Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1979-08-09 Station: 073502 Magpie - à 8,0 km en amont du pont-route 138 Bassin versant: 7590 km² Régime: Naturel Coordonnées: (NAD83) 50° 22' 39" // -64° 25' 30" Date de création du fichier: 2012-06-30 04:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 073502 1965/07/29 221.0 MC 073502 1965/07/30 073502 1965/07/31 073502 1965/08/01 236.0 MC 073502 1965/08/02 232.0 MC 073502 1965/08/03 229.0 MC 073502 1965/08/04 234.0 MC 073502 1965/08/05 242.0 MC 073502 1965/08/06 242.0 MC 073502 1965/08/07 248.0 MC 073502 1965/08/08 249.0 MC 073502 1965/08/09 248.0 MC 073502 1965/08/10 243.0 MC 073502 1965/08/11 243.0 MC 073502 1965/08/12 231.0 MC 073502 1965/08/13 227.0 MC 073502 1965/08/14 221.0 MC 073502 1965/08/15 211.0 MC 073502 1965/08/16 211.0 MC 073502 1965/08/17 203.0 MC 073502 1965/08/18 193.0 MC 073502 1965/08/19 191.0 MC 073502 1965/08/20 194.0 MC 073502 1965/08/21 193.0 MC 073502 1965/08/22 186.0 MC 073502 1965/08/23 184.0 MC 073502 1965/08/24 229.0 MC 073502 1965/08/25 224.0 MC 073502 1965/08/26 220.0 MC 073502 1965/08/27 215.0 MC 073502 1965/08/28 216.0 MC 073502 1965/08/29 219.0 MC 073502 1965/08/30 229.0 MC 073502 1965/08/31 232.0 MC 073502 1965/09/01 224.0 MC 073502 1965/09/02 237.0 MC 073502 1965/09/03 256.0 MC 073502 1965/09/04 246.0 MC 073502 1965/09/05 240.0 MC 073502 1965/09/06 233.0 MC 073502 1965/09/07 229.0 MC 073502 1965/09/08 215.0 MC 073502 1965/09/09 210.0 MC 073502 1965/09/10 200.0 MC 073502 1965/09/11 199.0 MC 073502 1965/09/12 190.0 MC 073502 1965/09/13 183.0 MC 073502 1965/09/14 173.0 MC 073502 1965/09/15 168.0 MC 073502 1965/09/16 173.0 MC 073502 1965/09/17 189.0 MC 073502 1965/09/18 180.0 MC 073502 1965/09/19 177.0 MC 073502 1965/09/20 175.0 MC 073502 1965/09/21 177.0 MC 073502 1965/09/22 178.0 MC 073502 1965/09/23 176.0 MC 073502 1965/09/24 178.0 MC 073502 1965/09/25 182.0 MC 073502 1965/09/26 191.0 MC 073502 1965/09/27 198.0 E 073502 1965/09/28 207.0 E 073502 1965/09/29 212.0 E 073502 1965/09/30 219.0 E 073502 1965/10/01 222.0 E 073502 1965/10/02 227.0 E 073502 1965/10/03 227.0 E 073502 1965/10/04 221.0 E 073502 1965/10/05 212.0 E 073502 1965/10/06 204.0 E 073502 1965/10/07 202.0 E 073502 1965/10/08 205.0 E 073502 1965/10/09 215.0 E 073502 1965/10/10 226.0 E 073502 1965/10/11 235.0 E 073502 1965/10/12 246.0 E 073502 1965/10/13 255.0 E 073502 1965/10/14 266.0 E 073502 1965/10/15 266.0 E 073502 1965/10/16 256.0 E 073502 1965/10/17 249.0 E 073502 1965/10/18 241.0 E 073502 1965/10/19 232.0 E 073502 1965/10/20 228.0 E 073502 1965/10/21 223.0 MC 073502 1965/10/22 223.0 MC 073502 1965/10/23 221.0 MC 073502 1965/10/24 225.0 MC 073502 1965/10/25 226.0 MC 073502 1965/10/26 221.0 MC 073502 1965/10/27 218.0 MC 073502 1965/10/28 211.0 MC 073502 1965/10/29 204.0 MC 073502 1965/10/30 193.0 MC 073502 1965/10/31 186.0 MC 073502 1965/11/01 185.0 MC 073502 1965/11/02 180.0 MC 073502 1965/11/03 163.0 MC 073502 1965/11/04 155.0 MC 073502 1965/11/05 162.0 MC 073502 1965/11/06 146.0 MC 073502 1965/11/07 143.0 MC 073502 1965/11/08 140.0 MC 073502 1965/11/09 134.0 MC 073502 1965/11/10 134.0 MC 073502 1965/11/11 126.0 MC 073502 1965/11/12 123.0 MC 073502 1965/11/13 119.0 MC 073502 1965/11/14 119.0 MC 073502 1965/11/15 122.0 MC 073502 1965/11/16 118.0 MC 073502 1965/11/17 117.0 MC 073502 1965/11/18 143.0 MC 073502 1965/11/19 173.0 MC 073502 1965/11/20 155.0 MC 073502 1965/11/21 142.0 MC 073502 1965/11/22 135.0 MC 073502 1965/11/23 133.0 MC 073502 1965/11/24 129.0 MC 073502 1965/11/25 118.0 MC 073502 1965/11/26 116.0 MC 073502 1965/11/27 114.0 MC 073502 1965/11/28 112.0 MC 073502 1965/11/29 108.0 MC 073502 1965/11/30 108.0 MC 073502 1965/12/01 104.0 MC 073502 1965/12/02 102.0 MC 073502 1965/12/03 98.50 MC 073502 1965/12/04 96.80 MC 073502 1965/12/05 101.0 MC 073502 1965/12/06 98.30 MC 073502 1965/12/07 98.50 MC 073502 1965/12/08 93.70 MC 073502 1965/12/09 90.60 MC 073502 1965/12/10 88.90 MC 073502 1965/12/11 89.50 MC 073502 1965/12/12 84.10 MC 073502 1965/12/13 81.60 MC 073502 1965/12/14 78.70 MC 073502 1965/12/15 77.90 MC 073502 1965/12/16 77.00 MC 073502 1965/12/17 77.30 MC 073502 1965/12/18 74.80 MC 073502 1965/12/19 71.60 MC 073502 1965/12/20 72.20 MC 073502 1965/12/21 73.30 MC 073502 1965/12/22 71.90 MC 073502 1965/12/23 68.00 MC 073502 1965/12/24 68.20 MC 073502 1965/12/25 71.40 MC 073502 1965/12/26 68.50 MC 073502 1965/12/27 67.70 MC 073502 1965/12/28 63.10 MC 073502 1965/12/29 60.60 MC 073502 1965/12/30 58.30 MC 073502 1965/12/31 61.70 MC 073502 1966/01/01 59.70 MC 073502 1966/01/02 58.90 MC 073502 1966/01/03 54.70 MC 073502 1966/01/04 58.00 MC 073502 1966/01/05 54.70 MC 073502 1966/01/06 51.80 MC 073502 1966/01/07 53.80 MC 073502 1966/01/08 51.80 MC 073502 1966/01/09 50.70 MC 073502 1966/01/10 50.40 MC 073502 1966/01/11 50.40 MC 073502 1966/01/12 52.40 MC 073502 1966/01/13 51.00 MC 073502 1966/01/14 48.10 MC 073502 1966/01/15 52.10 MC 073502 1966/01/16 51.30 MC 073502 1966/01/17 53.00 MC 073502 1966/01/18 54.90 MC 073502 1966/01/19 55.20 MC 073502 1966/01/20 51.30 MC 073502 1966/01/21 46.40 MC 073502 1966/01/22 44.50 MC 073502 1966/01/23 44.70 MC 073502 1966/01/24 43.30 MC 073502 1966/01/25 42.20 MC 073502 1966/01/26 42.80 MC 073502 1966/01/27 41.30 MC 073502 1966/01/28 41.90 MC 073502 1966/01/29 45.30 MC 073502 1966/01/30 42.80 MC 073502 1966/01/31 41.10 MC 073502 1966/02/01 41.60 MC 073502 1966/02/02 41.30 MC 073502 1966/02/03 39.60 MC 073502 1966/02/04 38.50 MC 073502 1966/02/05 37.40 MC 073502 1966/02/06 37.70 MC 073502 1966/02/07 37.40 MC 073502 1966/02/08 36.50 MC 073502 1966/02/09 36.80 MC 073502 1966/02/10 37.10 MC 073502 1966/02/11 37.90 MC 073502 1966/02/12 38.20 MC 073502 1966/02/13 36.50 MC 073502 1966/02/14 36.80 MC 073502 1966/02/15 36.50 MC 073502 1966/02/16 34.80 MC 073502 1966/02/17 35.10 MC 073502 1966/02/18 34.80 MC 073502 1966/02/19 34.00 MC 073502 1966/02/20 34.80 MC 073502 1966/02/21 32.80 MC 073502 1966/02/22 33.10 MC 073502 1966/02/23 37.40 MC 073502 1966/02/24 37.40 MC 073502 1966/02/25 36.80 MC 073502 1966/02/26 35.10 MC 073502 1966/02/27 36.20 MC 073502 1966/02/28 37.70 MC 073502 1966/03/01 36.50 MC 073502 1966/03/02 37.90 MC 073502 1966/03/03 38.50 MC 073502 1966/03/04 34.50 MC 073502 1966/03/05 28.10 MC 073502 1966/03/06 27.70 MC 073502 1966/03/07 31.10 MC 073502 1966/03/08 32.00 MC 073502 1966/03/09 27.10 MC 073502 1966/03/10 26.90 MC 073502 1966/03/11 26.90 MC 073502 1966/03/12 26.90 MC 073502 1966/03/13 26.60 MC 073502 1966/03/14 26.60 MC 073502 1966/03/15 26.60 MC 073502 1966/03/16 26.50 MC 073502 1966/03/17 26.20 MC 073502 1966/03/18 26.20 MC 073502 1966/03/19 31.70 MC 073502 1966/03/20 33.40 MC 073502 1966/03/21 34.80 MC 073502 1966/03/22 35.70 MC 073502 1966/03/23 37.70 MC 073502 1966/03/24 37.40 MC 073502 1966/03/25 36.80 MC 073502 1966/03/26 37.40 MC 073502 1966/03/27 35.10 MC 073502 1966/03/28 34.30 MC 073502 1966/03/29 35.40 MC 073502 1966/03/30 35.40 MC 073502 1966/03/31 36.00 MC 073502 1966/04/01 38.20 MC 073502 1966/04/02 47.30 MC 073502 1966/04/03 53.80 MC 073502 1966/04/04 51.80 MC 073502 1966/04/05 50.70 MC 073502 1966/04/06 49.60 MC 073502 1966/04/07 49.30 MC 073502 1966/04/08 49.60 MC 073502 1966/04/09 48.40 MC 073502 1966/04/10 48.10 MC 073502 1966/04/11 48.40 MC 073502 1966/04/12 46.70 MC 073502 1966/04/13 45.30 MC 073502 1966/04/14 46.40 MC 073502 1966/04/15 47.90 MC 073502 1966/04/16 48.40 MC 073502 1966/04/17 47.90 MC 073502 1966/04/18 47.90 MC 073502 1966/04/19 48.40 MC 073502 1966/04/20 49.30 MC 073502 1966/04/21 53.50 MC 073502 1966/04/22 61.40 MC 073502 1966/04/23 67.70 MC 073502 1966/04/24 69.40 MC 073502 1966/04/25 70.80 MC 073502 1966/04/26 71.90 MC 073502 1966/04/27 73.10 MC 073502 1966/04/28 73.60 MC 073502 1966/04/29 70.20 MC 073502 1966/04/30 68.50 MC 073502 1966/05/01 68.50 MC 073502 1966/05/02 69.70 MC 073502 1966/05/03 73.90 MC 073502 1966/05/04 75.60 MC 073502 1966/05/05 74.80 MC 073502 1966/05/06 76.70 MC 073502 1966/05/07 78.70 MC 073502 1966/05/08 79.30 MC 073502 1966/05/09 77.90 MC 073502 1966/05/10 78.70 MC 073502 1966/05/11 81.60 MC 073502 1966/05/12 85.20 MC 073502 1966/05/13 86.90 MC 073502 1966/05/14 93.20 MC 073502 1966/05/15 97.10 MC 073502 1966/05/16 102.0 MC 073502 1966/05/17 115.0 MC 073502 1966/05/18 133.0 MC 073502 1966/05/19 152.0 MC 073502 1966/05/20 194.0 MC 073502 1966/05/21 247.0 MC 073502 1966/05/22 300.0 MC 073502 1966/05/23 377.0 MC 073502 1966/05/24 445.0 MC 073502 1966/05/25 513.0 MC 073502 1966/05/26 597.0 MC 073502 1966/05/27 733.0 MC 073502 1966/05/28 830.0 MC 073502 1966/05/29 917.0 MC 073502 1966/05/30 1060 MC 073502 1966/05/31 1230 MC 073502 1966/06/01 1280 MC 073502 1966/06/02 1290 MC 073502 1966/06/03 1300 MC 073502 1966/06/04 1320 MC 073502 1966/06/05 1340 E 073502 1966/06/06 1250 E 073502 1966/06/07 1160 E 073502 1966/06/08 1080 E 073502 1966/06/09 1020 E 073502 1966/06/10 949.0 E 073502 1966/06/11 889.0 E 073502 1966/06/12 835.0 E 073502 1966/06/13 767.0 E 073502 1966/06/14 708.0 MC 073502 1966/06/15 677.0 E 073502 1966/06/16 651.0 E 073502 1966/06/17 634.0 E 073502 1966/06/18 603.0 E 073502 1966/06/19 566.0 E 073502 1966/06/20 513.0 E 073502 1966/06/21 453.0 E 073502 1966/06/22 399.0 E 073502 1966/06/23 365.0 E 073502 1966/06/24 340.0 E 073502 1966/06/25 314.0 E 073502 1966/06/26 297.0 E 073502 1966/06/27 280.0 E 073502 1966/06/28 263.0 E 073502 1966/06/29 251.0 E 073502 1966/06/30 238.0 E 073502 1966/07/01 227.0 E 073502 1966/07/02 217.0 E 073502 1966/07/03 208.0 E 073502 1966/07/04 198.0 E 073502 1966/07/05 188.0 E 073502 1966/07/06 182.0 E 073502 1966/07/07 176.0 E 073502 1966/07/08 171.0 E 073502 1966/07/09 168.0 E 073502 1966/07/10 163.0 E 073502 1966/07/11 156.0 E 073502 1966/07/12 152.0 E 073502 1966/07/13 148.0 E 073502 1966/07/14 144.0 E 073502 1966/07/15 142.0 E 073502 1966/07/16 148.0 E 073502 1966/07/17 181.0 E 073502 1966/07/18 232.0 E 073502 1966/07/19 275.0 E 073502 1966/07/20 323.0 E 073502 1966/07/21 374.0 E 073502 1966/07/22 425.0 E 073502 1966/07/23 447.0 E 073502 1966/07/24 442.0 E 073502 1966/07/25 430.0 E 073502 1966/07/26 422.0 E 073502 1966/07/27 408.0 E 073502 1966/07/28 394.0 E 073502 1966/07/29 377.0 E 073502 1966/07/30 362.0 E 073502 1966/07/31 351.0 E 073502 1966/08/01 340.0 E 073502 1966/08/02 331.0 E 073502 1966/08/03 317.0 E 073502 1966/08/04 306.0 E 073502 1966/08/05 294.0 E 073502 1966/08/06 286.0 E 073502 1966/08/07 276.0 E 073502 1966/08/08 263.0 E 073502 1966/08/09 255.0 E 073502 1966/08/10 258.0 E 073502 1966/08/11 266.0 E 073502 1966/08/12 267.0 E 073502 1966/08/13 256.0 E 073502 1966/08/14 246.0 E 073502 1966/08/15 244.0 E 073502 1966/08/16 255.0 E 073502 1966/08/17 259.0 E 073502 1966/08/18 255.0 E 073502 1966/08/19 249.0 E 073502 1966/08/20 236.0 E 073502 1966/08/21 224.0 E 073502 1966/08/22 212.0 E 073502 1966/08/23 200.0 E 073502 1966/08/24 195.0 E 073502 1966/08/25 196.0 E 073502 1966/08/26 201.0 E 073502 1966/08/27 210.0 E 073502 1966/08/28 212.0 E 073502 1966/08/29 210.0 E 073502 1966/08/30 204.0 E 073502 1966/08/31 196.0 E 073502 1966/09/01 190.0 E 073502 1966/09/02 181.0 E 073502 1966/09/03 176.0 E 073502 1966/09/04 170.0 E 073502 1966/09/05 170.0 E 073502 1966/09/06 170.0 E 073502 1966/09/07 170.0 E 073502 1966/09/08 170.0 E 073502 1966/09/09 169.0 E 073502 1966/09/10 167.0 E 073502 1966/09/11 162.0 E 073502 1966/09/12 161.0 E 073502 1966/09/13 162.0 E 073502 1966/09/14 166.0 E 073502 1966/09/15 170.0 E 073502 1966/09/16 177.0 E 073502 1966/09/17 180.0 E 073502 1966/09/18 177.0 E 073502 1966/09/19 171.0 E 073502 1966/09/20 167.0 E 073502 1966/09/21 167.0 E 073502 1966/09/22 167.0 MC 073502 1966/09/23 174.0 MC 073502 1966/09/24 246.0 MC 073502 1966/09/25 269.0 MC 073502 1966/09/26 268.0 MC 073502 1966/09/27 270.0 MC 073502 1966/09/28 262.0 MC 073502 1966/09/29 255.0 MC 073502 1966/09/30 249.0 MC 073502 1966/10/01 240.0 MC 073502 1966/10/02 238.0 MC 073502 1966/10/03 241.0 MC 073502 1966/10/04 235.0 MC 073502 1966/10/05 235.0 MC 073502 1966/10/06 247.0 MC 073502 1966/10/07 246.0 MC 073502 1966/10/08 240.0 MC 073502 1966/10/09 234.0 MC 073502 1966/10/10 229.0 MC 073502 1966/10/11 222.0 MC 073502 1966/10/12 221.0 MC 073502 1966/10/13 214.0 MC 073502 1966/10/14 208.0 MC 073502 1966/10/15 198.0 MC 073502 1966/10/16 196.0 MC 073502 1966/10/17 197.0 MC 073502 1966/10/18 204.0 MC 073502 1966/10/19 200.0 MC 073502 1966/10/20 194.0 MC 073502 1966/10/21 331.0 MC 073502 1966/10/22 317.0 MC 073502 1966/10/23 297.0 MC 073502 1966/10/24 289.0 MC 073502 1966/10/25 283.0 MC 073502 1966/10/26 275.0 MC 073502 1966/10/27 266.0 MC 073502 1966/10/28 258.0 MC 073502 1966/10/29 249.0 MC 073502 1966/10/30 272.0 MC 073502 1966/10/31 255.0 MC 073502 1966/11/01 233.0 MC 073502 1966/11/02 209.0 MC 073502 1966/11/03 289.0 MC 073502 1966/11/04 663.0 MC 073502 1966/11/05 626.0 MC 073502 1966/11/06 646.0 MC 073502 1966/11/07 631.0 MC 073502 1966/11/08 600.0 MC 073502 1966/11/09 569.0 MC 073502 1966/11/10 521.0 MC 073502 1966/11/11 501.0 MC 073502 1966/11/12 498.0 MC 073502 1966/11/13 479.0 MC 073502 1966/11/14 447.0 MC 073502 1966/11/15 419.0 MC 073502 1966/11/16 388.0 MC 073502 1966/11/17 351.0 MC 073502 1966/11/18 326.0 MC 073502 1966/11/19 311.0 MC 073502 1966/11/20 289.0 MC 073502 1966/11/21 267.0 MC 073502 1966/11/22 249.0 MC 073502 1966/11/23 236.0 MC 073502 1966/11/24 229.0 MC 073502 1966/11/25 223.0 MC 073502 1966/11/26 216.0 MC 073502 1966/11/27 208.0 MC 073502 1966/11/28 203.0 MC 073502 1966/11/29 198.0 MC 073502 1966/11/30 227.0 MC 073502 1966/12/01 334.0 MC 073502 1966/12/02 343.0 MC 073502 1966/12/03 337.0 MC 073502 1966/12/04 323.0 MC 073502 1966/12/05 306.0 MC 073502 1966/12/06 300.0 MC 073502 1966/12/07 286.0 MC 073502 1966/12/08 276.0 MC 073502 1966/12/09 262.0 E 073502 1966/12/10 246.0 E 073502 1966/12/11 235.0 E 073502 1966/12/12 222.0 E 073502 1966/12/13 212.0 E 073502 1966/12/14 202.0 E 073502 1966/12/15 193.0 E 073502 1966/12/16 187.0 E 073502 1966/12/17 183.0 E 073502 1966/12/18 177.0 E 073502 1966/12/19 171.0 E 073502 1966/12/20 167.0 E 073502 1966/12/21 164.0 E 073502 1966/12/22 159.0 E 073502 1966/12/23 156.0 E 073502 1966/12/24 153.0 E 073502 1966/12/25 151.0 E 073502 1966/12/26 147.0 E 073502 1966/12/27 144.0 E 073502 1966/12/28 142.0 E 073502 1966/12/29 140.0 E 073502 1966/12/30 137.0 E 073502 1966/12/31 136.0 E 073502 1967/01/01 132.0 E 073502 1967/01/02 129.0 E 073502 1967/01/03 125.0 E 073502 1967/01/04 122.0 E 073502 1967/01/05 119.0 E 073502 1967/01/06 116.0 E 073502 1967/01/07 113.0 E 073502 1967/01/08 110.0 E 073502 1967/01/09 108.0 E 073502 1967/01/10 105.0 E 073502 1967/01/11 103.0 E 073502 1967/01/12 101.0 E 073502 1967/01/13 98.30 E 073502 1967/01/14 96.30 E 073502 1967/01/15 94.90 E 073502 1967/01/16 92.60 E 073502 1967/01/17 90.60 E 073502 1967/01/18 88.60 E 073502 1967/01/19 86.40 E 073502 1967/01/20 85.00 E 073502 1967/01/21 83.50 E 073502 1967/01/22 82.10 E 073502 1967/01/23 79.90 E 073502 1967/01/24 77.90 E 073502 1967/01/25 77.00 E 073502 1967/01/26 75.00 E 073502 1967/01/27 73.60 E 073502 1967/01/28 72.20 E 073502 1967/01/29 70.80 E 073502 1967/01/30 69.70 E 073502 1967/01/31 68.50 E 073502 1967/02/01 68.00 E 073502 1967/02/02 66.50 E 073502 1967/02/03 65.40 E 073502 1967/02/04 65.10 E 073502 1967/02/05 64.60 E 073502 1967/02/06 62.60 E 073502 1967/02/07 62.30 E 073502 1967/02/08 61.70 E 073502 1967/02/09 60.30 E 073502 1967/02/10 59.70 E 073502 1967/02/11 59.20 E 073502 1967/02/12 58.00 E 073502 1967/02/13 57.50 E 073502 1967/02/14 56.60 E 073502 1967/02/15 56.40 E 073502 1967/02/16 55.80 E 073502 1967/02/17 55.20 E 073502 1967/02/18 56.10 E 073502 1967/02/19 56.60 MC 073502 1967/02/20 56.40 MC 073502 1967/02/21 55.80 MC 073502 1967/02/22 56.60 MC 073502 1967/02/23 54.10 MC 073502 1967/02/24 54.70 MC 073502 1967/02/25 56.90 MC 073502 1967/02/26 54.70 MC 073502 1967/02/27 52.70 MC 073502 1967/02/28 53.00 MC 073502 1967/03/01 52.70 MC 073502 1967/03/02 51.80 MC 073502 1967/03/03 51.30 MC 073502 1967/03/04 51.00 MC 073502 1967/03/05 50.70 MC 073502 1967/03/06 51.00 MC 073502 1967/03/07 50.70 MC 073502 1967/03/08 50.10 MC 073502 1967/03/09 47.90 MC 073502 1967/03/10 47.30 MC 073502 1967/03/11 46.70 MC 073502 1967/03/12 46.70 MC 073502 1967/03/13 55.20 MC 073502 1967/03/14 51.30 MC 073502 1967/03/15 47.00 MC 073502 1967/03/16 47.00 MC 073502 1967/03/17 47.00 MC 073502 1967/03/18 45.30 MC 073502 1967/03/19 46.70 MC 073502 1967/03/20 45.60 MC 073502 1967/03/21 45.30 MC 073502 1967/03/22 43.60 MC 073502 1967/03/23 44.50 MC 073502 1967/03/24 44.70 MC 073502 1967/03/25 43.30 MC 073502 1967/03/26 44.50 MC 073502 1967/03/27 46.70 MC 073502 1967/03/28 46.70 MC 073502 1967/03/29 47.60 MC 073502 1967/03/30 46.20 MC 073502 1967/03/31 47.90 MC 073502 1967/04/01 40.80 MC 073502 1967/04/02 41.10 MC 073502 1967/04/03 43.00 MC 073502 1967/04/04 41.10 MC 073502 1967/04/05 41.10 MC 073502 1967/04/06 40.80 MC 073502 1967/04/07 40.20 MC 073502 1967/04/08 40.50 MC 073502 1967/04/09 41.30 MC 073502 1967/04/10 41.30 MC 073502 1967/04/11 42.20 MC 073502 1967/04/12 45.90 MC 073502 1967/04/13 45.90 MC 073502 1967/04/14 48.10 MC 073502 1967/04/15 52.40 MC 073502 1967/04/16 45.90 MC 073502 1967/04/17 44.50 MC 073502 