Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-11-17 Station: 073303 Au Tonnerre - à 6,4 km en amont du pont-route 138 Bassin versant: 676 km² Régime: Naturel Coordonnées: (NAD83) 50° 18' 29" // -64° 44' 47" Date de création du fichier: 2012-06-30 04:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 073303 1984/08/29 2.720 MC 073303 1984/08/30 2.670 MC 073303 1984/08/31 2.730 MC 073303 1984/09/01 2.930 MC 073303 1984/09/02 3.200 MC 073303 1984/09/03 3.300 MC 073303 1984/09/04 3.230 MC 073303 1984/09/05 3.880 MC 073303 1984/09/06 7.500 MC 073303 1984/09/07 10.80 MC 073303 1984/09/08 8.710 MC 073303 1984/09/09 6.840 MC 073303 1984/09/10 5.830 MC 073303 1984/09/11 5.410 MC 073303 1984/09/12 5.260 MC 073303 1984/09/13 6.260 MC 073303 1984/09/14 6.720 MC 073303 1984/09/15 6.700 MC 073303 1984/09/16 7.110 MC 073303 1984/09/17 6.390 MC 073303 1984/09/18 5.760 MC 073303 1984/09/19 5.490 MC 073303 1984/09/20 5.680 MC 073303 1984/09/21 7.380 MC 073303 1984/09/22 10.30 MC 073303 1984/09/23 10.70 MC 073303 1984/09/24 8.700 MC 073303 1984/09/25 7.640 MC 073303 1984/09/26 10.40 MC 073303 1984/09/27 25.90 MC 073303 1984/09/28 27.60 MC 073303 1984/09/29 18.70 MC 073303 1984/09/30 14.60 MC 073303 1984/10/01 12.00 MC 073303 1984/10/02 10.30 MC 073303 1984/10/03 9.500 MC 073303 1984/10/04 9.620 MC 073303 1984/10/05 9.620 MC 073303 1984/10/06 9.040 MC 073303 1984/10/07 8.270 MC 073303 1984/10/08 7.660 MC 073303 1984/10/09 7.130 MC 073303 1984/10/10 6.720 MC 073303 1984/10/11 6.400 MC 073303 1984/10/12 6.150 MC 073303 1984/10/13 5.820 MC 073303 1984/10/14 5.580 MC 073303 1984/10/15 5.390 MC 073303 1984/10/16 5.250 MC 073303 1984/10/17 5.060 MC 073303 1984/10/18 4.910 MC 073303 1984/10/19 4.820 MC 073303 1984/10/20 4.660 MC 073303 1984/10/21 4.560 MC 073303 1984/10/22 4.510 MC 073303 1984/10/23 4.380 MC 073303 1984/10/24 4.280 MC 073303 1984/10/25 4.170 MC 073303 1984/10/26 4.080 MC 073303 1984/10/27 3.520 MC 073303 1984/10/28 4.230 MC 073303 1984/10/29 4.520 MC 073303 1984/10/30 4.410 MC 073303 1984/10/31 4.590 MC 073303 1984/11/01 3.840 MC 073303 1984/11/02 5.710 MC 073303 1984/11/03 6.830 MC 073303 1984/11/04 7.220 MC 073303 1984/11/05 7.120 MC 073303 1984/11/06 7.030 MC 073303 1984/11/07 6.790 MC 073303 1984/11/08 5.020 MC 073303 1984/11/09 5.780 MC 073303 1984/11/10 6.370 MC 073303 1984/11/11 6.020 MC 073303 1984/11/12 4.800 MC 073303 1984/11/13 10.10 MC 073303 1984/11/14 18.70 MC 073303 1984/11/15 17.60 MC 073303 1984/11/16 13.50 MC 073303 1984/11/17 11.00 MC 073303 1984/11/18 10.80 MC 073303 1984/11/19 10.20 MC 073303 1984/11/20 8.380 MC 073303 1984/11/21 9.230 MC 073303 1984/11/22 8.850 MC 073303 1984/11/23 073303 1984/11/24 073303 1984/11/25 073303 1984/11/26 073303 1984/11/27 073303 1984/11/28 073303 1984/11/29 073303 1984/11/30 073303 1984/12/01 073303 1984/12/02 073303 1984/12/03 073303 1984/12/04 073303 1984/12/05 073303 1984/12/06 073303 1984/12/07 073303 1984/12/08 073303 1984/12/09 073303 1984/12/10 073303 1984/12/11 073303 1984/12/12 073303 1984/12/13 073303 1984/12/14 073303 1984/12/15 073303 1984/12/16 073303 1984/12/17 073303 1984/12/18 073303 1984/12/19 073303 1984/12/20 073303 1984/12/21 073303 1984/12/22 073303 1984/12/23 073303 1984/12/24 073303 1984/12/25 073303 1984/12/26 073303 1984/12/27 073303 1984/12/28 073303 1984/12/29 073303 1984/12/30 073303 1984/12/31 073303 1985/01/01 073303 1985/01/02 073303 1985/01/03 073303 1985/01/04 073303 1985/01/05 073303 1985/01/06 073303 1985/01/07 073303 1985/01/08 073303 1985/01/09 073303 1985/01/10 073303 1985/01/11 073303 1985/01/12 073303 1985/01/13 073303 1985/01/14 073303 1985/01/15 073303 1985/01/16 073303 1985/01/17 073303 1985/01/18 073303 1985/01/19 073303 1985/01/20 073303 1985/01/21 073303 1985/01/22 073303 1985/01/23 073303 1985/01/24 073303 1985/01/25 073303 1985/01/26 073303 1985/01/27 073303 1985/01/28 073303 1985/01/29 073303 1985/01/30 073303 1985/01/31 073303 1985/02/01 073303 1985/02/02 073303 1985/02/03 073303 1985/02/04 073303 1985/02/05 073303 1985/02/06 073303 1985/02/07 073303 1985/02/08 073303 1985/02/09 073303 1985/02/10 073303 1985/02/11 073303 1985/02/12 073303 1985/02/13 073303 1985/02/14 073303 1985/02/15 073303 1985/02/16 073303 1985/02/17 073303 1985/02/18 073303 1985/02/19 073303 1985/02/20 073303 1985/02/21 073303 1985/02/22 073303 1985/02/23 073303 1985/02/24 073303 1985/02/25 073303 1985/02/26 073303 1985/02/27 073303 1985/02/28 073303 1985/03/01 073303 1985/03/02 073303 1985/03/03 073303 1985/03/04 073303 1985/03/05 073303 1985/03/06 073303 1985/03/07 073303 1985/03/08 073303 1985/03/09 073303 1985/03/10 073303 1985/03/11 073303 1985/03/12 073303 1985/03/13 073303 1985/03/14 073303 1985/03/15 073303 1985/03/16 1.840 J 073303 1985/03/17 1.940 MC 073303 1985/03/18 2.020 MC 073303 1985/03/19 2.080 MC 073303 1985/03/20 2.150 MC 073303 1985/03/21 2.170 MC 073303 1985/03/22 2.170 MC 073303 1985/03/23 2.210 MC 073303 1985/03/24 2.230 MC 073303 1985/03/25 2.180 MC 073303 1985/03/26 2.160 MC 073303 1985/03/27 2.160 MC 073303 1985/03/28 2.150 MC 073303 1985/03/29 2.130 MC 073303 1985/03/30 2.160 MC 073303 1985/03/31 2.080 MC 073303 1985/04/01 2.030 MC 073303 1985/04/02 2.030 MC 073303 1985/04/03 2.000 MC 073303 1985/04/04 1.990 MC 073303 1985/04/05 1.980 MC 073303 1985/04/06 1.920 MC 073303 1985/04/07 2.030 MC 073303 1985/04/08 2.260 MC 073303 1985/04/09 2.260 MC 073303 1985/04/10 2.270 MC 073303 1985/04/11 2.360 MC 073303 1985/04/12 2.450 MC 073303 1985/04/13 2.370 MC 073303 1985/04/14 2.360 MC 073303 1985/04/15 2.400 MC 073303 1985/04/16 2.450 MC 073303 1985/04/17 2.500 MC 073303 1985/04/18 2.490 MC 073303 1985/04/19 2.510 MC 073303 1985/04/20 2.610 MC 073303 1985/04/21 2.720 MC 073303 1985/04/22 2.930 MC 073303 1985/04/23 3.350 MC 073303 1985/04/24 3.910 MC 073303 1985/04/25 4.720 MC 073303 1985/04/26 7.620 MC 073303 1985/04/27 13.10 MC 073303 1985/04/28 19.60 MC 073303 1985/04/29 27.70 MC 073303 1985/04/30 35.50 MC 073303 1985/05/01 38.90 MC 073303 1985/05/02 38.90 MC 073303 1985/05/03 073303 1985/05/04 073303 1985/05/05 073303 1985/05/06 073303 1985/05/07 073303 1985/05/08 073303 1985/05/09 073303 1985/05/10 073303 1985/05/11 073303 1985/05/12 073303 1985/05/13 073303 1985/05/14 073303 1985/05/15 073303 1985/05/16 073303 1985/05/17 073303 1985/05/18 65.70 MC 073303 1985/05/19 073303 1985/05/20 073303 1985/05/21 073303 1985/05/22 073303 1985/05/23 73.00 MC 073303 1985/05/24 68.80 MC 073303 1985/05/25 62.60 MC 073303 1985/05/26 60.20 MC 073303 1985/05/27 55.40 MC 073303 1985/05/28 49.50 MC 073303 1985/05/29 47.50 MC 073303 1985/05/30 43.20 MC 073303 1985/05/31 39.10 MC 073303 1985/06/01 49.60 MC 073303 1985/06/02 073303 1985/06/03 74.50 MC 073303 1985/06/04 67.70 MC 073303 1985/06/05 54.90 MC 073303 1985/06/06 45.00 MC 073303 1985/06/07 38.40 MC 073303 1985/06/08 34.10 MC 073303 1985/06/09 30.10 MC 073303 1985/06/10 26.10 MC 073303 1985/06/11 23.70 MC 073303 1985/06/12 21.20 MC 073303 1985/06/13 18.90 MC 073303 1985/06/14 18.20 MC 073303 1985/06/15 17.20 MC 073303 1985/06/16 16.20 MC 073303 1985/06/17 15.20 MC 073303 1985/06/18 14.10 MC 073303 1985/06/19 15.40 MC 073303 1985/06/20 19.00 MC 073303 1985/06/21 23.20 MC 073303 1985/06/22 20.60 MC 073303 1985/06/23 17.40 MC 073303 1985/06/24 15.40 MC 073303 1985/06/25 24.70 MC 073303 1985/06/26 39.30 MC 073303 1985/06/27 33.30 MC 073303 1985/06/28 25.20 MC 073303 1985/06/29 20.20 MC 073303 1985/06/30 16.90 MC 073303 1985/07/01 14.70 MC 073303 1985/07/02 12.80 MC 073303 1985/07/03 11.40 MC 073303 1985/07/04 10.40 MC 073303 1985/07/05 9.960 MC 073303 1985/07/06 9.250 MC 073303 1985/07/07 11.40 MC 073303 1985/07/08 12.80 MC 073303 1985/07/09 11.60 MC 073303 1985/07/10 10.00 MC 073303 1985/07/11 10.40 MC 073303 1985/07/12 10.90 MC 073303 1985/07/13 10.00 MC 073303 1985/07/14 9.730 MC 073303 1985/07/15 13.80 MC 073303 1985/07/16 49.80 MC 073303 1985/07/17 61.80 MC 073303 1985/07/18 43.80 MC 073303 1985/07/19 33.00 MC 073303 1985/07/20 27.10 MC 073303 1985/07/21 22.20 MC 073303 1985/07/22 29.20 MC 073303 1985/07/23 57.60 MC 073303 1985/07/24 50.50 MC 073303 1985/07/25 39.90 MC 073303 1985/07/26 45.70 MC 073303 1985/07/27 74.10 MC 073303 1985/07/28 67.80 MC 073303 1985/07/29 54.30 MC 073303 1985/07/30 43.30 MC 073303 1985/07/31 34.40 MC 073303 1985/08/01 28.20 MC 073303 1985/08/02 23.60 MC 073303 1985/08/03 20.00 MC 073303 1985/08/04 17.30 MC 073303 1985/08/05 15.40 MC 073303 1985/08/06 13.80 MC 073303 1985/08/07 12.20 MC 073303 1985/08/08 10.80 MC 073303 1985/08/09 10.40 MC 073303 1985/08/10 9.960 MC 073303 1985/08/11 9.170 MC 073303 1985/08/12 11.90 MC 073303 1985/08/13 14.10 MC 073303 1985/08/14 12.70 MC 073303 1985/08/15 10.80 MC 073303 1985/08/16 9.510 MC 073303 1985/08/17 8.670 MC 073303 1985/08/18 8.610 MC 073303 1985/08/19 8.410 MC 073303 1985/08/20 7.950 MC 073303 1985/08/21 7.690 MC 073303 1985/08/22 7.230 MC 073303 1985/08/23 7.040 MC 073303 1985/08/24 8.080 MC 073303 1985/08/25 10.00 MC 073303 1985/08/26 10.70 MC 073303 1985/08/27 9.510 MC 073303 1985/08/28 8.770 MC 073303 1985/08/29 10.10 MC 073303 1985/08/30 11.40 MC 073303 1985/08/31 10.50 MC 073303 1985/09/01 9.020 MC 073303 1985/09/02 8.050 MC 073303 1985/09/03 7.580 MC 073303 1985/09/04 7.380 MC 073303 1985/09/05 6.950 MC 073303 1985/09/06 6.410 MC 073303 1985/09/07 6.030 MC 073303 1985/09/08 6.440 MC 073303 1985/09/09 7.920 MC 073303 1985/09/10 073303 1985/09/11 073303 1985/09/12 6.890 MC 073303 1985/09/13 6.350 MC 073303 1985/09/14 5.850 MC 073303 1985/09/15 5.510 MC 073303 1985/09/16 5.260 MC 073303 1985/09/17 5.060 MC 073303 1985/09/18 4.840 MC 073303 1985/09/19 4.740 MC 073303 1985/09/20 4.820 MC 073303 1985/09/21 5.190 MC 073303 1985/09/22 5.070 MC 073303 1985/09/23 4.730 MC 073303 1985/09/24 4.520 MC 073303 1985/09/25 4.430 MC 073303 1985/09/26 4.360 MC 073303 1985/09/27 4.320 MC 073303 1985/09/28 8.850 MC 073303 1985/09/29 32.20 MC 073303 1985/09/30 29.90 MC 073303 1985/10/01 20.50 MC 073303 1985/10/02 16.40 MC 073303 1985/10/03 17.80 MC 073303 1985/10/04 18.20 MC 073303 1985/10/05 16.30 MC 073303 1985/10/06 33.20 MC 073303 1985/10/07 69.10 MC 073303 1985/10/08 54.40 MC 073303 1985/10/09 41.10 MC 073303 1985/10/10 34.30 MC 073303 1985/10/11 29.00 MC 073303 1985/10/12 24.30 MC 073303 1985/10/13 20.60 MC 073303 1985/10/14 18.00 MC 073303 1985/10/15 16.20 MC 073303 1985/10/16 17.50 MC 073303 1985/10/17 20.90 MC 073303 1985/10/18 20.40 MC 073303 1985/10/19 18.40 MC 073303 1985/10/20 16.80 MC 073303 1985/10/21 15.30 MC 073303 1985/10/22 14.10 MC 073303 1985/10/23 12.80 MC 073303 1985/10/24 11.70 MC 073303 1985/10/25 11.20 MC 073303 1985/10/26 11.10 MC 073303 1985/10/27 10.70 MC 073303 1985/10/28 10.30 MC 073303 1985/10/29 9.480 MC 073303 1985/10/30 6.570 MC 073303 1985/10/31 8.320 MC 073303 1985/11/01 8.830 MC 073303 1985/11/02 7.820 MC 073303 1985/11/03 7.220 MC 073303 1985/11/04 6.640 MC 073303 1985/11/05 6.860 MC 073303 1985/11/06 6.500 MC 073303 1985/11/07 6.810 MC 073303 1985/11/08 8.950 MC 073303 1985/11/09 10.80 MC 073303 1985/11/10 10.40 MC 073303 1985/11/11 8.680 MC 073303 1985/11/12 5.970 MC 073303 1985/11/13 8.490 MC 073303 1985/11/14 7.470 MC 073303 1985/11/15 7.150 MC 073303 1985/11/16 