016/12/11 94.43 MJ 073503 2016/12/12 90.34 MJ 073503 2016/12/13 87.40 MJ 073503 2016/12/14 85.26 MJ 073503 2016/12/15 84.76 MJ 073503 2016/12/16 85.33 MJ 073503 2016/12/17 77.70 MJ 073503 2016/12/18 77.02 MJ 073503 2016/12/19 75.62 MJ 073503 2016/12/20 73.07 MJ 073503 2016/12/21 72.09 MJ 073503 2016/12/22 71.32 MJ 073503 2016/12/23 70.36 MJ 073503 2016/12/24 69.25 MJ 073503 2016/12/25 71.58 MJ 073503 2016/12/26 68.46 MJ 073503 2016/12/27 67.58 MJ 073503 2016/12/28 67.55 MJ 073503 2016/12/29 65.16 MJ 073503 2016/12/30 65.48 MJ 073503 2016/12/31 65.81 MJ 073503 2017/01/01 65.54 MJ 073503 2017/01/02 65.04 MJ 073503 2017/01/03 64.02 MJ 073503 2017/01/04 63.86 MJ 073503 2017/01/05 63.99 MJ 073503 2017/01/06 63.57 MJ 073503 2017/01/07 63.64 MJ 073503 2017/01/08 64.01 MJ 073503 2017/01/09 62.62 MJ 073503 2017/01/10 61.33 MJ 073503 2017/01/11 61.04 MJ 073503 2017/01/12 62.41 MJ 073503 2017/01/13 62.66 MJ 073503 2017/01/14 61.83 MJ 073503 2017/01/15 61.47 MJ 073503 2017/01/16 60.71 MJ 073503 2017/01/17 61.06 MJ 073503 2017/01/18 59.21 MJ 073503 2017/01/19 58.42 MJ 073503 2017/01/20 58.23 MJ 073503 2017/01/21 57.78 MJ 073503 2017/01/22 58.20 MJ 073503 2017/01/23 57.09 MJ 073503 2017/01/24 56.35 MJ 073503 2017/01/25 55.69 MJ 073503 2017/01/26 56.24 MJ 073503 2017/01/27 55.70 MJ 073503 2017/01/28 55.14 MJ 073503 2017/01/29 54.55 MJ 073503 2017/01/30 54.52 MJ 073503 2017/01/31 53.93 MJ 073503 2017/02/01 53.40 MJ 073503 2017/02/02 52.96 MJ 073503 2017/02/03 52.88 MJ 073503 2017/02/04 52.23 MJ 073503 2017/02/05 51.63 MJ 073503 2017/02/06 51.54 MJ 073503 2017/02/07 51.06 MJ 073503 2017/02/08 49.82 MJ 073503 2017/02/09 49.78 MJ 073503 2017/02/10 50.71 MJ 073503 2017/02/11 48.68 MJ 073503 2017/02/12 47.71 MJ 073503 2017/02/13 47.16 MJ 073503 2017/02/14 46.88 MJ 073503 2017/02/15 45.81 MJ 073503 2017/02/16 46.66 MJ 073503 2017/02/17 46.60 MJ 073503 2017/02/18 44.43 MJ 073503 2017/02/19 43.94 MJ 073503 2017/02/20 43.79 MJ 073503 2017/02/21 42.44 MJ 073503 2017/02/22 41.44 MJ 073503 2017/02/23 41.62 MJ 073503 2017/02/24 42.08 MJ 073503 2017/02/25 41.95 MJ 073503 2017/02/26 42.39 MJ 073503 2017/02/27 42.87 MJ 073503 2017/02/28 42.82 MJ 073503 2017/03/01 43.28 MJ 073503 2017/03/02 45.21 MJ 073503 2017/03/03 44.92 MJ 073503 2017/03/04 46.09 MJ 073503 2017/03/05 46.43 MJ 073503 2017/03/06 43.40 MJ 073503 2017/03/07 41.97 MJ 073503 2017/03/08 42.07 MJ 073503 2017/03/09 43.00 MJ 073503 2017/03/10 43.24 MJ 073503 2017/03/11 42.99 MJ 073503 2017/03/12 42.70 MJ 073503 2017/03/13 42.10 MJ 073503 2017/03/14 41.32 MJ 073503 2017/03/15 42.43 MJ 073503 2017/03/16 42.84 MJ 073503 2017/03/17 42.01 MJ 073503 2017/03/18 41.30 MJ 073503 2017/03/19 40.56 MJ 073503 2017/03/20 40.16 MJ 073503 2017/03/21 40.15 MJ 073503 2017/03/22 40.57 MJ 073503 2017/03/23 40.35 MJ 073503 2017/03/24 38.90 MJ 073503 2017/03/25 39.17 MJ 073503 2017/03/26 38.62 MJ 073503 2017/03/27 38.11 MJ 073503 2017/03/28 37.70 MJ 073503 2017/03/29 37.76 MJ 073503 2017/03/30 38.56 MJ 073503 2017/03/31 37.55 MJ 073503 2017/04/01 36.51 MJ 073503 2017/04/02 35.98 MJ 073503 2017/04/03 36.14 MJ 073503 2017/04/04 35.65 MJ 073503 2017/04/05 35.30 MJ 073503 2017/04/06 35.31 MJ 073503 2017/04/07 36.06 MJ 073503 2017/04/08 36.68 MJ 073503 2017/04/09 36.62 MJ 073503 2017/04/10 35.99 MJ 073503 2017/04/11 36.98 MJ 073503 2017/04/12 36.82 MJ 073503 2017/04/13 38.26 MJ 073503 2017/04/14 38.54 MJ 073503 2017/04/15 38.90 MJ 073503 2017/04/16 39.25 MJ 073503 2017/04/17 40.26 MJ 073503 2017/04/18 39.12 MJ 073503 2017/04/19 38.79 MJ 073503 2017/04/20 39.34 MJ 073503 2017/04/21 39.31 MJ 073503 2017/04/22 39.17 MJ 073503 2017/04/23 39.26 MJ 073503 2017/04/24 39.85 MJ 073503 2017/04/25 39.50 MJ 073503 2017/04/26 39.86 MJ 073503 2017/04/27 40.49 MJ 073503 2017/04/28 40.62 MJ 073503 2017/04/29 41.29 MJ 073503 2017/04/30 42.55 MJ 073503 2017/05/01 43.07 MJ 073503 2017/05/02 44.79 MJ 073503 2017/05/03 47.49 MJ 073503 2017/05/04 48.65 MJ 073503 2017/05/05 50.23 MJ 073503 2017/05/06 53.25 MJ 073503 2017/05/07 71.36 MJ 073503 2017/05/08 101.1 MJ 073503 2017/05/09 155.4 MJ 073503 2017/05/10 216.1 MJ 073503 2017/05/11 284.8 MJ 073503 2017/05/12 383.3 MJ 073503 2017/05/13 511.9 MJ 073503 2017/05/14 657.4 MJ 073503 2017/05/15 793.3 MJ 073503 2017/05/16 921.1 MJ 073503 2017/05/17 1004 MJ 073503 2017/05/18 1048 MJ 073503 2017/05/19 1066 MJ 073503 2017/05/20 1045 MJ 073503 2017/05/21 982.3 MJ 073503 2017/05/22 917.4 MJ 073503 2017/05/23 877.0 MJ 073503 2017/05/24 840.8 MJ 073503 2017/05/25 793.8 MJ 073503 2017/05/26 757.5 MJ 073503 2017/05/27 725.3 MJ 073503 2017/05/28 695.4 MJ 073503 2017/05/29 649.3 MJ 073503 2017/05/30 606.4 MJ 073503 2017/05/31 569.3 MJ 073503 2017/06/01 540.3 MJ 073503 2017/06/02 521.5 MJ 073503 2017/06/03 510.8 MJ 073503 2017/06/04 505.9 MJ 073503 2017/06/05 491.8 MJ 073503 2017/06/06 466.7 MJ 073503 2017/06/07 438.9 MJ 073503 2017/06/08 409.5 MJ 073503 2017/06/09 384.7 MJ 073503 2017/06/10 360.8 MJ 073503 2017/06/11 336.2 MJ 073503 2017/06/12 317.8 MJ 073503 2017/06/13 298.7 MJ 073503 2017/06/14 282.2 MJ 073503 2017/06/15 263.4 MJ 073503 2017/06/16 244.4 MJ 073503 2017/06/17 229.4 MJ 073503 2017/06/18 216.9 MJ 073503 2017/06/19 211.2 MJ 073503 2017/06/20 212.7 MJ 073503 2017/06/21 217.4 MJ 073503 2017/06/22 224.0 MJ 073503 2017/06/23 228.5 MJ 073503 2017/06/24 248.3 MJ 073503 2017/06/25 275.0 MJ 073503 2017/06/26 292.4 MJ 073503 2017/06/27 292.7 MJ 073503 2017/06/28 292.5 MJ 073503 2017/06/29 287.1 MJ 073503 2017/06/30 281.4 MJ 073503 2017/07/01 272.1 MJ 073503 2017/07/02 265.5 MJ 073503 2017/07/03 264.9 MJ 073503 2017/07/04 264.4 MJ 073503 2017/07/05 253.4 MJ 073503 2017/07/06 241.7 MJ 073503 2017/07/07 236.3 MJ 073503 2017/07/08 233.3 MJ 073503 2017/07/09 239.1 MJ 073503 2017/07/10 257.7 MJ 073503 2017/07/11 265.8 MJ 073503 2017/07/12 271.8 MJ 073503 2017/07/13 275.4 MJ 073503 2017/07/14 270.0 MJ 073503 2017/07/15 260.1 MJ 073503 2017/07/16 257.9 MJ 073503 2017/07/17 246.0 MJ 073503 2017/07/18 230.6 MJ 073503 2017/07/19 219.6 MJ 073503 2017/07/20 212.2 MJ 073503 2017/07/21 201.5 MJ 073503 2017/07/22 195.6 MJ 073503 2017/07/23 185.3 MJ 073503 2017/07/24 174.9 MJ 073503 2017/07/25 162.0 MJ 073503 2017/07/26 151.5 MJ 073503 2017/07/27 142.9 MJ 073503 2017/07/28 141.5 MJ 073503 2017/07/29 145.3 MJ 073503 2017/07/30 144.9 MJ 073503 2017/07/31 143.5 MJ 073503 2017/08/01 149.0 MJ 073503 2017/08/02 154.7 MJ 073503 2017/08/03 159.3 MJ 073503 2017/08/04 161.4 MJ 073503 2017/08/05 155.2 MJ 073503 2017/08/06 159.2 MJ 073503 2017/08/07 194.8 MJ 073503 2017/08/08 238.3 MJ 073503 2017/08/09 255.6 MJ 073503 2017/08/10 257.3 MJ 073503 2017/08/11 256.2 MJ 073503 2017/08/12 246.6 MJ 073503 2017/08/13 238.5 MJ 073503 2017/08/14 240.1 MJ 073503 2017/08/15 236.7 MJ 073503 2017/08/16 238.2 MJ 073503 2017/08/17 254.4 MJ 073503 2017/08/18 260.7 MJ 073503 2017/08/19 258.9 MJ 073503 2017/08/20 259.0 MJ 073503 2017/08/21 258.4 MJ 073503 2017/08/22 253.6 MJ 073503 2017/08/23 253.3 MJ 073503 2017/08/24 259.0 MJ 073503 2017/08/25 272.4 MJ 073503 2017/08/26 281.7 MJ 073503 2017/08/27 282.8 MJ 073503 2017/08/28 280.5 MJ 073503 2017/08/29 273.6 MJ 073503 2017/08/30 262.9 MJ 073503 2017/08/31 253.7 MJ 073503 2017/09/01 252.3 MJ 073503 2017/09/02 239.6 MJ 073503 2017/09/03 220.8 MJ 073503 2017/09/04 213.9 MJ 073503 2017/09/05 211.9 MJ 073503 2017/09/06 217.5 MJ 073503 2017/09/07 225.9 MJ 073503 2017/09/08 247.8 MJ 073503 2017/09/09 265.5 MJ 073503 2017/09/10 276.5 MJ 073503 2017/09/11 281.5 MJ 073503 2017/09/12 276.5 MJ 073503 2017/09/13 271.5 MJ 073503 2017/09/14 268.0 MJ 073503 2017/09/15 256.1 MJ 073503 2017/09/16 246.6 MJ 073503 2017/09/17 238.4 J 073503 2017/09/18 220.8 MJ 073503 2017/09/19 210.1 MJ 073503 2017/09/20 207.7 MJ 073503 2017/09/21 200.5 MJ 073503 2017/09/22 193.5 MJ 073503 2017/09/23 191.4 MJ 073503 2017/09/24 185.0 MJ 073503 2017/09/25 179.8 MJ 073503 2017/09/26 182.9 MJ 073503 2017/09/27 181.9 MJ 073503 2017/09/28 199.7 MJ 073503 2017/09/29 228.8 MJ 073503 2017/09/30 236.0 MJ 073503 2017/10/01 244.3 MJ 073503 2017/10/02 252.4 MJ 073503 2017/10/03 241.5 MJ 073503 2017/10/04 236.5 MJ 073503 2017/10/05 235.0 MJ 073503 2017/10/06 228.3 MJ 073503 2017/10/07 219.5 MJ 073503 2017/10/08 217.1 MJ 073503 2017/10/09 214.6 MJ 073503 2017/10/10 215.0 MJ 073503 2017/10/11 212.9 MJ 073503 2017/10/12 208.6 MJ 073503 2017/10/13 198.7 MJ 073503 2017/10/14 193.2 MJ 073503 2017/10/15 190.3 MJ 073503 2017/10/16 192.3 MJ 073503 2017/10/17 183.1 MJ 073503 2017/10/18 178.4 MJ 073503 2017/10/19 171.9 MJ 073503 2017/10/20 172.4 MJ 073503 2017/10/21 175.7 MJ 073503 2017/10/22 170.8 MJ 073503 2017/10/23 166.0 MJ 073503 2017/10/24 164.8 MJ 073503 2017/10/25 160.7 MJ 073503 2017/10/26 169.1 MJ 073503 2017/10/27 232.1 MJ 073503 2017/10/28 291.9 MJ 073503 2017/10/29 314.4 MJ 073503 2017/10/30 320.5 MJ 073503 2017/10/31 339.1 MJ 073503 2017/11/01 359.1 MJ 073503 2017/11/02 358.5 MJ 073503 2017/11/03 357.8 MJ 073503 2017/11/04 366.3 MJ 073503 2017/11/05 357.5 MJ 073503 2017/11/06 355.4 MJ 073503 2017/11/07 351.0 MJ 073503 2017/11/08 337.6 MJ 073503 2017/11/09 321.0 MJ 073503 2017/11/10 305.0 MJ 073503 2017/11/11 295.1 MJ 073503 2017/11/12 270.9 MJ 073503 