1967/04/18 46.20 MC 073502 1967/04/19 46.40 MC 073502 1967/04/20 45.30 MC 073502 1967/04/21 44.20 MC 073502 1967/04/22 41.60 MC 073502 1967/04/23 41.60 MC 073502 1967/04/24 42.50 MC 073502 1967/04/25 41.30 MC 073502 1967/04/26 40.80 MC 073502 1967/04/27 41.10 MC 073502 1967/04/28 40.50 MC 073502 1967/04/29 39.90 MC 073502 1967/04/30 39.60 MC 073502 1967/05/01 39.40 MC 073502 1967/05/02 41.30 MC 073502 1967/05/03 44.50 MC 073502 1967/05/04 51.80 MC 073502 1967/05/05 60.60 MC 073502 1967/05/06 64.30 MC 073502 1967/05/07 67.10 MC 073502 1967/05/08 69.10 MC 073502 1967/05/09 73.30 MC 073502 1967/05/10 80.70 MC 073502 1967/05/11 95.70 MC 073502 1967/05/12 104.0 MC 073502 1967/05/13 118.0 MC 073502 1967/05/14 129.0 MC 073502 1967/05/15 133.0 MC 073502 1967/05/16 144.0 MC 073502 1967/05/17 150.0 MC 073502 1967/05/18 156.0 MC 073502 1967/05/19 162.0 MC 073502 1967/05/20 173.0 MC 073502 1967/05/21 185.0 MC 073502 1967/05/22 199.0 MC 073502 1967/05/23 208.0 MC 073502 1967/05/24 214.0 MC 073502 1967/05/25 224.0 MC 073502 1967/05/26 243.0 MC 073502 1967/05/27 270.0 MC 073502 1967/05/28 309.0 MC 073502 1967/05/29 371.0 MC 073502 1967/05/30 447.0 MC 073502 1967/05/31 467.0 MC 073502 1967/06/01 470.0 MC 073502 1967/06/02 490.0 MC 073502 1967/06/03 530.0 MC 073502 1967/06/04 626.0 MC 073502 1967/06/05 733.0 MC 073502 1967/06/06 835.0 MC 073502 1967/06/07 889.0 MC 073502 1967/06/08 997.0 MC 073502 1967/06/09 1010 MC 073502 1967/06/10 985.0 MC 073502 1967/06/11 946.0 MC 073502 1967/06/12 883.0 MC 073502 1967/06/13 813.0 MC 073502 1967/06/14 733.0 MC 073502 1967/06/15 663.0 MC 073502 1967/06/16 626.0 MC 073502 1967/06/17 589.0 MC 073502 1967/06/18 547.0 MC 073502 1967/06/19 498.0 MC 073502 1967/06/20 487.0 MC 073502 1967/06/21 436.0 MC 073502 1967/06/22 405.0 MC 073502 1967/06/23 379.0 MC 073502 1967/06/24 357.0 MC 073502 1967/06/25 331.0 MC 073502 1967/06/26 314.0 MC 073502 1967/06/27 292.0 MC 073502 1967/06/28 271.0 MC 073502 1967/06/29 253.0 MC 073502 1967/06/30 235.0 MC 073502 1967/07/01 221.0 MC 073502 1967/07/02 208.0 MC 073502 1967/07/03 197.0 MC 073502 1967/07/04 187.0 MC 073502 1967/07/05 181.0 MC 073502 1967/07/06 173.0 MC 073502 1967/07/07 167.0 MC 073502 1967/07/08 160.0 MC 073502 1967/07/09 153.0 MC 073502 1967/07/10 153.0 MC 073502 1967/07/11 154.0 MC 073502 1967/07/12 151.0 MC 073502 1967/07/13 146.0 MC 073502 1967/07/14 144.0 MC 073502 1967/07/15 140.0 MC 073502 1967/07/16 140.0 MC 073502 1967/07/17 140.0 MC 073502 1967/07/18 136.0 MC 073502 1967/07/19 133.0 MC 073502 1967/07/20 134.0 MC 073502 1967/07/21 131.0 MC 073502 1967/07/22 128.0 MC 073502 1967/07/23 124.0 MC 073502 1967/07/24 120.0 MC 073502 1967/07/25 124.0 MC 073502 1967/07/26 129.0 MC 073502 1967/07/27 142.0 MC 073502 1967/07/28 161.0 MC 073502 1967/07/29 174.0 MC 073502 1967/07/30 183.0 MC 073502 1967/07/31 193.0 MC 073502 1967/08/01 202.0 MC 073502 1967/08/02 202.0 MC 073502 1967/08/03 197.0 MC 073502 1967/08/04 188.0 MC 073502 1967/08/05 186.0 MC 073502 1967/08/06 187.0 MC 073502 1967/08/07 185.0 MC 073502 1967/08/08 185.0 MC 073502 1967/08/09 175.0 MC 073502 1967/08/10 178.0 MC 073502 1967/08/11 187.0 MC 073502 1967/08/12 181.0 MC 073502 1967/08/13 179.0 MC 073502 1967/08/14 173.0 MC 073502 1967/08/15 165.0 MC 073502 1967/08/16 162.0 MC 073502 1967/08/17 154.0 MC 073502 1967/08/18 145.0 MC 073502 1967/08/19 146.0 MC 073502 1967/08/20 136.0 MC 073502 1967/08/21 133.0 MC 073502 1967/08/22 129.0 MC 073502 1967/08/23 128.0 MC 073502 1967/08/24 126.0 MC 073502 1967/08/25 120.0 MC 073502 1967/08/26 117.0 MC 073502 1967/08/27 116.0 MC 073502 1967/08/28 117.0 MC 073502 1967/08/29 118.0 MC 073502 1967/08/30 116.0 MC 073502 1967/08/31 117.0 MC 073502 1967/09/01 114.0 MC 073502 1967/09/02 112.0 MC 073502 1967/09/03 111.0 MC 073502 1967/09/04 106.0 MC 073502 1967/09/05 99.70 MC 073502 1967/09/06 100.0 MC 073502 1967/09/07 98.50 MC 073502 1967/09/08 92.00 MC 073502 1967/09/09 86.60 MC 073502 1967/09/10 86.40 MC 073502 1967/09/11 88.30 MC 073502 1967/09/12 81.80 MC 073502 1967/09/13 80.10 MC 073502 1967/09/14 78.40 MC 073502 1967/09/15 77.60 MC 073502 1967/09/16 75.30 MC 073502 1967/09/17 74.80 MC 073502 1967/09/18 73.60 MC 073502 1967/09/19 72.80 MC 073502 1967/09/20 71.90 MC 073502 1967/09/21 68.50 MC 073502 1967/09/22 66.30 MC 073502 1967/09/23 66.50 MC 073502 1967/09/24 68.00 MC 073502 1967/09/25 70.80 E 073502 1967/09/26 75.00 E 073502 1967/09/27 77.90 E 073502 1967/09/28 79.30 E 073502 1967/09/29 81.80 E 073502 1967/09/30 82.40 E 073502 1967/10/01 87.50 E 073502 1967/10/02 93.40 E 073502 1967/10/03 102.0 E 073502 1967/10/04 109.0 E 073502 1967/10/05 113.0 E 073502 1967/10/06 116.0 E 073502 1967/10/07 113.0 E 073502 1967/10/08 112.0 E 073502 1967/10/09 110.0 E 073502 1967/10/10 108.0 E 073502 1967/10/11 105.0 E 073502 1967/10/12 102.0 E 073502 1967/10/13 99.10 E 073502 1967/10/14 99.10 E 073502 1967/10/15 99.10 E 073502 1967/10/16 99.10 E 073502 1967/10/17 102.0 E 073502 1967/10/18 108.0 E 073502 1967/10/19 113.0 E 073502 1967/10/20 142.0 E 073502 1967/10/21 154.0 E 073502 1967/10/22 160.0 MC 073502 1967/10/23 162.0 MC 073502 1967/10/24 158.0 MC 073502 1967/10/25 159.0 MC 073502 1967/10/26 160.0 MC 073502 1967/10/27 181.0 MC 073502 1967/10/28 186.0 MC 073502 1967/10/29 185.0 MC 073502 1967/10/30 185.0 MC 073502 1967/10/31 188.0 MC 073502 1967/11/01 173.0 MC 073502 1967/11/02 172.0 MC 073502 1967/11/03 171.0 MC 073502 1967/11/04 190.0 MC 073502 1967/11/05 195.0 MC 073502 1967/11/06 194.0 MC 073502 1967/11/07 193.0 MC 073502 1967/11/08 189.0 MC 073502 1967/11/09 186.0 MC 073502 1967/11/10 173.0 MC 073502 1967/11/11 163.0 MC 073502 1967/11/12 153.0 MC 073502 1967/11/13 151.0 MC 073502 1967/11/14 155.0 MC 073502 1967/11/15 149.0 MC 073502 1967/11/16 143.0 MC 073502 1967/11/17 133.0 MC 073502 1967/11/18 125.0 MC 073502 1967/11/19 122.0 MC 073502 1967/11/20 120.0 MC 073502 1967/11/21 115.0 MC 073502 1967/11/22 108.0 MC 073502 1967/11/23 105.0 MC 073502 1967/11/24 116.0 MC 073502 1967/11/25 185.0 MC 073502 1967/11/26 162.0 MC 073502 1967/11/27 155.0 MC 073502 1967/11/28 153.0 MC 073502 1967/11/29 150.0 MC 073502 1967/11/30 148.0 MC 073502 1967/12/01 140.0 MC 073502 1967/12/02 133.0 MC 073502 1967/12/03 124.0 MC 073502 1967/12/04 121.0 MC 073502 1967/12/05 120.0 MC 073502 1967/12/06 117.0 MC 073502 1967/12/07 116.0 MC 073502 1967/12/08 111.0 MC 073502 1967/12/09 107.0 MC 073502 1967/12/10 103.0 MC 073502 1967/12/11 103.0 MC 073502 1967/12/12 96.80 MC 073502 1967/12/13 93.40 MC 073502 1967/12/14 91.70 MC 073502 1967/12/15 89.80 MC 073502 1967/12/16 89.50 MC 073502 1967/12/17 88.60 MC 073502 1967/12/18 86.40 MC 073502 1967/12/19 85.80 MC 073502 1967/12/20 83.00 MC 073502 1967/12/21 82.70 MC 073502 1967/12/22 81.80 MC 073502 1967/12/23 77.90 MC 073502 1967/12/24 77.60 MC 073502 1967/12/25 98.50 MC 073502 1967/12/26 81.00 MC 073502 1967/12/27 74.20 MC 073502 1967/12/28 71.90 MC 073502 1967/12/29 75.30 MC 073502 1967/12/30 74.20 MC 073502 1967/12/31 70.50 MC 073502 1968/01/01 69.90 MC 073502 1968/01/02 70.20 MC 073502 1968/01/03 67.40 MC 073502 1968/01/04 64.30 MC 073502 1968/01/05 68.80 MC 073502 1968/01/06 66.00 MC 073502 1968/01/07 64.00 MC 073502 1968/01/08 63.40 MC 073502 1968/01/09 62.60 MC 073502 1968/01/10 59.20 MC 073502 1968/01/11 53.00 MC 073502 1968/01/12 52.70 MC 073502 1968/01/13 55.80 MC 073502 1968/01/14 56.90 MC 073502 1968/01/15 55.50 MC 073502 1968/01/16 53.00 MC 073502 1968/01/17 51.00 MC 073502 1968/01/18 50.10 MC 073502 1968/01/19 51.00 MC 073502 1968/01/20 51.50 MC 073502 1968/01/21 49.80 MC 073502 1968/01/22 50.40 MC 073502 1968/01/23 48.10 MC 073502 1968/01/24 49.30 MC 073502 1968/01/25 49.00 MC 073502 1968/01/26 48.70 MC 073502 1968/01/27 49.00 MC 073502 1968/01/28 48.40 MC 073502 1968/01/29 46.20 MC 073502 1968/01/30 48.40 MC 073502 1968/01/31 47.60 MC 073502 1968/02/01 47.90 MC 073502 1968/02/02 49.30 MC 073502 1968/02/03 51.30 MC 073502 1968/02/04 56.60 MC 073502 1968/02/05 57.50 MC 073502 1968/02/06 57.20 MC 073502 1968/02/07 54.40 MC 073502 1968/02/08 53.20 MC 073502 1968/02/09 53.80 MC 073502 1968/02/10 55.50 MC 073502 1968/02/11 54.70 MC 073502 1968/02/12 53.80 MC 073502 1968/02/13 53.00 MC 073502 1968/02/14 52.10 MC 073502 1968/02/15 51.50 MC 073502 1968/02/16 51.00 MC 073502 1968/02/17 51.00 MC 073502 1968/02/18 51.30 MC 073502 1968/02/19 51.80 MC 073502 1968/02/20 50.40 MC 073502 1968/02/21 49.00 MC 073502 1968/02/22 48.10 MC 073502 1968/02/23 48.10 MC 073502 1968/02/24 48.70 MC 073502 1968/02/25 48.10 MC 073502 1968/02/26 47.60 MC 073502 1968/02/27 46.40 MC 073502 1968/02/28 47.30 MC 073502 1968/02/29 46.20 MC 073502 1968/03/01 46.40 MC 073502 1968/03/02 48.70 MC 073502 1968/03/03 50.40 MC 073502 1968/03/04 49.00 MC 073502 1968/03/05 47.60 MC 073502 1968/03/06 46.20 MC 073502 1968/03/07 45.30 MC 073502 1968/03/08 45.30 MC 073502 1968/03/09 45.90 MC 073502 1968/03/10 45.60 MC 073502 1968/03/11 44.50 MC 073502 1968/03/12 44.50 MC 073502 1968/03/13 43.60 MC 073502 1968/03/14 44.50 MC 073502 1968/03/15 45.90 MC 073502 1968/03/16 44.20 MC 073502 1968/03/17 43.00 MC 073502 1968/03/18 43.30 MC 073502 1968/03/19 42.20 MC 073502 1968/03/20 42.80 MC 073502 1968/03/21 44.70 MC 073502 1968/03/22 44.20 MC 073502 1968/03/23 42.50 MC 073502 1968/03/24 43.30 MC 073502 1968/03/25 46.70 MC 073502 1968/03/26 48.10 MC 073502 1968/03/27 48.70 MC 073502 1968/03/28 47.00 MC 073502 1968/03/29 47.00 MC 073502 1968/03/30 46.40 MC 073502 1968/03/31 45.90 MC 073502 1968/04/01 47.60 MC 073502 1968/04/02 47.90 MC 073502 1968/04/03 48.10 MC 073502 1968/04/04 49.30 MC 073502 1968/04/05 47.60 MC 073502 1968/04/06 46.70 MC 073502 1968/04/07 46.70 MC 073502 1968/04/08 47.00 MC 073502 1968/04/09 47.30 MC 073502 1968/04/10 47.90 MC 073502 1968/04/11 47.90 MC 073502 1968/04/12 47.60 MC 073502 1968/04/13 47.00 MC 073502 1968/04/14 47.00 MC 073502 1968/04/15 48.40 MC 073502 1968/04/16 49.80 MC 073502 1968/04/17 52.40 MC 073502 1968/04/18 56.10 MC 073502 1968/04/19 63.70 MC 073502 1968/04/20 66.80 MC 073502 1968/04/21 71.10 MC 073502 1968/04/22 80.40 MC 073502 1968/04/23 101.0 MC 073502 1968/04/24 108.0 MC 073502 1968/04/25 117.0 MC 073502 1968/04/26 128.0 MC 073502 1968/04/27 197.0 MC 073502 1968/04/28 247.0 MC 073502 1968/04/29 289.0 MC 073502 1968/04/30 326.0 MC 073502 1968/05/01 328.0 MC 073502 1968/05/02 331.0 MC 073502 1968/05/03 331.0 MC 073502 1968/05/04 328.0 MC 073502 1968/05/05 331.0 MC 073502 1968/05/06 334.0 MC 073502 1968/05/07 337.0 MC 073502 1968/05/08 334.0 MC 073502 1968/05/09 328.0 MC 073502 1968/05/10 317.0 MC 073502 1968/05/11 337.0 MC 073502 1968/05/12 360.0 MC 073502 1968/05/13 382.0 MC 073502 1968/05/14 405.0 MC 073502 1968/05/15 425.0 MC 073502 1968/05/16 467.0 MC 073502 1968/05/17 510.0 MC 073502 1968/05/18 535.0 MC 073502 1968/05/19 552.0 MC 073502 1968/05/20 561.0 MC 073502 1968/05/21 572.0 MC 073502 1968/05/22 580.0 MC 073502 1968/05/23 583.0 MC 073502 1968/05/24 586.0 MC 073502 1968/05/25 589.0 MC 073502 1968/05/26 600.0 MC 073502 1968/05/27 595.0 MC 073502 1968/05/28 578.0 MC 073502 1968/05/29 564.0 MC 073502 1968/05/30 575.0 MC 073502 1968/05/31 595.0 MC 073502 1968/06/01 597.0 MC 073502 1968/06/02 589.0 MC 073502 1968/06/03 578.0 MC 073502 1968/06/04 597.0 MC 073502 1968/06/05 620.0 MC 073502 1968/06/06 631.0 MC 073502 1968/06/07 634.0 MC 073502 1968/06/08 600.0 MC 073502 1968/06/09 575.0 MC 073502 1968/06/10 530.0 MC 073502 1968/06/11 487.0 MC 073502 1968/06/12 456.0 MC 073502 1968/06/13 430.0 MC 073502 1968/06/14 405.0 MC 073502 1968/06/15 377.0 MC 073502 1968/06/16 357.0 MC 073502 1968/06/17 328.0 MC 073502 1968/06/18 311.0 MC 073502 1968/06/19 297.0 MC 073502 1968/06/20 280.0 MC 073502 1968/06/21 280.0 MC 073502 1968/06/22 283.0 MC 073502 1968/06/23 270.0 MC 073502 1968/06/24 254.0 MC 073502 1968/06/25 250.0 MC 073502 1968/06/26 257.0 MC 073502 1968/06/27 261.0 MC 073502 1968/06/28 258.0 MC 073502 1968/06/29 254.0 MC 073502 1968/06/30 253.0 MC 073502 1968/07/01 252.0 MC 073502 1968/07/02 246.0 MC 073502 1968/07/03 238.0 MC 073502 1968/07/04 233.0 MC 073502 1968/07/05 224.0 MC 073502 1968/07/06 216.0 MC 073502 1968/07/07 212.0 MC 073502 1968/07/08 214.0 MC 073502 1968/07/09 219.0 MC 073502 1968/07/10 227.0 MC 073502 1968/07/11 230.0 MC 073502 1968/07/12 228.0 MC 073502 1968/07/13 228.0 MC 073502 1968/07/14 223.0 MC 073502 1968/07/15 213.0 MC 073502 1968/07/16 208.0 MC 073502 1968/07/17 202.0 MC 073502 1968/07/18 187.0 MC 073502 1968/07/19 185.0 MC 073502 1968/07/20 182.0 MC 073502 1968/07/21 178.0 MC 073502 1968/07/22 170.0 MC 073502 1968/07/23 168.0 MC 073502 1968/07/24 170.0 MC 073502 1968/07/25 171.0 MC 073502 1968/07/26 167.0 MC 073502 1968/07/27 162.0 MC 073502 1968/07/28 156.0 MC 073502 1968/07/29 161.0 MC 073502 1968/07/30 162.0 MC 073502 1968/07/31 160.0 MC 073502 1968/08/01 158.0 MC 073502 1968/08/02 163.0 MC 073502 1968/08/03 162.0 MC 073502 1968/08/04 163.0 MC 073502 1968/08/05 163.0 MC 073502 1968/08/06 156.0 MC 073502 1968/08/07 155.0 MC 073502 1968/08/08 154.0 MC 073502 1968/08/09 150.0 MC 073502 1968/08/10 146.0 MC 073502 1968/08/11 145.0 MC 073502 1968/08/12 142.0 MC 073502 1968/08/13 136.0 MC 073502 1968/08/14 131.0 MC 073502 1968/08/15 133.0 MC 073502 1968/08/16 151.0 MC 073502 1968/08/17 159.0 MC 073502 1968/08/18 172.0 MC 073502 1968/08/19 186.0 MC 073502 1968/08/20 194.0 MC 073502 1968/08/21 200.0 MC 073502 1968/08/22 211.0 MC 073502 1968/08/23 218.0 MC 073502 1968/08/24 216.0 MC 073502 1968/08/25 214.0 MC 073502 1968/08/26 230.0 MC 073502 1968/08/27 249.0 MC 073502 1968/08/28 263.0 MC 073502 1968/08/29 279.0 MC 073502 1968/08/30 289.0 MC 073502 1968/08/31 294.0 MC 073502 1968/09/01 303.0 MC 073502 1968/09/02 309.0 MC 073502 1968/09/03 303.0 MC 073502 1968/09/04 292.0 MC 073502 1968/09/05 282.0 MC 073502 1968/09/06 274.0 MC 073502 1968/09/07 261.0 MC 073502 1968/09/08 248.0 MC 073502 1968/09/09 239.0 MC 073502 1968/09/10 222.0 MC 073502 1968/09/11 208.0 MC 073502 1968/09/12 201.0 MC 073502 1968/09/13 196.0 MC 073502 1968/09/14 200.0 MC 073502 1968/09/15 186.0 MC 073502 1968/09/16 176.0 MC 073502 1968/09/17 170.0 MC 073502 1968/09/18 165.0 MC 073502 1968/09/19 159.0 MC 073502 1968/09/20 153.0 MC 073502 1968/09/21 147.0 MC 073502 1968/09/22 140.0 MC 073502 1968/09/23 137.0 MC 073502 1968/09/24 130.0 MC 073502 1968/09/25 124.0 MC 073502 1968/09/26 122.0 MC 073502 1968/09/27 121.0 MC 073502 1968/09/28 119.0 MC 073502 1968/09/29 119.0 MC 073502 1968/09/30 116.0 MC 073502 1968/10/01 114.0 MC 073502 1968/10/02 113.0 MC 073502 1968/10/03 112.0 MC 073502 1968/10/04 114.0 MC 073502 1968/10/05 118.0 MC 073502 1968/10/06 123.0 MC 073502 1968/10/07 126.0 MC 073502 1968/10/08 126.0 MC 073502 1968/10/09 126.0 MC 073502 1968/10/10 127.0 MC 073502 1968/10/11 126.0 MC 073502 1968/10/12 126.0 MC 073502 1968/10/13 126.0 MC 073502 1968/10/14 128.0 MC 073502 1968/10/15 125.0 MC 073502 1968/10/16 127.0 MC 073502 1968/10/17 128.0 MC 073502 1968/10/18 126.0 MC 073502 1968/10/19 130.0 MC 073502 1968/10/20 128.0 MC 073502 1968/10/21 132.0 MC 073502 1968/10/22 154.0 MC 073502 1968/10/23 159.0 MC 073502 1968/10/24 161.0 MC 073502 1968/10/25 165.0 MC 073502 1968/10/26 200.0 MC 073502 1968/10/27 250.0 MC 073502 1968/10/28 256.0 MC 073502 1968/10/29 268.0 MC 073502 1968/10/30 271.0 MC 073502 1968/10/31 270.0 MC 073502 1968/11/01 272.0 MC 073502 1968/11/02 266.0 MC 073502 1968/11/03 255.0 MC 073502 1968/11/04 245.0 MC 073502 1968/11/05 237.0 MC 073502 1968/11/06 230.0 MC 073502 1968/11/07 219.0 MC 073502 1968/11/08 208.0 MC 073502 1968/11/09 199.0 MC 073502 1968/11/10 186.0 MC 073502 1968/11/11 177.0 MC 073502 1968/11/12 165.0 MC 073502 1968/11/13 158.0 MC 073502 1968/11/14 153.0 MC 073502 1968/11/15 146.0 MC 073502 1968/11/16 137.0 MC 073502 1968/11/17 132.0 MC 073502 1968/11/18 126.0 MC 073502 1968/11/19 121.0 MC 073502 1968/11/20 120.0 MC 073502 1968/11/21 116.0 MC 073502 1968/11/22 112.0 MC 073502 1968/11/23 109.0 MC 073502 1968/11/24 106.0 MC 073502 1968/11/25 105.0 MC 073502 1968/11/26 106.0 MC 073502 1968/11/27 102.0 MC 073502 1968/11/28 95.40 MC 073502 1968/11/29 95.10 MC 073502 1968/11/30 92.30 MC 073502 1968/12/01 88.10 MC 073502 1968/12/02 87.20 MC 073502 1968/12/03 86.60 MC 073502 1968/12/04 84.40 MC 073502 1968/12/05 85.20 MC 073502 1968/12/06 85.20 MC 073502 1968/12/07 84.10 MC 073502 1968/12/08 84.40 R 073502 1968/12/09 82.10 R 073502 1968/12/10 81.60 R 073502 1968/12/11 81.00 R 073502 1968/12/12 79.90 R 073502 1968/12/13 78.70 R 073502 1968/12/14 77.90 R 073502 1968/12/15 79.30 R 073502 1968/12/16 83.00 R 073502 1968/12/17 79.00 R 073502 1968/12/18 76.70 R 073502 1968/12/19 75.90 R 073502 1968/12/20 75.60 R 073502 1968/12/21 74.80 R 073502 1968/12/22 72.50 R 073502 1968/12/23 72.50 R 073502 1968/12/24 70.80 R 073502 1968/12/25 71.90 R 073502 1968/12/26 69.40 R 073502 1968/12/27 66.50 R 073502 1968/12/28 63.40 R 073502 1968/12/29 61.70 R 073502 1968/12/30 58.90 R 073502 1968/12/31 58.00 R 073502 1969/01/01 57.20 R 073502 1969/01/02 55.80 R 073502 1969/01/03 54.70 R 073502 1969/01/04 53.80 R 073502 1969/01/05 53.00 R 073502 1969/01/06 52.10 R 073502 1969/01/07 51.50 R 073502 1969/01/08 51.30 R 073502 1969/01/09 51.00 R 073502 1969/01/10 