6.220 MC 073303 1985/11/17 6.300 MC 073303 1985/11/18 7.230 MC 073303 1985/11/19 6.760 MC 073303 1985/11/20 6.760 MC 073303 1985/11/21 8.360 MC 073303 1985/11/22 8.350 MC 073303 1985/11/23 7.430 MC 073303 1985/11/24 6.110 MC 073303 1985/11/25 5.340 MC 073303 1985/11/26 5.320 MC 073303 1985/11/27 4.910 MC 073303 1985/11/28 4.660 MC 073303 1985/11/29 4.240 MC 073303 1985/11/30 4.290 MC 073303 1985/12/01 4.070 MC 073303 1985/12/02 4.200 MC 073303 1985/12/03 4.960 MC 073303 1985/12/04 5.710 MC 073303 1985/12/05 6.300 MC 073303 1985/12/06 6.530 MC 073303 1985/12/07 6.220 MC 073303 1985/12/08 5.840 MC 073303 1985/12/09 5.520 MC 073303 1985/12/10 5.120 MC 073303 1985/12/11 4.820 MC 073303 1985/12/12 4.470 MC 073303 1985/12/13 4.130 MC 073303 1985/12/14 4.090 MC 073303 1985/12/15 4.030 MC 073303 1985/12/16 3.870 MC 073303 1985/12/17 3.760 MC 073303 1985/12/18 3.540 MC 073303 1985/12/19 3.460 MC 073303 1985/12/20 3.340 MC 073303 1985/12/21 3.010 MC 073303 1985/12/22 2.800 MC 073303 1985/12/23 2.740 MC 073303 1985/12/24 2.820 MC 073303 1985/12/25 2.800 MC 073303 1985/12/26 2.860 MC 073303 1985/12/27 2.990 MC 073303 1985/12/28 3.230 MC 073303 1985/12/29 3.300 MC 073303 1985/12/30 3.430 MC 073303 1985/12/31 3.450 MC 073303 1986/01/01 3.540 MC 073303 1986/01/02 3.490 MC 073303 1986/01/03 3.430 MC 073303 1986/01/04 3.490 MC 073303 1986/01/05 3.540 MC 073303 1986/01/06 3.580 MC 073303 1986/01/07 3.490 MC 073303 1986/01/08 3.340 MC 073303 1986/01/09 3.330 MC 073303 1986/01/10 3.340 MC 073303 1986/01/11 3.220 MC 073303 1986/01/12 3.170 MC 073303 1986/01/13 3.160 MC 073303 1986/01/14 3.150 MC 073303 1986/01/15 3.050 MC 073303 1986/01/16 3.030 MC 073303 1986/01/17 2.990 MC 073303 1986/01/18 3.080 MC 073303 1986/01/19 3.000 MC 073303 1986/01/20 2.970 MC 073303 1986/01/21 2.970 MC 073303 1986/01/22 2.980 MC 073303 1986/01/23 2.940 MC 073303 1986/01/24 2.760 MC 073303 1986/01/25 2.920 MC 073303 1986/01/26 2.950 MC 073303 1986/01/27 2.640 MC 073303 1986/01/28 3.790 MC 073303 1986/01/29 4.820 MC 073303 1986/01/30 6.440 MC 073303 1986/01/31 7.830 MC 073303 1986/02/01 9.760 MC 073303 1986/02/02 13.30 MC 073303 1986/02/03 14.60 MC 073303 1986/02/04 13.80 MC 073303 1986/02/05 13.90 MC 073303 1986/02/06 13.40 MC 073303 1986/02/07 12.80 MC 073303 1986/02/08 11.50 MC 073303 1986/02/09 10.70 MC 073303 1986/02/10 9.750 MC 073303 1986/02/11 8.940 MC 073303 1986/02/12 8.240 MC 073303 1986/02/13 7.540 MC 073303 1986/02/14 6.990 MC 073303 1986/02/15 6.710 MC 073303 1986/02/16 6.350 MC 073303 1986/02/17 5.880 MC 073303 1986/02/18 5.420 MC 073303 1986/02/19 5.260 MC 073303 1986/02/20 5.160 MC 073303 1986/02/21 5.000 MC 073303 1986/02/22 4.800 MC 073303 1986/02/23 4.470 MC 073303 1986/02/24 4.330 MC 073303 1986/02/25 4.120 MC 073303 1986/02/26 4.030 MC 073303 1986/02/27 3.870 MC 073303 1986/02/28 3.720 MC 073303 1986/03/01 3.650 MC 073303 1986/03/02 3.600 MC 073303 1986/03/03 3.600 MC 073303 1986/03/04 3.460 MC 073303 1986/03/05 3.380 MC 073303 1986/03/06 3.260 MC 073303 1986/03/07 3.040 MC 073303 1986/03/08 2.890 MC 073303 1986/03/09 2.740 MC 073303 1986/03/10 2.680 MC 073303 1986/03/11 2.680 MC 073303 1986/03/12 2.580 MC 073303 1986/03/13 2.520 MC 073303 1986/03/14 2.520 MC 073303 1986/03/15 2.520 MC 073303 1986/03/16 2.500 MC 073303 1986/03/17 2.420 MC 073303 1986/03/18 2.320 MC 073303 1986/03/19 2.380 J 073303 1986/03/20 2.090 MC 073303 1986/03/21 2.120 MC 073303 1986/03/22 2.240 MC 073303 1986/03/23 2.360 MC 073303 1986/03/24 2.360 MC 073303 1986/03/25 2.160 MC 073303 1986/03/26 2.210 MC 073303 1986/03/27 2.270 MC 073303 1986/03/28 2.250 MC 073303 1986/03/29 2.310 MC 073303 1986/03/30 2.370 MC 073303 1986/03/31 2.540 MC 073303 1986/04/01 2.550 MC 073303 1986/04/02 2.630 MC 073303 1986/04/03 2.710 MC 073303 1986/04/04 2.740 MC 073303 1986/04/05 2.600 MC 073303 1986/04/06 2.620 MC 073303 1986/04/07 2.690 MC 073303 1986/04/08 2.720 MC 073303 1986/04/09 2.670 MC 073303 1986/04/10 2.840 MC 073303 1986/04/11 3.230 MC 073303 1986/04/12 3.790 MC 073303 1986/04/13 4.900 MC 073303 1986/04/14 7.240 MC 073303 1986/04/15 10.30 MC 073303 1986/04/16 15.00 MC 073303 1986/04/17 19.10 MC 073303 1986/04/18 25.60 MC 073303 1986/04/19 28.50 MC 073303 1986/04/20 31.30 MC 073303 1986/04/21 35.20 MC 073303 1986/04/22 43.90 MC 073303 1986/04/23 69.40 MC 073303 1986/04/24 82.20 MC 073303 1986/04/25 83.50 MC 073303 1986/04/26 84.30 MC 073303 1986/04/27 97.10 MC 073303 1986/04/28 107.0 MC 073303 1986/04/29 96.20 MC 073303 1986/04/30 88.60 MC 073303 1986/05/01 80.80 MC 073303 1986/05/02 88.50 MC 073303 1986/05/03 160.0 E 073303 1986/05/04 115.0 E 073303 1986/05/05 78.00 E 073303 1986/05/06 62.50 E 073303 1986/05/07 60.00 E 073303 1986/05/08 63.50 E 073303 1986/05/09 74.00 E 073303 1986/05/10 76.00 E 073303 1986/05/11 73.00 E 073303 1986/05/12 74.00 E 073303 1986/05/13 79.00 E 073303 1986/05/14 82.00 E 073303 1986/05/15 83.00 E 073303 1986/05/16 87.00 E 073303 1986/05/17 89.00 E 073303 1986/05/18 90.00 E 073303 1986/05/19 89.00 E 073303 1986/05/20 83.00 E 073303 1986/05/21 75.00 E 073303 1986/05/22 68.00 E 073303 1986/05/23 61.00 E 073303 1986/05/24 54.00 E 073303 1986/05/25 48.00 E 073303 1986/05/26 43.00 E 073303 1986/05/27 39.50 E 073303 1986/05/28 36.00 E 073303 1986/05/29 33.00 E 073303 1986/05/30 30.20 E 073303 1986/05/31 28.30 E 073303 1986/06/01 26.50 E 073303 1986/06/02 24.80 E 073303 1986/06/03 23.50 E 073303 1986/06/04 22.20 E 073303 1986/06/05 20.90 E 073303 1986/06/06 20.00 E 073303 1986/06/07 18.80 E 073303 1986/06/08 17.80 E 073303 1986/06/09 16.80 E 073303 1986/06/10 19.00 E 073303 1986/06/11 16.90 E 073303 1986/06/12 15.80 E 073303 1986/06/13 15.00 E 073303 1986/06/14 14.30 E 073303 1986/06/15 13.80 E 073303 1986/06/16 13.30 E 073303 1986/06/17 13.00 E 073303 1986/06/18 25.00 E 073303 1986/06/19 37.50 E 073303 1986/06/20 27.00 E 073303 1986/06/21 22.50 E 073303 1986/06/22 20.50 E 073303 1986/06/23 18.50 E 073303 1986/06/24 17.00 MC 073303 1986/06/25 16.50 MC 073303 1986/06/26 18.50 MC 073303 1986/06/27 19.20 MC 073303 1986/06/28 17.70 MC 073303 1986/06/29 18.30 MC 073303 1986/06/30 20.90 MC 073303 1986/07/01 24.10 MC 073303 1986/07/02 25.90 MC 073303 1986/07/03 22.20 MC 073303 1986/07/04 19.50 MC 073303 1986/07/05 22.20 MC 073303 1986/07/06 27.80 MC 073303 1986/07/07 25.80 MC 073303 1986/07/08 21.90 MC 073303 1986/07/09 21.90 MC 073303 1986/07/10 26.50 MC 073303 1986/07/11 29.60 MC 073303 1986/07/12 25.60 MC 073303 1986/07/13 21.40 MC 073303 1986/07/14 18.90 MC 073303 1986/07/15 16.90 MC 073303 1986/07/16 15.30 MC 073303 1986/07/17 14.30 MC 073303 1986/07/18 13.50 MC 073303 1986/07/19 17.70 MC 073303 1986/07/20 21.90 MC 073303 1986/07/21 21.40 MC 073303 1986/07/22 19.10 J 073303 1986/07/23 16.50 MC 073303 1986/07/24 14.20 MC 073303 1986/07/25 12.40 MC 073303 1986/07/26 11.20 MC 073303 1986/07/27 9.880 MC 073303 1986/07/28 8.660 MC 073303 1986/07/29 7.820 MC 073303 1986/07/30 7.280 MC 073303 1986/07/31 6.700 MC 073303 1986/08/01 6.890 MC 073303 1986/08/02 8.540 MC 073303 1986/08/03 9.090 MC 073303 1986/08/04 9.050 MC 073303 1986/08/05 9.490 MC 073303 1986/08/06 9.440 MC 073303 1986/08/07 8.560 MC 073303 1986/08/08 7.830 MC 073303 1986/08/09 7.220 MC 073303 1986/08/10 6.650 MC 073303 1986/08/11 6.270 MC 073303 1986/08/12 8.180 MC 073303 1986/08/13 8.890 MC 073303 1986/08/14 8.790 MC 073303 1986/08/15 7.580 MC 073303 1986/08/16 6.670 MC 073303 1986/08/17 6.160 MC 073303 1986/08/18 5.990 MC 073303 1986/08/19 9.360 MC 073303 1986/08/20 12.30 MC 073303 1986/08/21 11.00 MC 073303 1986/08/22 9.870 MC 073303 1986/08/23 9.220 MC 073303 1986/08/24 9.100 MC 073303 1986/08/25 18.80 MC 073303 1986/08/26 24.00 MC 073303 1986/08/27 23.90 MC 073303 1986/08/28 28.80 MC 073303 1986/08/29 32.10 MC 073303 1986/08/30 24.90 MC 073303 1986/08/31 20.80 MC 073303 1986/09/01 18.10 MC 073303 1986/09/02 16.10 MC 073303 1986/09/03 14.70 MC 073303 1986/09/04 12.50 MC 073303 1986/09/05 11.00 MC 073303 1986/09/06 9.940 MC 073303 1986/09/07 10.20 MC 073303 1986/09/08 11.20 MC 073303 1986/09/09 11.00 MC 073303 1986/09/10 10.40 MC 073303 1986/09/11 10.40 MC 073303 1986/09/12 11.50 MC 073303 1986/09/13 35.00 E 073303 1986/09/14 65.00 E 073303 1986/09/15 80.00 E 073303 1986/09/16 75.00 E 073303 1986/09/17 64.00 E 073303 1986/09/18 51.00 E 073303 1986/09/19 43.00 E 073303 1986/09/20 32.50 E 073303 1986/09/21 27.50 E 073303 1986/09/22 23.50 E 073303 1986/09/23 20.50 E 073303 1986/09/24 17.80 E 073303 1986/09/25 16.20 E 073303 1986/09/26 14.50 E 073303 1986/09/27 13.20 E 073303 1986/09/28 11.00 E 073303 1986/09/29 8.400 E 073303 1986/09/30 8.200 E 073303 1986/10/01 073303 1986/10/02 073303 1986/10/03 073303 1986/10/04 073303 1986/10/05 073303 1986/10/06 073303 1986/10/07 073303 1986/10/08 073303 1986/10/09 073303 1986/10/10 073303 1986/10/11 073303 1986/10/12 073303 1986/10/13 073303 1986/10/14 073303 1986/10/15 073303 1986/10/16 073303 1986/10/17 073303 1986/10/18 073303 1986/10/19 073303 1986/10/20 073303 1986/10/21 073303 1986/10/22 073303 1986/10/23 073303 1986/10/24 073303 1986/10/25 073303 1986/10/26 073303 1986/10/27 073303 1986/10/28 073303 1986/10/29 073303 1986/10/30 073303 1986/10/31 073303 1986/11/01 073303 1986/11/02 073303 1986/11/03 073303 1986/11/04 073303 1986/11/05 073303 1986/11/06 073303 1986/11/07 073303 1986/11/08 073303 1986/11/09 073303 1986/11/10 073303 1986/11/11 073303 1986/11/12 7.350 MC 073303 1986/11/13 6.730 MC 073303 1986/11/14 5.280 MC 073303 1986/11/15 5.930 MC 073303 1986/11/16 5.860 MC 073303 1986/11/17 5.810 MC 073303 1986/11/18 5.970 MC 073303 1986/11/19 5.110 MC 073303 1986/11/20 5.220 MC 073303 1986/11/21 4.830 MC 073303 1986/11/22 4.820 MC 073303 1986/11/23 4.740 MC 073303 1986/11/24 4.750 MC 073303 1986/11/25 4.830 MC 073303 1986/11/26 4.690 MC 073303 1986/11/27 4.840 MC 073303 1986/11/28 4.650 MC 073303 1986/11/29 4.640 MC 073303 1986/11/30 4.450 MC 073303 1986/12/01 4.180 MC 073303 1986/12/02 3.850 MC 073303 1986/12/03 3.670 MC 073303 1986/12/04 3.680 MC 073303 1986/12/05 3.900 R 073303 1986/12/06 4.000 R 073303 1986/12/07 4.070 R 073303 1986/12/08 2.470 R 073303 1986/12/09 2.180 R 073303 1986/12/10 4.510 R 073303 1986/12/11 3.940 R 073303 1986/12/12 3.810 R 073303 1986/12/13 3.790 R 073303 1986/12/14 3.700 R 073303 1986/12/15 3.510 R 073303 1986/12/16 3.380 R 073303 1986/12/17 3.300 R 073303 1986/12/18 3.220 R 073303 1986/12/19 3.130 R 073303 1986/12/20 3.080 R 073303 1986/12/21 3.000 R 073303 1986/12/22 2.920 R 073303 1986/12/23 2.910 R 073303 1986/12/24 2.820 R 073303 1986/12/25 2.690 R 073303 1986/12/26 2.690 R 073303 1986/12/27 2.600 R 073303 1986/12/28 2.520 R 073303 1986/12/29 2.480 R 073303 1986/12/30 2.480 R 073303 1986/12/31 2.480 R 073303 1987/01/01 2.480 R 073303 1987/01/02 2.470 R 073303 1987/01/03 2.470 R 073303 1987/01/04 2.470 R 073303 1987/01/05 2.360 R 073303 1987/01/06 2.250 R 073303 1987/01/07 2.220 R 073303 1987/01/08 2.180 R 073303 1987/01/09 2.150 R 073303 1987/01/10 2.050 R 073303 1987/01/11 1.980 R 073303 1987/01/12 1.970 R 073303 1987/01/13 1.890 R 073303 1987/01/14 1.870 R 073303 1987/01/15 1.820 R 073303 1987/01/16 1.820 R 073303 1987/01/17 1.700 R 073303 1987/01/18 1.620 R 073303 1987/01/19 1.610 