Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1986-07-21 Station: 072502 Matamec - à la sortie du lac Matamec Bassin versant: 458 km² Régime: Naturel Coordonnées: (NAD83) 50° 20' 30" // -65° 56' 16" Date de création du fichier: 2012-06-30 03:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 072502 1974/06/12 57.80 J 072502 1974/06/13 55.20 MC 072502 1974/06/14 50.70 MC 072502 1974/06/15 46.40 MC 072502 1974/06/16 42.20 MC 072502 1974/06/17 38.20 MC 072502 1974/06/18 37.70 MC 072502 1974/06/19 46.20 MC 072502 1974/06/20 52.10 MC 072502 1974/06/21 51.50 MC 072502 1974/06/22 47.90 MC 072502 1974/06/23 43.60 MC 072502 1974/06/24 39.60 MC 072502 1974/06/25 36.00 MC 072502 1974/06/26 32.60 MC 072502 1974/06/27 28.90 MC 072502 1974/06/28 26.10 MC 072502 1974/06/29 23.40 MC 072502 1974/06/30 21.10 MC 072502 1974/07/01 19.00 MC 072502 1974/07/02 17.40 MC 072502 1974/07/03 16.20 MC 072502 1974/07/04 15.10 MC 072502 1974/07/05 13.90 MC 072502 1974/07/06 13.10 MC 072502 1974/07/07 12.10 MC 072502 1974/07/08 11.30 MC 072502 1974/07/09 10.60 MC 072502 1974/07/10 10.70 MC 072502 1974/07/11 10.80 MC 072502 1974/07/12 10.80 MC 072502 1974/07/13 10.50 MC 072502 1974/07/14 10.30 MC 072502 1974/07/15 9.910 MC 072502 1974/07/16 9.430 MC 072502 1974/07/17 8.860 MC 072502 1974/07/18 8.350 MC 072502 1974/07/19 8.270 MC 072502 1974/07/20 7.900 MC 072502 1974/07/21 7.620 MC 072502 1974/07/22 7.450 MC 072502 1974/07/23 7.050 MC 072502 1974/07/24 6.850 MC 072502 1974/07/25 6.430 MC 072502 1974/07/26 6.000 MC 072502 1974/07/27 5.780 MC 072502 1974/07/28 5.490 MC 072502 1974/07/29 5.270 MC 072502 1974/07/30 4.980 MC 072502 1974/07/31 4.810 MC 072502 1974/08/01 4.730 MC 072502 1974/08/02 4.500 MC 072502 1974/08/03 4.390 MC 072502 1974/08/04 4.300 MC 072502 1974/08/05 4.360 MC 072502 1974/08/06 4.300 MC 072502 1974/08/07 4.330 MC 072502 1974/08/08 4.390 MC 072502 1974/08/09 4.360 MC 072502 1974/08/10 4.390 MC 072502 1974/08/11 4.360 MC 072502 1974/08/12 4.250 MC 072502 1974/08/13 4.190 MC 072502 1974/08/14 4.020 MC 072502 1974/08/15 3.650 MC 072502 1974/08/16 3.430 MC 072502 1974/08/17 3.260 MC 072502 1974/08/18 3.230 MC 072502 1974/08/19 3.060 MC 072502 1974/08/20 2.920 MC 072502 1974/08/21 2.830 J 072502 1974/08/22 2.750 MC 072502 1974/08/23 2.860 MC 072502 1974/08/24 2.940 MC 072502 1974/08/25 3.000 MC 072502 1974/08/26 3.340 MC 072502 1974/08/27 3.880 MC 072502 1974/08/28 4.500 MC 072502 1974/08/29 5.100 MC 072502 1974/08/30 5.750 MC 072502 1974/08/31 6.170 MC 072502 1974/09/01 6.570 MC 072502 1974/09/02 6.820 MC 072502 1974/09/03 7.190 MC 072502 1974/09/04 7.250 MC 072502 1974/09/05 7.110 MC 072502 1974/09/06 6.850 MC 072502 1974/09/07 6.710 MC 072502 1974/09/08 6.310 MC 072502 1974/09/09 6.000 MC 072502 1974/09/10 5.580 MC 072502 1974/09/11 5.240 MC 072502 1974/09/12 5.150 MC 072502 1974/09/13 4.930 MC 072502 1974/09/14 4.530 MC 072502 1974/09/15 4.220 MC 072502 1974/09/16 4.130 MC 072502 1974/09/17 4.160 MC 072502 1974/09/18 4.220 MC 072502 1974/09/19 4.500 MC 072502 1974/09/20 4.840 MC 072502 1974/09/21 5.410 MC 072502 1974/09/22 6.290 MC 072502 1974/09/23 7.080 MC 072502 1974/09/24 7.820 MC 072502 1974/09/25 8.240 MC 072502 1974/09/26 8.580 MC 072502 1974/09/27 9.170 MC 072502 1974/09/28 10.30 MC 072502 1974/09/29 11.40 MC 072502 1974/09/30 13.90 MC 072502 1974/10/01 19.40 MC 072502 1974/10/02 23.30 MC 072502 1974/10/03 26.00 MC 072502 1974/10/04 29.70 MC 072502 1974/10/05 32.30 MC 072502 1974/10/06 32.30 MC 072502 1974/10/07 31.10 MC 072502 1974/10/08 28.90 MC 072502 1974/10/09 26.60 MC 072502 1974/10/10 24.50 MC 072502 1974/10/11 22.30 MC 072502 1974/10/12 20.30 MC 072502 1974/10/13 18.40 MC 072502 1974/10/14 16.80 MC 072502 1974/10/15 072502 1974/10/16 072502 1974/10/17 072502 1974/10/18 072502 1974/10/19 072502 1974/10/20 072502 1974/10/21 072502 1974/10/22 072502 1974/10/23 072502 1974/10/24 072502 1974/10/25 072502 1974/10/26 072502 1974/10/27 072502 1974/10/28 072502 1974/10/29 072502 1974/10/30 072502 1974/10/31 072502 1974/11/01 072502 1974/11/02 072502 1974/11/03 072502 1974/11/04 072502 1974/11/05 072502 1974/11/06 072502 1974/11/07 072502 1974/11/08 072502 1974/11/09 072502 1974/11/10 072502 1974/11/11 072502 1974/11/12 072502 1974/11/13 072502 1974/11/14 072502 1974/11/15 072502 1974/11/16 072502 1974/11/17 072502 1974/11/18 072502 1974/11/19 072502 1974/11/20 072502 1974/11/21 072502 1974/11/22 072502 1974/11/23 072502 1974/11/24 072502 1974/11/25 072502 1974/11/26 072502 1974/11/27 072502 1974/11/28 072502 1974/11/29 072502 1974/11/30 072502 1974/12/01 072502 1974/12/02 072502 1974/12/03 072502 1974/12/04 072502 1974/12/05 072502 1974/12/06 072502 1974/12/07 072502 1974/12/08 072502 1974/12/09 072502 1974/12/10 072502 1974/12/11 072502 1974/12/12 072502 1974/12/13 072502 1974/12/14 072502 1974/12/15 072502 1974/12/16 072502 1974/12/17 072502 1974/12/18 072502 1974/12/19 072502 1974/12/20 072502 1974/12/21 072502 1974/12/22 072502 1974/12/23 072502 1974/12/24 072502 1974/12/25 072502 1974/12/26 072502 1974/12/27 072502 1974/12/28 072502 1974/12/29 072502 1974/12/30 072502 1974/12/31 072502 1975/01/01 072502 1975/01/02 072502 1975/01/03 072502 1975/01/04 072502 1975/01/05 072502 1975/01/06 072502 1975/01/07 3.600 MC 072502 1975/01/08 3.430 MC 072502 1975/01/09 3.260 MC 072502 1975/01/10 3.200 MC 072502 1975/01/11 3.110 MC 072502 1975/01/12 3.110 MC 072502 1975/01/13 2.940 MC 072502 1975/01/14 2.810 MC 072502 1975/01/15 2.730 MC 072502 1975/01/16 2.550 MC 072502 1975/01/17 2.410 MC 072502 1975/01/18 2.400 MC 072502 1975/01/19 2.460 MC 072502 1975/01/20 2.280 MC 072502 1975/01/21 2.200 MC 072502 1975/01/22 2.240 MC 072502 1975/01/23 2.130 MC 072502 1975/01/24 2.040 MC 072502 1975/01/25 1.980 MC 072502 1975/01/26 2.010 MC 072502 1975/01/27 1.950 MC 072502 1975/01/28 1.860 MC 072502 1975/01/29 1.830 MC 072502 1975/01/30 1.750 MC 072502 1975/01/31 1.620 MC 072502 1975/02/01 1.580 MC 072502 1975/02/02 1.550 MC 072502 1975/02/03 1.450 MC 072502 1975/02/04 1.390 MC 072502 1975/02/05 1.370 MC 072502 1975/02/06 1.330 MC 072502 1975/02/07 1.320 MC 072502 1975/02/08 1.270 MC 072502 1975/02/09 1.220 E 072502 1975/02/10 1.190 E 072502 1975/02/11 1.170 E 072502 1975/02/12 1.140 E 072502 1975/02/13 1.130 E 072502 1975/02/14 1.110 E 072502 1975/02/15 1.090 E 072502 1975/02/16 1.080 E 072502 1975/02/17 1.060 E 072502 1975/02/18 1.050 E 072502 1975/02/19 1.040 E 072502 1975/02/20 1.040 E 072502 1975/02/21 1.030 E 072502 1975/02/22 1.030 E 072502 1975/02/23 1.030 E 072502 1975/02/24 1.020 E 072502 1975/02/25 1.020 E 072502 1975/02/26 1.010 E 072502 1975/02/27 1.010 E 072502 1975/02/28 1.000 E 072502 1975/03/01 0.990 E 072502 1975/03/02 0.990 E 072502 1975/03/03 0.990 E 072502 1975/03/04 0.990 E 072502 1975/03/05 0.980 E 072502 1975/03/06 0.970 E 072502 1975/03/07 0.970 E 072502 1975/03/08 0.960 E 072502 1975/03/09 0.960 E 072502 1975/03/10 0.950 E 072502 1975/03/11 0.950 E 072502 1975/03/12 0.940 E 072502 1975/03/13 0.940 E 072502 1975/03/14 0.930 E 072502 1975/03/15 0.930 E 072502 1975/03/16 0.930 E 072502 1975/03/17 0.940 E 072502 1975/03/18 0.940 MC 072502 1975/03/19 1.460 MC 072502 1975/03/20 2.250 MC 072502 1975/03/21 2.860 MC 072502 1975/03/22 2.000 MC 072502 1975/03/23 2.250 MC 072502 1975/03/24 2.550 MC 072502 1975/03/25 2.190 MC 072502 1975/03/26 2.490 MC 072502 1975/03/27 2.530 MC 072502 1975/03/28 2.860 MC 072502 1975/03/29 3.170 MC 072502 1975/03/30 3.990 MC 072502 1975/03/31 4.730 MC 072502 1975/04/01 3.570 MC 072502 1975/04/02 3.480 MC 072502 1975/04/03 3.400 MC 072502 1975/04/04 3.400 MC 072502 1975/04/05 3.400 MC 072502 1975/04/06 3.540 MC 072502 1975/04/07 3.650 MC 072502 1975/04/08 3.430 MC 072502 1975/04/09 3.370 MC 072502 1975/04/10 3.310 MC 072502 1975/04/11 3.200 MC 072502 1975/04/12 3.090 MC 072502 1975/04/13 3.000 MC 072502 1975/04/14 2.810 MC 072502 1975/04/15 2.730 MC 072502 1975/04/16 2.710 MC 072502 1975/04/17 2.740 MC 072502 1975/04/18 2.760 MC 072502 1975/04/19 3.850 MC 072502 1975/04/20 5.970 MC 072502 1975/04/21 3.430 MC 072502 1975/04/22 3.030 MC 072502 1975/04/23 3.230 MC 072502 1975/04/24 3.370 MC 072502 1975/04/25 3.710 MC 072502 1975/04/26 3.910 MC 072502 1975/04/27 4.190 MC 072502 1975/04/28 4.500 MC 072502 1975/04/29 4.730 MC 072502 1975/04/30 5.270 MC 072502 1975/05/01 6.170 MC 072502 1975/05/02 7.960 MC 072502 1975/05/03 10.40 MC 072502 1975/05/04 12.90 MC 072502 1975/05/05 15.40 MC 072502 1975/05/06 18.50 MC 072502 1975/05/07 21.60 MC 072502 1975/05/08 26.00 MC 072502 1975/05/09 30.60 MC 072502 1975/05/10 33.40 MC 072502 1975/05/11 34.80 MC 072502 1975/05/12 36.50 MC 072502 1975/05/13 39.10 MC 072502 1975/05/14 40.80 MC 072502 1975/05/15 41.90 MC 072502 1975/05/16 42.80 MC 072502 1975/05/17 47.60 MC 072502 1975/05/18 51.30 MC 072502 1975/05/19 50.40 MC 072502 1975/05/20 47.90 MC 072502 1975/05/21 47.30 MC 072502 1975/05/22 46.20 MC 072502 1975/05/23 45.60 MC 072502 1975/05/24 44.70 MC 072502 1975/05/25 43.00 MC 072502 1975/05/26 41.60 MC 072502 1975/05/27 39.60 J 072502 1975/05/28 37.40 MC 072502 1975/05/29 34.80 MC 072502 1975/05/30 32.60 MC 072502 1975/05/31 30.30 MC 072502 1975/06/01 28.90 MC 072502 1975/06/02 40.50 MC 072502 1975/06/03 60.60 MC 072502 1975/06/04 63.10 MC 072502 1975/06/05 58.90 MC 072502 1975/06/06 52.40 MC 072502 1975/06/07 45.90 MC 072502 1975/06/08 40.20 MC 072502 1975/06/09 35.10 MC 072502 1975/06/10 30.90 MC 072502 1975/06/11 27.20 MC 072502 1975/06/12 24.20 MC 072502 1975/06/13 22.00 MC 072502 1975/06/14 25.10 MC 072502 1975/06/15 34.30 MC 072502 1975/06/16 41.10 MC 072502 1975/06/17 47.30 MC 072502 1975/06/18 49.80 MC 072502 1975/06/19 52.70 MC 072502 1975/06/20 55.20 MC 072502 1975/06/21 53.00 MC 072502 1975/06/22 48.40 MC 072502 1975/06/23 43.60 MC 072502 1975/06/24 39.90 MC 072502 1975/06/25 36.50 MC 072502 1975/06/26 33.10 MC 072502 1975/06/27 30.00 MC 072502 1975/06/28 27.10 MC 072502 1975/06/29 24.00 MC 072502 1975/06/30 21.60 MC 072502 1975/07/01 19.30 MC 072502 1975/07/02 17.60 MC 072502 1975/07/03 16.10 MC 072502 1975/07/04 14.60 MC 072502 1975/07/05 13.20 MC 072502 1975/07/06 12.10 MC 072502 1975/07/07 11.10 MC 072502 1975/07/08 10.30 MC 072502 1975/07/09 9.430 MC 072502 1975/07/10 8.980 MC 072502 1975/07/11 8.890 MC 072502 1975/07/12 8.750 MC 072502 1975/07/13 8.750 MC 072502 1975/07/14 8.640 MC 072502 1975/07/15 8.550 MC 072502 1975/07/16 8.240 MC 072502 1975/07/17 8.640 J 072502 1975/07/18 9.290 MC 072502 1975/07/19 9.910 MC 072502 1975/07/20 10.00 MC 072502 1975/07/21 10.50 MC 072502 1975/07/22 15.10 MC 072502 1975/07/23 21.60 MC 072502 1975/07/24 23.90 MC 072502 1975/07/25 24.20 MC 072502 1975/07/26 23.20 MC 072502 1975/07/27 21.90 MC 072502 1975/07/28 20.50 MC 072502 1975/07/29 19.20 MC 072502 1975/07/30 18.00 MC 072502 1975/07/31 16.80 MC 072502 1975/08/01 15.70 MC 072502 1975/08/02 14.60 MC 072502 1975/08/03 13.40 MC 072502 1975/08/04 12.30 MC 072502 1975/08/05 11.80 MC 072502 1975/08/06 11.00 MC 072502 1975/08/07 10.30 MC 072502 1975/08/08 9.600 MC 072502 1975/08/09 9.000 MC 072502 1975/08/10 8.350 MC 072502 1975/08/11 7.760 MC 072502 1975/08/12 7.250 MC 072502 1975/08/13 6.740 MC 072502 1975/08/14 6.480 MC 072502 1975/08/15 6.340 MC 072502 1975/08/16 6.170 MC 072502 1975/08/17 6.120 MC 072502 1975/08/18 6.170 MC 072502 1975/08/19 6.140 MC 072502 1975/08/20 6.060 MC 072502 1975/08/21 5.860 MC 072502 1975/08/22 5.830 MC 072502 1975/08/23 5.490 MC 072502 1975/08/24 5.210 MC 072502 1975/08/25 4.980 MC 072502 1975/08/26 4.790 MC 072502 1975/08/27 4.790 MC 072502 1975/08/28 4.760 MC 072502 1975/08/29 4.840 MC 072502 1975/08/30 4.870 MC 072502 1975/08/31 4.790 MC 072502 1975/09/01 4.640 MC 072502 1975/09/02 4.530 MC 072502 1975/09/03 4.330 MC 072502 1975/09/04 4.160 MC 072502 1975/09/05 3.910 MC 072502 1975/09/06 3.650 MC 072502 1975/09/07 3.510 MC 072502 1975/09/08 3.400 MC 072502 1975/09/09 3.540 MC 072502 1975/09/10 3.600 MC 072502 1975/09/11 3.740 MC 072502 1975/09/12 4.470 MC 072502 1975/09/13 6.000 MC 072502 1975/09/14 8.350 MC 072502 1975/09/15 9.880 MC 072502 1975/09/16 11.00 MC 072502 1975/09/17 11.90 MC 072502 1975/09/18 12.50 MC 072502 1975/09/19 12.60 MC 072502 1975/09/20 12.30 MC 072502 1975/09/21 12.00 MC 072502 1975/09/22 11.90 MC 072502 1975/09/23 11.80 MC 072502 1975/09/24 11.80 MC 072502 1975/09/25 11.80 MC 072502 1975/09/26 11.70 MC 072502 1975/09/27 11.90 MC 072502 1975/09/28 12.00 MC 072502 1975/09/29 12.10 MC 072502 1975/09/30 12.20 MC 072502 1975/10/01 12.50 MC 072502 1975/10/02 13.50 MC 072502 1975/10/03 15.30 MC 072502 1975/10/04 16.40 MC 072502 1975/10/05 16.40 MC 072502 1975/10/06 15.90 MC 072502 1975/10/07 15.10 MC 072502 1975/10/08 14.00 MC 072502 1975/10/09 12.90 MC 072502 1975/10/10 12.00 MC 072502 1975/10/11 11.20 MC 072502 1975/10/12 10.40 MC 072502 1975/10/13 9.770 MC 072502 1975/10/14 9.120 MC 072502 1975/10/15 8.470 MC 072502 1975/10/16 7.990 MC 072502 1975/10/17 7.420 MC 072502 1975/10/18 6.970 MC 072502 1975/10/19 6.510 MC 072502 1975/10/20 6.200 MC 072502 1975/10/21 6.090 MC 072502 1975/10/22 5.950 MC 072502 1975/10/23 5.800 MC 072502 1975/10/24 5.690 MC 072502 1975/10/25 5.580 MC 072502 1975/10/26 5.550 MC 072502 1975/10/27 5.550 MC 072502 1975/10/28 5.610 MC 072502 1975/10/29 5.720 MC 072502 1975/10/30 5.780 MC 072502 1975/10/31 5.720 MC 072502 1975/11/01 5.780 MC 072502 1975/11/02 5.830 MC 072502 1975/11/03 5.800 MC 072502 1975/11/04 5.890 MC 072502 1975/11/05 5.950 MC 072502 1975/11/06 6.060 MC 072502 1975/11/07 6.260 MC 072502 1975/11/08 6.400 MC 072502 1975/11/09 6.460 MC 072502 1975/11/10 6.430 MC 072502 1975/11/11 6.990 MC 072502 1975/11/12 7.220 MC 072502 1975/11/13 7.500 MC 072502 1975/11/14 7.930 MC 072502 1975/11/15 8.380 MC 072502 1975/11/16 9.400 MC 072502 1975/11/17 10.50 MC 072502 1975/11/18 11.30 MC 072502 1975/11/19 11.40 MC 072502 1975/11/20 11.20 MC 072502 1975/11/21 10.80 MC 072502 1975/11/22 10.50 MC 072502 1975/11/23 10.00 MC 072502 1975/11/24 9.370 MC 072502 1975/11/25 8.830 MC 072502 1975/11/26 8.210 MC 072502 1975/11/27 7.670 MC 072502 1975/11/28 7.330 MC 072502 1975/11/29 6.820 MC 072502 1975/11/30 6.430 MC 072502 1975/12/01 6.460 MC 072502 1975/12/02 6.370 MC 072502 1975/12/03 6.170 MC 072502 1975/12/04 5.890 MC 072502 1975/12/05 5.830 MC 072502 1975/12/06 5.800 MC 072502 1975/12/07 5.520 MC 072502 1975/12/08 5.320 MC 072502 1975/12/09 5.130 MC 072502 1975/12/10 5.040 MC 072502 1975/12/11 5.410 MC 072502 1975/12/12 5.130 MC 072502 1975/12/13 4.930 MC 072502 1975/12/14 4.900 MC 072502 1975/12/15 4.980 MC 072502 1975/12/16 4.930 MC 072502 1975/12/17 4.810 MC 072502 1975/12/18 4.840 MC 072502 1975/12/19 4.870 MC 072502 1975/12/20 4.670 MC 072502 1975/12/21 4.530 MC 072502 1975/12/22 4.470 MC 072502 1975/12/23 4.330 MC 072502 1975/12/24 4.110 MC 072502 1975/12/25 3.940 MC 072502 1975/12/26 3.850 MC 072502 1975/12/27 3.880 MC 072502 1975/12/28 