Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-06-18 Station: 072302 Aux Pékans - à 7,1 km de la Moisie Bassin versant: 3390 km² Régime: Naturel Coordonnées: (NAD83) 52° 11' 20" // -66° 53' 26" Date de création du fichier: 2012-06-30 03:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 072302 1965/06/18 162.0 MC 072302 1965/06/19 072302 1965/06/20 072302 1965/06/21 072302 1965/06/22 072302 1965/06/23 072302 1965/06/24 072302 1965/06/25 072302 1965/06/26 072302 1965/06/27 072302 1965/06/28 072302 1965/06/29 072302 1965/06/30 072302 1965/07/01 072302 1965/07/02 072302 1965/07/03 072302 1965/07/04 072302 1965/07/05 072302 1965/07/06 072302 1965/07/07 072302 1965/07/08 072302 1965/07/09 072302 1965/07/10 072302 1965/07/11 072302 1965/07/12 072302 1965/07/13 072302 1965/07/14 072302 1965/07/15 072302 1965/07/16 072302 1965/07/17 072302 1965/07/18 072302 1965/07/19 072302 1965/07/20 072302 1965/07/21 072302 1965/07/22 072302 1965/07/23 072302 1965/07/24 072302 1965/07/25 072302 1965/07/26 072302 1965/07/27 123.0 MC 072302 1965/07/28 124.0 MC 072302 1965/07/29 123.0 MC 072302 1965/07/30 121.0 MC 072302 1965/07/31 118.0 MC 072302 1965/08/01 116.0 MC 072302 1965/08/02 112.0 MC 072302 1965/08/03 108.0 MC 072302 1965/08/04 108.0 MC 072302 1965/08/05 107.0 MC 072302 1965/08/06 106.0 MC 072302 1965/08/07 102.0 MC 072302 1965/08/08 101.0 MC 072302 1965/08/09 96.80 MC 072302 1965/08/10 97.10 MC 072302 1965/08/11 94.90 MC 072302 1965/08/12 93.70 MC 072302 1965/08/13 91.20 MC 072302 1965/08/14 87.50 MC 072302 1965/08/15 88.30 MC 072302 1965/08/16 88.10 MC 072302 1965/08/17 88.90 MC 072302 1965/08/18 91.20 MC 072302 1965/08/19 91.50 MC 072302 1965/08/20 91.50 MC 072302 1965/08/21 87.80 MC 072302 1965/08/22 85.00 MC 072302 1965/08/23 85.20 MC 072302 1965/08/24 90.60 MC 072302 1965/08/25 93.40 MC 072302 1965/08/26 93.20 MC 072302 1965/08/27 92.00 MC 072302 1965/08/28 88.90 MC 072302 1965/08/29 98.50 MC 072302 1965/08/30 116.0 MC 072302 1965/08/31 134.0 MC 072302 1965/09/01 143.0 MC 072302 1965/09/02 148.0 MC 072302 1965/09/03 144.0 MC 072302 1965/09/04 140.0 MC 072302 1965/09/05 132.0 MC 072302 1965/09/06 123.0 MC 072302 1965/09/07 114.0 MC 072302 1965/09/08 108.0 MC 072302 1965/09/09 101.0 MC 072302 1965/09/10 98.30 MC 072302 1965/09/11 93.40 MC 072302 1965/09/12 92.00 MC 072302 1965/09/13 89.50 MC 072302 1965/09/14 86.10 MC 072302 1965/09/15 84.70 MC 072302 1965/09/16 87.20 MC 072302 1965/09/17 90.60 MC 072302 1965/09/18 97.40 MC 072302 1965/09/19 102.0 MC 072302 1965/09/20 106.0 MC 072302 1965/09/21 106.0 MC 072302 1965/09/22 102.0 MC 072302 1965/09/23 101.0 MC 072302 1965/09/24 100.0 MC 072302 1965/09/25 100.0 MC 072302 1965/09/26 101.0 MC 072302 1965/09/27 101.0 MC 072302 1965/09/28 100.0 MC 072302 1965/09/29 95.10 MC 072302 1965/09/30 91.20 MC 072302 1965/10/01 87.20 MC 072302 1965/10/02 89.80 MC 072302 1965/10/03 94.30 MC 072302 1965/10/04 99.70 MC 072302 1965/10/05 101.0 MC 072302 1965/10/06 101.0 MC 072302 1965/10/07 97.10 MC 072302 1965/10/08 93.70 MC 072302 1965/10/09 89.80 MC 072302 1965/10/10 87.50 MC 072302 1965/10/11 82.10 MC 072302 1965/10/12 81.60 MC 072302 1965/10/13 81.30 MC 072302 1965/10/14 81.60 MC 072302 1965/10/15 81.60 MC 072302 1965/10/16 81.80 MC 072302 1965/10/17 81.30 MC 072302 1965/10/18 78.20 MC 072302 1965/10/19 76.20 MC 072302 1965/10/20 78.70 MC 072302 1965/10/21 85.00 MC 072302 1965/10/22 88.30 MC 072302 1965/10/23 89.50 MC 072302 1965/10/24 88.60 MC 072302 1965/10/25 88.10 MC 072302 1965/10/26 85.00 MC 072302 1965/10/27 76.70 MC 072302 1965/10/28 77.30 MC 072302 1965/10/29 70.20 MC 072302 1965/10/30 69.70 MC 072302 1965/10/31 67.10 MC 072302 1965/11/01 77.90 MC 072302 1965/11/02 62.30 MC 072302 1965/11/03 63.10 MC 072302 1965/11/04 62.60 MC 072302 1965/11/05 53.80 MC 072302 1965/11/06 53.50 MC 072302 1965/11/07 51.30 MC 072302 1965/11/08 51.00 MC 072302 1965/11/09 48.70 MC 072302 1965/11/10 47.90 MC 072302 1965/11/11 45.30 MC 072302 1965/11/12 44.70 MC 072302 1965/11/13 45.90 MC 072302 1965/11/14 45.00 MC 072302 1965/11/15 43.60 MC 072302 1965/11/16 43.60 MC 072302 1965/11/17 45.60 MC 072302 1965/11/18 48.40 MC 072302 1965/11/19 48.10 MC 072302 1965/11/20 48.10 MC 072302 1965/11/21 47.00 MC 072302 1965/11/22 44.20 MC 072302 1965/11/23 44.20 MC 072302 1965/11/24 43.90 MC 072302 1965/11/25 43.90 MC 072302 1965/11/26 43.60 MC 072302 1965/11/27 43.30 MC 072302 1965/11/28 43.30 MC 072302 1965/11/29 41.30 MC 072302 1965/11/30 40.20 MC 072302 1965/12/01 39.60 MC 072302 1965/12/02 39.40 MC 072302 1965/12/03 39.60 MC 072302 1965/12/04 41.10 MC 072302 1965/12/05 39.90 MC 072302 1965/12/06 39.40 MC 072302 1965/12/07 39.40 MC 072302 1965/12/08 39.40 MC 072302 1965/12/09 39.40 MC 072302 1965/12/10 38.50 MC 072302 1965/12/11 38.80 MC 072302 1965/12/12 36.80 MC 072302 1965/12/13 35.70 MC 072302 1965/12/14 36.00 MC 072302 1965/12/15 35.70 MC 072302 1965/12/16 36.20 MC 072302 1965/12/17 35.40 MC 072302 1965/12/18 35.40 MC 072302 1965/12/19 37.70 MC 072302 1965/12/20 38.50 MC 072302 1965/12/21 36.00 MC 072302 1965/12/22 36.00 MC 072302 1965/12/23 35.40 MC 072302 1965/12/24 36.20 MC 072302 1965/12/25 35.40 MC 072302 1965/12/26 35.10 MC 072302 1965/12/27 35.10 MC 072302 1965/12/28 35.10 MC 072302 1965/12/29 34.50 MC 072302 1965/12/30 34.80 MC 072302 1965/12/31 33.70 MC 072302 1966/01/01 33.10 MC 072302 1966/01/02 32.30 MC 072302 1966/01/03 31.70 MC 072302 1966/01/04 34.00 MC 072302 1966/01/05 34.00 MC 072302 1966/01/06 32.80 MC 072302 1966/01/07 31.40 MC 072302 1966/01/08 31.10 MC 072302 1966/01/09 30.90 MC 072302 1966/01/10 30.90 MC 072302 1966/01/11 30.90 MC 072302 1966/01/12 30.90 MC 072302 1966/01/13 30.90 MC 072302 1966/01/14 30.90 MC 072302 1966/01/15 32.00 MC 072302 1966/01/16 34.50 MC 072302 1966/01/17 36.50 MC 072302 1966/01/18 35.40 MC 072302 1966/01/19 34.00 MC 072302 1966/01/20 31.40 MC 072302 1966/01/21 31.10 MC 072302 1966/01/22 30.60 MC 072302 1966/01/23 29.70 MC 072302 1966/01/24 27.90 MC 072302 1966/01/25 26.90 MC 072302 1966/01/26 26.50 MC 