R 073303 1987/01/20 1.580 R 073303 1987/01/21 1.510 R 073303 1987/01/22 1.420 R 073303 1987/01/23 1.420 R 073303 1987/01/24 1.420 R 073303 1987/01/25 1.420 R 073303 1987/01/26 1.380 R 073303 1987/01/27 1.320 R 073303 1987/01/28 1.290 R 073303 1987/01/29 1.270 R 073303 1987/01/30 1.250 R 073303 1987/01/31 1.240 R 073303 1987/02/01 1.220 R 073303 1987/02/02 1.210 R 073303 1987/02/03 1.210 R 073303 1987/02/04 1.210 R 073303 1987/02/05 1.180 R 073303 1987/02/06 1.170 R 073303 1987/02/07 1.170 R 073303 1987/02/08 1.170 R 073303 1987/02/09 1.180 R 073303 1987/02/10 1.180 R 073303 1987/02/11 1.180 R 073303 1987/02/12 1.160 R 073303 1987/02/13 1.150 R 073303 1987/02/14 1.150 R 073303 1987/02/15 1.150 R 073303 1987/02/16 1.150 R 073303 1987/02/17 1.140 R 073303 1987/02/18 1.130 R 073303 1987/02/19 1.130 R 073303 1987/02/20 1.120 R 073303 1987/02/21 1.120 R 073303 1987/02/22 1.120 R 073303 1987/02/23 1.120 R 073303 1987/02/24 1.120 R 073303 1987/02/25 1.110 R 073303 1987/02/26 1.100 R 073303 1987/02/27 1.090 R 073303 1987/02/28 1.080 R 073303 1987/03/01 1.070 R 073303 1987/03/02 1.070 R 073303 1987/03/03 1.070 R 073303 1987/03/04 1.060 R 073303 1987/03/05 1.060 R 073303 1987/03/06 1.060 R 073303 1987/03/07 1.060 R 073303 1987/03/08 1.060 R 073303 1987/03/09 1.060 R 073303 1987/03/10 1.060 R 073303 1987/03/11 1.060 R 073303 1987/03/12 1.060 R 073303 1987/03/13 1.060 R 073303 1987/03/14 1.050 R 073303 1987/03/15 1.050 R 073303 1987/03/16 1.010 R 073303 1987/03/17 0.988 R 073303 1987/03/18 1.010 R 073303 1987/03/19 1.060 J 073303 1987/03/20 073303 1987/03/21 073303 1987/03/22 073303 1987/03/23 073303 1987/03/24 073303 1987/03/25 073303 1987/03/26 073303 1987/03/27 073303 1987/03/28 073303 1987/03/29 073303 1987/03/30 073303 1987/03/31 073303 1987/04/01 073303 1987/04/02 073303 1987/04/03 073303 1987/04/04 073303 1987/04/05 073303 1987/04/06 073303 1987/04/07 073303 1987/04/08 073303 1987/04/09 073303 1987/04/10 073303 1987/04/11 073303 1987/04/12 073303 1987/04/13 073303 1987/04/14 073303 1987/04/15 073303 1987/04/16 073303 1987/04/17 073303 1987/04/18 073303 1987/04/19 073303 1987/04/20 073303 1987/04/21 073303 1987/04/22 073303 1987/04/23 073303 1987/04/24 073303 1987/04/25 073303 1987/04/26 073303 1987/04/27 073303 1987/04/28 073303 1987/04/29 073303 1987/04/30 073303 1987/05/01 26.60 MC 073303 1987/05/02 23.80 MC 073303 1987/05/03 20.10 MC 073303 1987/05/04 18.30 MC 073303 1987/05/05 20.00 MC 073303 1987/05/06 26.70 MC 073303 1987/05/07 58.50 MC 073303 1987/05/08 90.80 MC 073303 1987/05/09 66.10 MC 073303 1987/05/10 53.20 MC 073303 1987/05/11 45.40 MC 073303 1987/05/12 43.00 MC 073303 1987/05/13 46.90 MC 073303 1987/05/14 42.10 MC 073303 1987/05/15 38.60 MC 073303 1987/05/16 38.10 MC 073303 1987/05/17 33.00 MC 073303 1987/05/18 29.10 MC 073303 1987/05/19 25.70 MC 073303 1987/05/20 22.20 MC 073303 1987/05/21 19.50 MC 073303 1987/05/22 18.10 MC 073303 1987/05/23 17.20 MC 073303 1987/05/24 15.60 MC 073303 1987/05/25 14.00 MC 073303 1987/05/26 13.20 MC 073303 1987/05/27 12.70 MC 073303 1987/05/28 12.30 MC 073303 1987/05/29 11.90 MC 073303 1987/05/30 11.10 MC 073303 1987/05/31 11.00 MC 073303 1987/06/01 11.10 MC 073303 1987/06/02 10.60 MC 073303 1987/06/03 9.580 MC 073303 1987/06/04 8.770 MC 073303 1987/06/05 8.970 MC 073303 1987/06/06 10.70 MC 073303 1987/06/07 12.30 MC 073303 1987/06/08 13.40 MC 073303 1987/06/09 12.80 MC 073303 1987/06/10 11.90 MC 073303 1987/06/11 11.70 MC 073303 1987/06/12 12.20 MC 073303 1987/06/13 14.20 MC 073303 1987/06/14 15.20 MC 073303 1987/06/15 16.40 MC 073303 1987/06/16 26.50 MC 073303 1987/06/17 29.70 MC 073303 1987/06/18 22.50 MC 073303 1987/06/19 17.70 MC 073303 1987/06/20 15.70 MC 073303 1987/06/21 13.50 MC 073303 1987/06/22 11.90 MC 073303 1987/06/23 10.60 MC 073303 1987/06/24 9.570 MC 073303 1987/06/25 8.940 MC 073303 1987/06/26 8.400 MC 073303 1987/06/27 8.460 MC 073303 1987/06/28 9.020 MC 073303 1987/06/29 11.60 MC 073303 1987/06/30 11.90 J 073303 1987/07/01 11.60 MC 073303 1987/07/02 10.60 MC 073303 1987/07/03 9.350 MC 073303 1987/07/04 8.310 MC 073303 1987/07/05 8.040 MC 073303 1987/07/06 7.400 MC 073303 1987/07/07 6.720 MC 073303 1987/07/08 6.110 MC 073303 1987/07/09 5.570 MC 073303 1987/07/10 5.050 MC 073303 1987/07/11 4.660 MC 073303 1987/07/12 4.870 MC 073303 1987/07/13 4.820 MC 073303 1987/07/14 4.610 MC 073303 1987/07/15 4.420 MC 073303 1987/07/16 4.330 MC 073303 1987/07/17 4.020 MC 073303 1987/07/18 3.770 MC 073303 1987/07/19 3.570 MC 073303 1987/07/20 3.330 MC 073303 1987/07/21 3.090 MC 073303 1987/07/22 2.980 MC 073303 1987/07/23 2.900 MC 073303 1987/07/24 2.920 MC 073303 1987/07/25 3.120 MC 073303 1987/07/26 3.210 MC 073303 1987/07/27 4.630 MC 073303 1987/07/28 6.180 MC 073303 1987/07/29 8.250 MC 073303 1987/07/30 7.120 MC 073303 1987/07/31 7.680 MC 073303 1987/08/01 16.40 MC 073303 1987/08/02 28.10 MC 073303 1987/08/03 17.40 MC 073303 1987/08/04 13.70 MC 073303 1987/08/05 18.90 MC 073303 1987/08/06 18.20 MC 073303 1987/08/07 14.20 MC 073303 1987/08/08 11.20 MC 073303 1987/08/09 10.00 MC 073303 1987/08/10 9.260 MC 073303 1987/08/11 8.370 MC 073303 1987/08/12 7.740 MC 073303 1987/08/13 7.970 MC 073303 1987/08/14 7.760 MC 073303 1987/08/15 8.050 MC 073303 1987/08/16 8.970 MC 073303 1987/08/17 14.80 MC 073303 1987/08/18 28.60 MC 073303 1987/08/19 31.80 MC 073303 1987/08/20 24.10 MC 073303 1987/08/21 17.70 MC 073303 1987/08/22 14.90 MC 073303 1987/08/23 18.80 MC 073303 1987/08/24 18.80 MC 073303 1987/08/25 16.20 MC 073303 1987/08/26 13.80 MC 073303 1987/08/27 12.10 MC 073303 1987/08/28 10.60 MC 073303 1987/08/29 9.450 MC 073303 1987/08/30 8.440 MC 073303 1987/08/31 7.710 MC 073303 1987/09/01 7.580 MC 073303 1987/09/02 7.900 MC 073303 1987/09/03 7.900 MC 073303 1987/09/04 7.540 MC 073303 1987/09/05 6.800 MC 073303 1987/09/06 6.630 MC 073303 1987/09/07 7.480 MC 073303 1987/09/08 9.290 MC 073303 1987/09/09 10.80 MC 073303 1987/09/10 10.70 MC 073303 1987/09/11 9.560 MC 073303 1987/09/12 8.110 MC 073303 1987/09/13 7.260 MC 073303 1987/09/14 7.340 MC 073303 1987/09/15 11.30 MC 073303 1987/09/16 15.60 MC 073303 1987/09/17 19.40 MC 073303 1987/09/18 23.40 MC 073303 1987/09/19 17.60 MC 073303 1987/09/20 13.80 MC 073303 1987/09/21 11.60 MC 073303 1987/09/22 10.20 MC 073303 1987/09/23 9.230 MC 073303 1987/09/24 9.280 MC 073303 1987/09/25 9.290 MC 073303 1987/09/26 8.800 MC 073303 1987/09/27 8.010 MC 073303 1987/09/28 7.360 MC 073303 1987/09/29 6.870 MC 073303 1987/09/30 6.900 MC 073303 1987/10/01 13.30 MC 073303 1987/10/02 22.60 MC 073303 1987/10/03 19.90 MC 073303 1987/10/04 16.30 MC 073303 1987/10/05 23.40 MC 073303 1987/10/06 32.40 MC 073303 1987/10/07 28.60 MC 073303 1987/10/08 24.90 MC 073303 1987/10/09 33.20 MC 073303 1987/10/10 34.70 MC 073303 1987/10/11 28.60 MC 073303 1987/10/12 23.80 MC 073303 1987/10/13 19.90 MC 073303 1987/10/14 17.10 MC 073303 1987/10/15 15.20 MC 073303 1987/10/16 13.60 MC 073303 1987/10/17 12.30 MC 073303 1987/10/18 11.50 MC 073303 1987/10/19 10.90 MC 073303 1987/10/20 10.40 MC 073303 1987/10/21 10.00 MC 073303 1987/10/22 10.70 MC 073303 1987/10/23 10.80 MC 073303 1987/10/24 9.920 MC 073303 1987/10/25 9.920 MC 073303 1987/10/26 17.70 MC 073303 1987/10/27 22.20 MC 073303 1987/10/28 20.30 MC 073303 1987/10/29 70.60 MC 073303 1987/10/30 130.0 E 073303 1987/10/31 89.20 MC 073303 1987/11/01 68.10 MC 073303 1987/11/02 52.80 MC 073303 1987/11/03 42.90 MC 073303 1987/11/04 36.00 MC 073303 1987/11/05 31.40 MC 073303 1987/11/06 38.00 MC 073303 1987/11/07 36.20 MC 073303 1987/11/08 25.40 MC 073303 1987/11/09 24.50 MC 073303 1987/11/10 22.40 MC 073303 1987/11/11 22.00 MC 073303 1987/11/12 13.70 MC 073303 1987/11/13 12.50 MC 073303 1987/11/14 12.30 MC 073303 1987/11/15 10.10 MC 073303 1987/11/16 8.760 MC 073303 1987/11/17 9.790 MC 073303 1987/11/18 11.90 MC 073303 1987/11/19 12.70 MC 073303 1987/11/20 11.70 MC 073303 1987/11/21 11.50 MC 073303 1987/11/22 12.40 MC 073303 1987/11/23 10.90 MC 073303 1987/11/24 9.720 MC 073303 1987/11/25 9.400 MC 073303 1987/11/26 6.610 MC 073303 1987/11/27 6.590 MC 073303 1987/11/28 7.480 MC 073303 1987/11/29 7.050 MC 073303 1987/11/30 7.090 MC 073303 1987/12/01 19.90 MC 073303 1987/12/02 66.80 MC 073303 1987/12/03 65.00 MC 073303 1987/12/04 48.90 MC 073303 1987/12/05 38.10 MC 073303 1987/12/06 32.20 MC 073303 1987/12/07 22.10 MC 073303 1987/12/08 17.00 MC 073303 1987/12/09 16.40 MC 073303 1987/12/10 12.80 MC 073303 1987/12/11 11.10 MC 073303 1987/12/12 10.90 MC 073303 1987/12/13 10.30 MC 073303 1987/12/14 8.130 MC 073303 1987/12/15 7.540 MC 073303 1987/12/16 7.240 MC 073303 1987/12/17 7.090 MC 073303 1987/12/18 7.280 MC 073303 1987/12/19 8.170 MC 073303 1987/12/20 5.820 MC 073303 1987/12/21 4.620 MC 073303 1987/12/22 4.460 MC 073303 1987/12/23 4.430 MC 073303 1987/12/24 4.410 MC 073303 1987/12/25 4.450 MC 073303 1987/12/26 4.430 MC 073303 1987/12/27 4.200 MC 073303 1987/12/28 4.070 MC 073303 1987/12/29 3.810 MC 073303 1987/12/30 3.680 MC 073303 1987/12/31 3.510 MC 073303 1988/01/01 3.370 MC 073303 1988/01/02 3.170 MC 073303 1988/01/03 3.060 MC 073303 1988/01/04 2.930 MC 073303 1988/01/05 2.870 MC 073303 1988/01/06 2.890 MC 073303 1988/01/07 2.880 MC 073303 1988/01/08 2.810 MC 073303 1988/01/09 2.760 MC 073303 1988/01/10 2.610 MC 073303 1988/01/11 2.450 MC 073303 1988/01/12 2.440 MC 073303 1988/01/13 2.590 MC 073303 1988/01/14 2.490 MC 073303 1988/01/15 2.350 MC 073303 1988/01/16 2.340 MC 073303 1988/01/17 2.400 MC 073303 1988/01/18 2.420 MC 073303 1988/01/19 2.370 MC 073303 1988/01/20 2.340 MC 073303 1988/01/21 2.440 MC 073303 1988/01/22 2.430 MC 073303 1988/01/23 2.420 MC 073303 1988/01/24 2.310 MC 073303 1988/01/25 2.380 MC 073303 1988/01/26 2.460 MC 073303 1988/01/27 2.360 MC 073303 1988/01/28 2.210 MC 073303 1988/01/29 2.200 MC 073303 1988/01/30 2.190 MC 073303 1988/01/31 2.160 MC 073303 1988/02/01 2.130 MC 073303 1988/02/02 2.190 MC 073303 1988/02/03 2.070 MC 073303 1988/02/04 2.020 MC 073303 1988/02/05 2.080 MC 073303 1988/02/06 2.030 MC 073303 1988/02/07 2.020 MC 073303 1988/02/08 2.020 MC 073303 1988/02/09 1.940 MC 073303 1988/02/10 1.910 MC 073303 1988/02/11 1.820 MC 073303 1988/02/12 1.790 MC 073303 1988/02/13 2.020 MC 073303 1988/02/14 2.010 MC 073303 1988/02/15 1.820 MC 073303 1988/02/16 1.780 MC 073303 1988/02/17 1.790 MC 073303 1988/02/18 1.800 MC 073303 1988/02/19 1.840 MC 073303 1988/02/20 1.900 MC 073303 1988/02/21 1.860 MC 073303 1988/02/22 1.800 MC 073303 1988/02/23 1.950 MC 073303 1988/02/24 1.940 MC 073303 1988/02/25 1.940 MC 073303 1988/02/26 1.940 MC 073303 1988/02/27 1.980 MC 073303 1988/02/28 1.980 MC 073303 1988/02/29 1.940 MC 073303 1988/03/01 1.960 MC 073303 1988/03/02 1.940 MC 073303 1988/03/03 1.870 MC 073303 1988/03/04 1.790 MC 073303 1988/03/05 1.780 MC 073303 1988/03/06 1.750 MC 073303 1988/03/07 1.790 MC 073303 1988/03/08 1.770 MC 073303 1988/03/09 1.720 MC 073303 1988/03/10 1.760 MC 073303 1988/03/11 1.760 J 073303 1988/03/12 1.750 MC 073303 1988/03/13 1.740 MC 073303 1988/03/14 1.710 MC 073303 1988/03/15 1.720 MC 073303 1988/03/16 1.720 MC 073303 1988/03/17 1.730 MC 073303 1988/03/18 1.690 MC 073303 1988/03/19 1.660 MC 073303 1988/03/20 1.650 MC 073303 1988/03/21 1.610 MC 