52.10 R 073502 1969/01/11 52.60 R 073502 1969/01/12 52.70 R 073502 1969/01/13 52.10 R 073502 1969/01/14 51.50 R 073502 1969/01/15 50.10 R 073502 1969/01/16 47.60 R 073502 1969/01/17 46.20 R 073502 1969/01/18 45.90 R 073502 1969/01/19 45.60 R 073502 1969/01/20 45.30 R 073502 1969/01/21 44.70 R 073502 1969/01/22 44.20 R 073502 1969/01/23 43.60 R 073502 1969/01/24 43.30 R 073502 1969/01/25 44.20 R 073502 1969/01/26 44.70 R 073502 1969/01/27 45.00 R 073502 1969/01/28 43.90 R 073502 1969/01/29 43.00 R 073502 1969/01/30 42.50 R 073502 1969/01/31 42.80 R 073502 1969/02/01 42.50 R 073502 1969/02/02 42.20 R 073502 1969/02/03 41.90 R 073502 1969/02/04 41.60 R 073502 1969/02/05 41.30 R 073502 1969/02/06 41.60 R 073502 1969/02/07 41.30 R 073502 1969/02/08 41.10 R 073502 1969/02/09 40.80 R 073502 1969/02/10 41.90 R 073502 1969/02/11 43.90 R 073502 1969/02/12 44.70 R 073502 1969/02/13 45.00 R 073502 1969/02/14 45.00 R 073502 1969/02/15 45.00 R 073502 1969/02/16 45.00 R 073502 1969/02/17 45.30 R 073502 1969/02/18 46.20 R 073502 1969/02/19 47.30 R 073502 1969/02/20 47.60 R 073502 1969/02/21 47.60 R 073502 1969/02/22 46.70 R 073502 1969/02/23 45.90 R 073502 1969/02/24 45.30 R 073502 1969/02/25 44.50 R 073502 1969/02/26 43.90 R 073502 1969/02/27 43.30 R 073502 1969/02/28 42.80 R 073502 1969/03/01 41.90 R 073502 1969/03/02 42.20 R 073502 1969/03/03 42.20 R 073502 1969/03/04 41.90 R 073502 1969/03/05 41.60 R 073502 1969/03/06 41.10 R 073502 1969/03/07 39.90 R 073502 1969/03/08 39.40 R 073502 1969/03/09 40.20 R 073502 1969/03/10 40.50 R 073502 1969/03/11 40.20 R 073502 1969/03/12 39.40 R 073502 1969/03/13 38.50 R 073502 1969/03/14 37.70 R 073502 1969/03/15 37.40 R 073502 1969/03/16 36.50 R 073502 1969/03/17 36.20 R 073502 1969/03/18 36.00 R 073502 1969/03/19 35.70 R 073502 1969/03/20 35.40 R 073502 1969/03/21 35.40 R 073502 1969/03/22 35.70 R 073502 1969/03/23 36.20 R 073502 1969/03/24 37.10 R 073502 1969/03/25 38.50 R 073502 1969/03/26 39.10 R 073502 1969/03/27 39.40 R 073502 1969/03/28 38.80 R 073502 1969/03/29 38.50 R 073502 1969/03/30 37.70 R 073502 1969/03/31 37.40 R 073502 1969/04/01 37.10 R 073502 1969/04/02 36.80 R 073502 1969/04/03 36.50 R 073502 1969/04/04 36.20 R 073502 1969/04/05 36.20 R 073502 1969/04/06 36.00 R 073502 1969/04/07 35.70 R 073502 1969/04/08 35.40 R 073502 1969/04/09 35.10 R 073502 1969/04/10 35.10 R 073502 1969/04/11 35.10 R 073502 1969/04/12 35.10 R 073502 1969/04/13 34.80 R 073502 1969/04/14 34.80 R 073502 1969/04/15 35.10 R 073502 1969/04/16 34.80 R 073502 1969/04/17 34.80 R 073502 1969/04/18 35.10 R 073502 1969/04/19 35.10 R 073502 1969/04/20 35.10 R 073502 1969/04/21 35.10 R 073502 1969/04/22 35.40 R 073502 1969/04/23 35.10 R 073502 1969/04/24 34.80 R 073502 1969/04/25 34.80 R 073502 1969/04/26 34.80 R 073502 1969/04/27 34.50 R 073502 1969/04/28 34.50 R 073502 1969/04/29 34.80 R 073502 1969/04/30 35.10 R 073502 1969/05/01 35.40 R 073502 1969/05/02 36.00 R 073502 1969/05/03 37.40 R 073502 1969/05/04 39.10 R 073502 1969/05/05 40.50 R 073502 1969/05/06 43.30 R 073502 1969/05/07 46.20 R 073502 1969/05/08 51.00 R 073502 1969/05/09 58.00 R 073502 1969/05/10 68.00 R 073502 1969/05/11 98.50 MC 073502 1969/05/12 136.0 MC 073502 1969/05/13 157.0 MC 073502 1969/05/14 176.0 MC 073502 1969/05/15 205.0 MC 073502 1969/05/16 232.0 MC 073502 1969/05/17 260.0 MC 073502 1969/05/18 311.0 MC 073502 1969/05/19 345.0 MC 073502 1969/05/20 374.0 MC 073502 1969/05/21 396.0 MC 073502 1969/05/22 413.0 MC 073502 1969/05/23 430.0 MC 073502 1969/05/24 456.0 MC 073502 1969/05/25 496.0 MC 073502 1969/05/26 544.0 MC 073502 1969/05/27 566.0 MC 073502 1969/05/28 572.0 MC 073502 1969/05/29 595.0 MC 073502 1969/05/30 629.0 MC 073502 1969/05/31 663.0 MC 073502 1969/06/01 699.0 MC 073502 1969/06/02 745.0 MC 073502 1969/06/03 799.0 MC 073502 1969/06/04 895.0 MC 073502 1969/06/05 1020 MC 073502 1969/06/06 1150 MC 073502 1969/06/07 1260 MC 073502 1969/06/08 1360 MC 073502 1969/06/09 1370 MC 073502 1969/06/10 1330 MC 073502 1969/06/11 1270 MC 073502 1969/06/12 1230 MC 073502 1969/06/13 1190 MC 073502 1969/06/14 1190 MC 073502 1969/06/15 1180 MC 073502 1969/06/16 1140 MC 073502 1969/06/17 1070 MC 073502 1969/06/18 997.0 MC 073502 1969/06/19 906.0 E 073502 1969/06/20 835.0 E 073502 1969/06/21 770.0 E 073502 1969/06/22 708.0 E 073502 1969/06/23 651.0 E 073502 1969/06/24 589.0 E 073502 1969/06/25 524.0 E 073502 1969/06/26 481.0 E 073502 1969/06/27 430.0 E 073502 1969/06/28 382.0 E 073502 1969/06/29 362.0 E 073502 1969/06/30 345.0 E 073502 1969/07/01 334.0 E 073502 1969/07/02 317.0 E 073502 1969/07/03 306.0 E 073502 1969/07/04 292.0 E 073502 1969/07/05 280.0 E 073502 1969/07/06 272.0 E 073502 1969/07/07 263.0 E 073502 1969/07/08 253.0 E 073502 1969/07/09 248.0 E 073502 1969/07/10 242.0 E 073502 1969/07/11 234.0 E 073502 1969/07/12 227.0 E 073502 1969/07/13 218.0 E 073502 1969/07/14 211.0 E 073502 1969/07/15 203.0 E 073502 1969/07/16 195.0 E 073502 1969/07/17 187.0 E 073502 1969/07/18 181.0 E 073502 1969/07/19 171.0 E 073502 1969/07/20 166.0 E 073502 1969/07/21 159.0 E 073502 1969/07/22 150.0 E 073502 1969/07/23 147.0 E 073502 1969/07/24 144.0 E 073502 1969/07/25 139.0 E 073502 1969/07/26 133.0 E 073502 1969/07/27 126.0 E 073502 1969/07/28 119.0 E 073502 1969/07/29 118.0 E 073502 1969/07/30 126.0 E 073502 1969/07/31 137.0 E 073502 1969/08/01 149.0 E 073502 1969/08/02 142.0 E 073502 1969/08/03 135.0 E 073502 1969/08/04 127.0 E 073502 1969/08/05 124.0 E 073502 1969/08/06 118.0 E 073502 1969/08/07 113.0 E 073502 1969/08/08 112.0 E 073502 1969/08/09 111.0 E 073502 1969/08/10 113.0 E 073502 1969/08/11 116.0 E 073502 1969/08/12 125.0 E 073502 1969/08/13 136.0 E 073502 1969/08/14 159.0 E 073502 1969/08/15 194.0 E 073502 1969/08/16 210.0 E 073502 1969/08/17 159.0 E 073502 1969/08/18 137.0 E 073502 1969/08/19 133.0 E 073502 1969/08/20 139.0 E 073502 1969/08/21 255.0 E 073502 1969/08/22 297.0 E 073502 1969/08/23 292.0 E 073502 1969/08/24 275.0 E 073502 1969/08/25 263.0 E 073502 1969/08/26 246.0 E 073502 1969/08/27 232.0 E 073502 1969/08/28 218.0 E 073502 1969/08/29 209.0 E 073502 1969/08/30 198.0 E 073502 1969/08/31 190.0 E 073502 1969/09/01 186.0 E 073502 1969/09/02 183.0 E 073502 1969/09/03 181.0 E 073502 1969/09/04 173.0 E 073502 1969/09/05 167.0 E 073502 1969/09/06 160.0 E 073502 1969/09/07 151.0 E 073502 1969/09/08 144.0 E 073502 1969/09/09 142.0 E 073502 1969/09/10 150.0 E 073502 1969/09/11 193.0 E 073502 1969/09/12 203.0 E 073502 1969/09/13 204.0 E 073502 1969/09/14 195.0 E 073502 1969/09/15 189.0 E 073502 1969/09/16 184.0 E 073502 1969/09/17 181.0 E 073502 1969/09/18 183.0 E 073502 1969/09/19 184.0 E 073502 1969/09/20 183.0 E 073502 1969/09/21 174.0 E 073502 1969/09/22 175.0 E 073502 1969/09/23 175.0 E 073502 1969/09/24 173.0 E 073502 1969/09/25 171.0 E 073502 1969/09/26 170.0 E 073502 1969/09/27 170.0 E 073502 1969/09/28 173.0 E 073502 1969/09/29 181.0 E 073502 1969/09/30 204.0 E 073502 1969/10/01 232.0 MC 073502 1969/10/02 229.0 MC 073502 1969/10/03 236.0 MC 073502 1969/10/04 269.0 MC 073502 1969/10/05 260.0 MC 073502 1969/10/06 255.0 MC 073502 1969/10/07 247.0 MC 073502 1969/10/08 243.0 MC 073502 1969/10/09 244.0 MC 073502 1969/10/10 247.0 MC 073502 1969/10/11 250.0 MC 073502 1969/10/12 253.0 MC 073502 1969/10/13 256.0 MC 073502 1969/10/14 245.0 MC 073502 1969/10/15 242.0 MC 073502 1969/10/16 238.0 MC 073502 1969/10/17 234.0 MC 073502 1969/10/18 228.0 MC 073502 1969/10/19 222.0 MC 073502 1969/10/20 213.0 MC 073502 1969/10/21 205.0 MC 073502 1969/10/22 193.0 MC 073502 1969/10/23 184.0 MC 073502 1969/10/24 172.0 MC 073502 1969/10/25 166.0 MC 073502 1969/10/26 158.0 MC 073502 1969/10/27 153.0 MC 073502 1969/10/28 154.0 MC 073502 1969/10/29 144.0 MC 073502 1969/10/30 159.0 E 073502 1969/10/31 136.0 E 073502 1969/11/01 125.0 E 073502 1969/11/02 122.0 E 073502 1969/11/03 122.0 E 073502 1969/11/04 125.0 E 073502 1969/11/05 133.0 E 073502 1969/11/06 144.0 E 073502 1969/11/07 164.0 E 073502 1969/11/08 235.0 E 073502 1969/11/09 266.0 E 073502 1969/11/10 249.0 E 073502 1969/11/11 241.0 E 073502 1969/11/12 238.0 E 073502 1969/11/13 241.0 E 073502 1969/11/14 248.0 E 073502 1969/11/15 263.0 E 073502 1969/11/16 286.0 E 073502 1969/11/17 311.0 E 073502 1969/11/18 268.0 E 073502 1969/11/19 249.0 E 073502 1969/11/20 244.0 E 073502 1969/11/21 297.0 E 073502 1969/11/22 439.0 E 073502 1969/11/23 481.0 E 073502 1969/11/24 411.0 E 073502 1969/11/25 320.0 E 073502 1969/11/26 269.0 E 073502 1969/11/27 235.0 E 073502 1969/11/28 207.0 R 073502 1969/11/29 198.0 R 073502 1969/11/30 188.0 R 073502 1969/12/01 181.0 R 073502 1969/12/02 173.0 R 073502 1969/12/03 168.0 R 073502 1969/12/04 181.0 R 073502 1969/12/05 210.0 R 073502 1969/12/06 198.0 R 073502 1969/12/07 187.0 R 073502 1969/12/08 176.0 R 073502 1969/12/09 164.0 R 073502 1969/12/10 171.0 R 073502 1969/12/11 184.0 R 073502 1969/12/12 207.0 R 073502 1969/12/13 229.0 R 073502 1969/12/14 215.0 R 073502 1969/12/15 198.0 R 073502 1969/12/16 184.0 R 073502 1969/12/17 170.0 R 073502 1969/12/18 156.0 R 073502 1969/12/19 147.0 R 073502 1969/12/20 140.0 R 073502 1969/12/21 150.0 R 073502 1969/12/22 164.0 R 073502 1969/12/23 183.0 R 073502 1969/12/24 167.0 R 073502 1969/12/25 150.0 R 073502 1969/12/26 139.0 R 073502 1969/12/27 129.0 R 073502 1969/12/28 142.0 R 073502 1969/12/29 183.0 R 073502 1969/12/30 170.0 R 073502 1969/12/31 153.0 R 073502 1970/01/01 136.0 R 073502 1970/01/02 133.0 R 073502 1970/01/03 127.0 R 073502 1970/01/04 125.0 R 073502 1970/01/05 122.0 R 073502 1970/01/06 119.0 R 073502 1970/01/07 116.0 R 073502 1970/01/08 113.0 R 073502 1970/01/09 110.0 R 073502 1970/01/10 109.0 R 073502 1970/01/11 108.0 R 073502 1970/01/12 106.0 R 073502 1970/01/13 103.0 R 073502 1970/01/14 101.0 R 073502 1970/01/15 99.70 R 073502 1970/01/16 97.70 R 073502 1970/01/17 96.30 R 073502 1970/01/18 94.90 R 073502 1970/01/19 93.40 R 073502 1970/01/20 92.00 R 073502 1970/01/21 90.60 R 073502 1970/01/22 89.20 R 073502 1970/01/23 87.80 R 073502 1970/01/24 86.40 R 073502 1970/01/25 85.00 R 073502 1970/01/26 83.50 R 073502 1970/01/27 82.10 R 073502 1970/01/28 80.70 R 073502 1970/01/29 79.30 R 073502 1970/01/30 78.70 R 073502 1970/01/31 77.90 R 073502 1970/02/01 78.20 R 073502 1970/02/02 78.70 R 073502 1970/02/03 99.10 R 073502 1970/02/04 147.0 R 073502 1970/02/05 193.0 R 073502 1970/02/06 204.0 R 073502 1970/02/07 201.0 R 073502 1970/02/08 190.0 R 073502 1970/02/09 173.0 R 073502 1970/02/10 159.0 R 073502 1970/02/11 158.0 R 073502 1970/02/12 149.0 R 073502 1970/02/13 144.0 R 073502 1970/02/14 127.0 R 073502 1970/02/15 110.0 R 073502 1970/02/16 97.70 R 073502 1970/02/17 89.20 R 073502 1970/02/18 79.30 R 073502 1970/02/19 76.50 R 073502 1970/02/20 73.10 R 073502 1970/02/21 70.80 R 073502 1970/02/22 68.80 R 073502 1970/02/23 67.10 R 073502 1970/02/24 65.70 R 073502 1970/02/25 64.60 R 073502 1970/02/26 63.70 R 073502 1970/02/27 62.90 R 073502 1970/02/28 60.90 R 073502 1970/03/01 59.70 R 073502 1970/03/02 59.50 R 073502 1970/03/03 59.20 R 073502 1970/03/04 59.20 R 073502 1970/03/05 58.90 R 073502 1970/03/06 58.90 R 073502 1970/03/07 58.60 R 073502 1970/03/08 58.90 R 073502 1970/03/09 59.20 R 073502 1970/03/10 60.00 R 073502 1970/03/11 61.20 R 073502 1970/03/12 61.70 R 073502 1970/03/13 61.40 R 073502 1970/03/14 60.90 R 073502 1970/03/15 60.30 R 073502 1970/03/16 59.70 R 073502 1970/03/17 58.90 R 073502 1970/03/18 57.50 R 073502 1970/03/19 56.90 R 073502 1970/03/20 56.60 R 073502 1970/03/21 55.80 R 073502 1970/03/22 54.90 R 073502 1970/03/23 54.70 R 073502 1970/03/24 53.80 R 073502 1970/03/25 53.50 R 073502 1970/03/26 53.50 R 073502 1970/03/27 53.00 R 073502 1970/03/28 53.00 R 073502 1970/03/29 52.70 R 073502 1970/03/30 52.40 R 073502 1970/03/31 51.80 R 073502 1970/04/01 51.50 R 073502 1970/04/02 51.30 R 073502 1970/04/03 51.00 R 073502 1970/04/04 50.70 R 073502 1970/04/05 50.40 R 073502 1970/04/06 49.80 R 073502 1970/04/07 49.60 R 073502 1970/04/08 49.00 R 073502 1970/04/09 48.70 R 073502 1970/04/10 48.40 R 073502 1970/04/11 48.70 R 073502 1970/04/12 49.60 R 073502 1970/04/13 49.00 R 073502 1970/04/14 47.90 R 073502 1970/04/15 46.20 R 073502 1970/04/16 45.30 R 073502 1970/04/17 44.70 R 073502 1970/04/18 44.50 R 073502 1970/04/19 44.50 R 073502 1970/04/20 44.20 R 073502 1970/04/21 43.90 R 073502 1970/04/22 44.20 R 073502 1970/04/23 44.50 R 073502 1970/04/24 44.70 R 073502 1970/04/25 45.30 R 073502 1970/04/26 45.60 R 073502 1970/04/27 46.40 R 073502 1970/04/28 48.10 R 073502 1970/04/29 51.00 R 073502 1970/04/30 55.20 R 073502 1970/05/01 61.20 MC 073502 1970/05/02 66.30 MC 073502 1970/05/03 93.70 MC 073502 1970/05/04 113.0 MC 073502 1970/05/05 131.0 MC 073502 1970/05/06 156.0 MC 073502 1970/05/07 193.0 MC 073502 1970/05/08 211.0 MC 073502 1970/05/09 223.0 MC 073502 1970/05/10 236.0 MC 073502 1970/05/11 248.0 MC 073502 1970/05/12 259.0 MC 073502 1970/05/13 274.0 MC 073502 1970/05/14 292.0 MC 073502 1970/05/15 294.0 MC 073502 1970/05/16 294.0 MC 073502 1970/05/17 303.0 MC 073502 1970/05/18 360.0 MC 073502 1970/05/19 416.0 MC 073502 1970/05/20 518.0 MC 073502 1970/05/21 631.0 MC 073502 1970/05/22 711.0 MC 073502 1970/05/23 742.0 MC 073502 1970/05/24 753.0 MC 073502 1970/05/25 733.0 MC 073502 1970/05/26 714.0 MC 073502 1970/05/27 691.0 MC 073502 1970/05/28 668.0 MC 073502 1970/05/29 643.0 MC 073502 1970/05/30 637.0 MC 073502 1970/05/31 654.0 MC 073502 1970/06/01 682.0 MC 073502 1970/06/02 728.0 MC 073502 1970/06/03 796.0 MC 073502 1970/06/04 830.0 MC 073502 1970/06/05 827.0 MC 073502 1970/06/06 818.0 MC 073502 1970/06/07 799.0 MC 073502 1970/06/08 776.0 MC 073502 1970/06/09 756.0 MC 073502 1970/06/10 748.0 MC 073502 1970/06/11 776.0 MC 073502 1970/06/12 799.0 MC 073502 1970/06/13 765.0 MC 073502 1970/06/14 725.0 MC 073502 1970/06/15 682.0 MC 073502 1970/06/16 643.0 MC 073502 1970/06/17 606.0 MC 073502 1970/06/18 575.0 MC 073502 1970/06/19 552.0 MC 073502 1970/06/20 530.0 MC 073502 1970/06/21 527.0 MC 073502 1970/06/22 527.0 MC 073502 1970/06/23 521.0 MC 073502 1970/06/24 513.0 MC 073502 1970/06/25 496.0 MC 073502 1970/06/26 479.0 MC 073502 1970/06/27 456.0 MC 073502 1970/06/28 433.0 MC 073502 1970/06/29 405.0 MC 073502 1970/06/30 394.0 MC 073502 1970/07/01 374.0 MC 073502 1970/07/02 351.0 MC 073502 1970/07/03 331.0 MC 073502 1970/07/04 323.0 MC 073502 1970/07/05 340.0 MC 073502 1970/07/06 337.0 MC 073502 1970/07/07 326.0 MC 073502 1970/07/08 317.0 MC 073502 1970/07/09 309.0 MC 073502 1970/07/10 297.0 MC 073502 1970/07/11 286.0 MC 073502 1970/07/12 274.0 MC 073502 1970/07/13 248.0 MC 073502 1970/07/14 244.0 MC 073502 1970/07/15 225.0 MC 073502 1970/07/16 223.0 MC 073502 1970/07/17 224.0 MC 073502 1970/07/18 216.0 MC 073502 1970/07/19 238.0 MC 073502 1970/07/20 255.0 MC 073502 1970/07/21 251.0 MC 073502 1970/07/22 257.0 MC 073502 1970/07/23 286.0 MC 073502 1970/07/24 314.0 MC 073502 1970/07/25 337.0 MC 073502 1970/07/26 351.0 MC 073502 1970/07/27 360.0 MC 073502 1970/07/28 354.0 MC 073502 1970/07/29 345.0 MC 073502 1970/07/30 328.0 MC 073502 1970/07/31 306.0 MC 073502 1970/08/01 289.0 MC 073502 1970/08/02 300.0 MC 073502 1970/08/03 294.0 MC 073502 1970/08/04 297.0 E 073502 1970/08/05 303.0 MC 073502 1970/08/06 306.0 MC 073502 1970/08/07 300.0 MC 073502 1970/08/08 289.0 MC 073502 1970/08/09 280.0 MC 073502 1970/08/10 263.0 MC 073502 1970/08/11 252.0 MC 073502 1970/08/12 241.0 MC 073502 1970/08/13 229.0 MC 073502 1970/08/14 218.0 MC 073502 1970/08/15 207.0 MC 073502 1970/08/16 190.0 MC 073502 1970/08/17 184.0 MC 073502 1970/08/18 176.0 MC 073502 1970/08/19 167.0 MC 073502 1970/08/20 161.0 MC 073502 1970/08/21 156.0 MC 073502 1970/08/22 159.0 MC 073502 1970/08/23 176.0 MC 073502 1970/08/24 187.0 MC 073502 1970/08/25 195.0 MC 073502 1970/08/26 194.0 MC 073502 1970/08/27 191.0 MC 073502 1970/08/28 187.0 MC 073502 1970/08/29 181.0 MC 073502 1970/08/30 180.0 MC 073502 1970/08/31 184.0 MC 073502 1970/09/01 210.0 E 073502 1970/09/02 249.0 MC 073502 1970/09/03 289.0 MC 073502 1970/09/04 286.0 MC 073502 1970/09/05 283.0 MC 073502 1970/09/06 272.0 MC 073502 1970/09/07 266.0 MC 073502 1970/09/08 259.0 MC 073502 1970/09/09 252.0 MC 073502 1970/09/10 238.0 MC 073502 1970/09/11 224.0 MC 073502 1970/09/12 212.0 MC 073502 1970/09/13 201.0 MC 073502 1970/09/14 195.0 MC 073502 1970/09/15 187.0 MC 073502 1970/09/16 181.0 MC 073502 1970/09/17 176.0 MC 073502 1970/09/18 167.0 MC 073502 1970/09/19 161.0 MC 073502 1970/09/20 156.0 MC 073502 1970/09/21 150.0 MC 073502 1970/09/22 146.0 MC 073502 1970/09/23 142.0 MC 073502 1970/09/24 139.0 E 073502 1970/09/25 133.0 MC 073502 1970/09/26 131.0 MC 073502 1970/09/27 127.0 MC 073502 1970/09/28 127.0 MC 073502 1970/09/29 126.0 MC 073502 1970/09/30 125.0 MC 073502 1970/10/01 125.0 MC 073502 1970/10/02 136.0 MC 073502 1970/10/03 142.0 MC 073502 1970/10/04 360.0 MC 073502 1970/10/05 337.0 MC 073502 1970/10/06 334.0 MC 073502 1970/10/07 331.0 MC 073502 1970/10/08 323.0 MC 073502 1970/10/09 309.0 MC 073502 1970/10/10 294.0 MC 073502 1970/10/11 278.0 MC 073502 1970/10/12 265.0 MC 073502 1970/10/13 249.0 MC 073502 1970/10/14 235.0 MC 073502 1970/10/15 225.0 MC 073502 1970/10/16 218.0 MC 073502 1970/10/17 214.0 MC 073502 1970/10/18 206.0 MC 073502 1970/10/19 