072302 1966/01/27 26.50 MC 072302 1966/01/28 26.40 MC 072302 1966/01/29 26.20 MC 072302 1966/01/30 25.30 MC 072302 1966/01/31 24.00 MC 072302 1966/02/01 23.90 MC 072302 1966/02/02 23.00 MC 072302 1966/02/03 22.90 MC 072302 1966/02/04 22.90 R 072302 1966/02/05 22.70 R 072302 1966/02/06 22.60 R 072302 1966/02/07 22.60 R 072302 1966/02/08 22.60 R 072302 1966/02/09 22.60 R 072302 1966/02/10 22.70 R 072302 1966/02/11 22.90 R 072302 1966/02/12 23.20 R 072302 1966/02/13 23.50 R 072302 1966/02/14 23.40 R 072302 1966/02/15 23.20 R 072302 1966/02/16 22.90 R 072302 1966/02/17 22.80 R 072302 1966/02/18 22.70 R 072302 1966/02/19 22.30 R 072302 1966/02/20 21.50 R 072302 1966/02/21 21.10 R 072302 1966/02/22 21.00 R 072302 1966/02/23 20.70 R 072302 1966/02/24 20.50 R 072302 1966/02/25 20.40 R 072302 1966/02/26 20.40 R 072302 1966/02/27 20.40 R 072302 1966/02/28 20.40 R 072302 1966/03/01 20.40 R 072302 1966/03/02 20.40 R 072302 1966/03/03 20.40 R 072302 1966/03/04 20.20 R 072302 1966/03/05 20.10 R 072302 1966/03/06 20.00 R 072302 1966/03/07 19.90 R 072302 1966/03/08 19.80 R 072302 1966/03/09 19.70 R 072302 1966/03/10 19.30 R 072302 1966/03/11 19.00 R 072302 1966/03/12 18.70 R 072302 1966/03/13 18.50 R 072302 1966/03/14 18.30 R 072302 1966/03/15 18.00 R 072302 1966/03/16 17.60 R 072302 1966/03/17 17.10 R 072302 1966/03/18 16.80 R 072302 1966/03/19 16.60 R 072302 1966/03/20 16.40 R 072302 1966/03/21 15.90 R 072302 1966/03/22 15.70 R 072302 1966/03/23 15.60 R 072302 1966/03/24 15.30 R 072302 1966/03/25 15.00 R 072302 1966/03/26 14.90 R 072302 1966/03/27 15.00 R 072302 1966/03/28 15.60 R 072302 1966/03/29 17.00 R 072302 1966/03/30 18.10 R 072302 1966/03/31 18.40 R 072302 1966/04/01 18.40 R 072302 1966/04/02 18.50 R 072302 1966/04/03 18.70 R 072302 1966/04/04 18.70 R 072302 1966/04/05 18.70 R 072302 1966/04/06 18.70 R 072302 1966/04/07 18.80 R 072302 1966/04/08 19.30 R 072302 1966/04/09 20.10 R 072302 1966/04/10 23.80 R 072302 1966/04/11 23.00 MC 072302 1966/04/12 22.70 MC 072302 1966/04/13 22.40 MC 072302 1966/04/14 22.70 MC 072302 1966/04/15 22.40 MC 072302 1966/04/16 22.70 MC 072302 1966/04/17 22.60 MC 072302 1966/04/18 22.60 MC 072302 1966/04/19 22.60 MC 072302 1966/04/20 22.60 MC 072302 1966/04/21 25.20 MC 072302 1966/04/22 27.40 MC 072302 1966/04/23 30.00 MC 072302 1966/04/24 34.00 MC 072302 1966/04/25 36.20 MC 072302 1966/04/26 36.50 MC 072302 1966/04/27 35.70 MC 072302 1966/04/28 39.10 MC 072302 1966/04/29 43.60 MC 072302 1966/04/30 46.20 MC 072302 1966/05/01 46.20 MC 072302 1966/05/02 48.10 MC 072302 1966/05/03 47.00 MC 072302 1966/05/04 45.90 MC 072302 1966/05/05 41.60 MC 072302 1966/05/06 37.70 MC 072302 1966/05/07 34.30 MC 072302 1966/05/08 36.20 MC 072302 1966/05/09 37.90 MC 072302 1966/05/10 36.00 MC 072302 1966/05/11 39.90 MC 072302 1966/05/12 35.70 MC 072302 1966/05/13 34.50 MC 072302 1966/05/14 34.30 MC 072302 1966/05/15 34.50 MC 072302 1966/05/16 35.70 MC 072302 1966/05/17 38.80 MC 072302 1966/05/18 45.30 MC 072302 1966/05/19 52.40 MC 072302 1966/05/20 69.10 MC 072302 1966/05/21 91.20 MC 072302 1966/05/22 115.0 MC 072302 1966/05/23 155.0 MC 072302 1966/05/24 192.0 MC 072302 1966/05/25 236.0 MC 072302 1966/05/26 279.0 MC 072302 1966/05/27 331.0 MC 072302 1966/05/28 388.0 MC 072302 1966/05/29 459.0 MC 072302 1966/05/30 541.0 MC 072302 1966/05/31 626.0 MC 072302 1966/06/01 643.0 MC 072302 1966/06/02 597.0 MC 072302 1966/06/03 527.0 MC 072302 1966/06/04 464.0 MC 072302 1966/06/05 422.0 MC 072302 1966/06/06 388.0 MC 072302 1966/06/07 357.0 MC 072302 1966/06/08 340.0 MC 072302 1966/06/09 317.0 MC 072302 1966/06/10 314.0 MC 072302 1966/06/11 306.0 MC 072302 1966/06/12 281.0 MC 072302 1966/06/13 261.0 MC 072302 1966/06/14 246.0 MC 072302 1966/06/15 229.0 MC 072302 1966/06/16 221.0 MC 072302 1966/06/17 221.0 MC 072302 1966/06/18 219.0 MC 072302 1966/06/19 201.0 MC 072302 1966/06/20 192.0 MC 072302 1966/06/21 178.0 MC 072302 1966/06/22 168.0 MC 072302 1966/06/23 165.0 MC 072302 1966/06/24 159.0 MC 072302 1966/06/25 150.0 MC 072302 1966/06/26 146.0 MC 072302 1966/06/27 143.0 MC 072302 1966/06/28 142.0 MC 072302 1966/06/29 136.0 MC 072302 1966/06/30 125.0 MC 072302 1966/07/01 121.0 MC 072302 1966/07/02 119.0 MC 072302 1966/07/03 115.0 MC 072302 1966/07/04 123.0 MC 072302 1966/07/05 138.0 MC 072302 1966/07/06 144.0 MC 072302 1966/07/07 143.0 MC 072302 1966/07/08 139.0 MC 072302 1966/07/09 127.0 MC 072302 1966/07/10 120.0 MC 072302 1966/07/11 121.0 MC 072302 1966/07/12 136.0 MC 072302 1966/07/13 159.0 MC 072302 1966/07/14 199.0 MC 072302 1966/07/15 247.0 MC 072302 1966/07/16 276.0 MC 072302 1966/07/17 275.0 MC 072302 1966/07/18 258.0 MC 072302 1966/07/19 238.0 MC 072302 1966/07/20 214.0 MC 072302 1966/07/21 191.0 MC 072302 1966/07/22 173.0 MC 072302 1966/07/23 162.0 MC 072302 1966/07/24 149.0 MC 072302 1966/07/25 140.0 MC 072302 1966/07/26 142.0 MC 072302 1966/07/27 145.0 MC 072302 1966/07/28 159.0 MC 072302 1966/07/29 165.0 MC 072302 1966/07/30 165.0 MC 072302 1966/07/31 155.0 MC 072302 1966/08/01 144.0 MC 072302 1966/08/02 136.0 MC 072302 1966/08/03 123.0 MC 072302 1966/08/04 119.0 MC 072302 1966/08/05 116.0 MC 072302 1966/08/06 113.0 MC 072302 1966/08/07 109.0 MC 072302 1966/08/08 104.0 MC 072302 1966/08/09 97.70 MC 072302 1966/08/10 99.10 MC 072302 1966/08/11 102.0 MC 072302 1966/08/12 110.0 MC 072302 1966/08/13 116.0 MC 072302 1966/08/14 116.0 MC 072302 1966/08/15 113.0 MC 072302 1966/08/16 104.0 MC 072302 1966/08/17 102.0 MC 072302 1966/08/18 114.0 MC 072302 1966/08/19 118.0 MC 072302 1966/08/20 121.0 MC 072302 1966/08/21 121.0 MC 072302 1966/08/22 118.0 MC 072302 1966/08/23 114.0 MC 072302 1966/08/24 111.0 MC 072302 1966/08/25 104.0 MC 072302 1966/08/26 102.0 MC 072302 1966/08/27 98.30 MC 072302 1966/08/28 95.70 MC 072302 1966/08/29 93.20 MC 072302 1966/08/30 92.60 MC 072302 1966/08/31 85.50 MC 072302 1966/09/01 83.80 MC 072302 1966/09/02 78.40 MC 072302 1966/09/03 78.20 MC 072302 1966/09/04 77.00 MC 072302 1966/09/05 75.90 MC 072302 1966/09/06 77.00 MC 072302 1966/09/07 77.00 MC 