2017/11/13 254.0 MJ 073503 2017/11/14 240.6 MJ 073503 2017/11/15 224.1 MJ 073503 2017/11/16 211.8 MJ 073503 2017/11/17 209.2 MJ 073503 2017/11/18 200.3 MJ 073503 2017/11/19 190.2 MJ 073503 2017/11/20 187.4 MJ 073503 2017/11/21 180.7 MJ 073503 2017/11/22 172.8 MJ 073503 2017/11/23 172.4 MJ 073503 2017/11/24 161.3 MJ 073503 2017/11/25 154.1 MJ 073503 2017/11/26 155.3 MJ 073503 2017/11/27 149.3 MJ 073503 2017/11/28 138.2 MJ 073503 2017/11/29 135.1 MJ 073503 2017/11/30 131.1 MJ 073503 2017/12/01 127.2 MJ 073503 2017/12/02 125.8 MJ 073503 2017/12/03 122.9 MJ 073503 2017/12/04 118.7 MJ 073503 2017/12/05 112.4 MJ 073503 2017/12/06 111.5 MJ 073503 2017/12/07 111.9 MJ 073503 2017/12/08 109.7 MJ 073503 2017/12/09 106.8 MJ 073503 2017/12/10 107.1 MJ 073503 2017/12/11 101.9 MJ 073503 2017/12/12 98.58 MJ 073503 2017/12/13 98.92 MJ 073503 2017/12/14 93.95 MJ 073503 2017/12/15 92.70 MJ 073503 2017/12/16 94.53 MJ 073503 2017/12/17 93.08 MJ 073503 2017/12/18 87.34 MJ 073503 2017/12/19 85.02 MJ 073503 2017/12/20 86.69 MJ 073503 2017/12/21 86.92 MJ 073503 2017/12/22 85.96 MJ 073503 2017/12/23 79.02 MJ 073503 2017/12/24 77.96 MJ 073503 2017/12/25 78.70 MJ 073503 2017/12/26 76.58 MJ 073503 2017/12/27 74.83 MJ 073503 2017/12/28 76.14 MJ 073503 2017/12/29 73.11 MJ 073503 2017/12/30 71.61 MJ 073503 2017/12/31 71.18 MJ 073503 2018/01/01 69.96 MJ 073503 2018/01/02 69.21 MJ 073503 2018/01/03 68.28 MJ 073503 2018/01/04 68.14 MJ 073503 2018/01/05 70.30 MJ 073503 2018/01/06 69.35 MJ 073503 2018/01/07 67.73 MJ 073503 2018/01/08 66.54 MJ 073503 2018/01/09 65.65 MJ 073503 2018/01/10 64.86 MJ 073503 2018/01/11 63.69 MJ 073503 2018/01/12 63.41 MJ 073503 2018/01/13 67.19 MJ 073503 2018/01/14 65.69 MJ 073503 2018/01/15 65.11 MJ 073503 2018/01/16 65.29 MJ 073503 2018/01/17 64.98 MJ 073503 2018/01/18 64.98 MJ 073503 2018/01/19 65.31 MJ 073503 2018/01/20 65.52 MJ 073503 2018/01/21 65.76 MJ 073503 2018/01/22 65.55 MJ 073503 2018/01/23 64.76 MJ 073503 2018/01/24 65.85 MJ 073503 2018/01/25 66.34 MJ 073503 2018/01/26 65.88 MJ 073503 2018/01/27 63.74 MJ 073503 2018/01/28 63.97 MJ 073503 2018/01/29 63.77 MJ 073503 2018/01/30 64.45 MJ 073503 2018/01/31 65.16 MJ 073503 2018/02/01 61.75 MJ 073503 2018/02/02 62.08 MJ 073503 2018/02/03 61.42 MJ 073503 2018/02/04 60.42 MJ 073503 2018/02/05 60.56 MJ 073503 2018/02/06 59.75 MJ 073503 2018/02/07 59.22 MJ 073503 2018/02/08 58.70 MJ 073503 2018/02/09 58.09 MJ 073503 2018/02/10 57.29 MJ 073503 2018/02/11 56.91 MJ 073503 2018/02/12 56.46 MJ 073503 2018/02/13 56.29 MJ 073503 2018/02/14 55.35 MJ 073503 2018/02/15 55.34 MJ 073503 2018/02/16 55.76 MJ 073503 2018/02/17 54.95 MJ 073503 2018/02/18 54.01 MJ 073503 2018/02/19 53.10 MJ 073503 2018/02/20 53.45 MJ 073503 2018/02/21 52.35 MJ 073503 2018/02/22 52.18 MJ 073503 2018/02/23 51.24 MJ 073503 2018/02/24 51.42 MJ 073503 2018/02/25 50.52 MJ 073503 2018/02/26 49.95 MJ 073503 2018/02/27 49.74 MJ 073503 2018/02/28 49.39 MJ 073503 2018/03/01 48.75 MJ 073503 2018/03/02 48.39 MJ 073503 2018/03/03 47.76 MJ 073503 2018/03/04 47.34 MJ 073503 2018/03/05 46.84 MJ 073503 2018/03/06 46.37 MJ 073503 2018/03/07 45.55 MJ 073503 2018/03/08 45.17 MJ 073503 2018/03/09 44.93 MJ 073503 2018/03/10 44.76 MJ 073503 2018/03/11 44.24 MJ 073503 2018/03/12 43.58 MJ 073503 2018/03/13 43.25 MJ 073503 2018/03/14 43.39 MJ 073503 2018/03/15 43.03 MJ 073503 2018/03/16 43.18 MJ 073503 2018/03/17 43.80 MJ 073503 2018/03/18 43.34 MJ 073503 2018/03/19 42.91 MJ 073503 2018/03/20 41.91 MJ 073503 2018/03/21 40.93 MJ 073503 2018/03/22 40.73 MJ 073503 2018/03/23 40.48 MJ 073503 2018/03/24 39.85 MJ 073503 2018/03/25 39.53 MJ 073503 2018/03/26 38.50 MJ 073503 2018/03/27 37.91 MJ 073503 2018/03/28 37.87 MJ 073503 2018/03/29 38.02 MJ 073503 2018/03/30 37.89 MJ 073503 2018/03/31 38.24 MJ 073503 2018/04/01 37.50 MJ 073503 2018/04/02 37.44 MJ 073503 2018/04/03 37.03 MJ 073503 2018/04/04 37.19 MJ 073503 2018/04/05 37.38 MJ 073503 2018/04/06 36.19 MJ 073503 2018/04/07 36.41 MJ 073503 2018/04/08 35.92 MJ 073503 2018/04/09 36.23 MJ 073503 2018/04/10 35.27 MJ 073503 2018/04/11 34.77 MJ 073503 2018/04/12 34.36 MJ 073503 2018/04/13 34.39 MJ 073503 2018/04/14 35.19 MJ 073503 2018/04/15 34.96 MJ 073503 2018/04/16 33.78 MJ 073503 2018/04/17 33.49 MJ 073503 2018/04/18 34.32 MJ 073503 2018/04/19 34.52 MJ 073503 2018/04/20 34.81 MJ 073503 2018/04/21 34.73 MJ 073503 2018/04/22 33.93 MJ 073503 2018/04/23 33.33 MJ 073503 2018/04/24 33.27 MJ 073503 2018/04/25 34.13 MJ 073503 2018/04/26 35.89 MJ 073503 2018/04/27 42.44 MJ 073503 2018/04/28 51.39 MJ 073503 2018/04/29 61.86 MJ 073503 2018/04/30 75.35 MJ 073503 2018/05/01 97.07 MJ 073503 2018/05/02 135.2 MJ 073503 2018/05/03 179.0 MJ 073503 2018/05/04 224.5 MJ 073503 2018/05/05 267.0 MJ 073503 2018/05/06 297.8 MJ 073503 2018/05/07 318.8 MJ 073503 2018/05/08 328.1 MJ 073503 2018/05/09 336.6 MJ 073503 2018/05/10 335.6 MJ 073503 2018/05/11 350.5 MJ 073503 2018/05/12 364.2 MJ 073503 2018/05/13 369.0 MJ 073503 2018/05/14 369.4 MJ 073503 2018/05/15 373.0 MJ 073503 2018/05/16 372.2 MJ 073503 2018/05/17 376.8 MJ 073503 2018/05/18 369.0 MJ 073503 2018/05/19 359.7 MJ 073503 2018/05/20 359.8 MJ 073503 2018/05/21 369.2 MJ 073503 2018/05/22 375.6 MJ 073503 2018/05/23 382.8 MJ 073503 2018/05/24 378.1 MJ 073503 2018/05/25 380.9 MJ 073503 2018/05/26 383.6 MJ 073503 2018/05/27 385.3 MJ 073503 2018/05/28 397.5 MJ 073503 2018/05/29 434.4 MJ 073503 2018/05/30 482.4 MJ 073503 2018/05/31 536.7 MJ 073503 2018/06/01 624.0 MJ 073503 2018/06/02 806.5 MJ 073503 2018/06/03 916.0 MJ 073503 2018/06/04 926.0 MJ 073503 2018/06/05 898.5 MJ 073503 2018/06/06 853.3 MJ 073503 2018/06/07 791.8 MJ 073503 2018/06/08 744.2 MJ 073503 2018/06/09 713.2 MJ 073503 2018/06/10 678.8 MJ 073503 2018/06/11 636.3 MJ 073503 2018/06/12 595.1 MJ 073503 2018/06/13 573.8 MJ 073503 2018/06/14 538.3 MJ 073503 2018/06/15 515.3 MJ 073503 2018/06/16 491.4 MJ 073503 2018/06/17 466.3 MJ 073503 2018/06/18 452.7 MJ 073503 2018/06/19 446.7 MJ 073503 2018/06/20 438.6 MJ 073503 2018/06/21 440.0 MJ 073503 2018/06/22 432.5 MJ 073503 2018/06/23 425.3 MJ 073503 2018/06/24 410.3 MJ 073503 2018/06/25 393.4 MJ 073503 2018/06/26 369.1 MJ 073503 2018/06/27 350.3 MJ 073503 2018/06/28 326.4 MJ 073503 2018/06/29 307.9 MJ 073503 2018/06/30 293.3 MJ 073503 2018/07/01 274.4 MJ 073503 2018/07/02 255.6 MJ 073503 2018/07/03 243.5 MJ 073503 2018/07/04 233.6 MJ 073503 2018/07/05 220.3 MJ 073503 2018/07/06 212.5 MJ 073503 2018/07/07 205.3 MJ 073503 2018/07/08 193.2 MJ 073503 2018/07/09 185.7 MJ 073503 2018/07/10 181.3 MJ 073503 2018/07/11 175.4 MJ 073503 2018/07/12 171.2 MJ 073503 2018/07/13 161.6 MJ 073503 2018/07/14 153.8 MJ 073503 2018/07/15 147.5 MJ 073503 2018/07/16 142.6 MJ 073503 2018/07/17 138.6 MJ 073503 2018/07/18 137.9 MJ 073503 2018/07/19 133.0 MJ 073503 2018/07/20 128.0 MJ 073503 2018/07/21 123.6 MJ 073503 2018/07/22 119.5 MJ 073503 2018/07/23 116.7 MJ 073503 2018/07/24 113.2 MJ 073503 2018/07/25 108.0 MJ 073503 2018/07/26 106.8 MJ 073503 2018/07/27 110.0 MJ 073503 2018/07/28 110.6 MJ 073503 2018/07/29 112.2 MJ 073503 2018/07/30 117.7 MJ 073503 2018/07/31 119.7 MJ 073503 2018/08/01 118.0 MJ 073503 2018/08/02 122.9 MJ 073503 2018/08/03 133.4 MJ 073503 2018/08/04 140.7 MJ 073503 2018/08/05 144.7 MJ 073503 2018/08/06 145.7 MJ 073503 2018/08/07 150.0 MJ 073503 2018/08/08 157.8 MJ 073503 2018/08/09 155.0 MJ 073503 2018/08/10 157.1 MJ 073503 2018/08/11 166.8 MJ 073503 2018/08/12 161.9 MJ 073503 2018/08/13 161.7 MJ 073503 2018/08/14 161.4 MJ 073503 2018/08/15 163.4 MJ 073503 2018/08/16 160.3 MJ 073503 2018/08/17 150.1 MJ 073503 2018/08/18 150.9 MJ 073503 2018/08/19 142.1 MJ 073503 2018/08/20 131.6 MJ 073503 2018/08/21 128.8 MJ 073503 2018/08/22 123.1 MJ 073503 2018/08/23 121.2 MJ 073503 2018/08/24 121.0 MJ 073503 2018/08/25 113.3 MJ 073503 2018/08/26 112.0 MJ 073503 2018/08/27 109.2 MJ 073503 2018/08/28 106.6 MJ 073503 2018/08/29 112.2 MJ 073503 2018/08/30 112.8 MJ 073503 2018/08/31 113.4 MJ 073503 2018/09/01 112.8 MJ 073503 2018/09/02 117.6 MJ 073503 2018/09/03 121.5 MJ 073503 2018/09/04 126.6 MJ 073503 2018/09/05 124.9 MJ 073503 2018/09/06 127.8 MJ 073503 2018/09/07 124.4 MJ 073503 2018/09/08 123.6 MJ 073503 2018/09/09 122.1 MJ 073503 2018/09/10 115.2 MJ 073503 2018/09/11 112.4 MJ 073503 2018/09/12 111.5 MJ 073503 2018/09/13 109.7 MJ 073503 2018/09/14 104.1 MJ 073503 2018/09/15 103.0 MJ 073503 2018/09/16 102.6 MJ 073503 2018/09/17 101.0 MJ 073503 2018/09/18 100.6 MJ 073503 2018/09/19 96.79 MJ 073503 2018/09/20 93.23 MJ 073503 2018/09/21 91.40 MJ 073503 2018/09/22 96.17 MJ 073503 2018/09/23 100.4 MJ 073503 2018/09/24 103.3 MJ 073503 2018/09/25 101.4 MJ 073503 2018/09/26 102.6 MJ 073503 2018/09/27 113.9 MJ 073503 2018/09/28 121.9 MJ 073503 2018/09/29 127.3 MJ 073503 2018/09/30 129.4 MJ 073503 2018/10/01 132.4 MJ 073503 2018/10/02 132.0 MJ 073503 2018/10/03 130.6 MJ 073503 2018/10/04 127.8 MJ 073503 2018/10/05 129.1 MJ 073503 2018/10/06 128.1 MJ 073503 2018/10/07 126.6 MJ 073503 2018/10/08 122.9 MJ 073503 2018/10/09 119.7 MJ 073503 2018/10/10 118.6 MJ 073503 2018/10/11 113.8 MJ 073503 2018/10/12 111.2 MJ 073503 2018/10/13 109.8 MJ 073503 2018/10/14 108.6 MJ 073503 2018/10/15 106.3 MJ 