073303 1988/03/22 1.620 MC 073303 1988/03/23 1.590 MC 073303 1988/03/24 1.610 MC 073303 1988/03/25 1.600 MC 073303 1988/03/26 1.600 MC 073303 1988/03/27 1.690 MC 073303 1988/03/28 2.240 MC 073303 1988/03/29 2.520 MC 073303 1988/03/30 2.710 MC 073303 1988/03/31 3.040 MC 073303 1988/04/01 3.460 MC 073303 1988/04/02 4.170 MC 073303 1988/04/03 4.680 MC 073303 1988/04/04 5.230 MC 073303 1988/04/05 5.240 MC 073303 1988/04/06 5.240 MC 073303 1988/04/07 5.650 MC 073303 1988/04/08 6.420 MC 073303 1988/04/09 7.070 MC 073303 1988/04/10 8.040 MC 073303 1988/04/11 9.460 MC 073303 1988/04/12 10.70 MC 073303 1988/04/13 11.40 MC 073303 1988/04/14 11.50 MC 073303 1988/04/15 11.40 MC 073303 1988/04/16 11.40 MC 073303 1988/04/17 10.80 MC 073303 1988/04/18 11.40 MC 073303 1988/04/19 10.10 MC 073303 1988/04/20 9.710 MC 073303 1988/04/21 11.50 MC 073303 1988/04/22 13.80 MC 073303 1988/04/23 14.50 MC 073303 1988/04/24 15.20 MC 073303 1988/04/25 15.60 MC 073303 1988/04/26 16.70 MC 073303 1988/04/27 17.40 MC 073303 1988/04/28 19.30 MC 073303 1988/04/29 25.20 MC 073303 1988/04/30 35.40 MC 073303 1988/05/01 49.70 MC 073303 1988/05/02 60.10 MC 073303 1988/05/03 69.90 MC 073303 1988/05/04 82.90 MC 073303 1988/05/05 104.0 MC 073303 1988/05/06 115.0 MC 073303 1988/05/07 105.0 MC 073303 1988/05/08 88.30 MC 073303 1988/05/09 78.60 MC 073303 1988/05/10 80.10 MC 073303 1988/05/11 80.70 MC 073303 1988/05/12 81.80 MC 073303 1988/05/13 83.60 MC 073303 1988/05/14 79.20 MC 073303 1988/05/15 77.10 MC 073303 1988/05/16 68.10 MC 073303 1988/05/17 66.80 MC 073303 1988/05/18 67.00 MC 073303 1988/05/19 61.90 MC 073303 1988/05/20 62.20 MC 073303 1988/05/21 64.30 MC 073303 1988/05/22 67.90 MC 073303 1988/05/23 63.40 MC 073303 1988/05/24 60.90 MC 073303 1988/05/25 51.00 MC 073303 1988/05/26 41.60 MC 073303 1988/05/27 44.20 MC 073303 1988/05/28 52.00 MC 073303 1988/05/29 48.10 MC 073303 1988/05/30 42.30 MC 073303 1988/05/31 41.00 MC 073303 1988/06/01 65.30 MC 073303 1988/06/02 61.00 MC 073303 1988/06/03 47.10 MC 073303 1988/06/04 37.60 MC 073303 1988/06/05 31.10 MC 073303 1988/06/06 36.20 MC 073303 1988/06/07 43.40 MC 073303 1988/06/08 36.80 MC 073303 1988/06/09 29.30 MC 073303 1988/06/10 24.70 MC 073303 1988/06/11 21.40 MC 073303 1988/06/12 18.80 MC 073303 1988/06/13 16.80 MC 073303 1988/06/14 15.00 MC 073303 1988/06/15 14.10 MC 073303 1988/06/16 14.30 MC 073303 1988/06/17 13.60 MC 073303 1988/06/18 12.40 MC 073303 1988/06/19 11.40 MC 073303 1988/06/20 10.90 MC 073303 1988/06/21 10.60 MC 073303 1988/06/22 10.70 MC 073303 1988/06/23 34.40 MC 073303 1988/06/24 50.20 MC 073303 1988/06/25 36.20 MC 073303 1988/06/26 40.30 MC 073303 1988/06/27 73.80 MC 073303 1988/06/28 64.60 MC 073303 1988/06/29 49.00 MC 073303 1988/06/30 39.10 MC 073303 1988/07/01 33.00 MC 073303 1988/07/02 31.90 MC 073303 1988/07/03 32.60 MC 073303 1988/07/04 30.60 MC 073303 1988/07/05 26.60 MC 073303 1988/07/06 23.00 MC 073303 1988/07/07 19.60 MC 073303 1988/07/08 16.90 MC 073303 1988/07/09 15.10 MC 073303 1988/07/10 13.40 MC 073303 1988/07/11 12.00 MC 073303 1988/07/12 11.50 J 073303 1988/07/13 11.10 MC 073303 1988/07/14 10.60 MC 073303 1988/07/15 17.60 MC 073303 1988/07/16 24.10 MC 073303 1988/07/17 19.60 MC 073303 1988/07/18 15.80 MC 073303 1988/07/19 19.40 MC 073303 1988/07/20 18.10 MC 073303 1988/07/21 16.00 MC 073303 1988/07/22 13.70 MC 073303 1988/07/23 11.70 MC 073303 1988/07/24 10.50 MC 073303 1988/07/25 9.940 MC 073303 1988/07/26 9.100 MC 073303 1988/07/27 8.380 MC 073303 1988/07/28 8.010 MC 073303 1988/07/29 7.940 MC 073303 1988/07/30 7.530 MC 073303 1988/07/31 6.950 MC 073303 1988/08/01 6.290 MC 073303 1988/08/02 6.410 MC 073303 1988/08/03 6.480 MC 073303 1988/08/04 5.980 MC 073303 1988/08/05 5.600 MC 073303 1988/08/06 5.100 MC 073303 1988/08/07 5.080 MC 073303 1988/08/08 4.940 MC 073303 1988/08/09 4.620 MC 073303 1988/08/10 5.630 MC 073303 1988/08/11 8.760 MC 073303 1988/08/12 7.890 MC 073303 1988/08/13 6.610 MC 073303 1988/08/14 5.760 MC 073303 1988/08/15 5.130 MC 073303 1988/08/16 4.670 MC 073303 1988/08/17 4.280 MC 073303 1988/08/18 4.290 MC 073303 1988/08/19 4.100 MC 073303 1988/08/20 3.940 MC 073303 1988/08/21 3.920 MC 073303 1988/08/22 3.970 MC 073303 1988/08/23 3.760 MC 073303 1988/08/24 3.540 MC 073303 1988/08/25 3.270 MC 073303 1988/08/26 3.410 MC 073303 1988/08/27 5.280 MC 073303 1988/08/28 6.180 MC 073303 1988/08/29 7.670 MC 073303 1988/08/30 6.750 MC 073303 1988/08/31 5.720 MC 073303 1988/09/01 4.970 MC 073303 1988/09/02 4.460 MC 073303 1988/09/03 4.050 MC 073303 1988/09/04 3.750 MC 073303 1988/09/05 5.730 MC 073303 1988/09/06 21.10 MC 073303 1988/09/07 30.40 MC 073303 1988/09/08 22.00 MC 073303 1988/09/09 16.30 MC 073303 1988/09/10 13.10 MC 073303 1988/09/11 11.10 MC 073303 1988/09/12 9.620 MC 073303 1988/09/13 9.020 MC 073303 1988/09/14 10.90 MC 073303 1988/09/15 11.90 MC 073303 1988/09/16 11.10 MC 073303 1988/09/17 9.580 MC 073303 1988/09/18 8.490 MC 073303 1988/09/19 8.620 MC 073303 1988/09/20 8.860 MC 073303 1988/09/21 9.220 MC 073303 1988/09/22 22.10 MC 073303 1988/09/23 33.80 MC 073303 1988/09/24 29.30 MC 073303 1988/09/25 24.10 MC 073303 1988/09/26 20.70 MC 073303 1988/09/27 20.30 MC 073303 1988/09/28 19.50 MC 073303 1988/09/29 18.40 MC 073303 1988/09/30 16.70 MC 073303 1988/10/01 15.40 MC 073303 1988/10/02 15.40 MC 073303 1988/10/03 23.10 MC 073303 1988/10/04 32.40 MC 073303 1988/10/05 28.10 MC 073303 1988/10/06 23.10 MC 073303 1988/10/07 19.60 MC 073303 1988/10/08 17.30 MC 073303 1988/10/09 15.40 MC 073303 1988/10/10 14.20 MC 073303 1988/10/11 13.40 MC 073303 1988/10/12 18.70 MC 073303 1988/10/13 29.10 MC 073303 1988/10/14 32.20 MC 073303 1988/10/15 27.80 MC 073303 1988/10/16 23.00 MC 073303 1988/10/17 19.20 MC 073303 1988/10/18 17.10 MC 073303 1988/10/19 47.00 MC 073303 1988/10/20 81.80 MC 073303 1988/10/21 65.20 MC 073303 1988/10/22 50.80 MC 073303 1988/10/23 43.20 MC 073303 1988/10/24 57.10 MC 073303 1988/10/25 74.00 MC 073303 1988/10/26 113.0 MC 073303 1988/10/27 89.90 MC 073303 1988/10/28 69.80 MC 073303 1988/10/29 60.20 MC 073303 1988/10/30 57.60 MC 073303 1988/10/31 49.70 MC 073303 1988/11/01 41.60 MC 073303 1988/11/02 36.00 MC 073303 1988/11/03 39.40 MC 073303 1988/11/04 40.70 MC 073303 1988/11/05 35.70 MC 073303 1988/11/06 30.90 MC 073303 1988/11/07 30.00 MC 073303 1988/11/08 30.80 MC 073303 1988/11/09 30.50 MC 073303 1988/11/10 28.40 MC 073303 1988/11/11 28.70 MC 073303 1988/11/12 27.60 MC 073303 1988/11/13 20.70 MC 073303 1988/11/14 22.90 MC 073303 1988/11/15 23.40 MC 073303 1988/11/16 19.30 MC 073303 1988/11/17 18.60 MC 073303 1988/11/18 23.50 MC 073303 1988/11/19 24.70 MC 073303 1988/11/20 19.00 MC 073303 1988/11/21 15.80 MC 073303 1988/11/22 14.00 MC 073303 1988/11/23 10.20 MC 073303 1988/11/24 11.80 MC 073303 1988/11/25 10.00 MC 073303 1988/11/26 12.30 MC 073303 1988/11/27 11.10 MC 073303 1988/11/28 12.10 MC 073303 1988/11/29 9.920 MC 073303 1988/11/30 7.690 MC 073303 1988/12/01 8.270 MC 073303 1988/12/02 8.470 MC 073303 1988/12/03 7.530 MC 073303 1988/12/04 6.770 MC 073303 1988/12/05 5.560 MC 073303 1988/12/06 6.020 MC 073303 1988/12/07 5.950 MC 073303 1988/12/08 5.720 MC 073303 1988/12/09 6.080 MC 073303 1988/12/10 6.060 MC 073303 1988/12/11 5.800 MC 073303 1988/12/12 4.420 MC 073303 1988/12/13 3.720 MC 073303 1988/12/14 3.720 MC 073303 1988/12/15 3.760 MC 073303 1988/12/16 3.870 MC 073303 1988/12/17 3.940 MC 073303 1988/12/18 3.840 MC 073303 1988/12/19 3.850 MC 073303 1988/12/20 3.840 MC 073303 1988/12/21 3.720 MC 073303 1988/12/22 3.610 MC 073303 1988/12/23 3.420 MC 073303 1988/12/24 3.530 MC 073303 1988/12/25 3.450 MC 073303 1988/12/26 3.380 MC 073303 1988/12/27 3.400 MC 073303 1988/12/28 3.390 MC 073303 1988/12/29 3.310 MC 073303 1988/12/30 3.100 MC 073303 1988/12/31 3.130 MC 073303 1989/01/01 3.010 MC 073303 1989/01/02 2.820 MC 073303 1989/01/03 2.830 MC 073303 1989/01/04 2.850 MC 073303 1989/01/05 2.770 MC 073303 1989/01/06 2.830 MC 073303 1989/01/07 2.750 MC 073303 1989/01/08 2.690 MC 073303 1989/01/09 2.720 MC 073303 1989/01/10 2.700 MC 073303 1989/01/11 2.650 MC 073303 1989/01/12 2.540 MC 073303 1989/01/13 2.780 MC 073303 1989/01/14 2.730 MC 073303 1989/01/15 2.750 MC 073303 1989/01/16 2.730 MC 073303 1989/01/17 2.580 MC 073303 1989/01/18 2.580 MC 073303 1989/01/19 2.470 MC 073303 1989/01/20 2.450 MC 073303 1989/01/21 2.460 MC 073303 1989/01/22 2.390 MC 073303 1989/01/23 2.260 MC 073303 1989/01/24 2.280 MC 073303 1989/01/25 2.210 MC 073303 1989/01/26 2.170 MC 073303 1989/01/27 2.210 MC 073303 1989/01/28 2.180 MC 073303 1989/01/29 2.160 MC 073303 1989/01/30 2.110 MC 073303 1989/01/31 2.140 MC 073303 1989/02/01 2.120 MC 073303 1989/02/02 2.000 MC 073303 1989/02/03 1.950 MC 073303 1989/02/04 2.000 MC 073303 1989/02/05 1.970 MC 073303 1989/02/06 1.960 MC 073303 1989/02/07 1.940 MC 073303 1989/02/08 1.860 MC 073303 1989/02/09 1.930 MC 073303 1989/02/10 1.860 MC 073303 1989/02/11 1.870 MC 073303 1989/02/12 1.850 MC 073303 1989/02/13 1.830 MC 073303 1989/02/14 1.860 MC 073303 1989/02/15 1.840 MC 073303 1989/02/16 1.800 MC 073303 1989/02/17 1.770 MC 073303 1989/02/18 1.770 MC 073303 1989/02/19 1.800 MC 073303 1989/02/20 1.800 MC 073303 1989/02/21 1.840 MC 073303 1989/02/22 1.900 MC 073303 1989/02/23 1.770 MC 073303 1989/02/24 1.710 MC 073303 1989/02/25 1.720 MC 073303 1989/02/26 1.720 MC 073303 1989/02/27 1.720 MC 073303 1989/02/28 1.720 MC 073303 1989/03/01 1.710 MC 073303 1989/03/02 1.710 MC 073303 1989/03/03 1.700 MC 073303 1989/03/04 1.690 MC 073303 1989/03/05 1.690 MC 073303 1989/03/06 1.680 MC 073303 1989/03/07 1.640 MC 073303 1989/03/08 1.690 MC 073303 1989/03/09 1.650 MC 073303 1989/03/10 1.640 MC 073303 1989/03/11 1.640 MC 073303 1989/03/12 1.620 MC 073303 1989/03/13 1.600 MC 073303 1989/03/14 1.590 MC 073303 1989/03/15 1.590 MC 073303 1989/03/16 1.600 MC 073303 1989/03/17 1.680 MC 073303 1989/03/18 1.730 MC 073303 1989/03/19 1.730 MC 073303 1989/03/20 1.760 MC 073303 1989/03/21 1.760 J 073303 1989/03/22 1.750 MC 073303 1989/03/23 1.760 MC 073303 1989/03/24 1.800 MC 073303 1989/03/25 1.800 MC 073303 1989/03/26 1.810 MC 073303 1989/03/27 1.810 MC 073303 1989/03/28 1.800 MC 073303 1989/03/29 1.800 MC 073303 1989/03/30 1.770 MC 073303 1989/03/31 1.790 MC 073303 1989/04/01 1.810 MC 073303 1989/04/02 1.780 MC 073303 1989/04/03 1.800 MC 073303 1989/04/04 1.830 MC 073303 1989/04/05 1.860 MC 073303 1989/04/06 1.890 MC 073303 1989/04/07 2.230 MC 073303 1989/04/08 2.410 MC 073303 1989/04/09 2.420 MC 073303 1989/04/10 2.660 MC 073303 1989/04/11 2.870 MC 073303 1989/04/12 3.210 MC 073303 1989/04/13 3.780 MC 073303 1989/04/14 4.900 MC 073303 1989/04/15 5.900 MC 073303 1989/04/16 6.000 MC 073303 1989/04/17 6.200 MC 073303 1989/04/18 6.340 MC 073303 1989/04/19 6.310 MC 073303 1989/04/20 7.440 MC 073303 1989/04/21 8.030 MC 073303 1989/04/22 8.210 MC 073303 1989/04/23 8.300 MC 073303 1989/04/24 8.330 MC 073303 1989/04/25 7.930 MC 073303 1989/04/26 8.080 MC 073303 1989/04/27 9.720 MC 073303 1989/04/28 12.50 MC 073303 1989/04/29 20.00 MC 073303 1989/04/30 34.30 MC 073303 1989/05/01 45.80 MC 073303 1989/05/02 53.70 MC 073303 1989/05/03 73.00 MC 073303 1989/05/04 83.80 MC 073303 1989/05/05 85.80 MC 073303 1989/05/06 84.00 MC 073303 