072302 1966/09/08 78.40 MC 072302 1966/09/09 79.90 MC 072302 1966/09/10 78.70 MC 072302 1966/09/11 77.30 MC 072302 1966/09/12 75.60 MC 072302 1966/09/13 75.00 MC 072302 1966/09/14 72.80 MC 072302 1966/09/15 72.50 MC 072302 1966/09/16 74.80 MC 072302 1966/09/17 78.70 MC 072302 1966/09/18 81.30 MC 072302 1966/09/19 81.60 MC 072302 1966/09/20 80.70 MC 072302 1966/09/21 83.50 MC 072302 1966/09/22 83.50 MC 072302 1966/09/23 82.10 MC 072302 1966/09/24 93.20 MC 072302 1966/09/25 105.0 MC 072302 1966/09/26 115.0 MC 072302 1966/09/27 119.0 MC 072302 1966/09/28 121.0 MC 072302 1966/09/29 117.0 MC 072302 1966/09/30 111.0 MC 072302 1966/10/01 110.0 MC 072302 1966/10/02 105.0 MC 072302 1966/10/03 98.50 MC 072302 1966/10/04 95.40 MC 072302 1966/10/05 97.10 MC 072302 1966/10/06 96.30 MC 072302 1966/10/07 98.80 MC 072302 1966/10/08 99.40 MC 072302 1966/10/09 102.0 MC 072302 1966/10/10 97.70 MC 072302 1966/10/11 97.10 MC 072302 1966/10/12 93.40 MC 072302 1966/10/13 90.60 MC 072302 1966/10/14 89.50 MC 072302 1966/10/15 85.50 MC 072302 1966/10/16 90.30 MC 072302 1966/10/17 98.50 MC 072302 1966/10/18 107.0 MC 072302 1966/10/19 110.0 MC 072302 1966/10/20 109.0 MC 072302 1966/10/21 109.0 MC 072302 1966/10/22 104.0 MC 072302 1966/10/23 99.10 MC 072302 1966/10/24 96.30 MC 072302 1966/10/25 93.20 MC 072302 1966/10/26 92.90 MC 072302 1966/10/27 88.60 MC 072302 1966/10/28 81.80 MC 072302 1966/10/29 76.50 MC 072302 1966/10/30 71.60 MC 072302 1966/10/31 77.60 MC 072302 1966/11/01 77.90 MC 072302 1966/11/02 78.20 MC 072302 1966/11/03 83.80 MC 072302 1966/11/04 103.0 MC 072302 1966/11/05 136.0 MC 072302 1966/11/06 169.0 MC 072302 1966/11/07 183.0 MC 072302 1966/11/08 180.0 MC 072302 1966/11/09 167.0 MC 072302 1966/11/10 156.0 MC 072302 1966/11/11 143.0 MC 072302 1966/11/12 139.0 MC 072302 1966/11/13 138.0 MC 072302 1966/11/14 129.0 MC 072302 1966/11/15 121.0 MC 072302 1966/11/16 116.0 MC 072302 1966/11/17 112.0 MC 072302 1966/11/18 108.0 MC 072302 1966/11/19 98.80 MC 072302 1966/11/20 94.00 MC 072302 1966/11/21 90.90 MC 072302 1966/11/22 89.50 MC 072302 1966/11/23 92.60 MC 072302 1966/11/24 86.40 MC 072302 1966/11/25 81.60 MC 072302 1966/11/26 78.70 MC 072302 1966/11/27 75.60 MC 072302 1966/11/28 75.60 MC 072302 1966/11/29 78.70 MC 072302 1966/11/30 83.00 MC 072302 1966/12/01 85.00 MC 072302 1966/12/02 80.10 MC 072302 1966/12/03 80.70 MC 072302 1966/12/04 79.30 MC 072302 1966/12/05 78.70 MC 072302 1966/12/06 74.50 MC 072302 1966/12/07 72.20 MC 072302 1966/12/08 71.40 MC 072302 1966/12/09 71.60 MC 072302 1966/12/10 69.40 MC 072302 1966/12/11 65.70 MC 072302 1966/12/12 58.90 MC 072302 1966/12/13 58.60 MC 072302 1966/12/14 55.50 MC 072302 1966/12/15 55.50 MC 072302 1966/12/16 57.50 MC 072302 1966/12/17 58.00 MC 072302 1966/12/18 55.50 MC 072302 1966/12/19 54.90 MC 072302 1966/12/20 53.20 MC 072302 1966/12/21 51.80 R 072302 1966/12/22 51.50 R 072302 1966/12/23 51.00 R 072302 1966/12/24 50.70 R 072302 1966/12/25 50.10 R 072302 1966/12/26 49.80 R 072302 1966/12/27 49.30 R 072302 1966/12/28 48.10 R 072302 1966/12/29 47.90 R 072302 1966/12/30 46.70 R 072302 1966/12/31 44.70 R 072302 1967/01/01 44.20 R 072302 1967/01/02 44.70 R 072302 1967/01/03 44.50 R 072302 1967/01/04 44.20 R 072302 1967/01/05 43.60 R 072302 1967/01/06 43.00 R 072302 1967/01/07 42.20 R 072302 1967/01/08 41.10 R 072302 1967/01/09 39.60 R 072302 1967/01/10 39.10 R 072302 1967/01/11 37.90 R 072302 1967/01/12 36.80 R 072302 1967/01/13 36.20 R 072302 1967/01/14 35.10 R 072302 1967/01/15 34.00 R 072302 1967/01/16 33.40 R 072302 1967/01/17 32.60 R 072302 1967/01/18 31.40 R 072302 1967/01/19 30.90 R 072302 1967/01/20 30.00 R 072302 1967/01/21 29.20 R 072302 1967/01/22 28.30 R 072302 1967/01/23 27.80 R 072302 1967/01/24 27.00 R 072302 1967/01/25 26.30 R 072302 1967/01/26 25.50 R 072302 1967/01/27 24.90 R 072302 1967/01/28 24.40 R 072302 1967/01/29 23.80 R 072302 1967/01/30 23.20 R 072302 1967/01/31 22.70 R 072302 1967/02/01 22.10 R 072302 1967/02/02 21.60 R 072302 1967/02/03 21.10 R 072302 1967/02/04 20.70 R 072302 1967/02/05 20.30 R 072302 1967/02/06 19.80 R 072302 1967/02/07 19.50 R 072302 1967/02/08 19.20 R 072302 1967/02/09 18.90 R 072302 1967/02/10 18.60 R 072302 1967/02/11 18.30 R 072302 1967/02/12 18.10 R 072302 1967/02/13 18.00 R 072302 1967/02/14 17.80 R 072302 1967/02/15 17.60 R 072302 1967/02/16 17.50 R 072302 1967/02/17 17.30 R 072302 1967/02/18 17.20 R 072302 1967/02/19 17.00 R 072302 1967/02/20 17.00 R 072302 1967/02/21 17.00 R 072302 1967/02/22 16.90 R 072302 1967/02/23 16.80 R 072302 1967/02/24 16.80 R 072302 1967/02/25 16.70 R 072302 1967/02/26 16.60 R 072302 1967/02/27 16.50 R 072302 1967/02/28 16.40 R 072302 1967/03/01 16.40 R 072302 1967/03/02 16.30 R 072302 1967/03/03 16.20 R 072302 1967/03/04 16.10 R 072302 1967/03/05 16.00 R 072302 1967/03/06 15.90 R 072302 1967/03/07 15.90 R 072302 1967/03/08 15.90 R 072302 1967/03/09 15.90 R 072302 1967/03/10 15.80 R 072302 1967/03/11 15.80 R 072302 1967/03/12 15.70 R 072302 1967/03/13 15.60 R 072302 1967/03/14 15.40 R 072302 1967/03/15 15.40 R 072302 1967/03/16 15.30 R 072302 1967/03/17 15.30 R 072302 1967/03/18 15.30 R 072302 1967/03/19 15.20 R 072302 1967/03/20 15.00 R 072302 1967/03/21 14.90 R 072302 1967/03/22 14.80 R 072302 1967/03/23 14.80 R 072302 1967/03/24 14.70 R 072302 1967/03/25 14.70 R 072302 1967/03/26 14.60 R 072302 1967/03/27 14.60 R 072302 1967/03/28 14.50 R 072302 1967/03/29 14.40 R 072302 1967/03/30 14.20 R 072302 1967/03/31 14.20 R 072302 1967/04/01 14.20 R 072302 1967/04/02 14.10 R 072302 1967/04/03 14.10 R 072302 1967/04/04 14.00 R 072302 1967/04/05 13.90 R 072302 1967/04/06 13.90 R 072302 1967/04/07 13.80 R 072302 1967/04/08 13.70 R 072302 1967/04/09 13.60 R 072302 1967/04/10 13.60 R 072302 1967/04/11 13.60 R 072302 1967/04/12 13.50 R 072302 1967/04/13 13.50 R 072302 1967/04/14 13.40 R 072302 1967/04/15 13.30 R 072302 1967/04/16 13.20 R 072302 1967/04/17 13.10 R 072302 1967/04/18 13.10 R 072302 1967/04/19 13.00 R 072302 1967/04/20 13.00 R 072302 1967/04/21 13.00 R 