073503 2018/10/16 109.3 MJ 073503 2018/10/17 107.5 MJ 073503 2018/10/18 111.4 MJ 073503 2018/10/19 108.2 MJ 073503 2018/10/20 103.9 MJ 073503 2018/10/21 104.3 MJ 073503 2018/10/22 105.6 MJ 073503 2018/10/23 105.4 MJ 073503 2018/10/24 105.0 MJ 073503 2018/10/25 107.8 MJ 073503 2018/10/26 104.4 MJ 073503 2018/10/27 99.38 MJ 073503 2018/10/28 96.71 MJ 073503 2018/10/29 94.06 MJ 073503 2018/10/30 93.91 MJ 073503 2018/10/31 94.36 MJ 073503 2018/11/01 93.44 MJ 073503 2018/11/02 93.51 MJ 073503 2018/11/03 94.06 MJ 073503 2018/11/04 100.5 MJ 073503 2018/11/05 100.2 MJ 073503 2018/11/06 100.9 MJ 073503 2018/11/07 103.1 MJ 073503 2018/11/08 106.1 MJ 073503 2018/11/09 108.3 MJ 073503 2018/11/10 108.4 MJ 073503 2018/11/11 108.6 MJ 073503 2018/11/12 107.9 MJ 073503 2018/11/13 104.2 MJ 073503 2018/11/14 106.9 MJ 073503 2018/11/15 101.1 MJ 073503 2018/11/16 96.63 MJ 073503 2018/11/17 95.07 MJ 073503 2018/11/18 93.65 MJ 073503 2018/11/19 91.39 MJ 073503 2018/11/20 90.19 MJ 073503 2018/11/21 88.14 MJ 073503 2018/11/22 87.96 MJ 073503 2018/11/23 86.16 MJ 073503 2018/11/24 79.53 MJ 073503 2018/11/25 78.24 MJ 073503 2018/11/26 76.85 MJ 073503 2018/11/27 76.46 MJ 073503 2018/11/28 76.62 MJ 073503 2018/11/29 77.02 MJ 073503 2018/11/30 73.80 MJ 073503 2018/12/01 71.22 MJ 073503 2018/12/02 69.86 MJ 073503 2018/12/03 70.46 MJ 073503 2018/12/04 70.54 MJ 073503 2018/12/05 68.19 MJ 073503 2018/12/06 66.25 MJ 073503 2018/12/07 65.50 MJ 073503 2018/12/08 65.91 MJ 073503 2018/12/09 64.85 MJ 073503 2018/12/10 63.75 MJ 073503 2018/12/11 62.05 MJ 073503 2018/12/12 62.86 MJ 073503 2018/12/13 60.52 MJ 073503 2018/12/14 58.69 MJ 073503 2018/12/15 58.18 MJ 073503 2018/12/16 57.71 MJ 073503 2018/12/17 57.19 MJ 073503 2018/12/18 59.16 MJ 073503 2018/12/19 57.71 MJ 073503 2018/12/20 55.70 MJ 073503 2018/12/21 54.72 MJ 073503 2018/12/22 56.18 MJ 073503 2018/12/23 59.07 MJ 073503 2018/12/24 58.15 MJ 073503 2018/12/25 58.57 MJ 073503 2018/12/26 58.30 MJ 073503 2018/12/27 58.23 MJ 073503 2018/12/28 56.39 MJ 073503 2018/12/29 57.16 MJ 073503 2018/12/30 56.37 MJ 073503 2018/12/31 55.32 MJ 073503 2019/01/01 55.61 MJ 073503 2019/01/02 56.02 MJ 073503 2019/01/03 54.61 MJ 073503 2019/01/04 54.05 MJ 073503 2019/01/05 53.89 MJ 073503 2019/01/06 54.78 MJ 073503 2019/01/07 55.17 MJ 073503 2019/01/08 52.36 MJ 073503 2019/01/09 52.05 MJ 073503 2019/01/10 53.18 MJ 073503 2019/01/11 52.30 MJ 073503 2019/01/12 52.49 MJ 073503 2019/01/13 52.17 MJ 073503 2019/01/14 50.86 MJ 073503 2019/01/15 51.05 MJ 073503 2019/01/16 50.26 MJ 073503 2019/01/17 50.65 MJ 073503 2019/01/18 49.78 MJ 073503 2019/01/19 50.30 MJ 073503 2019/01/20 50.06 MJ 073503 2019/01/21 51.66 MJ 073503 2019/01/22 50.49 MJ 073503 2019/01/23 48.07 MJ 073503 2019/01/24 47.82 MJ 073503 2019/01/25 48.18 MJ 073503 2019/01/26 47.59 MJ 073503 2019/01/27 47.49 MJ 073503 2019/01/28 46.88 MJ 073503 2019/01/29 47.41 MJ 073503 2019/01/30 46.68 MJ 073503 2019/01/31 46.06 MJ 073503 2019/02/01 46.34 MJ 073503 2019/02/02 46.32 MJ 073503 2019/02/03 46.10 MJ 073503 2019/02/04 45.68 MJ 073503 2019/02/05 45.95 MJ 073503 2019/02/06 46.47 MJ 073503 2019/02/07 45.14 MJ 073503 2019/02/08 44.74 MJ 073503 2019/02/09 45.16 MJ 073503 2019/02/10 45.47 MJ 073503 2019/02/11 45.53 MJ 073503 2019/02/12 44.07 MJ 073503 2019/02/13 43.05 MJ 073503 2019/02/14 43.61 MJ 073503 2019/02/15 42.08 MJ 073503 2019/02/16 41.77 MJ 073503 2019/02/17 41.88 MJ 073503 2019/02/18 41.49 MJ 073503 2019/02/19 41.35 MJ 073503 2019/02/20 40.31 MJ 073503 2019/02/21 39.69 MJ 073503 2019/02/22 39.48 MJ 073503 2019/02/23 38.92 MJ 073503 2019/02/24 38.19 MJ 073503 2019/02/25 38.26 MJ 073503 2019/02/26 38.48 MJ 073503 2019/02/27 39.16 MJ 073503 2019/02/28 37.54 MJ 073503 2019/03/01 35.96 MJ 073503 2019/03/02 35.61 MJ 073503 2019/03/03 35.32 MJ 073503 2019/03/04 34.83 MJ 073503 2019/03/05 34.86 MJ 073503 2019/03/06 34.55 MJ 073503 2019/03/07 33.95 MJ 073503 2019/03/08 33.54 MJ 073503 2019/03/09 33.78 MJ 073503 2019/03/10 32.86 MJ 073503 2019/03/11 32.83 MJ 073503 2019/03/12 32.97 MJ 073503 2019/03/13 32.26 MJ 073503 2019/03/14 31.96 MJ 073503 2019/03/15 31.62 MJ 073503 2019/03/16 32.05 MJ 073503 2019/03/17 32.50 MJ 073503 2019/03/18 32.26 MJ 073503 2019/03/19 32.15 MJ 073503 2019/03/20 31.56 MJ 073503 2019/03/21 31.38 MJ 073503 2019/03/22 31.49 MJ 073503 2019/03/23 34.01 MJ 073503 2019/03/24 32.81 MJ 073503 2019/03/25 32.19 MJ 073503 2019/03/26 31.86 MJ 073503 2019/03/27 31.46 MJ 073503 2019/03/28 30.66 MJ 073503 2019/03/29 31.26 MJ 073503 2019/03/30 31.04 MJ 073503 2019/03/31 31.56 MJ 073503 2019/04/01 33.53 MJ 073503 2019/04/02 32.98 MJ 073503 2019/04/03 33.65 MJ 073503 2019/04/04 34.60 MJ 073503 2019/04/05 35.43 MJ 073503 2019/04/06 35.07 MJ 073503 2019/04/07 35.84 MJ 073503 2019/04/08 35.72 MJ 073503 2019/04/09 36.18 MJ 073503 2019/04/10 36.53 MJ 073503 2019/04/11 36.67 MJ 073503 2019/04/12 36.11 MJ 073503 2019/04/13 35.73 MJ 073503 2019/04/14 36.20 MJ 073503 2019/04/15 36.81 MJ 073503 2019/04/16 39.02 MJ 073503 2019/04/17 38.33 MJ 073503 2019/04/18 37.02 MJ 073503 2019/04/19 37.82 MJ 073503 2019/04/20 37.99 MJ 073503 2019/04/21 38.33 MJ 073503 2019/04/22 39.86 MJ 073503 2019/04/23 40.95 MJ 073503 2019/04/24 42.37 MJ 073503 2019/04/25 43.38 MJ 073503 2019/04/26 44.56 MJ 073503 2019/04/27 45.98 MJ 073503 2019/04/28 48.92 MJ 073503 2019/04/29 51.03 MJ 073503 2019/04/30 52.18 MJ 073503 2019/05/01 53.76 MJ 073503 2019/05/02 53.46 MJ 073503 2019/05/03 54.27 MJ 073503 2019/05/04 56.64 MJ 073503 2019/05/05 59.99 MJ 073503 2019/05/06 64.49 MJ 073503 2019/05/07 71.75 MJ 073503 2019/05/08 82.92 MJ 073503 2019/05/09 96.08 MJ 073503 2019/05/10 115.3 MJ 073503 2019/05/11 143.2 MJ 073503 2019/05/12 172.2 MJ 073503 2019/05/13 197.4 MJ 073503 2019/05/14 230.2 MJ 073503 2019/05/15 274.5 MJ 073503 2019/05/16 326.9 MJ 073503 2019/05/17 377.0 MJ 073503 2019/05/18 430.2 MJ 073503 2019/05/19 476.4 MJ 073503 2019/05/20 529.0 MJ 073503 2019/05/21 578.4 MJ 073503 2019/05/22 617.5 MJ 073503 2019/05/23 659.2 MJ 073503 2019/05/24 703.1 MJ 073503 2019/05/25 749.4 MJ 073503 2019/05/26 805.2 MJ 073503 2019/05/27 870.6 MJ 073503 2019/05/28 916.8 MJ 073503 2019/05/29 922.5 MJ 073503 2019/05/30 909.8 MJ 073503 2019/05/31 946.3 MJ 073503 2019/06/01 1013 MJ 073503 2019/06/02 1010 MJ 073503 2019/06/03 986.6 MJ 073503 2019/06/04 979.6 MJ 073503 2019/06/05 994.0 MJ 073503 2019/06/06 993.9 MJ 073503 2019/06/07 978.5 MJ 073503 2019/06/08 956.1 MJ 073503 2019/06/09 918.6 MJ 073503 2019/06/10 872.7 MJ 073503 2019/06/11 825.9 MJ 073503 2019/06/12 792.7 MJ 073503 2019/06/13 757.9 MJ 073503 2019/06/14 717.6 MJ 073503 2019/06/15 687.3 MJ 073503 2019/06/16 663.9 MJ 073503 2019/06/17 649.9 MJ 073503 2019/06/18 629.2 MJ 073503 2019/06/19 598.5 MJ 073503 2019/06/20 562.8 MJ 073503 2019/06/21 529.4 MJ 073503 2019/06/22 502.2 MJ 073503 2019/06/23 467.1 MJ 073503 2019/06/24 430.1 MJ 073503 2019/06/25 394.0 MJ 073503 2019/06/26 366.2 MJ 073503 2019/06/27 342.0 MJ 073503 2019/06/28 320.3 MJ 073503 2019/06/29 300.8 MJ 073503 2019/06/30 285.9 MJ 073503 2019/07/01 271.5 MJ 073503 2019/07/02 257.2 MJ 073503 2019/07/03 245.4 MJ 073503 2019/07/04 231.7 MJ 073503 2019/07/05 218.6 MJ 073503 2019/07/06 209.3 MJ 073503 2019/07/07 201.4 MJ 073503 2019/07/08 189.9 MJ 073503 2019/07/09 183.0 MJ 073503 2019/07/10 175.1 MJ 073503 2019/07/11 161.3 MJ 073503 2019/07/12 153.7 MJ 073503 2019/07/13 148.5 MJ 073503 2019/07/14 143.2 MJ 073503 2019/07/15 140.4 MJ 073503 2019/07/16 135.6 MJ 073503 2019/07/17 131.9 MJ 073503 2019/07/18 130.2 MJ 073503 2019/07/19 124.8 MJ 073503 2019/07/20 118.6 MJ 073503 2019/07/21 115.9 MJ 073503 2019/07/22 113.2 MJ 073503 2019/07/23 107.2 MJ 073503 2019/07/24 104.4 MJ 073503 2019/07/25 101.9 MJ 073503 2019/07/26 97.65 MJ 073503 2019/07/27 92.87 MJ 073503 2019/07/28 89.60 MJ 073503 2019/07/29 88.32 MJ 073503 2019/07/30 87.47 MJ 073503 2019/07/31 84.97 MJ 073503 2019/08/01 83.21 MJ 073503 2019/08/02 83.32 MJ 073503 2019/08/03 81.21 MJ 073503 2019/08/04 81.19 MJ 073503 2019/08/05 82.71 MJ 073503 2019/08/06 80.73 MJ 073503 2019/08/07 80.11 MJ 073503 2019/08/08 81.85 MJ 073503 2019/08/09 85.40 MJ 073503 2019/08/10 94.51 MJ 073503 2019/08/11 103.3 MJ 073503 2019/08/12 109.3 MJ 073503 2019/08/13 114.4 J 073503 2019/08/14 117.6 MJ 073503 2019/08/15 119.5 MJ 073503 2019/08/16 119.2 MJ 073503 2019/08/17 117.9 MJ 073503 2019/08/18 115.8 MJ 073503 2019/08/19 113.2 MJ 073503 2019/08/20 114.7 MJ 073503 2019/08/21 115.1 MJ 073503 2019/08/22 113.3 MJ 073503 2019/08/23 115.9 MJ 073503 2019/08/24 122.9 MJ 073503 2019/08/25 120.6 MJ 073503 2019/08/26 122.1 MJ 073503 2019/08/27 123.8 MJ 073503 2019/08/28 121.0 MJ 073503 2019/08/29 118.1 MJ 073503 2019/08/30 118.5 MJ 073503 2019/08/31 117.7 MJ 073503 2019/09/01 116.4 MJ 073503 2019/09/02 108.6 MJ 073503 2019/09/03 109.8 MJ 073503 2019/09/04 107.1 MJ 073503 2019/09/05 109.4 MJ 073503 2019/09/06 111.1 MJ 073503 2019/09/07 108.7 MJ 073503 2019/09/08 116.8 MJ 073503 2019/09/09 113.0 MJ 073503 2019/09/10 113.0 MJ 073503 2019/09/11 113.3 MJ 073503 2019/09/12 115.2 MJ 073503 2019/09/13 113.5 MJ 073503 2019/09/14 109.1 MJ 073503 2019/09/15 108.8 MJ 073503 2019/09/16 112.6 MJ 073503 2019/09/17 110.3 