1989/05/07 129.0 MC 073303 1989/05/08 138.0 MC 073303 1989/05/09 131.0 MC 073303 1989/05/10 110.0 MC 073303 1989/05/11 96.60 MC 073303 1989/05/12 87.40 MC 073303 1989/05/13 83.20 MC 073303 1989/05/14 73.20 MC 073303 1989/05/15 65.30 MC 073303 1989/05/16 62.20 MC 073303 1989/05/17 55.30 MC 073303 1989/05/18 53.10 MC 073303 1989/05/19 50.30 MC 073303 1989/05/20 47.40 MC 073303 1989/05/21 44.60 MC 073303 1989/05/22 36.60 MC 073303 1989/05/23 31.30 MC 073303 1989/05/24 28.80 MC 073303 1989/05/25 27.60 MC 073303 1989/05/26 27.40 MC 073303 1989/05/27 27.90 MC 073303 1989/05/28 48.00 MC 073303 1989/05/29 65.20 MC 073303 1989/05/30 49.30 MC 073303 1989/05/31 37.90 MC 073303 1989/06/01 30.30 MC 073303 1989/06/02 30.80 MC 073303 1989/06/03 31.00 MC 073303 1989/06/04 29.50 MC 073303 1989/06/05 54.80 MC 073303 1989/06/06 66.80 MC 073303 1989/06/07 53.20 MC 073303 1989/06/08 43.90 MC 073303 1989/06/09 36.10 MC 073303 1989/06/10 28.80 MC 073303 1989/06/11 25.20 MC 073303 1989/06/12 31.60 MC 073303 1989/06/13 36.20 MC 073303 1989/06/14 31.20 MC 073303 1989/06/15 25.60 MC 073303 1989/06/16 21.40 MC 073303 1989/06/17 18.40 MC 073303 1989/06/18 16.30 MC 073303 1989/06/19 14.80 MC 073303 1989/06/20 13.40 MC 073303 1989/06/21 12.60 MC 073303 1989/06/22 11.70 MC 073303 1989/06/23 10.80 MC 073303 1989/06/24 9.850 MC 073303 1989/06/25 9.000 MC 073303 1989/06/26 8.280 MC 073303 1989/06/27 8.230 MC 073303 1989/06/28 8.440 MC 073303 1989/06/29 8.550 MC 073303 1989/06/30 7.730 MC 073303 1989/07/01 6.940 MC 073303 1989/07/02 6.310 MC 073303 1989/07/03 5.820 MC 073303 1989/07/04 5.560 MC 073303 1989/07/05 5.440 MC 073303 1989/07/06 5.370 MC 073303 1989/07/07 8.180 MC 073303 1989/07/08 13.00 MC 073303 1989/07/09 12.50 MC 073303 1989/07/10 10.00 MC 073303 1989/07/11 8.760 J 073303 1989/07/12 8.980 MC 073303 1989/07/13 9.940 MC 073303 1989/07/14 10.80 MC 073303 1989/07/15 13.20 MC 073303 1989/07/16 19.80 MC 073303 1989/07/17 16.20 MC 073303 1989/07/18 12.30 MC 073303 1989/07/19 13.40 MC 073303 1989/07/20 17.80 MC 073303 1989/07/21 15.80 MC 073303 1989/07/22 12.70 MC 073303 1989/07/23 10.60 MC 073303 1989/07/24 9.120 MC 073303 1989/07/25 8.100 MC 073303 1989/07/26 7.450 MC 073303 1989/07/27 6.840 MC 073303 1989/07/28 6.740 MC 073303 1989/07/29 7.240 MC 073303 1989/07/30 7.330 MC 073303 1989/07/31 6.980 MC 073303 1989/08/01 6.250 MC 073303 1989/08/02 5.620 MC 073303 1989/08/03 5.220 MC 073303 1989/08/04 4.950 MC 073303 1989/08/05 5.270 MC 073303 1989/08/06 5.150 MC 073303 1989/08/07 7.670 MC 073303 1989/08/08 10.70 MC 073303 1989/08/09 11.00 MC 073303 1989/08/10 9.990 MC 073303 1989/08/11 8.800 MC 073303 1989/08/12 7.940 MC 073303 1989/08/13 7.270 MC 073303 1989/08/14 6.770 MC 073303 1989/08/15 6.170 MC 073303 1989/08/16 6.780 MC 073303 1989/08/17 12.00 MC 073303 1989/08/18 16.90 MC 073303 1989/08/19 12.90 MC 073303 1989/08/20 10.10 MC 073303 1989/08/21 8.500 MC 073303 1989/08/22 7.580 MC 073303 1989/08/23 7.440 MC 073303 1989/08/24 8.400 MC 073303 1989/08/25 8.330 MC 073303 1989/08/26 7.660 MC 073303 1989/08/27 6.660 MC 073303 1989/08/28 5.810 MC 073303 1989/08/29 5.280 MC 073303 1989/08/30 5.670 MC 073303 1989/08/31 21.50 MC 073303 1989/09/01 43.80 MC 073303 1989/09/02 30.80 MC 073303 1989/09/03 23.00 MC 073303 1989/09/04 18.00 MC 073303 1989/09/05 14.90 MC 073303 1989/09/06 12.80 MC 073303 1989/09/07 11.40 MC 073303 1989/09/08 10.30 MC 073303 1989/09/09 9.450 MC 073303 1989/09/10 9.700 MC 073303 1989/09/11 32.90 MC 073303 1989/09/12 48.90 MC 073303 1989/09/13 33.00 MC 073303 1989/09/14 24.00 MC 073303 1989/09/15 18.80 MC 073303 1989/09/16 15.60 MC 073303 1989/09/17 13.40 MC 073303 1989/09/18 11.80 MC 073303 1989/09/19 10.40 MC 073303 1989/09/20 9.400 MC 073303 1989/09/21 8.610 MC 073303 1989/09/22 7.980 MC 073303 1989/09/23 18.20 MC 073303 1989/09/24 49.40 MC 073303 1989/09/25 45.30 MC 073303 1989/09/26 33.20 MC 073303 1989/09/27 26.40 MC 073303 1989/09/28 22.10 MC 073303 1989/09/29 19.50 MC 073303 1989/09/30 17.90 MC 073303 1989/10/01 16.50 MC 073303 1989/10/02 15.20 MC 073303 1989/10/03 16.00 MC 073303 1989/10/04 22.60 MC 073303 1989/10/05 28.40 MC 073303 1989/10/06 26.50 MC 073303 1989/10/07 22.70 MC 073303 1989/10/08 26.80 MC 073303 1989/10/09 34.20 MC 073303 1989/10/10 31.50 MC 073303 1989/10/11 25.50 MC 073303 1989/10/12 21.20 MC 073303 1989/10/13 20.40 MC 073303 1989/10/14 19.70 MC 073303 1989/10/15 17.60 MC 073303 1989/10/16 15.80 MC 073303 1989/10/17 15.00 MC 073303 1989/10/18 13.40 MC 073303 1989/10/19 11.50 MC 073303 1989/10/20 11.10 MC 073303 1989/10/21 19.60 MC 073303 1989/10/22 61.40 MC 073303 1989/10/23 60.20 MC 073303 1989/10/24 45.20 MC 073303 1989/10/25 36.40 MC 073303 1989/10/26 29.90 MC 073303 1989/10/27 25.30 MC 073303 1989/10/28 21.90 MC 073303 1989/10/29 19.20 MC 073303 1989/10/30 17.30 MC 073303 1989/10/31 16.00 MC 073303 1989/11/01 21.40 MC 073303 1989/11/02 48.20 MC 073303 1989/11/03 47.10 MC 073303 1989/11/04 37.30 MC 073303 1989/11/05 29.80 MC 073303 1989/11/06 22.80 MC 073303 1989/11/07 31.30 MC 073303 1989/11/08 35.50 MC 073303 1989/11/09 29.80 MC 073303 1989/11/10 81.90 MC 073303 1989/11/11 92.40 MC 073303 1989/11/12 74.40 MC 073303 1989/11/13 61.30 MC 073303 1989/11/14 46.30 MC 073303 1989/11/15 41.30 MC 073303 1989/11/16 36.60 MC 073303 1989/11/17 60.00 MC 073303 1989/11/18 92.10 MC 073303 1989/11/19 67.90 MC 073303 1989/11/20 47.70 MC 073303 1989/11/21 37.70 MC 073303 1989/11/22 29.10 MC 073303 1989/11/23 23.60 MC 073303 1989/11/24 19.50 MC 073303 1989/11/25 17.50 MC 073303 1989/11/26 14.80 MC 073303 1989/11/27 14.60 MC 073303 1989/11/28 12.20 MC 073303 1989/11/29 12.20 MC 073303 1989/11/30 10.40 MC 073303 1989/12/01 8.510 MC 073303 1989/12/02 7.770 MC 073303 1989/12/03 7.120 MC 073303 1989/12/04 7.370 MC 073303 1989/12/05 7.560 MC 073303 1989/12/06 7.230 MC 073303 1989/12/07 7.430 MC 073303 1989/12/08 6.790 MC 073303 1989/12/09 6.440 MC 073303 1989/12/10 5.530 MC 073303 1989/12/11 5.040 MC 073303 1989/12/12 5.270 MC 073303 1989/12/13 5.520 MC 073303 1989/12/14 5.620 MC 073303 1989/12/15 5.480 MC 073303 1989/12/16 5.330 MC 073303 1989/12/17 5.250 MC 073303 1989/12/18 5.130 MC 073303 1989/12/19 5.090 MC 073303 1989/12/20 4.680 MC 073303 1989/12/21 4.200 MC 073303 1989/12/22 4.130 MC 073303 1989/12/23 3.770 MC 073303 1989/12/24 3.230 MC 073303 1989/12/25 3.200 MC 073303 1989/12/26 3.280 MC 073303 1989/12/27 3.190 MC 073303 1989/12/28 3.090 MC 073303 1989/12/29 2.880 MC 073303 1989/12/30 2.840 MC 073303 1989/12/31 2.770 MC 073303 1990/01/01 2.800 MC 073303 1990/01/02 2.760 MC 073303 1990/01/03 2.790 MC 073303 1990/01/04 2.770 MC 073303 1990/01/05 2.810 MC 073303 1990/01/06 2.670 MC 073303 1990/01/07 2.380 MC 073303 1990/01/08 2.450 MC 073303 1990/01/09 2.430 MC 073303 1990/01/10 2.470 MC 073303 1990/01/11 2.480 MC 073303 1990/01/12 2.390 MC 073303 1990/01/13 2.560 MC 073303 1990/01/14 2.560 MC 073303 1990/01/15 2.440 MC 073303 1990/01/16 2.420 MC 073303 1990/01/17 2.440 MC 073303 1990/01/18 2.500 MC 073303 1990/01/19 2.400 MC 073303 1990/01/20 2.280 MC 073303 1990/01/21 2.190 MC 073303 1990/01/22 2.020 MC 073303 1990/01/23 2.060 MC 073303 1990/01/24 2.050 MC 073303 1990/01/25 2.020 MC 073303 1990/01/26 1.980 MC 073303 1990/01/27 2.060 MC 073303 1990/01/28 2.040 MC 073303 1990/01/29 2.000 MC 073303 1990/01/30 2.060 MC 073303 1990/01/31 2.110 MC 073303 1990/02/01 2.060 MC 073303 1990/02/02 2.080 MC 073303 1990/02/03 2.020 MC 073303 1990/02/04 2.020 MC 073303 1990/02/05 1.980 MC 073303 1990/02/06 2.010 MC 073303 1990/02/07 1.990 MC 073303 1990/02/08 2.020 MC 073303 1990/02/09 1.970 MC 073303 1990/02/10 2.010 MC 073303 1990/02/11 1.970 MC 073303 1990/02/12 1.920 MC 073303 1990/02/13 1.920 MC 073303 1990/02/14 2.060 MC 073303 1990/02/15 1.980 MC 073303 1990/02/16 1.980 MC 073303 1990/02/17 1.980 MC 073303 1990/02/18 1.940 MC 073303 1990/02/19 1.890 MC 073303 1990/02/20 1.940 MC 073303 1990/02/21 1.930 MC 073303 1990/02/22 1.840 MC 073303 1990/02/23 1.770 MC 073303 1990/02/24 1.780 MC 073303 1990/02/25 1.690 MC 073303 1990/02/26 1.660 MC 073303 1990/02/27 1.760 MC 073303 1990/02/28 1.700 MC 073303 1990/03/01 1.640 MC 073303 1990/03/02 1.710 MC 073303 1990/03/03 1.650 MC 073303 1990/03/04 1.610 MC 073303 1990/03/05 1.620 MC 073303 1990/03/06 1.560 MC 073303 1990/03/07 1.580 MC 073303 1990/03/08 1.590 MC 073303 1990/03/09 1.580 MC 073303 1990/03/10 1.580 MC 073303 1990/03/11 1.570 MC 073303 1990/03/12 1.520 MC 073303 1990/03/13 1.550 MC 073303 1990/03/14 1.520 MC 073303 1990/03/15 1.560 MC 073303 1990/03/16 1.640 MC 073303 1990/03/17 1.610 MC 073303 1990/03/18 1.720 MC 073303 1990/03/19 1.690 MC 073303 1990/03/20 1.630 MC 073303 1990/03/21 1.670 MC 073303 1990/03/22 1.630 MC 073303 1990/03/23 1.690 MC 073303 1990/03/24 1.680 J 073303 1990/03/25 1.760 MC 073303 1990/03/26 1.760 MC 073303 1990/03/27 1.780 MC 073303 1990/03/28 1.800 MC 073303 1990/03/29 1.840 MC 073303 1990/03/30 1.880 MC 073303 1990/03/31 1.920 MC 073303 1990/04/01 1.950 MC 073303 1990/04/02 1.950 MC 073303 1990/04/03 1.950 MC 073303 1990/04/04 2.010 MC 073303 1990/04/05 2.650 MC 073303 1990/04/06 3.240 MC 073303 1990/04/07 3.500 MC 073303 1990/04/08 3.810 MC 073303 1990/04/09 4.280 MC 073303 1990/04/10 5.440 MC 073303 1990/04/11 6.010 MC 073303 1990/04/12 6.860 MC 073303 1990/04/13 6.110 MC 073303 1990/04/14 6.170 MC 073303 1990/04/15 6.880 MC 073303 1990/04/16 6.840 MC 073303 1990/04/17 6.350 MC 073303 1990/04/18 5.650 MC 073303 1990/04/19 5.520 MC 073303 1990/04/20 5.400 MC 073303 1990/04/21 5.750 MC 073303 1990/04/22 6.190 MC 073303 1990/04/23 7.050 MC 073303 1990/04/24 8.850 MC 073303 1990/04/25 10.90 MC 073303 1990/04/26 13.70 MC 073303 1990/04/27 17.00 MC 073303 1990/04/28 23.20 MC 073303 1990/04/29 29.80 MC 073303 1990/04/30 36.40 MC 073303 1990/05/01 48.40 MC 073303 1990/05/02 84.40 MC 073303 1990/05/03 124.0 MC 073303 1990/05/04 95.40 MC 073303 1990/05/05 76.10 MC 073303 1990/05/06 63.20 MC 073303 1990/05/07 55.90 MC 073303 1990/05/08 53.60 MC 073303 1990/05/09 56.60 MC 073303 1990/05/10 56.20 MC 073303 1990/05/11 64.90 MC 073303 1990/05/12 135.0 MC 073303 1990/05/13 104.0 MC 073303 1990/05/14 83.40 MC 073303 1990/05/15 78.00 MC 073303 1990/05/16 79.10 MC 073303 1990/05/17 85.30 MC 073303 1990/05/18 74.20 MC 073303 1990/05/19 65.30 MC 073303 1990/05/20 61.60 MC 073303 1990/05/21 60.00 MC 073303 1990/05/22 58.40 MC 073303 1990/05/23 55.60 MC 073303 1990/05/24 52.40 MC 073303 1990/05/25 48.20 MC 073303 1990/05/26 45.10 MC 073303 1990/05/27 41.60 MC 073303 1990/05/28 37.50 MC 073303 1990/05/29 34.10 MC 073303 1990/05/30 31.40 MC 073303 1990/05/31 26.60 MC 073303 1990/06/01 21.70 MC 073303 1990/06/02 18.40 MC 073303 1990/06/03 17.00 MC 073303 1990/06/04 18.90 MC 073303 1990/06/05 23.60 MC 073303 1990/06/06 33.00 MC 073303 1990/06/07 30.50 MC 073303 1990/06/08 24.10 MC 073303 1990/06/09 20.10 MC 073303 1990/06/10 17.30 MC 073303 1990/06/11 15.30 MC 073303 1990/06/12 13.70 MC 073303 1990/06/13 12.30 MC 073303 1990/06/14 11.60 MC 073303 1990/06/15 11.10 MC 073303 1990/06/16 10.50 MC 073303 1990/06/17 9.900 MC 073303 1990/06/18 9.820 MC 073303 1990/06/19 15.90 MC 073303 1990/06/20 21.00 MC 073303 1990/06/21 20.00 MC 073303 