3.740 MC 072502 1975/12/29 3.540 MC 072502 1975/12/30 3.450 MC 072502 1975/12/31 3.430 MC 072502 1976/01/01 3.340 MC 072502 1976/01/02 3.170 MC 072502 1976/01/03 3.090 MC 072502 1976/01/04 3.090 MC 072502 1976/01/05 2.940 MC 072502 1976/01/06 2.820 MC 072502 1976/01/07 2.860 MC 072502 1976/01/08 2.820 MC 072502 1976/01/09 2.700 MC 072502 1976/01/10 2.630 MC 072502 1976/01/11 2.490 MC 072502 1976/01/12 2.450 MC 072502 1976/01/13 2.410 MC 072502 1976/01/14 2.450 MC 072502 1976/01/15 2.470 MC 072502 1976/01/16 2.340 MC 072502 1976/01/17 2.440 MC 072502 1976/01/18 2.340 MC 072502 1976/01/19 2.270 MC 072502 1976/01/20 2.300 MC 072502 1976/01/21 2.260 MC 072502 1976/01/22 2.350 MC 072502 1976/01/23 2.300 MC 072502 1976/01/24 2.210 MC 072502 1976/01/25 2.160 MC 072502 1976/01/26 2.180 MC 072502 1976/01/27 2.480 MC 072502 1976/01/28 2.530 MC 072502 1976/01/29 2.610 MC 072502 1976/01/30 2.540 MC 072502 1976/01/31 2.460 MC 072502 1976/02/01 2.490 MC 072502 1976/02/02 2.940 MC 072502 1976/02/03 2.970 MC 072502 1976/02/04 2.890 MC 072502 1976/02/05 2.890 MC 072502 1976/02/06 2.940 MC 072502 1976/02/07 3.000 MC 072502 1976/02/08 3.090 MC 072502 1976/02/09 3.060 MC 072502 1976/02/10 3.110 MC 072502 1976/02/11 3.170 MC 072502 1976/02/12 3.090 MC 072502 1976/02/13 3.110 MC 072502 1976/02/14 3.030 MC 072502 1976/02/15 3.000 MC 072502 1976/02/16 3.000 MC 072502 1976/02/17 2.890 MC 072502 1976/02/18 2.780 MC 072502 1976/02/19 2.810 MC 072502 1976/02/20 2.690 MC 072502 1976/02/21 2.640 MC 072502 1976/02/22 2.630 MC 072502 1976/02/23 2.530 MC 072502 1976/02/24 2.450 MC 072502 1976/02/25 2.440 MC 072502 1976/02/26 2.400 MC 072502 1976/02/27 2.400 MC 072502 1976/02/28 2.380 MC 072502 1976/02/29 2.330 MC 072502 1976/03/01 2.230 MC 072502 1976/03/02 2.140 MC 072502 1976/03/03 2.080 MC 072502 1976/03/04 2.060 MC 072502 1976/03/05 2.040 MC 072502 1976/03/06 2.090 MC 072502 1976/03/07 1.970 MC 072502 1976/03/08 1.900 MC 072502 1976/03/09 1.840 MC 072502 1976/03/10 1.780 MC 072502 1976/03/11 1.730 MC 072502 1976/03/12 1.650 MC 072502 1976/03/13 1.740 MC 072502 1976/03/14 1.740 MC 072502 1976/03/15 1.700 MC 072502 1976/03/16 1.650 MC 072502 1976/03/17 1.630 MC 072502 1976/03/18 1.560 MC 072502 1976/03/19 1.520 MC 072502 1976/03/20 1.520 MC 072502 1976/03/21 1.510 MC 072502 1976/03/22 1.480 MC 072502 1976/03/23 1.420 MC 072502 1976/03/24 1.420 MC 072502 1976/03/25 1.420 MC 072502 1976/03/26 1.370 MC 072502 1976/03/27 1.380 MC 072502 1976/03/28 1.540 MC 072502 1976/03/29 1.650 MC 072502 1976/03/30 1.680 MC 072502 1976/03/31 1.800 MC 072502 1976/04/01 1.900 MC 072502 1976/04/02 2.120 MC 072502 1976/04/03 2.640 MC 072502 1976/04/04 3.710 MC 072502 1976/04/05 5.640 MC 072502 1976/04/06 8.470 MC 072502 1976/04/07 11.50 MC 072502 1976/04/08 14.00 MC 072502 1976/04/09 15.50 MC 072502 1976/04/10 16.30 MC 072502 1976/04/11 16.30 MC 072502 1976/04/12 15.90 MC 072502 1976/04/13 15.40 MC 072502 1976/04/14 14.40 MC 072502 1976/04/15 13.60 MC 072502 1976/04/16 12.90 MC 072502 1976/04/17 12.00 MC 072502 1976/04/18 11.20 MC 072502 1976/04/19 10.70 MC 072502 1976/04/20 10.10 MC 072502 1976/04/21 9.510 MC 072502 1976/04/22 9.170 MC 072502 1976/04/23 9.000 MC 072502 1976/04/24 8.810 MC 072502 1976/04/25 8.550 MC 072502 1976/04/26 8.380 MC 072502 1976/04/27 8.330 MC 072502 1976/04/28 8.580 MC 072502 1976/04/29 9.260 MC 072502 1976/04/30 10.30 MC 072502 1976/05/01 11.80 MC 072502 1976/05/02 14.20 MC 072502 1976/05/03 19.00 MC 072502 1976/05/04 28.00 MC 072502 1976/05/05 39.40 MC 072502 1976/05/06 47.00 MC 072502 1976/05/07 49.80 MC 072502 1976/05/08 50.70 MC 072502 1976/05/09 49.30 MC 072502 1976/05/10 46.20 MC 072502 1976/05/11 43.60 MC 072502 1976/05/12 43.60 MC 072502 1976/05/13 53.80 MC 072502 1976/05/14 74.80 MC 072502 1976/05/15 82.10 MC 072502 1976/05/16 81.80 MC 072502 1976/05/17 81.80 MC 072502 1976/05/18 77.00 MC 072502 1976/05/19 82.10 MC 072502 1976/05/20 90.90 MC 072502 1976/05/21 107.0 MC 072502 1976/05/22 116.0 MC 072502 1976/05/23 117.0 MC 072502 1976/05/24 113.0 MC 072502 1976/05/25 103.0 MC 072502 1976/05/26 92.00 MC 072502 1976/05/27 81.30 MC 072502 1976/05/28 72.50 MC 072502 1976/05/29 65.40 MC 072502 1976/05/30 58.90 MC 072502 1976/05/31 54.10 MC 072502 1976/06/01 49.80 MC 072502 1976/06/02 45.90 MC 072502 1976/06/03 42.20 MC 072502 1976/06/04 38.50 MC 072502 1976/06/05 35.40 MC 072502 1976/06/06 32.30 MC 072502 1976/06/07 29.70 MC 072502 1976/06/08 27.70 MC 072502 1976/06/09 25.80 MC 072502 1976/06/10 24.00 MC 072502 1976/06/11 23.40 MC 072502 1976/06/12 23.50 MC 072502 1976/06/13 22.70 MC 072502 1976/06/14 21.70 J 072502 1976/06/15 20.40 MC 072502 1976/06/16 21.00 MC 072502 1976/06/17 22.20 MC 072502 1976/06/18 22.60 MC 072502 1976/06/19 22.20 MC 072502 1976/06/20 21.10 MC 072502 1976/06/21 19.70 MC 072502 1976/06/22 18.30 MC 072502 1976/06/23 16.80 MC 072502 1976/06/24 15.40 MC 072502 1976/06/25 14.10 MC 072502 1976/06/26 12.70 MC 072502 1976/06/27 11.60 MC 072502 1976/06/28 10.70 MC 072502 1976/06/29 9.910 MC 072502 1976/06/30 9.120 MC 072502 1976/07/01 8.380 MC 072502 1976/07/02 7.790 MC 072502 1976/07/03 7.250 MC 072502 1976/07/04 6.770 MC 072502 1976/07/05 6.260 MC 072502 1976/07/06 5.830 MC 072502 1976/07/07 5.490 MC 072502 1976/07/08 5.070 MC 072502 1976/07/09 4.760 MC 072502 1976/07/10 4.390 MC 072502 1976/07/11 4.110 MC 072502 1976/07/12 3.880 MC 072502 1976/07/13 3.480 MC 072502 1976/07/14 3.280 MC 072502 1976/07/15 3.030 MC 072502 1976/07/16 2.860 MC 072502 1976/07/17 2.780 MC 072502 1976/07/18 2.560 MC 072502 1976/07/19 2.420 MC 072502 1976/07/20 2.390 MC 072502 1976/07/21 2.230 MC 072502 1976/07/22 2.110 MC 072502 1976/07/23 2.030 MC 072502 1976/07/24 2.070 MC 072502 1976/07/25 2.160 MC 072502 1976/07/26 2.170 MC 072502 1976/07/27 2.350 MC 072502 1976/07/28 2.920 MC 072502 1976/07/29 4.700 MC 072502 1976/07/30 8.330 MC 072502 1976/07/31 11.00 MC 072502 1976/08/01 12.60 MC 072502 1976/08/02 14.00 MC 072502 1976/08/03 14.90 MC 072502 1976/08/04 15.10 MC 072502 1976/08/05 14.60 MC 072502 1976/08/06 13.90 MC 072502 1976/08/07 13.30 MC 072502 1976/08/08 12.60 MC 072502 1976/08/09 11.90 MC 072502 1976/08/10 11.40 MC 072502 1976/08/11 10.70 MC 072502 1976/08/12 10.00 MC 072502 1976/08/13 9.510 MC 072502 1976/08/14 8.950 MC 072502 1976/08/15 8.580 MC 072502 1976/08/16 8.580 MC 072502 1976/08/17 8.660 MC 072502 1976/08/18 8.690 MC 072502 1976/08/19 8.780 MC 072502 1976/08/20 8.720 MC 072502 1976/08/21 8.440 MC 072502 1976/08/22 8.100 MC 072502 1976/08/23 7.670 MC 072502 1976/08/24 7.140 MC 072502 1976/08/25 6.850 MC 072502 1976/08/26 6.290 MC 072502 1976/08/27 5.970 MC 072502 1976/08/28 5.690 MC 072502 1976/08/29 5.720 MC 072502 1976/08/30 7.140 MC 072502 1976/08/31 10.20 MC 072502 1976/09/01 12.60 MC 072502 1976/09/02 13.60 MC 072502 1976/09/03 13.80 MC 072502 1976/09/04 13.60 MC 072502 1976/09/05 13.40 MC 072502 1976/09/06 15.90 MC 072502 1976/09/07 23.00 MC 072502 1976/09/08 27.40 MC 072502 1976/09/09 27.50 MC 072502 1976/09/10 26.10 MC 072502 1976/09/11 24.30 MC 072502 1976/09/12 24.50 MC 072502 1976/09/13 28.20 MC 072502 1976/09/14 30.60 MC 072502 1976/09/15 30.90 MC 072502 1976/09/16 31.40 MC 072502 1976/09/17 30.90 MC 072502 1976/09/18 29.40 MC 072502 1976/09/19 27.20 MC 072502 1976/09/20 26.10 MC 072502 1976/09/21 23.40 MC 072502 1976/09/22 25.00 MC 072502 1976/09/23 27.40 MC 072502 1976/09/24 27.40 MC 072502 1976/09/25 26.20 MC 072502 1976/09/26 25.00 MC 072502 1976/09/27 23.50 MC 072502 1976/09/28 21.70 MC 072502 1976/09/29 20.20 MC 072502 1976/09/30 18.70 MC 072502 1976/10/01 17.90 MC 072502 1976/10/02 17.00 MC 072502 1976/10/03 16.00 MC 072502 1976/10/04 14.90 MC 072502 1976/10/05 13.90 J 072502 1976/10/06 13.10 MC 072502 1976/10/07 12.20 MC 072502 1976/10/08 11.50 MC 072502 1976/10/09 10.80 MC 072502 1976/10/10 10.70 MC 072502 1976/10/11 10.60 MC 072502 1976/10/12 10.60 MC 072502 1976/10/13 10.50 MC 072502 1976/10/14 10.60 MC 072502 1976/10/15 12.60 MC 072502 1976/10/16 18.10 MC 072502 1976/10/17 21.60 MC 072502 1976/10/18 23.10 MC 072502 1976/10/19 23.30 MC 072502 1976/10/20 22.80 MC 072502 1976/10/21 22.30 MC 072502 1976/10/22 21.70 MC 072502 1976/10/23 20.50 MC 072502 1976/10/24 19.10 MC 072502 1976/10/25 17.70 MC 072502 1976/10/26 16.50 MC 072502 1976/10/27 15.00 MC 072502 1976/10/28 13.90 MC 072502 1976/10/29 13.10 MC 072502 1976/10/30 12.30 MC 072502 1976/10/31 11.50 MC 072502 1976/11/01 10.80 MC 072502 1976/11/02 10.00 MC 072502 1976/11/03 9.260 MC 072502 1976/11/04 8.830 MC 072502 1976/11/05 8.520 MC 072502 1976/11/06 8.240 MC 072502 1976/11/07 7.930 MC 072502 1976/11/08 7.590 MC 072502 1976/11/09 7.190 MC 072502 1976/11/10 6.850 MC 072502 1976/11/11 6.480 MC 072502 1976/11/12 6.170 MC 072502 1976/11/13 5.920 MC 072502 1976/11/14 5.610 MC 072502 1976/11/15 5.270 MC 072502 1976/11/16 4.980 MC 072502 1976/11/17 4.670 MC 072502 1976/11/18 4.530 MC 072502 1976/11/19 4.300 MC 072502 1976/11/20 4.250 MC 072502 1976/11/21 4.250 MC 072502 1976/11/22 4.130 MC 072502 1976/11/23 3.990 MC 072502 1976/11/24 3.850 MC 072502 1976/11/25 3.770 MC 072502 1976/11/26 3.620 MC 072502 1976/11/27 3.600 MC 072502 1976/11/28 3.600 MC 072502 1976/11/29 3.570 MC 072502 1976/11/30 3.400 MC 072502 1976/12/01 3.340 MC 072502 1976/12/02 3.340 MC 072502 1976/12/03 3.650 MC 072502 1976/12/04 3.570 MC 072502 1976/12/05 3.480 MC 072502 1976/12/06 3.400 MC 072502 1976/12/07 3.620 MC 072502 1976/12/08 3.820 MC 072502 1976/12/09 3.790 MC 072502 1976/12/10 3.790 MC 072502 1976/12/11 3.790 MC 072502 1976/12/12 3.850 MC 072502 1976/12/13 3.790 MC 072502 1976/12/14 3.710 MC 072502 1976/12/15 3.710 MC 072502 1976/12/16 3.620 MC 072502 1976/12/17 3.600 MC 072502 1976/12/18 3.450 MC 072502 1976/12/19 3.200 MC 072502 1976/12/20 3.060 MC 072502 1976/12/21 3.230 MC 072502 1976/12/22 3.200 MC 072502 1976/12/23 3.030 MC 072502 1976/12/24 3.060 MC 072502 1976/12/25 3.030 MC 072502 1976/12/26 3.090 MC 072502 1976/12/27 3.430 MC 072502 1976/12/28 3.650 MC 072502 1976/12/29 3.650 MC 072502 1976/12/30 3.710 MC 072502 1976/12/31 3.820 MC 072502 1977/01/01 3.820 MC 072502 1977/01/02 3.820 MC 072502 1977/01/03 3.740 MC 072502 1977/01/04 3.710 MC 072502 1977/01/05 3.650 MC 072502 1977/01/06 3.620 MC 072502 1977/01/07 3.620 MC 072502 1977/01/08 3.570 MC 072502 1977/01/09 3.400 MC 072502 1977/01/10 3.260 MC 072502 1977/01/11 3.510 MC 072502 1977/01/12 3.340 MC 072502 1977/01/13 3.170 MC 072502 1977/01/14 3.090 MC 072502 1977/01/15 3.060 MC 072502 1977/01/16 3.000 MC 072502 1977/01/17 2.940 MC 072502 1977/01/18 2.920 MC 072502 1977/01/19 2.830 MC 072502 1977/01/20 2.740 MC 072502 1977/01/21 2.670 MC 072502 1977/01/22 2.600 MC 072502 1977/01/23 2.430 MC 072502 1977/01/24 2.360 MC 072502 1977/01/25 2.330 MC 072502 1977/01/26 2.460 MC 072502 1977/01/27 2.460 MC 072502 1977/01/28 2.400 MC 072502 1977/01/29 2.560 MC 072502 1977/01/30 2.570 MC 072502 1977/01/31 2.570 MC 072502 1977/02/01 2.560 MC 072502 1977/02/02 2.470 MC 072502 1977/02/03 2.450 MC 072502 1977/02/04 2.450 MC 072502 1977/02/05 2.440 MC 072502 1977/02/06 2.390 MC 072502 1977/02/07 2.300 MC 072502 1977/02/08 2.230 MC 072502 1977/02/09 2.160 MC 072502 1977/02/10 2.150 MC 072502 1977/02/11 2.080 MC 072502 1977/02/12 2.020 MC 072502 1977/02/13 1.940 MC 072502 1977/02/14 1.940 MC 072502 1977/02/15 1.910 MC 072502 1977/02/16 1.870 MC 072502 1977/02/17 1.830 MC 072502 1977/02/18 1.800 MC 072502 1977/02/19 1.740 MC 072502 1977/02/20 1.740 MC 072502 1977/02/21 1.820 MC 072502 1977/02/22 1.740 MC 072502 1977/02/23 1.620 MC 072502 1977/02/24 1.580 MC 072502 1977/02/25 1.600 MC 072502 1977/02/26 1.590 MC 072502 1977/02/27 1.550 MC 072502 1977/02/28 1.690 MC 072502 1977/03/01 1.680 MC 072502 1977/03/02 1.570 MC 072502 1977/03/03 1.530 MC 072502 1977/03/04 1.480 MC 072502 1977/03/05 1.470 MC 072502 1977/03/06 1.470 MC 072502 1977/03/07 1.470 MC 072502 1977/03/08 1.460 MC 072502 1977/03/09 1.410 MC 072502 1977/03/10 1.400 MC 072502 1977/03/11 1.290 MC 072502 1977/03/12 1.320 MC 072502 1977/03/13 1.250 MC 072502 1977/03/14 1.230 MC 072502 1977/03/15 1.230 MC 072502 1977/03/16 1.270 MC 072502 1977/03/17 1.320 MC 072502 1977/03/18 1.270 MC 072502 1977/03/19 1.230 MC 072502 1977/03/20 1.210 MC 072502 1977/03/21 1.170 MC 072502 1977/03/22 1.190 MC 072502 1977/03/23 1.190 MC 072502 1977/03/24 1.190 MC 072502 1977/03/25 1.180 MC 072502 1977/03/26 1.180 MC 072502 1977/03/27 1.180 MC 072502 1977/03/28 1.170 MC 072502 1977/03/29 1.170 MC 072502 1977/03/30 1.160 MC 072502 1977/03/31 1.210 MC 072502 1977/04/01 1.260 MC 072502 1977/04/02 1.260 MC 072502 1977/04/03 1.310 MC 072502 1977/04/04 1.390 MC 072502 1977/04/05 1.410 MC 072502 1977/04/06 1.520 MC 072502 1977/04/07 1.520 MC 072502 1977/04/08 1.510 MC 072502 1977/04/09 1.510 MC 072502 1977/04/10 1.500 MC 072502 1977/04/11 1.500 MC 072502 1977/04/12 1.580 MC 072502 1977/04/13 1.580 MC 072502 1977/04/14 1.570 MC 072502 1977/04/15 1.570 MC 072502 1977/04/16 1.570 MC 072502 1977/04/17 1.560 MC 072502 1977/04/18 1.560 MC 072502 1977/04/19 1.550 MC 072502 1977/04/20 1.550 MC 072502 1977/04/21 1.610 MC 072502 1977/04/22 1.680 MC 072502 1977/04/23 1.870 MC 072502 1977/04/24 2.240 MC 072502 1977/04/25 2.620 MC 072502 1977/04/26 4.450 MC 072502 1977/04/27 6.120 MC 072502 1977/04/28 8.330 MC 072502 1977/04/29 11.80 MC 072502 1977/04/30 15.90 MC 072502 1977/05/01 19.20 MC 072502 1977/05/02 20.60 MC 072502 1977/05/03 20.60 MC 072502 1977/05/04 20.60 MC 072502 1977/05/05 20.60 MC 072502 1977/05/06 20.60 MC 072502 1977/05/07 21.00 MC 072502 1977/05/08 22.80 MC 072502 1977/05/09 25.20 MC 072502 1977/05/10 26.40 MC 072502 1977/05/11 28.00 MC 072502 1977/05/12 30.90 MC 072502 1977/05/13 34.50 MC 072502 1977/05/14 37.40 MC 072502 1977/05/15 39.10 MC 072502 1977/05/16 39.60 MC 072502 1977/05/17 40.20 MC 072502 1977/05/18 41.60 MC 072502 1977/05/19 42.50 MC 072502 1977/05/20 43.30 MC 072502 1977/05/21 43.60 MC 072502 1977/05/22 43.60 MC 072502 1977/05/23 46.20 MC 072502 1977/05/24 55.50 MC 072502 1977/05/25 67.70 MC 072502 1977/05/26 73.10 MC 072502 1977/05/27 72.50 MC 072502 1977/05/28 69.90 MC 072502 1977/05/29 66.50 MC 072502 1977/05/30 63.10 MC 072502 1977/05/31 60.30 MC 072502 1977/06/01 57.80 MC 072502 1977/06/02 53.80 MC 072502 1977/06/03 51.50 MC 072502 1977/06/04 50.40 MC 072502 1977/06/05 50.40 MC 072502 1977/06/06 50.40 MC 072502 1977/06/07 50.10 MC 072502 1977/06/08 50.10 MC 072502 1977/06/09 50.10 MC 072502 1977/06/10 49.60 MC 072502 1977/06/11 46.20 J 072502 1977/06/12 44.20 MC 072502 1977/06/13 41.90 MC 072502 1977/06/14 39.40 MC 072502 1977/06/15 36.80 MC 072502 1977/06/16 33.70 MC 072502 1977/06/17 30.90 MC 072502 1977/06/18 28.30 MC 072502 1977/06/19 25.80 MC 072502 1977/06/20 23.50 MC 072502 1977/06/21 21.20 MC 072502 1977/06/22 19.30 MC 072502 1977/06/23 17.70 MC 072502 1977/06/24 16.30 MC 072502 1977/06/25 15.00 MC 072502 1977/06/26 14.20 MC 072502 