MJ 073503 2019/09/18 105.1 MJ 073503 2019/09/19 100.5 MJ 073503 2019/09/20 99.68 MJ 073503 2019/09/21 98.03 MJ 073503 2019/09/22 92.85 MJ 073503 2019/09/23 93.90 MJ 073503 2019/09/24 93.27 MJ 073503 2019/09/25 90.10 MJ 073503 2019/09/26 87.24 MJ 073503 2019/09/27 91.16 MJ 073503 2019/09/28 93.95 MJ 073503 2019/09/29 99.59 MJ 073503 2019/09/30 100.0 MJ 073503 2019/10/01 98.66 MJ 073503 2019/10/02 99.46 MJ 073503 2019/10/03 98.10 MJ 073503 2019/10/04 96.95 MJ 073503 2019/10/05 96.58 MJ 073503 2019/10/06 91.72 MJ 073503 2019/10/07 89.20 MJ 073503 2019/10/08 89.15 MJ 073503 2019/10/09 88.05 MJ 073503 2019/10/10 86.58 MJ 073503 2019/10/11 85.08 MJ 073503 2019/10/12 83.43 MJ 073503 2019/10/13 81.64 MJ 073503 2019/10/14 79.46 MJ 073503 2019/10/15 78.89 MJ 073503 2019/10/16 78.29 MJ 073503 2019/10/17 78.25 MJ 073503 2019/10/18 79.04 MJ 073503 2019/10/19 79.90 MJ 073503 2019/10/20 79.30 MJ 073503 2019/10/21 77.11 MJ 073503 2019/10/22 76.13 MJ 073503 2019/10/23 75.67 MJ 073503 2019/10/24 79.52 MJ 073503 2019/10/25 82.33 MJ 073503 2019/10/26 85.10 MJ 073503 2019/10/27 86.72 MJ 073503 2019/10/28 87.46 MJ 073503 2019/10/29 87.76 MJ 073503 2019/10/30 88.09 MJ 073503 2019/10/31 90.24 MJ 073503 2019/11/01 96.40 MJ 073503 2019/11/02 102.6 MJ 073503 2019/11/03 103.3 MJ 073503 2019/11/04 103.9 MJ 073503 2019/11/05 103.7 MJ 073503 2019/11/06 106.0 MJ 073503 2019/11/07 106.5 MJ 073503 2019/11/08 108.7 MJ 073503 2019/11/09 103.6 MJ 073503 2019/11/10 98.43 MJ 073503 2019/11/11 98.66 MJ 073503 2019/11/12 98.43 MJ 073503 2019/11/13 97.48 MJ 073503 2019/11/14 90.02 MJ 073503 2019/11/15 87.83 MJ 073503 2019/11/16 89.49 MJ 073503 2019/11/17 84.73 MJ 073503 2019/11/18 83.17 MJ 073503 2019/11/19 83.68 MJ 073503 2019/11/20 81.09 MJ 073503 2019/11/21 79.05 MJ 073503 2019/11/22 78.02 MJ 073503 2019/11/23 80.49 MJ 073503 2019/11/24 77.90 MJ 073503 2019/11/25 77.74 MJ 073503 2019/11/26 77.40 MJ 073503 2019/11/27 77.08 MJ 073503 2019/11/28 77.83 MJ 073503 2019/11/29 80.55 MJ 073503 2019/11/30 79.08 MJ 073503 2019/12/01 71.03 MJ 073503 2019/12/02 67.12 MJ 073503 2019/12/03 66.61 MJ 073503 2019/12/04 66.16 MJ 073503 2019/12/05 64.20 MJ 073503 2019/12/06 63.99 MJ 073503 2019/12/07 63.33 MJ 073503 2019/12/08 61.75 MJ 073503 2019/12/09 60.55 MJ 073503 2019/12/10 60.53 MJ 073503 2019/12/11 61.63 MJ 073503 2019/12/12 60.66 MJ 073503 2019/12/13 59.42 MJ 073503 2019/12/14 58.68 MJ 073503 2019/12/15 59.48 MJ 073503 2019/12/16 61.03 MJ 073503 2019/12/17 62.35 MJ 073503 2019/12/18 61.41 MJ 073503 2019/12/19 61.01 MJ 073503 2019/12/20 62.09 MJ 073503 2019/12/21 60.62 MJ 073503 2019/12/22 59.89 MJ 073503 2019/12/23 59.54 MJ 073503 2019/12/24 61.49 MJ 073503 2019/12/25 60.59 MJ 073503 2019/12/26 60.11 MJ 073503 2019/12/27 57.93 MJ 073503 2019/12/28 57.82 MJ 073503 2019/12/29 58.38 MJ 073503 2019/12/30 57.72 MJ 073503 2019/12/31 56.05 MJ 073503 2020/01/01 56.77 MJ 073503 2020/01/02 57.02 MJ 073503 2020/01/03 56.35 MJ 073503 2020/01/04 55.80 MJ 073503 2020/01/05 56.25 MJ 073503 2020/01/06 55.16 MJ 073503 2020/01/07 53.93 MJ 073503 2020/01/08 53.69 MJ 073503 2020/01/09 54.57 MJ 073503 2020/01/10 52.14 MJ 073503 2020/01/11 52.22 MJ 073503 2020/01/12 52.60 MJ 073503 2020/01/13 51.21 MJ 073503 2020/01/14 50.62 MJ 073503 2020/01/15 49.79 MJ 073503 2020/01/16 49.53 MJ 073503 2020/01/17 50.62 MJ 073503 2020/01/18 48.79 MJ 073503 2020/01/19 48.07 MJ 073503 2020/01/20 47.29 MJ 073503 2020/01/21 46.01 MJ 073503 2020/01/22 45.40 MJ 073503 2020/01/23 44.94 MJ 073503 2020/01/24 44.67 MJ 073503 2020/01/25 44.09 MJ 073503 2020/01/26 43.57 MJ 073503 2020/01/27 44.79 MJ 073503 2020/01/28 44.14 MJ 073503 2020/01/29 43.67 MJ 073503 2020/01/30 42.56 MJ 073503 2020/01/31 41.81 MJ 073503 2020/02/01 41.40 MJ 073503 2020/02/02 41.27 MJ 073503 2020/02/03 40.99 MJ 073503 2020/02/04 40.14 MJ 073503 2020/02/05 40.12 MJ 073503 2020/02/06 39.12 MJ 073503 2020/02/07 39.70 MJ 073503 2020/02/08 39.56 MJ 073503 2020/02/09 37.97 MJ 073503 2020/02/10 37.54 MJ 073503 2020/02/11 37.34 MJ 073503 2020/02/12 36.74 MJ 073503 2020/02/13 37.21 MJ 073503 2020/02/14 36.91 MJ 073503 2020/02/15 35.53 MJ 073503 2020/02/16 35.08 MJ 073503 2020/02/17 35.56 MJ 073503 2020/02/18 34.64 MJ 073503 2020/02/19 35.02 MJ 073503 2020/02/20 34.84 MJ 073503 2020/02/21 33.88 MJ 073503 2020/02/22 33.14 MJ 073503 2020/02/23 33.32 MJ 073503 2020/02/24 33.14 MJ 073503 2020/02/25 33.14 MJ 073503 2020/02/26 33.65 MJ 073503 2020/02/27 33.07 MJ 073503 2020/02/28 33.41 MJ 073503 2020/02/29 32.98 MJ 073503 2020/03/01 32.51 MJ 073503 2020/03/02 31.99 MJ 073503 2020/03/03 32.06 MJ 073503 2020/03/04 33.20 MJ 073503 2020/03/05 33.55 MJ 073503 2020/03/06 32.34 MJ 073503 2020/03/07 32.04 MJ 073503 2020/03/08 31.38 MJ 073503 2020/03/09 31.16 MJ 073503 2020/03/10 30.66 MJ 073503 2020/03/11 30.66 MJ 073503 2020/03/12 30.53 MJ 073503 2020/03/13 30.36 MJ 073503 2020/03/14 31.92 MJ 073503 2020/03/15 32.30 MJ 073503 2020/03/16 31.21 MJ 073503 2020/03/17 30.45 MJ 073503 2020/03/18 31.08 MJ 073503 2020/03/19 30.52 MJ 073503 2020/03/20 30.91 MJ 073503 2020/03/21 31.94 MJ 073503 2020/03/22 31.50 MJ 073503 2020/03/23 30.19 MJ 073503 2020/03/24 30.10 MJ 073503 2020/03/25 29.83 MJ 073503 2020/03/26 29.18 MJ 073503 2020/03/27 30.56 MJ 073503 2020/03/28 29.89 MJ 073503 2020/03/29 28.73 MJ 073503 2020/03/30 28.66 MJ 073503 2020/03/31 29.21 MJ 073503 2020/04/01 29.05 MJ 073503 2020/04/02 29.31 MJ 073503 2020/04/03 29.54 MJ 073503 2020/04/04 29.31 MJ 073503 2020/04/05 30.11 MJ 073503 2020/04/06 31.65 MJ 073503 2020/04/07 32.13 MJ 073503 2020/04/08 32.39 MJ 073503 2020/04/09 32.58 MJ 073503 2020/04/10 33.49 MJ 073503 2020/04/11 33.72 MJ 073503 2020/04/12 33.13 MJ 073503 2020/04/13 33.49 MJ 073503 2020/04/14 35.14 MJ 073503 2020/04/15 37.20 MJ 073503 2020/04/16 39.23 MJ 073503 2020/04/17 40.08 MJ 073503 2020/04/18 40.05 MJ 073503 2020/04/19 40.44 MJ 073503 2020/04/20 41.66 MJ 073503 2020/04/21 41.94 MJ 073503 2020/04/22 41.87 MJ 073503 2020/04/23 41.99 MJ 073503 2020/04/24 42.10 MJ 073503 2020/04/25 42.27 MJ 073503 2020/04/26 42.37 MJ 073503 2020/04/27 42.44 MJ 073503 2020/04/28 42.74 MJ 073503 2020/04/29 43.36 MJ 073503 2020/04/30 44.94 MJ 073503 2020/05/01 47.14 MJ 073503 2020/05/02 53.95 MJ 073503 2020/05/03 59.14 MJ 073503 2020/05/04 64.21 MJ 073503 2020/05/05 70.44 MJ 073503 2020/05/06 76.77 MJ 073503 2020/05/07 80.87 MJ 073503 2020/05/08 85.29 MJ 073503 2020/05/09 89.99 MJ 073503 2020/05/10 97.12 MJ 073503 2020/05/11 103.8 MJ 073503 2020/05/12 112.4 MJ 073503 2020/05/13 122.8 MJ 073503 2020/05/14 128.2 MJ 073503 2020/05/15 130.1 MJ 073503 2020/05/16 136.1 MJ 073503 2020/05/17 146.7 MJ 073503 2020/05/18 163.5 MJ 073503 2020/05/19 181.1 MJ 073503 2020/05/20 198.0 MJ 073503 2020/05/21 226.6 MJ 073503 2020/05/22 276.2 MJ 073503 2020/05/23 317.1 MJ 073503 2020/05/24 338.7 MJ 073503 2020/05/25 358.5 MJ 073503 2020/05/26 406.0 MJ 073503 2020/05/27 474.8 MJ 073503 2020/05/28 541.0 MJ 073503 2020/05/29 615.3 MJ 073503 2020/05/30 695.6 MJ 073503 2020/05/31 777.6 MJ 073503 2020/06/01 822.0 MJ 073503 2020/06/02 835.4 MJ 073503 2020/06/03 810.4 MJ 073503 2020/06/04 779.0 MJ 073503 2020/06/05 745.2 MJ 073503 2020/06/06 699.3 MJ 073503 2020/06/07 647.1 MJ 073503 2020/06/08 595.9 MJ 073503 2020/06/09 544.4 MJ 073503 2020/06/10 497.4 MJ 073503 2020/06/11 456.7 MJ 073503 2020/06/12 422.8 MJ 073503 2020/06/13 398.2 MJ 073503 2020/06/14 369.5 MJ 073503 2020/06/15 347.5 MJ 073503 2020/06/16 326.6 MJ 073503 2020/06/17 308.2 MJ 073503 2020/06/18 293.6 MJ 073503 2020/06/19 282.1 MJ 073503 2020/06/20 284.3 MJ 073503 2020/06/21 289.2 MJ 073503 2020/06/22 286.6 MJ 073503 2020/06/23 283.0 MJ 073503 2020/06/24 274.2 MJ 073503 2020/06/25 273.0 MJ 073503 2020/06/26 280.0 MJ 073503 2020/06/27 283.8 MJ 073503 2020/06/28 283.2 MJ 073503 2020/06/29 280.6 MJ 073503 2020/06/30 273.7 MJ 073503 2020/07/01 269.0 MJ 073503 2020/07/02 261.9 MJ 073503 2020/07/03 248.7 MJ 073503 2020/07/04 240.1 MJ 073503 2020/07/05 232.2 MJ 073503 2020/07/06 225.7 MJ 073503 2020/07/07 215.4 MJ 073503 2020/07/08 211.7 MJ 073503 2020/07/09 217.1 MJ 073503 2020/07/10 222.0 MJ 073503 2020/07/11 217.7 MJ 073503 2020/07/12 213.2 MJ 073503 2020/07/13 224.9 MJ 073503 2020/07/14 225.5 MJ 073503 2020/07/15 215.7 MJ 073503 2020/07/16 206.9 MJ 073503 2020/07/17 198.6 MJ 073503 2020/07/18 191.7 MJ 073503 2020/07/19 184.8 MJ 073503 2020/07/20 174.9 MJ 073503 2020/07/21 174.1 MJ 073503 2020/07/22 170.8 MJ 073503 2020/07/23 163.6 MJ 073503 2020/07/24 158.8 MJ 073503 2020/07/25 153.6 MJ 073503 2020/07/26 149.5 MJ 073503 2020/07/27 143.0 MJ 073503 2020/07/28 142.6 MJ 073503 2020/07/29 139.4 MJ 073503 2020/07/30 137.5 MJ 073503 2020/07/31 142.5 MJ 073503 2020/08/01 146.1 MJ 073503 2020/08/02 145.6 MJ 073503 2020/08/03 147.8 MJ 073503 2020/08/04 174.4 MJ 073503 2020/08/05 188.9 MJ 073503 2020/08/06 200.9 MJ 073503 2020/08/07 220.7 MJ 073503 2020/08/08 226.0 MJ 073503 2020/08/09 229.2 MJ 073503 2020/08/10 228.3 MJ 073503 2020/08/11 218.9 MJ 073503 2020/08/12 216.1 MJ 073503 2020/08/13 217.1 MJ 073503 2020/08/14 212.6 MJ 073503 2020/08/15 200.2 MJ 073503 2020/08/16 192.5 MJ 073503 2020/08/17 185.3 MJ 073503 2020/08/18 177.5 MJ 073503 2020/08/19 