194.0 MC 073502 1970/10/20 185.0 MC 073502 1970/10/21 177.0 MC 073502 1970/10/22 171.0 MC 073502 1970/10/23 165.0 MC 073502 1970/10/24 177.0 MC 073502 1970/10/25 191.0 MC 073502 1970/10/26 182.0 MC 073502 1970/10/27 176.0 MC 073502 1970/10/28 171.0 MC 073502 1970/10/29 164.0 MC 073502 1970/10/30 158.0 MC 073502 1970/10/31 151.0 MC 073502 1970/11/01 145.0 MC 073502 1970/11/02 140.0 MC 073502 1970/11/03 137.0 MC 073502 1970/11/04 132.0 MC 073502 1970/11/05 128.0 MC 073502 1970/11/06 127.0 MC 073502 1970/11/07 120.0 MC 073502 1970/11/08 115.0 MC 073502 1970/11/09 110.0 MC 073502 1970/11/10 106.0 MC 073502 1970/11/11 103.0 MC 073502 1970/11/12 103.0 MC 073502 1970/11/13 104.0 MC 073502 1970/11/14 108.0 MC 073502 1970/11/15 103.0 MC 073502 1970/11/16 100.0 MC 073502 1970/11/17 98.50 MC 073502 1970/11/18 97.10 MC 073502 1970/11/19 94.30 MC 073502 1970/11/20 92.30 MC 073502 1970/11/21 91.70 MC 073502 1970/11/22 96.00 MC 073502 1970/11/23 95.70 MC 073502 1970/11/24 98.30 MC 073502 1970/11/25 98.50 MC 073502 1970/11/26 94.30 MC 073502 1970/11/27 92.00 MC 073502 1970/11/28 88.90 MC 073502 1970/11/29 87.20 MC 073502 1970/11/30 84.40 MC 073502 1970/12/01 83.30 MC 073502 1970/12/02 80.70 MC 073502 1970/12/03 79.30 MC 073502 1970/12/04 78.20 MC 073502 1970/12/05 78.70 MC 073502 1970/12/06 72.20 R 073502 1970/12/07 69.40 R 073502 1970/12/08 67.40 R 073502 1970/12/09 65.10 R 073502 1970/12/10 63.70 R 073502 1970/12/11 62.30 R 073502 1970/12/12 60.90 R 073502 1970/12/13 58.00 R 073502 1970/12/14 56.60 R 073502 1970/12/15 55.50 R 073502 1970/12/16 54.10 R 073502 1970/12/17 52.70 R 073502 1970/12/18 51.50 R 073502 1970/12/19 50.40 R 073502 1970/12/20 49.60 R 073502 1970/12/21 48.40 R 073502 1970/12/22 47.60 R 073502 1970/12/23 46.70 R 073502 1970/12/24 45.90 R 073502 1970/12/25 46.70 R 073502 1970/12/26 48.70 R 073502 1970/12/27 47.60 R 073502 1970/12/28 46.70 R 073502 1970/12/29 45.60 R 073502 1970/12/30 44.70 R 073502 1970/12/31 43.90 R 073502 1971/01/01 43.00 R 073502 1971/01/02 42.20 R 073502 1971/01/03 43.30 R 073502 1971/01/04 42.20 R 073502 1971/01/05 41.60 R 073502 1971/01/06 40.20 R 073502 1971/01/07 39.10 R 073502 1971/01/08 38.20 R 073502 1971/01/09 37.10 R 073502 1971/01/10 36.20 R 073502 1971/01/11 35.40 R 073502 1971/01/12 34.50 R 073502 1971/01/13 33.70 R 073502 1971/01/14 33.10 R 073502 1971/01/15 32.80 R 073502 1971/01/16 33.10 R 073502 1971/01/17 33.10 R 073502 1971/01/18 33.70 R 073502 1971/01/19 33.40 R 073502 1971/01/20 33.10 R 073502 1971/01/21 33.10 R 073502 1971/01/22 33.10 R 073502 1971/01/23 33.10 R 073502 1971/01/24 33.10 R 073502 1971/01/25 33.10 R 073502 1971/01/26 33.70 R 073502 1971/01/27 34.80 R 073502 1971/01/28 34.30 R 073502 1971/01/29 34.00 R 073502 1971/01/30 34.30 R 073502 1971/01/31 34.00 R 073502 1971/02/01 34.00 R 073502 1971/02/02 34.00 R 073502 1971/02/03 33.70 R 073502 1971/02/04 33.70 R 073502 1971/02/05 33.70 R 073502 1971/02/06 33.70 R 073502 1971/02/07 33.70 R 073502 1971/02/08 33.70 R 073502 1971/02/09 33.40 R 073502 1971/02/10 33.40 R 073502 1971/02/11 33.70 R 073502 1971/02/12 33.70 R 073502 1971/02/13 33.70 R 073502 1971/02/14 33.70 R 073502 1971/02/15 33.70 R 073502 1971/02/16 33.70 R 073502 1971/02/17 33.70 R 073502 1971/02/18 34.00 R 073502 1971/02/19 34.00 R 073502 1971/02/20 34.00 R 073502 1971/02/21 34.00 R 073502 1971/02/22 34.30 R 073502 1971/02/23 34.50 R 073502 1971/02/24 34.50 R 073502 1971/02/25 34.50 R 073502 1971/02/26 34.80 R 073502 1971/02/27 35.10 R 073502 1971/02/28 35.40 R 073502 1971/03/01 34.00 R 073502 1971/03/02 33.40 R 073502 1971/03/03 33.10 R 073502 1971/03/04 32.80 R 073502 1971/03/05 32.80 R 073502 1971/03/06 32.60 R 073502 1971/03/07 32.30 R 073502 1971/03/08 32.00 R 073502 1971/03/09 31.70 R 073502 1971/03/10 32.00 R 073502 1971/03/11 31.70 R 073502 1971/03/12 32.00 R 073502 1971/03/13 32.30 R 073502 1971/03/14 31.70 R 073502 1971/03/15 31.10 R 073502 1971/03/16 30.90 R 073502 1971/03/17 30.60 R 073502 1971/03/18 30.60 R 073502 1971/03/19 30.60 R 073502 1971/03/20 30.30 R 073502 1971/03/21 30.30 R 073502 1971/03/22 30.00 R 073502 1971/03/23 29.70 R 073502 1971/03/24 29.40 R 073502 1971/03/25 29.40 R 073502 1971/03/26 29.20 R 073502 1971/03/27 29.20 R 073502 1971/03/28 29.40 R 073502 1971/03/29 29.70 R 073502 1971/03/30 29.40 R 073502 1971/03/31 29.20 R 073502 1971/04/01 28.90 R 073502 1971/04/02 28.90 R 073502 1971/04/03 28.90 R 073502 1971/04/04 29.40 R 073502 1971/04/05 30.60 R 073502 1971/04/06 31.10 R 073502 1971/04/07 31.40 R 073502 1971/04/08 31.70 R 073502 1971/04/09 31.70 R 073502 1971/04/10 31.70 R 073502 1971/04/11 32.00 R 073502 1971/04/12 32.60 R 073502 1971/04/13 33.70 R 073502 1971/04/14 34.80 R 073502 1971/04/15 39.90 MC 073502 1971/04/16 53.20 MC 073502 1971/04/17 81.00 MC 073502 1971/04/18 88.60 MC 073502 1971/04/19 89.80 MC 073502 1971/04/20 99.10 MC 073502 1971/04/21 113.0 MC 073502 1971/04/22 140.0 MC 073502 1971/04/23 209.0 MC 073502 1971/04/24 221.0 MC 073502 1971/04/25 225.0 MC 073502 1971/04/26 244.0 MC 073502 1971/04/27 265.0 MC 073502 1971/04/28 267.0 MC 073502 1971/04/29 268.0 MC 073502 1971/04/30 271.0 MC 073502 1971/05/01 277.0 MC 073502 1971/05/02 274.0 MC 073502 1971/05/03 267.0 MC 073502 1971/05/04 265.0 MC 073502 1971/05/05 283.0 MC 073502 1971/05/06 286.0 MC 073502 1971/05/07 286.0 MC 073502 1971/05/08 303.0 MC 073502 1971/05/09 320.0 MC 073502 1971/05/10 354.0 MC 073502 1971/05/11 405.0 MC 073502 1971/05/12 467.0 MC 073502 1971/05/13 552.0 MC 073502 1971/05/14 623.0 MC 073502 1971/05/15 750.0 E 073502 1971/05/16 799.0 E 073502 1971/05/17 804.0 E 073502 1971/05/18 784.0 E 073502 1971/05/19 756.0 E 073502 1971/05/20 728.0 E 073502 1971/05/21 708.0 E 073502 1971/05/22 694.0 E 073502 1971/05/23 708.0 E 073502 1971/05/24 736.0 E 073502 1971/05/25 750.0 E 073502 1971/05/26 722.0 E 073502 1971/05/27 680.0 E 073502 1971/05/28 637.0 E 073502 1971/05/29 595.0 E 073502 1971/05/30 552.0 E 073502 1971/05/31 510.0 E 073502 1971/06/01 476.0 E 073502 1971/06/02 439.0 E 073502 1971/06/03 411.0 E 073502 1971/06/04 374.0 E 073502 1971/06/05 348.0 E 073502 1971/06/06 331.0 E 073502 1971/06/07 314.0 MC 073502 1971/06/08 306.0 MC 073502 1971/06/09 303.0 MC 073502 1971/06/10 328.0 MC 073502 1971/06/11 343.0 MC 073502 1971/06/12 348.0 MC 073502 1971/06/13 345.0 MC 073502 1971/06/14 343.0 MC 073502 1971/06/15 337.0 MC 073502 1971/06/16 323.0 MC 073502 1971/06/17 311.0 MC 073502 1971/06/18 294.0 MC 073502 1971/06/19 283.0 MC 073502 1971/06/20 272.0 MC 073502 1971/06/21 262.0 MC 073502 1971/06/22 259.0 MC 073502 1971/06/23 242.0 MC 073502 1971/06/24 240.0 MC 073502 1971/06/25 238.0 MC 073502 1971/06/26 234.0 MC 073502 1971/06/27 234.0 MC 073502 1971/06/28 234.0 MC 073502 1971/06/29 221.0 MC 073502 1971/06/30 216.0 MC 073502 1971/07/01 208.0 MC 073502 1971/07/02 198.0 MC 073502 1971/07/03 188.0 MC 073502 1971/07/04 185.0 MC 073502 1971/07/05 174.0 MC 073502 1971/07/06 170.0 MC 073502 1971/07/07 171.0 MC 073502 1971/07/08 176.0 MC 073502 1971/07/09 181.0 MC 073502 1971/07/10 185.0 MC 073502 1971/07/11 185.0 MC 073502 1971/07/12 185.0 MC 073502 1971/07/13 186.0 E 073502 1971/07/14 187.0 E 073502 1971/07/15 198.0 E 073502 1971/07/16 221.0 E 073502 1971/07/17 246.0 E 073502 1971/07/18 255.0 E 073502 1971/07/19 253.0 E 073502 1971/07/20 252.0 E 073502 1971/07/21 249.0 E 073502 1971/07/22 244.0 E 073502 1971/07/23 238.0 E 073502 1971/07/24 232.0 E 073502 1971/07/25 227.0 E 073502 1971/07/26 218.0 E 073502 1971/07/27 212.0 E 073502 1971/07/28 204.0 E 073502 1971/07/29 201.0 E 073502 1971/07/30 198.0 E 073502 1971/07/31 190.0 MC 073502 1971/08/01 181.0 MC 073502 1971/08/02 171.0 MC 073502 1971/08/03 161.0 MC 073502 1971/08/04 156.0 MC 073502 1971/08/05 159.0 MC 073502 1971/08/06 156.0 MC 073502 1971/08/07 148.0 MC 073502 1971/08/08 142.0 MC 073502 1971/08/09 135.0 MC 073502 1971/08/10 132.0 MC 073502 1971/08/11 129.0 MC 073502 1971/08/12 127.0 MC 073502 1971/08/13 125.0 MC 073502 1971/08/14 122.0 MC 073502 1971/08/15 122.0 MC 073502 1971/08/16 117.0 MC 073502 1971/08/17 114.0 MC 073502 1971/08/18 114.0 MC 073502 1971/08/19 109.0 MC 073502 1971/08/20 104.0 MC 073502 1971/08/21 106.0 MC 073502 1971/08/22 104.0 MC 073502 1971/08/23 104.0 MC 073502 1971/08/24 116.0 MC 073502 1971/08/25 135.0 MC 073502 1971/08/26 159.0 MC 073502 1971/08/27 169.0 MC 073502 1971/08/28 173.0 MC 073502 1971/08/29 240.0 MC 073502 1971/08/30 250.0 MC 073502 1971/08/31 261.0 MC 073502 1971/09/01 264.0 MC 073502 1971/09/02 261.0 MC 073502 1971/09/03 254.0 MC 073502 1971/09/04 255.0 MC 073502 1971/09/05 247.0 MC 073502 1971/09/06 238.0 MC 073502 1971/09/07 225.0 MC 073502 1971/09/08 220.0 MC 073502 1971/09/09 218.0 MC 073502 1971/09/10 212.0 MC 073502 1971/09/11 207.0 MC 073502 1971/09/12 196.0 MC 073502 1971/09/13 189.0 MC 073502 1971/09/14 186.0 MC 073502 1971/09/15 183.0 MC 073502 1971/09/16 179.0 MC 073502 1971/09/17 170.0 MC 073502 1971/09/18 168.0 MC 073502 1971/09/19 164.0 MC 073502 1971/09/20 155.0 MC 073502 1971/09/21 153.0 MC 073502 1971/09/22 165.0 MC 073502 1971/09/23 161.0 MC 073502 1971/09/24 160.0 MC 073502 1971/09/25 171.0 MC 073502 1971/09/26 174.0 MC 073502 1971/09/27 162.0 MC 073502 1971/09/28 174.0 MC 073502 1971/09/29 170.0 MC 073502 1971/09/30 181.0 MC 073502 1971/10/01 192.0 MC 073502 1971/10/02 198.0 MC 073502 1971/10/03 216.0 MC 073502 1971/10/04 219.0 MC 073502 1971/10/05 220.0 MC 073502 1971/10/06 226.0 MC 073502 1971/10/07 240.0 MC 073502 1971/10/08 281.0 MC 073502 1971/10/09 297.0 MC 073502 1971/10/10 303.0 MC 073502 1971/10/11 368.0 MC 073502 1971/10/12 394.0 MC 073502 1971/10/13 396.0 MC 073502 1971/10/14 394.0 MC 073502 1971/10/15 385.0 MC 073502 1971/10/16 377.0 MC 073502 1971/10/17 360.0 MC 073502 1971/10/18 340.0 MC 073502 1971/10/19 326.0 MC 073502 1971/10/20 294.0 MC 073502 1971/10/21 289.0 MC 073502 1971/10/22 271.0 MC 073502 1971/10/23 266.0 MC 073502 1971/10/24 257.0 MC 073502 1971/10/25 247.0 MC 073502 1971/10/26 238.0 MC 073502 1971/10/27 233.0 MC 073502 1971/10/28 223.0 MC 073502 1971/10/29 216.0 MC 073502 1971/10/30 210.0 MC 073502 1971/10/31 199.0 MC 073502 1971/11/01 185.0 MC 073502 1971/11/02 180.0 MC 073502 1971/11/03 173.0 MC 073502 1971/11/04 170.0 MC 073502 1971/11/05 165.0 MC 073502 1971/11/06 158.0 MC 073502 1971/11/07 151.0 MC 073502 1971/11/08 189.0 MC 073502 1971/11/09 186.0 MC 073502 1971/11/10 173.0 MC 073502 1971/11/11 154.0 MC 073502 1971/11/12 148.0 MC 073502 1971/11/13 142.0 MC 073502 1971/11/14 136.0 MC 073502 1971/11/15 131.0 MC 073502 1971/11/16 130.0 MC 073502 1971/11/17 123.0 MC 073502 1971/11/18 118.0 MC 073502 1971/11/19 113.0 MC 073502 1971/11/20 111.0 MC 073502 1971/11/21 112.0 MC 073502 1971/11/22 115.0 MC 073502 1971/11/23 115.0 MC 073502 1971/11/24 109.0 MC 073502 1971/11/25 103.0 MC 073502 1971/11/26 102.0 MC 073502 1971/11/27 105.0 MC 073502 1971/11/28 101.0 MC 073502 1971/11/29 101.0 MC 073502 1971/11/30 99.10 MC 073502 1971/12/01 99.70 MC 073502 1971/12/02 97.40 MC 073502 1971/12/03 90.90 MC 073502 1971/12/04 87.80 MC 073502 1971/12/05 88.10 MC 073502 1971/12/06 86.40 MC 073502 1971/12/07 85.20 MC 073502 1971/12/08 84.10 MC 073502 1971/12/09 80.70 MC 073502 1971/12/10 81.00 MC 073502 1971/12/11 80.40 MC 073502 1971/12/12 80.10 MC 073502 1971/12/13 79.60 MC 073502 1971/12/14 79.90 MC 073502 1971/12/15 76.50 MC 073502 1971/12/16 75.30 MC 073502 1971/12/17 73.60 MC 073502 1971/12/18 72.20 MC 073502 1971/12/19 68.50 MC 073502 1971/12/20 69.90 MC 073502 1971/12/21 73.10 MC 073502 1971/12/22 69.10 MC 073502 1971/12/23 64.80 MC 073502 1971/12/24 61.20 MC 073502 1971/12/25 65.10 MC 073502 1971/12/26 63.40 MC 073502 1971/12/27 61.40 MC 073502 1971/12/28 60.90 MC 073502 1971/12/29 59.50 R 073502 1971/12/30 56.60 R 073502 1971/12/31 55.20 R 073502 1972/01/01 53.80 R 073502 1972/01/02 52.40 R 073502 1972/01/03 51.80 R 073502 1972/01/04 51.00 R 073502 1972/01/05 49.80 R 073502 1972/01/06 49.30 R 073502 1972/01/07 48.70 R 073502 1972/01/08 48.10 R 073502 1972/01/09 47.60 R 073502 1972/01/10 47.00 R 073502 1972/01/11 46.20 R 073502 1972/01/12 45.90 R 073502 1972/01/13 45.30 R 073502 1972/01/14 44.70 R 073502 1972/01/15 44.20 R 073502 1972/01/16 43.90 R 073502 1972/01/17 43.00 R 073502 1972/01/18 42.80 R 073502 1972/01/19 42.50 R 073502 1972/01/20 41.90 R 073502 1972/01/21 41.60 R 073502 1972/01/22 41.30 R 073502 1972/01/23 41.10 R 073502 1972/01/24 40.50 R 073502 1972/01/25 39.60 R 073502 1972/01/26 39.40 R 073502 1972/01/27 39.10 R 073502 1972/01/28 38.80 R 073502 1972/01/29 38.50 R 073502 1972/01/30 38.20 R 073502 1972/01/31 37.90 R 073502 1972/02/01 37.70 R 073502 1972/02/02 37.40 R 073502 1972/02/03 37.10 R 073502 1972/02/04 36.80 R 073502 1972/02/05 36.50 R 073502 1972/02/06 36.20 R 073502 1972/02/07 36.00 R 073502 1972/02/08 35.70 R 073502 1972/02/09 35.40 R 073502 1972/02/10 35.10 R 073502 1972/02/11 34.80 R 073502 1972/02/12 34.80 R 073502 1972/02/13 34.50 R 073502 1972/02/14 34.50 R 073502 1972/02/15 34.80 R 073502 1972/02/16 36.80 R 073502 1972/02/17 37.70 R 073502 1972/02/18 37.40 R 073502 1972/02/19 37.10 R 073502 1972/02/20 36.80 R 073502 1972/02/21 36.20 R 073502 1972/02/22 35.70 R 073502 1972/02/23 35.10 R 073502 1972/02/24 34.80 R 073502 1972/02/25 34.00 R 073502 1972/02/26 33.70 R 073502 1972/02/27 33.40 R 073502 1972/02/28 33.10 R 073502 1972/02/29 32.60 R 073502 1972/03/01 32.00 R 073502 1972/03/02 31.70 R 073502 1972/03/03 31.40 R 073502 1972/03/04 31.10 R 073502 1972/03/05 30.90 R 073502 1972/03/06 30.60 R 073502 1972/03/07 30.30 R 073502 1972/03/08 30.00 R 073502 1972/03/09 29.70 R 073502 1972/03/10 29.40 R 073502 1972/03/11 29.20 R 073502 1972/03/12 28.90 R 073502 1972/03/13 28.60 R 073502 1972/03/14 28.60 R 073502 1972/03/15 28.30 R 073502 1972/03/16 28.60 R 073502 1972/03/17 29.70 R 073502 1972/03/18 31.70 R 073502 1972/03/19 34.30 R 073502 1972/03/20 36.50 R 073502 1972/03/21 36.80 R 073502 1972/03/22 36.50 R 073502 1972/03/23 36.20 R 073502 1972/03/24 35.40 R 073502 1972/03/25 34.80 R 073502 1972/03/26 34.00 R 073502 1972/03/27 33.40 R 073502 1972/03/28 32.80 R 073502 1972/03/29 32.30 R 073502 1972/03/30 31.40 R 073502 1972/03/31 30.60 R 073502 1972/04/01 29.70 R 073502 1972/04/02 29.20 R 073502 1972/04/03 28.60 R 073502 1972/04/04 28.00 MC 073502 1972/04/05 27.50 R 073502 1972/04/06 27.30 R 073502 1972/04/07 27.20 R 073502 1972/04/08 26.90 R 073502 1972/04/09 26.80 R 073502 1972/04/10 26.60 R 073502 1972/04/11 26.30 R 073502 1972/04/12 26.10 R 073502 1972/04/13 25.80 R 073502 1972/04/14 25.60 R 073502 1972/04/15 25.50 R 073502 1972/04/16 25.30 R 073502 1972/04/17 25.20 R 073502 1972/04/18 25.10 R 073502 1972/04/19 24.90 R 073502 1972/04/20 24.90 R 073502 1972/04/21 24.90 R 073502 1972/04/22 24.90 R 073502 1972/04/23 24.90 R 073502 1972/04/24 24.90 R 073502 1972/04/25 25.00 R 073502 1972/04/26 25.00 R 073502 1972/04/27 25.10 R 073502 1972/04/28 25.20 R 073502 1972/04/29 25.40 R 073502 1972/04/30 25.40 R 073502 1972/05/01 25.50 R 073502 1972/05/02 25.50 R 073502 1972/05/03 25.50 R 073502 1972/05/04 25.60 R 073502 1972/05/05 25.80 R 073502 1972/05/06 26.10 R 073502 1972/05/07 26.30 R 073502 1972/05/08 26.60 R 073502 1972/05/09 26.90 R 073502 1972/05/10 27.20 R 073502 1972/05/11 28.00 R 073502 1972/05/12 28.30 R 073502 1972/05/13 29.70 R 073502 1972/05/14 32.00 R 073502 1972/05/15 37.40 R 073502 1972/05/16 49.60 R 073502 1972/05/17 65.10 R 073502 1972/05/18 82.10 R 073502 1972/05/19 99.10 R 073502 1972/05/20 133.0 MC 073502 1972/05/21 187.0 MC 073502 1972/05/22 262.0 MC 073502 1972/05/23 331.0 MC 073502 1972/05/24 388.0 MC 073502 1972/05/25 405.0 MC 073502 1972/05/26 416.0 MC 073502 1972/05/27 436.0 MC 073502 1972/05/28 490.0 MC 073502 1972/05/29 583.0 MC 073502 1972/05/30 677.0 MC 073502 1972/05/31 765.0 MC 073502 1972/06/01 869.0 MC 073502 1972/06/02 1030 MC 073502 1972/06/03 1190 MC 073502 1972/06/04 1290 MC 073502 1972/06/05 1360 MC 073502 1972/06/06 1350 MC 073502 1972/06/07 1300 MC 073502 1972/06/08 1230 MC 073502 1972/06/09 1150 MC 073502 1972/06/10 1070 MC 073502 1972/06/11 968.0 MC 073502 1972/06/12 864.0 MC 073502 1972/06/13 799.0 MC 073502 1972/06/14 714.0 MC 073502 1972/06/15 697.0 MC 073502 1972/06/16 711.0 MC 073502 1972/06/17 691.0 MC 073502 1972/06/18 663.0 MC 073502 1972/06/19 634.0 MC 073502 1972/06/20 606.0 MC 073502 1972/06/21 580.0 MC 073502 1972/06/22 510.0 E 073502 1972/06/23 623.0 E 073502 1972/06/24 651.0 E 073502 1972/06/25 646.0 E 073502 1972/06/26 609.0 E 073502 1972/06/27 538.0 E 073502 1972/06/28 496.0 E 073502 1972/06/29 467.0 E 073502 1972/06/30 439.0 E 073502 1972/07/01 411.0 E 073502 1972/07/02 382.0 E 073502 1972/07/03 354.0 E 073502 1972/07/04 326.0 E 073502 1972/07/05 297.0 E 073502 1972/07/06 272.0 E 073502 1972/07/07 255.0 E 073502 1972/07/08 241.0 E 073502 1972/07/09 227.0 E 073502 1972/07/10 212.0 E 073502 1972/07/11 201.0 E 073502 1972/07/12 190.0 E 073502 1972/07/13 178.0 E 073502 1972/07/14 170.0 E 073502 1972/07/15 161.0 E 073502 1972/07/16 156.0 E 073502 1972/07/17 153.0 E 073502 1972/07/18 152.0 E 073502 1972/07/19 150.0 E 073502 1972/07/20 144.0 E 073502 1972/07/21 139.0 E 073502 1972/07/22 133.0 E 073502 1972/07/23 130.0 E 073502 1972/07/24 