072302 1967/04/22 12.90 R 072302 1967/04/23 12.80 R 072302 1967/04/24 12.70 R 072302 1967/04/25 12.70 R 072302 1967/04/26 12.60 R 072302 1967/04/27 12.50 R 072302 1967/04/28 12.50 R 072302 1967/04/29 12.50 R 072302 1967/04/30 12.50 R 072302 1967/05/01 13.00 R 072302 1967/05/02 14.70 R 072302 1967/05/03 19.80 R 072302 1967/05/04 26.30 R 072302 1967/05/05 31.10 R 072302 1967/05/06 36.80 R 072302 1967/05/07 41.60 R 072302 1967/05/08 51.00 R 072302 1967/05/09 56.60 R 072302 1967/05/10 62.30 R 072302 1967/05/11 68.00 R 072302 1967/05/12 72.20 R 072302 1967/05/13 77.90 R 072302 1967/05/14 82.10 R 072302 1967/05/15 88.30 R 072302 1967/05/16 89.80 MC 072302 1967/05/17 90.00 MC 072302 1967/05/18 93.20 MC 072302 1967/05/19 96.80 MC 072302 1967/05/20 104.0 MC 072302 1967/05/21 106.0 MC 072302 1967/05/22 107.0 MC 072302 1967/05/23 107.0 MC 072302 1967/05/24 107.0 MC 072302 1967/05/25 111.0 MC 072302 1967/05/26 122.0 MC 072302 1967/05/27 148.0 MC 072302 1967/05/28 180.0 MC 072302 1967/05/29 225.0 MC 072302 1967/05/30 260.0 MC 072302 1967/05/31 266.0 MC 072302 1967/06/01 263.0 MC 072302 1967/06/02 269.0 MC 072302 1967/06/03 286.0 MC 072302 1967/06/04 317.0 MC 072302 1967/06/05 354.0 MC 072302 1967/06/06 371.0 MC 072302 1967/06/07 368.0 MC 072302 1967/06/08 360.0 MC 072302 1967/06/09 345.0 MC 072302 1967/06/10 326.0 MC 072302 1967/06/11 294.0 MC 072302 1967/06/12 270.0 MC 072302 1967/06/13 244.0 MC 072302 1967/06/14 219.0 MC 072302 1967/06/15 202.0 MC 072302 1967/06/16 190.0 MC 072302 1967/06/17 184.0 MC 072302 1967/06/18 178.0 MC 072302 1967/06/19 166.0 MC 072302 1967/06/20 157.0 MC 072302 1967/06/21 148.0 MC 072302 1967/06/22 135.0 MC 072302 1967/06/23 134.0 MC 072302 1967/06/24 135.0 MC 072302 1967/06/25 135.0 MC 072302 1967/06/26 133.0 MC 072302 1967/06/27 130.0 MC 072302 1967/06/28 115.0 MC 072302 1967/06/29 111.0 MC 072302 1967/06/30 109.0 MC 072302 1967/07/01 98.00 MC 072302 1967/07/02 90.90 MC 072302 1967/07/03 92.60 MC 072302 1967/07/04 93.70 MC 072302 1967/07/05 92.60 MC 072302 1967/07/06 95.70 MC 072302 1967/07/07 94.00 MC 072302 1967/07/08 92.90 MC 072302 1967/07/09 90.60 MC 072302 1967/07/10 90.60 MC 072302 1967/07/11 88.90 MC 072302 1967/07/12 88.90 MC 072302 1967/07/13 88.90 MC 072302 1967/07/14 88.90 MC 072302 1967/07/15 90.30 MC 072302 1967/07/16 88.90 MC 072302 1967/07/17 86.40 MC 072302 1967/07/18 86.90 MC 072302 1967/07/19 81.60 MC 072302 1967/07/20 79.60 MC 072302 1967/07/21 73.90 MC 072302 1967/07/22 73.60 MC 072302 1967/07/23 72.80 MC 072302 1967/07/24 86.10 MC 072302 1967/07/25 113.0 MC 072302 1967/07/26 163.0 MC 072302 1967/07/27 180.0 MC 072302 1967/07/28 206.0 MC 072302 1967/07/29 209.0 MC 072302 1967/07/30 209.0 MC 072302 1967/07/31 192.0 MC 072302 1967/08/01 180.0 MC 072302 1967/08/02 158.0 MC 072302 1967/08/03 145.0 MC 072302 1967/08/04 133.0 MC 072302 1967/08/05 118.0 MC 072302 1967/08/06 112.0 MC 072302 1967/08/07 111.0 MC 072302 1967/08/08 112.0 MC 072302 1967/08/09 108.0 MC 072302 1967/08/10 96.30 MC 072302 1967/08/11 91.20 MC 072302 1967/08/12 86.40 MC 072302 1967/08/13 88.10 MC 072302 1967/08/14 81.80 MC 072302 1967/08/15 74.20 MC 072302 1967/08/16 72.50 MC 072302 1967/08/17 72.50 MC 072302 1967/08/18 72.50 MC 072302 1967/08/19 74.20 MC 072302 1967/08/20 81.60 MC 072302 1967/08/21 79.00 MC 072302 1967/08/22 75.90 MC 072302 1967/08/23 80.70 MC 072302 1967/08/24 81.60 MC 072302 1967/08/25 73.30 MC 072302 1967/08/26 73.10 MC 072302 1967/08/27 71.60 MC 072302 1967/08/28 70.20 MC 072302 1967/08/29 71.10 MC 072302 1967/08/30 69.10 MC 072302 1967/08/31 59.70 MC 072302 1967/09/01 56.90 MC 072302 1967/09/02 57.20 MC 072302 1967/09/03 56.60 E 072302 1967/09/04 56.10 E 072302 1967/09/05 55.20 E 072302 1967/09/06 53.80 E 072302 1967/09/07 52.70 E 072302 1967/09/08 51.30 E 072302 1967/09/09 51.00 E 072302 1967/09/10 49.60 E 072302 1967/09/11 48.10 E 072302 1967/09/12 47.30 E 072302 1967/09/13 45.60 E 072302 1967/09/14 44.70 E 072302 1967/09/15 43.00 E 072302 1967/09/16 41.90 E 072302 1967/09/17 40.50 E 072302 1967/09/18 39.40 E 072302 1967/09/19 37.70 E 072302 1967/09/20 36.80 E 072302 1967/09/21 36.20 E 072302 1967/09/22 34.80 E 072302 1967/09/23 42.50 E 072302 1967/09/24 79.30 E 072302 1967/09/25 173.0 E 072302 1967/09/26 178.0 E 072302 1967/09/27 178.0 E 072302 1967/09/28 170.0 E 072302 1967/09/29 159.0 E 072302 1967/09/30 156.0 E 072302 1967/10/01 164.0 E 072302 1967/10/02 167.0 E 072302 1967/10/03 164.0 E 072302 1967/10/04 153.0 E 072302 1967/10/05 144.0 E 072302 1967/10/06 136.0 E 072302 1967/10/07 127.0 E 072302 1967/10/08 120.0 E 072302 1967/10/09 109.0 E 072302 1967/10/10 105.0 E 072302 1967/10/11 102.0 E 072302 1967/10/12 102.0 E 072302 1967/10/13 102.0 MC 072302 1967/10/14 102.0 MC 072302 1967/10/15 99.40 MC 072302 1967/10/16 94.60 MC 072302 1967/10/17 93.40 MC 072302 1967/10/18 92.30 MC 072302 1967/10/19 101.0 MC 072302 1967/10/20 120.0 MC 072302 1967/10/21 136.0 MC 072302 1967/10/22 148.0 MC 072302 1967/10/23 150.0 MC 072302 1967/10/24 144.0 MC 072302 1967/10/25 134.0 MC 072302 1967/10/26 124.0 MC 072302 1967/10/27 118.0 MC 072302 1967/10/28 113.0 MC 072302 1967/10/29 110.0 MC 072302 1967/10/30 106.0 MC 072302 1967/10/31 102.0 MC 072302 1967/11/01 100.0 MC 072302 1967/11/02 97.10 MC 072302 1967/11/03 98.00 MC 072302 1967/11/04 100.0 MC 072302 1967/11/05 106.0 MC 072302 1967/11/06 113.0 MC 072302 1967/11/07 116.0 MC 072302 1967/11/08 115.0 MC 072302 1967/11/09 108.0 MC 072302 1967/11/10 105.0 MC 072302 1967/11/11 105.0 MC 072302 1967/11/12 95.10 MC 072302 1967/11/13 91.70 MC 072302 1967/11/14 84.10 MC 072302 1967/11/15 81.60 MC 072302 1967/11/16 77.00 MC 072302 1967/11/17 72.20 MC 072302 1967/11/18 70.50 MC 072302 1967/11/19 68.80 MC 072302 1967/11/20 66.30 MC 072302 1967/11/21 62.60 MC 072302 1967/11/22 59.70 MC 072302 1967/11/23 59.20 MC 072302 1967/11/24 60.60 MC 072302 1967/11/25 63.70 MC 072302 1967/11/26 66.30 MC 072302 1967/11/27 69.10 MC 072302 1967/11/28 70.80 MC 072302 1967/11/29 71.40 MC 072302 1967/11/30 69.40 MC 072302 1967/12/01 63.40 