169.0 MJ 073503 2020/08/20 165.2 MJ 073503 2020/08/21 159.1 MJ 073503 2020/08/22 153.1 MJ 073503 2020/08/23 145.7 MJ 073503 2020/08/24 141.0 MJ 073503 2020/08/25 134.0 MJ 073503 2020/08/26 132.8 MJ 073503 2020/08/27 137.6 MJ 073503 2020/08/28 145.0 MJ 073503 2020/08/29 149.5 MJ 073503 2020/08/30 155.7 MJ 073503 2020/08/31 164.7 MJ 073503 2020/09/01 167.7 MJ 073503 2020/09/02 168.7 MJ 073503 2020/09/03 183.7 MJ 073503 2020/09/04 202.8 MJ 073503 2020/09/05 212.0 MJ 073503 2020/09/06 218.4 MJ 073503 2020/09/07 212.7 MJ 073503 2020/09/08 207.3 MJ 073503 2020/09/09 207.8 MJ 073503 2020/09/10 202.8 MJ 073503 2020/09/11 197.2 MJ 073503 2020/09/12 191.0 MJ 073503 2020/09/13 180.7 MJ 073503 2020/09/14 177.9 MJ 073503 2020/09/15 178.9 MJ 073503 2020/09/16 171.8 MJ 073503 2020/09/17 171.6 MJ 073503 2020/09/18 171.7 MJ 073503 2020/09/19 171.0 MJ 073503 2020/09/20 169.2 MJ 073503 2020/09/21 162.8 MJ 073503 2020/09/22 159.0 MJ 073503 2020/09/23 158.7 MJ 073503 2020/09/24 154.0 MJ 073503 2020/09/25 147.0 MJ 073503 2020/09/26 140.4 MJ 073503 2020/09/27 135.3 MJ 073503 2020/09/28 132.0 MJ 073503 2020/09/29 130.8 MJ 073503 2020/09/30 131.9 MJ 073503 2020/10/01 150.6 MJ 073503 2020/10/02 164.5 MJ 073503 2020/10/03 177.0 MJ 073503 2020/10/04 180.4 MJ 073503 2020/10/05 179.7 MJ 073503 2020/10/06 177.7 MJ 073503 2020/10/07 178.8 MJ 073503 2020/10/08 193.7 MJ 073503 2020/10/09 201.2 MJ 073503 2020/10/10 201.9 MJ 073503 2020/10/11 206.7 MJ 073503 2020/10/12 203.2 MJ 073503 2020/10/13 196.6 MJ 073503 2020/10/14 197.0 MJ 073503 2020/10/15 201.7 MJ 073503 2020/10/16 209.9 MJ 073503 2020/10/17 222.9 MJ 073503 2020/10/18 272.8 MJ 073503 2020/10/19 326.2 MJ 073503 2020/10/20 355.6 MJ 073503 2020/10/21 373.7 MJ 073503 2020/10/22 385.5 MJ 073503 2020/10/23 384.4 MJ 073503 2020/10/24 379.1 MJ 073503 2020/10/25 381.5 MJ 073503 2020/10/26 373.7 MJ 073503 2020/10/27 366.7 MJ 073503 2020/10/28 350.5 MJ 073503 2020/10/29 335.0 MJ 073503 2020/10/30 319.1 MJ 073503 2020/10/31 299.0 MJ 073503 2020/11/01 277.7 MJ 073503 2020/11/02 279.0 MJ 073503 2020/11/03 268.4 MJ 073503 2020/11/04 252.5 MJ 073503 2020/11/05 238.2 MJ 073503 2020/11/06 230.1 MJ 073503 2020/11/07 228.9 MJ 073503 2020/11/08 216.6 MJ 073503 2020/11/09 208.2 MJ 073503 2020/11/10 200.9 MJ 073503 2020/11/11 200.3 MJ 073503 2020/11/12 214.6 MJ 073503 2020/11/13 229.4 MJ 073503 2020/11/14 242.0 MJ 073503 2020/11/15 250.0 MJ 073503 2020/11/16 252.6 MJ 073503 2020/11/17 256.2 MJ 073503 2020/11/18 252.7 MJ 073503 2020/11/19 243.8 MJ 073503 2020/11/20 234.6 MJ 073503 2020/11/21 229.5 MJ 073503 2020/11/22 216.1 MJ 073503 2020/11/23 206.6 MJ 073503 2020/11/24 214.6 MJ 073503 2020/11/25 188.4 MJ 073503 2020/11/26 179.6 MJ 073503 2020/11/27 172.7 MJ 073503 2020/11/28 170.1 MJ 073503 2020/11/29 165.6 MJ 073503 2020/11/30 159.7 MJ 073503 2020/12/01 160.6 MJ 073503 2020/12/02 196.8 MJ 073503 2020/12/03 265.5 MJ 073503 2020/12/04 313.7 MJ 073503 2020/12/05 333.1 MJ 073503 2020/12/06 341.4 MJ 073503 2020/12/07 331.0 MJ 073503 2020/12/08 317.2 MJ 073503 2020/12/09 299.5 MJ 073503 2020/12/10 284.3 MJ 073503 2020/12/11 271.7 MJ 073503 2020/12/12 258.8 MJ 073503 2020/12/13 243.9 MJ 073503 2020/12/14 231.1 MJ 073503 2020/12/15 224.5 MJ 073503 2020/12/16 211.7 MJ 073503 2020/12/17 189.0 MJ 073503 2020/12/18 175.3 MJ 073503 2020/12/19 162.1 MJ 073503 2020/12/20 154.0 MJ 073503 2020/12/21 148.9 MJ 073503 2020/12/22 152.7 MJ 073503 2020/12/23 144.5 MJ 073503 2020/12/24 131.2 MJ 073503 2020/12/25 132.2 MJ 073503 2020/12/26 174.9 MJ 073503 2020/12/27 283.6 MJ 073503 2020/12/28 346.4 MJ 073503 2020/12/29 376.6 MJ 073503 2020/12/30 379.5 MJ 073503 2020/12/31 365.1 MJ 073503 2021/01/01 354.6 MJ 073503 2021/01/02 335.4 MJ 073503 2021/01/03 317.1 MJ 073503 2021/01/04 300.7 MJ 073503 2021/01/05 286.9 MJ 073503 2021/01/06 274.9 MJ 073503 2021/01/07 262.0 MJ 073503 2021/01/08 246.2 MJ 073503 2021/01/09 225.0 MJ 073503 2021/01/10 209.4 MJ 073503 2021/01/11 192.1 MJ 073503 2021/01/12 180.3 MJ 073503 2021/01/13 170.4 MJ 073503 2021/01/14 161.9 MJ 073503 2021/01/15 156.1 MJ 073503 2021/01/16 149.2 MJ 073503 2021/01/17 147.2 MJ 073503 2021/01/18 141.4 MJ 073503 2021/01/19 141.3 MJ 073503 2021/01/20 135.3 MJ 073503 2021/01/21 125.1 MJ 073503 2021/01/22 120.1 MJ 073503 2021/01/23 116.7 MJ 073503 2021/01/24 113.9 MJ 073503 2021/01/25 110.2 MJ 073503 2021/01/26 106.2 MJ 073503 2021/01/27 102.4 MJ 073503 2021/01/28 100.1 MJ 073503 2021/01/29 97.69 MJ 073503 2021/01/30 96.16 MJ 073503 2021/01/31 91.70 MJ 073503 2021/02/01 89.53 MJ 073503 2021/02/02 87.04 MJ 073503 2021/02/03 88.18 MJ 073503 2021/02/04 85.84 MJ 073503 2021/02/05 83.83 MJ 073503 2021/02/06 82.94 MJ 073503 2021/02/07 81.89 MJ 073503 2021/02/08 82.46 MJ 073503 2021/02/09 81.67 MJ 073503 2021/02/10 78.54 MJ 073503 2021/02/11 77.84 MJ 073503 2021/02/12 76.60 MJ 073503 2021/02/13 75.40 MJ 073503 2021/02/14 73.90 MJ 073503 2021/02/15 73.11 MJ 073503 2021/02/16 71.90 MJ 073503 2021/02/17 71.36 MJ 073503 2021/02/18 70.22 MJ 073503 2021/02/19 69.36 MJ 073503 2021/02/20 68.39 MJ 073503 2021/02/21 66.94 MJ 073503 2021/02/22 65.69 MJ 073503 2021/02/23 65.08 MJ 073503 2021/02/24 64.51 MJ 073503 2021/02/25 64.82 MJ 073503 2021/02/26 63.55 MJ 073503 2021/02/27 61.63 MJ 073503 2021/02/28 61.67 MJ 073503 2021/03/01 60.90 MJ 073503 2021/03/02 63.99 MJ 073503 2021/03/03 62.61 MJ 073503 2021/03/04 61.04 MJ 073503 2021/03/05 59.11 MJ 073503 2021/03/06 59.08 MJ 073503 2021/03/07 58.66 MJ 073503 2021/03/08 58.37 MJ 073503 2021/03/09 57.89 MJ 073503 2021/03/10 56.82 MJ 073503 2021/03/11 56.76 MJ 073503 2021/03/12 57.32 MJ 073503 2021/03/13 58.81 MJ 073503 2021/03/14 58.47 MJ 073503 2021/03/15 58.11 MJ 073503 2021/03/16 57.02 MJ 073503 2021/03/17 55.95 MJ 073503 2021/03/18 55.99 MJ 073503 2021/03/19 56.94 MJ 073503 2021/03/20 54.96 MJ 073503 2021/03/21 54.24 MJ 073503 2021/03/22 53.58 MJ 073503 2021/03/23 53.65 MJ 073503 2021/03/24 53.60 MJ 073503 2021/03/25 53.30 MJ 073503 2021/03/26 55.15 MJ 073503 2021/03/27 54.91 MJ 073503 2021/03/28 53.84 MJ 073503 2021/03/29 55.88 MJ 073503 2021/03/30 55.15 MJ 073503 2021/03/31 54.74 MJ 073503 2021/04/01 57.22 MJ 073503 2021/04/02 58.12 MJ 073503 2021/04/03 57.05 MJ 073503 2021/04/04 57.89 MJ 073503 2021/04/05 58.00 MJ 073503 2021/04/06 59.02 MJ 073503 2021/04/07 61.51 MJ 073503 2021/04/08 66.75 MJ 073503 2021/04/09 74.87 MJ 073503 2021/04/10 85.33 MJ 073503 2021/04/11 96.49 MJ 073503 2021/04/12 110.7 MJ 073503 2021/04/13 133.0 MJ 073503 2021/04/14 158.9 MJ 073503 2021/04/15 186.2 MJ 073503 2021/04/16 214.2 MJ 073503 2021/04/17 237.3 MJ 073503 2021/04/18 255.5 MJ 073503 2021/04/19 269.0 MJ 073503 2021/04/20 280.7 MJ 073503 2021/04/21 300.5 MJ 073503 2021/04/22 328.7 MJ 073503 2021/04/23 359.7 MJ 073503 2021/04/24 380.8 MJ 073503 2021/04/25 385.4 MJ 073503 2021/04/26 389.7 MJ 073503 2021/04/27 393.5 MJ 073503 2021/04/28 401.8 MJ 073503 2021/04/29 408.2 MJ 073503 2021/04/30 411.4 MJ 073503 2021/05/01 416.7 MJ 073503 2021/05/02 415.2 MJ 073503 2021/05/03 415.3 MJ 073503 2021/05/04 406.1 MJ 073503 2021/05/05 395.3 MJ 073503 2021/05/06 393.6 MJ 073503 2021/05/07 402.7 MJ 073503 2021/05/08 414.0 MJ 073503 2021/05/09 426.0 MJ 073503 2021/05/10 425.8 MJ 073503 2021/05/11 420.3 MJ 073503 2021/05/12 411.7 MJ 073503 2021/05/13 398.6 MJ 073503 2021/05/14 388.0 MJ 073503 2021/05/15 377.2 MJ 073503 2021/05/16 367.6 MJ 073503 2021/05/17 364.5 MJ 073503 2021/05/18 369.2 MJ 073503 2021/05/19 382.1 MJ 073503 2021/05/20 396.6 MJ 073503 2021/05/21 428.5 MJ 073503 2021/05/22 496.1 MJ 073503 2021/05/23 572.6 MJ 073503 2021/05/24 602.4 MJ 073503 2021/05/25 604.7 MJ 073503 2021/05/26 591.9 MJ 073503 2021/05/27 573.2 MJ 073503 2021/05/28 546.3 MJ 073503 2021/05/29 519.0 MJ 073503 2021/05/30 483.8 MJ 073503 2021/05/31 453.7 MJ 073503 2021/06/01 426.5 MJ 073503 2021/06/02 401.7 MJ 073503 2021/06/03 378.6 MJ 073503 2021/06/04 362.7 MJ 073503 2021/06/05 351.8 MJ 073503 2021/06/06 343.9 MJ 073503 2021/06/07 338.3 MJ 073503 2021/06/08 337.9 MJ 073503 2021/06/09 329.0 MJ 073503 2021/06/10 322.8 MJ 073503 2021/06/11 308.3 MJ 073503 2021/06/12 300.3 MJ 073503 2021/06/13 285.8 MJ 073503 2021/06/14 268.7 MJ 073503 2021/06/15 262.1 MJ 073503 2021/06/16 262.8 MJ 073503 2021/06/17 281.9 MJ 073503 2021/06/18 311.9 MJ 073503 2021/06/19 338.5 MJ 073503 2021/06/20 363.2 MJ 073503 2021/06/21 380.7 MJ 073503 2021/06/22 393.2 MJ 073503 2021/06/23 401.7 MJ 073503 2021/06/24 395.0 MJ 073503 2021/06/25 386.1 MJ 073503 2021/06/26 375.6 MJ 073503 2021/06/27 362.1 MJ 073503 2021/06/28 350.4 MJ 073503 2021/06/29 334.0 MJ 073503 2021/06/30 321.9 MJ 073503 2021/07/01 308.3 MJ 073503 2021/07/02 291.4 MJ 073503 2021/07/03 276.8 MJ 073503 2021/07/04 262.8 MJ 073503 2021/07/05 247.7 MJ 073503 2021/07/06 231.2 MJ 073503 2021/07/07 224.3 MJ 073503 2021/07/08 208.1 MJ 073503 2021/07/09 195.8 MJ 073503 2021/07/10 187.0 MJ 073503 2021/07/11 179.3 MJ 073503 2021/07/12 171.6 MJ 073503 2021/07/13 160.5 MJ 073503 2021/07/14 150.2 MJ 073503 2021/07/15 143.7 MJ 073503 2021/07/16 145.2 MJ 073503 2021/07/17 149.6 MJ 073503 2021/07/18 147.9 MJ 073503 2021/07/19 143.7 MJ 073503 2021/07/20 150.4 MJ 073503 2021/07/21 155.2 MJ 073503 