1990/06/22 16.40 MC 073303 1990/06/23 14.10 MC 073303 1990/06/24 21.00 MC 073303 1990/06/25 59.70 MC 073303 1990/06/26 55.80 MC 073303 1990/06/27 40.70 MC 073303 1990/06/28 32.20 MC 073303 1990/06/29 26.20 MC 073303 1990/06/30 21.90 MC 073303 1990/07/01 18.50 MC 073303 1990/07/02 16.00 MC 073303 1990/07/03 14.70 MC 073303 1990/07/04 20.90 J 073303 1990/07/05 21.50 MC 073303 1990/07/06 17.60 MC 073303 1990/07/07 14.80 MC 073303 1990/07/08 13.10 MC 073303 1990/07/09 12.20 MC 073303 1990/07/10 16.30 MC 073303 1990/07/11 20.40 MC 073303 1990/07/12 19.60 MC 073303 1990/07/13 18.20 MC 073303 1990/07/14 16.20 MC 073303 1990/07/15 14.40 MC 073303 1990/07/16 13.50 MC 073303 1990/07/17 25.60 MC 073303 1990/07/18 31.00 MC 073303 1990/07/19 26.20 MC 073303 1990/07/20 21.40 MC 073303 1990/07/21 18.10 MC 073303 1990/07/22 15.60 MC 073303 1990/07/23 13.90 MC 073303 1990/07/24 12.90 MC 073303 1990/07/25 11.50 MC 073303 1990/07/26 10.70 MC 073303 1990/07/27 9.750 MC 073303 1990/07/28 8.660 MC 073303 1990/07/29 7.830 MC 073303 1990/07/30 7.280 MC 073303 1990/07/31 6.920 MC 073303 1990/08/01 6.550 MC 073303 1990/08/02 6.150 MC 073303 1990/08/03 5.690 MC 073303 1990/08/04 5.190 MC 073303 1990/08/05 4.730 MC 073303 1990/08/06 4.440 MC 073303 1990/08/07 4.190 MC 073303 1990/08/08 4.000 MC 073303 1990/08/09 4.320 MC 073303 1990/08/10 4.540 MC 073303 1990/08/11 4.400 MC 073303 1990/08/12 4.990 MC 073303 1990/08/13 6.160 MC 073303 1990/08/14 7.830 MC 073303 1990/08/15 8.190 MC 073303 1990/08/16 7.710 MC 073303 1990/08/17 6.850 MC 073303 1990/08/18 6.340 MC 073303 1990/08/19 5.700 MC 073303 1990/08/20 5.070 MC 073303 1990/08/21 4.600 MC 073303 1990/08/22 4.210 MC 073303 1990/08/23 3.910 MC 073303 1990/08/24 3.660 MC 073303 1990/08/25 3.360 MC 073303 1990/08/26 3.240 MC 073303 1990/08/27 3.160 MC 073303 1990/08/28 3.130 MC 073303 1990/08/29 3.470 MC 073303 1990/08/30 4.110 MC 073303 1990/08/31 4.020 MC 073303 1990/09/01 3.610 MC 073303 1990/09/02 3.680 MC 073303 1990/09/03 3.770 MC 073303 1990/09/04 3.530 MC 073303 1990/09/05 3.420 MC 073303 1990/09/06 3.120 MC 073303 1990/09/07 2.960 MC 073303 1990/09/08 2.940 MC 073303 1990/09/09 2.830 MC 073303 1990/09/10 2.750 MC 073303 1990/09/11 2.570 MC 073303 1990/09/12 2.460 MC 073303 1990/09/13 2.390 MC 073303 1990/09/14 2.350 MC 073303 1990/09/15 2.590 MC 073303 1990/09/16 23.40 MC 073303 1990/09/17 68.90 MC 073303 1990/09/18 43.50 MC 073303 1990/09/19 28.90 MC 073303 1990/09/20 21.40 MC 073303 1990/09/21 17.10 MC 073303 1990/09/22 14.20 MC 073303 1990/09/23 14.00 MC 073303 1990/09/24 47.40 MC 073303 1990/09/25 59.50 MC 073303 1990/09/26 45.30 MC 073303 1990/09/27 36.00 MC 073303 1990/09/28 30.80 MC 073303 1990/09/29 24.80 MC 073303 1990/09/30 20.50 MC 073303 1990/10/01 26.20 MC 073303 1990/10/02 49.00 MC 073303 1990/10/03 46.00 MC 073303 1990/10/04 34.10 MC 073303 1990/10/05 41.80 MC 073303 1990/10/06 53.30 MC 073303 1990/10/07 47.20 MC 073303 1990/10/08 38.80 MC 073303 1990/10/09 32.10 MC 073303 1990/10/10 28.50 MC 073303 1990/10/11 24.90 MC 073303 1990/10/12 25.60 MC 073303 1990/10/13 29.80 MC 073303 1990/10/14 40.60 MC 073303 1990/10/15 52.60 MC 073303 1990/10/16 51.50 MC 073303 1990/10/17 47.40 MC 073303 1990/10/18 38.50 MC 073303 1990/10/19 36.60 MC 073303 1990/10/20 99.40 MC 073303 1990/10/21 89.80 MC 073303 1990/10/22 63.40 MC 073303 1990/10/23 51.80 MC 073303 1990/10/24 40.70 MC 073303 1990/10/25 36.70 MC 073303 1990/10/26 31.40 MC 073303 1990/10/27 26.40 MC 073303 1990/10/28 20.60 MC 073303 1990/10/29 20.10 MC 073303 1990/10/30 17.70 MC 073303 1990/10/31 16.00 MC 073303 1990/11/01 11.60 MC 073303 1990/11/02 10.70 R 073303 1990/11/03 9.870 R 073303 1990/11/04 9.320 R 073303 1990/11/05 8.910 R 073303 1990/11/06 8.580 R 073303 1990/11/07 8.370 R 073303 1990/11/08 8.230 R 073303 1990/11/09 8.200 R 073303 1990/11/10 8.270 R 073303 1990/11/11 9.080 MC 073303 1990/11/12 12.00 MC 073303 1990/11/13 13.20 MC 073303 1990/11/14 11.30 MC 073303 1990/11/15 10.40 MC 073303 1990/11/16 9.250 MC 073303 1990/11/17 8.730 MC 073303 1990/11/18 8.660 MC 073303 1990/11/19 6.760 MC 073303 1990/11/20 9.500 MC 073303 1990/11/21 9.820 MC 073303 1990/11/22 8.820 MC 073303 1990/11/23 8.170 MC 073303 1990/11/24 8.080 MC 073303 1990/11/25 8.560 MC 073303 1990/11/26 8.840 MC 073303 1990/11/27 6.510 MC 073303 1990/11/28 7.500 MC 073303 1990/11/29 8.960 MC 073303 1990/11/30 7.080 MC 073303 1990/12/01 5.960 MC 073303 1990/12/02 7.150 MC 073303 1990/12/03 5.490 MC 073303 1990/12/04 4.800 MC 073303 1990/12/05 4.810 MC 073303 1990/12/06 6.390 MC 073303 1990/12/07 6.740 MC 073303 1990/12/08 6.690 R 073303 1990/12/09 6.540 R 073303 1990/12/10 6.320 R 073303 1990/12/11 6.130 R 073303 1990/12/12 5.980 MC 073303 1990/12/13 5.770 MC 073303 1990/12/14 5.570 MC 073303 1990/12/15 5.360 MC 073303 1990/12/16 5.160 MC 073303 1990/12/17 5.360 MC 073303 1990/12/18 5.560 MC 073303 1990/12/19 5.420 MC 073303 1990/12/20 5.200 MC 073303 1990/12/21 4.820 MC 073303 1990/12/22 4.740 MC 073303 1990/12/23 4.790 MC 073303 1990/12/24 4.640 MC 073303 1990/12/25 4.230 MC 073303 1990/12/26 4.320 MC 073303 1990/12/27 3.910 MC 073303 1990/12/28 3.600 MC 073303 1990/12/29 3.630 MC 073303 1990/12/30 3.760 MC 073303 1990/12/31 3.710 MC 073303 1991/01/01 3.500 MC 073303 1991/01/02 3.460 MC 073303 1991/01/03 3.350 MC 073303 1991/01/04 3.310 MC 073303 1991/01/05 3.210 MC 073303 1991/01/06 3.190 MC 073303 1991/01/07 3.070 MC 073303 1991/01/08 2.990 MC 073303 1991/01/09 2.950 MC 073303 1991/01/10 2.910 MC 073303 1991/01/11 2.850 MC 073303 1991/01/12 2.830 MC 073303 1991/01/13 2.790 MC 073303 1991/01/14 2.730 MC 073303 1991/01/15 2.750 MC 073303 1991/01/16 2.650 MC 073303 1991/01/17 2.740 MC 073303 1991/01/18 2.770 MC 073303 1991/01/19 2.630 MC 073303 1991/01/20 2.620 MC 073303 1991/01/21 2.470 MC 073303 1991/01/22 2.450 E 073303 1991/01/23 2.420 MC 073303 1991/01/24 2.500 MC 073303 1991/01/25 2.410 MC 073303 1991/01/26 2.360 MC 073303 1991/01/27 2.330 MC 073303 1991/01/28 2.330 MC 073303 1991/01/29 2.270 MC 073303 1991/01/30 2.210 MC 073303 1991/01/31 2.220 MC 073303 1991/02/01 2.210 MC 073303 1991/02/02 2.220 MC 073303 1991/02/03 2.250 MC 073303 1991/02/04 2.170 MC 073303 1991/02/05 2.170 MC 073303 1991/02/06 2.170 MC 073303 1991/02/07 2.170 MC 073303 1991/02/08 2.160 MC 073303 1991/02/09 2.140 MC 073303 1991/02/10 2.140 MC 073303 1991/02/11 2.040 MC 073303 1991/02/12 2.030 MC 073303 1991/02/13 2.010 MC 073303 1991/02/14 1.960 MC 073303 1991/02/15 1.960 MC 073303 1991/02/16 1.970 MC 073303 1991/02/17 2.020 MC 073303 1991/02/18 1.940 MC 073303 1991/02/19 1.940 MC 073303 1991/02/20 1.970 MC 073303 1991/02/21 1.970 MC 073303 1991/02/22 1.970 MC 073303 1991/02/23 1.920 MC 073303 1991/02/24 1.890 MC 073303 1991/02/25 1.920 MC 073303 1991/02/26 1.920 MC 073303 1991/02/27 1.890 MC 073303 1991/02/28 1.900 MC 073303 1991/03/01 1.920 MC 073303 1991/03/02 1.940 MC 073303 1991/03/03 1.900 MC 073303 1991/03/04 1.900 MC 073303 1991/03/05 1.900 MC 073303 1991/03/06 1.800 MC 073303 1991/03/07 1.770 MC 073303 1991/03/08 1.780 MC 073303 1991/03/09 1.810 MC 073303 1991/03/10 1.850 MC 073303 1991/03/11 1.870 MC 073303 1991/03/12 1.880 MC 073303 1991/03/13 1.890 MC 073303 1991/03/14 1.890 MC 073303 1991/03/15 1.880 MC 073303 1991/03/16 1.860 MC 073303 1991/03/17 1.860 MC 073303 1991/03/18 1.860 MC 073303 1991/03/19 1.860 MC 073303 1991/03/20 1.860 MC 073303 1991/03/21 1.880 J 073303 1991/03/22 1.850 MC 073303 1991/03/23 1.860 MC 073303 1991/03/24 1.870 MC 073303 1991/03/25 1.870 MC 073303 1991/03/26 1.880 MC 073303 1991/03/27 1.880 MC 073303 1991/03/28 1.880 MC 073303 1991/03/29 1.880 MC 073303 1991/03/30 1.880 MC 073303 1991/03/31 1.900 MC 073303 1991/04/01 1.950 MC 073303 1991/04/02 1.990 MC 073303 1991/04/03 2.000 MC 073303 1991/04/04 2.020 MC 073303 1991/04/05 2.120 MC 073303 1991/04/06 2.250 MC 073303 1991/04/07 2.250 MC 073303 1991/04/08 2.250 MC 073303 1991/04/09 2.290 MC 073303 1991/04/10 2.330 MC 073303 1991/04/11 2.360 MC 073303 1991/04/12 2.390 MC 073303 1991/04/13 2.500 MC 073303 1991/04/14 2.550 MC 073303 1991/04/15 2.550 MC 073303 1991/04/16 2.550 MC 073303 1991/04/17 2.560 MC 073303 1991/04/18 2.580 MC 073303 1991/04/19 2.600 MC 073303 1991/04/20 2.690 MC 073303 1991/04/21 2.890 MC 073303 1991/04/22 3.000 MC 073303 1991/04/23 3.850 MC 073303 1991/04/24 5.270 MC 073303 1991/04/25 8.280 MC 073303 1991/04/26 12.00 MC 073303 1991/04/27 14.90 MC 073303 1991/04/28 19.40 MC 073303 1991/04/29 23.20 MC 073303 1991/04/30 26.90 MC 073303 1991/05/01 30.00 MC 073303 1991/05/02 31.50 MC 073303 1991/05/03 34.30 MC 073303 1991/05/04 41.50 MC 073303 1991/05/05 54.80 MC 073303 1991/05/06 70.40 MC 073303 1991/05/07 76.30 MC 073303 1991/05/08 80.90 MC 073303 1991/05/09 88.30 MC 073303 1991/05/10 89.60 MC 073303 1991/05/11 94.70 MC 073303 1991/05/12 108.0 MC 073303 1991/05/13 112.0 MC 073303 1991/05/14 102.0 MC 073303 1991/05/15 90.10 MC 073303 1991/05/16 81.50 MC 073303 1991/05/17 80.40 MC 073303 1991/05/18 76.50 MC 073303 1991/05/19 68.30 MC 073303 1991/05/20 65.30 MC 073303 1991/05/21 76.00 MC 073303 1991/05/22 81.40 MC 073303 1991/05/23 70.20 MC 073303 1991/05/24 62.70 MC 073303 1991/05/25 75.20 MC 073303 1991/05/26 95.30 MC 073303 1991/05/27 80.10 MC 073303 1991/05/28 73.60 MC 073303 1991/05/29 66.90 MC 073303 1991/05/30 63.90 MC 073303 1991/05/31 59.70 MC 073303 1991/06/01 53.60 MC 073303 1991/06/02 50.80 MC 073303 1991/06/03 47.40 MC 073303 1991/06/04 41.90 MC 073303 1991/06/05 36.60 MC 073303 1991/06/06 32.20 MC 073303 1991/06/07 28.50 MC 073303 1991/06/08 25.20 MC 073303 1991/06/09 21.90 MC 073303 1991/06/10 20.20 MC 073303 1991/06/11 29.80 MC 073303 1991/06/12 37.00 MC 073303 1991/06/13 36.40 MC 073303 1991/06/14 56.20 MC 073303 1991/06/15 56.70 MC 073303 1991/06/16 41.40 MC 073303 1991/06/17 31.70 MC 073303 1991/06/18 25.50 MC 073303 1991/06/19 21.40 MC 073303 1991/06/20 18.90 MC 073303 1991/06/21 21.10 MC 073303 1991/06/22 25.10 MC 073303 1991/06/23 23.20 MC 073303 1991/06/24 19.40 MC 073303 1991/06/25 16.60 MC 073303 1991/06/26 14.70 MC 073303 1991/06/27 14.20 MC 073303 1991/06/28 17.50 MC 073303 1991/06/29 28.70 MC 073303 1991/06/30 26.40 MC 073303 1991/07/01 21.10 MC 073303 1991/07/02 17.60 MC 073303 1991/07/03 15.00 MC 073303 1991/07/04 13.20 MC 073303 1991/07/05 11.90 MC 073303 1991/07/06 10.80 MC 073303 1991/07/07 9.860 MC 073303 1991/07/08 11.00 MC 073303 1991/07/09 20.60 J 073303 1991/07/10 47.30 MC 073303 1991/07/11 44.80 MC 073303 1991/07/12 34.90 MC 073303 1991/07/13 27.50 MC 073303 1991/07/14 26.20 MC 073303 1991/07/15 24.80 MC 073303 1991/07/16 22.60 MC 073303 1991/07/17 19.00 MC 073303 1991/07/18 16.00 MC 073303 1991/07/19 13.70 MC 073303 1991/07/20 12.20 MC 073303 1991/07/21 11.30 MC 073303 1991/07/22 11.20 MC 073303 1991/07/23 10.30 MC 073303 1991/07/24 11.10 MC 073303 1991/07/25 11.10 MC 073303 1991/07/26 10.30 MC 073303 1991/07/27 10.00 MC 073303 1991/07/28 10.20 MC 073303 1991/07/29 11.90 MC 073303 1991/07/30 13.90 MC 073303 1991/07/31 11.60 MC 073303 1991/08/01 9.980 MC 073303 1991/08/02 9.790 MC 073303 1991/08/03 10.40 MC 073303 1991/08/04 9.340 MC 073303 1991/08/05 8.180 MC 073303 1991/08/06 7.410 MC 073303 1991/08/07 6.840 