1977/06/27 13.80 MC 072502 1977/06/28 13.50 MC 072502 1977/06/29 12.70 MC 072502 1977/06/30 12.30 MC 072502 1977/07/01 12.30 MC 072502 1977/07/02 12.10 MC 072502 1977/07/03 11.90 MC 072502 1977/07/04 11.60 MC 072502 1977/07/05 11.20 MC 072502 1977/07/06 10.60 MC 072502 1977/07/07 10.20 MC 072502 1977/07/08 9.850 MC 072502 1977/07/09 9.540 MC 072502 1977/07/10 8.920 MC 072502 1977/07/11 8.470 MC 072502 1977/07/12 8.130 MC 072502 1977/07/13 7.650 MC 072502 1977/07/14 7.420 MC 072502 1977/07/15 6.990 MC 072502 1977/07/16 6.630 MC 072502 1977/07/17 6.460 MC 072502 1977/07/18 6.030 MC 072502 1977/07/19 5.780 MC 072502 1977/07/20 5.720 MC 072502 1977/07/21 5.660 MC 072502 1977/07/22 5.470 MC 072502 1977/07/23 5.150 MC 072502 1977/07/24 4.960 MC 072502 1977/07/25 5.100 MC 072502 1977/07/26 5.690 MC 072502 1977/07/27 6.850 MC 072502 1977/07/28 7.650 MC 072502 1977/07/29 8.040 MC 072502 1977/07/30 8.130 MC 072502 1977/07/31 8.300 MC 072502 1977/08/01 8.440 MC 072502 1977/08/02 8.470 MC 072502 1977/08/03 8.410 MC 072502 1977/08/04 8.330 MC 072502 1977/08/05 8.160 MC 072502 1977/08/06 8.070 MC 072502 1977/08/07 7.990 MC 072502 1977/08/08 7.760 MC 072502 1977/08/09 7.700 MC 072502 1977/08/10 7.820 MC 072502 1977/08/11 8.830 J 072502 1977/08/12 9.570 MC 072502 1977/08/13 9.660 MC 072502 1977/08/14 9.710 MC 072502 1977/08/15 9.630 MC 072502 1977/08/16 9.490 MC 072502 1977/08/17 9.460 MC 072502 1977/08/18 9.490 MC 072502 1977/08/19 9.370 MC 072502 1977/08/20 9.290 MC 072502 1977/08/21 9.200 MC 072502 1977/08/22 9.170 MC 072502 1977/08/23 9.340 MC 072502 1977/08/24 10.10 MC 072502 1977/08/25 11.10 MC 072502 1977/08/26 11.80 MC 072502 1977/08/27 12.20 MC 072502 1977/08/28 12.20 MC 072502 1977/08/29 12.20 MC 072502 1977/08/30 12.00 MC 072502 1977/08/31 11.90 MC 072502 1977/09/01 11.70 MC 072502 1977/09/02 11.50 MC 072502 1977/09/03 11.30 MC 072502 1977/09/04 11.10 MC 072502 1977/09/05 10.80 MC 072502 1977/09/06 10.80 MC 072502 1977/09/07 10.70 MC 072502 1977/09/08 10.50 MC 072502 1977/09/09 10.40 MC 072502 1977/09/10 10.50 MC 072502 1977/09/11 11.00 MC 072502 1977/09/12 11.60 MC 072502 1977/09/13 12.20 MC 072502 1977/09/14 12.70 MC 072502 1977/09/15 12.70 MC 072502 1977/09/16 12.50 MC 072502 1977/09/17 12.50 MC 072502 1977/09/18 12.30 MC 072502 1977/09/19 12.10 MC 072502 1977/09/20 11.90 MC 072502 1977/09/21 11.80 MC 072502 1977/09/22 11.60 MC 072502 1977/09/23 11.40 MC 072502 1977/09/24 11.40 MC 072502 1977/09/25 11.10 MC 072502 1977/09/26 10.80 MC 072502 1977/09/27 10.50 MC 072502 1977/09/28 10.50 MC 072502 1977/09/29 10.60 MC 072502 1977/09/30 10.70 MC 072502 1977/10/01 10.90 MC 072502 1977/10/02 11.10 MC 072502 1977/10/03 11.70 MC 072502 1977/10/04 13.30 MC 072502 1977/10/05 23.40 MC 072502 1977/10/06 26.30 MC 072502 1977/10/07 26.80 MC 072502 1977/10/08 26.50 MC 072502 1977/10/09 26.90 MC 072502 1977/10/10 32.70 MC 072502 1977/10/11 41.20 MC 072502 1977/10/12 42.80 MC 072502 1977/10/13 41.60 MC 072502 1977/10/14 40.10 MC 072502 1977/10/15 38.70 MC 072502 1977/10/16 37.20 MC 072502 1977/10/17 35.80 MC 072502 1977/10/18 34.20 MC 072502 1977/10/19 31.60 MC 072502 1977/10/20 29.50 MC 072502 1977/10/21 27.30 MC 072502 1977/10/22 25.40 MC 072502 1977/10/23 22.60 MC 072502 1977/10/24 21.80 MC 072502 1977/10/25 20.50 MC 072502 1977/10/26 19.40 MC 072502 1977/10/27 18.20 MC 072502 1977/10/28 17.20 MC 072502 1977/10/29 16.20 MC 072502 1977/10/30 15.20 MC 072502 1977/10/31 14.40 MC 072502 1977/11/01 13.60 MC 072502 1977/11/02 12.90 MC 072502 1977/11/03 12.50 MC 072502 1977/11/04 11.80 MC 072502 1977/11/05 11.10 MC 072502 1977/11/06 10.30 MC 072502 1977/11/07 10.10 MC 072502 1977/11/08 9.910 MC 072502 1977/11/09 9.070 MC 072502 1977/11/10 8.890 MC 072502 1977/11/11 8.830 MC 072502 1977/11/12 8.790 MC 072502 1977/11/13 8.640 MC 072502 1977/11/14 8.590 MC 072502 1977/11/15 8.580 MC 072502 1977/11/16 8.570 MC 072502 1977/11/17 8.570 MC 072502 1977/11/18 8.790 MC 072502 1977/11/19 10.10 MC 072502 1977/11/20 12.20 MC 072502 1977/11/21 13.50 MC 072502 1977/11/22 13.80 MC 072502 1977/11/23 13.60 MC 072502 1977/11/24 13.50 MC 072502 1977/11/25 13.20 MC 072502 1977/11/26 13.00 MC 072502 1977/11/27 12.80 MC 072502 1977/11/28 12.40 MC 072502 1977/11/29 12.10 MC 072502 1977/11/30 11.90 MC 072502 1977/12/01 11.60 MC 072502 1977/12/02 11.40 MC 072502 1977/12/03 11.30 MC 072502 1977/12/04 11.10 MC 072502 1977/12/05 10.90 MC 072502 1977/12/06 10.80 MC 072502 1977/12/07 10.50 MC 072502 1977/12/08 9.800 MC 072502 1977/12/09 9.480 MC 072502 1977/12/10 9.330 MC 072502 1977/12/11 9.100 MC 072502 1977/12/12 8.600 MC 072502 1977/12/13 8.190 MC 072502 1977/12/14 7.970 MC 072502 1977/12/15 7.720 MC 072502 1977/12/16 7.080 MC 072502 1977/12/17 6.460 MC 072502 1977/12/18 6.200 MC 072502 1977/12/19 6.160 MC 072502 1977/12/20 6.040 MC 072502 1977/12/21 5.890 MC 072502 1977/12/22 5.930 MC 072502 1977/12/23 5.930 MC 072502 1977/12/24 5.870 MC 072502 1977/12/25 5.920 MC 072502 1977/12/26 6.110 MC 072502 1977/12/27 6.100 MC 072502 1977/12/28 6.090 MC 072502 1977/12/29 6.080 MC 072502 1977/12/30 6.070 MC 072502 1977/12/31 6.060 MC 072502 1978/01/01 6.000 MC 072502 1978/01/02 5.980 MC 072502 1978/01/03 5.920 MC 072502 1978/01/04 5.770 MC 072502 1978/01/05 5.740 MC 072502 1978/01/06 5.720 MC 072502 1978/01/07 5.620 MC 072502 1978/01/08 5.560 MC 072502 1978/01/09 5.700 MC 072502 1978/01/10 5.950 MC 072502 1978/01/11 5.940 MC 072502 1978/01/12 5.990 MC 072502 1978/01/13 6.170 MC 072502 1978/01/14 6.620 MC 072502 1978/01/15 7.150 MC 072502 1978/01/16 7.340 MC 072502 1978/01/17 7.430 MC 072502 1978/01/18 7.470 MC 072502 1978/01/19 7.560 MC 072502 1978/01/20 7.500 MC 072502 1978/01/21 7.390 MC 072502 1978/01/22 7.370 MC 072502 1978/01/23 7.190 MC 072502 1978/01/24 6.910 MC 072502 1978/01/25 6.570 MC 072502 1978/01/26 6.320 MC 072502 1978/01/27 6.080 MC 072502 1978/01/28 5.910 MC 072502 1978/01/29 5.680 MC 072502 1978/01/30 5.350 MC 072502 1978/01/31 5.020 MC 072502 1978/02/01 4.820 MC 072502 1978/02/02 4.600 MC 072502 1978/02/03 4.400 MC 072502 1978/02/04 4.120 MC 072502 1978/02/05 3.940 MC 072502 1978/02/06 3.770 MC 072502 1978/02/07 3.610 MC 072502 1978/02/08 3.470 MC 072502 1978/02/09 3.350 MC 072502 1978/02/10 3.260 MC 072502 1978/02/11 3.160 MC 072502 1978/02/12 3.100 MC 072502 1978/02/13 3.080 MC 072502 1978/02/14 3.110 MC 072502 1978/02/15 3.050 MC 072502 1978/02/16 2.920 MC 072502 1978/02/17 2.870 MC 072502 1978/02/18 2.730 MC 072502 1978/02/19 2.700 MC 072502 1978/02/20 2.700 MC 072502 1978/02/21 2.690 MC 072502 1978/02/22 2.600 MC 072502 1978/02/23 2.510 MC 072502 1978/02/24 2.490 MC 072502 1978/02/25 2.390 MC 072502 1978/02/26 2.340 MC 072502 1978/02/27 2.290 MC 072502 1978/02/28 2.280 MC 072502 1978/03/01 2.270 MC 072502 1978/03/02 2.210 MC 072502 1978/03/03 2.200 MC 072502 1978/03/04 2.200 MC 072502 1978/03/05 2.030 MC 072502 1978/03/06 1.920 MC 072502 1978/03/07 1.810 MC 072502 1978/03/08 1.760 MC 072502 1978/03/09 1.760 MC 072502 1978/03/10 1.740 MC 072502 1978/03/11 1.690 MC 072502 1978/03/12 1.680 MC 072502 1978/03/13 1.660 MC 072502 1978/03/14 1.610 MC 072502 1978/03/15 1.650 MC 072502 1978/03/16 1.610 MC 072502 1978/03/17 1.650 MC 072502 1978/03/18 1.640 MC 072502 1978/03/19 1.640 MC 072502 1978/03/20 1.620 MC 072502 1978/03/21 1.610 MC 072502 1978/03/22 1.590 MC 072502 1978/03/23 1.590 MC 072502 1978/03/24 1.590 MC 072502 1978/03/25 1.570 MC 072502 1978/03/26 1.520 MC 072502 1978/03/27 1.540 MC 072502 1978/03/28 1.710 MC 072502 1978/03/29 1.710 MC 072502 1978/03/30 1.690 MC 072502 1978/03/31 1.680 MC 072502 1978/04/01 1.630 MC 072502 1978/04/02 1.630 MC 072502 1978/04/03 1.570 MC 072502 1978/04/04 1.600 MC 072502 1978/04/05 1.620 MC 072502 1978/04/06 1.650 MC 072502 1978/04/07 1.660 MC 072502 1978/04/08 1.640 MC 072502 1978/04/09 1.600 MC 072502 1978/04/10 1.550 MC 072502 1978/04/11 1.550 MC 072502 1978/04/12 1.600 MC 072502 1978/04/13 1.610 MC 072502 1978/04/14 1.590 MC 072502 1978/04/15 1.600 MC 072502 1978/04/16 1.560 MC 072502 1978/04/17 1.520 MC 072502 1978/04/18 1.530 MC 072502 1978/04/19 1.530 MC 072502 1978/04/20 1.540 MC 072502 1978/04/21 1.630 MC 072502 1978/04/22 1.700 MC 072502 1978/04/23 1.730 MC 072502 1978/04/24 1.750 MC 072502 1978/04/25 1.890 MC 072502 1978/04/26 1.890 MC 072502 1978/04/27 1.980 MC 072502 1978/04/28 2.130 MC 072502 1978/04/29 2.330 MC 072502 1978/04/30 2.680 MC 072502 1978/05/01 3.180 MC 072502 1978/05/02 3.620 MC 072502 1978/05/03 4.100 MC 072502 1978/05/04 4.610 MC 072502 1978/05/05 5.340 MC 072502 1978/05/06 6.330 MC 072502 1978/05/07 7.760 MC 072502 1978/05/08 9.710 MC 072502 1978/05/09 12.30 MC 072502 1978/05/10 16.60 MC 072502 1978/05/11 22.70 MC 072502 1978/05/12 29.80 MC 072502 1978/05/13 38.30 MC 072502 1978/05/14 47.60 MC 072502 1978/05/15 56.60 MC 072502 1978/05/16 64.10 MC 072502 1978/05/17 70.40 MC 072502 1978/05/18 77.10 MC 072502 1978/05/19 84.00 MC 072502 1978/05/20 90.60 MC 072502 1978/05/21 91.60 MC 072502 1978/05/22 88.70 MC 072502 1978/05/23 81.80 MC 072502 1978/05/24 74.30 MC 072502 1978/05/25 66.60 MC 072502 1978/05/26 60.30 MC 072502 1978/05/27 56.00 MC 072502 1978/05/28 52.10 MC 072502 1978/05/29 50.30 MC 072502 1978/05/30 50.90 MC 072502 1978/05/31 51.70 MC 072502 1978/06/01 52.50 MC 072502 1978/06/02 52.80 MC 072502 1978/06/03 53.00 MC 072502 1978/06/04 53.80 MC 072502 1978/06/05 54.20 MC 072502 1978/06/06 51.90 MC 072502 1978/06/07 48.30 MC 072502 1978/06/08 45.50 J 072502 1978/06/09 41.30 MC 072502 1978/06/10 38.00 MC 072502 1978/06/11 36.40 MC 072502 1978/06/12 34.60 MC 072502 1978/06/13 32.60 MC 072502 1978/06/14 30.60 MC 072502 1978/06/15 29.00 MC 072502 1978/06/16 28.70 MC 072502 1978/06/17 28.30 MC 072502 1978/06/18 27.00 MC 072502 1978/06/19 25.60 MC 072502 1978/06/20 24.20 MC 072502 1978/06/21 22.90 MC 072502 1978/06/22 21.40 MC 072502 1978/06/23 20.10 MC 072502 1978/06/24 19.00 MC 072502 1978/06/25 18.20 MC 072502 1978/06/26 17.70 MC 072502 1978/06/27 17.30 MC 072502 1978/06/28 17.30 MC 072502 1978/06/29 17.60 MC 072502 1978/06/30 17.50 MC 072502 1978/07/01 17.10 MC 072502 1978/07/02 16.50 MC 072502 1978/07/03 15.20 MC 072502 1978/07/04 14.30 MC 072502 1978/07/05 13.20 MC 072502 1978/07/06 12.20 MC 072502 1978/07/07 11.50 MC 072502 1978/07/08 10.70 MC 072502 1978/07/09 9.930 MC 072502 1978/07/10 9.370 MC 072502 1978/07/11 8.600 MC 072502 1978/07/12 8.180 MC 072502 1978/07/13 7.650 MC 072502 1978/07/14 7.280 MC 072502 1978/07/15 6.900 MC 072502 1978/07/16 6.960 MC 072502 1978/07/17 9.620 MC 072502 1978/07/18 16.70 MC 072502 1978/07/19 19.60 MC 072502 1978/07/20 19.90 MC 072502 1978/07/21 19.30 MC 072502 1978/07/22 18.20 MC 072502 1978/07/23 16.60 MC 072502 1978/07/24 15.20 MC 072502 1978/07/25 13.80 MC 072502 1978/07/26 12.60 MC 072502 1978/07/27 11.50 MC 072502 1978/07/28 10.60 MC 072502 1978/07/29 9.640 MC 072502 1978/07/30 8.940 MC 072502 1978/07/31 8.270 MC 072502 1978/08/01 7.660 MC 072502 1978/08/02 7.220 MC 072502 1978/08/03 6.830 MC 072502 1978/08/04 6.540 MC 072502 1978/08/05 6.170 MC 072502 1978/08/06 5.570 MC 072502 1978/08/07 5.040 MC 072502 1978/08/08 4.770 MC 072502 1978/08/09 4.550 MC 072502 1978/08/10 4.130 MC 072502 1978/08/11 3.860 MC 072502 1978/08/12 3.600 MC 072502 1978/08/13 3.410 MC 072502 1978/08/14 3.040 MC 072502 1978/08/15 2.810 MC 072502 1978/08/16 2.700 MC 072502 1978/08/17 2.800 MC 072502 1978/08/18 2.780 MC 072502 1978/08/19 2.700 MC 072502 1978/08/20 2.580 MC 072502 1978/08/21 2.500 MC 072502 1978/08/22 2.450 MC 072502 1978/08/23 2.230 MC 072502 1978/08/24 2.120 MC 072502 1978/08/25 2.030 MC 072502 1978/08/26 1.950 MC 072502 1978/08/27 1.720 MC 072502 1978/08/28 1.610 MC 072502 1978/08/29 1.600 MC 072502 1978/08/30 1.580 MC 072502 1978/08/31 1.500 MC 072502 1978/09/01 1.370 MC 072502 1978/09/02 1.300 MC 072502 1978/09/03 1.340 MC 072502 1978/09/04 1.340 MC 072502 1978/09/05 1.320 MC 072502 1978/09/06 1.280 MC 072502 1978/09/07 1.210 MC 072502 1978/09/08 1.190 MC 072502 1978/09/09 1.130 MC 072502 1978/09/10 1.070 MC 072502 1978/09/11 1.030 MC 072502 1978/09/12 1.160 MC 072502 1978/09/13 1.990 MC 072502 1978/09/14 2.270 MC 072502 1978/09/15 2.700 MC 072502 1978/09/16 2.990 MC 072502 1978/09/17 3.110 MC 072502 1978/09/18 3.140 MC 072502 1978/09/19 3.220 MC 072502 1978/09/20 3.220 MC 072502 1978/09/21 3.240 MC 072502 1978/09/22 3.140 MC 072502 1978/09/23 3.090 MC 072502 1978/09/24 3.050 MC 072502 1978/09/25 2.910 MC 072502 1978/09/26 2.780 MC 072502 1978/09/27 2.690 MC 072502 1978/09/28 2.630 MC 072502 1978/09/29 2.540 MC 072502 1978/09/30 2.490 MC 072502 1978/10/01 2.500 MC 072502 1978/10/02 2.820 MC 072502 1978/10/03 3.420 MC 072502 1978/10/04 4.170 MC 072502 1978/10/05 4.800 MC 072502 1978/10/06 5.290 MC 072502 1978/10/07 5.840 MC 072502 1978/10/08 6.380 MC 072502 1978/10/09 6.900 MC 072502 1978/10/10 7.240 MC 072502 1978/10/11 7.370 MC 072502 1978/10/12 7.390 MC 072502 1978/10/13 7.470 MC 072502 1978/10/14 7.600 MC 072502 1978/10/15 9.550 MC 072502 1978/10/16 16.70 MC 072502 1978/10/17 22.40 MC 072502 1978/10/18 23.80 MC 072502 1978/10/19 23.20 MC 072502 1978/10/20 21.80 MC 072502 1978/10/21 20.30 MC 072502 1978/10/22 18.70 MC 072502 1978/10/23 17.20 MC 072502 1978/10/24 15.70 MC 072502 1978/10/25 14.40 MC 072502 1978/10/26 13.80 MC 072502 1978/10/27 13.10 MC 072502 1978/10/28 12.40 MC 072502 1978/10/29 11.60 MC 072502 1978/10/30 11.00 MC 072502 1978/10/31 10.40 MC 072502 1978/11/01 9.670 MC 072502 1978/11/02 9.190 MC 072502 1978/11/03 8.620 MC 072502 1978/11/04 8.220 MC 072502 1978/11/05 7.700 MC 072502 1978/11/06 7.330 MC 072502 1978/11/07 7.020 MC 072502 1978/11/08 6.590 MC 072502 1978/11/09 6.290 MC 072502 1978/11/10 5.850 MC 072502 1978/11/11 5.640 MC 072502 1978/11/12 5.370 MC 072502 1978/11/13 5.100 MC 072502 1978/11/14 4.980 MC 072502 1978/11/15 4.710 MC 072502 1978/11/16 4.400 MC 072502 1978/11/17 4.220 MC 072502 1978/11/18 4.400 MC 072502 1978/11/19 4.270 MC 072502 1978/11/20 4.130 MC 072502 1978/11/21 4.060 MC 072502 1978/11/22 3.920 MC 072502 1978/11/23 3.790 MC 072502 1978/11/24 3.750 MC 072502 1978/11/25 3.680 MC 072502 1978/11/26 3.470 MC 072502 1978/11/27 3.280 MC 072502 1978/11/28 3.240 MC 072502 1978/11/29 3.180 MC 072502 1978/11/30 3.110 MC 072502 1978/12/01 2.980 MC 072502 1978/12/02 2.860 MC 072502 1978/12/03 2.810 MC 072502 1978/12/04 2.820 MC 072502 1978/12/05 2.860 MC 072502 1978/12/06 2.780 MC 072502 1978/12/07 2.640 MC 072502 1978/12/08 2.590 MC 072502 1978/12/09 2.550 MC 072502 1978/12/10 2.500 MC 072502 1978/12/11 2.420 MC 072502 1978/12/12 2.360 MC 072502 1978/12/13 2.310 MC 072502 1978/12/14 2.310 MC 072502 1978/12/15 2.280 MC 072502 1978/12/16 2.180 MC 072502 1978/12/17 2.170 MC 072502 1978/12/18 2.310 MC 072502 1978/12/19 2.260 MC 072502 1978/12/20 2.190 MC 072502 1978/12/21 2.160 MC 072502 1978/12/22 2.160 MC 072502 1978/12/23 2.110 MC 072502 1978/12/24 2.070 MC 072502 1978/12/25 