MC 072302 1967/12/02 59.20 R 072302 1967/12/03 56.40 R 072302 1967/12/04 53.20 R 072302 1967/12/05 49.80 R 072302 1967/12/06 47.60 R 072302 1967/12/07 45.00 R 072302 1967/12/08 43.30 R 072302 1967/12/09 42.20 R 072302 1967/12/10 41.10 R 072302 1967/12/11 40.50 R 072302 1967/12/12 40.20 R 072302 1967/12/13 40.20 R 072302 1967/12/14 40.50 R 072302 1967/12/15 41.10 R 072302 1967/12/16 41.30 R 072302 1967/12/17 41.60 R 072302 1967/12/18 41.30 R 072302 1967/12/19 41.90 R 072302 1967/12/20 42.20 R 072302 1967/12/21 40.80 R 072302 1967/12/22 38.80 R 072302 1967/12/23 37.40 R 072302 1967/12/24 36.00 R 072302 1967/12/25 34.80 R 072302 1967/12/26 33.70 R 072302 1967/12/27 33.10 R 072302 1967/12/28 32.30 R 072302 1967/12/29 31.10 R 072302 1967/12/30 30.60 R 072302 1967/12/31 30.30 R 072302 1968/01/01 29.20 R 072302 1968/01/02 28.90 R 072302 1968/01/03 28.30 R 072302 1968/01/04 27.80 R 072302 1968/01/05 27.50 R 072302 1968/01/06 26.90 R 072302 1968/01/07 26.60 R 072302 1968/01/08 26.10 R 072302 1968/01/09 25.70 R 072302 1968/01/10 25.20 R 072302 1968/01/11 24.90 R 072302 1968/01/12 24.60 R 072302 1968/01/13 24.40 R 072302 1968/01/14 24.10 R 072302 1968/01/15 23.80 R 072302 1968/01/16 23.50 R 072302 1968/01/17 23.20 R 072302 1968/01/18 22.90 R 072302 1968/01/19 22.80 R 072302 1968/01/20 22.70 R 072302 1968/01/21 22.40 R 072302 1968/01/22 22.10 R 072302 1968/01/23 22.00 R 072302 1968/01/24 21.80 R 072302 1968/01/25 21.50 R 072302 1968/01/26 21.50 R 072302 1968/01/27 21.20 R 072302 1968/01/28 21.00 R 072302 1968/01/29 21.00 R 072302 1968/01/30 21.00 R 072302 1968/01/31 21.00 R 072302 1968/02/01 20.70 R 072302 1968/02/02 20.50 R 072302 1968/02/03 20.40 R 072302 1968/02/04 20.40 R 072302 1968/02/05 20.30 R 072302 1968/02/06 20.30 R 072302 1968/02/07 20.20 R 072302 1968/02/08 20.20 R 072302 1968/02/09 20.10 R 072302 1968/02/10 20.10 R 072302 1968/02/11 20.10 R 072302 1968/02/12 20.20 R 072302 1968/02/13 20.30 R 072302 1968/02/14 20.40 R 072302 1968/02/15 20.60 R 072302 1968/02/16 21.00 R 072302 1968/02/17 21.10 R 072302 1968/02/18 21.50 R 072302 1968/02/19 21.70 R 072302 1968/02/20 21.90 R 072302 1968/02/21 22.10 R 072302 1968/02/22 21.90 R 072302 1968/02/23 21.60 R 072302 1968/02/24 21.50 R 072302 1968/02/25 21.60 R 072302 1968/02/26 21.80 R 072302 1968/02/27 22.00 R 072302 1968/02/28 22.00 R 072302 1968/02/29 22.00 R 072302 1968/03/01 22.10 R 072302 1968/03/02 22.00 R 072302 1968/03/03 22.00 R 072302 1968/03/04 22.00 R 072302 1968/03/05 22.00 R 072302 1968/03/06 21.80 R 072302 1968/03/07 21.50 R 072302 1968/03/08 21.20 R 072302 1968/03/09 21.30 R 072302 1968/03/10 21.40 R 072302 1968/03/11 21.50 R 072302 1968/03/12 21.50 R 072302 1968/03/13 21.60 R 072302 1968/03/14 21.60 R 072302 1968/03/15 21.70 R 072302 1968/03/16 21.60 R 072302 1968/03/17 21.50 R 072302 1968/03/18 21.50 R 072302 1968/03/19 21.40 R 072302 1968/03/20 21.40 R 072302 1968/03/21 21.50 R 072302 1968/03/22 21.60 R 072302 1968/03/23 21.80 R 072302 1968/03/24 22.00 R 072302 1968/03/25 22.20 R 072302 1968/03/26 22.20 R 072302 1968/03/27 22.20 R 072302 1968/03/28 22.20 R 072302 1968/03/29 22.10 R 072302 1968/03/30 22.10 R 072302 1968/03/31 22.10 R 072302 1968/04/01 22.10 R 072302 1968/04/02 22.40 R 072302 1968/04/03 22.60 R 072302 1968/04/04 22.60 R 072302 1968/04/05 22.70 R 072302 1968/04/06 22.80 R 072302 1968/04/07 22.90 R 072302 1968/04/08 23.20 R 072302 1968/04/09 23.30 R 072302 1968/04/10 23.50 R 072302 1968/04/11 23.80 R 072302 1968/04/12 24.10 R 072302 1968/04/13 24.60 R 072302 1968/04/14 25.20 R 072302 1968/04/15 26.80 R 072302 1968/04/16 28.00 R 072302 1968/04/17 29.40 R 072302 1968/04/18 31.70 R 072302 1968/04/19 34.00 R 072302 1968/04/20 36.50 R 072302 1968/04/21 39.90 R 072302 1968/04/22 43.90 R 072302 1968/04/23 48.10 MC 072302 1968/04/24 54.70 MC 072302 1968/04/25 65.40 MC 072302 1968/04/26 79.00 MC 072302 1968/04/27 92.30 MC 072302 1968/04/28 109.0 MC 072302 1968/04/29 125.0 MC 072302 1968/04/30 137.0 MC 072302 1968/05/01 144.0 MC 072302 1968/05/02 144.0 MC 072302 1968/05/03 142.0 MC 072302 1968/05/04 139.0 MC 072302 1968/05/05 137.0 MC 072302 1968/05/06 135.0 MC 072302 1968/05/07 130.0 MC 072302 1968/05/08 122.0 MC 072302 1968/05/09 116.0 MC 072302 1968/05/10 121.0 MC 072302 1968/05/11 133.0 MC 072302 1968/05/12 149.0 MC 072302 1968/05/13 165.0 MC 072302 1968/05/14 172.0 MC 072302 1968/05/15 185.0 MC 072302 1968/05/16 208.0 MC 072302 1968/05/17 236.0 MC 072302 1968/05/18 252.0 MC 072302 1968/05/19 254.0 MC 072302 1968/05/20 253.0 MC 072302 1968/05/21 247.0 MC 072302 1968/05/22 244.0 MC 072302 1968/05/23 242.0 MC 072302 1968/05/24 236.0 MC 072302 1968/05/25 234.0 MC 072302 1968/05/26 230.0 MC 072302 1968/05/27 219.0 MC 072302 1968/05/28 207.0 MC 072302 1968/05/29 197.0 MC 072302 1968/05/30 193.0 MC 072302 1968/05/31 190.0 MC 072302 1968/06/01 187.0 MC 072302 1968/06/02 179.0 MC 072302 1968/06/03 168.0 MC 072302 1968/06/04 159.0 MC 072302 1968/06/05 154.0 MC 072302 1968/06/06 150.0 MC 072302 1968/06/07 145.0 MC 072302 1968/06/08 138.0 MC 072302 1968/06/09 129.0 MC 072302 1968/06/10 121.0 MC 072302 1968/06/11 109.0 MC 072302 1968/06/12 107.0 MC 072302 1968/06/13 103.0 MC 072302 1968/06/14 102.0 MC 072302 1968/06/15 98.80 MC 072302 1968/06/16 95.10 MC 072302 1968/06/17 92.00 MC 072302 1968/06/18 88.30 MC 072302 1968/06/19 84.70 MC 072302 1968/06/20 82.70 MC 072302 1968/06/21 80.40 MC 072302 1968/06/22 78.40 MC 072302 1968/06/23 75.90 MC 072302 1968/06/24 74.50 MC 072302 1968/06/25 74.80 MC 072302 1968/06/26 73.90 MC 072302 1968/06/27 74.20 MC 072302 1968/06/28 69.70 MC 072302 1968/06/29 70.50 MC 072302 1968/06/30 73.90 MC 072302 1968/07/01 76.20 MC 072302 1968/07/02 79.90 MC 072302 1968/07/03 80.40 MC 072302 1968/07/04 80.70 MC 072302 1968/07/05 81.00 MC 072302 1968/07/06 79.90 MC 072302 1968/07/07 78.20 MC 072302 1968/07/08 77.60 MC 072302 1968/07/09 77.90 MC 072302 1968/07/10 74.50 MC 072302 1968/07/11 76.70 MC 072302 1968/07/12 77.00 MC 072302 1968/07/13 76.50 MC 072302 1968/07/14 75.30 MC 072302 1968/07/15 