129.0 E 073502 1972/07/25 127.0 E 073502 1972/07/26 122.0 E 073502 1972/07/27 116.0 E 073502 1972/07/28 113.0 E 073502 1972/07/29 109.0 E 073502 1972/07/30 105.0 E 073502 1972/07/31 103.0 E 073502 1972/08/01 101.0 E 073502 1972/08/02 101.0 E 073502 1972/08/03 99.70 E 073502 1972/08/04 102.0 E 073502 1972/08/05 106.0 E 073502 1972/08/06 113.0 E 073502 1972/08/07 122.0 E 073502 1972/08/08 130.0 E 073502 1972/08/09 142.0 E 073502 1972/08/10 153.0 E 073502 1972/08/11 164.0 E 073502 1972/08/12 173.0 E 073502 1972/08/13 176.0 E 073502 1972/08/14 176.0 E 073502 1972/08/15 174.0 E 073502 1972/08/16 173.0 E 073502 1972/08/17 171.0 E 073502 1972/08/18 170.0 E 073502 1972/08/19 169.0 E 073502 1972/08/20 164.0 E 073502 1972/08/21 161.0 E 073502 1972/08/22 160.0 E 073502 1972/08/23 153.0 E 073502 1972/08/24 150.0 E 073502 1972/08/25 147.0 E 073502 1972/08/26 139.0 E 073502 1972/08/27 133.0 E 073502 1972/08/28 130.0 E 073502 1972/08/29 127.0 E 073502 1972/08/30 122.0 E 073502 1972/08/31 116.0 E 073502 1972/09/01 113.0 E 073502 1972/09/02 108.0 E 073502 1972/09/03 110.0 E 073502 1972/09/04 113.0 E 073502 1972/09/05 122.0 E 073502 1972/09/06 130.0 E 073502 1972/09/07 142.0 E 073502 1972/09/08 153.0 E 073502 1972/09/09 159.0 E 073502 1972/09/10 160.0 E 073502 1972/09/11 161.0 E 073502 1972/09/12 160.0 E 073502 1972/09/13 159.0 E 073502 1972/09/14 156.0 E 073502 1972/09/15 170.0 E 073502 1972/09/16 181.0 E 073502 1972/09/17 187.0 E 073502 1972/09/18 193.0 E 073502 1972/09/19 198.0 E 073502 1972/09/20 204.0 MC 073502 1972/09/21 198.0 MC 073502 1972/09/22 191.0 MC 073502 1972/09/23 193.0 MC 073502 1972/09/24 189.0 MC 073502 1972/09/25 188.0 MC 073502 1972/09/26 189.0 MC 073502 1972/09/27 182.0 MC 073502 1972/09/28 175.0 MC 073502 1972/09/29 167.0 MC 073502 1972/09/30 163.0 MC 073502 1972/10/01 197.0 MC 073502 1972/10/02 251.0 MC 073502 1972/10/03 241.0 MC 073502 1972/10/04 246.0 MC 073502 1972/10/05 246.0 MC 073502 1972/10/06 247.0 MC 073502 1972/10/07 252.0 MC 073502 1972/10/08 255.0 MC 073502 1972/10/09 311.0 MC 073502 1972/10/10 487.0 MC 073502 1972/10/11 419.0 MC 073502 1972/10/12 413.0 MC 073502 1972/10/13 411.0 MC 073502 1972/10/14 396.0 MC 073502 1972/10/15 374.0 MC 073502 1972/10/16 360.0 MC 073502 1972/10/17 337.0 MC 073502 1972/10/18 343.0 MC 073502 1972/10/19 326.0 MC 073502 1972/10/20 309.0 MC 073502 1972/10/21 279.0 MC 073502 1972/10/22 259.0 MC 073502 1972/10/23 249.0 MC 073502 1972/10/24 237.0 MC 073502 1972/10/25 221.0 MC 073502 1972/10/26 206.0 MC 073502 1972/10/27 194.0 MC 073502 1972/10/28 185.0 MC 073502 1972/10/29 178.0 MC 073502 1972/10/30 180.0 MC 073502 1972/10/31 159.0 MC 073502 1972/11/01 148.0 MC 073502 1972/11/02 140.0 MC 073502 1972/11/03 139.0 MC 073502 1972/11/04 134.0 MC 073502 1972/11/05 124.0 MC 073502 1972/11/06 117.0 MC 073502 1972/11/07 114.0 MC 073502 1972/11/08 112.0 MC 073502 1972/11/09 111.0 MC 073502 1972/11/10 111.0 MC 073502 1972/11/11 108.0 MC 073502 1972/11/12 103.0 MC 073502 1972/11/13 101.0 MC 073502 1972/11/14 99.10 MC 073502 1972/11/15 98.50 MC 073502 1972/11/16 97.70 MC 073502 1972/11/17 92.00 MC 073502 1972/11/18 89.80 MC 073502 1972/11/19 86.40 MC 073502 1972/11/20 85.20 MC 073502 1972/11/21 86.10 MC 073502 1972/11/22 83.30 MC 073502 1972/11/23 78.70 MC 073502 1972/11/24 76.20 MC 073502 1972/11/25 75.90 MC 073502 1972/11/26 73.90 MC 073502 1972/11/27 74.80 MC 073502 1972/11/28 73.90 MC 073502 1972/11/29 73.90 MC 073502 1972/11/30 73.30 MC 073502 1972/12/01 72.50 MC 073502 1972/12/02 70.80 R 073502 1972/12/03 69.40 R 073502 1972/12/04 67.40 R 073502 1972/12/05 65.70 R 073502 1972/12/06 64.60 R 073502 1972/12/07 63.70 R 073502 1972/12/08 62.30 R 073502 1972/12/09 60.30 R 073502 1972/12/10 59.50 R 073502 1972/12/11 57.20 R 073502 1972/12/12 56.10 R 073502 1972/12/13 54.40 R 073502 1972/12/14 53.20 R 073502 1972/12/15 51.80 R 073502 1972/12/16 50.70 R 073502 1972/12/17 49.00 R 073502 1972/12/18 48.10 R 073502 1972/12/19 47.60 R 073502 1972/12/20 45.90 R 073502 1972/12/21 45.00 R 073502 1972/12/22 44.20 R 073502 1972/12/23 43.30 R 073502 1972/12/24 41.90 R 073502 1972/12/25 41.10 R 073502 1972/12/26 40.20 R 073502 1972/12/27 39.10 R 073502 1972/12/28 38.20 R 073502 1972/12/29 37.40 R 073502 1972/12/30 36.80 R 073502 1972/12/31 36.20 R 073502 1973/01/01 35.70 R 073502 1973/01/02 35.10 R 073502 1973/01/03 34.50 R 073502 1973/01/04 34.00 R 073502 1973/01/05 33.10 R 073502 1973/01/06 32.80 R 073502 1973/01/07 32.30 R 073502 1973/01/08 31.70 R 073502 1973/01/09 31.10 R 073502 1973/01/10 30.60 R 073502 1973/01/11 30.30 J 073502 1973/01/12 30.00 R 073502 1973/01/13 29.70 R 073502 1973/01/14 29.40 R 073502 1973/01/15 29.40 R 073502 1973/01/16 29.20 R 073502 1973/01/17 28.90 R 073502 1973/01/18 28.90 R 073502 1973/01/19 28.60 R 073502 1973/01/20 28.30 R 073502 1973/01/21 27.90 R 073502 1973/01/22 27.70 R 073502 1973/01/23 27.50 R 073502 1973/01/24 27.30 R 073502 1973/01/25 26.90 R 073502 1973/01/26 26.60 R 073502 1973/01/27 26.30 R 073502 1973/01/28 26.30 R 073502 1973/01/29 26.20 R 073502 1973/01/30 26.10 R 073502 1973/01/31 26.00 R 073502 1973/02/01 25.90 R 073502 1973/02/02 26.30 R 073502 1973/02/03 27.10 R 073502 1973/02/04 27.80 R 073502 1973/02/05 28.60 R 073502 1973/02/06 29.20 R 073502 1973/02/07 29.70 R 073502 1973/02/08 30.00 R 073502 1973/02/09 30.30 R 073502 1973/02/10 30.60 R 073502 1973/02/11 30.90 R 073502 1973/02/12 31.10 R 073502 1973/02/13 31.40 R 073502 1973/02/14 31.70 R 073502 1973/02/15 31.70 R 073502 1973/02/16 31.70 R 073502 1973/02/17 31.70 R 073502 1973/02/18 31.70 R 073502 1973/02/19 31.70 R 073502 1973/02/20 31.40 R 073502 1973/02/21 31.40 R 073502 1973/02/22 31.10 R 073502 1973/02/23 30.90 R 073502 1973/02/24 30.90 R 073502 1973/02/25 30.60 R 073502 1973/02/26 30.30 R 073502 1973/02/27 30.30 J 073502 1973/02/28 29.70 R 073502 1973/03/01 29.20 R 073502 1973/03/02 28.90 R 073502 1973/03/03 28.90 R 073502 1973/03/04 28.90 R 073502 1973/03/05 28.60 R 073502 1973/03/06 28.60 R 073502 1973/03/07 28.30 R 073502 1973/03/08 28.00 R 073502 1973/03/09 27.60 R 073502 1973/03/10 27.00 R 073502 1973/03/11 26.50 R 073502 1973/03/12 25.80 R 073502 1973/03/13 25.50 R 073502 1973/03/14 25.20 R 073502 1973/03/15 24.40 R 073502 1973/03/16 23.50 R 073502 1973/03/17 23.40 R 073502 1973/03/18 23.40 R 073502 1973/03/19 23.40 R 073502 1973/03/20 23.60 R 073502 1973/03/21 23.20 R 073502 1973/03/22 22.50 R 073502 1973/03/23 22.10 R 073502 1973/03/24 21.60 R 073502 1973/03/25 21.20 R 073502 1973/03/26 20.70 R 073502 1973/03/27 20.10 R 073502 1973/03/28 19.80 R 073502 1973/03/29 19.40 R 073502 1973/03/30 19.00 R 073502 1973/03/31 19.00 R 073502 1973/04/01 18.70 R 073502 1973/04/02 18.30 R 073502 1973/04/03 17.80 R 073502 1973/04/04 17.30 J 073502 1973/04/05 17.00 R 073502 1973/04/06 17.10 R 073502 1973/04/07 17.80 R 073502 1973/04/08 18.70 R 073502 1973/04/09 20.00 R 073502 1973/04/10 20.40 R 073502 1973/04/11 20.60 R 073502 1973/04/12 20.50 R 073502 1973/04/13 20.40 R 073502 1973/04/14 20.40 R 073502 1973/04/15 20.40 R 073502 1973/04/16 20.30 R 073502 1973/04/17 20.30 R 073502 1973/04/18 20.30 R 073502 1973/04/19 20.40 R 073502 1973/04/20 20.50 R 073502 1973/04/21 20.70 R 073502 1973/04/22 20.70 R 073502 1973/04/23 20.90 R 073502 1973/04/24 21.00 R 073502 1973/04/25 21.50 R 073502 1973/04/26 22.40 R 073502 1973/04/27 23.50 R 073502 1973/04/28 25.50 R 073502 1973/04/29 31.10 R 073502 1973/04/30 36.20 R 073502 1973/05/01 40.50 R 073502 1973/05/02 43.00 R 073502 1973/05/03 44.50 R 073502 1973/05/04 56.10 R 073502 1973/05/05 68.00 R 073502 1973/05/06 70.80 R 073502 1973/05/07 85.00 R 073502 1973/05/08 113.0 R 073502 1973/05/09 154.0 R 073502 1973/05/10 199.0 MC 073502 1973/05/11 250.0 MC 073502 1973/05/12 354.0 MC 073502 1973/05/13 453.0 MC 073502 1973/05/14 521.0 MC 073502 1973/05/15 580.0 MC 073502 1973/05/16 631.0 MC 073502 1973/05/17 680.0 MC 073502 1973/05/18 759.0 MC 073502 1973/05/19 835.0 MC 073502 1973/05/20 883.0 MC 073502 1973/05/21 895.0 MC 073502 1973/05/22 926.0 MC 073502 1973/05/23 954.0 MC 073502 1973/05/24 983.0 MC 073502 1973/05/25 988.0 MC 073502 1973/05/26 966.0 MC 073502 1973/05/27 937.0 MC 073502 1973/05/28 926.0 MC 073502 1973/05/29 937.0 MC 073502 1973/05/30 923.0 MC 073502 1973/05/31 892.0 MC 073502 1973/06/01 881.0 MC 073502 1973/06/02 864.0 MC 073502 1973/06/03 830.0 MC 073502 1973/06/04 784.0 MC 073502 1973/06/05 725.0 MC 073502 1973/06/06 671.0 MC 073502 1973/06/07 629.0 MC 073502 1973/06/08 651.0 J 073502 1973/06/09 631.0 MC 073502 1973/06/10 654.0 MC 073502 1973/06/11 677.0 MC 073502 1973/06/12 671.0 MC 073502 1973/06/13 648.0 MC 073502 1973/06/14 623.0 MC 073502 1973/06/15 600.0 MC 073502 1973/06/16 569.0 MC 073502 1973/06/17 538.0 MC 073502 1973/06/18 504.0 MC 073502 1973/06/19 470.0 MC 073502 1973/06/20 433.0 MC 073502 1973/06/21 396.0 MC 073502 1973/06/22 377.0 MC 073502 1973/06/23 357.0 MC 073502 1973/06/24 354.0 MC 073502 1973/06/25 348.0 MC 073502 1973/06/26 340.0 MC 073502 1973/06/27 326.0 MC 073502 1973/06/28 311.0 MC 073502 1973/06/29 309.0 MC 073502 1973/06/30 300.0 MC 073502 1973/07/01 289.0 MC 073502 1973/07/02 277.0 MC 073502 1973/07/03 270.0 MC 073502 1973/07/04 271.0 MC 073502 1973/07/05 275.0 MC 073502 1973/07/06 274.0 MC 073502 1973/07/07 279.0 MC 073502 1973/07/08 274.0 MC 073502 1973/07/09 267.0 MC 073502 1973/07/10 268.0 MC 073502 1973/07/11 259.0 MC 073502 1973/07/12 254.0 MC 073502 1973/07/13 266.0 MC 073502 1973/07/14 283.0 MC 073502 1973/07/15 317.0 MC 073502 1973/07/16 337.0 MC 073502 1973/07/17 343.0 MC 073502 1973/07/18 340.0 MC 073502 1973/07/19 328.0 MC 073502 1973/07/20 320.0 MC 073502 1973/07/21 309.0 MC 073502 1973/07/22 297.0 MC 073502 1973/07/23 283.0 MC 073502 1973/07/24 271.0 MC 073502 1973/07/25 257.0 MC 073502 1973/07/26 247.0 MC 073502 1973/07/27 213.0 J 073502 1973/07/28 209.0 MC 073502 1973/07/29 209.0 MC 073502 1973/07/30 218.0 MC 073502 1973/07/31 216.0 MC 073502 1973/08/01 216.0 MC 073502 1973/08/02 209.0 MC 073502 1973/08/03 205.0 MC 073502 1973/08/04 198.0 MC 073502 1973/08/05 189.0 MC 073502 1973/08/06 185.0 MC 073502 1973/08/07 178.0 MC 073502 1973/08/08 170.0 MC 073502 1973/08/09 166.0 MC 073502 1973/08/10 159.0 MC 073502 1973/08/11 146.0 MC 073502 1973/08/12 144.0 MC 073502 1973/08/13 141.0 MC 073502 1973/08/14 139.0 MC 073502 1973/08/15 134.0 MC 073502 1973/08/16 136.0 MC 073502 1973/08/17 138.0 MC 073502 1973/08/18 139.0 MC 073502 1973/08/19 140.0 MC 073502 1973/08/20 135.0 MC 073502 1973/08/21 130.0 MC 073502 1973/08/22 125.0 MC 073502 1973/08/23 126.0 MC 073502 1973/08/24 123.0 MC 073502 1973/08/25 119.0 MC 073502 1973/08/26 116.0 MC 073502 1973/08/27 119.0 MC 073502 1973/08/28 116.0 MC 073502 1973/08/29 118.0 MC 073502 1973/08/30 116.0 MC 073502 1973/08/31 112.0 MC 073502 1973/09/01 111.0 MC 073502 1973/09/02 106.0 MC 073502 1973/09/03 104.0 MC 073502 1973/09/04 105.0 MC 073502 1973/09/05 103.0 MC 073502 1973/09/06 96.00 MC 073502 1973/09/07 104.0 MC 073502 1973/09/08 112.0 MC 073502 1973/09/09 115.0 MC 073502 1973/09/10 119.0 MC 073502 1973/09/11 121.0 MC 073502 1973/09/12 123.0 J 073502 1973/09/13 131.0 MC 073502 1973/09/14 136.0 MC 073502 1973/09/15 140.0 MC 073502 1973/09/16 144.0 MC 073502 1973/09/17 153.0 MC 073502 1973/09/18 151.0 MC 073502 1973/09/19 148.0 MC 073502 1973/09/20 146.0 MC 073502 1973/09/21 150.0 MC 073502 1973/09/22 146.0 MC 073502 1973/09/23 145.0 MC 073502 1973/09/24 142.0 MC 073502 1973/09/25 139.0 MC 073502 1973/09/26 135.0 MC 073502 1973/09/27 129.0 MC 073502 1973/09/28 128.0 MC 073502 1973/09/29 127.0 MC 073502 1973/09/30 125.0 MC 073502 1973/10/01 121.0 MC 073502 1973/10/02 117.0 MC 073502 1973/10/03 113.0 MC 073502 1973/10/04 112.0 MC 073502 1973/10/05 107.0 MC 073502 1973/10/06 112.0 MC 073502 1973/10/07 131.0 MC 073502 1973/10/08 125.0 MC 073502 1973/10/09 117.0 MC 073502 1973/10/10 115.0 MC 073502 1973/10/11 113.0 MC 073502 1973/10/12 111.0 MC 073502 1973/10/13 112.0 MC 073502 1973/10/14 120.0 MC 073502 1973/10/15 173.0 MC 073502 1973/10/16 176.0 MC 073502 1973/10/17 180.0 MC 073502 1973/10/18 185.0 MC 073502 1973/10/19 190.0 MC 073502 1973/10/20 192.0 MC 073502 1973/10/21 191.0 MC 073502 1973/10/22 189.0 MC 073502 1973/10/23 185.0 MC 073502 1973/10/24 182.0 MC 073502 1973/10/25 175.0 MC 073502 1973/10/26 165.0 MC 073502 1973/10/27 165.0 MC 073502 1973/10/28 159.0 MC 073502 1973/10/29 149.0 MC 073502 1973/10/30 142.0 MC 073502 1973/10/31 140.0 MC 073502 1973/11/01 153.0 MC 073502 1973/11/02 160.0 MC 073502 1973/11/03 161.0 MC 073502 1973/11/04 163.0 MC 073502 1973/11/05 163.0 MC 073502 1973/11/06 162.0 MC 073502 1973/11/07 157.0 MC 073502 1973/11/08 154.0 MC 073502 1973/11/09 150.0 MC 073502 1973/11/10 149.0 MC 073502 1973/11/11 142.0 MC 073502 1973/11/12 136.0 R 073502 1973/11/13 132.0 R 073502 1973/11/14 127.0 R 073502 1973/11/15 122.0 R 073502 1973/11/16 118.0 R 073502 1973/11/17 113.0 R 073502 1973/11/18 110.0 R 073502 1973/11/19 106.0 R 073502 1973/11/20 103.0 R 073502 1973/11/21 99.10 R 073502 1973/11/22 95.70 R 073502 1973/11/23 92.60 R 073502 1973/11/24 88.90 R 073502 1973/11/25 87.80 R 073502 1973/11/26 85.00 R 073502 1973/11/27 84.10 R 073502 1973/11/28 82.10 R 073502 1973/11/29 80.70 R 073502 1973/11/30 80.10 R 073502 1973/12/01 79.60 R 073502 1973/12/02 78.70 R 073502 1973/12/03 77.00 R 073502 1973/12/04 75.60 R 073502 1973/12/05 73.60 R 073502 1973/12/06 73.10 R 073502 1973/12/07 71.60 R 073502 1973/12/08 71.10 R 073502 1973/12/09 70.80 R 073502 1973/12/10 70.20 R 073502 1973/12/11 70.80 R 073502 1973/12/12 70.80 R 073502 1973/12/13 69.90 R 073502 1973/12/14 68.80 R 073502 1973/12/15 68.00 R 073502 1973/12/16 67.70 R 073502 1973/12/17 69.10 R 073502 1973/12/18 81.60 R 073502 1973/12/19 94.90 R 073502 1973/12/20 109.0 R 073502 1973/12/21 120.0 MC 073502 1973/12/22 163.0 MC 073502 1973/12/23 168.0 MC 073502 1973/12/24 163.0 MC 073502 1973/12/25 156.0 MC 073502 1973/12/26 142.0 R 073502 1973/12/27 132.0 R 073502 1973/12/28 120.0 R 073502 1973/12/29 112.0 R 073502 1973/12/30 102.0 R 073502 1973/12/31 94.90 R 073502 1974/01/01 80.10 R 073502 1974/01/02 73.60 R 073502 1974/01/03 69.40 R 073502 1974/01/04 64.80 R 073502 1974/01/05 62.30 R 073502 1974/01/06 58.00 R 073502 1974/01/07 55.80 R 073502 1974/01/08 53.20 R 073502 1974/01/09 52.40 R 073502 1974/01/10 51.80 R 073502 1974/01/11 50.10 R 073502 1974/01/12 49.30 R 073502 1974/01/13 48.10 J 073502 1974/01/14 47.30 R 073502 1974/01/15 46.40 R 073502 1974/01/16 45.60 R 073502 1974/01/17 44.70 R 073502 1974/01/18 44.20 R 073502 1974/01/19 43.30 R 073502 1974/01/20 42.50 R 073502 1974/01/21 41.90 R 073502 1974/01/22 41.30 R 073502 1974/01/23 40.80 R 073502 1974/01/24 39.90 R 073502 1974/01/25 39.40 R 073502 1974/01/26 38.80 R 073502 1974/01/27 38.50 R 073502 1974/01/28 37.90 R 073502 1974/01/29 37.40 R 073502 1974/01/30 36.80 R 073502 1974/01/31 36.20 R 073502 1974/02/01 36.00 R 073502 1974/02/02 35.70 R 073502 1974/02/03 35.40 R 073502 1974/02/04 35.10 R 073502 1974/02/05 34.30 R 073502 1974/02/06 34.00 R 073502 1974/02/07 33.70 R 073502 1974/02/08 33.40 R 073502 1974/02/09 33.10 R 073502 1974/02/10 32.80 R 073502 1974/02/11 32.60 R 073502 1974/02/12 32.30 R 073502 1974/02/13 32.00 R 073502 1974/02/14 31.70 R 073502 1974/02/15 31.10 R 073502 1974/02/16 30.90 R 073502 1974/02/17 30.60 R 073502 1974/02/18 30.30 R 073502 1974/02/19 30.30 R 073502 1974/02/20 30.00 R 073502 1974/02/21 29.70 R 073502 1974/02/22 29.70 R 073502 1974/02/23 29.40 R 073502 1974/02/24 29.20 J 073502 1974/02/25 28.90 R 073502 1974/02/26 28.60 R 073502 1974/02/27 27.80 R 073502 1974/02/28 27.20 R 073502 1974/03/01 26.50 R 073502 1974/03/02 25.80 R 073502 1974/03/03 25.30 R 073502 1974/03/04 24.60 R 073502 1974/03/05 24.20 R 073502 1974/03/06 23.90 R 073502 1974/03/07 23.50 R 073502 1974/03/08 23.10 R 073502 1974/03/09 22.70 R 073502 1974/03/10 22.60 R 073502 1974/03/11 22.30 R 073502 1974/03/12 21.90 R 073502 1974/03/13 21.70 R 073502 1974/03/14 21.50 R 073502 1974/03/15 21.20 R 073502 1974/03/16 21.00 R 073502 1974/03/17 20.70 R 073502 1974/03/18 20.50 R 073502 1974/03/19 20.40 R 073502 1974/03/20 20.10 R 073502 1974/03/21 19.90 R 073502 1974/03/22 19.80 R 073502 1974/03/23 19.50 R 073502 1974/03/24 19.50 R 073502 1974/03/25 20.10 R 073502 1974/03/26 21.70 R 073502 1974/03/27 21.40 R 073502 1974/03/28 21.10 J 073502 1974/03/29 20.90 R 073502 1974/03/30 20.90 R 073502 1974/03/31 20.80 R 073502 1974/04/01 20.90 R 073502 1974/04/02 20.90 R 073502 1974/04/03 20.90 R 073502 1974/04/04 21.00 R 073502 1974/04/05 21.00 R 073502 1974/04/06 21.00 R 073502 1974/04/07 21.00 R 073502 1974/04/08 21.00 R 073502 1974/04/09 20.80 R 073502 1974/04/10 20.80 R 073502 1974/04/11 21.00 R 073502 1974/04/12 21.00 R 073502 1974/04/13 21.00 R 073502 1974/04/14 21.00 R 073502 1974/04/15 21.00 R 073502 1974/04/16 21.00 R 073502 1974/04/17 21.00 R 073502 1974/04/18 21.00 R 073502 1974/04/19 21.00 R 073502 1974/04/20 21.10 R 073502 1974/04/21 21.10 R 073502 1974/04/22 21.20 R 073502 1974/04/23 21.20 R 073502 1974/04/24 21.20 R 073502 1974/04/25 21.20 R 073502 1974/04/26 21.20 R 073502 1974/04/27 21.50 R 073502 1974/04/28 22.40 R 073502 1974/04/29 22.70 R 073502 1974/04/30 22.30 R 073502 