2.040 MC 072502 1978/12/26 1.990 MC 072502 1978/12/27 1.980 MC 072502 1978/12/28 1.920 MC 072502 1978/12/29 1.860 MC 072502 1978/12/30 1.820 MC 072502 1978/12/31 1.790 MC 072502 1979/01/01 1.900 MC 072502 1979/01/02 1.980 MC 072502 1979/01/03 2.110 MC 072502 1979/01/04 2.130 MC 072502 1979/01/05 2.160 MC 072502 1979/01/06 2.180 MC 072502 1979/01/07 2.200 MC 072502 1979/01/08 2.280 MC 072502 1979/01/09 2.420 MC 072502 1979/01/10 2.380 MC 072502 1979/01/11 2.370 MC 072502 1979/01/12 2.330 MC 072502 1979/01/13 2.280 MC 072502 1979/01/14 2.420 MC 072502 1979/01/15 2.520 MC 072502 1979/01/16 2.370 MC 072502 1979/01/17 2.280 MC 072502 1979/01/18 2.230 MC 072502 1979/01/19 2.200 MC 072502 1979/01/20 2.170 MC 072502 1979/01/21 2.170 MC 072502 1979/01/22 2.280 MC 072502 1979/01/23 2.290 MC 072502 1979/01/24 2.170 MC 072502 1979/01/25 2.120 MC 072502 1979/01/26 2.140 MC 072502 1979/01/27 2.190 MC 072502 1979/01/28 2.330 MC 072502 1979/01/29 2.420 MC 072502 1979/01/30 2.620 MC 072502 1979/01/31 2.920 MC 072502 1979/02/01 3.340 MC 072502 1979/02/02 3.790 MC 072502 1979/02/03 4.220 MC 072502 1979/02/04 4.490 MC 072502 1979/02/05 4.750 MC 072502 1979/02/06 4.840 MC 072502 1979/02/07 4.780 MC 072502 1979/02/08 4.710 MC 072502 1979/02/09 4.510 MC 072502 1979/02/10 4.390 MC 072502 1979/02/11 4.200 MC 072502 1979/02/12 3.980 MC 072502 1979/02/13 3.690 MC 072502 1979/02/14 3.480 MC 072502 1979/02/15 3.220 MC 072502 1979/02/16 3.020 MC 072502 1979/02/17 2.770 MC 072502 1979/02/18 2.590 MC 072502 1979/02/19 2.530 MC 072502 1979/02/20 2.470 MC 072502 1979/02/21 2.400 MC 072502 1979/02/22 2.390 MC 072502 1979/02/23 2.310 MC 072502 1979/02/24 2.340 MC 072502 1979/02/25 2.150 MC 072502 1979/02/26 2.070 MC 072502 1979/02/27 2.080 MC 072502 1979/02/28 2.120 MC 072502 1979/03/01 1.970 MC 072502 1979/03/02 1.890 MC 072502 1979/03/03 1.840 MC 072502 1979/03/04 1.750 MC 072502 1979/03/05 1.770 MC 072502 1979/03/06 1.790 MC 072502 1979/03/07 1.910 MC 072502 1979/03/08 1.900 MC 072502 1979/03/09 1.860 MC 072502 1979/03/10 1.860 MC 072502 1979/03/11 2.040 MC 072502 1979/03/12 2.070 MC 072502 1979/03/13 2.020 MC 072502 1979/03/14 2.160 MC 072502 1979/03/15 2.290 MC 072502 1979/03/16 2.230 MC 072502 1979/03/17 2.250 MC 072502 1979/03/18 2.310 MC 072502 1979/03/19 2.650 MC 072502 1979/03/20 2.670 MC 072502 1979/03/21 2.680 MC 072502 1979/03/22 2.740 MC 072502 1979/03/23 2.800 MC 072502 1979/03/24 2.860 MC 072502 1979/03/25 2.970 MC 072502 1979/03/26 4.920 MC 072502 1979/03/27 12.00 MC 072502 1979/03/28 27.00 MC 072502 1979/03/29 36.70 MC 072502 1979/03/30 38.40 MC 072502 1979/03/31 37.10 MC 072502 1979/04/01 34.70 MC 072502 1979/04/02 31.50 MC 072502 1979/04/03 28.60 MC 072502 1979/04/04 25.70 MC 072502 1979/04/05 23.30 MC 072502 1979/04/06 20.90 MC 072502 1979/04/07 18.70 MC 072502 1979/04/08 16.80 MC 072502 1979/04/09 15.10 MC 072502 1979/04/10 14.40 MC 072502 1979/04/11 16.60 MC 072502 1979/04/12 22.20 MC 072502 1979/04/13 28.30 MC 072502 1979/04/14 32.10 MC 072502 1979/04/15 33.90 MC 072502 1979/04/16 33.90 MC 072502 1979/04/17 32.80 MC 072502 1979/04/18 30.90 MC 072502 1979/04/19 28.90 MC 072502 1979/04/20 26.60 MC 072502 1979/04/21 24.40 MC 072502 1979/04/22 22.70 MC 072502 1979/04/23 21.40 MC 072502 1979/04/24 20.50 MC 072502 1979/04/25 20.30 MC 072502 1979/04/26 20.40 MC 072502 1979/04/27 20.40 MC 072502 1979/04/28 22.80 MC 072502 1979/04/29 37.60 MC 072502 1979/04/30 61.90 MC 072502 1979/05/01 90.90 MC 072502 1979/05/02 103.0 MC 072502 1979/05/03 101.0 MC 072502 1979/05/04 96.80 MC 072502 1979/05/05 93.10 MC 072502 1979/05/06 94.50 MC 072502 1979/05/07 90.60 MC 072502 1979/05/08 80.90 MC 072502 1979/05/09 70.90 MC 072502 1979/05/10 62.70 MC 072502 1979/05/11 56.60 MC 072502 1979/05/12 51.10 MC 072502 1979/05/13 46.50 MC 072502 1979/05/14 43.00 MC 072502 1979/05/15 41.20 MC 072502 1979/05/16 39.90 MC 072502 1979/05/17 38.90 MC 072502 1979/05/18 37.60 MC 072502 1979/05/19 36.00 MC 072502 1979/05/20 33.90 MC 072502 1979/05/21 32.20 MC 072502 1979/05/22 32.70 MC 072502 1979/05/23 37.70 MC 072502 1979/05/24 40.30 MC 072502 1979/05/25 38.30 MC 072502 1979/05/26 35.30 MC 072502 1979/05/27 32.40 MC 072502 1979/05/28 30.00 MC 072502 1979/05/29 28.30 MC 072502 1979/05/30 26.50 MC 072502 1979/05/31 24.40 MC 072502 1979/06/01 22.40 MC 072502 1979/06/02 20.50 MC 072502 1979/06/03 18.90 MC 072502 1979/06/04 17.30 MC 072502 1979/06/05 16.30 MC 072502 1979/06/06 15.70 MC 072502 1979/06/07 15.40 MC 072502 1979/06/08 15.70 MC 072502 1979/06/09 15.60 MC 072502 1979/06/10 15.10 MC 072502 1979/06/11 14.60 MC 072502 1979/06/12 16.20 MC 072502 1979/06/13 29.20 MC 072502 1979/06/14 46.80 MC 072502 1979/06/15 52.40 MC 072502 1979/06/16 52.10 MC 072502 1979/06/17 49.40 MC 072502 1979/06/18 46.60 MC 072502 1979/06/19 44.20 MC 072502 1979/06/20 40.90 MC 072502 1979/06/21 37.10 MC 072502 1979/06/22 33.20 MC 072502 1979/06/23 29.90 MC 072502 1979/06/24 28.10 MC 072502 1979/06/25 26.80 MC 072502 1979/06/26 25.40 MC 072502 1979/06/27 23.60 MC 072502 1979/06/28 21.60 MC 072502 1979/06/29 19.70 MC 072502 1979/06/30 18.00 MC 072502 1979/07/01 16.40 MC 072502 1979/07/02 15.30 MC 072502 1979/07/03 14.80 MC 072502 1979/07/04 15.40 MC 072502 1979/07/05 16.60 MC 072502 1979/07/06 16.90 MC 072502 1979/07/07 16.30 MC 072502 1979/07/08 15.50 MC 072502 1979/07/09 14.80 MC 072502 1979/07/10 14.00 MC 072502 1979/07/11 13.10 MC 072502 1979/07/12 12.20 MC 072502 1979/07/13 11.40 MC 072502 1979/07/14 10.40 MC 072502 1979/07/15 9.690 MC 072502 1979/07/16 9.080 MC 072502 1979/07/17 8.480 MC 072502 1979/07/18 7.910 MC 072502 1979/07/19 7.380 MC 072502 1979/07/20 6.900 MC 072502 1979/07/21 6.470 MC 072502 1979/07/22 6.100 MC 072502 1979/07/23 5.690 MC 072502 1979/07/24 5.390 MC 072502 1979/07/25 5.050 MC 072502 1979/07/26 4.950 MC 072502 1979/07/27 5.530 MC 072502 1979/07/28 6.130 MC 072502 1979/07/29 6.850 MC 072502 1979/07/30 7.220 MC 072502 1979/07/31 7.480 MC 072502 1979/08/01 7.490 MC 072502 1979/08/02 7.290 MC 072502 1979/08/03 7.240 MC 072502 1979/08/04 7.050 MC 072502 1979/08/05 7.020 MC 072502 1979/08/06 7.620 MC 072502 1979/08/07 10.80 MC 072502 1979/08/08 15.10 MC 072502 1979/08/09 16.30 MC 072502 1979/08/10 17.00 MC 072502 1979/08/11 16.70 MC 072502 1979/08/12 15.80 MC 072502 1979/08/13 14.90 MC 072502 1979/08/14 14.10 MC 072502 1979/08/15 13.30 MC 072502 1979/08/16 12.40 MC 072502 1979/08/17 11.60 MC 072502 1979/08/18 10.90 MC 072502 1979/08/19 10.20 MC 072502 1979/08/20 9.520 MC 072502 1979/08/21 9.060 MC 072502 1979/08/22 8.670 MC 072502 1979/08/23 8.240 MC 072502 1979/08/24 7.930 MC 072502 1979/08/25 7.770 MC 072502 1979/08/26 8.200 MC 072502 1979/08/27 8.380 MC 072502 1979/08/28 8.450 MC 072502 1979/08/29 8.500 MC 072502 1979/08/30 9.160 MC 072502 1979/08/31 9.490 MC 072502 1979/09/01 9.640 MC 072502 1979/09/02 9.550 MC 072502 1979/09/03 9.450 MC 072502 1979/09/04 9.390 MC 072502 1979/09/05 9.530 MC 072502 1979/09/06 9.600 MC 072502 1979/09/07 10.20 MC 072502 1979/09/08 12.00 MC 072502 1979/09/09 13.60 MC 072502 1979/09/10 13.80 MC 072502 1979/09/11 15.20 MC 072502 1979/09/12 18.80 MC 072502 1979/09/13 21.00 MC 072502 1979/09/14 21.50 MC 072502 1979/09/15 21.90 MC 072502 1979/09/16 22.80 MC 072502 1979/09/17 23.10 MC 072502 1979/09/18 22.70 MC 072502 1979/09/19 22.30 MC 072502 1979/09/20 22.60 MC 072502 1979/09/21 23.20 MC 072502 1979/09/22 23.30 MC 072502 1979/09/23 23.00 MC 072502 1979/09/24 22.30 MC 072502 1979/09/25 21.10 MC 072502 1979/09/26 19.90 MC 072502 1979/09/27 18.50 MC 072502 1979/09/28 17.50 MC 072502 1979/09/29 16.20 MC 072502 1979/09/30 15.10 MC 072502 1979/10/01 14.30 MC 072502 1979/10/02 13.50 MC 072502 1979/10/03 12.60 MC 072502 1979/10/04 12.10 MC 072502 1979/10/05 11.60 MC 072502 1979/10/06 11.10 MC 072502 1979/10/07 11.30 MC 072502 1979/10/08 12.30 MC 072502 1979/10/09 12.60 MC 072502 1979/10/10 12.30 MC 072502 1979/10/11 12.00 MC 072502 1979/10/12 11.40 MC 072502 1979/10/13 11.00 MC 072502 1979/10/14 10.80 MC 072502 1979/10/15 10.70 MC 072502 1979/10/16 10.60 MC 072502 1979/10/17 10.30 MC 072502 1979/10/18 10.10 MC 072502 1979/10/19 9.680 MC 072502 1979/10/20 9.420 MC 072502 1979/10/21 9.240 MC 072502 1979/10/22 8.980 MC 072502 1979/10/23 8.950 MC 072502 1979/10/24 9.400 MC 072502 1979/10/25 10.40 MC 072502 1979/10/26 12.30 MC 072502 1979/10/27 14.00 MC 072502 1979/10/28 14.80 MC 072502 1979/10/29 14.90 MC 072502 1979/10/30 14.50 MC 072502 1979/10/31 13.90 MC 072502 1979/11/01 13.30 MC 072502 1979/11/02 12.70 MC 072502 1979/11/03 12.00 MC 072502 1979/11/04 11.40 MC 072502 1979/11/05 10.70 MC 072502 1979/11/06 10.20 MC 072502 1979/11/07 9.710 MC 072502 1979/11/08 9.280 MC 072502 1979/11/09 8.830 MC 072502 1979/11/10 8.620 MC 072502 1979/11/11 8.320 MC 072502 1979/11/12 8.070 MC 072502 1979/11/13 7.760 MC 072502 1979/11/14 7.580 MC 072502 1979/11/15 7.340 MC 072502 1979/11/16 7.050 MC 072502 1979/11/17 6.780 MC 072502 1979/11/18 6.360 MC 072502 1979/11/19 5.990 MC 072502 1979/11/20 5.730 MC 072502 1979/11/21 5.540 MC 072502 1979/11/22 5.400 MC 072502 1979/11/23 5.220 MC 072502 1979/11/24 5.070 MC 072502 1979/11/25 4.910 MC 072502 1979/11/26 4.730 MC 072502 1979/11/27 5.080 MC 072502 1979/11/28 5.500 MC 072502 1979/11/29 6.030 MC 072502 1979/11/30 6.160 MC 072502 1979/12/01 6.240 MC 072502 1979/12/02 6.150 MC 072502 1979/12/03 6.070 MC 072502 1979/12/04 5.970 MC 072502 1979/12/05 5.830 MC 072502 1979/12/06 5.720 MC 072502 1979/12/07 5.610 MC 072502 1979/12/08 5.440 MC 072502 1979/12/09 5.190 MC 072502 1979/12/10 4.950 MC 072502 1979/12/11 4.760 MC 072502 1979/12/12 4.660 MC 072502 1979/12/13 4.410 MC 072502 1979/12/14 4.240 MC 072502 1979/12/15 4.060 MC 072502 1979/12/16 4.060 MC 072502 1979/12/17 3.960 MC 072502 1979/12/18 3.840 MC 072502 1979/12/19 3.640 MC 072502 1979/12/20 3.540 MC 072502 1979/12/21 3.490 MC 072502 1979/12/22 3.420 MC 072502 1979/12/23 3.490 MC 072502 1979/12/24 3.410 MC 072502 1979/12/25 3.410 MC 072502 1979/12/26 3.300 MC 072502 1979/12/27 3.240 MC 072502 1979/12/28 3.140 MC 072502 1979/12/29 3.000 MC 072502 1979/12/30 2.840 MC 072502 1979/12/31 2.700 MC 072502 1980/01/01 2.610 MC 072502 1980/01/02 2.500 MC 072502 1980/01/03 2.410 MC 072502 1980/01/04 2.320 MC 072502 1980/01/05 2.220 MC 072502 1980/01/06 2.060 MC 072502 1980/01/07 2.050 MC 072502 1980/01/08 2.250 MC 072502 1980/01/09 2.080 MC 072502 1980/01/10 2.000 MC 072502 1980/01/11 2.320 MC 072502 1980/01/12 2.430 MC 072502 1980/01/13 2.360 MC 072502 1980/01/14 2.360 MC 072502 1980/01/15 2.370 MC 072502 1980/01/16 2.360 MC 072502 1980/01/17 2.360 MC 072502 1980/01/18 2.390 MC 072502 1980/01/19 2.390 MC 072502 1980/01/20 2.460 MC 072502 1980/01/21 2.480 MC 072502 1980/01/22 2.390 MC 072502 1980/01/23 2.380 MC 072502 1980/01/24 2.580 MC 072502 1980/01/25 2.540 MC 072502 1980/01/26 2.470 MC 072502 1980/01/27 2.410 MC 072502 1980/01/28 2.300 MC 072502 1980/01/29 2.290 MC 072502 1980/01/30 2.280 MC 072502 1980/01/31 2.220 MC 072502 1980/02/01 2.210 MC 072502 1980/02/02 2.130 MC 072502 1980/02/03 2.070 MC 072502 1980/02/04 2.010 MC 072502 1980/02/05 1.990 MC 072502 1980/02/06 1.930 MC 072502 1980/02/07 1.900 MC 072502 1980/02/08 1.860 MC 072502 1980/02/09 1.800 MC 072502 1980/02/10 1.770 MC 072502 1980/02/11 1.740 MC 072502 1980/02/12 1.680 MC 072502 1980/02/13 1.640 MC 072502 1980/02/14 1.550 MC 072502 1980/02/15 1.550 MC 072502 1980/02/16 1.480 MC 072502 1980/02/17 1.460 MC 072502 1980/02/18 1.420 MC 072502 1980/02/19 1.370 MC 072502 1980/02/20 1.360 MC 072502 1980/02/21 1.400 MC 072502 1980/02/22 1.330 MC 072502 1980/02/23 1.320 MC 072502 1980/02/24 1.300 MC 072502 1980/02/25 1.320 MC 072502 1980/02/26 1.280 MC 072502 1980/02/27 1.240 MC 072502 1980/02/28 1.230 MC 072502 1980/02/29 1.200 MC 072502 1980/03/01 1.140 MC 072502 1980/03/02 1.080 MC 072502 1980/03/03 1.060 MC 072502 1980/03/04 1.050 MC 072502 1980/03/05 1.020 MC 072502 1980/03/06 1.040 MC 072502 1980/03/07 1.010 MC 072502 1980/03/08 1.000 MC 072502 1980/03/09 0.997 MC 072502 1980/03/10 0.972 MC 072502 1980/03/11 0.982 MC 072502 1980/03/12 1.080 MC 072502 1980/03/13 0.994 MC 072502 1980/03/14 1.010 MC 072502 1980/03/15 1.200 MC 072502 1980/03/16 1.150 MC 072502 1980/03/17 1.110 MC 072502 1980/03/18 1.480 MC 072502 1980/03/19 1.610 MC 072502 1980/03/20 1.520 MC 072502 1980/03/21 1.480 MC 072502 1980/03/22 1.460 MC 072502 1980/03/23 1.440 MC 072502 1980/03/24 1.440 MC 072502 1980/03/25 1.420 MC 072502 1980/03/26 1.430 MC 072502 1980/03/27 1.490 MC 072502 1980/03/28 1.570 MC 072502 1980/03/29 1.620 MC 072502 1980/03/30 1.650 MC 072502 1980/03/31 1.680 MC 072502 1980/04/01 1.690 MC 072502 1980/04/02 1.700 MC 072502 1980/04/03 1.700 MC 072502 1980/04/04 1.710 MC 072502 1980/04/05 1.840 MC 072502 1980/04/06 1.770 MC 072502 1980/04/07 1.760 MC 072502 1980/04/08 1.730 MC 072502 1980/04/09 1.740 MC 072502 1980/04/10 1.800 MC 072502 1980/04/11 1.890 MC 072502 1980/04/12 1.980 MC 072502 1980/04/13 1.980 MC 072502 1980/04/14 1.990 MC 072502 1980/04/15 2.310 MC 072502 1980/04/16 2.840 MC 072502 1980/04/17 3.140 MC 072502 1980/04/18 3.530 MC 072502 1980/04/19 3.990 MC 072502 1980/04/20 4.460 MC 072502 1980/04/21 4.910 MC 072502 1980/04/22 5.250 MC 072502 1980/04/23 5.560 MC 072502 1980/04/24 6.020 MC 072502 1980/04/25 6.990 MC 072502 1980/04/26 8.900 MC 072502 1980/04/27 12.00 MC 072502 1980/04/28 15.70 MC 072502 1980/04/29 19.60 MC 072502 1980/04/30 23.80 MC 072502 1980/05/01 29.50 MC 072502 1980/05/02 35.60 MC 072502 1980/05/03 40.70 MC 072502 1980/05/04 43.30 MC 072502 1980/05/05 44.00 MC 072502 1980/05/06 44.90 MC 072502 1980/05/07 46.40 MC 072502 1980/05/08 48.10 MC 072502 1980/05/09 53.40 MC 072502 1980/05/10 58.40 MC 072502 1980/05/11 58.80 MC 072502 1980/05/12 57.40 MC 072502 1980/05/13 55.60 MC 072502 1980/05/14 52.50 MC 072502 1980/05/15 50.10 MC 072502 1980/05/16 49.60 MC 072502 1980/05/17 49.40 MC 072502 1980/05/18 50.80 MC 072502 1980/05/19 54.50 MC 072502 1980/05/20 62.20 MC 072502 1980/05/21 66.80 MC 072502 1980/05/22 67.20 MC 072502 1980/05/23 69.10 MC 072502 1980/05/24 68.70 MC 072502 1980/05/25 64.40 MC 072502 1980/05/26 59.40 MC 072502 1980/05/27 54.20 MC 072502 1980/05/28 50.10 MC 072502 1980/05/29 46.00 MC 072502 1980/05/30 43.00 MC 072502 1980/05/31 40.40 MC 072502 1980/06/01 38.20 MC 072502 1980/06/02 36.40 MC 072502 1980/06/03 35.60 MC 072502 1980/06/04 33.80 MC 072502 1980/06/05 31.80 MC 072502 1980/06/06 29.30 MC 072502 1980/06/07 27.20 MC 072502 1980/06/08 25.40 MC 072502 1980/06/09 26.80 MC 072502 1980/06/10 32.30 MC 072502 1980/06/11 34.70 MC 072502 1980/06/12 33.70 MC 072502 1980/06/13 31.60 MC 072502 1980/06/14 29.20 MC 072502 1980/06/15 26.70 MC 072502 1980/06/16 24.60 MC 072502 1980/06/17 22.60 MC 072502 1980/06/18 20.90 MC 072502 1980/06/19 19.30 MC 072502 1980/06/20 17.90 MC 072502 1980/06/21 16.60 MC 072502 1980/06/22 15.20 MC 072502 1980/06/23 14.10 MC 