73.10 MC 072302 1968/07/16 68.80 MC 072302 1968/07/17 65.70 MC 072302 1968/07/18 63.10 MC 072302 1968/07/19 67.70 MC 072302 1968/07/20 69.40 MC 072302 1968/07/21 72.50 MC 072302 1968/07/22 77.60 MC 072302 1968/07/23 82.10 MC 072302 1968/07/24 84.10 MC 072302 1968/07/25 85.00 MC 072302 1968/07/26 83.50 MC 072302 1968/07/27 82.70 MC 072302 1968/07/28 83.50 MC 072302 1968/07/29 85.80 MC 072302 1968/07/30 86.40 MC 072302 1968/07/31 90.30 MC 072302 1968/08/01 88.90 MC 072302 1968/08/02 88.30 MC 072302 1968/08/03 85.20 MC 072302 1968/08/04 79.30 MC 072302 1968/08/05 74.20 MC 072302 1968/08/06 77.00 MC 072302 1968/08/07 79.60 MC 072302 1968/08/08 83.30 MC 072302 1968/08/09 85.20 MC 072302 1968/08/10 84.70 MC 072302 1968/08/11 83.30 MC 072302 1968/08/12 80.40 MC 072302 1968/08/13 76.50 MC 072302 1968/08/14 73.10 MC 072302 1968/08/15 73.30 MC 072302 1968/08/16 73.10 MC 072302 1968/08/17 79.60 MC 072302 1968/08/18 91.50 MC 072302 1968/08/19 103.0 MC 072302 1968/08/20 111.0 MC 072302 1968/08/21 118.0 MC 072302 1968/08/22 121.0 MC 072302 1968/08/23 122.0 MC 072302 1968/08/24 120.0 MC 072302 1968/08/25 117.0 MC 072302 1968/08/26 128.0 MC 072302 1968/08/27 152.0 MC 072302 1968/08/28 175.0 MC 072302 1968/08/29 185.0 MC 072302 1968/08/30 182.0 MC 072302 1968/08/31 170.0 MC 072302 1968/09/01 160.0 MC 072302 1968/09/02 152.0 MC 072302 1968/09/03 149.0 MC 072302 1968/09/04 145.0 MC 072302 1968/09/05 140.0 MC 072302 1968/09/06 132.0 MC 072302 1968/09/07 123.0 MC 072302 1968/09/08 116.0 MC 072302 1968/09/09 108.0 MC 072302 1968/09/10 103.0 MC 072302 1968/09/11 101.0 MC 072302 1968/09/12 103.0 MC 072302 1968/09/13 119.0 MC 072302 1968/09/14 142.0 MC 072302 1968/09/15 159.0 MC 072302 1968/09/16 164.0 MC 072302 1968/09/17 159.0 MC 072302 1968/09/18 148.0 MC 072302 1968/09/19 137.0 MC 072302 1968/09/20 125.0 MC 072302 1968/09/21 116.0 MC 072302 1968/09/22 108.0 MC 072302 1968/09/23 101.0 MC 072302 1968/09/24 93.70 MC 072302 1968/09/25 90.60 MC 072302 1968/09/26 89.20 MC 072302 1968/09/27 88.30 MC 072302 1968/09/28 89.20 MC 072302 1968/09/29 88.30 MC 072302 1968/09/30 86.90 MC 072302 1968/10/01 85.00 MC 072302 1968/10/02 83.00 MC 072302 1968/10/03 81.60 MC 072302 1968/10/04 85.20 MC 072302 1968/10/05 90.60 MC 072302 1968/10/06 99.10 MC 072302 1968/10/07 105.0 MC 072302 1968/10/08 108.0 MC 072302 1968/10/09 109.0 MC 072302 1968/10/10 105.0 MC 072302 1968/10/11 101.0 MC 072302 1968/10/12 96.30 MC 072302 1968/10/13 94.60 MC 072302 1968/10/14 91.50 MC 072302 1968/10/15 91.70 MC 072302 1968/10/16 90.90 MC 072302 1968/10/17 91.70 MC 072302 1968/10/18 95.10 MC 072302 1968/10/19 96.80 MC 072302 1968/10/20 100.0 MC 072302 1968/10/21 103.0 MC 072302 1968/10/22 102.0 MC 072302 1968/10/23 99.70 MC 072302 1968/10/24 96.00 MC 072302 1968/10/25 91.50 MC 072302 1968/10/26 92.30 MC 072302 1968/10/27 101.0 MC 072302 1968/10/28 106.0 MC 072302 1968/10/29 110.0 MC 072302 1968/10/30 110.0 MC 072302 1968/10/31 107.0 MC 072302 1968/11/01 104.0 MC 072302 1968/11/02 99.40 MC 072302 1968/11/03 93.40 MC 072302 1968/11/04 88.60 MC 072302 1968/11/05 85.00 MC 072302 1968/11/06 81.30 MC 072302 1968/11/07 77.60 MC 072302 1968/11/08 74.80 MC 072302 1968/11/09 70.20 MC 072302 1968/11/10 66.30 MC 072302 1968/11/11 63.40 MC 072302 1968/11/12 61.40 MC 072302 1968/11/13 57.50 MC 072302 1968/11/14 56.10 MC 072302 1968/11/15 55.50 MC 072302 1968/11/16 53.50 MC 072302 1968/11/17 53.00 MC 072302 1968/11/18 51.00 MC 072302 1968/11/19 47.60 MC 072302 1968/11/20 47.30 MC 072302 1968/11/21 47.00 MC 072302 1968/11/22 47.60 MC 072302 1968/11/23 45.90 MC 072302 1968/11/24 45.00 MC 072302 1968/11/25 45.00 MC 072302 1968/11/26 45.00 MC 072302 1968/11/27 43.00 MC 072302 1968/11/28 42.50 MC 072302 1968/11/29 40.20 MC 072302 1968/11/30 39.40 MC 072302 1968/12/01 38.80 MC 072302 1968/12/02 38.80 MC 072302 1968/12/03 38.80 MC 072302 1968/12/04 38.80 MC 072302 1968/12/05 38.50 MC 072302 1968/12/06 38.20 MC 072302 1968/12/07 38.50 MC 072302 1968/12/08 38.80 MC 072302 1968/12/09 38.80 MC 072302 1968/12/10 38.80 MC 072302 1968/12/11 38.80 MC 072302 1968/12/12 38.80 MC 072302 1968/12/13 37.90 MC 072302 1968/12/14 36.80 MC 072302 1968/12/15 37.40 MC 072302 1968/12/16 36.80 R 072302 1968/12/17 36.20 R 072302 1968/12/18 34.50 R 072302 1968/12/19 34.00 R 072302 1968/12/20 33.70 R 072302 1968/12/21 33.40 R 072302 1968/12/22 32.80 R 072302 1968/12/23 32.30 R 072302 1968/12/24 31.70 R 072302 1968/12/25 31.10 R 072302 1968/12/26 31.10 R 072302 1968/12/27 30.90 R 072302 1968/12/28 30.60 R 072302 1968/12/29 30.30 R 072302 1968/12/30 29.70 R 072302 1968/12/31 29.20 R 072302 1969/01/01 29.70 R 072302 1969/01/02 29.40 R 072302 1969/01/03 29.20 R 072302 1969/01/04 28.60 R 072302 1969/01/05 28.20 R 072302 1969/01/06 27.80 R 072302 1969/01/07 27.50 R 072302 1969/01/08 27.20 R 072302 1969/01/09 26.90 R 072302 1969/01/10 26.50 R 072302 1969/01/11 26.10 R 072302 1969/01/12 26.00 R 072302 1969/01/13 25.50 R 072302 1969/01/14 25.20 R 072302 1969/01/15 24.90 R 072302 1969/01/16 24.60 R 072302 1969/01/17 24.50 R 072302 1969/01/18 24.40 R 072302 1969/01/19 24.30 R 072302 1969/01/20 24.10 R 072302 1969/01/21 23.90 R 072302 1969/01/22 23.60 R 072302 1969/01/23 23.40 R 072302 1969/01/24 23.20 R 072302 1969/01/25 23.10 R 072302 1969/01/26 22.90 R 072302 1969/01/27 22.80 R 072302 1969/01/28 22.70 R 072302 1969/01/29 22.50 R 072302 1969/01/30 22.40 R 072302 1969/01/31 22.20 R 072302 1969/02/01 22.10 R 072302 1969/02/02 21.90 R 072302 1969/02/03 21.80 R 072302 1969/02/04 21.70 R 072302 1969/02/05 21.50 R 072302 1969/02/06 21.70 R 072302 1969/02/07 21.80 R 072302 1969/02/08 21.90 R 072302 1969/02/09 22.10 R 072302 1969/02/10 22.20 R 072302 1969/02/11 22.40 R 072302 1969/02/12 22.20 R 072302 1969/02/13 22.40 R 072302 1969/02/14 22.70 R 072302 1969/02/15 23.20 R 072302 1969/02/16 23.80 R 072302 1969/02/17 24.90 R 072302 1969/02/18 26.10 R 072302 1969/02/19 26.90 R 072302 1969/02/20 27.80 R 072302 1969/02/21 28.00 R 072302 1969/02/22 27.90 R 072302 1969/02/23 27.60 R 072302 1969/02/24 