1974/05/01 22.20 R 073502 1974/05/02 23.20 R 073502 1974/05/03 25.10 R 073502 1974/05/04 25.90 R 073502 1974/05/05 24.60 R 073502 1974/05/06 25.80 R 073502 1974/05/07 28.30 R 073502 1974/05/08 30.90 R 073502 1974/05/09 36.00 R 073502 1974/05/10 42.50 R 073502 1974/05/11 46.20 R 073502 1974/05/12 45.90 R 073502 1974/05/13 45.90 R 073502 1974/05/14 57.20 R 073502 1974/05/15 61.20 R 073502 1974/05/16 59.20 R 073502 1974/05/17 67.40 R 073502 1974/05/18 77.90 R 073502 1974/05/19 85.00 R 073502 1974/05/20 95.40 R 073502 1974/05/21 107.0 R 073502 1974/05/22 117.0 R 073502 1974/05/23 137.0 R 073502 1974/05/24 161.0 R 073502 1974/05/25 212.0 R 073502 1974/05/26 255.0 R 073502 1974/05/27 297.0 R 073502 1974/05/28 348.0 R 073502 1974/05/29 439.0 R 073502 1974/05/30 575.0 MC 073502 1974/05/31 629.0 MC 073502 1974/06/01 668.0 MC 073502 1974/06/02 731.0 MC 073502 1974/06/03 787.0 MC 073502 1974/06/04 855.0 MC 073502 1974/06/05 926.0 MC 073502 1974/06/06 1010 MC 073502 1974/06/07 1040 MC 073502 1974/06/08 1030 J 073502 1974/06/09 1030 MC 073502 1974/06/10 1030 MC 073502 1974/06/11 994.0 MC 073502 1974/06/12 957.0 MC 073502 1974/06/13 923.0 MC 073502 1974/06/14 881.0 MC 073502 1974/06/15 838.0 MC 073502 1974/06/16 787.0 MC 073502 1974/06/17 731.0 MC 073502 1974/06/18 702.0 MC 073502 1974/06/19 705.0 MC 073502 1974/06/20 657.0 MC 073502 1974/06/21 612.0 MC 073502 1974/06/22 575.0 MC 073502 1974/06/23 547.0 MC 073502 1974/06/24 527.0 MC 073502 1974/06/25 501.0 MC 073502 1974/06/26 473.0 MC 073502 1974/06/27 445.0 MC 073502 1974/06/28 416.0 MC 073502 1974/06/29 388.0 MC 073502 1974/06/30 362.0 MC 073502 1974/07/01 340.0 MC 073502 1974/07/02 323.0 MC 073502 1974/07/03 306.0 MC 073502 1974/07/04 300.0 MC 073502 1974/07/05 294.0 MC 073502 1974/07/06 276.0 MC 073502 1974/07/07 261.0 MC 073502 1974/07/08 244.0 MC 073502 1974/07/09 232.0 MC 073502 1974/07/10 239.0 MC 073502 1974/07/11 244.0 MC 073502 1974/07/12 251.0 MC 073502 1974/07/13 250.0 MC 073502 1974/07/14 242.0 MC 073502 1974/07/15 241.0 MC 073502 1974/07/16 250.0 MC 073502 1974/07/17 245.0 MC 073502 1974/07/18 234.0 MC 073502 1974/07/19 230.0 MC 073502 1974/07/20 235.0 MC 073502 1974/07/21 228.0 MC 073502 1974/07/22 214.0 MC 073502 1974/07/23 200.0 MC 073502 1974/07/24 191.0 MC 073502 1974/07/25 187.0 MC 073502 1974/07/26 183.0 MC 073502 1974/07/27 176.0 MC 073502 1974/07/28 167.0 MC 073502 1974/07/29 161.0 MC 073502 1974/07/30 155.0 MC 073502 1974/07/31 149.0 MC 073502 1974/08/01 145.0 MC 073502 1974/08/02 143.0 MC 073502 1974/08/03 141.0 MC 073502 1974/08/04 139.0 MC 073502 1974/08/05 137.0 MC 073502 1974/08/06 139.0 MC 073502 1974/08/07 140.0 MC 073502 1974/08/08 142.0 MC 073502 1974/08/09 144.0 MC 073502 1974/08/10 146.0 MC 073502 1974/08/11 145.0 MC 073502 1974/08/12 144.0 MC 073502 1974/08/13 140.0 MC 073502 1974/08/14 137.0 MC 073502 1974/08/15 140.0 MC 073502 1974/08/16 140.0 MC 073502 1974/08/17 131.0 MC 073502 1974/08/18 126.0 MC 073502 1974/08/19 128.0 MC 073502 1974/08/20 129.0 MC 073502 1974/08/21 128.0 MC 073502 1974/08/22 132.0 MC 073502 1974/08/23 141.0 MC 073502 1974/08/24 147.0 MC 073502 1974/08/25 165.0 MC 073502 1974/08/26 175.0 MC 073502 1974/08/27 179.0 MC 073502 1974/08/28 206.0 MC 073502 1974/08/29 213.0 MC 073502 1974/08/30 212.0 MC 073502 1974/08/31 212.0 MC 073502 1974/09/01 215.0 MC 073502 1974/09/02 215.0 MC 073502 1974/09/03 211.0 MC 073502 1974/09/04 203.0 MC 073502 1974/09/05 195.0 MC 073502 1974/09/06 184.0 MC 073502 1974/09/07 175.0 MC 073502 1974/09/08 168.0 MC 073502 1974/09/09 157.0 MC 073502 1974/09/10 153.0 MC 073502 1974/09/11 143.0 MC 073502 1974/09/12 136.0 MC 073502 1974/09/13 133.0 MC 073502 1974/09/14 129.0 MC 073502 1974/09/15 124.0 MC 073502 1974/09/16 120.0 MC 073502 1974/09/17 119.0 MC 073502 1974/09/18 120.0 MC 073502 1974/09/19 120.0 MC 073502 1974/09/20 117.0 MC 073502 1974/09/21 120.0 MC 073502 1974/09/22 129.0 MC 073502 1974/09/23 137.0 MC 073502 1974/09/24 140.0 MC 073502 1974/09/25 140.0 MC 073502 1974/09/26 140.0 MC 073502 1974/09/27 150.0 MC 073502 1974/09/28 153.0 MC 073502 1974/09/29 152.0 MC 073502 1974/09/30 171.0 MC 073502 1974/10/01 203.0 MC 073502 1974/10/02 197.0 MC 073502 1974/10/03 215.0 MC 073502 1974/10/04 243.0 MC 073502 1974/10/05 234.0 MC 073502 1974/10/06 231.0 MC 073502 1974/10/07 229.0 MC 073502 1974/10/08 228.0 MC 073502 1974/10/09 229.0 MC 073502 1974/10/10 228.0 MC 073502 1974/10/11 230.0 MC 073502 1974/10/12 222.0 MC 073502 1974/10/13 217.0 MC 073502 1974/10/14 203.0 MC 073502 1974/10/15 196.0 MC 073502 1974/10/16 195.0 MC 073502 1974/10/17 191.0 MC 073502 1974/10/18 187.0 MC 073502 1974/10/19 179.0 MC 073502 1974/10/20 175.0 MC 073502 1974/10/21 173.0 MC 073502 1974/10/22 154.0 MC 073502 1974/10/23 144.0 MC 073502 1974/10/24 141.0 MC 073502 1974/10/25 136.0 MC 073502 1974/10/26 134.0 MC 073502 1974/10/27 133.0 MC 073502 1974/10/28 130.0 MC 073502 1974/10/29 123.0 MC 073502 1974/10/30 121.0 MC 073502 1974/10/31 117.0 MC 073502 1974/11/01 117.0 MC 073502 1974/11/02 119.0 MC 073502 1974/11/03 118.0 MC 073502 1974/11/04 115.0 MC 073502 1974/11/05 113.0 MC 073502 1974/11/06 109.0 MC 073502 1974/11/07 107.0 MC 073502 1974/11/08 104.0 MC 073502 1974/11/09 103.0 MC 073502 1974/11/10 101.0 MC 073502 1974/11/11 98.30 MC 073502 1974/11/12 97.40 MC 073502 1974/11/13 94.60 MC 073502 1974/11/14 96.60 MC 073502 1974/11/15 99.40 MC 073502 1974/11/16 105.0 MC 073502 1974/11/17 102.0 MC 073502 1974/11/18 98.00 MC 073502 1974/11/19 94.60 MC 073502 1974/11/20 92.60 MC 073502 1974/11/21 90.60 MC 073502 1974/11/22 89.20 MC 073502 1974/11/23 82.70 MC 073502 1974/11/24 79.30 MC 073502 1974/11/25 78.70 MC 073502 1974/11/26 78.40 MC 073502 1974/11/27 83.50 MC 073502 1974/11/28 87.80 MC 073502 1974/11/29 73.60 MC 073502 1974/11/30 71.40 MC 073502 1974/12/01 69.40 MC 073502 1974/12/02 68.80 MC 073502 1974/12/03 68.50 MC 073502 1974/12/04 74.50 MC 073502 1974/12/05 83.00 MC 073502 1974/12/06 79.30 MC 073502 1974/12/07 74.80 MC 073502 1974/12/08 77.00 MC 073502 1974/12/09 73.30 MC 073502 1974/12/10 75.90 MC 073502 1974/12/11 80.10 MC 073502 1974/12/12 79.60 MC 073502 1974/12/13 79.00 MC 073502 1974/12/14 78.70 MC 073502 1974/12/15 76.50 R 073502 1974/12/16 74.20 R 073502 1974/12/17 72.20 R 073502 1974/12/18 70.80 R 073502 1974/12/19 69.70 R 073502 1974/12/20 68.00 R 073502 1974/12/21 66.50 R 073502 1974/12/22 65.10 R 073502 1974/12/23 63.70 R 073502 1974/12/24 62.60 R 073502 1974/12/25 61.40 R 073502 1974/12/26 60.00 R 073502 1974/12/27 59.20 R 073502 1974/12/28 58.00 R 073502 1974/12/29 57.20 R 073502 1974/12/30 56.10 R 073502 1974/12/31 55.20 R 073502 1975/01/01 54.10 R 073502 1975/01/02 53.20 R 073502 1975/01/03 52.40 R 073502 1975/01/04 51.50 R 073502 1975/01/05 51.00 R 073502 1975/01/06 50.40 R 073502 1975/01/07 49.60 R 073502 1975/01/08 49.00 R 073502 1975/01/09 49.30 R 073502 1975/01/10 49.60 R 073502 1975/01/11 50.10 J 073502 1975/01/12 49.30 R 073502 1975/01/13 47.90 R 073502 1975/01/14 46.70 R 073502 1975/01/15 45.90 R 073502 1975/01/16 44.70 R 073502 1975/01/17 43.90 R 073502 1975/01/18 43.30 R 073502 1975/01/19 42.50 R 073502 1975/01/20 41.60 R 073502 1975/01/21 41.10 R 073502 1975/01/22 40.50 R 073502 1975/01/23 39.60 R 073502 1975/01/24 39.10 R 073502 1975/01/25 38.20 R 073502 1975/01/26 37.90 R 073502 1975/01/27 37.40 R 073502 1975/01/28 36.20 R 073502 1975/01/29 35.70 R 073502 1975/01/30 35.40 R 073502 1975/01/31 35.10 R 073502 1975/02/01 34.50 R 073502 1975/02/02 34.00 R 073502 1975/02/03 33.40 R 073502 1975/02/04 32.80 R 073502 1975/02/05 32.60 R 073502 1975/02/06 32.30 R 073502 1975/02/07 31.70 R 073502 1975/02/08 31.40 R 073502 1975/02/09 30.90 R 073502 1975/02/10 30.30 R 073502 1975/02/11 30.30 R 073502 1975/02/12 29.70 R 073502 1975/02/13 29.40 R 073502 1975/02/14 29.20 R 073502 1975/02/15 28.90 R 073502 1975/02/16 28.60 R 073502 1975/02/17 28.30 R 073502 1975/02/18 27.90 R 073502 1975/02/19 27.80 J 073502 1975/02/20 27.50 R 073502 1975/02/21 27.50 R 073502 1975/02/22 27.30 R 073502 1975/02/23 27.20 R 073502 1975/02/24 27.20 R 073502 1975/02/25 27.20 R 073502 1975/02/26 27.10 R 073502 1975/02/27 27.00 R 073502 1975/02/28 26.90 R 073502 1975/03/01 26.70 R 073502 1975/03/02 26.60 R 073502 1975/03/03 26.60 R 073502 1975/03/04 26.60 R 073502 1975/03/05 26.60 R 073502 1975/03/06 26.50 R 073502 1975/03/07 26.50 R 073502 1975/03/08 26.40 R 073502 1975/03/09 26.30 R 073502 1975/03/10 26.30 R 073502 1975/03/11 26.30 R 073502 1975/03/12 26.20 R 073502 1975/03/13 26.10 R 073502 1975/03/14 26.10 R 073502 1975/03/15 26.10 R 073502 1975/03/16 26.00 R 073502 1975/03/17 26.00 R 073502 1975/03/18 26.00 R 073502 1975/03/19 26.00 R 073502 1975/03/20 26.10 R 073502 1975/03/21 30.60 R 073502 1975/03/22 34.00 R 073502 1975/03/23 37.40 R 073502 1975/03/24 36.20 R 073502 1975/03/25 35.40 R 073502 1975/03/26 34.50 J 073502 1975/03/27 34.00 R 073502 1975/03/28 33.10 R 073502 1975/03/29 32.30 R 073502 1975/03/30 31.70 R 073502 1975/03/31 30.60 R 073502 1975/04/01 30.00 R 073502 1975/04/02 29.20 R 073502 1975/04/03 28.90 R 073502 1975/04/04 28.30 R 073502 1975/04/05 27.80 R 073502 1975/04/06 27.50 R 073502 1975/04/07 27.00 R 073502 1975/04/08 26.80 R 073502 1975/04/09 26.70 R 073502 1975/04/10 26.60 R 073502 1975/04/11 26.60 R 073502 1975/04/12 26.60 R 073502 1975/04/13 26.60 R 073502 1975/04/14 26.60 R 073502 1975/04/15 26.60 R 073502 1975/04/16 26.80 R 073502 1975/04/17 26.90 R 073502 1975/04/18 27.20 R 073502 1975/04/19 28.30 R 073502 1975/04/20 29.20 R 073502 1975/04/21 30.60 R 073502 1975/04/22 32.00 R 073502 1975/04/23 31.40 R 073502 1975/04/24 30.60 R 073502 1975/04/25 30.90 R 073502 1975/04/26 31.70 R 073502 1975/04/27 32.60 R 073502 1975/04/28 33.10 R 073502 1975/04/29 34.00 R 073502 1975/04/30 36.20 R 073502 1975/05/01 45.30 R 073502 1975/05/02 55.20 R 073502 1975/05/03 60.90 R 073502 1975/05/04 63.10 R 073502 1975/05/05 65.70 R 073502 1975/05/06 72.20 R 073502 1975/05/07 101.0 MC 073502 1975/05/08 118.0 MC 073502 1975/05/09 116.0 MC 073502 1975/05/10 121.0 MC 073502 1975/05/11 136.0 MC 073502 1975/05/12 167.0 MC 073502 1975/05/13 199.0 MC 073502 1975/05/14 235.0 MC 073502 1975/05/15 266.0 MC 073502 1975/05/16 311.0 MC 073502 1975/05/17 374.0 MC 073502 1975/05/18 408.0 MC 073502 1975/05/19 433.0 MC 073502 1975/05/20 467.0 MC 073502 1975/05/21 504.0 MC 073502 1975/05/22 535.0 MC 073502 1975/05/23 561.0 MC 073502 1975/05/24 583.0 MC 073502 1975/05/25 600.0 MC 073502 1975/05/26 614.0 MC 073502 1975/05/27 623.0 MC 073502 1975/05/28 623.0 MC 073502 1975/05/29 626.0 J 073502 1975/05/30 629.0 MC 073502 1975/05/31 626.0 MC 073502 1975/06/01 631.0 MC 073502 1975/06/02 759.0 MC 073502 1975/06/03 861.0 MC 073502 1975/06/04 900.0 MC 073502 1975/06/05 898.0 MC 073502 1975/06/06 866.0 MC 073502 1975/06/07 816.0 MC 073502 1975/06/08 773.0 MC 073502 1975/06/09 708.0 MC 073502 1975/06/10 651.0 MC 073502 1975/06/11 606.0 MC 073502 1975/06/12 547.0 MC 073502 1975/06/13 498.0 MC 073502 1975/06/14 481.0 MC 073502 1975/06/15 459.0 MC 073502 1975/06/16 453.0 MC 073502 1975/06/17 487.0 MC 073502 1975/06/18 490.0 MC 073502 1975/06/19 515.0 MC 073502 1975/06/20 541.0 MC 073502 1975/06/21 538.0 MC 073502 1975/06/22 510.0 MC 073502 1975/06/23 487.0 MC 073502 1975/06/24 467.0 MC 073502 1975/06/25 453.0 MC 073502 1975/06/26 428.0 MC 073502 1975/06/27 396.0 MC 073502 1975/06/28 377.0 MC 073502 1975/06/29 362.0 MC 073502 1975/06/30 334.0 MC 073502 1975/07/01 309.0 MC 073502 1975/07/02 283.0 MC 073502 1975/07/03 274.0 MC 073502 1975/07/04 261.0 MC 073502 1975/07/05 253.0 MC 073502 1975/07/06 241.0 MC 073502 1975/07/07 236.0 MC 073502 1975/07/08 233.0 MC 073502 1975/07/09 224.0 MC 073502 1975/07/10 221.0 MC 073502 1975/07/11 221.0 MC 073502 1975/07/12 221.0 MC 073502 1975/07/13 220.0 MC 073502 1975/07/14 217.0 MC 073502 1975/07/15 211.0 MC 073502 1975/07/16 209.0 MC 073502 1975/07/17 212.0 MC 073502 1975/07/18 214.0 MC 073502 1975/07/19 208.0 MC 073502 1975/07/20 204.0 MC 073502 1975/07/21 208.0 MC 073502 1975/07/22 208.0 MC 073502 1975/07/23 215.0 MC 073502 1975/07/24 222.0 MC 073502 1975/07/25 230.0 MC 073502 1975/07/26 232.0 MC 073502 1975/07/27 240.0 MC 073502 1975/07/28 240.0 MC 073502 1975/07/29 255.0 MC 073502 1975/07/30 268.0 MC 073502 1975/07/31 282.0 MC 073502 1975/08/01 277.0 MC 073502 1975/08/02 279.0 MC 073502 1975/08/03 278.0 MC 073502 1975/08/04 266.0 MC 073502 1975/08/05 260.0 MC 073502 1975/08/06 255.0 MC 073502 1975/08/07 247.0 MC 073502 1975/08/08 229.0 MC 073502 1975/08/09 215.0 MC 073502 1975/08/10 204.0 MC 073502 1975/08/11 194.0 MC 073502 1975/08/12 185.0 MC 073502 1975/08/13 177.0 MC 073502 1975/08/14 170.0 MC 073502 1975/08/15 163.0 MC 073502 1975/08/16 164.0 MC 073502 1975/08/17 159.0 MC 073502 1975/08/18 150.0 MC 073502 1975/08/19 156.0 MC 073502 1975/08/20 157.0 MC 073502 1975/08/21 155.0 MC 073502 1975/08/22 156.0 MC 073502 1975/08/23 152.0 MC 073502 1975/08/24 148.0 MC 073502 1975/08/25 140.0 MC 073502 1975/08/26 135.0 MC 073502 1975/08/27 136.0 MC 073502 1975/08/28 139.0 MC 073502 1975/08/29 136.0 MC 073502 1975/08/30 131.0 MC 073502 1975/08/31 129.0 MC 073502 1975/09/01 124.0 MC 073502 1975/09/02 119.0 MC 073502 1975/09/03 116.0 MC 073502 1975/09/04 113.0 MC 073502 1975/09/05 110.0 MC 073502 1975/09/06 107.0 MC 073502 1975/09/07 104.0 MC 073502 1975/09/08 103.0 MC 073502 1975/09/09 99.40 MC 073502 1975/09/10 99.70 MC 073502 1975/09/11 101.0 MC 073502 1975/09/12 101.0 MC 073502 1975/09/13 119.0 MC 073502 1975/09/14 130.0 MC 073502 1975/09/15 137.0 MC 073502 1975/09/16 143.0 MC 073502 1975/09/17 154.0 MC 073502 1975/09/18 157.0 MC 073502 1975/09/19 155.0 MC 073502 1975/09/20 156.0 MC 073502 1975/09/21 157.0 MC 073502 1975/09/22 160.0 MC 073502 1975/09/23 170.0 MC 073502 1975/09/24 184.0 MC 073502 1975/09/25 194.0 MC 073502 1975/09/26 199.0 MC 073502 1975/09/27 202.0 MC 073502 1975/09/28 209.0 MC 073502 1975/09/29 211.0 MC 073502 1975/09/30 205.0 MC 073502 1975/10/01 200.0 MC 073502 1975/10/02 199.0 MC 073502 1975/10/03 200.0 MC 073502 1975/10/04 195.0 MC 073502 1975/10/05 191.0 MC 073502 1975/10/06 187.0 MC 073502 1975/10/07 179.0 MC 073502 1975/10/08 185.0 MC 073502 1975/10/09 172.0 MC 073502 1975/10/10 167.0 MC 073502 1975/10/11 153.0 MC 073502 1975/10/12 144.0 MC 073502 1975/10/13 137.0 MC 073502 1975/10/14 134.0 MC 073502 1975/10/15 132.0 MC 073502 1975/10/16 131.0 MC 073502 1975/10/17 126.0 MC 073502 1975/10/18 121.0 MC 073502 1975/10/19 117.0 MC 073502 1975/10/20 116.0 MC 073502 1975/10/21 113.0 MC 073502 1975/10/22 113.0 MC 073502 1975/10/23 112.0 MC 073502 1975/10/24 112.0 MC 073502 1975/10/25 108.0 MC 073502 1975/10/26 106.0 MC 073502 1975/10/27 113.0 MC 073502 1975/10/28 115.0 MC 073502 1975/10/29 115.0 MC 073502 1975/10/30 116.0 MC 073502 1975/10/31 118.0 MC 073502 1975/11/01 114.0 E 073502 1975/11/02 114.0 E 073502 1975/11/03 111.0 E 073502 1975/11/04 108.0 E 073502 1975/11/05 103.0 E 073502 1975/11/06 101.0 E 073502 1975/11/07 98.80 E 073502 1975/11/08 95.70 E 073502 1975/11/09 92.90 E 073502 1975/11/10 91.20 E 073502 1975/11/11 89.20 E 073502 1975/11/12 88.30 E 073502 1975/11/13 89.80 E 073502 1975/11/14 96.30 E 073502 1975/11/15 106.0 E 073502 1975/11/16 113.0 E 073502 1975/11/17 113.0 E 073502 1975/11/18 110.0 E 073502 1975/11/19 108.0 E 073502 1975/11/20 108.0 E 073502 1975/11/21 114.0 E 073502 1975/11/22 126.0 E 073502 1975/11/23 147.0 E 073502 1975/11/24 161.0 E 073502 1975/11/25 170.0 E 073502 1975/11/26 180.0 E 073502 1975/11/27 173.0 E 073502 1975/11/28 167.0 E 073502 1975/11/29 159.0 E 073502 1975/11/30 149.0 E 073502 1975/12/01 147.0 E 073502 1975/12/02 147.0 E 073502 1975/12/03 147.0 E 073502 1975/12/04 147.0 E 073502 1975/12/05 144.0 R 073502 1975/12/06 142.0 R 073502 1975/12/07 138.0 R 073502 1975/12/08 134.0 R 073502 1975/12/09 132.0 R 073502 1975/12/10 128.0 R 073502 1975/12/11 125.0 R 073502 1975/12/12 122.0 R 073502 1975/12/13 119.0 R 073502 1975/12/14 117.0 R 073502 1975/12/15 114.0 R 073502 1975/12/16 112.0 R 073502 1975/12/17 109.0 R 073502 1975/12/18 106.0 R 073502 1975/12/19 105.0 R 073502 1975/12/20 103.0 R 073502 1975/12/21 99.70 R 073502 1975/12/22 97.10 R 073502 1975/12/23 93.40 R 073502 1975/12/24 92.00 R 073502 1975/12/25 90.30 R 073502 1975/12/26 87.80 R 073502 1975/12/27 85.50 R 073502 1975/12/28 83.50 R 073502 1975/12/29 82.10 R 073502 1975/12/30 80.10 R 073502 1975/12/31 78.70 R 073502 1976/01/01 76.50 R 073502 1976/01/02 74.50 R 073502 1976/01/03 73.10 R 073502 1976/01/04 71.60 R 073502 1976/01/05 70.20 R 073502 1976/01/06 68.50 R 073502 1976/01/07 67.40 R 073502 1976/01/08 65.70 R 073502 1976/01/09 64.60 R 073502 1976/01/10 63.10 R 073502 1976/01/11 62.00 R 073502 1976/01/12 60.60 R 073502 1976/01/13 59.50 R 073502 1976/01/14 58.00 R 073502 1976/01/15 57.20 R 073502 1976/01/16 56.10 R 073502 1976/01/17 54.90 R 073502 1976/01/18 54.40 R 073502 1976/01/19 53.20 R 073502 1976/01/20 52.10 R 073502 1976/01/21 51.50 R 073502 1976/01/22 50.40 R 073502 1976/01/23 49.30 R 073502 1976/01/24 49.00 R 073502 1976/01/25 47.90 R 073502 1976/01/26 47.00 R 073502 1976/01/27 46.40 R 073502 1976/01/28 45.90 R 073502 1976/01/29 45.00 R 073502 1976/01/30 44.20 R 073502 1976/01/31 43.60 R 073502 