072502 1980/06/24 13.10 MC 072502 1980/06/25 12.20 MC 072502 1980/06/26 11.50 MC 072502 1980/06/27 10.80 MC 072502 1980/06/28 9.920 MC 072502 1980/06/29 9.520 MC 072502 1980/06/30 9.120 MC 072502 1980/07/01 8.710 MC 072502 1980/07/02 8.680 MC 072502 1980/07/03 8.720 MC 072502 1980/07/04 8.950 MC 072502 1980/07/05 9.010 MC 072502 1980/07/06 9.000 MC 072502 1980/07/07 8.990 MC 072502 1980/07/08 8.980 MC 072502 1980/07/09 8.970 MC 072502 1980/07/10 8.960 MC 072502 1980/07/11 9.460 MC 072502 1980/07/12 11.20 MC 072502 1980/07/13 13.30 MC 072502 1980/07/14 14.90 MC 072502 1980/07/15 16.20 MC 072502 1980/07/16 17.60 MC 072502 1980/07/17 18.50 MC 072502 1980/07/18 18.50 MC 072502 1980/07/19 17.80 MC 072502 1980/07/20 16.90 MC 072502 1980/07/21 15.90 MC 072502 1980/07/22 14.80 MC 072502 1980/07/23 13.90 MC 072502 1980/07/24 13.00 MC 072502 1980/07/25 12.20 MC 072502 1980/07/26 11.30 MC 072502 1980/07/27 10.40 MC 072502 1980/07/28 9.650 MC 072502 1980/07/29 8.920 MC 072502 1980/07/30 8.350 MC 072502 1980/07/31 7.750 MC 072502 1980/08/01 7.240 MC 072502 1980/08/02 6.710 MC 072502 1980/08/03 6.190 MC 072502 1980/08/04 6.020 MC 072502 1980/08/05 5.910 MC 072502 1980/08/06 5.510 MC 072502 1980/08/07 5.600 MC 072502 1980/08/08 5.600 MC 072502 1980/08/09 5.780 MC 072502 1980/08/10 6.120 MC 072502 1980/08/11 6.600 MC 072502 1980/08/12 7.190 MC 072502 1980/08/13 7.390 MC 072502 1980/08/14 7.500 MC 072502 1980/08/15 7.560 MC 072502 1980/08/16 7.420 MC 072502 1980/08/17 7.130 MC 072502 1980/08/18 6.890 MC 072502 1980/08/19 6.620 MC 072502 1980/08/20 6.310 MC 072502 1980/08/21 6.000 MC 072502 1980/08/22 5.740 MC 072502 1980/08/23 5.450 MC 072502 1980/08/24 5.140 MC 072502 1980/08/25 4.830 MC 072502 1980/08/26 4.570 MC 072502 1980/08/27 4.310 MC 072502 1980/08/28 3.950 MC 072502 1980/08/29 3.670 MC 072502 1980/08/30 3.450 MC 072502 1980/08/31 3.270 MC 072502 1980/09/01 3.020 MC 072502 1980/09/02 2.870 MC 072502 1980/09/03 3.220 MC 072502 1980/09/04 3.450 MC 072502 1980/09/05 3.780 MC 072502 1980/09/06 4.110 MC 072502 1980/09/07 4.210 MC 072502 1980/09/08 4.230 MC 072502 1980/09/09 4.390 MC 072502 1980/09/10 4.640 MC 072502 1980/09/11 4.700 MC 072502 1980/09/12 4.770 MC 072502 1980/09/13 4.780 MC 072502 1980/09/14 4.820 MC 072502 1980/09/15 4.800 MC 072502 1980/09/16 4.680 MC 072502 1980/09/17 4.640 MC 072502 1980/09/18 5.440 MC 072502 1980/09/19 6.660 MC 072502 1980/09/20 7.900 MC 072502 1980/09/21 9.420 MC 072502 1980/09/22 11.40 MC 072502 1980/09/23 13.60 MC 072502 1980/09/24 16.70 MC 072502 1980/09/25 17.00 MC 072502 1980/09/26 17.30 MC 072502 1980/09/27 17.90 MC 072502 1980/09/28 18.90 MC 072502 1980/09/29 19.30 MC 072502 1980/09/30 19.80 MC 072502 1980/10/01 19.00 MC 072502 1980/10/02 18.70 MC 072502 1980/10/03 18.60 MC 072502 1980/10/04 19.30 MC 072502 1980/10/05 19.90 MC 072502 1980/10/06 21.10 MC 072502 1980/10/07 21.30 MC 072502 1980/10/08 20.40 MC 072502 1980/10/09 20.50 MC 072502 1980/10/10 23.80 MC 072502 1980/10/11 26.30 MC 072502 1980/10/12 27.00 MC 072502 1980/10/13 27.00 MC 072502 1980/10/14 26.60 MC 072502 1980/10/15 25.30 MC 072502 1980/10/16 24.00 MC 072502 1980/10/17 22.90 MC 072502 1980/10/18 21.60 MC 072502 1980/10/19 20.40 MC 072502 1980/10/20 19.50 MC 072502 1980/10/21 18.90 MC 072502 1980/10/22 18.00 MC 072502 1980/10/23 17.10 MC 072502 1980/10/24 16.00 MC 072502 1980/10/25 15.10 MC 072502 1980/10/26 15.00 MC 072502 1980/10/27 18.00 MC 072502 1980/10/28 22.50 MC 072502 1980/10/29 24.20 MC 072502 1980/10/30 24.00 MC 072502 1980/10/31 23.20 MC 072502 1980/11/01 21.90 MC 072502 1980/11/02 20.40 MC 072502 1980/11/03 18.80 MC 072502 1980/11/04 17.60 MC 072502 1980/11/05 16.60 MC 072502 1980/11/06 16.00 MC 072502 1980/11/07 15.70 MC 072502 1980/11/08 15.30 MC 072502 1980/11/09 14.70 MC 072502 1980/11/10 14.20 MC 072502 1980/11/11 13.70 MC 072502 1980/11/12 13.00 MC 072502 1980/11/13 12.50 MC 072502 1980/11/14 12.00 MC 072502 1980/11/15 11.40 MC 072502 1980/11/16 10.70 MC 072502 1980/11/17 9.840 MC 072502 1980/11/18 9.560 MC 072502 1980/11/19 9.020 MC 072502 1980/11/20 8.320 MC 072502 1980/11/21 8.330 MC 072502 1980/11/22 7.700 MC 072502 1980/11/23 7.380 MC 072502 1980/11/24 7.040 MC 072502 1980/11/25 7.080 MC 072502 1980/11/26 7.020 MC 072502 1980/11/27 6.630 MC 072502 1980/11/28 6.400 MC 072502 1980/11/29 6.780 MC 072502 1980/11/30 6.760 MC 072502 1980/12/01 6.710 MC 072502 1980/12/02 6.430 MC 072502 1980/12/03 7.030 MC 072502 1980/12/04 7.590 MC 072502 1980/12/05 7.680 MC 072502 1980/12/06 7.470 MC 072502 1980/12/07 7.510 MC 072502 1980/12/08 7.790 MC 072502 1980/12/09 7.700 MC 072502 1980/12/10 7.520 MC 072502 1980/12/11 6.980 MC 072502 1980/12/12 6.820 MC 072502 1980/12/13 7.100 MC 072502 1980/12/14 6.720 MC 072502 1980/12/15 6.220 MC 072502 1980/12/16 6.080 MC 072502 1980/12/17 5.970 MC 072502 1980/12/18 5.760 MC 072502 1980/12/19 5.410 MC 072502 1980/12/20 5.140 MC 072502 1980/12/21 4.840 MC 072502 1980/12/22 4.540 MC 072502 1980/12/23 4.700 MC 072502 1980/12/24 4.690 MC 072502 1980/12/25 4.280 MC 072502 1980/12/26 3.930 MC 072502 1980/12/27 3.620 MC 072502 1980/12/28 4.020 MC 072502 1980/12/29 3.780 MC 072502 1980/12/30 3.680 MC 072502 1980/12/31 3.640 MC 072502 1981/01/01 3.300 MC 072502 1981/01/02 3.680 MC 072502 1981/01/03 3.480 MC 072502 1981/01/04 3.240 MC 072502 1981/01/05 3.260 MC 072502 1981/01/06 3.020 MC 072502 1981/01/07 3.250 MC 072502 1981/01/08 3.540 MC 072502 1981/01/09 3.270 MC 072502 1981/01/10 3.250 MC 072502 1981/01/11 3.460 MC 072502 1981/01/12 3.180 MC 072502 1981/01/13 3.410 MC 072502 1981/01/14 3.450 MC 072502 1981/01/15 3.270 MC 072502 1981/01/16 3.560 MC 072502 1981/01/17 3.300 MC 072502 1981/01/18 3.460 MC 072502 1981/01/19 3.370 MC 072502 1981/01/20 3.070 MC 072502 1981/01/21 3.040 MC 072502 1981/01/22 3.290 MC 072502 1981/01/23 3.430 MC 072502 1981/01/24 3.000 MC 072502 1981/01/25 3.000 MC 072502 1981/01/26 3.070 MC 072502 1981/01/27 3.100 MC 072502 1981/01/28 2.830 MC 072502 1981/01/29 2.870 MC 072502 1981/01/30 2.740 MC 072502 1981/01/31 2.630 MC 072502 1981/02/01 2.620 MC 072502 1981/02/02 3.000 MC 072502 1981/02/03 3.190 MC 072502 1981/02/04 3.090 MC 072502 1981/02/05 3.210 MC 072502 1981/02/06 3.480 MC 072502 1981/02/07 3.860 MC 072502 1981/02/08 4.140 MC 072502 1981/02/09 4.440 MC 072502 1981/02/10 4.380 MC 072502 1981/02/11 4.840 MC 072502 1981/02/12 5.940 MC 072502 1981/02/13 6.770 MC 072502 1981/02/14 8.770 MC 072502 1981/02/15 10.60 MC 072502 1981/02/16 12.50 MC 072502 1981/02/17 13.70 MC 072502 1981/02/18 14.30 MC 072502 1981/02/19 14.70 MC 072502 1981/02/20 15.30 MC 072502 1981/02/21 15.00 MC 072502 1981/02/22 14.60 MC 072502 1981/02/23 15.20 MC 072502 1981/02/24 15.60 MC 072502 1981/02/25 15.70 MC 072502 1981/02/26 15.90 MC 072502 1981/02/27 16.10 MC 072502 1981/02/28 15.40 MC 072502 1981/03/01 15.20 MC 072502 1981/03/02 14.40 MC 072502 1981/03/03 13.60 MC 072502 1981/03/04 13.00 MC 072502 1981/03/05 12.40 MC 072502 1981/03/06 11.90 MC 072502 1981/03/07 11.40 MC 072502 1981/03/08 11.00 MC 072502 1981/03/09 10.40 MC 072502 1981/03/10 9.730 MC 072502 1981/03/11 9.270 MC 072502 1981/03/12 8.750 MC 072502 1981/03/13 8.540 MC 072502 1981/03/14 8.450 MC 072502 1981/03/15 8.380 MC 072502 1981/03/16 7.790 MC 072502 1981/03/17 7.930 MC 072502 1981/03/18 8.710 MC 072502 1981/03/19 9.750 MC 072502 1981/03/20 11.40 MC 072502 1981/03/21 13.00 MC 072502 1981/03/22 14.10 MC 072502 1981/03/23 14.60 MC 072502 1981/03/24 14.50 MC 072502 1981/03/25 14.20 MC 072502 1981/03/26 14.00 MC 072502 1981/03/27 13.10 MC 072502 1981/03/28 12.80 MC 072502 1981/03/29 12.50 MC 072502 1981/03/30 11.70 MC 072502 1981/03/31 11.20 MC 072502 1981/04/01 10.70 MC 072502 1981/04/02 10.50 MC 072502 1981/04/03 9.770 MC 072502 1981/04/04 9.430 MC 072502 1981/04/05 9.580 MC 072502 1981/04/06 10.00 MC 072502 1981/04/07 9.860 MC 072502 1981/04/08 9.840 MC 072502 1981/04/09 10.50 MC 072502 1981/04/10 10.50 MC 072502 1981/04/11 11.10 MC 072502 1981/04/12 11.30 MC 072502 1981/04/13 11.80 MC 072502 1981/04/14 12.40 MC 072502 1981/04/15 12.70 MC 072502 1981/04/16 12.30 MC 072502 1981/04/17 11.90 MC 072502 1981/04/18 11.80 MC 072502 1981/04/19 11.90 MC 072502 1981/04/20 11.70 MC 072502 1981/04/21 11.30 MC 072502 1981/04/22 11.00 MC 072502 1981/04/23 10.60 MC 072502 1981/04/24 10.40 MC 072502 1981/04/25 10.50 MC 072502 1981/04/26 10.60 MC 072502 1981/04/27 10.90 MC 072502 1981/04/28 11.30 MC 072502 1981/04/29 12.10 MC 072502 1981/04/30 13.30 MC 072502 1981/05/01 14.30 MC 072502 1981/05/02 15.90 MC 072502 1981/05/03 17.70 MC 072502 1981/05/04 20.50 MC 072502 1981/05/05 23.60 MC 072502 1981/05/06 26.70 MC 072502 1981/05/07 30.80 MC 072502 1981/05/08 35.10 MC 072502 1981/05/09 38.20 MC 072502 1981/05/10 42.10 MC 072502 1981/05/11 46.80 MC 072502 1981/05/12 50.90 MC 072502 1981/05/13 56.90 MC 072502 1981/05/14 74.60 MC 072502 1981/05/15 96.30 MC 072502 1981/05/16 107.0 MC 072502 1981/05/17 114.0 MC 072502 1981/05/18 140.0 E 072502 1981/05/19 132.0 E 072502 1981/05/20 122.0 MC 072502 1981/05/21 116.0 MC 072502 1981/05/22 103.0 MC 072502 1981/05/23 94.60 MC 072502 1981/05/24 88.70 MC 072502 1981/05/25 86.20 MC 072502 1981/05/26 85.80 MC 072502 1981/05/27 85.70 MC 072502 1981/05/28 83.50 MC 072502 1981/05/29 80.10 MC 072502 1981/05/30 78.30 MC 072502 1981/05/31 79.60 MC 072502 1981/06/01 81.90 MC 072502 1981/06/02 77.30 MC 072502 1981/06/03 73.10 MC 072502 1981/06/04 65.30 MC 072502 1981/06/05 61.00 MC 072502 1981/06/06 57.40 MC 072502 1981/06/07 54.40 MC 072502 1981/06/08 54.10 MC 072502 1981/06/09 53.90 MC 072502 1981/06/10 50.90 MC 072502 1981/06/11 46.20 MC 072502 1981/06/12 41.60 MC 072502 1981/06/13 37.60 MC 072502 1981/06/14 33.80 MC 072502 1981/06/15 30.30 MC 072502 1981/06/16 27.50 MC 072502 1981/06/17 25.20 MC 072502 1981/06/18 23.30 MC 072502 1981/06/19 22.10 MC 072502 1981/06/20 20.30 MC 072502 1981/06/21 18.80 MC 072502 1981/06/22 17.30 MC 072502 1981/06/23 17.50 MC 072502 1981/06/24 18.70 MC 072502 1981/06/25 20.30 MC 072502 1981/06/26 20.80 MC 072502 1981/06/27 21.60 MC 072502 1981/06/28 22.50 MC 072502 1981/06/29 22.40 MC 072502 1981/06/30 21.10 MC 072502 1981/07/01 19.80 MC 072502 1981/07/02 18.50 MC 072502 1981/07/03 17.20 MC 072502 1981/07/04 15.90 MC 072502 1981/07/05 14.80 MC 072502 1981/07/06 13.70 MC 072502 1981/07/07 12.70 MC 072502 1981/07/08 11.80 MC 072502 1981/07/09 11.00 MC 072502 1981/07/10 10.30 MC 072502 1981/07/11 9.460 MC 072502 1981/07/12 8.810 MC 072502 1981/07/13 8.300 MC 072502 1981/07/14 7.750 MC 072502 1981/07/15 7.350 MC 072502 1981/07/16 6.880 MC 072502 1981/07/17 6.340 MC 072502 1981/07/18 5.930 MC 072502 1981/07/19 5.470 MC 072502 1981/07/20 5.260 MC 072502 1981/07/21 5.130 MC 072502 1981/07/22 5.150 MC 072502 1981/07/23 5.160 MC 072502 1981/07/24 5.080 MC 072502 1981/07/25 4.910 MC 072502 1981/07/26 4.850 MC 072502 1981/07/27 4.810 MC 072502 1981/07/28 4.710 MC 072502 1981/07/29 4.630 MC 072502 1981/07/30 4.370 MC 072502 1981/07/31 4.280 MC 072502 1981/08/01 4.000 MC 072502 1981/08/02 3.950 MC 072502 1981/08/03 3.750 MC 072502 1981/08/04 3.580 MC 072502 1981/08/05 3.440 MC 072502 1981/08/06 3.240 MC 072502 1981/08/07 3.170 MC 072502 1981/08/08 3.160 MC 072502 1981/08/09 3.160 MC 072502 1981/08/10 3.100 MC 072502 1981/08/11 3.070 MC 072502 1981/08/12 3.130 MC 072502 1981/08/13 2.970 MC 072502 1981/08/14 2.800 MC 072502 1981/08/15 2.770 MC 072502 1981/08/16 2.770 MC 072502 1981/08/17 2.700 MC 072502 1981/08/18 2.540 MC 072502 1981/08/19 2.340 MC 072502 1981/08/20 2.260 MC 072502 1981/08/21 2.090 MC 072502 1981/08/22 2.010 MC 072502 1981/08/23 1.960 MC 072502 1981/08/24 1.860 MC 072502 1981/08/25 1.710 MC 072502 1981/08/26 1.640 MC 072502 1981/08/27 1.510 MC 072502 1981/08/28 1.430 MC 072502 1981/08/29 1.410 MC 072502 1981/08/30 1.300 MC 072502 1981/08/31 1.240 MC 072502 1981/09/01 1.240 MC 072502 1981/09/02 1.180 MC 072502 1981/09/03 1.090 MC 072502 1981/09/04 1.080 MC 072502 1981/09/05 0.954 MC 072502 1981/09/06 0.967 MC 072502 1981/09/07 0.900 MC 072502 1981/09/08 0.903 MC 072502 1981/09/09 0.975 MC 072502 1981/09/10 0.990 MC 072502 1981/09/11 1.020 MC 072502 1981/09/12 1.050 MC 072502 1981/09/13 1.120 MC 072502 1981/09/14 1.090 MC 072502 1981/09/15 1.100 MC 072502 1981/09/16 1.080 MC 072502 1981/09/17 1.120 MC 072502 1981/09/18 1.090 MC 072502 1981/09/19 1.190 MC 072502 1981/09/20 1.310 MC 072502 1981/09/21 1.470 MC 072502 1981/09/22 1.670 MC 072502 1981/09/23 1.900 MC 072502 1981/09/24 2.040 MC 072502 1981/09/25 2.130 MC 072502 1981/09/26 2.040 MC 072502 1981/09/27 2.110 MC 072502 1981/09/28 2.240 MC 072502 1981/09/29 2.330 MC 072502 1981/09/30 2.580 MC 072502 1981/10/01 3.160 MC 072502 1981/10/02 4.340 MC 072502 1981/10/03 5.890 MC 072502 1981/10/04 8.130 MC 072502 1981/10/05 11.70 MC 072502 1981/10/06 14.50 MC 072502 1981/10/07 15.60 MC 072502 1981/10/08 16.20 E 072502 1981/10/09 15.80 E 072502 1981/10/10 14.60 E 072502 1981/10/11 14.00 E 072502 1981/10/12 13.30 E 072502 1981/10/13 12.50 E 072502 1981/10/14 12.00 E 072502 1981/10/15 12.70 MC 072502 1981/10/16 12.20 MC 072502 1981/10/17 11.40 MC 072502 1981/10/18 10.80 MC 072502 1981/10/19 10.80 MC 072502 1981/10/20 12.20 MC 072502 1981/10/21 14.30 MC 072502 1981/10/22 15.30 MC 072502 1981/10/23 15.80 MC 072502 1981/10/24 19.40 MC 072502 1981/10/25 26.60 MC 072502 1981/10/26 30.00 MC 072502 1981/10/27 29.90 MC 072502 1981/10/28 28.50 MC 072502 1981/10/29 26.70 MC 072502 1981/10/30 24.80 MC 072502 1981/10/31 22.80 MC 072502 1981/11/01 21.20 MC 072502 1981/11/02 19.50 MC 072502 1981/11/03 17.80 MC 072502 1981/11/04 16.40 MC 072502 1981/11/05 15.20 MC 072502 1981/11/06 14.30 MC 072502 1981/11/07 13.50 MC 072502 1981/11/08 12.80 MC 072502 1981/11/09 12.20 MC 072502 1981/11/10 11.60 MC 072502 1981/11/11 11.00 MC 072502 1981/11/12 10.40 MC 072502 1981/11/13 9.800 MC 072502 1981/11/14 9.300 MC 072502 1981/11/15 8.790 MC 072502 1981/11/16 8.350 MC 072502 1981/11/17 7.900 MC 072502 1981/11/18 7.430 MC 072502 1981/11/19 7.220 MC 072502 1981/11/20 6.900 MC 072502 1981/11/21 6.760 MC 072502 1981/11/22 6.750 MC 072502 1981/11/23 6.670 MC 072502 1981/11/24 6.430 MC 072502 1981/11/25 6.260 MC 072502 1981/11/26 6.050 MC 072502 1981/11/27 5.840 MC 072502 1981/11/28 5.660 MC 072502 1981/11/29 5.420 MC 072502 1981/11/30 5.150 MC 072502 1981/12/01 4.860 MC 072502 1981/12/02 4.830 MC 072502 1981/12/03 5.000 MC 072502 1981/12/04 5.090 MC 072502 1981/12/05 5.160 MC 072502 1981/12/06 5.440 MC 072502 1981/12/07 6.390 MC 072502 1981/12/08 8.760 MC 072502 1981/12/09 12.80 MC 072502 1981/12/10 17.10 MC 072502 1981/12/11 20.10 MC 072502 1981/12/12 21.00 MC 072502 1981/12/13 20.60 MC 072502 1981/12/14 19.80 MC 072502 1981/12/15 18.50 MC 072502 1981/12/16 17.40 MC 072502 1981/12/17 16.20 MC 072502 1981/12/18 15.10 MC 072502 1981/12/19 13.80 MC 072502 1981/12/20 12.90 MC 072502 1981/12/21 11.90 MC 072502 1981/12/22 11.20 