MC 073303 1991/08/08 6.080 MC 073303 1991/08/09 5.480 MC 073303 1991/08/10 4.970 MC 073303 1991/08/11 4.660 MC 073303 1991/08/12 4.790 MC 073303 1991/08/13 4.480 MC 073303 1991/08/14 4.150 MC 073303 1991/08/15 3.840 MC 073303 1991/08/16 3.890 MC 073303 1991/08/17 3.710 MC 073303 1991/08/18 3.700 MC 073303 1991/08/19 3.820 MC 073303 1991/08/20 3.850 MC 073303 1991/08/21 3.770 MC 073303 1991/08/22 3.700 MC 073303 1991/08/23 4.010 MC 073303 1991/08/24 4.190 MC 073303 1991/08/25 3.860 MC 073303 1991/08/26 3.660 MC 073303 1991/08/27 3.930 MC 073303 1991/08/28 3.720 MC 073303 1991/08/29 3.400 MC 073303 1991/08/30 3.810 MC 073303 1991/08/31 5.230 MC 073303 1991/09/01 5.990 MC 073303 1991/09/02 5.420 MC 073303 1991/09/03 4.910 MC 073303 1991/09/04 4.530 MC 073303 1991/09/05 4.310 MC 073303 1991/09/06 4.020 MC 073303 1991/09/07 3.860 MC 073303 1991/09/08 3.750 MC 073303 1991/09/09 3.550 MC 073303 1991/09/10 3.260 MC 073303 1991/09/11 3.230 MC 073303 1991/09/12 3.430 MC 073303 1991/09/13 3.550 MC 073303 1991/09/14 3.470 MC 073303 1991/09/15 3.360 MC 073303 1991/09/16 3.240 MC 073303 1991/09/17 3.410 MC 073303 1991/09/18 3.430 MC 073303 1991/09/19 3.620 MC 073303 1991/09/20 3.670 MC 073303 1991/09/21 3.640 MC 073303 1991/09/22 3.560 MC 073303 1991/09/23 3.730 MC 073303 1991/09/24 4.060 MC 073303 1991/09/25 3.960 MC 073303 1991/09/26 5.610 MC 073303 1991/09/27 8.900 MC 073303 1991/09/28 10.80 MC 073303 1991/09/29 10.40 MC 073303 1991/09/30 8.950 MC 073303 1991/10/01 7.529 MC 073303 1991/10/02 6.681 MC 073303 1991/10/03 6.486 MC 073303 1991/10/04 6.624 MC 073303 1991/10/05 6.763 MC 073303 1991/10/06 6.762 MC 073303 1991/10/07 30.91 MC 073303 1991/10/08 85.68 MC 073303 1991/10/09 60.81 MC 073303 1991/10/10 44.31 MC 073303 1991/10/11 36.22 MC 073303 1991/10/12 33.85 MC 073303 1991/10/13 73.66 MC 073303 1991/10/14 81.05 MC 073303 1991/10/15 60.44 MC 073303 1991/10/16 51.21 MC 073303 1991/10/17 91.03 MC 073303 1991/10/18 85.37 MC 073303 1991/10/19 66.69 MC 073303 1991/10/20 58.95 MC 073303 1991/10/21 51.63 MC 073303 1991/10/22 43.05 MC 073303 1991/10/23 36.78 MC 073303 1991/10/24 32.35 MC 073303 1991/10/25 28.79 MC 073303 1991/10/26 26.61 MC 073303 1991/10/27 24.86 MC 073303 1991/10/28 22.52 MC 073303 1991/10/29 19.14 MC 073303 1991/10/30 16.06 MC 073303 1991/10/31 14.76 MC 073303 1991/11/01 13.41 MC 073303 1991/11/02 12.84 MC 073303 1991/11/03 13.35 MC 073303 1991/11/04 13.60 MC 073303 1991/11/05 12.73 MC 073303 1991/11/06 11.34 MC 073303 1991/11/07 10.52 MC 073303 1991/11/08 10.07 MC 073303 1991/11/09 8.438 MC 073303 1991/11/10 7.833 MC 073303 1991/11/11 8.102 MC 073303 1991/11/12 6.814 MC 073303 1991/11/13 9.200 S 073303 1991/11/14 9.228 MC 073303 1991/11/15 8.243 MC 073303 1991/11/16 8.222 MC 073303 1991/11/17 7.776 MC 073303 1991/11/18 6.604 MC 073303 1991/11/19 6.782 MC 073303 1991/11/20 7.874 MC 073303 1991/11/21 8.949 MC 073303 1991/11/22 9.548 MC 073303 1991/11/23 8.594 MC 073303 1991/11/24 8.734 MC 073303 1991/11/25 9.793 MC 073303 1991/11/26 9.632 MC 073303 1991/11/27 6.444 MC 073303 1991/11/28 7.526 MC 073303 1991/11/29 8.587 MC 073303 1991/11/30 6.416 MC 073303 1991/12/01 7.568 MC 073303 1991/12/02 6.338 MC 073303 1991/12/03 5.413 MC 073303 1991/12/04 5.216 R 073303 1991/12/05 5.028 R 073303 1991/12/06 4.853 R 073303 1991/12/07 4.712 R 073303 1991/12/08 4.588 R 073303 1991/12/09 4.468 R 073303 1991/12/10 4.359 R 073303 1991/12/11 4.223 R 073303 1991/12/12 4.100 R 073303 1991/12/13 4.017 R 073303 1991/12/14 3.907 R 073303 1991/12/15 3.846 R 073303 1991/12/16 3.748 R 073303 1991/12/17 3.667 R 073303 1991/12/18 3.580 R 073303 1991/12/19 3.484 R 073303 1991/12/20 3.428 R 073303 1991/12/21 3.353 R 073303 1991/12/22 3.281 R 073303 1991/12/23 3.235 R 073303 1991/12/24 3.185 R 073303 1991/12/25 3.120 R 073303 1991/12/26 3.072 R 073303 1991/12/27 3.017 R 073303 1991/12/28 2.984 R 073303 1991/12/29 2.936 R 073303 1991/12/30 2.880 R 073303 1991/12/31 2.857 R 073303 1992/01/01 2.803 R 073303 1992/01/02 2.762 R 073303 1992/01/03 2.746 R 073303 1992/01/04 2.709 R 073303 1992/01/05 2.714 R 073303 1992/01/06 2.986 R 073303 1992/01/07 5.020 R 073303 1992/01/08 4.895 R 073303 1992/01/09 4.801 R 073303 1992/01/10 4.673 R 073303 1992/01/11 4.504 R 073303 1992/01/12 4.405 R 073303 1992/01/13 4.285 R 073303 1992/01/14 4.183 R 073303 1992/01/15 4.039 R 073303 1992/01/16 3.957 R 073303 1992/01/17 3.884 R 073303 1992/01/18 3.780 R 073303 1992/01/19 3.657 R 073303 1992/01/20 3.574 R 073303 1992/01/21 3.500 R 073303 1992/01/22 3.398 R 073303 1992/01/23 3.337 R 073303 1992/01/24 3.248 R 073303 1992/01/25 3.167 R 073303 1992/01/26 3.090 R 073303 1992/01/27 3.000 R 073303 1992/01/28 2.951 R 073303 1992/01/29 2.890 R 073303 1992/01/30 2.843 R 073303 1992/01/31 2.790 R 073303 1992/02/01 2.729 R 073303 1992/02/02 2.675 R 073303 1992/02/03 2.634 R 073303 1992/02/04 2.571 R 073303 1992/02/05 2.525 R 073303 1992/02/06 2.482 R 073303 1992/02/07 2.438 R 073303 1992/02/08 2.396 R 073303 1992/02/09 2.343 R 073303 1992/02/10 2.301 R 073303 1992/02/11 2.265 R 073303 1992/02/12 2.238 R 073303 1992/02/13 2.193 R 073303 1992/02/14 2.151 R 073303 1992/02/15 2.124 R 073303 1992/02/16 2.085 R 073303 1992/02/17 2.056 R 073303 1992/02/18 2.031 R 073303 1992/02/19 2.003 R 073303 1992/02/20 1.978 R 073303 1992/02/21 1.960 R 073303 1992/02/22 1.929 R 073303 1992/02/23 1.904 R 073303 1992/02/24 1.887 R 073303 1992/02/25 1.867 R 073303 1992/02/26 1.849 R 073303 1992/02/27 1.835 R 073303 1992/02/28 1.817 R 073303 1992/02/29 1.802 R 073303 1992/03/01 1.777 R 073303 1992/03/02 1.766 R 073303 1992/03/03 1.768 R 073303 1992/03/04 1.745 R 073303 1992/03/05 1.734 R 073303 1992/03/06 1.727 R 073303 1992/03/07 1.700 R 073303 1992/03/08 1.681 R 073303 1992/03/09 1.666 R 073303 1992/03/10 1.659 R 073303 1992/03/11 1.690 R 073303 1992/03/12 1.778 R 073303 1992/03/13 1.906 R 073303 1992/03/14 1.990 R 073303 1992/03/15 2.140 R 073303 1992/03/16 2.158 R 073303 1992/03/17 2.141 R 073303 1992/03/18 2.100 R 073303 1992/03/19 2.055 R 073303 1992/03/20 2.043 R 073303 1992/03/21 2.004 R 073303 1992/03/22 1.979 R 073303 1992/03/23 1.953 R 073303 1992/03/24 1.929 R 073303 1992/03/25 1.908 R 073303 1992/03/26 1.895 R 073303 1992/03/27 1.887 R 073303 1992/03/28 2.197 R 073303 1992/03/29 3.125 R 073303 1992/03/30 5.059 R 073303 1992/03/31 7.675 R 073303 1992/04/01 11.60 R 073303 1992/04/02 11.50 R 073303 1992/04/03 11.40 R 073303 1992/04/04 11.20 R 073303 1992/04/05 11.10 R 073303 1992/04/06 11.40 R 073303 1992/04/07 11.20 R 073303 1992/04/08 10.70 R 073303 1992/04/09 10.30 R 073303 1992/04/10 9.374 R 073303 1992/04/11 8.622 R 073303 1992/04/12 8.153 R 073303 1992/04/13 7.798 R 073303 1992/04/14 7.401 R 073303 1992/04/15 6.998 R 073303 1992/04/16 6.746 R 073303 1992/04/17 6.441 R 073303 1992/04/18 6.127 R 073303 1992/04/19 6.336 R 073303 1992/04/20 6.983 R 073303 1992/04/21 8.178 R 073303 1992/04/22 10.90 R 073303 1992/04/23 13.30 R 073303 1992/04/24 14.10 R 073303 1992/04/25 14.80 R 073303 1992/04/26 15.70 R 073303 1992/04/27 19.00 MC 073303 1992/04/28 24.30 MC 073303 1992/04/29 30.69 MC 073303 1992/04/30 38.90 MC 073303 1992/05/01 46.88 MC 073303 1992/05/02 51.27 MC 073303 1992/05/03 45.02 MC 073303 1992/05/04 38.73 MC 073303 1992/05/05 33.14 MC 073303 1992/05/06 29.10 MC 073303 1992/05/07 27.09 MC 073303 1992/05/08 29.68 MC 073303 1992/05/09 43.51 MC 073303 1992/05/10 68.30 MC 073303 1992/05/11 71.66 MC 073303 1992/05/12 68.85 MC 073303 1992/05/13 92.68 MC 073303 1992/05/14 121.0 MC 073303 1992/05/15 103.4 MC 073303 1992/05/16 84.66 MC 073303 1992/05/17 73.60 MC 073303 1992/05/18 75.83 MC 073303 1992/05/19 88.45 MC 073303 1992/05/20 72.46 MC 073303 1992/05/21 63.05 MC 073303 1992/05/22 64.08 MC 073303 1992/05/23 69.94 MC 073303 1992/05/24 65.05 MC 073303 1992/05/25 55.65 MC 073303 1992/05/26 45.80 MC 073303 1992/05/27 39.68 MC 073303 1992/05/28 35.52 MC 073303 1992/05/29 32.68 MC 073303 1992/05/30 31.42 MC 073303 1992/05/31 30.63 MC 073303 1992/06/01 29.89 MC 073303 1992/06/02 27.31 MC 073303 1992/06/03 23.87 MC 073303 1992/06/04 20.66 MC 073303 1992/06/05 17.77 MC 073303 1992/06/06 15.81 MC 073303 1992/06/07 44.11 MC 073303 1992/06/08 64.26 MC 073303 1992/06/09 51.60 MC 073303 1992/06/10 42.29 MC 073303 1992/06/11 35.46 MC 073303 1992/06/12 30.42 MC 073303 1992/06/13 26.31 MC 073303 1992/06/14 23.82 MC 073303 1992/06/15 20.94 MC 073303 1992/06/16 18.07 MC 073303 1992/06/17 16.16 MC 073303 1992/06/18 14.50 MC 073303 1992/06/19 13.05 MC 073303 1992/06/20 11.92 MC 073303 1992/06/21 11.59 MC 073303 1992/06/22 32.82 MC 073303 1992/06/23 79.65 MC 073303 1992/06/24 74.82 MC 073303 1992/06/25 65.45 MC 073303 1992/06/26 57.73 MC 073303 1992/06/27 63.61 MC 073303 1992/06/28 63.34 MC 073303 1992/06/29 54.36 MC 073303 1992/06/30 49.72 MC 073303 1992/07/01 60.72 MC 073303 1992/07/02 56.42 MC 073303 1992/07/03 44.73 MC 073303 1992/07/04 35.48 MC 073303 1992/07/05 28.80 MC 073303 1992/07/06 24.54 MC 073303 1992/07/07 23.47 MC 073303 1992/07/08 22.64 MC 073303 1992/07/09 22.45 MC 073303 1992/07/10 22.65 MC 073303 1992/07/11 21.81 MC 073303 1992/07/12 19.30 MC 073303 1992/07/13 16.28 MC 073303 1992/07/14 14.19 MC 073303 1992/07/15 12.67 MC 073303 1992/07/16 11.64 MC 073303 1992/07/17 10.20 MC 073303 1992/07/18 11.03 MC 073303 1992/07/19 14.60 MC 073303 1992/07/20 15.06 MC 073303 1992/07/21 15.36 MC 073303 1992/07/22 16.58 MC 073303 1992/07/23 15.09 MC 073303 1992/07/24 13.54 MC 073303 1992/07/25 12.07 MC 073303 1992/07/26 11.08 MC 073303 1992/07/27 10.82 MC 073303 1992/07/28 16.45 MC 073303 1992/07/29 31.76 MC 073303 1992/07/30 32.47 MC 073303 1992/07/31 26.17 MC 073303 1992/08/01 22.09 MC 073303 1992/08/02 18.97 MC 073303 1992/08/03 16.99 MC 073303 1992/08/04 17.80 MC 073303 1992/08/05 28.18 MC 073303 1992/08/06 66.91 MC 073303 1992/08/07 60.73 MC 073303 1992/08/08 45.01 MC 073303 1992/08/09 35.05 MC 073303 1992/08/10 27.66 MC 073303 1992/08/11 22.81 S 073303 1992/08/12 21.57 MC 073303 1992/08/13 18.45 MC 073303 1992/08/14 15.68 MC 073303 1992/08/15 13.66 MC 073303 1992/08/16 12.02 MC 073303 1992/08/17 10.73 MC 073303 1992/08/18 9.701 MC 073303 1992/08/19 9.118 MC 073303 1992/08/20 10.08 MC 073303 1992/08/21 9.874 MC 073303 1992/08/22 9.131 MC 073303 1992/08/23 8.307 MC 073303 1992/08/24 7.624 MC 073303 1992/08/25 7.702 MC 073303 1992/08/26 7.699 MC 073303 1992/08/27 10.81 MC 073303 1992/08/28 13.44 MC 073303 1992/08/29 12.82 MC 073303 1992/08/30 21.37 MC 073303 1992/08/31 29.04 MC 073303 1992/09/01 32.60 MC 073303 1992/09/02 36.36 MC 073303 1992/09/03 31.95 MC 073303 1992/09/04 26.42 MC 073303 1992/09/05 23.55 MC 073303 1992/09/06 20.95 MC 073303 1992/09/07 18.31 MC 073303 1992/09/08 16.41 MC 073303 1992/09/09 17.46 MC 073303 1992/09/10 19.18 MC 073303 1992/09/11 25.55 MC 073303 1992/09/12 31.92 MC 073303 1992/09/13 27.57 MC 073303 1992/09/14 21.93 MC 073303 1992/09/15 18.89 MC 073303 1992/09/16 16.76 MC 073303 1992/09/17 14.78 MC 073303 1992/09/18 13.68 MC 073303 1992/09/19 14.17 MC 073303 1992/09/20 17.32 MC 073303 1992/09/21 17.80 MC 073303 1992/09/22 15.90 MC 073303 1992/09/23 31.69 MC 073303 1992/09/24 50.12 MC 073303 1992/09/25 41.99 MC 073303 1992/09/26 31.35 MC 073303 