1976/02/01 43.00 R 073502 1976/02/02 42.20 R 073502 1976/02/03 41.60 R 073502 1976/02/04 41.10 R 073502 1976/02/05 40.80 R 073502 1976/02/06 40.20 R 073502 1976/02/07 39.60 R 073502 1976/02/08 39.10 R 073502 1976/02/09 38.50 R 073502 1976/02/10 37.90 R 073502 1976/02/11 37.70 R 073502 1976/02/12 37.40 R 073502 1976/02/13 36.50 R 073502 1976/02/14 36.20 R 073502 1976/02/15 36.00 R 073502 1976/02/16 35.40 R 073502 1976/02/17 35.10 R 073502 1976/02/18 34.80 R 073502 1976/02/19 34.50 R 073502 1976/02/20 33.70 R 073502 1976/02/21 33.40 R 073502 1976/02/22 33.10 R 073502 1976/02/23 32.60 R 073502 1976/02/24 32.30 R 073502 1976/02/25 32.00 R 073502 1976/02/26 31.70 R 073502 1976/02/27 31.40 R 073502 1976/02/28 31.10 R 073502 1976/02/29 30.90 R 073502 1976/03/01 30.60 R 073502 1976/03/02 30.30 R 073502 1976/03/03 29.70 R 073502 1976/03/04 29.40 R 073502 1976/03/05 29.20 R 073502 1976/03/06 29.20 R 073502 1976/03/07 28.90 R 073502 1976/03/08 28.60 R 073502 1976/03/09 28.60 R 073502 1976/03/10 28.30 R 073502 1976/03/11 28.30 R 073502 1976/03/12 28.00 R 073502 1976/03/13 27.80 R 073502 1976/03/14 27.50 R 073502 1976/03/15 27.30 R 073502 1976/03/16 27.20 R 073502 1976/03/17 27.00 R 073502 1976/03/18 26.80 R 073502 1976/03/19 26.60 R 073502 1976/03/20 26.60 R 073502 1976/03/21 26.30 R 073502 1976/03/22 26.20 R 073502 1976/03/23 26.20 J 073502 1976/03/24 26.30 R 073502 1976/03/25 26.90 R 073502 1976/03/26 27.20 R 073502 1976/03/27 26.90 R 073502 1976/03/28 26.60 R 073502 1976/03/29 26.30 R 073502 1976/03/30 26.30 R 073502 1976/03/31 26.30 R 073502 1976/04/01 26.90 R 073502 1976/04/02 28.90 R 073502 1976/04/03 31.70 R 073502 1976/04/04 39.10 R 073502 1976/04/05 48.10 R 073502 1976/04/06 62.30 R 073502 1976/04/07 83.00 R 073502 1976/04/08 94.60 R 073502 1976/04/09 94.90 R 073502 1976/04/10 94.00 R 073502 1976/04/11 91.20 R 073502 1976/04/12 88.30 R 073502 1976/04/13 85.20 R 073502 1976/04/14 84.40 R 073502 1976/04/15 82.10 R 073502 1976/04/16 81.30 R 073502 1976/04/17 80.10 R 073502 1976/04/18 79.30 R 073502 1976/04/19 78.70 R 073502 1976/04/20 77.90 R 073502 1976/04/21 77.60 R 073502 1976/04/22 77.30 R 073502 1976/04/23 77.00 R 073502 1976/04/24 76.70 R 073502 1976/04/25 76.50 R 073502 1976/04/26 76.50 R 073502 1976/04/27 76.50 R 073502 1976/04/28 78.20 R 073502 1976/04/29 81.00 R 073502 1976/04/30 83.80 R 073502 1976/05/01 88.30 R 073502 1976/05/02 94.30 R 073502 1976/05/03 103.0 R 073502 1976/05/04 142.0 R 073502 1976/05/05 207.0 MC 073502 1976/05/06 227.0 MC 073502 1976/05/07 251.0 MC 073502 1976/05/08 265.0 MC 073502 1976/05/09 276.0 MC 073502 1976/05/10 280.0 MC 073502 1976/05/11 289.0 MC 073502 1976/05/12 320.0 MC 073502 1976/05/13 445.0 MC 073502 1976/05/14 535.0 MC 073502 1976/05/15 600.0 MC 073502 1976/05/16 646.0 MC 073502 1976/05/17 705.0 MC 073502 1976/05/18 773.0 MC 073502 1976/05/19 866.0 MC 073502 1976/05/20 1010 MC 073502 1976/05/21 1100 MC 073502 1976/05/22 1160 MC 073502 1976/05/23 1180 MC 073502 1976/05/24 1160 MC 073502 1976/05/25 1100 MC 073502 1976/05/26 1030 MC 073502 1976/05/27 974.0 MC 073502 1976/05/28 912.0 MC 073502 1976/05/29 855.0 MC 073502 1976/05/30 816.0 MC 073502 1976/05/31 765.0 E 073502 1976/06/01 728.0 E 073502 1976/06/02 688.0 E 073502 1976/06/03 654.0 E 073502 1976/06/04 623.0 E 073502 1976/06/05 592.0 E 073502 1976/06/06 561.0 E 073502 1976/06/07 532.0 E 073502 1976/06/08 504.0 E 073502 1976/06/09 479.0 E 073502 1976/06/10 453.0 MC 073502 1976/06/11 453.0 MC 073502 1976/06/12 433.0 MC 073502 1976/06/13 405.0 MC 073502 1976/06/14 382.0 MC 073502 1976/06/15 368.0 MC 073502 1976/06/16 357.0 MC 073502 1976/06/17 340.0 MC 073502 1976/06/18 323.0 MC 073502 1976/06/19 303.0 MC 073502 1976/06/20 294.0 E 073502 1976/06/21 289.0 MC 073502 1976/06/22 277.0 MC 073502 1976/06/23 255.0 MC 073502 1976/06/24 245.0 MC 073502 1976/06/25 233.0 MC 073502 1976/06/26 221.0 MC 073502 1976/06/27 202.0 MC 073502 1976/06/28 188.0 MC 073502 1976/06/29 179.0 MC 073502 1976/06/30 170.0 MC 073502 1976/07/01 162.0 MC 073502 1976/07/02 153.0 MC 073502 1976/07/03 144.0 MC 073502 1976/07/04 134.0 MC 073502 1976/07/05 129.0 MC 073502 1976/07/06 124.0 MC 073502 1976/07/07 119.0 MC 073502 1976/07/08 114.0 MC 073502 1976/07/09 110.0 MC 073502 1976/07/10 109.0 MC 073502 1976/07/11 104.0 MC 073502 1976/07/12 95.10 MC 073502 1976/07/13 90.90 MC 073502 1976/07/14 89.20 MC 073502 1976/07/15 86.90 MC 073502 1976/07/16 85.50 MC 073502 1976/07/17 83.00 MC 073502 1976/07/18 83.80 MC 073502 1976/07/19 81.80 MC 073502 1976/07/20 81.60 MC 073502 1976/07/21 84.10 MC 073502 1976/07/22 84.10 MC 073502 1976/07/23 79.90 MC 073502 1976/07/24 75.60 MC 073502 1976/07/25 81.80 MC 073502 1976/07/26 85.80 MC 073502 1976/07/27 86.60 MC 073502 1976/07/28 89.80 MC 073502 1976/07/29 106.0 MC 073502 1976/07/30 119.0 MC 073502 1976/07/31 124.0 MC 073502 1976/08/01 129.0 MC 073502 1976/08/02 141.0 MC 073502 1976/08/03 149.0 MC 073502 1976/08/04 149.0 MC 073502 1976/08/05 159.0 MC 073502 1976/08/06 168.0 MC 073502 1976/08/07 173.0 MC 073502 1976/08/08 174.0 MC 073502 1976/08/09 178.0 MC 073502 1976/08/10 180.0 MC 073502 1976/08/11 180.0 MC 073502 1976/08/12 179.0 MC 073502 1976/08/13 177.0 MC 073502 1976/08/14 178.0 MC 073502 1976/08/15 174.0 MC 073502 1976/08/16 170.0 MC 073502 1976/08/17 176.0 MC 073502 1976/08/18 180.0 MC 073502 1976/08/19 179.0 MC 073502 1976/08/20 183.0 MC 073502 1976/08/21 190.0 MC 073502 1976/08/22 193.0 MC 073502 1976/08/23 196.0 MC 073502 1976/08/24 197.0 MC 073502 1976/08/25 183.0 MC 073502 1976/08/26 169.0 MC 073502 1976/08/27 164.0 MC 073502 1976/08/28 185.0 MC 073502 1976/08/29 210.0 MC 073502 1976/08/30 221.0 MC 073502 1976/08/31 230.0 MC 073502 1976/09/01 240.0 MC 073502 1976/09/02 243.0 MC 073502 1976/09/03 247.0 MC 073502 1976/09/04 260.0 MC 073502 1976/09/05 317.0 MC 073502 1976/09/06 382.0 MC 073502 1976/09/07 447.0 MC 073502 1976/09/08 464.0 MC 073502 1976/09/09 467.0 MC 073502 1976/09/10 467.0 MC 073502 1976/09/11 456.0 MC 073502 1976/09/12 450.0 MC 073502 1976/09/13 445.0 MC 073502 1976/09/14 430.0 MC 073502 1976/09/15 416.0 MC 073502 1976/09/16 413.0 MC 073502 1976/09/17 402.0 MC 073502 1976/09/18 385.0 MC 073502 1976/09/19 368.0 MC 073502 1976/09/20 340.0 MC 073502 1976/09/21 326.0 MC 073502 1976/09/22 348.0 MC 073502 1976/09/23 351.0 MC 073502 1976/09/24 348.0 MC 073502 1976/09/25 345.0 MC 073502 1976/09/26 343.0 MC 073502 1976/09/27 337.0 MC 073502 1976/09/28 328.0 MC 073502 1976/09/29 311.0 MC 073502 1976/09/30 300.0 MC 073502 1976/10/01 292.0 MC 073502 1976/10/02 278.0 MC 073502 1976/10/03 265.0 MC 073502 1976/10/04 254.0 MC 073502 1976/10/05 239.0 MC 073502 1976/10/06 215.0 MC 073502 1976/10/07 187.0 MC 073502 1976/10/08 169.0 MC 073502 1976/10/09 163.0 MC 073502 1976/10/10 163.0 MC 073502 1976/10/11 163.0 MC 073502 1976/10/12 150.0 MC 073502 1976/10/13 141.0 MC 073502 1976/10/14 140.0 MC 073502 1976/10/15 166.0 MC 073502 1976/10/16 176.0 MC 073502 1976/10/17 184.0 MC 073502 1976/10/18 191.0 MC 073502 1976/10/19 193.0 MC 073502 1976/10/20 187.0 MC 073502 1976/10/21 185.0 MC 073502 1976/10/22 180.0 MC 073502 1976/10/23 174.0 MC 073502 1976/10/24 172.0 MC 073502 1976/10/25 165.0 MC 073502 1976/10/26 161.0 MC 073502 1976/10/27 153.0 MC 073502 1976/10/28 143.0 MC 073502 1976/10/29 141.0 MC 073502 1976/10/30 142.0 MC 073502 1976/10/31 145.0 MC 073502 1976/11/01 147.0 MC 073502 1976/11/02 138.0 MC 073502 1976/11/03 119.0 MC 073502 1976/11/04 113.0 MC 073502 1976/11/05 111.0 MC 073502 1976/11/06 112.0 MC 073502 1976/11/07 115.0 MC 073502 1976/11/08 106.0 MC 073502 1976/11/09 100.0 MC 073502 1976/11/10 94.90 MC 073502 1976/11/11 92.00 MC 073502 1976/11/12 90.30 MC 073502 1976/11/13 86.90 MC 073502 1976/11/14 84.40 MC 073502 1976/11/15 81.80 MC 073502 1976/11/16 78.70 MC 073502 1976/11/17 75.90 MC 073502 1976/11/18 75.60 MC 073502 1976/11/19 75.90 MC 073502 1976/11/20 79.00 MC 073502 1976/11/21 77.90 MC 073502 1976/11/22 75.60 MC 073502 1976/11/23 73.90 MC 073502 1976/11/24 72.50 MC 073502 1976/11/25 70.20 MC 073502 1976/11/26 69.10 MC 073502 1976/11/27 68.20 MC 073502 1976/11/28 66.80 R 073502 1976/11/29 65.70 R 073502 1976/11/30 64.60 R 073502 1976/12/01 63.40 R 073502 1976/12/02 62.30 R 073502 1976/12/03 61.40 R 073502 1976/12/04 60.30 R 073502 1976/12/05 59.50 R 073502 1976/12/06 58.00 R 073502 1976/12/07 57.50 R 073502 1976/12/08 56.60 R 073502 1976/12/09 55.50 R 073502 1976/12/10 54.90 R 073502 1976/12/11 53.80 R 073502 1976/12/12 53.00 R 073502 1976/12/13 52.10 R 073502 1976/12/14 51.50 R 073502 1976/12/15 51.00 R 073502 1976/12/16 49.80 R 073502 1976/12/17 49.30 R 073502 1976/12/18 48.40 R 073502 1976/12/19 47.60 R 073502 1976/12/20 47.00 R 073502 1976/12/21 46.70 R 073502 1976/12/22 48.10 R 073502 1976/12/23 55.20 R 073502 1976/12/24 60.00 R 073502 1976/12/25 64.00 R 073502 1976/12/26 68.20 R 073502 1976/12/27 72.20 R 073502 1976/12/28 76.20 R 073502 1976/12/29 79.90 R 073502 1976/12/30 84.10 R 073502 1976/12/31 86.40 R 073502 1977/01/01 84.40 R 073502 1977/01/02 81.30 R 073502 1977/01/03 77.90 R 073502 1977/01/04 75.60 R 073502 1977/01/05 73.30 R 073502 1977/01/06 70.80 R 073502 1977/01/07 68.50 R 073502 1977/01/08 66.50 R 073502 1977/01/09 65.10 R 073502 1977/01/10 63.10 R 073502 1977/01/11 61.70 R 073502 1977/01/12 59.50 R 073502 1977/01/13 57.80 R 073502 1977/01/14 56.40 R 073502 1977/01/15 54.90 R 073502 1977/01/16 53.50 R 073502 1977/01/17 52.10 R 073502 1977/01/18 51.00 R 073502 1977/01/19 49.60 J 073502 1977/01/20 48.70 R 073502 1977/01/21 48.10 R 073502 1977/01/22 47.30 R 073502 1977/01/23 46.40 R 073502 1977/01/24 46.20 R 073502 1977/01/25 45.30 R 073502 1977/01/26 44.50 R 073502 1977/01/27 43.90 R 073502 1977/01/28 43.30 R 073502 1977/01/29 42.50 R 073502 1977/01/30 41.90 R 073502 1977/01/31 41.30 R 073502 1977/02/01 40.80 R 073502 1977/02/02 40.50 R 073502 1977/02/03 39.90 R 073502 1977/02/04 39.40 R 073502 1977/02/05 38.80 R 073502 1977/02/06 38.20 R 073502 1977/02/07 37.90 R 073502 1977/02/08 37.70 R 073502 1977/02/09 37.40 R 073502 1977/02/10 36.80 R 073502 1977/02/11 36.20 R 073502 1977/02/12 35.70 R 073502 1977/02/13 35.40 R 073502 1977/02/14 35.10 R 073502 1977/02/15 34.80 R 073502 1977/02/16 34.50 R 073502 1977/02/17 34.30 R 073502 1977/02/18 33.70 R 073502 1977/02/19 33.40 R 073502 1977/02/20 33.10 R 073502 1977/02/21 32.80 R 073502 1977/02/22 32.60 R 073502 1977/02/23 32.30 R 073502 1977/02/24 32.00 R 073502 1977/02/25 31.70 R 073502 1977/02/26 31.70 R 073502 1977/02/27 31.40 R 073502 1977/02/28 31.10 R 073502 1977/03/01 30.60 R 073502 1977/03/02 30.60 R 073502 1977/03/03 30.30 R 073502 1977/03/04 30.30 R 073502 1977/03/05 30.00 R 073502 1977/03/06 29.70 R 073502 1977/03/07 29.40 R 073502 1977/03/08 29.40 R 073502 1977/03/09 29.20 R 073502 1977/03/10 29.20 R 073502 1977/03/11 28.90 R 073502 1977/03/12 28.90 R 073502 1977/03/13 28.60 R 073502 1977/03/14 28.60 R 073502 1977/03/15 28.30 R 073502 1977/03/16 28.30 R 073502 1977/03/17 28.30 R 073502 1977/03/18 28.20 R 073502 1977/03/19 28.20 R 073502 1977/03/20 28.00 R 073502 1977/03/21 28.00 R 073502 1977/03/22 27.90 R 073502 1977/03/23 27.80 R 073502 1977/03/24 27.70 J 073502 1977/03/25 27.70 R 073502 1977/03/26 27.70 R 073502 1977/03/27 27.70 R 073502 1977/03/28 27.60 R 073502 1977/03/29 27.60 R 073502 1977/03/30 27.50 R 073502 1977/03/31 27.50 R 073502 1977/04/01 27.50 R 073502 1977/04/02 27.50 R 073502 1977/04/03 27.50 R 073502 1977/04/04 27.40 R 073502 1977/04/05 27.30 R 073502 1977/04/06 27.30 R 073502 1977/04/07 27.20 R 073502 1977/04/08 27.20 R 073502 1977/04/09 27.20 R 073502 1977/04/10 27.20 R 073502 1977/04/11 27.20 R 073502 1977/04/12 27.20 R 073502 1977/04/13 27.20 R 073502 1977/04/14 27.20 R 073502 1977/04/15 27.20 R 073502 1977/04/16 27.20 R 073502 1977/04/17 27.20 R 073502 1977/04/18 27.20 R 073502 1977/04/19 27.20 R 073502 1977/04/20 27.20 R 073502 1977/04/21 27.10 R 073502 1977/04/22 31.40 R 073502 1977/04/23 36.80 R 073502 1977/04/24 42.20 R 073502 1977/04/25 45.90 R 073502 1977/04/26 49.60 R 073502 1977/04/27 52.70 R 073502 1977/04/28 61.70 R 073502 1977/04/29 78.40 R 073502 1977/04/30 83.50 R 073502 1977/05/01 83.00 R 073502 1977/05/02 82.10 R 073502 1977/05/03 85.80 R 073502 1977/05/04 93.40 R 073502 1977/05/05 103.0 R 073502 1977/05/06 115.0 R 073502 1977/05/07 129.0 R 073502 1977/05/08 144.0 R 073502 1977/05/09 164.0 R 073502 1977/05/10 193.0 R 073502 1977/05/11 274.0 MC 073502 1977/05/12 314.0 MC 073502 1977/05/13 362.0 MC 073502 1977/05/14 408.0 MC 073502 1977/05/15 442.0 MC 073502 1977/05/16 450.0 MC 073502 1977/05/17 456.0 MC 073502 1977/05/18 498.0 MC 073502 1977/05/19 521.0 MC 073502 1977/05/20 547.0 MC 073502 1977/05/21 569.0 MC 073502 1977/05/22 595.0 MC 073502 1977/05/23 688.0 MC 073502 1977/05/24 838.0 MC 073502 1977/05/25 1030 MC 073502 1977/05/26 1230 MC 073502 1977/05/27 1270 MC 073502 1977/05/28 1210 MC 073502 1977/05/29 1140 MC 073502 1977/05/30 1060 MC 073502 1977/05/31 988.0 MC 073502 1977/06/01 932.0 MC 073502 1977/06/02 898.0 MC 073502 1977/06/03 886.0 MC 073502 1977/06/04 912.0 MC 073502 1977/06/05 943.0 MC 073502 1977/06/06 946.0 MC 073502 1977/06/07 923.0 MC 073502 1977/06/08 898.0 MC 073502 1977/06/09 895.0 MC 073502 1977/06/10 878.0 MC 073502 1977/06/11 852.0 MC 073502 1977/06/12 816.0 MC 073502 1977/06/13 770.0 MC 073502 1977/06/14 714.0 MC 073502 1977/06/15 663.0 MC 073502 1977/06/16 623.0 MC 073502 1977/06/17 575.0 MC 073502 1977/06/18 532.0 MC 073502 1977/06/19 490.0 MC 073502 1977/06/20 453.0 MC 073502 1977/06/21 413.0 MC 073502 1977/06/22 379.0 MC 073502 1977/06/23 348.0 MC 073502 1977/06/24 320.0 MC 073502 1977/06/25 297.0 MC 073502 1977/06/26 294.0 MC 073502 1977/06/27 276.0 MC 073502 1977/06/28 258.0 MC 073502 1977/06/29 243.0 MC 073502 1977/06/30 230.0 MC 073502 1977/07/01 221.0 MC 073502 1977/07/02 206.0 MC 073502 1977/07/03 195.0 MC 073502 1977/07/04 186.0 MC 073502 1977/07/05 175.0 MC 073502 1977/07/06 173.0 MC 073502 1977/07/07 168.0 MC 073502 1977/07/08 157.0 MC 073502 1977/07/09 146.0 MC 073502 1977/07/10 143.0 MC 073502 1977/07/11 137.0 MC 073502 1977/07/12 132.0 MC 073502 1977/07/13 125.0 MC 073502 1977/07/14 120.0 MC 073502 1977/07/15 118.0 MC 073502 1977/07/16 114.0 MC 073502 1977/07/17 112.0 MC 073502 1977/07/18 106.0 MC 073502 1977/07/19 104.0 MC 073502 1977/07/20 100.0 MC 073502 1977/07/21 94.60 MC 073502 1977/07/22 92.60 MC 073502 1977/07/23 92.00 MC 073502 1977/07/24 87.80 MC 073502 1977/07/25 84.70 MC 073502 1977/07/26 93.20 MC 073502 1977/07/27 97.70 MC 073502 1977/07/28 99.70 MC 073502 1977/07/29 99.40 MC 073502 1977/07/30 97.10 MC 073502 1977/07/31 99.10 MC 073502 1977/08/01 103.0 MC 073502 1977/08/02 103.0 MC 073502 1977/08/03 105.0 MC 073502 1977/08/04 108.0 MC 073502 1977/08/05 108.0 MC 073502 1977/08/06 110.0 MC 073502 1977/08/07 112.0 MC 073502 1977/08/08 111.0 MC 073502 1977/08/09 113.0 MC 073502 1977/08/10 119.0 MC 073502 1977/08/11 112.0 MC 073502 1977/08/12 111.0 MC 073502 1977/08/13 109.0 MC 073502 1977/08/14 106.0 MC 073502 1977/08/15 106.0 MC 073502 1977/08/16 106.0 MC 073502 1977/08/17 103.0 MC 073502 1977/08/18 103.0 MC 073502 1977/08/19 103.0 MC 073502 1977/08/20 104.0 MC 073502 1977/08/21 106.0 MC 073502 1977/08/22 108.0 MC 073502 1977/08/23 113.0 MC 073502 1977/08/24 116.0 MC 073502 1977/08/25 118.0 MC 073502 1977/08/26 117.0 MC 073502 1977/08/27 115.0 MC 073502 1977/08/28 117.0 MC 073502 1977/08/29 121.0 MC 073502 1977/08/30 125.0 MC 073502 1977/08/31 122.0 MC 073502 1977/09/01 123.0 MC 073502 1977/09/02 127.0 MC 073502 1977/09/03 125.0 MC 073502 1977/09/04 124.0 MC 073502 1977/09/05 123.0 MC 073502 1977/09/06 122.0 MC 073502 1977/09/07 122.0 MC 073502 1977/09/08 122.0 MC 073502 1977/09/09 118.0 MC 073502 1977/09/10 121.0 MC 073502 1977/09/11 150.0 MC 073502 1977/09/12 172.0 MC 073502 1977/09/13 189.0 MC 073502 1977/09/14 205.0 MC 073502 1977/09/15 220.0 MC 073502 1977/09/16 223.0 MC 073502 1977/09/17 223.0 MC 073502 1977/09/18 219.0 MC 073502 1977/09/19 221.0 MC 073502 1977/09/20 219.0 MC 073502 1977/09/21 208.0 MC 073502 1977/09/22 199.0 MC 073502 1977/09/23 192.0 MC 073502 1977/09/24 188.0 MC 073502 1977/09/25 180.0 MC 073502 1977/09/26 172.0 MC 073502 1977/09/27 168.0 MC 073502 1977/09/28 173.0 MC 073502 1977/09/29 171.0 MC 073502 1977/09/30 167.0 MC 073502 1977/10/01 166.0 MC 073502 1977/10/02 165.0 MC 073502 1977/10/03 176.0 MC 073502 1977/10/04 194.0 MC 073502 1977/10/05 226.0 MC 073502 1977/10/06 233.0 MC 073502 1977/10/07 244.0 MC 073502 1977/10/08 247.0 MC 073502 1977/10/09 248.0 MC 073502 1977/10/10 333.0 MC 073502 1977/10/11 339.0 MC 073502 1977/10/12 324.0 MC 073502 1977/10/13 321.0 MC 073502 1977/10/14 312.0 MC 073502 1977/10/15 302.0 MC 073502 1977/10/16 304.0 MC 073502 1977/10/17 293.0 MC 073502 1977/10/18 288.0 MC 073502 1977/10/19 273.0 MC 073502 1977/10/20 259.0 MC 073502 1977/10/21 251.0 MC 073502 1977/10/22 239.0 MC 073502 1977/10/23 233.0 MC 073502 1977/10/24 214.0 MC 073502 1977/10/25 206.0 MC 073502 1977/10/26 195.0 MC 073502 1977/10/27 189.0 MC 073502 1977/10/28 189.0 MC 073502 1977/10/29 190.0 MC 073502 1977/10/30 189.0 MC 073502 1977/10/31 186.0 MC 073502 1977/11/01 182.0 MC 073502 1977/11/02 177.0 MC 073502 1977/11/03 172.0 MC 