MC 072502 1981/12/23 10.30 MC 072502 1981/12/24 9.590 MC 072502 1981/12/25 8.990 MC 072502 1981/12/26 8.320 MC 072502 1981/12/27 7.760 MC 072502 1981/12/28 7.270 MC 072502 1981/12/29 7.040 MC 072502 1981/12/30 6.680 MC 072502 1981/12/31 6.270 MC 072502 1982/01/01 5.990 MC 072502 1982/01/02 5.910 MC 072502 1982/01/03 5.690 MC 072502 1982/01/04 5.510 MC 072502 1982/01/05 5.860 MC 072502 1982/01/06 5.620 MC 072502 1982/01/07 5.290 MC 072502 1982/01/08 5.030 MC 072502 1982/01/09 4.880 MC 072502 1982/01/10 4.720 MC 072502 1982/01/11 4.550 MC 072502 1982/01/12 4.480 MC 072502 1982/01/13 4.300 MC 072502 1982/01/14 4.130 MC 072502 1982/01/15 4.010 MC 072502 1982/01/16 3.910 MC 072502 1982/01/17 3.880 MC 072502 1982/01/18 3.750 MC 072502 1982/01/19 3.570 MC 072502 1982/01/20 3.450 MC 072502 1982/01/21 3.280 MC 072502 1982/01/22 3.160 MC 072502 1982/01/23 3.080 MC 072502 1982/01/24 3.120 MC 072502 1982/01/25 2.970 MC 072502 1982/01/26 2.830 MC 072502 1982/01/27 2.710 MC 072502 1982/01/28 2.660 MC 072502 1982/01/29 2.640 MC 072502 1982/01/30 2.550 E 072502 1982/01/31 2.480 E 072502 1982/02/01 2.440 E 072502 1982/02/02 2.380 E 072502 1982/02/03 2.320 E 072502 1982/02/04 2.270 E 072502 1982/02/05 2.220 E 072502 1982/02/06 2.170 E 072502 1982/02/07 2.120 E 072502 1982/02/08 2.060 E 072502 1982/02/09 2.020 E 072502 1982/02/10 1.970 E 072502 1982/02/11 1.940 E 072502 1982/02/12 1.900 E 072502 1982/02/13 1.860 E 072502 1982/02/14 1.840 E 072502 1982/02/15 1.800 E 072502 1982/02/16 1.750 E 072502 1982/02/17 1.740 E 072502 1982/02/18 1.700 E 072502 1982/02/19 1.650 E 072502 1982/02/20 1.630 E 072502 1982/02/21 1.600 E 072502 1982/02/22 1.570 E 072502 1982/02/23 1.550 E 072502 1982/02/24 1.530 E 072502 1982/02/25 1.500 E 072502 1982/02/26 1.480 E 072502 1982/02/27 1.460 E 072502 1982/02/28 1.450 E 072502 1982/03/01 1.420 E 072502 1982/03/02 1.390 E 072502 1982/03/03 1.380 E 072502 1982/03/04 1.370 E 072502 1982/03/05 1.360 E 072502 1982/03/06 1.350 E 072502 1982/03/07 1.340 E 072502 1982/03/08 1.320 E 072502 1982/03/09 1.320 E 072502 1982/03/10 1.310 E 072502 1982/03/11 1.300 E 072502 1982/03/12 1.280 E 072502 1982/03/13 1.270 E 072502 1982/03/14 1.270 E 072502 1982/03/15 1.260 MC 072502 1982/03/16 072502 1982/03/17 072502 1982/03/18 072502 1982/03/19 072502 1982/03/20 072502 1982/03/21 072502 1982/03/22 072502 1982/03/23 072502 1982/03/24 072502 1982/03/25 072502 1982/03/26 072502 1982/03/27 072502 1982/03/28 072502 1982/03/29 072502 1982/03/30 072502 1982/03/31 072502 1982/04/01 072502 1982/04/02 072502 1982/04/03 072502 1982/04/04 072502 1982/04/05 072502 1982/04/06 072502 1982/04/07 072502 1982/04/08 072502 1982/04/09 072502 1982/04/10 072502 1982/04/11 072502 1982/04/12 072502 1982/04/13 072502 1982/04/14 072502 1982/04/15 072502 1982/04/16 072502 1982/04/17 072502 1982/04/18 072502 1982/04/19 072502 1982/04/20 072502 1982/04/21 072502 1982/04/22 072502 1982/04/23 072502 1982/04/24 072502 1982/04/25 072502 1982/04/26 072502 1982/04/27 072502 1982/04/28 072502 1982/04/29 072502 1982/04/30 072502 1982/05/01 072502 1982/05/02 072502 1982/05/03 072502 1982/05/04 072502 1982/05/05 072502 1982/05/06 072502 1982/05/07 072502 1982/05/08 072502 1982/05/09 072502 1982/05/10 072502 1982/05/11 072502 1982/05/12 072502 1982/05/13 072502 1982/05/14 072502 1982/05/15 072502 1982/05/16 072502 1982/05/17 072502 1982/05/18 072502 1982/05/19 072502 1982/05/20 072502 1982/05/21 072502 1982/05/22 072502 1982/05/23 072502 1982/05/24 072502 1982/05/25 072502 1982/05/26 072502 1982/05/27 072502 1982/05/28 072502 1982/05/29 072502 1982/05/30 072502 1982/05/31 072502 1982/06/01 072502 1982/06/02 072502 1982/06/03 072502 1982/06/04 072502 1982/06/05 072502 1982/06/06 072502 1982/06/07 072502 1982/06/08 072502 1982/06/09 072502 1982/06/10 072502 1982/06/11 072502 1982/06/12 072502 1982/06/13 072502 1982/06/14 072502 1982/06/15 072502 1982/06/16 072502 1982/06/17 072502 1982/06/18 20.10 MC 072502 1982/06/19 20.20 MC 072502 1982/06/20 20.20 MC 072502 1982/06/21 23.90 MC 072502 1982/06/22 30.40 MC 072502 1982/06/23 33.60 MC 072502 1982/06/24 34.50 MC 072502 1982/06/25 33.60 MC 072502 1982/06/26 31.60 MC 072502 1982/06/27 29.20 MC 072502 1982/06/28 27.00 MC 072502 1982/06/29 25.00 MC 072502 1982/06/30 23.30 MC 072502 1982/07/01 22.00 MC 072502 1982/07/02 21.60 MC 072502 1982/07/03 21.60 MC 072502 1982/07/04 21.00 MC 072502 1982/07/05 19.90 MC 072502 1982/07/06 18.80 MC 072502 1982/07/07 17.60 MC 072502 1982/07/08 16.40 MC 072502 1982/07/09 15.20 MC 072502 1982/07/10 14.20 MC 072502 1982/07/11 13.20 MC 072502 1982/07/12 12.30 MC 072502 1982/07/13 11.60 MC 072502 1982/07/14 10.80 MC 072502 1982/07/15 10.40 MC 072502 1982/07/16 9.990 MC 072502 1982/07/17 9.680 MC 072502 1982/07/18 9.670 MC 072502 1982/07/19 9.700 MC 072502 1982/07/20 9.720 MC 072502 1982/07/21 9.970 MC 072502 1982/07/22 10.20 MC 072502 1982/07/23 10.10 MC 072502 1982/07/24 9.770 MC 072502 1982/07/25 9.410 MC 072502 1982/07/26 9.080 MC 072502 1982/07/27 8.600 MC 072502 1982/07/28 8.160 MC 072502 1982/07/29 7.850 MC 072502 1982/07/30 7.460 MC 072502 1982/07/31 7.070 MC 072502 1982/08/01 6.700 MC 072502 1982/08/02 6.220 MC 072502 1982/08/03 5.830 MC 072502 1982/08/04 5.430 MC 072502 1982/08/05 5.120 MC 072502 1982/08/06 4.830 MC 072502 1982/08/07 4.620 MC 072502 1982/08/08 5.060 MC 072502 1982/08/09 4.150 MC 072502 1982/08/10 4.400 MC 072502 1982/08/11 4.620 MC 072502 1982/08/12 4.880 MC 072502 1982/08/13 5.140 MC 072502 1982/08/14 5.240 MC 072502 1982/08/15 5.580 MC 072502 1982/08/16 6.820 MC 072502 1982/08/17 8.270 MC 072502 1982/08/18 8.810 MC 072502 1982/08/19 8.870 MC 072502 1982/08/20 9.630 MC 072502 1982/08/21 11.00 MC 072502 1982/08/22 12.10 MC 072502 1982/08/23 12.40 MC 072502 1982/08/24 12.30 MC 072502 1982/08/25 12.00 MC 072502 1982/08/26 11.70 MC 072502 1982/08/27 11.30 MC 072502 1982/08/28 11.40 MC 072502 1982/08/29 11.60 MC 072502 1982/08/30 11.80 MC 072502 1982/08/31 11.80 MC 072502 1982/09/01 11.70 MC 072502 1982/09/02 11.60 MC 072502 1982/09/03 11.70 MC 072502 1982/09/04 12.50 MC 072502 1982/09/05 13.50 MC 072502 1982/09/06 14.10 MC 072502 1982/09/07 14.40 MC 072502 1982/09/08 14.10 MC 072502 1982/09/09 13.60 MC 072502 1982/09/10 13.20 MC 072502 1982/09/11 11.60 MC 072502 1982/09/12 11.30 MC 072502 1982/09/13 10.90 MC 072502 1982/09/14 10.10 MC 072502 1982/09/15 9.860 MC 072502 1982/09/16 9.440 MC 072502 1982/09/17 9.090 MC 072502 1982/09/18 8.920 MC 072502 1982/09/19 9.220 MC 072502 1982/09/20 9.910 MC 072502 1982/09/21 10.70 MC 072502 1982/09/22 10.80 MC 072502 1982/09/23 10.50 MC 072502 1982/09/24 9.860 MC 072502 1982/09/25 9.620 MC 072502 1982/09/26 9.510 MC 072502 1982/09/27 9.100 MC 072502 1982/09/28 8.290 MC 072502 1982/09/29 8.020 MC 072502 1982/09/30 7.780 MC 072502 1982/10/01 7.210 MC 072502 1982/10/02 6.700 MC 072502 1982/10/03 6.470 MC 072502 1982/10/04 6.170 MC 072502 1982/10/05 5.570 MC 072502 1982/10/06 5.300 MC 072502 1982/10/07 5.180 MC 072502 1982/10/08 4.910 MC 072502 1982/10/09 4.570 MC 072502 1982/10/10 4.240 MC 072502 1982/10/11 3.980 MC 072502 1982/10/12 3.900 MC 072502 1982/10/13 3.700 MC 072502 1982/10/14 3.550 MC 072502 1982/10/15 3.580 MC 072502 1982/10/16 3.790 MC 072502 1982/10/17 3.900 MC 072502 1982/10/18 4.060 MC 072502 1982/10/19 4.710 MC 072502 1982/10/20 5.050 MC 072502 1982/10/21 5.290 MC 072502 1982/10/22 5.970 MC 072502 1982/10/23 6.300 MC 072502 1982/10/24 6.400 MC 072502 1982/10/25 6.420 MC 072502 1982/10/26 6.410 MC 072502 1982/10/27 6.330 MC 072502 1982/10/28 6.260 MC 072502 1982/10/29 6.180 MC 072502 1982/10/30 5.980 MC 072502 1982/10/31 5.780 MC 072502 1982/11/01 5.550 MC 072502 1982/11/02 5.150 MC 072502 1982/11/03 5.030 MC 072502 1982/11/04 5.040 MC 072502 1982/11/05 6.860 MC 072502 1982/11/06 12.70 MC 072502 1982/11/07 18.00 MC 072502 1982/11/08 20.40 MC 072502 1982/11/09 20.30 MC 072502 1982/11/10 19.50 MC 072502 1982/11/11 18.50 MC 072502 1982/11/12 17.40 MC 072502 1982/11/13 16.40 MC 072502 1982/11/14 16.20 MC 072502 1982/11/15 16.20 MC 072502 1982/11/16 16.20 MC 072502 1982/11/17 16.60 MC 072502 1982/11/18 16.60 MC 072502 1982/11/19 15.60 MC 072502 1982/11/20 14.30 MC 072502 1982/11/21 13.40 MC 072502 1982/11/22 12.60 MC 072502 1982/11/23 11.90 MC 072502 1982/11/24 11.50 MC 072502 1982/11/25 12.00 MC 072502 1982/11/26 12.40 MC 072502 1982/11/27 12.60 MC 072502 1982/11/28 12.50 MC 072502 1982/11/29 11.80 MC 072502 1982/11/30 11.10 MC 072502 1982/12/01 10.50 MC 072502 1982/12/02 9.910 MC 072502 1982/12/03 9.330 MC 072502 1982/12/04 9.480 MC 072502 1982/12/05 9.330 MC 072502 1982/12/06 9.430 MC 072502 1982/12/07 9.490 MC 072502 1982/12/08 9.490 MC 072502 1982/12/09 9.050 MC 072502 1982/12/10 8.760 MC 072502 1982/12/11 8.310 MC 072502 1982/12/12 8.090 MC 072502 1982/12/13 7.700 MC 072502 1982/12/14 7.370 MC 072502 1982/12/15 7.110 MC 072502 1982/12/16 6.670 MC 072502 1982/12/17 6.540 MC 072502 1982/12/18 6.290 MC 072502 1982/12/19 5.950 MC 072502 1982/12/20 5.590 MC 072502 1982/12/21 5.370 MC 072502 1982/12/22 5.120 MC 072502 1982/12/23 4.890 MC 072502 1982/12/24 4.640 MC 072502 1982/12/25 4.360 MC 072502 1982/12/26 4.360 MC 072502 1982/12/27 4.170 MC 072502 1982/12/28 3.990 MC 072502 1982/12/29 3.950 MC 072502 1982/12/30 3.870 MC 072502 1982/12/31 3.730 MC 072502 1983/01/01 3.510 MC 072502 1983/01/02 3.420 MC 072502 1983/01/03 3.370 MC 072502 1983/01/04 3.300 MC 072502 1983/01/05 3.150 MC 072502 1983/01/06 2.900 MC 072502 1983/01/07 2.840 MC 072502 1983/01/08 2.710 MC 072502 1983/01/09 2.580 MC 072502 1983/01/10 2.510 MC 072502 1983/01/11 2.520 MC 072502 1983/01/12 2.840 MC 072502 1983/01/13 3.080 MC 072502 1983/01/14 3.420 MC 072502 1983/01/15 3.690 MC 072502 1983/01/16 3.940 MC 072502 1983/01/17 4.520 MC 072502 1983/01/18 4.560 MC 072502 1983/01/19 4.590 MC 072502 1983/01/20 4.680 MC 072502 1983/01/21 4.600 MC 072502 1983/01/22 4.440 MC 072502 1983/01/23 4.310 MC 072502 1983/01/24 4.180 MC 072502 1983/01/25 4.120 MC 072502 1983/01/26 3.940 MC 072502 1983/01/27 3.940 MC 072502 1983/01/28 3.840 MC 072502 1983/01/29 3.620 MC 072502 1983/01/30 3.380 MC 072502 1983/01/31 3.330 MC 072502 1983/02/01 3.160 MC 072502 1983/02/02 3.110 MC 072502 1983/02/03 3.070 MC 072502 1983/02/04 3.240 MC 072502 1983/02/05 3.550 MC 072502 1983/02/06 3.940 MC 072502 1983/02/07 4.260 MC 072502 1983/02/08 4.420 MC 072502 1983/02/09 4.640 MC 072502 1983/02/10 4.770 MC 072502 1983/02/11 4.770 MC 072502 1983/02/12 4.770 MC 072502 1983/02/13 4.610 MC 072502 1983/02/14 4.510 MC 072502 1983/02/15 4.360 MC 072502 1983/02/16 4.340 MC 072502 1983/02/17 4.170 MC 072502 1983/02/18 4.020 MC 072502 1983/02/19 3.950 MC 072502 1983/02/20 3.800 MC 072502 1983/02/21 3.670 MC 072502 1983/02/22 3.510 MC 072502 1983/02/23 3.390 MC 072502 1983/02/24 3.250 MC 072502 1983/02/25 3.130 MC 072502 1983/02/26 2.920 MC 072502 1983/02/27 2.800 MC 072502 1983/02/28 2.700 MC 072502 1983/03/01 2.650 MC 072502 1983/03/02 2.510 MC 072502 1983/03/03 2.500 MC 072502 1983/03/04 2.380 MC 072502 1983/03/05 2.230 MC 072502 1983/03/06 2.140 MC 072502 1983/03/07 2.090 MC 072502 1983/03/08 1.990 MC 072502 1983/03/09 1.900 MC 072502 1983/03/10 1.830 MC 072502 1983/03/11 1.790 MC 072502 1983/03/12 1.800 MC 072502 1983/03/13 1.950 MC 072502 1983/03/14 1.960 MC 072502 1983/03/15 1.880 MC 072502 1983/03/16 1.880 MC 072502 1983/03/17 1.890 MC 072502 1983/03/18 1.890 MC 072502 1983/03/19 1.830 MC 072502 1983/03/20 2.060 MC 072502 1983/03/21 2.610 MC 072502 1983/03/22 3.120 MC 072502 1983/03/23 4.230 MC 072502 1983/03/24 5.780 MC 072502 1983/03/25 7.660 MC 072502 1983/03/26 9.560 MC 072502 1983/03/27 10.20 MC 072502 1983/03/28 11.00 MC 072502 1983/03/29 11.40 MC 072502 1983/03/30 11.50 MC 072502 1983/03/31 10.60 MC 072502 1983/04/01 10.10 MC 072502 1983/04/02 9.580 MC 072502 1983/04/03 9.080 MC 072502 1983/04/04 8.600 MC 072502 1983/04/05 8.450 MC 072502 1983/04/06 8.390 MC 072502 1983/04/07 8.300 MC 072502 1983/04/08 8.140 MC 072502 1983/04/09 8.090 MC 072502 1983/04/10 7.760 MC 072502 1983/04/11 7.580 MC 072502 1983/04/12 7.810 MC 072502 1983/04/13 7.420 MC 072502 1983/04/14 6.860 MC 072502 1983/04/15 6.720 MC 072502 1983/04/16 6.620 MC 072502 1983/04/17 6.590 MC 072502 1983/04/18 8.260 MC 072502 1983/04/19 17.60 MC 072502 1983/04/20 40.30 MC 072502 1983/04/21 70.30 MC 072502 1983/04/22 90.20 MC 072502 1983/04/23 97.10 MC 072502 1983/04/24 92.60 MC 072502 1983/04/25 86.40 MC 072502 1983/04/26 90.80 MC 072502 1983/04/27 104.0 MC 072502 1983/04/28 112.0 MC 072502 1983/04/29 111.0 MC 072502 1983/04/30 105.0 MC 072502 1983/05/01 102.0 MC 072502 1983/05/02 101.0 MC 072502 1983/05/03 95.60 MC 072502 1983/05/04 90.80 MC 072502 1983/05/05 86.60 MC 072502 1983/05/06 81.20 MC 072502 1983/05/07 75.30 MC 072502 1983/05/08 69.00 MC 072502 1983/05/09 65.10 MC 072502 1983/05/10 62.90 MC 072502 1983/05/11 58.90 MC 072502 1983/05/12 54.80 MC 072502 1983/05/13 50.80 MC 072502 1983/05/14 49.90 MC 072502 1983/05/15 51.00 MC 072502 1983/05/16 50.20 MC 072502 1983/05/17 48.70 MC 072502 1983/05/18 46.10 MC 072502 1983/05/19 42.10 MC 072502 1983/05/20 38.50 MC 072502 1983/05/21 36.80 MC 072502 1983/05/22 37.50 MC 072502 1983/05/23 38.00 MC 072502 1983/05/24 37.20 MC 072502 1983/05/25 34.90 MC 072502 1983/05/26 32.40 MC 072502 1983/05/27 29.50 MC 072502 1983/05/28 27.10 MC 072502 1983/05/29 25.50 MC 072502 1983/05/30 25.00 MC 072502 1983/05/31 24.00 MC 072502 1983/06/01 23.20 MC 072502 1983/06/02 23.00 MC 072502 1983/06/03 22.50 MC 072502 1983/06/04 21.90 MC 072502 1983/06/05 20.70 MC 072502 1983/06/06 20.20 MC 072502 1983/06/07 20.20 MC 072502 1983/06/08 23.00 MC 072502 1983/06/09 25.30 MC 072502 1983/06/10 25.40 MC 072502 1983/06/11 24.00 MC 072502 1983/06/12 22.50 MC 072502 1983/06/13 20.90 MC 072502 1983/06/14 19.70 MC 072502 1983/06/15 18.00 MC 072502 1983/06/16 16.50 MC 072502 1983/06/17 15.70 MC 072502 1983/06/18 14.50 MC 072502 1983/06/19 13.90 MC 072502 1983/06/20 13.70 MC 072502 1983/06/21 13.70 MC 072502 1983/06/22 13.40 MC 072502 1983/06/23 12.90 MC 072502 1983/06/24 12.20 MC 072502 1983/06/25 11.80 MC 072502 1983/06/26 11.20 MC 072502 1983/06/27 10.50 MC 072502 1983/06/28 9.860 MC 072502 1983/06/29 9.180 MC 072502 1983/06/30 8.450 MC 072502 1983/07/01 8.270 MC 072502 1983/07/02 7.660 MC 072502 1983/07/03 7.050 MC 072502 1983/07/04 6.830 MC 072502 1983/07/05 6.520 MC 072502 1983/07/06 5.970 MC 072502 1983/07/07 5.620 MC 072502 1983/07/08 5.430 MC 072502 1983/07/09 5.180 MC 072502 1983/07/10 4.820 MC 072502 1983/07/11 4.560 MC 072502 1983/07/12 4.260 MC 072502 1983/07/13 4.110 MC 072502 1983/07/14 3.940 MC 072502 1983/07/15 3.830 MC 072502 1983/07/16 3.820 MC 072502 1983/07/17 3.790 MC 072502 1983/07/18 3.610 MC 072502 1983/07/19 3.370 MC 072502 1983/07/20 3.300 MC 072502 1983/07/21 3.220 MC 072502 1983/07/22 3.150 MC 072502 1983/07/23 3.080 MC 072502 1983/07/24 3.040 MC 072502 