27.20 R 072302 1969/02/25 26.50 R 072302 1969/02/26 26.10 R 072302 1969/02/27 25.90 R 072302 1969/02/28 25.80 R 072302 1969/03/01 25.90 R 072302 1969/03/02 26.00 R 072302 1969/03/03 26.00 R 072302 1969/03/04 26.00 R 072302 1969/03/05 25.90 R 072302 1969/03/06 25.80 R 072302 1969/03/07 25.60 R 072302 1969/03/08 25.50 R 072302 1969/03/09 25.30 R 072302 1969/03/10 25.20 R 072302 1969/03/11 24.90 R 072302 1969/03/12 24.60 R 072302 1969/03/13 24.20 R 072302 1969/03/14 24.10 R 072302 1969/03/15 23.80 R 072302 1969/03/16 23.60 R 072302 1969/03/17 23.60 R 072302 1969/03/18 23.60 R 072302 1969/03/19 23.70 R 072302 1969/03/20 23.60 R 072302 1969/03/21 23.50 R 072302 1969/03/22 22.80 R 072302 1969/03/23 22.50 R 072302 1969/03/24 21.90 R 072302 1969/03/25 21.50 R 072302 1969/03/26 21.40 R 072302 1969/03/27 21.40 R 072302 1969/03/28 21.20 R 072302 1969/03/29 21.20 R 072302 1969/03/30 21.10 R 072302 1969/03/31 21.00 R 072302 1969/04/01 20.90 R 072302 1969/04/02 20.50 R 072302 1969/04/03 20.40 R 072302 1969/04/04 20.30 R 072302 1969/04/05 20.10 R 072302 1969/04/06 20.00 R 072302 1969/04/07 19.90 R 072302 1969/04/08 19.80 R 072302 1969/04/09 19.70 R 072302 1969/04/10 19.70 R 072302 1969/04/11 19.50 R 072302 1969/04/12 19.40 R 072302 1969/04/13 19.30 R 072302 1969/04/14 19.30 R 072302 1969/04/15 19.50 R 072302 1969/04/16 19.80 R 072302 1969/04/17 20.00 R 072302 1969/04/18 20.70 R 072302 1969/04/19 21.10 R 072302 1969/04/20 21.40 R 072302 1969/04/21 21.70 R 072302 1969/04/22 21.90 R 072302 1969/04/23 22.00 R 072302 1969/04/24 22.00 R 072302 1969/04/25 22.00 R 072302 1969/04/26 22.00 R 072302 1969/04/27 21.90 R 072302 1969/04/28 21.90 R 072302 1969/04/29 21.80 R 072302 1969/04/30 21.80 R 072302 1969/05/01 21.70 R 072302 1969/05/02 21.70 R 072302 1969/05/03 21.80 R 072302 1969/05/04 22.10 R 072302 1969/05/05 22.50 R 072302 1969/05/06 23.20 MC 072302 1969/05/07 24.10 MC 072302 1969/05/08 25.40 MC 072302 1969/05/09 28.90 MC 072302 1969/05/10 36.20 MC 072302 1969/05/11 45.30 MC 072302 1969/05/12 52.40 MC 072302 1969/05/13 55.20 MC 072302 1969/05/14 83.30 MC 072302 1969/05/15 99.70 MC 072302 1969/05/16 116.0 MC 072302 1969/05/17 132.0 MC 072302 1969/05/18 151.0 MC 072302 1969/05/19 169.0 MC 072302 1969/05/20 183.0 MC 072302 1969/05/21 191.0 MC 072302 1969/05/22 195.0 MC 072302 1969/05/23 194.0 MC 072302 1969/05/24 195.0 MC 072302 1969/05/25 194.0 MC 072302 1969/05/26 214.0 MC 072302 1969/05/27 227.0 MC 072302 1969/05/28 228.0 MC 072302 1969/05/29 225.0 MC 072302 1969/05/30 231.0 MC 072302 1969/05/31 242.0 MC 072302 1969/06/01 254.0 MC 072302 1969/06/02 267.0 MC 072302 1969/06/03 292.0 MC 072302 1969/06/04 331.0 MC 072302 1969/06/05 368.0 MC 072302 1969/06/06 396.0 MC 072302 1969/06/07 422.0 MC 072302 1969/06/08 442.0 MC 072302 1969/06/09 439.0 MC 072302 1969/06/10 419.0 MC 072302 1969/06/11 385.0 MC 072302 1969/06/12 362.0 MC 072302 1969/06/13 343.0 MC 072302 1969/06/14 328.0 MC 072302 1969/06/15 320.0 MC 072302 1969/06/16 306.0 MC 072302 1969/06/17 283.0 MC 072302 1969/06/18 261.0 MC 072302 1969/06/19 244.0 MC 072302 1969/06/20 235.0 MC 072302 1969/06/21 228.0 MC 072302 1969/06/22 217.0 MC 072302 1969/06/23 202.0 MC 072302 1969/06/24 185.0 MC 072302 1969/06/25 168.0 MC 072302 1969/06/26 154.0 MC 072302 1969/06/27 147.0 MC 072302 1969/06/28 147.0 MC 072302 1969/06/29 154.0 MC 072302 1969/06/30 164.0 MC 072302 1969/07/01 171.0 MC 072302 1969/07/02 170.0 MC 072302 1969/07/03 164.0 MC 072302 1969/07/04 155.0 MC 072302 1969/07/05 150.0 MC 072302 1969/07/06 154.0 MC 072302 1969/07/07 167.0 MC 072302 1969/07/08 178.0 MC 072302 1969/07/09 180.0 MC 072302 1969/07/10 171.0 MC 072302 1969/07/11 159.0 MC 072302 1969/07/12 146.0 MC 072302 1969/07/13 134.0 MC 072302 1969/07/14 124.0 MC 072302 1969/07/15 115.0 MC 072302 1969/07/16 107.0 MC 072302 1969/07/17 100.0 MC 072302 1969/07/18 95.10 MC 072302 1969/07/19 89.50 MC 072302 1969/07/20 84.10 MC 072302 1969/07/21 80.10 MC 072302 1969/07/22 77.30 MC 072302 1969/07/23 75.00 MC 072302 1969/07/24 72.20 MC 072302 1969/07/25 68.80 MC 072302 1969/07/26 64.80 MC 072302 1969/07/27 60.90 MC 072302 1969/07/28 57.80 MC 072302 1969/07/29 55.50 MC 072302 1969/07/30 58.30 MC 072302 1969/07/31 62.30 MC 072302 1969/08/01 63.70 MC 072302 1969/08/02 63.10 MC 072302 1969/08/03 63.40 MC 072302 1969/08/04 64.60 MC 072302 1969/08/05 64.30 MC 072302 1969/08/06 64.30 MC 072302 1969/08/07 61.40 MC 072302 1969/08/08 59.50 MC 072302 1969/08/09 61.40 MC 072302 1969/08/10 70.80 MC 072302 1969/08/11 83.80 MC 072302 1969/08/12 92.30 MC 072302 1969/08/13 95.70 MC 072302 1969/08/14 94.30 MC 072302 1969/08/15 89.80 MC 072302 1969/08/16 85.00 MC 072302 1969/08/17 80.10 MC 072302 1969/08/18 75.90 MC 072302 1969/08/19 71.60 MC 072302 1969/08/20 67.10 MC 072302 1969/08/21 64.80 MC 072302 1969/08/22 63.10 MC 072302 1969/08/23 61.20 MC 072302 1969/08/24 59.50 MC 072302 1969/08/25 58.30 MC 072302 1969/08/26 56.90 MC 072302 1969/08/27 55.20 MC 072302 1969/08/28 53.20 MC 072302 1969/08/29 53.50 MC 072302 1969/08/30 51.30 MC 072302 1969/08/31 53.80 MC 072302 1969/09/01 60.30 MC 072302 1969/09/02 64.80 MC 072302 1969/09/03 66.80 MC 072302 1969/09/04 69.10 MC 072302 1969/09/05 68.50 MC 072302 1969/09/06 69.70 MC 072302 1969/09/07 70.80 MC 072302 1969/09/08 70.80 MC 072302 1969/09/09 70.20 MC 072302 1969/09/10 80.40 MC 072302 1969/09/11 101.0 MC 072302 1969/09/12 120.0 MC 072302 1969/09/13 133.0 MC 072302 1969/09/14 135.0 MC 072302 1969/09/15 138.0 MC 072302 1969/09/16 145.0 MC 072302 1969/09/17 158.0 MC 072302 1969/09/18 164.0 MC 072302 1969/09/19 161.0 MC 072302 1969/09/20 152.0 MC 072302 1969/09/21 140.0 MC 072302 1969/09/22 131.0 MC 072302 1969/09/23 123.0 MC 072302 1969/09/24 123.0 MC 072302 1969/09/25 126.0 MC 072302 1969/09/26 132.0 MC 072302 1969/09/27 136.0 MC 072302 1969/09/28 144.0 MC 072302 1969/09/29 155.0 MC 072302 1969/09/30 162.0 MC 072302 1969/10/01 164.0 MC 072302 1969/10/02 160.0 MC 072302 1969/10/03 158.0 MC 072302 1969/10/04 159.0 MC 072302 1969/10/05 159.0 MC 072302 1969/10/06 155.0 