073502 1977/11/04 168.0 MC 073502 1977/11/05 167.0 MC 073502 1977/11/06 164.0 MC 073502 1977/11/07 161.0 MC 073502 1977/11/08 156.0 MC 073502 1977/11/09 150.0 MC 073502 1977/11/10 148.0 MC 073502 1977/11/11 146.0 MC 073502 1977/11/12 147.0 MC 073502 1977/11/13 151.0 MC 073502 1977/11/14 157.0 MC 073502 1977/11/15 154.0 MC 073502 1977/11/16 151.0 MC 073502 1977/11/17 148.0 MC 073502 1977/11/18 153.0 MC 073502 1977/11/19 193.0 MC 073502 1977/11/20 192.0 MC 073502 1977/11/21 188.0 MC 073502 1977/11/22 179.0 MC 073502 1977/11/23 176.0 MC 073502 1977/11/24 170.0 MC 073502 1977/11/25 165.0 MC 073502 1977/11/26 161.0 MC 073502 1977/11/27 156.0 MC 073502 1977/11/28 150.0 MC 073502 1977/11/29 144.0 MC 073502 1977/11/30 138.0 MC 073502 1977/12/01 135.0 MC 073502 1977/12/02 129.0 MC 073502 1977/12/03 124.0 R 073502 1977/12/04 119.0 R 073502 1977/12/05 114.0 R 073502 1977/12/06 109.0 R 073502 1977/12/07 105.0 R 073502 1977/12/08 102.0 R 073502 1977/12/09 98.00 R 073502 1977/12/10 94.50 R 073502 1977/12/11 91.00 R 073502 1977/12/12 89.00 R 073502 1977/12/13 85.00 R 073502 1977/12/14 82.50 R 073502 1977/12/15 80.00 R 073502 1977/12/16 77.00 R 073502 1977/12/17 75.50 R 073502 1977/12/18 74.00 R 073502 1977/12/19 71.50 R 073502 1977/12/20 70.00 R 073502 1977/12/21 68.00 R 073502 1977/12/22 66.50 R 073502 1977/12/23 65.00 R 073502 1977/12/24 64.80 R 073502 1977/12/25 66.00 R 073502 1977/12/26 76.00 R 073502 1977/12/27 80.00 R 073502 1977/12/28 80.00 R 073502 1977/12/29 78.00 R 073502 1977/12/30 76.20 R 073502 1977/12/31 74.50 R 073502 1978/01/01 72.50 R 073502 1978/01/02 71.00 R 073502 1978/01/03 70.00 R 073502 1978/01/04 68.00 R 073502 1978/01/05 67.00 R 073502 1978/01/06 66.00 R 073502 1978/01/07 64.50 R 073502 1978/01/08 63.00 R 073502 1978/01/09 62.50 R 073502 1978/01/10 64.00 R 073502 1978/01/11 70.00 R 073502 1978/01/12 76.00 R 073502 1978/01/13 81.00 R 073502 1978/01/14 85.00 R 073502 1978/01/15 84.00 R 073502 1978/01/16 79.80 J 073502 1978/01/17 75.00 R 073502 1978/01/18 74.00 R 073502 1978/01/19 69.00 R 073502 1978/01/20 66.00 R 073502 1978/01/21 63.50 R 073502 1978/01/22 61.50 R 073502 1978/01/23 60.00 R 073502 1978/01/24 58.00 R 073502 1978/01/25 56.00 R 073502 1978/01/26 54.20 R 073502 1978/01/27 52.80 R 073502 1978/01/28 51.00 R 073502 1978/01/29 50.00 R 073502 1978/01/30 48.50 R 073502 1978/01/31 47.00 R 073502 1978/02/01 45.80 R 073502 1978/02/02 44.50 R 073502 1978/02/03 43.50 R 073502 1978/02/04 42.50 R 073502 1978/02/05 41.50 R 073502 1978/02/06 40.50 R 073502 1978/02/07 39.60 R 073502 1978/02/08 38.50 R 073502 1978/02/09 37.90 R 073502 1978/02/10 37.00 R 073502 1978/02/11 36.30 R 073502 1978/02/12 35.40 R 073502 1978/02/13 34.80 R 073502 1978/02/14 34.00 R 073502 1978/02/15 33.30 R 073502 1978/02/16 32.70 R 073502 1978/02/17 32.10 R 073502 1978/02/18 31.60 R 073502 1978/02/19 31.20 R 073502 1978/02/20 30.50 R 073502 1978/02/21 30.20 R 073502 1978/02/22 30.00 R 073502 1978/02/23 29.50 R 073502 1978/02/24 29.20 R 073502 1978/02/25 28.80 R 073502 1978/02/26 28.40 R 073502 1978/02/27 28.10 R 073502 1978/02/28 27.80 R 073502 1978/03/01 27.30 R 073502 1978/03/02 27.10 R 073502 1978/03/03 26.90 R 073502 1978/03/04 26.50 R 073502 1978/03/05 26.40 R 073502 1978/03/06 26.20 R 073502 1978/03/07 26.10 R 073502 1978/03/08 26.00 R 073502 1978/03/09 25.90 R 073502 1978/03/10 25.80 R 073502 1978/03/11 25.60 R 073502 1978/03/12 25.50 R 073502 1978/03/13 25.50 R 073502 1978/03/14 25.40 R 073502 1978/03/15 25.30 R 073502 1978/03/16 25.20 R 073502 1978/03/17 25.20 R 073502 1978/03/18 25.10 R 073502 1978/03/19 25.10 R 073502 1978/03/20 25.00 J 073502 1978/03/21 24.90 R 073502 1978/03/22 24.80 R 073502 1978/03/23 24.70 R 073502 1978/03/24 24.60 R 073502 1978/03/25 24.60 R 073502 1978/03/26 24.50 R 073502 1978/03/27 24.50 R 073502 1978/03/28 24.40 R 073502 1978/03/29 24.40 R 073502 1978/03/30 24.40 R 073502 1978/03/31 24.40 R 073502 1978/04/01 24.30 R 073502 1978/04/02 24.30 R 073502 1978/04/03 24.30 R 073502 1978/04/04 24.30 R 073502 1978/04/05 24.20 R 073502 1978/04/06 24.20 R 073502 1978/04/07 24.20 R 073502 1978/04/08 24.10 R 073502 1978/04/09 24.10 R 073502 1978/04/10 24.10 R 073502 1978/04/11 24.10 R 073502 1978/04/12 24.00 R 073502 1978/04/13 24.00 R 073502 1978/04/14 24.00 R 073502 1978/04/15 24.00 R 073502 1978/04/16 24.00 R 073502 1978/04/17 23.90 R 073502 1978/04/18 23.90 R 073502 1978/04/19 23.90 R 073502 1978/04/20 23.90 R 073502 1978/04/21 23.90 R 073502 1978/04/22 24.20 R 073502 1978/04/23 24.30 R 073502 1978/04/24 24.60 R 073502 1978/04/25 25.30 R 073502 1978/04/26 26.00 R 073502 1978/04/27 26.60 R 073502 1978/04/28 27.40 R 073502 1978/04/29 28.00 R 073502 1978/04/30 28.60 R 073502 1978/05/01 29.00 R 073502 1978/05/02 29.30 R 073502 1978/05/03 29.60 R 073502 1978/05/04 30.20 R 073502 1978/05/05 30.90 R 073502 1978/05/06 31.70 R 073502 1978/05/07 32.80 R 073502 1978/05/08 33.80 R 073502 1978/05/09 35.50 R 073502 1978/05/10 37.40 R 073502 1978/05/11 40.00 R 073502 1978/05/12 49.00 R 073502 1978/05/13 54.00 R 073502 1978/05/14 96.00 R 073502 1978/05/15 150.0 R 073502 1978/05/16 315.0 MC 073502 1978/05/17 480.0 E 073502 1978/05/18 670.0 E 073502 1978/05/19 920.0 E 073502 1978/05/20 1080 E 073502 1978/05/21 1070 E 073502 1978/05/22 1020 E 073502 1978/05/23 950.0 E 073502 1978/05/24 900.0 E 073502 1978/05/25 850.0 E 073502 1978/05/26 800.0 E 073502 1978/05/27 760.0 E 073502 1978/05/28 740.0 E 073502 1978/05/29 738.0 E 073502 1978/05/30 770.0 E 073502 1978/05/31 820.0 E 073502 1978/06/01 880.0 E 073502 1978/06/02 885.0 E 073502 1978/06/03 868.0 E 073502 1978/06/04 850.0 E 073502 1978/06/05 830.0 E 073502 1978/06/06 810.0 E 073502 1978/06/07 780.0 E 073502 1978/06/08 750.0 E 073502 1978/06/09 735.0 MC 073502 1978/06/10 702.0 E 073502 1978/06/11 701.0 MC 073502 1978/06/12 684.0 MC 073502 1978/06/13 681.0 MC 073502 1978/06/14 678.0 MC 073502 1978/06/15 677.0 MC 073502 1978/06/16 676.0 MC 073502 1978/06/17 659.0 MC 073502 1978/06/18 635.0 MC 073502 1978/06/19 612.0 MC 073502 1978/06/20 585.0 MC 073502 1978/06/21 556.0 MC 073502 1978/06/22 524.0 MC 073502 1978/06/23 496.0 MC 073502 1978/06/24 471.0 MC 073502 1978/06/25 455.0 MC 073502 1978/06/26 431.0 MC 073502 1978/06/27 403.0 MC 073502 1978/06/28 385.0 MC 073502 1978/06/29 379.0 MC 073502 1978/06/30 366.0 MC 073502 1978/07/01 356.0 MC 073502 1978/07/02 350.0 MC 073502 1978/07/03 336.0 MC 073502 1978/07/04 320.0 MC 073502 1978/07/05 301.0 MC 073502 1978/07/06 289.0 MC 073502 1978/07/07 274.0 MC 073502 1978/07/08 258.0 MC 073502 1978/07/09 245.0 MC 073502 1978/07/10 236.0 MC 073502 1978/07/11 226.0 MC 073502 1978/07/12 219.0 MC 073502 1978/07/13 214.0 MC 073502 1978/07/14 203.0 MC 073502 1978/07/15 196.0 MC 073502 1978/07/16 191.0 MC 073502 1978/07/17 238.0 MC 073502 1978/07/18 284.0 MC 073502 1978/07/19 299.0 MC 073502 1978/07/20 295.0 MC 073502 1978/07/21 290.0 MC 073502 1978/07/22 280.0 MC 073502 1978/07/23 265.0 MC 073502 1978/07/24 254.0 MC 073502 1978/07/25 238.0 MC 073502 1978/07/26 222.0 MC 073502 1978/07/27 216.0 MC 073502 1978/07/28 208.0 MC 073502 1978/07/29 203.0 MC 073502 1978/07/30 199.0 MC 073502 1978/07/31 197.0 MC 073502 1978/08/01 189.0 MC 073502 1978/08/02 183.0 MC 073502 1978/08/03 178.0 MC 073502 1978/08/04 172.0 MC 073502 1978/08/05 168.0 MC 073502 1978/08/06 164.0 MC 073502 1978/08/07 164.0 MC 073502 1978/08/08 159.0 MC 073502 1978/08/09 148.0 MC 073502 1978/08/10 143.0 MC 073502 1978/08/11 141.0 MC 073502 1978/08/12 136.0 MC 073502 1978/08/13 127.0 MC 073502 1978/08/14 125.0 MC 073502 1978/08/15 122.0 MC 073502 1978/08/16 114.0 MC 073502 1978/08/17 118.0 MC 073502 1978/08/18 119.0 MC 073502 1978/08/19 123.0 MC 073502 1978/08/20 122.0 MC 073502 1978/08/21 122.0 MC 073502 1978/08/22 121.0 MC 073502 1978/08/23 117.0 MC 073502 1978/08/24 121.0 MC 073502 1978/08/25 116.0 MC 073502 1978/08/26 111.0 MC 073502 1978/08/27 109.0 MC 073502 1978/08/28 107.0 MC 073502 1978/08/29 103.0 MC 073502 1978/08/30 103.0 MC 073502 1978/08/31 102.0 MC 073502 1978/09/01 99.50 MC 073502 1978/09/02 95.70 MC 073502 1978/09/03 95.60 MC 073502 1978/09/04 96.80 MC 073502 1978/09/05 96.60 MC 073502 1978/09/06 97.50 MC 073502 1978/09/07 102.0 MC 073502 1978/09/08 107.0 MC 073502 1978/09/09 110.0 MC 073502 1978/09/10 112.0 MC 073502 1978/09/11 113.0 MC 073502 1978/09/12 125.0 MC 073502 1978/09/13 158.0 MC 073502 1978/09/14 159.0 MC 073502 1978/09/15 161.0 MC 073502 1978/09/16 165.0 MC 073502 1978/09/17 177.0 MC 073502 1978/09/18 188.0 MC 073502 1978/09/19 192.0 MC 073502 1978/09/20 192.0 MC 073502 1978/09/21 189.0 MC 073502 1978/09/22 189.0 MC 073502 1978/09/23 185.0 MC 073502 1978/09/24 176.0 MC 073502 1978/09/25 172.0 MC 073502 1978/09/26 173.0 MC 073502 1978/09/27 160.0 MC 073502 1978/09/28 157.0 MC 073502 1978/09/29 162.0 MC 073502 1978/09/30 155.0 MC 073502 1978/10/01 148.0 MC 073502 1978/10/02 158.0 MC 073502 1978/10/03 173.0 MC 073502 1978/10/04 173.0 MC 073502 1978/10/05 174.0 MC 073502 1978/10/06 178.0 MC 073502 1978/10/07 195.0 MC 073502 1978/10/08 203.0 MC 073502 1978/10/09 208.0 MC 073502 1978/10/10 217.0 MC 073502 1978/10/11 221.0 MC 073502 1978/10/12 219.0 MC 073502 1978/10/13 219.0 MC 073502 1978/10/14 224.0 MC 073502 1978/10/15 390.0 MC 073502 1978/10/16 362.0 MC 073502 1978/10/17 341.0 MC 073502 1978/10/18 330.0 MC 073502 1978/10/19 326.0 MC 073502 1978/10/20 314.0 MC 073502 1978/10/21 302.0 MC 073502 1978/10/22 290.0 MC 073502 1978/10/23 280.0 MC 073502 1978/10/24 261.0 MC 073502 1978/10/25 238.0 MC 073502 1978/10/26 226.0 MC 073502 1978/10/27 216.0 MC 073502 1978/10/28 204.0 MC 073502 1978/10/29 193.0 MC 073502 1978/10/30 178.0 MC 073502 1978/10/31 173.0 MC 073502 1978/11/01 159.0 MC 073502 1978/11/02 153.0 MC 073502 1978/11/03 149.0 MC 073502 1978/11/04 140.0 MC 073502 1978/11/05 138.0 MC 073502 1978/11/06 131.0 MC 073502 1978/11/07 129.0 MC 073502 1978/11/08 121.0 MC 073502 1978/11/09 115.0 MC 073502 1978/11/10 114.0 MC 073502 1978/11/11 110.0 MC 073502 1978/11/12 105.0 MC 073502 1978/11/13 99.30 MC 073502 1978/11/14 95.10 MC 073502 1978/11/15 93.10 MC 073502 1978/11/16 91.00 MC 073502 1978/11/17 88.00 MC 073502 1978/11/18 87.00 MC 073502 1978/11/19 88.40 MC 073502 1978/11/20 83.90 MC 073502 1978/11/21 80.40 MC 073502 1978/11/22 77.70 MC 073502 1978/11/23 75.20 MC 073502 1978/11/24 73.30 MC 073502 1978/11/25 73.00 MC 073502 1978/11/26 74.00 MC 073502 1978/11/27 71.00 MC 073502 1978/11/28 68.00 MC 073502 1978/11/29 67.10 MC 073502 1978/11/30 63.70 MC 073502 1978/12/01 61.00 MC 073502 1978/12/02 58.10 MC 073502 1978/12/03 57.10 MC 073502 1978/12/04 57.00 R 073502 1978/12/05 55.00 R 073502 1978/12/06 54.00 R 073502 1978/12/07 53.50 R 073502 1978/12/08 53.00 R 073502 1978/12/09 52.00 R 073502 1978/12/10 51.00 R 073502 1978/12/11 51.00 R 073502 1978/12/12 50.50 R 073502 1978/12/13 50.00 R 073502 1978/12/14 49.50 R 073502 1978/12/15 49.00 R 073502 1978/12/16 48.20 R 073502 1978/12/17 47.80 R 073502 1978/12/18 47.50 R 073502 1978/12/19 47.00 R 073502 1978/12/20 46.80 R 073502 1978/12/21 46.50 R 073502 1978/12/22 46.00 R 073502 1978/12/23 45.90 R 073502 1978/12/24 45.80 R 073502 1978/12/25 45.60 R 073502 1978/12/26 45.50 R 073502 1978/12/27 45.20 R 073502 1978/12/28 45.00 R 073502 1978/12/29 45.00 R 073502 1978/12/30 45.00 R 073502 1978/12/31 44.90 R 073502 1979/01/01 44.80 R 073502 1979/01/02 44.70 R 073502 1979/01/03 44.50 R 073502 1979/01/04 44.20 R 073502 1979/01/05 44.10 R 073502 1979/01/06 44.00 R 073502 1979/01/07 44.00 R 073502 1979/01/08 43.90 R 073502 1979/01/09 43.80 R 073502 1979/01/10 43.70 R 073502 1979/01/11 43.90 J 073502 1979/01/12 43.80 R 073502 1979/01/13 43.70 R 073502 1979/01/14 43.60 R 073502 1979/01/15 43.50 R 073502 1979/01/16 43.40 R 073502 1979/01/17 43.40 R 073502 1979/01/18 43.30 R 073502 1979/01/19 43.30 R 073502 1979/01/20 43.20 R 073502 1979/01/21 43.20 R 073502 1979/01/22 43.10 R 073502 1979/01/23 43.10 R 073502 1979/01/24 43.00 R 073502 1979/01/25 43.00 R 073502 1979/01/26 43.00 R 073502 1979/01/27 43.00 R 073502 1979/01/28 43.00 R 073502 1979/01/29 43.00 R 073502 1979/01/30 43.00 R 073502 1979/01/31 43.00 R 073502 1979/02/01 42.90 R 073502 1979/02/02 42.90 R 073502 1979/02/03 42.80 R 073502 1979/02/04 42.80 R 073502 1979/02/05 42.70 R 073502 1979/02/06 42.70 R 073502 1979/02/07 42.60 R 073502 1979/02/08 42.60 R 073502 1979/02/09 42.50 R 073502 1979/02/10 42.50 R 073502 1979/02/11 42.50 R 073502 1979/02/12 45.00 R 073502 1979/02/13 49.00 R 073502 1979/02/14 49.50 R 073502 1979/02/15 49.50 R 073502 1979/02/16 49.00 R 073502 1979/02/17 48.80 R 073502 1979/02/18 46.50 R 073502 1979/02/19 45.80 R 073502 1979/02/20 45.00 R 073502 1979/02/21 45.00 R 073502 1979/02/22 44.50 R 073502 1979/02/23 44.20 R 073502 1979/02/24 43.80 R 073502 1979/02/25 43.50 R 073502 1979/02/26 43.20 R 073502 1979/02/27 43.10 R 073502 1979/02/28 43.00 R 073502 1979/03/01 43.00 R 073502 1979/03/02 43.00 R 073502 1979/03/03 42.90 R 073502 1979/03/04 42.90 R 073502 1979/03/05 42.80 R 073502 1979/03/06 42.80 R 073502 1979/03/07 42.70 R 073502 1979/03/08 42.70 R 073502 1979/03/09 42.60 R 073502 1979/03/10 42.50 R 073502 1979/03/11 42.40 R 073502 1979/03/12 42.40 R 073502 1979/03/13 42.30 R 073502 1979/03/14 42.30 R 073502 1979/03/15 42.30 R 073502 1979/03/16 42.30 R 073502 1979/03/17 42.20 R 073502 1979/03/18 42.20 R 073502 1979/03/19 42.20 R 073502 1979/03/20 42.20 R 073502 1979/03/21 42.10 R 073502 1979/03/22 42.40 J 073502 1979/03/23 42.40 R 073502 1979/03/24 43.00 R 073502 1979/03/25 43.50 R 073502 1979/03/26 43.50 E 073502 1979/03/27 53.00 E 073502 1979/03/28 60.00 E 073502 1979/03/29 77.00 E 073502 1979/03/30 73.00 E 073502 1979/03/31 77.00 E 073502 1979/04/01 82.00 E 073502 1979/04/02 86.50 E 073502 1979/04/03 83.00 E 073502 1979/04/04 88.50 E 073502 1979/04/05 89.00 E 073502 1979/04/06 89.50 E 073502 1979/04/07 87.00 E 073502 1979/04/08 83.00 E 073502 1979/04/09 83.00 E 073502 1979/04/10 83.00 E 073502 1979/04/11 94.50 E 073502 1979/04/12 115.0 E 073502 1979/04/13 135.0 E 073502 1979/04/14 159.0 E 073502 1979/04/15 175.0 E 073502 1979/04/16 182.0 E 073502 1979/04/17 186.0 E 073502 1979/04/18 185.0 E 073502 1979/04/19 182.0 E 073502 1979/04/20 180.0 E 073502 1979/04/21 169.0 E 073502 1979/04/22 167.0 E 073502 1979/04/23 166.0 E 073502 1979/04/24 165.0 E 073502 1979/04/25 164.0 E 073502 1979/04/26 165.0 E 073502 1979/04/27 167.0 E 073502 1979/04/28 168.0 E 073502 1979/04/29 201.0 E 073502 1979/04/30 294.0 E 073502 1979/05/01 392.0 E 073502 1979/05/02 480.0 E 073502 1979/05/03 585.0 E 073502 1979/05/04 675.0 E 073502 1979/05/05 780.0 E 073502 1979/05/06 843.0 E 073502 1979/05/07 845.0 E 073502 1979/05/08 845.0 MC 073502 1979/05/09 805.0 MC 073502 1979/05/10 764.0 MC 073502 1979/05/11 741.0 MC 073502 1979/05/12 712.0 MC 073502 1979/05/13 674.0 MC 073502 1979/05/14 651.0 MC 073502 1979/05/15 653.0 MC 073502 1979/05/16 654.0 MC 073502 1979/05/17 664.0 MC 073502 1979/05/18 679.0 MC 073502 1979/05/19 676.0 MC 073502 1979/05/20 674.0 MC 073502 1979/05/21 678.0 MC 073502 1979/05/22 681.0 MC 073502 1979/05/23 682.0 MC 073502 1979/05/24 680.0 MC 073502 1979/05/25 666.0 MC 073502 1979/05/26 633.0 MC 073502 1979/05/27 595.0 MC 073502 1979/05/28 553.0 MC 073502 1979/05/29 522.0 MC 073502 1979/05/30 491.0 MC 073502 1979/05/31 470.0 MC 073502 1979/06/01 436.0 MC 073502 1979/06/02 406.0 MC 073502 1979/06/03 378.0 MC 073502 1979/06/04 360.0 MC 073502 1979/06/05 342.0 MC 073502 1979/06/06 336.0 MC 073502 1979/06/07 341.0 MC 073502 1979/06/08 343.0 MC 073502 1979/06/09 347.0 MC 073502 1979/06/10 348.0 MC 073502 1979/06/11 346.0 MC 073502 1979/06/12 390.0 MC 073502 1979/06/13 527.0 MC 073502 1979/06/14 583.0 MC 073502 1979/06/15 613.0 MC 073502 1979/06/16 628.0 MC 073502 1979/06/17 631.0 MC 073502 1979/06/18 629.0 MC 073502 1979/06/19 608.0 MC 073502 1979/06/20 570.0 MC 073502 1979/06/21 525.0 MC 073502 1979/06/22 487.0 MC 073502 1979/06/23 471.0 MC 073502 1979/06/24 463.0 MC 073502 1979/06/25 458.0 MC 073502 1979/06/26 440.0 MC 073502 1979/06/27 419.0 MC 073502 1979/06/28 399.0 MC 073502 1979/06/29 377.0 MC 073502 1979/06/30 358.0 MC 073502 1979/07/01 344.0 MC 073502 1979/07/02 333.0 MC 073502 1979/07/03 335.0 MC 073502 1979/07/04 361.0 MC 073502 1979/07/05 398.0 MC 073502 1979/07/06 423.0 MC 073502 1979/07/07 425.0 MC 073502 1979/07/08 422.0 MC 073502 1979/07/09 414.0 MC 073502 1979/07/10 403.0 MC 073502 1979/07/11 385.0 MC 073502 1979/07/12 363.0 MC 073502 1979/07/13 352.0 MC 073502 1979/07/14 339.0 MC 073502 1979/07/15 311.0 MC 073502 1979/07/16 291.0 MC 073502 1979/07/17 282.0 MC 073502 1979/07/18 268.0 MC 073502 1979/07/19 249.0 MC 073502 1979/07/20 233.0 MC 073502 1979/07/21 222.0 MC 073502 1979/07/22 205.0 MC 073502 1979/07/23 199.0 MC 073502 1979/07/24 187.0 MC 073502 1979/07/25 175.0 MC 073502 1979/07/26 166.0 MC 073502 1979/07/27 186.0 MC 073502 1979/07/28 209.0 MC 073502 1979/07/29 225.0 MC 073502 1979/07/30 241.0 MC 073502 1979/07/31 250.0 MC 073502 1979/08/01 256.0 MC 073502 1979/08/02 260.0 MC 073502 1979/08/03 254.0 MC 073502 1979/08/04 255.0 MC 073502 1979/08/05 253.0 MC 073502 1979/08/06 255.0 MC 073502 1979/08/07 259.0 MC 073502 1979/08/08 250.0 MC 073502 1979/08/09 249.0 MC