1983/07/25 2.980 MC 072502 1983/07/26 2.890 MC 072502 1983/07/27 2.650 MC 072502 1983/07/28 2.530 MC 072502 1983/07/29 2.280 MC 072502 1983/07/30 2.500 MC 072502 1983/07/31 2.920 MC 072502 1983/08/01 2.820 MC 072502 1983/08/02 2.920 MC 072502 1983/08/03 2.920 MC 072502 1983/08/04 2.910 MC 072502 1983/08/05 2.910 MC 072502 1983/08/06 2.940 MC 072502 1983/08/07 3.010 MC 072502 1983/08/08 3.060 MC 072502 1983/08/09 3.110 MC 072502 1983/08/10 3.110 MC 072502 1983/08/11 3.110 MC 072502 1983/08/12 3.040 MC 072502 1983/08/13 3.000 MC 072502 1983/08/14 2.950 MC 072502 1983/08/15 2.890 MC 072502 1983/08/16 2.790 MC 072502 1983/08/17 2.610 MC 072502 1983/08/18 2.410 MC 072502 1983/08/19 2.370 MC 072502 1983/08/20 2.390 MC 072502 1983/08/21 2.270 MC 072502 1983/08/22 2.110 MC 072502 1983/08/23 2.110 MC 072502 1983/08/24 2.200 MC 072502 1983/08/25 2.310 MC 072502 1983/08/26 2.280 MC 072502 1983/08/27 2.320 MC 072502 1983/08/28 2.310 MC 072502 1983/08/29 2.290 MC 072502 1983/08/30 2.290 MC 072502 1983/08/31 2.290 MC 072502 1983/09/01 2.330 MC 072502 1983/09/02 2.390 MC 072502 1983/09/03 2.460 MC 072502 1983/09/04 2.590 MC 072502 1983/09/05 2.760 MC 072502 1983/09/06 3.160 MC 072502 1983/09/07 3.590 MC 072502 1983/09/08 4.420 MC 072502 1983/09/09 5.360 MC 072502 1983/09/10 5.960 MC 072502 1983/09/11 6.400 MC 072502 1983/09/12 6.720 MC 072502 1983/09/13 6.950 MC 072502 1983/09/14 7.050 MC 072502 1983/09/15 7.040 MC 072502 1983/09/16 7.030 MC 072502 1983/09/17 6.910 MC 072502 1983/09/18 6.880 MC 072502 1983/09/19 6.720 MC 072502 1983/09/20 6.630 MC 072502 1983/09/21 6.860 MC 072502 1983/09/22 7.290 MC 072502 1983/09/23 8.890 MC 072502 1983/09/24 11.40 MC 072502 1983/09/25 12.60 MC 072502 1983/09/26 12.90 MC 072502 1983/09/27 12.90 MC 072502 1983/09/28 12.70 MC 072502 1983/09/29 12.30 MC 072502 1983/09/30 11.90 MC 072502 1983/10/01 11.40 MC 072502 1983/10/02 10.90 MC 072502 1983/10/03 10.50 MC 072502 1983/10/04 10.20 MC 072502 1983/10/05 10.10 MC 072502 1983/10/06 10.40 MC 072502 1983/10/07 11.90 MC 072502 1983/10/08 13.40 MC 072502 1983/10/09 13.90 MC 072502 1983/10/10 13.90 MC 072502 1983/10/11 13.50 MC 072502 1983/10/12 12.90 MC 072502 1983/10/13 12.40 MC 072502 1983/10/14 12.10 MC 072502 1983/10/15 12.10 MC 072502 1983/10/16 12.60 MC 072502 1983/10/17 12.70 MC 072502 1983/10/18 12.80 MC 072502 1983/10/19 12.40 MC 072502 1983/10/20 11.90 MC 072502 1983/10/21 11.50 MC 072502 1983/10/22 11.00 MC 072502 1983/10/23 10.50 MC 072502 1983/10/24 9.970 MC 072502 1983/10/25 9.430 MC 072502 1983/10/26 8.940 MC 072502 1983/10/27 8.530 MC 072502 1983/10/28 8.190 MC 072502 1983/10/29 7.850 MC 072502 1983/10/30 7.540 MC 072502 1983/10/31 7.190 MC 072502 1983/11/01 6.880 MC 072502 1983/11/02 6.570 MC 072502 1983/11/03 6.440 MC 072502 1983/11/04 6.280 MC 072502 1983/11/05 6.050 MC 072502 1983/11/06 5.880 MC 072502 1983/11/07 6.180 MC 072502 1983/11/08 7.000 MC 072502 1983/11/09 8.020 MC 072502 1983/11/10 8.550 MC 072502 1983/11/11 8.910 MC 072502 1983/11/12 9.110 MC 072502 1983/11/13 8.940 MC 072502 1983/11/14 8.910 MC 072502 1983/11/15 8.730 MC 072502 1983/11/16 8.400 MC 072502 1983/11/17 8.350 MC 072502 1983/11/18 8.410 MC 072502 1983/11/19 8.390 MC 072502 1983/11/20 8.370 MC 072502 1983/11/21 8.330 MC 072502 1983/11/22 8.320 MC 072502 1983/11/23 8.310 MC 072502 1983/11/24 8.130 MC 072502 1983/11/25 8.230 MC 072502 1983/11/26 9.430 MC 072502 1983/11/27 11.40 MC 072502 1983/11/28 13.40 MC 072502 1983/11/29 14.40 MC 072502 1983/11/30 14.80 MC 072502 1983/12/01 14.80 MC 072502 1983/12/02 14.30 MC 072502 1983/12/03 13.60 MC 072502 1983/12/04 12.70 MC 072502 1983/12/05 12.00 MC 072502 1983/12/06 11.40 MC 072502 1983/12/07 11.30 MC 072502 1983/12/08 11.40 MC 072502 1983/12/09 11.00 MC 072502 1983/12/10 10.70 MC 072502 1983/12/11 10.20 MC 072502 1983/12/12 9.820 MC 072502 1983/12/13 9.560 MC 072502 1983/12/14 9.340 MC 072502 1983/12/15 9.220 MC 072502 1983/12/16 8.920 MC 072502 1983/12/17 8.490 MC 072502 1983/12/18 8.050 MC 072502 1983/12/19 7.740 MC 072502 1983/12/20 6.930 MC 072502 1983/12/21 6.830 MC 072502 1983/12/22 6.590 MC 072502 1983/12/23 6.700 MC 072502 1983/12/24 6.510 MC 072502 1983/12/25 6.120 MC 072502 1983/12/26 5.940 MC 072502 1983/12/27 5.800 MC 072502 1983/12/28 5.590 MC 072502 1983/12/29 5.760 MC 072502 1983/12/30 5.620 MC 072502 1983/12/31 5.390 MC 072502 1984/01/01 5.140 MC 072502 1984/01/02 4.790 MC 072502 1984/01/03 4.830 MC 072502 1984/01/04 4.790 MC 072502 1984/01/05 4.720 MC 072502 1984/01/06 4.580 MC 072502 1984/01/07 4.460 MC 072502 1984/01/08 4.270 MC 072502 1984/01/09 4.110 MC 072502 1984/01/10 3.970 MC 072502 1984/01/11 3.840 MC 072502 1984/01/12 3.670 MC 072502 1984/01/13 3.450 MC 072502 1984/01/14 3.340 MC 072502 1984/01/15 3.230 MC 072502 1984/01/16 3.120 MC 072502 1984/01/17 3.020 MC 072502 1984/01/18 2.910 MC 072502 1984/01/19 2.710 MC 072502 1984/01/20 2.790 MC 072502 1984/01/21 2.640 MC 072502 1984/01/22 2.520 MC 072502 1984/01/23 2.420 MC 072502 1984/01/24 2.420 MC 072502 1984/01/25 2.480 MC 072502 1984/01/26 2.440 MC 072502 1984/01/27 2.370 MC 072502 1984/01/28 2.370 MC 072502 1984/01/29 2.370 MC 072502 1984/01/30 2.180 MC 072502 1984/01/31 2.180 MC 072502 1984/02/01 2.110 MC 072502 1984/02/02 2.070 MC 072502 1984/02/03 2.040 MC 072502 1984/02/04 2.110 MC 072502 1984/02/05 2.110 MC 072502 1984/02/06 2.110 MC 072502 1984/02/07 2.110 MC 072502 1984/02/08 2.070 MC 072502 1984/02/09 1.920 MC 072502 1984/02/10 1.890 MC 072502 1984/02/11 1.870 MC 072502 1984/02/12 1.890 MC 072502 1984/02/13 1.870 MC 072502 1984/02/14 1.830 MC 072502 1984/02/15 1.820 MC 072502 1984/02/16 1.820 MC 072502 1984/02/17 1.770 MC 072502 1984/02/18 1.750 MC 072502 1984/02/19 1.740 MC 072502 1984/02/20 1.710 MC 072502 1984/02/21 1.710 MC 072502 1984/02/22 1.710 MC 072502 1984/02/23 1.680 MC 072502 1984/02/24 1.650 MC 072502 1984/02/25 1.650 MC 072502 1984/02/26 1.640 MC 072502 1984/02/27 1.640 MC 072502 1984/02/28 1.630 MC 072502 1984/02/29 1.750 MC 072502 1984/03/01 1.890 MC 072502 1984/03/02 1.900 MC 072502 1984/03/03 1.900 MC 072502 1984/03/04 1.890 MC 072502 1984/03/05 1.830 MC 072502 1984/03/06 1.780 MC 072502 1984/03/07 1.800 MC 072502 1984/03/08 1.820 MC 072502 1984/03/09 1.820 MC 072502 1984/03/10 1.760 MC 072502 1984/03/11 1.760 MC 072502 1984/03/12 1.790 MC 072502 1984/03/13 1.830 MC 072502 1984/03/14 1.830 MC 072502 1984/03/15 1.930 MC 072502 1984/03/16 1.930 MC 072502 1984/03/17 1.890 MC 072502 1984/03/18 1.900 MC 072502 1984/03/19 1.870 MC 072502 1984/03/20 1.860 MC 072502 1984/03/21 1.840 MC 072502 1984/03/22 1.850 MC 072502 1984/03/23 1.950 MC 072502 1984/03/24 2.000 MC 072502 1984/03/25 1.970 MC 072502 1984/03/26 1.970 MC 072502 1984/03/27 1.970 MC 072502 1984/03/28 2.000 MC 072502 1984/03/29 2.020 MC 072502 1984/03/30 2.020 MC 072502 1984/03/31 2.030 MC 072502 1984/04/01 2.030 MC 072502 1984/04/02 2.030 MC 072502 1984/04/03 2.040 MC 072502 1984/04/04 1.970 MC 072502 1984/04/05 1.970 MC 072502 1984/04/06 2.270 MC 072502 1984/04/07 2.790 MC 072502 1984/04/08 3.060 MC 072502 1984/04/09 3.370 MC 072502 1984/04/10 3.790 MC 072502 1984/04/11 4.340 MC 072502 1984/04/12 4.850 MC 072502 1984/04/13 5.290 MC 072502 1984/04/14 5.720 MC 072502 1984/04/15 6.200 MC 072502 1984/04/16 6.800 MC 072502 1984/04/17 7.740 MC 072502 1984/04/18 8.930 MC 072502 1984/04/19 10.00 MC 072502 1984/04/20 11.10 MC 072502 1984/04/21 12.20 MC 072502 1984/04/22 13.40 MC 072502 1984/04/23 14.50 MC 072502 1984/04/24 15.20 MC 072502 1984/04/25 15.90 MC 072502 1984/04/26 16.90 MC 072502 1984/04/27 18.30 MC 072502 1984/04/28 20.80 MC 072502 1984/04/29 24.70 MC 072502 1984/04/30 30.00 MC 072502 1984/05/01 35.30 MC 072502 1984/05/02 40.80 MC 072502 1984/05/03 44.70 MC 072502 1984/05/04 45.80 MC 072502 1984/05/05 45.60 MC 072502 1984/05/06 45.20 MC 072502 1984/05/07 45.80 MC 072502 1984/05/08 47.20 MC 072502 1984/05/09 49.80 MC 072502 1984/05/10 56.20 MC 072502 1984/05/11 60.30 MC 072502 1984/05/12 60.60 MC 072502 1984/05/13 61.10 MC 072502 1984/05/14 63.20 MC 072502 1984/05/15 64.70 MC 072502 1984/05/16 65.10 MC 072502 1984/05/17 63.40 MC 072502 1984/05/18 60.00 MC 072502 1984/05/19 57.00 MC 072502 1984/05/20 55.00 MC 072502 1984/05/21 54.50 MC 072502 1984/05/22 55.10 MC 072502 1984/05/23 54.80 MC 072502 1984/05/24 59.90 MC 072502 1984/05/25 72.50 MC 072502 1984/05/26 76.80 MC 072502 1984/05/27 75.60 MC 072502 1984/05/28 73.70 MC 072502 1984/05/29 69.50 MC 072502 1984/05/30 63.80 MC 072502 1984/05/31 59.60 MC 072502 1984/06/01 59.50 MC 072502 1984/06/02 60.00 MC 072502 1984/06/03 57.80 MC 072502 1984/06/04 53.90 MC 072502 1984/06/05 49.10 MC 072502 1984/06/06 44.20 MC 072502 1984/06/07 39.70 MC 072502 1984/06/08 36.30 MC 072502 1984/06/09 34.20 MC 072502 1984/06/10 32.80 MC 072502 1984/06/11 31.60 MC 072502 1984/06/12 29.90 MC 072502 1984/06/13 28.10 MC 072502 1984/06/14 25.90 MC 072502 1984/06/15 23.60 MC 072502 1984/06/16 21.50 MC 072502 1984/06/17 19.60 MC 072502 1984/06/18 18.00 MC 072502 1984/06/19 17.00 MC 072502 1984/06/20 16.00 MC 072502 1984/06/21 15.30 MC 072502 1984/06/22 14.60 MC 072502 1984/06/23 13.90 MC 072502 1984/06/24 13.10 MC 072502 1984/06/25 12.40 MC 072502 1984/06/26 12.00 MC 072502 1984/06/27 11.80 MC 072502 1984/06/28 12.10 MC 072502 1984/06/29 12.60 MC 072502 1984/06/30 12.70 MC 072502 1984/07/01 12.50 MC 072502 1984/07/02 12.20 MC 072502 1984/07/03 11.80 MC 072502 1984/07/04 11.30 MC 072502 1984/07/05 10.90 MC 072502 1984/07/06 10.40 MC 072502 1984/07/07 10.20 MC 072502 1984/07/08 10.40 MC 072502 1984/07/09 11.00 MC 072502 1984/07/10 11.50 MC 072502 1984/07/11 11.30 MC 072502 1984/07/12 11.20 MC 072502 1984/07/13 11.60 MC 072502 1984/07/14 12.90 MC 072502 1984/07/15 14.40 MC 072502 1984/07/16 15.10 MC 072502 1984/07/17 15.60 MC 072502 1984/07/18 16.20 MC 072502 1984/07/19 16.40 MC 072502 1984/07/20 16.30 MC 072502 1984/07/21 15.90 MC 072502 1984/07/22 15.10 MC 072502 1984/07/23 14.50 MC 072502 1984/07/24 14.30 MC 072502 1984/07/25 14.40 MC 072502 1984/07/26 14.40 MC 072502 1984/07/27 13.90 MC 072502 1984/07/28 13.40 MC 072502 1984/07/29 12.80 MC 072502 1984/07/30 12.20 MC 072502 1984/07/31 11.50 MC 072502 1984/08/01 11.00 MC 072502 1984/08/02 10.30 MC 072502 1984/08/03 9.630 MC 072502 1984/08/04 9.000 MC 072502 1984/08/05 8.420 MC 072502 1984/08/06 7.870 MC 072502 1984/08/07 7.460 MC 072502 1984/08/08 7.020 MC 072502 1984/08/09 6.600 MC 072502 1984/08/10 6.320 MC 072502 1984/08/11 6.030 MC 072502 1984/08/12 5.680 MC 072502 1984/08/13 5.340 MC 072502 1984/08/14 5.080 MC 072502 1984/08/15 4.840 MC 072502 1984/08/16 4.790 MC 072502 1984/08/17 4.610 MC 072502 1984/08/18 4.610 MC 072502 1984/08/19 4.700 MC 072502 1984/08/20 4.780 MC 072502 1984/08/21 4.740 MC 072502 1984/08/22 4.650 MC 072502 1984/08/23 4.570 MC 072502 1984/08/24 4.430 MC 072502 1984/08/25 4.230 MC 072502 1984/08/26 4.070 MC 072502 1984/08/27 3.900 MC 072502 1984/08/28 3.720 MC 072502 1984/08/29 3.580 MC 072502 1984/08/30 3.450 MC 072502 1984/08/31 3.350 MC 072502 1984/09/01 3.230 MC 072502 1984/09/02 2.950 MC 072502 1984/09/03 2.900 MC 072502 1984/09/04 2.840 MC 072502 1984/09/05 2.820 MC 072502 1984/09/06 2.820 MC 072502 1984/09/07 2.870 MC 072502 1984/09/08 2.990 MC 072502 1984/09/09 3.070 MC 072502 1984/09/10 3.050 MC 072502 1984/09/11 3.180 MC 072502 1984/09/12 3.410 MC 072502 1984/09/13 3.780 MC 072502 1984/09/14 4.090 MC 072502 1984/09/15 4.190 MC 072502 1984/09/16 4.230 MC 072502 1984/09/17 4.230 MC 072502 1984/09/18 4.180 MC 072502 1984/09/19 4.130 MC 072502 1984/09/20 4.120 MC 072502 1984/09/21 4.340 MC 072502 1984/09/22 4.640 MC 072502 1984/09/23 5.080 MC 072502 1984/09/24 5.300 MC 072502 1984/09/25 5.510 MC 072502 1984/09/26 6.390 MC 072502 1984/09/27 9.970 MC 072502 1984/09/28 13.40 MC 072502 1984/09/29 14.50 MC 072502 1984/09/30 14.60 MC 072502 1984/10/01 14.10 MC 072502 1984/10/02 13.50 MC 072502 1984/10/03 12.80 MC 072502 1984/10/04 12.10 MC 072502 1984/10/05 11.40 MC 072502 1984/10/06 10.80 MC 072502 1984/10/07 10.30 MC 072502 1984/10/08 9.770 MC 072502 1984/10/09 9.200 MC 072502 1984/10/10 8.700 MC 072502 1984/10/11 8.240 MC 072502 1984/10/12 7.790 MC 072502 1984/10/13 7.360 MC 072502 1984/10/14 6.950 MC 072502 1984/10/15 6.560 MC 072502 1984/10/16 6.230 MC 072502 1984/10/17 5.890 MC 072502 1984/10/18 5.590 MC 072502 1984/10/19 5.290 MC 072502 1984/10/20 5.010 MC 072502 1984/10/21 4.780 MC 072502 1984/10/22 4.580 MC 072502 1984/10/23 4.360 MC 072502 1984/10/24 4.140 MC 072502 1984/10/25 3.930 MC 072502 1984/10/26 3.740 MC 072502 1984/10/27 3.580 MC 072502 1984/10/28 3.550 MC 072502 1984/10/29 3.540 MC 072502 1984/10/30 3.440 MC 072502 1984/10/31 3.290 MC 072502 1984/11/01 3.190 MC 072502 1984/11/02 3.450 MC 072502 1984/11/03 3.640 MC 072502 1984/11/04 4.020 MC 072502 1984/11/05 4.360 MC 072502 1984/11/06 4.660 MC 072502 1984/11/07 4.770 MC 072502 1984/11/08 4.800 MC 072502 1984/11/09 4.830 MC 072502 1984/11/10 4.880 MC 072502 1984/11/11 4.970 MC 072502 1984/11/12 5.340 MC 072502 1984/11/13 6.060 MC 072502 1984/11/14 6.950 MC 072502 1984/11/15 8.280 MC 072502 1984/11/16 9.160 MC 072502 1984/11/17 9.430 MC 072502 1984/11/18 9.360 MC 072502 1984/11/19 9.150 MC 072502 1984/11/20 8.790 MC 072502 1984/11/21 8.440 MC 072502 1984/11/22 8.200 MC 072502 1984/11/23 7.890 MC 072502 1984/11/24 7.370 MC 072502 1984/11/25 7.030 MC 072502 1984/11/26 6.600 MC 072502 1984/11/27 6.230 MC 072502 1984/11/28 5.810 MC 072502 1984/11/29 5.530 MC 072502 1984/11/30 5.440 MC 072502 1984/12/01 5.430 MC 072502 1984/12/02 5.450 MC 072502 1984/12/03 5.850 MC 072502 1984/12/04 6.170 MC 072502 1984/12/05 6.430 MC 072502 1984/12/06 6.570 MC 072502 1984/12/07 6.550 MC 072502 1984/12/08 6.450 MC 072502 1984/12/09 6.380 MC 072502 1984/12/10 6.260 MC 072502 1984/12/11 6.230 MC 072502 1984/12/12 6.120 MC 072502 1984/12/13 5.990 MC 072502 1984/12/14 5.790 MC 072502 1984/12/15 5.600 MC 072502 1984/12/16 5.450 MC 072502 1984/12/17 5.390 MC 072502 1984/12/18 5.190 MC 072502 1984/12/19 5.060 MC 072502 1984/12/20 4.970 MC 072502 1984/12/21 4.800 MC 072502 1984/12/22 4.820 MC 072502 1984/12/23 4.860 MC 072502 1984/12/24 4.660 MC 072502 1984/12/25 4.580 MC 072502 1984/12/26 4.450 MC 072502 1984/12/27 4.300 MC 072502 1984/12/28 4.100 MC 072502 1984/12/29 3.860 MC 072502 1984/12/30 3.840 MC 072502 1984/12/31 3.840 MC 072502 1985/01/01 3.730 MC 072502 1985/01/02 3.610 MC 072502 1985/01/03 3.500 MC 072502 1985/01/04 3.450 MC 072502 1985/01/05 3.320 MC 072502 1985/01/06 3.270 MC 072502 1985/01/07 3.190 MC 072502 1985/01/08 3.120 MC 072502 1985/01/09 2.940 MC 072502 1985/01/10 2.750 MC 072502 1985/01/11 2.650 MC 072502 1985/01/12 2.640 MC 072502 1985/01/13 2.560 MC 072502 1985/01/14 2.400 MC 072502 1985/01/15 2.350 MC 072502 1985/01/16 2.350 MC 072502 1985/01/17 2.270 MC 072502 1985/01/18 2.260 MC 072502 1985/01/19 2.120 MC 072502 1985/01/20 2.040 MC 072502 1985/01/21 