2021/07/22 154.5 MJ 073503 2021/07/23 153.3 MJ 073503 2021/07/24 147.0 MJ 073503 2021/07/25 141.2 MJ 073503 2021/07/26 138.5 MJ 073503 2021/07/27 138.3 MJ 073503 2021/07/28 140.2 MJ 073503 2021/07/29 136.0 MJ 073503 2021/07/30 133.2 MJ 073503 2021/07/31 134.7 MJ 073503 2021/08/01 136.3 MJ 073503 2021/08/02 135.7 MJ 073503 2021/08/03 132.8 MJ 073503 2021/08/04 132.2 MJ 073503 2021/08/05 128.4 MJ 073503 2021/08/06 124.1 MJ 073503 2021/08/07 125.6 MJ 073503 2021/08/08 125.3 MJ 073503 2021/08/09 118.2 MJ 073503 2021/08/10 114.2 MJ 073503 2021/08/11 113.0 MJ 073503 2021/08/12 108.4 MJ 073503 2021/08/13 107.1 MJ 073503 2021/08/14 107.7 MJ 073503 2021/08/15 114.6 MJ 073503 2021/08/16 116.3 MJ 073503 2021/08/17 117.4 MJ 073503 2021/08/18 119.5 MJ 073503 2021/08/19 120.9 MJ 073503 2021/08/20 124.9 MJ 073503 2021/08/21 120.5 MJ 073503 2021/08/22 116.7 MJ 073503 2021/08/23 115.3 MJ 073503 2021/08/24 113.4 J 073503 2021/08/25 113.9 MJ 073503 2021/08/26 109.7 MJ 073503 2021/08/27 114.9 MJ 073503 2021/08/28 109.3 MJ 073503 2021/08/29 103.4 MJ 073503 2021/08/30 100.1 MJ 073503 2021/08/31 98.43 MJ 073503 2021/09/01 98.43 MJ 073503 2021/09/02 103.2 MJ 073503 2021/09/03 117.8 MJ 073503 2021/09/04 126.7 MJ 073503 2021/09/05 129.5 MJ 073503 2021/09/06 135.3 MJ 073503 2021/09/07 144.4 MJ 073503 2021/09/08 144.4 MJ 073503 2021/09/09 144.0 MJ 073503 2021/09/10 150.2 MJ 073503 2021/09/11 160.3 MJ 073503 2021/09/12 166.4 MJ 073503 2021/09/13 176.3 MJ 073503 2021/09/14 186.5 MJ 073503 2021/09/15 179.0 MJ 073503 2021/09/16 181.1 MJ 073503 2021/09/17 177.6 MJ 073503 2021/09/18 175.2 MJ 073503 2021/09/19 176.4 MJ 073503 2021/09/20 167.7 MJ 073503 2021/09/21 161.4 MJ 073503 2021/09/22 157.9 MJ 073503 2021/09/23 158.6 MJ 073503 2021/09/24 150.6 MJ 073503 2021/09/25 146.3 MJ 073503 2021/09/26 148.8 MJ 073503 2021/09/27 163.1 MJ 073503 2021/09/28 182.2 MJ 073503 2021/09/29 196.0 MJ 073503 2021/09/30 205.3 MJ 073503 2021/10/01 215.6 MJ 073503 2021/10/02 231.5 MJ 073503 2021/10/03 248.1 MJ 073503 2021/10/04 256.4 MJ 073503 2021/10/05 255.3 MJ 073503 2021/10/06 251.6 MJ 073503 2021/10/07 246.0 MJ 073503 2021/10/08 238.5 MJ 073503 2021/10/09 226.3 MJ 073503 2021/10/10 216.4 MJ 073503 2021/10/11 208.0 MJ 073503 2021/10/12 197.8 MJ 073503 2021/10/13 189.4 MJ 073503 2021/10/14 184.4 MJ 073503 2021/10/15 179.1 MJ 073503 2021/10/16 174.5 MJ 073503 2021/10/17 171.5 MJ 073503 2021/10/18 196.9 MJ 073503 2021/10/19 216.4 MJ 073503 2021/10/20 227.3 MJ 073503 2021/10/21 231.6 MJ 073503 2021/10/22 231.2 MJ 073503 2021/10/23 229.9 MJ 073503 2021/10/24 232.6 MJ 073503 2021/10/25 225.4 MJ 073503 2021/10/26 218.9 MJ 073503 2021/10/27 210.9 MJ 073503 2021/10/28 203.1 MJ 073503 2021/10/29 193.9 MJ 073503 2021/10/30 184.9 MJ 073503 2021/10/31 176.1 MJ 073503 2021/11/01 174.1 MJ 073503 2021/11/02 173.4 MJ 073503 2021/11/03 172.5 MJ 073503 2021/11/04 171.1 MJ 073503 2021/11/05 164.6 MJ 073503 2021/11/06 157.5 MJ 073503 2021/11/07 153.2 MJ 073503 2021/11/08 149.4 MJ 073503 2021/11/09 144.2 MJ 073503 2021/11/10 142.1 MJ 073503 2021/11/11 139.6 MJ 073503 2021/11/12 130.4 MJ 073503 2021/11/13 126.5 MJ 073503 2021/11/14 122.7 MJ 073503 2021/11/15 118.6 MJ 073503 2021/11/16 120.2 MJ 073503 2021/11/17 115.7 MJ 073503 2021/11/18 109.3 MJ 073503 2021/11/19 107.7 MJ 073503 2021/11/20 106.1 MJ 073503 2021/11/21 102.1 MJ 073503 2021/11/22 102.1 MJ 073503 2021/11/23 116.4 MJ 073503 2021/11/24 124.2 MJ 073503 2021/11/25 118.3 MJ 073503 2021/11/26 118.2 MJ 073503 2021/11/27 125.4 MJ 073503 2021/11/28 137.5 MJ 073503 2021/11/29 146.9 MJ 073503 2021/11/30 153.3 MJ 073503 2021/12/01 146.9 MJ 073503 2021/12/02 144.3 MJ 073503 2021/12/03 148.9 MJ 073503 2021/12/04 138.4 MJ 073503 2021/12/05 133.7 MJ 073503 2021/12/06 128.2 MJ 073503 2021/12/07 124.9 MJ 073503 2021/12/08 123.5 MJ 073503 2021/12/09 120.8 MJ 073503 2021/12/10 112.6 MJ 073503 2021/12/11 108.4 MJ 073503 2021/12/12 106.0 MJ 073503 2021/12/13 105.0 MJ 073503 2021/12/14 104.4 MJ 073503 2021/12/15 101.6 MJ 073503 2021/12/16 96.12 MJ 073503 2021/12/17 95.91 MJ 073503 2021/12/18 96.50 MJ 073503 2021/12/19 94.13 MJ 073503 2021/12/20 90.38 MJ 073503 2021/12/21 87.97 MJ 073503 2021/12/22 86.00 MJ 073503 2021/12/23 88.23 MJ 073503 2021/12/24 89.47 MJ 073503 2021/12/25 84.22 MJ 073503 2021/12/26 81.74 MJ 073503 2021/12/27 79.98 MJ 073503 2021/12/28 77.11 MJ 073503 2021/12/29 76.57 MJ 073503 2021/12/30 75.55 MJ 073503 2021/12/31 74.76 MJ 073503 2022/01/01 73.91 MJ 073503 2022/01/02 77.43 MJ 073503 2022/01/03 74.26 MJ 073503 2022/01/04 71.50 MJ 073503 2022/01/05 70.00 MJ 073503 2022/01/06 70.34 MJ 073503 2022/01/07 69.00 MJ 073503 2022/01/08 67.99 MJ 073503 2022/01/09 65.08 MJ 073503 2022/01/10 64.33 MJ 073503 2022/01/11 64.09 MJ 073503 2022/01/12 62.44 MJ 073503 2022/01/13 61.61 MJ 073503 2022/01/14 61.71 MJ 073503 2022/01/15 65.00 MJ 073503 2022/01/16 59.55 MJ 073503 2022/01/17 58.23 MJ 073503 2022/01/18 59.62 MJ 073503 2022/01/19 59.12 MJ 073503 2022/01/20 57.94 MJ 073503 2022/01/21 57.23 MJ 073503 2022/01/22 56.36 MJ 073503 2022/01/23 55.62 MJ 073503 2022/01/24 55.38 MJ 073503 2022/01/25 54.76 MJ 073503 2022/01/26 54.55 MJ 073503 2022/01/27 53.29 MJ 073503 2022/01/28 53.12 MJ 073503 2022/01/29 53.24 MJ 073503 2022/01/30 53.42 MJ 073503 2022/01/31 51.44 MJ 073503 2022/02/01 50.82 MJ 073503 2022/02/02 49.50 MJ 073503 2022/02/03 50.15 MJ 073503 2022/02/04 49.96 MJ 073503 2022/02/05 49.53 MJ 073503 2022/02/06 48.64 MJ 073503 2022/02/07 47.93 MJ 073503 2022/02/08 47.72 MJ 073503 2022/02/09 47.39 MJ 073503 2022/02/10 46.26 MJ 073503 2022/02/11 46.25 MJ 073503 2022/02/12 46.26 MJ 073503 2022/02/13 46.91 MJ 073503 2022/02/14 46.07 MJ 073503 2022/02/15 45.32 MJ 073503 2022/02/16 44.33 MJ 073503 2022/02/17 44.43 MJ 073503 2022/02/18 45.65 MJ 073503 2022/02/19 44.32 MJ 073503 2022/02/20 43.60 MJ 073503 2022/02/21 43.08 MJ 073503 2022/02/22 42.73 MJ 073503 2022/02/23 44.42 MJ 073503 2022/02/24 44.42 MJ 073503 2022/02/25 43.17 MJ 073503 2022/02/26 42.52 MJ 073503 2022/02/27 42.04 MJ 073503 2022/02/28 42.05 MJ 073503 2022/03/01 41.20 MJ 073503 2022/03/02 41.00 MJ 073503 2022/03/03 40.87 MJ 073503 2022/03/04 40.18 MJ 073503 2022/03/05 39.52 MJ 073503 2022/03/06 39.13 MJ 073503 2022/03/07 38.80 MJ 073503 2022/03/08 39.22 MJ 073503 2022/03/09 38.36 MJ 073503 2022/03/10 37.81 MJ 073503 2022/03/11 38.11 MJ 073503 2022/03/12 38.90 MJ 073503 2022/03/13 39.77 MJ 073503 2022/03/14 37.89 MJ 073503 2022/03/15 37.99 MJ 073503 2022/03/16 37.50 MJ 073503 2022/03/17 37.22 MJ 073503 2022/03/18 37.10 MJ 073503 2022/03/19 36.65 MJ 073503 2022/03/20 36.61 MJ 073503 2022/03/21 37.03 MJ 073503 2022/03/22 38.00 MJ 073503 2022/03/23 37.49 MJ 073503 2022/03/24 35.52 MJ 073503 2022/03/25 35.19 MJ 073503 2022/03/26 35.84 MJ 073503 2022/03/27 35.89 MJ 073503 2022/03/28 35.70 MJ 073503 2022/03/29 36.72 MJ 073503 2022/03/30 36.66 MJ 073503 2022/03/31 35.22 MJ 073503 2022/04/01 35.59 MJ 073503 2022/04/02 36.87 MJ 073503 2022/04/03 36.23 MJ 073503 2022/04/04 35.83 MJ 073503 2022/04/05 35.67 MJ 073503 2022/04/06 35.42 MJ 073503 2022/04/07 34.78 MJ 073503 2022/04/08 34.55 MJ 073503 2022/04/09 35.15 MJ 073503 2022/04/10 35.48 MJ 073503 2022/04/11 35.71 MJ 073503 2022/04/12 35.48 MJ 073503 2022/04/13 36.06 MJ 073503 2022/04/14 36.04 MJ 073503 2022/04/15 36.40 MJ 073503 2022/04/16 36.75 MJ 073503 2022/04/17 38.11 MJ 073503 2022/04/18 38.47 MJ 073503 2022/04/19 37.68 MJ 073503 2022/04/20 40.07 MJ 073503 2022/04/21 40.35 MJ 073503 2022/04/22 41.34 MJ 073503 2022/04/23 42.69 MJ 073503 2022/04/24 42.16 MJ 073503 2022/04/25 41.36 MJ 073503 2022/04/26 42.16 MJ 073503 2022/04/27 44.03 MJ 073503 2022/04/28 46.03 MJ 073503 2022/04/29 47.30 MJ 073503 2022/04/30 48.64 MJ 073503 2022/05/01 48.37 MJ 073503 2022/05/02 48.73 MJ 073503 2022/05/03 50.03 MJ 073503 2022/05/04 53.03 MJ 073503 2022/05/05 56.72 MJ 073503 2022/05/06 59.99 MJ 073503 2022/05/07 62.38 MJ 073503 2022/05/08 64.69 MJ 073503 2022/05/09 68.34 MJ 073503 2022/05/10 74.60 MJ 073503 2022/05/11 86.00 MJ 073503 2022/05/12 109.9 MJ 073503 2022/05/13 152.1 MJ 073503 2022/05/14 202.1 MJ 073503 2022/05/15 261.5 MJ 073503 2022/05/16 334.4 MJ 073503 2022/05/17 418.9 MJ 073503 2022/05/18 523.3 MJ 073503 2022/05/19 616.3 MJ 073503 2022/05/20 679.2 MJ 073503 2022/05/21 741.2 MJ 073503 2022/05/22 810.9 MJ 073503 2022/05/23 890.4 MJ 073503 2022/05/24 925.0 MJ 073503 2022/05/25 925.3 MJ 073503 2022/05/26 909.1 MJ 073503 2022/05/27 879.9 MJ 073503 2022/05/28 854.8 MJ 073503 2022/05/29 863.7 MJ 073503 2022/05/30 866.4 MJ 073503 2022/05/31 843.1 MJ 073503 2022/06/01 794.3 MJ 073503 2022/06/02 742.4 MJ 073503 2022/06/03 693.0 MJ 073503 2022/06/04 650.9 MJ 073503 2022/06/05 613.4 MJ 073503 2022/06/06 578.3 MJ 073503 2022/06/07 541.7 MJ 073503 2022/06/08 509.0 MJ 073503 2022/06/09 478.5 MJ 073503 2022/06/10 458.4 MJ 073503 2022/06/11 468.1 MJ 073503 2022/06/12 481.9 MJ 073503 2022/06/13 475.1 MJ 073503 2022/06/14 459.5 MJ 073503 2022/06/15 434.6 MJ 073503 2022/06/16 405.3 MJ 073503 2022/06/17 381.4 MJ 073503 2022/06/18 364.2 MJ 073503 2022/06/19 349.8 MJ 073503 2022/06/20 343.0 MJ 073503 2022/06/21 340.3 MJ 073503 2022/06/22 337.1 MJ 073503 2022/06/23 331.3 MJ 073503 