1992/09/27 25.22 MC 073303 1992/09/28 22.10 MC 073303 1992/09/29 19.91 MC 073303 1992/09/30 18.21 MC 073303 1992/10/01 16.31 MC 073303 1992/10/02 14.41 MC 073303 1992/10/03 13.19 MC 073303 1992/10/04 12.29 MC 073303 1992/10/05 11.32 MC 073303 1992/10/06 10.44 MC 073303 1992/10/07 9.689 MC 073303 1992/10/08 9.079 MC 073303 1992/10/09 8.501 MC 073303 1992/10/10 8.577 MC 073303 1992/10/11 12.13 MC 073303 1992/10/12 15.99 MC 073303 1992/10/13 25.01 MC 073303 1992/10/14 29.30 MC 073303 1992/10/15 25.21 MC 073303 1992/10/16 20.60 MC 073303 1992/10/17 18.00 MC 073303 1992/10/18 18.24 MC 073303 1992/10/19 16.94 MC 073303 1992/10/20 15.19 MC 073303 1992/10/21 13.62 MC 073303 1992/10/22 12.45 MC 073303 1992/10/23 11.80 MC 073303 1992/10/24 11.85 MC 073303 1992/10/25 12.50 MC 073303 1992/10/26 17.15 MC 073303 1992/10/27 32.85 MC 073303 1992/10/28 55.72 S 073303 1992/10/29 52.73 MC 073303 1992/10/30 40.88 MC 073303 1992/10/31 32.28 MC 073303 1992/11/01 26.30 MC 073303 1992/11/02 21.46 MC 073303 1992/11/03 17.63 MC 073303 1992/11/04 17.70 MC 073303 1992/11/05 18.95 MC 073303 1992/11/06 20.88 MC 073303 1992/11/07 16.15 MC 073303 1992/11/08 14.19 MC 073303 1992/11/09 13.27 MC 073303 1992/11/10 12.00 MC 073303 1992/11/11 11.35 MC 073303 1992/11/12 12.17 MC 073303 1992/11/13 15.79 MC 073303 1992/11/14 24.15 MC 073303 1992/11/15 20.12 MC 073303 1992/11/16 16.08 MC 073303 1992/11/17 13.70 MC 073303 1992/11/18 10.96 MC 073303 1992/11/19 10.10 MC 073303 1992/11/20 9.310 R 073303 1992/11/21 8.593 R 073303 1992/11/22 8.104 R 073303 1992/11/23 7.630 R 073303 1992/11/24 7.123 R 073303 1992/11/25 6.742 R 073303 1992/11/26 6.306 R 073303 1992/11/27 5.951 R 073303 1992/11/28 5.653 R 073303 1992/11/29 5.393 R 073303 1992/11/30 5.185 R 073303 1992/12/01 4.934 R 073303 1992/12/02 4.701 R 073303 1992/12/03 4.488 R 073303 1992/12/04 4.281 R 073303 1992/12/05 4.128 R 073303 1992/12/06 3.938 R 073303 1992/12/07 3.796 R 073303 1992/12/08 3.691 R 073303 1992/12/09 3.577 R 073303 1992/12/10 3.420 R 073303 1992/12/11 3.312 R 073303 1992/12/12 3.217 R 073303 1992/12/13 3.140 R 073303 1992/12/14 3.048 R 073303 1992/12/15 2.975 R 073303 1992/12/16 2.907 R 073303 1992/12/17 2.839 R 073303 1992/12/18 2.767 R 073303 1992/12/19 2.698 R 073303 1992/12/20 2.641 R 073303 1992/12/21 2.577 R 073303 1992/12/22 2.506 R 073303 1992/12/23 2.436 R 073303 1992/12/24 2.392 R 073303 1992/12/25 2.354 R 073303 1992/12/26 2.309 R 073303 1992/12/27 2.252 R 073303 1992/12/28 2.195 R 073303 1992/12/29 2.159 R 073303 1992/12/30 2.118 R 073303 1992/12/31 2.079 R 073303 1993/01/01 2.021 R 073303 1993/01/02 1.984 R 073303 1993/01/03 1.951 R 073303 1993/01/04 1.916 R 073303 1993/01/05 1.879 R 073303 1993/01/06 1.839 R 073303 1993/01/07 1.816 R 073303 1993/01/08 1.795 R 073303 1993/01/09 1.768 R 073303 1993/01/10 1.744 R 073303 1993/01/11 1.726 R 073303 1993/01/12 1.698 R 073303 1993/01/13 1.665 R 073303 1993/01/14 1.643 R 073303 1993/01/15 1.635 R 073303 1993/01/16 1.618 R 073303 1993/01/17 1.602 R 073303 1993/01/18 1.588 R 073303 1993/01/19 1.575 R 073303 1993/01/20 1.567 R 073303 1993/01/21 1.559 R 073303 1993/01/22 1.551 R 073303 1993/01/23 1.541 R 073303 1993/01/24 1.528 R 073303 1993/01/25 1.520 R 073303 1993/01/26 1.511 R 073303 1993/01/27 1.508 R 073303 1993/01/28 1.502 R 073303 1993/01/29 1.493 R 073303 1993/01/30 1.486 R 073303 1993/01/31 1.484 R 073303 1993/02/01 1.478 R 073303 1993/02/02 1.470 R 073303 1993/02/03 1.465 R 073303 1993/02/04 1.461 R 073303 1993/02/05 1.455 R 073303 1993/02/06 1.451 R 073303 1993/02/07 1.445 R 073303 1993/02/08 1.445 R 073303 1993/02/09 1.443 R 073303 1993/02/10 1.442 R 073303 1993/02/11 1.444 R 073303 1993/02/12 1.440 R 073303 1993/02/13 1.443 R 073303 1993/02/14 1.441 R 073303 1993/02/15 1.440 R 073303 1993/02/16 1.440 R 073303 1993/02/17 1.440 R 073303 1993/02/18 1.440 R 073303 1993/02/19 1.440 R 073303 1993/02/20 1.441 R 073303 1993/02/21 1.443 R 073303 1993/02/22 1.439 R 073303 1993/02/23 1.441 R 073303 1993/02/24 1.443 R 073303 1993/02/25 1.447 R 073303 1993/02/26 1.445 R 073303 1993/02/27 1.449 R 073303 1993/02/28 1.453 R 073303 1993/03/01 1.463 R 073303 1993/03/02 1.468 R 073303 1993/03/03 1.464 R 073303 1993/03/04 1.473 R 073303 1993/03/05 1.475 R 073303 1993/03/06 1.479 R 073303 1993/03/07 1.480 R 073303 1993/03/08 1.476 R 073303 1993/03/09 1.479 R 073303 1993/03/10 1.482 R 073303 1993/03/11 1.488 R 073303 1993/03/12 1.489 R 073303 1993/03/13 1.494 R 073303 1993/03/14 1.498 R 073303 1993/03/15 1.502 R 073303 1993/03/16 1.510 R 073303 1993/03/17 1.516 R 073303 1993/03/18 1.527 R 073303 1993/03/19 1.535 R 073303 1993/03/20 1.541 R 073303 1993/03/21 1.552 R 073303 1993/03/22 1.566 R 073303 1993/03/23 1.578 R 073303 1993/03/24 1.600 R 073303 1993/03/25 1.620 R 073303 1993/03/26 1.650 R 073303 1993/03/27 1.682 R 073303 1993/03/28 1.718 R 073303 1993/03/29 1.735 R 073303 1993/03/30 1.758 R 073303 1993/03/31 1.751 R 073303 1993/04/01 1.733 R 073303 1993/04/02 1.726 R 073303 1993/04/03 1.732 R 073303 1993/04/04 1.744 R 073303 1993/04/05 1.767 R 073303 1993/04/06 1.791 R 073303 1993/04/07 1.840 R 073303 1993/04/08 1.889 R 073303 1993/04/09 1.983 R 073303 1993/04/10 2.092 R 073303 1993/04/11 2.275 R 073303 1993/04/12 4.176 R 073303 1993/04/13 17.58 MC 073303 1993/04/14 32.93 MC 073303 1993/04/15 32.30 MC 073303 1993/04/16 25.78 MC 073303 1993/04/17 22.17 MC 073303 1993/04/18 25.51 MC 073303 1993/04/19 38.21 MC 073303 1993/04/20 47.21 MC 073303 1993/04/21 43.20 MC 073303 1993/04/22 37.28 MC 073303 1993/04/23 36.12 MC 073303 1993/04/24 43.55 MC 073303 1993/04/25 50.90 MC 073303 1993/04/26 48.34 MC 073303 1993/04/27 44.06 MC 073303 1993/04/28 40.18 MC 073303 1993/04/29 36.09 MC 073303 1993/04/30 32.30 MC 073303 1993/05/01 34.83 MC 073303 1993/05/02 37.68 MC 073303 1993/05/03 42.94 MC 073303 1993/05/04 44.88 MC 073303 1993/05/05 63.41 MC 073303 1993/05/06 82.32 MC 073303 1993/05/07 97.24 MC 073303 1993/05/08 82.70 MC 073303 1993/05/09 73.54 MC 073303 1993/05/10 61.92 MC 073303 1993/05/11 49.65 MC 073303 1993/05/12 40.88 MC 073303 1993/05/13 33.78 MC 073303 1993/05/14 31.00 MC 073303 1993/05/15 32.08 MC 073303 1993/05/16 41.01 MC 073303 1993/05/17 61.22 MC 073303 1993/05/18 65.08 MC 073303 1993/05/19 59.52 MC 073303 1993/05/20 59.17 MC 073303 1993/05/21 60.27 MC 073303 1993/05/22 77.37 MC 073303 1993/05/23 76.70 MC 073303 1993/05/24 68.41 MC 073303 1993/05/25 61.91 MC 073303 1993/05/26 58.21 MC 073303 1993/05/27 70.58 MC 073303 1993/05/28 76.79 MC 073303 1993/05/29 66.79 MC 073303 1993/05/30 59.54 MC 073303 1993/05/31 54.91 MC 073303 1993/06/01 46.79 MC 073303 1993/06/02 54.08 MC 073303 1993/06/03 65.78 MC 073303 1993/06/04 56.21 MC 073303 1993/06/05 45.61 MC 073303 1993/06/06 37.46 MC 073303 1993/06/07 31.48 MC 073303 1993/06/08 27.68 MC 073303 1993/06/09 25.01 MC 073303 1993/06/10 21.93 MC 073303 1993/06/11 19.11 MC 073303 1993/06/12 16.93 MC 073303 1993/06/13 15.20 MC 073303 1993/06/14 14.15 MC 073303 1993/06/15 13.30 MC 073303 1993/06/16 12.48 MC 073303 1993/06/17 11.80 MC 073303 1993/06/18 11.70 MC 073303 1993/06/19 11.98 MC 073303 1993/06/20 11.43 MC 073303 1993/06/21 10.52 MC 073303 1993/06/22 9.711 MC 073303 1993/06/23 9.316 MC 073303 1993/06/24 9.445 MC 073303 1993/06/25 8.646 MC 073303 1993/06/26 7.990 MC 073303 1993/06/27 8.677 MC 073303 1993/06/28 9.942 MC 073303 1993/06/29 11.48 MC 073303 1993/06/30 17.43 MC 073303 1993/07/01 19.70 MC 073303 1993/07/02 16.18 MC 073303 1993/07/03 13.38 MC 073303 1993/07/04 13.72 MC 073303 1993/07/05 14.25 MC 073303 1993/07/06 12.54 MC 073303 1993/07/07 11.18 MC 073303 1993/07/08 10.32 MC 073303 1993/07/09 9.383 MC 073303 1993/07/10 8.561 MC 073303 1993/07/11 8.409 MC 073303 1993/07/12 9.513 MC 073303 1993/07/13 11.93 MC 073303 1993/07/14 23.64 MC 073303 1993/07/15 30.45 MC 073303 1993/07/16 50.87 MC 073303 1993/07/17 57.09 MC 073303 1993/07/18 44.21 MC 073303 1993/07/19 33.33 MC 073303 1993/07/20 27.00 MC 073303 1993/07/21 40.22 MC 073303 1993/07/22 105.3 MC 073303 1993/07/23 89.07 MC 073303 1993/07/24 69.96 MC 073303 1993/07/25 58.56 MC 073303 1993/07/26 47.44 MC 073303 1993/07/27 38.59 MC 073303 1993/07/28 31.83 MC 073303 1993/07/29 27.56 MC 073303 1993/07/30 25.66 MC 073303 1993/07/31 33.17 MC 073303 1993/08/01 44.36 MC 073303 1993/08/02 37.27 MC 073303 1993/08/03 29.11 MC 073303 1993/08/04 24.45 MC 073303 1993/08/05 20.91 MC 073303 1993/08/06 17.83 MC 073303 1993/08/07 15.48 MC 073303 1993/08/08 15.25 MC 073303 1993/08/09 15.01 MC 073303 1993/08/10 13.90 MC 073303 1993/08/11 17.35 MC 073303 1993/08/12 47.71 MC 073303 1993/08/13 67.26 MC 073303 1993/08/14 48.00 MC 073303 1993/08/15 35.25 MC 073303 1993/08/16 26.61 MC 073303 1993/08/17 23.93 MC 073303 1993/08/18 25.03 MC 073303 1993/08/19 21.79 MC 073303 1993/08/20 18.76 MC 073303 1993/08/21 17.16 MC 073303 1993/08/22 15.57 MC 073303 1993/08/23 13.79 MC 073303 1993/08/24 12.35 MC 073303 1993/08/25 12.82 MC 073303 1993/08/26 13.91 MC 073303 1993/08/27 12.85 MC 073303 1993/08/28 14.71 MC 073303 1993/08/29 32.67 MC 073303 1993/08/30 37.16 MC 073303 1993/08/31 27.71 MC 073303 1993/09/01 34.03 MC 073303 1993/09/02 38.28 MC 073303 1993/09/03 30.79 MC 073303 1993/09/04 27.92 MC 073303 1993/09/05 27.44 MC 073303 1993/09/06 24.49 MC 073303 1993/09/07 21.00 MC 073303 1993/09/08 17.96 MC 073303 1993/09/09 15.78 MC 073303 1993/09/10 19.64 MC 073303 1993/09/11 58.99 MC 073303 1993/09/12 82.17 MC 073303 1993/09/13 67.94 MC 073303 1993/09/14 61.57 MC 073303 1993/09/15 76.69 MC 073303 1993/09/16 68.82 MC 073303 1993/09/17 53.61 MC 073303 1993/09/18 43.39 MC 073303 1993/09/19 37.41 MC 073303 1993/09/20 31.49 MC 073303 1993/09/21 26.43 MC 073303 1993/09/22 22.27 MC 073303 1993/09/23 19.22 MC 073303 1993/09/24 19.33 MC 073303 1993/09/25 18.77 MC 073303 1993/09/26 17.04 MC 073303 1993/09/27 16.10 MC 073303 1993/09/28 22.38 MC 073303 1993/09/29 42.02 MC 073303 1993/09/30 42.90 MC 073303 1993/10/01 33.21 MC 073303 1993/10/02 26.95 MC 073303 1993/10/03 30.27 MC 073303 1993/10/04 48.55 MC 073303 1993/10/05 57.88 MC 073303 1993/10/06 49.50 MC 073303 1993/10/07 41.67 MC 073303 1993/10/08 37.29 MC 073303 1993/10/09 33.39 MC 073303 1993/10/10 40.38 MC 073303 1993/10/11 46.71 MC 073303 1993/10/12 41.19 MC 073303 1993/10/13 49.37 MC 073303 1993/10/14 72.83 MC 073303 1993/10/15 63.24 MC 073303 1993/10/16 51.49 MC 073303 1993/10/17 52.80 MC 073303 1993/10/18 84.59 MC 073303 1993/10/19 118.0 MC 073303 1993/10/20 89.98 MC 073303 1993/10/21 70.03 MC 073303 1993/10/22 88.09 MC 073303 1993/10/23 88.98 MC 073303 1993/10/24 72.66 MC 073303 1993/10/25 60.40 MC 073303 1993/10/26 48.21 MC 073303 1993/10/27 41.44 MC 073303 1993/10/28 36.65 MC 073303 1993/10/29 32.91 MC 073303 1993/10/30 29.66 MC 073303 1993/10/31 26.50 MC 073303 1993/11/01 23.02 MC 073303 1993/11/02 21.04 MC 073303 1993/11/03 16.95 MC 073303 1993/11/04 19.06 MC 073303 1993/11/05 16.46 MC 073303 1993/11/06 16.50 MC 073303 1993/11/07 18.58 MC 073303 1993/11/08 14.62 MC 073303 1993/11/09 13.40 R 073303 1993/11/10 12.29 MC 073303 1993/11/11 11.50 R 073303 1993/11/12 10.90 R 073303 1993/11/13 10.10 R 073303 1993/11/14 9.332 R 073303 1993/11/15 8.777 R 073303 1993/11/16 8.277 R 073303 1993/11/17 7.935 R