1.980 MC 072502 1985/01/22 1.940 MC 072502 1985/01/23 1.770 MC 072502 1985/01/24 1.730 MC 072502 1985/01/25 1.690 MC 072502 1985/01/26 1.680 MC 072502 1985/01/27 1.620 MC 072502 1985/01/28 1.510 MC 072502 1985/01/29 1.410 MC 072502 1985/01/30 1.430 MC 072502 1985/01/31 1.340 MC 072502 1985/02/01 1.270 MC 072502 1985/02/02 1.190 MC 072502 1985/02/03 1.240 MC 072502 1985/02/04 1.260 MC 072502 1985/02/05 1.260 MC 072502 1985/02/06 1.260 MC 072502 1985/02/07 1.210 MC 072502 1985/02/08 1.150 MC 072502 1985/02/09 1.120 MC 072502 1985/02/10 1.050 MC 072502 1985/02/11 0.985 MC 072502 1985/02/12 0.984 MC 072502 1985/02/13 0.984 MC 072502 1985/02/14 1.020 MC 072502 1985/02/15 1.040 MC 072502 1985/02/16 1.110 MC 072502 1985/02/17 1.130 MC 072502 1985/02/18 1.110 MC 072502 1985/02/19 1.110 MC 072502 1985/02/20 1.130 MC 072502 1985/02/21 1.130 MC 072502 1985/02/22 1.100 MC 072502 1985/02/23 1.100 MC 072502 1985/02/24 1.100 MC 072502 1985/02/25 1.060 MC 072502 1985/02/26 1.060 MC 072502 1985/02/27 1.050 MC 072502 1985/02/28 1.120 MC 072502 1985/03/01 1.060 MC 072502 1985/03/02 1.030 MC 072502 1985/03/03 1.090 MC 072502 1985/03/04 1.140 MC 072502 1985/03/05 1.160 MC 072502 1985/03/06 1.080 MC 072502 1985/03/07 0.986 MC 072502 1985/03/08 1.020 MC 072502 1985/03/09 1.020 MC 072502 1985/03/10 1.020 MC 072502 1985/03/11 1.020 MC 072502 1985/03/12 1.020 MC 072502 1985/03/13 1.140 MC 072502 1985/03/14 1.280 MC 072502 1985/03/15 1.360 MC 072502 1985/03/16 1.350 MC 072502 1985/03/17 1.320 MC 072502 1985/03/18 1.300 MC 072502 1985/03/19 1.300 MC 072502 1985/03/20 1.320 MC 072502 1985/03/21 1.310 MC 072502 1985/03/22 1.290 MC 072502 1985/03/23 1.270 MC 072502 1985/03/24 1.250 MC 072502 1985/03/25 1.230 MC 072502 1985/03/26 1.200 MC 072502 1985/03/27 1.190 MC 072502 1985/03/28 1.190 MC 072502 1985/03/29 1.190 MC 072502 1985/03/30 1.220 MC 072502 1985/03/31 1.210 MC 072502 1985/04/01 1.200 MC 072502 1985/04/02 1.220 MC 072502 1985/04/03 1.230 MC 072502 1985/04/04 1.230 MC 072502 1985/04/05 1.200 MC 072502 1985/04/06 1.200 MC 072502 1985/04/07 1.270 MC 072502 1985/04/08 1.240 MC 072502 1985/04/09 1.220 MC 072502 1985/04/10 1.230 MC 072502 1985/04/11 1.210 MC 072502 1985/04/12 1.200 MC 072502 1985/04/13 1.160 MC 072502 1985/04/14 1.170 MC 072502 1985/04/15 1.170 MC 072502 1985/04/16 1.210 MC 072502 1985/04/17 1.250 MC 072502 1985/04/18 1.240 MC 072502 1985/04/19 1.250 MC 072502 1985/04/20 1.250 MC 072502 1985/04/21 1.260 MC 072502 1985/04/22 1.290 MC 072502 1985/04/23 1.350 MC 072502 1985/04/24 1.410 MC 072502 1985/04/25 1.530 MC 072502 1985/04/26 1.700 MC 072502 1985/04/27 1.960 MC 072502 1985/04/28 2.350 MC 072502 1985/04/29 3.000 MC 072502 1985/04/30 4.140 MC 072502 1985/05/01 5.700 MC 072502 1985/05/02 7.450 MC 072502 1985/05/03 9.070 MC 072502 1985/05/04 10.50 MC 072502 1985/05/05 11.60 MC 072502 1985/05/06 12.60 MC 072502 1985/05/07 13.30 MC 072502 1985/05/08 14.20 MC 072502 1985/05/09 15.00 MC 072502 1985/05/10 15.70 MC 072502 1985/05/11 16.00 MC 072502 1985/05/12 16.60 MC 072502 1985/05/13 17.50 MC 072502 1985/05/14 17.80 MC 072502 1985/05/15 18.40 MC 072502 1985/05/16 19.80 MC 072502 1985/05/17 21.70 MC 072502 1985/05/18 24.50 MC 072502 1985/05/19 33.70 MC 072502 1985/05/20 47.50 MC 072502 1985/05/21 57.10 MC 072502 1985/05/22 62.80 MC 072502 1985/05/23 65.80 MC 072502 1985/05/24 66.00 MC 072502 1985/05/25 64.40 MC 072502 1985/05/26 61.70 MC 072502 1985/05/27 58.20 MC 072502 1985/05/28 54.00 MC 072502 1985/05/29 50.40 MC 072502 1985/05/30 46.90 MC 072502 1985/05/31 43.80 MC 072502 1985/06/01 41.30 MC 072502 1985/06/02 43.80 MC 072502 1985/06/03 50.20 MC 072502 1985/06/04 52.10 MC 072502 1985/06/05 50.60 MC 072502 1985/06/06 46.60 MC 072502 1985/06/07 42.00 MC 072502 1985/06/08 37.40 MC 072502 1985/06/09 33.20 MC 072502 1985/06/10 29.60 MC 072502 1985/06/11 26.80 MC 072502 1985/06/12 24.40 MC 072502 1985/06/13 22.30 MC 072502 1985/06/14 20.80 MC 072502 1985/06/15 19.20 MC 072502 1985/06/16 17.80 MC 072502 1985/06/17 16.50 MC 072502 1985/06/18 15.40 MC 072502 1985/06/19 14.80 MC 072502 1985/06/20 14.00 MC 072502 1985/06/21 13.80 MC 072502 1985/06/22 13.70 MC 072502 1985/06/23 13.40 MC 072502 1985/06/24 13.00 MC 072502 1985/06/25 12.70 MC 072502 1985/06/26 13.30 MC 072502 1985/06/27 15.40 MC 072502 1985/06/28 16.40 MC 072502 1985/06/29 16.30 MC 072502 1985/06/30 15.70 MC 072502 1985/07/01 14.90 MC 072502 1985/07/02 14.00 MC 072502 1985/07/03 13.20 MC 072502 1985/07/04 12.20 MC 072502 1985/07/05 11.50 MC 072502 1985/07/06 10.70 MC 072502 1985/07/07 10.10 MC 072502 1985/07/08 9.660 MC 072502 1985/07/09 9.080 MC 072502 1985/07/10 8.620 MC 072502 1985/07/11 8.200 MC 072502 1985/07/12 7.780 MC 072502 1985/07/13 7.460 MC 072502 1985/07/14 7.510 MC 072502 1985/07/15 8.000 MC 072502 1985/07/16 11.00 MC 072502 1985/07/17 15.20 MC 072502 1985/07/18 18.10 MC 072502 1985/07/19 19.10 MC 072502 1985/07/20 18.70 MC 072502 1985/07/21 17.70 MC 072502 1985/07/22 16.90 MC 072502 1985/07/23 15.90 MC 072502 1985/07/24 15.10 MC 072502 1985/07/25 14.20 MC 072502 1985/07/26 13.60 MC 072502 1985/07/27 14.60 MC 072502 1985/07/28 17.30 MC 072502 1985/07/29 18.40 MC 072502 1985/07/30 18.50 MC 072502 1985/07/31 18.10 MC 072502 1985/08/01 17.30 MC 072502 1985/08/02 16.30 MC 072502 1985/08/03 15.30 MC 072502 1985/08/04 14.10 MC 072502 1985/08/05 13.40 MC 072502 1985/08/06 12.20 MC 072502 1985/08/07 11.30 MC 072502 1985/08/08 10.60 MC 072502 1985/08/09 10.70 MC 072502 1985/08/10 10.50 MC 072502 1985/08/11 10.00 MC 072502 1985/08/12 9.620 MC 072502 1985/08/13 9.060 MC 072502 1985/08/14 8.640 MC 072502 1985/08/15 8.180 MC 072502 1985/08/16 7.750 MC 072502 1985/08/17 7.360 MC 072502 1985/08/18 6.870 MC 072502 1985/08/19 6.460 MC 072502 1985/08/20 6.120 MC 072502 1985/08/21 5.790 MC 072502 1985/08/22 5.470 MC 072502 1985/08/23 5.220 MC 072502 1985/08/24 4.910 MC 072502 1985/08/25 4.630 MC 072502 1985/08/26 4.520 MC 072502 1985/08/27 4.250 MC 072502 1985/08/28 4.270 MC 072502 1985/08/29 4.040 MC 072502 1985/08/30 3.930 MC 072502 1985/08/31 3.760 MC 072502 1985/09/01 3.630 MC 072502 1985/09/02 3.500 MC 072502 1985/09/03 3.410 MC 072502 1985/09/04 3.240 MC 072502 1985/09/05 3.170 MC 072502 1985/09/06 3.110 MC 072502 1985/09/07 2.970 MC 072502 1985/09/08 2.950 MC 072502 1985/09/09 2.850 MC 072502 1985/09/10 2.690 MC 072502 1985/09/11 2.650 MC 072502 1985/09/12 2.570 MC 072502 1985/09/13 2.500 MC 072502 1985/09/14 2.420 MC 072502 1985/09/15 2.360 MC 072502 1985/09/16 2.240 MC 072502 1985/09/17 2.220 MC 072502 1985/09/18 2.120 MC 072502 1985/09/19 2.080 MC 072502 1985/09/20 2.140 MC 072502 1985/09/21 2.080 MC 072502 1985/09/22 2.010 MC 072502 1985/09/23 1.960 MC 072502 1985/09/24 1.940 MC 072502 1985/09/25 1.740 MC 072502 1985/09/26 1.730 MC 072502 1985/09/27 1.740 MC 072502 1985/09/28 2.310 MC 072502 1985/09/29 3.970 MC 072502 1985/09/30 6.220 MC 072502 1985/10/01 7.710 MC 072502 1985/10/02 9.020 MC 072502 1985/10/03 10.40 MC 072502 1985/10/04 11.40 MC 072502 1985/10/05 11.90 MC 072502 1985/10/06 13.80 MC 072502 1985/10/07 18.90 MC 072502 1985/10/08 21.70 MC 072502 1985/10/09 22.20 MC 072502 1985/10/10 21.70 MC 072502 1985/10/11 21.10 MC 072502 1985/10/12 19.90 MC 072502 1985/10/13 18.70 MC 072502 1985/10/14 17.60 MC 072502 1985/10/15 16.40 MC 072502 1985/10/16 15.90 MC 072502 1985/10/17 16.10 MC 072502 1985/10/18 16.70 MC 072502 1985/10/19 16.70 MC 072502 1985/10/20 16.00 MC 072502 1985/10/21 15.20 MC 072502 1985/10/22 14.40 MC 072502 1985/10/23 13.50 MC 072502 1985/10/24 12.70 MC 072502 1985/10/25 12.00 MC 072502 1985/10/26 11.40 MC 072502 1985/10/27 11.10 MC 072502 1985/10/28 11.10 MC 072502 1985/10/29 10.90 MC 072502 1985/10/30 10.80 MC 072502 1985/10/31 10.20 MC 072502 1985/11/01 9.580 MC 072502 1985/11/02 9.260 MC 072502 1985/11/03 8.820 MC 072502 1985/11/04 8.470 MC 072502 1985/11/05 7.930 MC 072502 1985/11/06 7.620 MC 072502 1985/11/07 7.240 MC 072502 1985/11/08 7.290 MC 072502 1985/11/09 7.140 MC 072502 1985/11/10 7.070 MC 072502 1985/11/11 7.070 MC 072502 1985/11/12 6.900 MC 072502 1985/11/13 6.770 MC 072502 1985/11/14 6.580 MC 072502 1985/11/15 6.330 MC 072502 1985/11/16 6.090 MC 072502 1985/11/17 5.860 MC 072502 1985/11/18 5.750 MC 072502 1985/11/19 5.590 MC 072502 1985/11/20 5.480 MC 072502 1985/11/21 5.630 MC 072502 1985/11/22 5.380 MC 072502 1985/11/23 5.320 MC 072502 1985/11/24 5.170 MC 072502 1985/11/25 4.930 MC 072502 1985/11/26 4.740 MC 072502 1985/11/27 4.550 MC 072502 1985/11/28 4.320 MC 072502 1985/11/29 4.110 MC 072502 1985/11/30 3.960 MC 072502 1985/12/01 3.780 MC 072502 1985/12/02 3.900 MC 072502 1985/12/03 4.100 MC 072502 1985/12/04 4.000 MC 072502 1985/12/05 3.910 MC 072502 1985/12/06 3.800 MC 072502 1985/12/07 3.710 MC 072502 1985/12/08 3.610 MC 072502 1985/12/09 3.510 MC 072502 1985/12/10 3.450 MC 072502 1985/12/11 3.350 MC 072502 1985/12/12 3.280 MC 072502 1985/12/13 3.170 MC 072502 1985/12/14 3.090 MC 072502 1985/12/15 3.010 MC 072502 1985/12/16 2.890 MC 072502 1985/12/17 2.790 MC 072502 1985/12/18 2.680 MC 072502 1985/12/19 2.530 MC 072502 1985/12/20 2.490 MC 072502 1985/12/21 2.390 MC 072502 1985/12/22 2.310 MC 072502 1985/12/23 2.250 MC 072502 1985/12/24 2.290 MC 072502 1985/12/25 2.310 MC 072502 1985/12/26 2.380 MC 072502 1985/12/27 2.290 MC 072502 1985/12/28 2.280 MC 072502 1985/12/29 2.280 MC 072502 1985/12/30 2.270 MC 072502 1985/12/31 2.230 MC 072502 1986/01/01 2.200 MC 072502 1986/01/02 2.200 MC 072502 1986/01/03 2.200 MC 072502 1986/01/04 2.140 MC 072502 1986/01/05 2.070 MC 072502 1986/01/06 2.070 MC 072502 1986/01/07 2.040 MC 072502 1986/01/08 2.040 MC 072502 1986/01/09 2.040 MC 072502 1986/01/10 2.030 MC 072502 1986/01/11 2.030 MC 072502 1986/01/12 1.970 MC 072502 1986/01/13 1.980 MC 072502 1986/01/14 1.920 MC 072502 1986/01/15 1.870 MC 072502 1986/01/16 1.860 MC 072502 1986/01/17 1.850 MC 072502 1986/01/18 1.830 MC 072502 1986/01/19 1.810 MC 072502 1986/01/20 1.820 MC 072502 1986/01/21 1.910 MC 072502 1986/01/22 1.910 MC 072502 1986/01/23 1.900 MC 072502 1986/01/24 1.900 MC 072502 1986/01/25 1.860 MC 072502 1986/01/26 1.990 MC 072502 1986/01/27 2.520 MC 072502 1986/01/28 2.560 MC 072502 1986/01/29 2.610 MC 072502 1986/01/30 2.600 MC 072502 1986/01/31 2.600 MC 072502 1986/02/01 2.630 MC 072502 1986/02/02 2.780 MC 072502 1986/02/03 3.010 MC 072502 1986/02/04 3.140 MC 072502 1986/02/05 3.280 MC 072502 1986/02/06 3.400 MC 072502 1986/02/07 3.490 MC 072502 1986/02/08 3.540 MC 072502 1986/02/09 3.550 MC 072502 1986/02/10 3.520 MC 072502 1986/02/11 3.520 MC 072502 1986/02/12 3.520 MC 072502 1986/02/13 3.440 MC 072502 1986/02/14 3.370 MC 072502 1986/02/15 3.350 MC 072502 1986/02/16 3.260 MC 072502 1986/02/17 3.140 MC 072502 1986/02/18 3.020 MC 072502 1986/02/19 2.930 MC 072502 1986/02/20 2.880 MC 072502 1986/02/21 2.780 MC 072502 1986/02/22 2.700 MC 072502 1986/02/23 2.640 MC 072502 1986/02/24 2.560 MC 072502 1986/02/25 2.460 MC 072502 1986/02/26 2.310 MC 072502 1986/02/27 2.250 MC 072502 1986/02/28 2.250 MC 072502 1986/03/01 2.220 MC 072502 1986/03/02 2.160 MC 072502 1986/03/03 2.090 MC 072502 1986/03/04 2.030 MC 072502 1986/03/05 1.960 MC 072502 1986/03/06 1.900 MC 072502 1986/03/07 1.810 MC 072502 1986/03/08 1.740 MC 072502 1986/03/09 1.700 MC 072502 1986/03/10 1.640 MC 072502 1986/03/11 1.630 MC 072502 1986/03/12 1.630 MC 072502 1986/03/13 1.590 MC 072502 1986/03/14 1.550 MC 072502 1986/03/15 1.530 MC 072502 1986/03/16 1.480 MC 072502 1986/03/17 1.440 MC 072502 1986/03/18 1.430 MC 072502 1986/03/19 1.510 MC 072502 1986/03/20 1.620 MC 072502 1986/03/21 1.610 MC 072502 1986/03/22 1.590 MC 072502 1986/03/23 1.550 MC 072502 1986/03/24 1.490 MC 072502 1986/03/25 1.460 MC 072502 1986/03/26 1.470 MC 072502 1986/03/27 1.500 MC 072502 1986/03/28 1.500 MC 072502 1986/03/29 1.460 MC 072502 1986/03/30 1.460 MC 072502 1986/03/31 1.440 MC 072502 1986/04/01 1.420 MC 072502 1986/04/02 1.430 MC 072502 1986/04/03 1.410 MC 072502 1986/04/04 1.400 MC 072502 1986/04/05 1.370 MC 072502 1986/04/06 1.370 MC 072502 1986/04/07 1.370 MC 072502 1986/04/08 1.400 MC 072502 1986/04/09 1.640 MC 072502 1986/04/10 1.930 MC 072502 1986/04/11 1.970 MC 072502 1986/04/12 2.020 MC 072502 1986/04/13 2.160 MC 072502 1986/04/14 2.320 MC 072502 1986/04/15 2.460 MC 072502 1986/04/16 2.670 MC 072502 1986/04/17 3.030 MC 072502 1986/04/18 3.520 MC 072502 1986/04/19 4.160 MC 072502 1986/04/20 4.950 MC 072502 1986/04/21 5.840 MC 072502 1986/04/22 7.250 MC 072502 1986/04/23 9.150 MC 072502 1986/04/24 12.10 MC 072502 1986/04/25 15.80 MC 072502 1986/04/26 20.00 MC 072502 1986/04/27 25.40 MC 072502 1986/04/28 31.90 MC 072502 1986/04/29 38.20 MC 072502 1986/04/30 43.00 MC 072502 1986/05/01 45.50 MC 072502 1986/05/02 47.80 MC 072502 1986/05/03 55.60 MC 072502 1986/05/04 62.60 MC 072502 1986/05/05 63.00 MC 072502 1986/05/06 58.60 MC 072502 1986/05/07 53.30 MC 072502 1986/05/08 49.60 MC 072502 1986/05/09 47.70 MC 072502 1986/05/10 47.00 MC 072502 1986/05/11 47.80 MC 072502 1986/05/12 50.00 MC 072502 1986/05/13 52.50 MC 072502 1986/05/14 55.00 MC 072502 1986/05/15 58.30 MC 072502 1986/05/16 62.40 MC 072502 1986/05/17 66.50 MC 072502 1986/05/18 68.80 MC 072502 1986/05/19 69.50 MC 072502 1986/05/20 67.90 MC 072502 1986/05/21 62.90 MC 072502 1986/05/22 56.70 MC 072502 1986/05/23 50.50 MC 072502 1986/05/24 44.80 MC 072502 1986/05/25 40.10 MC 072502 1986/05/26 35.90 MC 072502 1986/05/27 32.20 MC 072502 1986/05/28 29.00 MC 072502 1986/05/29 26.80 MC 072502 1986/05/30 24.40 MC 072502 1986/05/31 22.40 MC 072502 1986/06/01 20.40 MC 072502 1986/06/02 18.60 MC 072502 1986/06/03 16.80 MC 072502 1986/06/04 15.60 MC 072502 1986/06/05 14.40 MC 072502 1986/06/06 13.40 MC 072502 1986/06/07 12.50 MC 072502 1986/06/08 12.00 MC 072502 1986/06/09 11.70 MC 072502 1986/06/10 11.70 MC 072502 1986/06/11 11.70 MC 072502 1986/06/12 11.50 MC 072502 1986/06/13 11.20 MC 072502 1986/06/14 10.80 MC 072502 1986/06/15 10.40 MC 072502 1986/06/16 10.10 MC 072502 1986/06/17 11.60 MC 072502 1986/06/18 17.80 MC 072502 1986/06/19 21.40 MC 072502 1986/06/20 22.30 MC 072502 1986/06/21 21.80 MC 072502 1986/06/22 20.70 MC 072502 1986/06/23 19.30 MC 072502 1986/06/24 17.80 MC 072502 1986/06/25 16.80 MC 072502 1986/06/26 16.30 MC 072502 1986/06/27 16.10 MC 072502 1986/06/28 15.90 MC 072502 1986/06/29 15.50 MC 072502 1986/06/30 15.20 MC 072502 1986/07/01 14.90 MC 072502 1986/07/02 15.00 MC 072502 1986/07/03 14.90 MC 072502 1986/07/04 14.50 MC 072502 1986/07/05 14.10 MC 072502 1986/07/06 13.80 MC 072502 1986/07/07 13.60 MC 072502 1986/07/08 13.30 MC 072502 1986/07/09 12.80 MC 072502 1986/07/10 12.30 MC 072502 1986/07/11 11.70 MC 072502 1986/07/12 11.00 MC 072502 1986/07/13 10.40 MC 072502 1986/07/14 9.770 MC 072502 1986/07/15 9.170 MC 072502 1986/07/16 8.610 MC 072502 1986/07/17 8.100 MC 072502 1986/07/18 7.750 MC 072502 1986/07/19 7.260 MC 072502 1986/07/20 6.840 MC 072502 1986/07/21 6.760 MC