2022/06/24 323.4 MJ 073503 2022/06/25 316.3 MJ 073503 2022/06/26 301.4 MJ 073503 2022/06/27 289.4 MJ 073503 2022/06/28 280.5 MJ 073503 2022/06/29 269.0 MJ 073503 2022/06/30 263.0 MJ 073503 2022/07/01 251.0 MJ 073503 2022/07/02 243.8 MJ 073503 2022/07/03 236.8 MJ 073503 2022/07/04 231.9 MJ 073503 2022/07/05 226.6 MJ 073503 2022/07/06 218.7 MJ 073503 2022/07/07 208.9 MJ 073503 2022/07/08 196.8 MJ 073503 2022/07/09 193.3 MJ 073503 2022/07/10 187.3 MJ 073503 2022/07/11 179.2 MJ 073503 2022/07/12 175.8 MJ 073503 2022/07/13 196.0 MJ 073503 2022/07/14 220.2 MJ 073503 2022/07/15 237.8 MJ 073503 2022/07/16 249.1 MJ 073503 2022/07/17 256.6 MJ 073503 2022/07/18 260.3 MJ 073503 2022/07/19 259.0 MJ 073503 2022/07/20 261.5 MJ 073503 2022/07/21 252.8 MJ 073503 2022/07/22 247.2 MJ 073503 2022/07/23 244.9 MJ 073503 2022/07/24 243.6 MJ 073503 2022/07/25 239.3 MJ 073503 2022/07/26 233.5 MJ 073503 2022/07/27 235.0 MJ 073503 2022/07/28 231.0 MJ 073503 2022/07/29 228.8 MJ 073503 2022/07/30 236.5 MJ 073503 2022/07/31 248.2 MJ 073503 2022/08/01 252.5 MJ 073503 2022/08/02 252.5 MJ 073503 2022/08/03 260.8 MJ 073503 2022/08/04 255.9 MJ 073503 2022/08/05 257.3 MJ 073503 2022/08/06 246.9 MJ 073503 2022/08/07 238.2 MJ 073503 2022/08/08 236.3 MJ 073503 2022/08/09 220.0 MJ 073503 2022/08/10 205.5 MJ 073503 2022/08/11 194.8 MJ 073503 2022/08/12 188.5 MJ 073503 2022/08/13 181.1 MJ 073503 2022/08/14 172.4 MJ 073503 2022/08/15 164.9 MJ 073503 2022/08/16 158.1 MJ 073503 2022/08/17 150.0 MJ 073503 2022/08/18 143.5 MJ 073503 2022/08/19 139.5 MJ 073503 2022/08/20 135.7 MJ 073503 2022/08/21 130.5 MJ 073503 2022/08/22 127.7 MJ 073503 2022/08/23 127.6 MJ 073503 2022/08/24 125.6 MJ 073503 2022/08/25 129.8 MJ 073503 2022/08/26 126.9 MJ 073503 2022/08/27 125.6 MJ 073503 2022/08/28 119.6 MJ 073503 2022/08/29 117.3 MJ 073503 2022/08/30 116.9 MJ 073503 2022/08/31 113.2 MJ 073503 2022/09/01 120.2 MJ 073503 2022/09/02 127.4 MJ 073503 2022/09/03 124.9 MJ 073503 2022/09/04 129.9 MJ 073503 2022/09/05 128.5 MJ 073503 2022/09/06 124.8 MJ 073503 2022/09/07 124.7 MJ 073503 2022/09/08 122.6 MJ 073503 2022/09/09 122.0 MJ 073503 2022/09/10 120.5 MJ 073503 2022/09/11 120.3 MJ 073503 2022/09/12 120.3 MJ 073503 2022/09/13 117.9 MJ 073503 2022/09/14 118.9 MJ 073503 2022/09/15 144.1 MJ 073503 2022/09/16 164.2 MJ 073503 2022/09/17 175.7 MJ 073503 2022/09/18 188.6 MJ 073503 2022/09/19 195.7 MJ 073503 2022/09/20 195.9 MJ 073503 2022/09/21 196.3 MJ 073503 2022/09/22 195.3 MJ 073503 2022/09/23 211.7 MJ 073503 2022/09/24 232.1 MJ 073503 2022/09/25 222.4 MJ 073503 2022/09/26 221.2 MJ 073503 2022/09/27 220.0 MJ 073503 2022/09/28 221.1 MJ 073503 2022/09/29 220.9 MJ 073503 2022/09/30 215.0 MJ 073503 2022/10/01 213.1 MJ 073503 2022/10/02 204.9 MJ 073503 2022/10/03 193.6 MJ 073503 2022/10/04 186.9 MJ 073503 2022/10/05 179.4 MJ 073503 2022/10/06 171.1 MJ 073503 2022/10/07 169.4 MJ 073503 2022/10/08 167.8 MJ 073503 2022/10/09 170.9 MJ 073503 2022/10/10 173.3 MJ 073503 2022/10/11 170.8 MJ 073503 2022/10/12 169.1 MJ 073503 2022/10/13 168.6 MJ 073503 2022/10/14 164.6 MJ 073503 2022/10/15 161.6 MJ 073503 2022/10/16 172.4 MJ 073503 2022/10/17 181.1 MJ 073503 2022/10/18 185.9 MJ 073503 2022/10/19 204.5 MJ 073503 2022/10/20 280.6 MJ 073503 2022/10/21 337.9 MJ 073503 2022/10/22 355.0 MJ 073503 2022/10/23 354.9 MJ 073503 2022/10/24 341.0 MJ 073503 2022/10/25 322.5 MJ 073503 2022/10/26 303.2 MJ 073503 2022/10/27 289.0 MJ 073503 2022/10/28 273.9 MJ 073503 2022/10/29 257.2 MJ 073503 2022/10/30 244.3 MJ 073503 2022/10/31 232.6 MJ 073503 2022/11/01 217.7 MJ 073503 2022/11/02 210.5 MJ 073503 2022/11/03 195.5 MJ 073503 2022/11/04 182.9 MJ 073503 2022/11/05 175.5 MJ 073503 2022/11/06 168.3 MJ 073503 2022/11/07 165.5 MJ 073503 2022/11/08 167.7 MJ 073503 2022/11/09 161.9 MJ 073503 2022/11/10 156.4 MJ 073503 2022/11/11 155.9 MJ 073503 2022/11/12 155.7 MJ 073503 2022/11/13 149.3 MJ 073503 2022/11/14 147.5 MJ 073503 2022/11/15 139.4 MJ 073503 2022/11/16 131.7 MJ 073503 2022/11/17 131.1 MJ 073503 2022/11/18 127.8 MJ 073503 2022/11/19 124.7 MJ 073503 2022/11/20 123.5 MJ 073503 2022/11/21 118.2 MJ 073503 2022/11/22 113.2 MJ 073503 2022/11/23 112.2 MJ 073503 2022/11/24 111.2 MJ 073503 2022/11/25 103.8 MJ 073503 2022/11/26 102.1 MJ 073503 2022/11/27 99.87 MJ 073503 2022/11/28 101.7 MJ 073503 2022/11/29 99.45 MJ 073503 2022/11/30 93.34 MJ 073503 2022/12/01 94.86 MJ 073503 2022/12/02 94.95 MJ 073503 2022/12/03 93.41 MJ 073503 2022/12/04 97.10 MJ 073503 2022/12/05 95.83 MJ 073503 2022/12/06 94.66 MJ 073503 2022/12/07 94.93 MJ 073503 2022/12/08 94.43 R 073503 2022/12/09 93.88 R 073503 2022/12/10 93.48 R 073503 2022/12/11 93.06 R 073503 2022/12/12 91.85 MJ 073503 2022/12/13 94.52 MJ 073503 2022/12/14 93.56 MJ 073503 2022/12/15 90.03 MJ 073503 2022/12/16 87.41 MJ 073503 2022/12/17 85.94 MJ 073503 2022/12/18 84.14 MJ 073503 2022/12/19 83.33 MJ 073503 2022/12/20 81.87 MJ 073503 2022/12/21 79.41 MJ 073503 2022/12/22 78.91 MJ 073503 2022/12/23 77.69 MJ 073503 2022/12/24 76.74 MJ 073503 2022/12/25 76.25 MJ 073503 2022/12/26 75.39 MJ 073503 2022/12/27 74.12 MJ 073503 2022/12/28 73.30 MJ 073503 2022/12/29 72.53 MJ 073503 2022/12/30 70.69 MJ 073503 2022/12/31 70.57 MJ 073503 2023/01/01 70.64 MJ 073503 2023/01/02 69.62 MJ 073503 2023/01/03 68.31 MJ 073503 2023/01/04 68.59 MJ 073503 2023/01/05 67.23 MJ 073503 2023/01/06 65.45 MJ 073503 2023/01/07 64.48 MJ 073503 2023/01/08 64.25 MJ 073503 2023/01/09 63.41 MJ 073503 2023/01/10 63.13 MJ 073503 2023/01/11 61.48 MJ 073503 2023/01/12 60.17 MJ 073503 2023/01/13 59.58 MJ 073503 2023/01/14 60.46 MJ 073503 2023/01/15 58.76 MJ 073503 2023/01/16 58.17 MJ 073503 2023/01/17 58.50 MJ 073503 2023/01/18 57.85 MJ 073503 2023/01/19 58.75 MJ 073503 2023/01/20 57.39 MJ 073503 2023/01/21 56.66 MJ 073503 2023/01/22 55.61 MJ 073503 2023/01/23 55.07 MJ 073503 2023/01/24 55.01 MJ 073503 2023/01/25 54.22 MJ 073503 2023/01/26 55.11 MJ 073503 2023/01/27 55.25 MJ 073503 2023/01/28 54.36 MJ 073503 2023/01/29 54.76 MJ 073503 2023/01/30 54.42 MJ 073503 2023/01/31 53.99 MJ 073503 2023/02/01 53.40 MJ 073503 2023/02/02 52.77 MJ 073503 2023/02/03 52.47 MJ 073503 2023/02/04 53.65 MJ 073503 2023/02/05 51.39 MJ 073503 2023/02/06 50.85 MJ 073503 2023/02/07 49.87 MJ 073503 2023/02/08 49.65 MJ 073503 2023/02/09 49.32 MJ 073503 2023/02/10 48.79 MJ 073503 2023/02/11 48.78 MJ 073503 2023/02/12 47.58 MJ 073503 2023/02/13 47.19 MJ 073503 2023/02/14 46.71 MJ 073503 2023/02/15 45.70 MJ 073503 2023/02/16 45.45 MJ 073503 2023/02/17 45.42 MJ 073503 2023/02/18 44.82 MJ 073503 2023/02/19 44.08 MJ 073503 2023/02/20 43.69 MJ 073503 2023/02/21 44.63 MJ 073503 2023/02/22 43.43 MJ 073503 2023/02/23 43.30 MJ 073503 2023/02/24 42.57 MJ 073503 2023/02/25 41.86 MJ 073503 2023/02/26 41.38 MJ 073503 2023/02/27 40.94 MJ 073503 2023/02/28 40.44 MJ 073503 2023/03/01 39.88 MJ 073503 2023/03/02 39.49 MJ 073503 2023/03/03 39.51 MJ 073503 2023/03/04 38.86 MJ 073503 2023/03/05 40.48 MJ 073503 2023/03/06 38.44 MJ 073503 2023/03/07 37.63 MJ 073503 2023/03/08 37.39 MJ 073503 2023/03/09 37.05 MJ 073503 2023/03/10 37.03 MJ 073503 2023/03/11 36.46 MJ 073503 2023/03/12 35.92 MJ 073503 2023/03/13 35.35 MJ 073503 2023/03/14 35.23 MJ 073503 2023/03/15 35.46 MJ 073503 2023/03/16 35.40 MJ 073503 2023/03/17 34.97 MJ 073503 2023/03/18 35.22 MJ 073503 2023/03/19 35.49 MJ 073503 2023/03/20 35.83 MJ 073503 2023/03/21 35.68 MJ 073503 2023/03/22 35.73 MJ 073503 2023/03/23 35.06 MJ 073503 2023/03/24 35.31 MJ 073503 2023/03/25 35.15 MJ 073503 2023/03/26 35.00 MJ 073503 2023/03/27 34.85 MJ 073503 2023/03/28 34.69 MJ 073503 2023/03/29 34.49 MJ 073503 2023/03/30 34.63 MJ 073503 2023/03/31 34.21 MJ 073503 2023/04/01 34.51 MJ 073503 2023/04/02 35.31 MJ 073503 2023/04/03 35.11 MJ 073503 2023/04/04 34.76 MJ 073503 2023/04/05 34.91 MJ 073503 2023/04/06 33.90 MJ 073503 2023/04/07 34.31 MJ 073503 2023/04/08 34.29 MJ 073503 2023/04/09 33.39 MJ 073503 2023/04/10 33.13 MJ 073503 2023/04/11 33.46 MJ 073503 2023/04/12 34.10 MJ 073503 2023/04/13 34.84 MJ 073503 2023/04/14 35.76 MJ 073503 2023/04/15 36.22 MJ 073503 2023/04/16 36.86 MJ 073503 2023/04/17 37.36 MJ 073503 2023/04/18 38.65 MJ 073503 2023/04/19 40.46 MJ 073503 2023/04/20 42.15 MJ 073503 2023/04/21 43.73 MJ 073503 2023/04/22 46.38 MJ 073503 2023/04/23 49.47 MJ 073503 2023/04/24 54.33 MJ 073503 2023/04/25 60.67 MJ 073503 2023/04/26 68.73 MJ 073503 2023/04/27 79.45 MJ 073503 2023/04/28 95.12 MJ 073503 2023/04/29 121.8 MJ 073503 2023/04/30 157.4 MJ 073503 2023/05/01 203.1 MJ 073503 2023/05/02 250.8 MJ 073503 2023/05/03 291.3 MJ 073503 2023/05/04 325.2 MJ 073503 2023/05/05 362.6 MJ 073503 2023/05/06 403.9 MJ 073503 2023/05/07 450.3 MJ 073503 2023/05/08 489.1 MJ 073503 2023/05/09 508.3 MJ 073503 2023/05/10 498.3 MJ 073503 2023/05/11 482.2 MJ 073503 2023/05/12 461.6 MJ 073503 2023/05/13 462.1 MJ 073503 2023/05/14 478.3 MJ 073503 2023/05/15 471.3 MJ 073503 2023/05/16 470.1 MJ 073503 2023/05/17 461.3 MJ 073503 2023/05/18 443.7 MJ 073503 2023/05/19 420.7 MJ 073503 2023/05/20 403.0 MJ 073503 2023/05/21 409.2 MJ 073503 2023/05/22 462.0 MJ 073503 2023/05/23 489.1 MJ 073503 2023/05/24 499.2 MJ 073503 2023/05/25 500.3 MJ 073503 2023/05/26 488.6 MJ 073503 2023/05/27 475.3 MJ 073503 2023/05/28 468.1 MJ 073503 2023/05/29 451.6 MJ 073503 2023/05/30 429.6 MJ 073503 2023/05/31 411.8 MJ 073503 2023/06/01 394.6 MJ 073503 2023/06/02 375.4 MJ 073503 2023/06/03 351.7 MJ 073503 2023/06/04 327.6 MJ 073503 2023/06/05 307.7 MJ 073503 2023/06/06 297.5 MJ 073503 2023/06/07 280.5 MJ 073503 2023/06/08 266.6 MJ 073503 2023/06/09 253.8 MJ 073503 2023/06/10 243.7 MJ 073503 2023/06/11 235.6 MJ 073503 2023/06/12 225.6 MJ 073503 2023/06/13 212.9 MJ 073503 2023/06/14 201.8 MJ 073503 2023/06/15 192.8 MJ 073503 2023/06/16 184.8 MJ 073503 2023/06/17 176.9 MJ 073503 2023/06/18 168.8 MJ 073503 2023/06/19 160.6 MJ 073503 2023/06/20 153.1 MJ 073503 2023/06/21 146.3 MJ 073503 2023/06/22 138.4 MJ 073503 2023/06/23 133.1 MJ 073503 2023/06/24 128.2 MJ 073503 2023/06/25 123.9 MJ 073503 2023/06/26 116.3 MJ 073503 2023/06/27 110.5 MJ 073503 2023/06/28 106.6 MJ 073503 2023/06/29 111.7 MJ 073503 2023/06/30 132.8 MJ 073503 2023/07/01 152.4 MJ 073503 2023/07/02 166.5 MJ 073503 2023/07/03 179.8 MJ 073503 2023/07/04 193.0 MJ 073503 2023/07/05 197.0 MJ 073503 2023/07/06 193.4 MJ 073503 2023/07/07 189.9 MJ 073503 2023/07/08 188.2 MJ 073503 2023/07/09 182.3 MJ 073503 2023/07/10 172.8 MJ 073503 2023/07/11 164.4 MJ 073503 2023/07/12 162.4 MJ 073503 2023/07/13 159.3 MJ 073503 2023/07/14 153.1 MJ 073503 2023/07/15 149.3 MJ 073503 2023/07/16 147.1 MJ 073503 2023/07/17 146.0 MJ 073503 2023/07/18 150.3 MJ 073503 2023/07/19 154.9 MJ 073503 2023/07/20 159.9 MJ 073503 2023/07/21 160.7 MJ 073503 2023/07/22 170.4 MJ 073503 2023/07/23 186.4 MJ 073503 2023/07/24 214.9 MJ 073503 2023/07/25 231.6 J 073503 2023/07/26 243.3 MJ 073503 2023/07/27 253.4 MJ 073503 2023/07/28 254.5 MJ 073503 2023/07/29 255.7 MJ 073503 2023/07/30 256.9 MJ 073503 2023/07/31 253.4 MJ 073503 2023/08/01 257.9 MJ 073503 2023/08/02 254.9 MJ 073503 2023/08/03 246.0 MJ 073503 2023/08/04 236.5 MJ 073503 2023/08/05 239.2 MJ 073503 2023/08/06 258.1 MJ 073503 2023/08/07 275.0 MJ 073503 2023/08/08 280.3 MJ 073503 2023/08/09 290.0 MJ 073503 2023/08/10 326.5 MJ 073503 2023/08/11 346.7 MJ 073503 2023/08/12 354.2 MJ 073503 2023/08/13 345.7 MJ 073503 2023/08/14 333.8 MJ 073503 2023/08/15 317.5 MJ 073503 2023/08/16 298.5 MJ 073503 2023/08/17 283.3 MJ 073503 2023/08/18 270.3 MJ 073503 2023/08/19 259.7 MJ 073503 2023/08/20 256.9 MJ 073503 2023/08/21 267.0 MJ 073503 2023/08/22 274.2 MJ 073503 2023/08/23 272.7 MJ 073503 2023/08/24 270.3 MJ 073503 2023/08/25 259.0 MJ 073503 2023/08/26 255.5 MJ 073503 2023/08/27 257.2 MJ 073503 2023/08/28 242.3 MJ 073503 2023/08/29 230.8 MJ 073503 2023/08/30 229.7 MJ 073503 2023/08/31 227.5 MJ 073503 2023/09/01 211.1 MJ 073503 2023/09/02 201.3 MJ 073503 2023/09/03 195.5 MJ 073503 2023/09/04 192.4 MJ 073503 2023/09/05 187.5 MJ 073503 2023/09/06 177.3 MJ 073503 2023/09/07 172.9 MJ 073503 2023/09/08 171.4 MJ 073503 2023/09/09 175.7 MJ 073503 2023/09/10 186.3 MJ 073503 2023/09/11 191.1 MJ 073503 2023/09/12 194.0 MJ 073503 2023/09/13 198.1 MJ 073503 2023/09/14 203.3 MJ 073503 2023/09/15 215.5 MJ 073503 2023/09/16 228.2 MJ 073503 2023/09/17 238.2 MJ 073503 2023/09/18 239.8 MJ 073503 2023/09/19 243.5 MJ 073503 2023/09/20 254.5 MJ 073503 2023/09/21 253.4 MJ 073503 2023/09/22 251.4 MJ 073503 2023/09/23 253.0 MJ 073503 2023/09/24 252.0 MJ 073503 2023/09/25 247.2 MJ 073503 2023/09/26 238.6 MJ 073503 2023/09/27 228.6 MJ 073503 2023/09/28 219.2 MJ 073503 2023/09/29 208.7 MJ 073503 2023/09/30 198.5 MJ 073503 2023/10/01 190.8 MJ 073503 2023/10/02 181.2 MJ 073503 2023/10/03 177.3 MJ 073503 2023/10/04 167.9 MJ 073503 2023/10/05 160.4 MJ 073503 2023/10/06 156.1 MJ 073503 2023/10/07 151.7 MJ 073503 2023/10/08 146.9 MJ 073503 2023/10/09 143.2 MJ 073503 2023/10/10 143.5 MJ 073503 2023/10/11 144.3 MJ 073503 2023/10/12 147.3 MJ 073503 2023/10/13 151.4 MJ 073503 2023/10/14 160.9 MJ 073503 2023/10/15 173.7 MJ 073503 2023/10/16 189.3 MJ 073503 2023/10/17 193.2 MJ 073503 2023/10/18 197.7 MJ 073503 2023/10/19 200.1 MJ 073503 2023/10/20 198.2 MJ 073503 2023/10/21 198.9 MJ 073503 2023/10/22 204.9 MJ 073503 2023/10/23 190.2 MJ 073503 2023/10/24 179.6 MJ 073503 2023/10/25 174.1 MJ 073503 2023/10/26 169.4 MJ 073503 2023/10/27 163.5 MJ 073503 2023/10/28 159.4 MJ 073503 2023/10/29 158.0 MJ 073503 2023/10/30 152.8 MJ 073503 2023/10/31 148.8 MJ 073503 2023/11/01 143.9 MJ 073503 2023/11/02 137.7 MJ 073503 2023/11/03 131.1 MJ 073503 2023/11/04 130.8 MJ 073503 2023/11/05 129.2 MJ 073503 2023/11/06 124.9 MJ 073503 2023/11/07 122.4 MJ 073503 2023/11/08 126.7 MJ 073503 2023/11/09 116.4 MJ 073503 2023/11/10 111.9 MJ 073503 2023/11/11 109.6 MJ 073503 2023/11/12 107.2 MJ 073503 2023/11/13 104.2 MJ 073503 2023/11/14 101.9 MJ 073503 2023/11/15 99.18 MJ 073503 2023/11/16 97.55 MJ 073503 2023/11/17 95.11 MJ 073503 2023/11/18 99.02 MJ 073503 2023/11/19 98.55 MJ 073503 2023/11/20 94.83 MJ 073503 2023/11/21 92.98 MJ 073503 2023/11/22 90.19 MJ 073503 2023/11/23 90.50 MJ 073503 2023/11/24 92.26 MJ 073503 2023/11/25 87.98 MJ 073503 2023/11/26 85.83 MJ 073503 2023/11/27 84.71 MJ 073503 2023/11/28 87.19 MJ 073503 2023/11/29 87.40 MJ 073503 2023/11/30 84.52 MJ 073503 2023/12/01 83.82 MJ 073503 2023/12/02 84.22 MJ 073503 2023/12/03 82.46 MJ 073503 2023/12/04 80.50 MJ 073503 2023/12/05 78.77 MJ 073503 2023/12/06 76.82 MJ 073503 2023/12/07 75.38 MJ 073503 2023/12/08 76.69 MJ 073503 2023/12/09 71.72 MJ 073503 2023/12/10 68.57 MJ 073503 2023/12/11 71.08 MJ 073503 2023/12/12 70.49 MJ 073503 2023/12/13 70.05 MJ 073503 2023/12/14 69.11 MJ 073503 2023/12/15 67.70 MJ 073503 2023/12/16 67.78 MJ 073503 2023/12/17 66.17 MJ 073503 2023/12/18 68.83 MJ 073503 2023/12/19 118.7 MJ 073503 2023/12/20 188.4 MJ 073503 2023/12/21 237.1 MJ 073503 2023/12/22 241.2 MJ 073503 2023/12/23 231.7 MJ 073503 2023/12/24 227.1 MJ 073503 2023/12/25 220.9 MJ 073503 2023/12/26 217.3 MJ 073503 2023/12/27 205.8 MJ 073503 2023/12/28 194.0 MJ 073503 2023/12/29 181.2 MJ 073503 2023/12/30 171.9 MJ 073503 2023/12/31 165.9 MJ 073503 2024/01/01 153.9 MJ 073503 2024/01/02 143.7 MJ 073503 2024/01/03 138.1 MJ 073503 2024/01/04 132.7 MJ 073503 2024/01/05 129.3 MJ 073503 2024/01/06 121.0 MJ 073503 2024/01/07 116.0 MJ 073503 2024/01/08 109.3 MJ 073503 2024/01/09 104.0 MJ 073503 2024/01/10 98.25 MJ 073503 2024/01/11 96.82 MJ 073503 2024/01/12 95.14 MJ 073503 2024/01/13 92.41 MJ 073503 2024/01/14 91.26 MJ 073503 2024/01/15 89.99 MJ 073503 2024/01/16 88.71 MJ 073503 2024/01/17 89.02 MJ 073503 2024/01/18 85.48 MJ 073503 2024/01/19 85.93 MJ 073503 2024/01/20 84.50 MJ 073503 2024/01/21 82.12 MJ 073503 2024/01/22 79.48 MJ 073503 2024/01/23 78.59 MJ 073503 2024/01/24 76.66 MJ 073503 2024/01/25 75.63 MJ 073503 2024/01/26 74.02 MJ 073503 2024/01/27 72.61 MJ 073503 2024/01/28 71.97 MJ 073503 2024/01/29 71.57 MJ 073503 2024/01/30 69.60 MJ 073503 2024/01/31 67.79 MJ 073503 2024/02/01 67.75 MJ 073503 2024/02/02 65.97 MJ 073503 2024/02/03 64.97 MJ 073503 2024/02/04 64.45 MJ 073503 2024/02/05 63.90 MJ 073503 2024/02/06 61.72 MJ 073503 2024/02/07 60.25 MJ 073503 2024/02/08 59.28 MJ 073503 2024/02/09 58.30 MJ 073503 2024/02/10 57.41 MJ 073503 2024/02/11 57.01 MJ 073503 2024/02/12 56.60 MJ 073503 2024/02/13 55.87 MJ 073503 2024/02/14 55.94 MJ 073503 2024/02/15 56.04 MJ 073503 2024/02/16 54.72 MJ 073503 2024/02/17 53.58 MJ 073503 2024/02/18 52.44 MJ 073503 2024/02/19 51.64 MJ 073503 2024/02/20 51.01 MJ 073503 2024/02/21 49.74 MJ 073503 2024/02/22 48.97 MJ 073503 2024/02/23 48.68 MJ 073503 2024/02/24 50.05 MJ 073503 2024/02/25 48.36 MJ 073503 2024/02/26 47.03 MJ 073503 2024/02/27 46.67 MJ 073503 2024/02/28 46.05 MJ 073503 2024/02/29 47.28 MJ 073503 2024/03/01 47.18 MJ 073503 2024/03/02 47.11 MJ 073503 2024/03/03 48.02 MJ 073503 2024/03/04 47.80 MJ 073503 2024/03/05 46.89 MJ 073503 2024/03/06 47.81 MJ 073503 2024/03/07 47.47 MJ 073503 2024/03/08 47.11 MJ 073503 2024/03/09 46.39 MJ 073503 2024/03/10 46.05 MJ 073503 2024/03/11 46.74 MJ 073503 2024/03/12 47.76 MJ 073503 2024/03/13 46.34 MJ 073503 2024/03/14 45.36 MJ 073503 2024/03/15 45.57 MJ 073503 2024/03/16 45.35 MJ 073503 2024/03/17 45.28 MJ 073503 2024/03/18 45.32 MJ 073503 2024/03/19 45.17 MJ 073503 2024/03/20 44.63 MJ 073503 2024/03/21 45.08 MJ 073503 2024/03/22 44.81 MJ 073503 2024/03/23 44.29 MJ 073503 2024/03/24 45.09 MJ 073503 2024/03/25 44.18 MJ 073503 2024/03/26 43.66 MJ 073503 2024/03/27 43.67 MJ 073503 2024/03/28 43.85 MJ 073503 2024/03/29 44.60 MJ 073503 2024/03/30 46.36 MJ 073503 2024/03/31 49.11 MJ 073503 2024/04/01 51.77 MJ 073503 2024/04/02 53.42 MJ 073503 2024/04/03 55.13 MJ 073503 2024/04/04 56.30 MJ 073503 2024/04/05 57.59 MJ 073503 2024/04/06 58.11 MJ 073503 2024/04/07 58.93 MJ 073503 2024/04/08 60.31 MJ 073503 2024/04/09 60.98 MJ 073503 2024/04/10 61.04 MJ 073503 2024/04/11 61.42 MJ 073503 2024/04/12 62.36 MJ 073503 2024/04/13 65.66 MJ 073503 2024/04/14 74.47 MJ 073503 2024/04/15 86.45 MJ 073503 2024/04/16 102.3 MJ 073503 2024/04/17 122.5 MJ 073503 2024/04/18 139.2 MJ 073503 2024/04/19 151.0 MJ 073503 2024/04/20 163.1 MJ 073503 2024/04/21 174.9 MJ 073503 2024/04/22 183.9 MJ 073503 2024/04/23 185.2 MJ 073503 2024/04/24 189.6 MJ 073503 2024/04/25 196.8 MJ 073503 2024/04/26 189.4 MJ 073503 2024/04/27 184.0 MJ