MC 072302 1969/10/07 148.0 MC 072302 1969/10/08 144.0 MC 072302 1969/10/09 146.0 MC 072302 1969/10/10 155.0 MC 072302 1969/10/11 170.0 MC 072302 1969/10/12 180.0 MC 072302 1969/10/13 181.0 MC 072302 1969/10/14 177.0 MC 072302 1969/10/15 167.0 MC 072302 1969/10/16 158.0 MC 072302 1969/10/17 148.0 MC 072302 1969/10/18 138.0 MC 072302 1969/10/19 131.0 MC 072302 1969/10/20 122.0 MC 072302 1969/10/21 113.0 MC 072302 1969/10/22 106.0 MC 072302 1969/10/23 99.70 MC 072302 1969/10/24 94.30 MC 072302 1969/10/25 90.30 MC 072302 1969/10/26 86.90 MC 072302 1969/10/27 78.40 MC 072302 1969/10/28 77.30 MC 072302 1969/10/29 75.90 MC 072302 1969/10/30 72.20 MC 072302 1969/10/31 68.20 MC 072302 1969/11/01 66.50 MC 072302 1969/11/02 65.70 MC 072302 1969/11/03 64.80 MC 072302 1969/11/04 64.30 MC 072302 1969/11/05 64.60 MC 072302 1969/11/06 66.80 MC 072302 1969/11/07 70.80 MC 072302 1969/11/08 75.30 MC 072302 1969/11/09 77.60 MC 072302 1969/11/10 75.00 MC 072302 1969/11/11 75.30 MC 072302 1969/11/12 73.60 MC 072302 1969/11/13 74.20 MC 072302 1969/11/14 79.60 MC 072302 1969/11/15 88.10 MC 072302 1969/11/16 98.80 MC 072302 1969/11/17 106.0 MC 072302 1969/11/18 110.0 MC 072302 1969/11/19 111.0 MC 072302 1969/11/20 111.0 MC 072302 1969/11/21 108.0 MC 072302 1969/11/22 103.0 R 072302 1969/11/23 97.70 R 072302 1969/11/24 94.00 R 072302 1969/11/25 90.00 R 072302 1969/11/26 86.40 R 072302 1969/11/27 83.30 R 072302 1969/11/28 79.60 R 072302 1969/11/29 76.50 R 072302 1969/11/30 73.60 R 072302 1969/12/01 71.40 R 072302 1969/12/02 69.40 R 072302 1969/12/03 66.80 R 072302 1969/12/04 65.10 R 072302 1969/12/05 63.10 R 072302 1969/12/06 61.40 R 072302 1969/12/07 59.70 R 072302 1969/12/08 57.50 R 072302 1969/12/09 56.40 R 072302 1969/12/10 56.10 R 072302 1969/12/11 56.10 R 072302 1969/12/12 56.10 R 072302 1969/12/13 56.40 R 072302 1969/12/14 55.80 R 072302 1969/12/15 54.70 R 072302 1969/12/16 53.50 R 072302 1969/12/17 52.10 R 072302 1969/12/18 50.70 R 072302 1969/12/19 48.70 R 072302 1969/12/20 47.90 R 072302 1969/12/21 47.30 R 072302 1969/12/22 46.70 R 072302 1969/12/23 46.20 R 072302 1969/12/24 45.60 R 072302 1969/12/25 44.70 R 072302 1969/12/26 45.00 R 072302 1969/12/27 45.00 R 072302 1969/12/28 44.70 R 072302 1969/12/29 43.90 R 072302 1969/12/30 43.30 R 072302 1969/12/31 42.80 R 072302 1970/01/01 41.60 R 072302 1970/01/02 41.10 R 072302 1970/01/03 39.90 R 072302 1970/01/04 39.10 R 072302 1970/01/05 38.20 R 072302 1970/01/06 37.40 R 072302 1970/01/07 36.80 R 072302 1970/01/08 36.00 R 072302 1970/01/09 35.70 R 072302 1970/01/10 35.10 R 072302 1970/01/11 34.50 R 072302 1970/01/12 34.00 R 072302 1970/01/13 33.40 R 072302 1970/01/14 32.60 R 072302 1970/01/15 32.00 R 072302 1970/01/16 31.70 R 072302 1970/01/17 31.40 R 072302 1970/01/18 31.10 R 072302 1970/01/19 30.60 R 072302 1970/01/20 30.30 R 072302 1970/01/21 30.00 R 072302 1970/01/22 29.70 R 072302 1970/01/23 29.40 R 072302 1970/01/24 29.20 R 072302 1970/01/25 28.90 R 072302 1970/01/26 28.60 R 072302 1970/01/27 28.30 R 072302 1970/01/28 27.80 R 072302 1970/01/29 26.90 R 072302 1970/01/30 27.80 R 072302 1970/01/31 27.50 R 072302 1970/02/01 27.20 R 072302 1970/02/02 26.90 R 072302 1970/02/03 26.60 R 072302 1970/02/04 26.50 R 072302 1970/02/05 26.20 R 072302 1970/02/06 26.00 R 072302 1970/02/07 25.60 R 072302 1970/02/08 25.40 R 072302 1970/02/09 25.20 R 072302 1970/02/10 25.00 R 072302 1970/02/11 24.90 R 072302 1970/02/12 24.60 R 072302 1970/02/13 24.40 R 072302 1970/02/14 24.30 R 072302 1970/02/15 24.10 R 072302 1970/02/16 23.80 R 072302 1970/02/17 23.70 R 072302 1970/02/18 23.50 R 072302 1970/02/19 23.40 R 072302 1970/02/20 23.20 R 072302 1970/02/21 23.10 R 072302 1970/02/22 22.80 R 072302 1970/02/23 22.70 R 072302 1970/02/24 22.60 R 072302 1970/02/25 22.40 R 072302 1970/02/26 22.20 R 072302 1970/02/27 22.10 R 072302 1970/02/28 21.80 R 072302 1970/03/01 21.70 R 072302 1970/03/02 21.50 R 072302 1970/03/03 21.20 R 072302 1970/03/04 21.10 R 072302 1970/03/05 20.90 R 072302 1970/03/06 20.80 R 072302 1970/03/07 20.70 R 072302 1970/03/08 20.40 R 072302 1970/03/09 20.30 R 072302 1970/03/10 20.10 R 072302 1970/03/11 19.80 R 072302 1970/03/12 19.80 R 072302 1970/03/13 19.70 R 072302 1970/03/14 19.50 R 072302 1970/03/15 19.50 R 072302 1970/03/16 19.40 R 072302 1970/03/17 19.30 R 072302 1970/03/18 19.20 R 072302 1970/03/19 19.10 R 072302 1970/03/20 19.00 R 072302 1970/03/21 18.80 R 072302 1970/03/22 18.70 R 072302 1970/03/23 18.60 R 072302 1970/03/24 18.50 R 072302 1970/03/25 18.50 R 072302 1970/03/26 18.40 R 072302 1970/03/27 18.30 R 072302 1970/03/28 18.30 R 072302 1970/03/29 18.20 R 072302 1970/03/30 18.20 R 072302 1970/03/31 18.10 R 072302 1970/04/01 18.10 R 072302 1970/04/02 18.00 R 072302 1970/04/03 18.00 R 072302 1970/04/04 18.00 R 072302 1970/04/05 18.00 R 072302 1970/04/06 17.80 R 072302 1970/04/07 17.80 R 072302 1970/04/08 17.70 R 072302 1970/04/09 17.60 R 072302 1970/04/10 17.60 R 072302 1970/04/11 17.50 R 072302 1970/04/12 17.40 R 072302 1970/04/13 17.40 R 072302 1970/04/14 17.30 R 072302 1970/04/15 17.30 R 072302 1970/04/16 17.20 R 072302 1970/04/17 17.20 R 072302 1970/04/18 17.20 R 072302 1970/04/19 17.10 R 072302 1970/04/20 17.00 R 072302 1970/04/21 17.00 R 072302 1970/04/22 17.00 R 072302 1970/04/23 17.00 R 072302 1970/04/24 17.00 R 072302 1970/04/25 17.00 R 072302 1970/04/26 16.90 R 072302 1970/04/27 17.30 R 072302 1970/04/28 18.10 R 072302 1970/04/29 22.70 R 072302 1970/04/30 27.80 R 072302 1970/05/01 35.40 R 072302 1970/05/02 48.10 R 072302 1970/05/03 62.30 E 072302 1970/05/04 93.40 E 072302 1970/05/05 103.0 E 072302 1970/05/06 110.0 E 072302 1970/05/07 113.0 E 072302 1970/05/08 116.0 E 072302 1970/05/09 115.0 E 072302 1970/05/10 112.0 E 072302 1970/05/11 111.0 E 072302 1970/05/12 112.0 E 072302 1970/05/13 119.0 E 072302 1970/05/14 120.0 E 072302 1970/05/15 112.0 E 072302 1970/05/16 102.0 E 072302 1970/05/17 94.90 E 072302 1970/05/18 102.0 E 072302 1970/05/19 113.0 E 072302 1970/05/20 147.0 E 072302 1970/05/21 193.0 E 072302 1970/05/22 261.0 E 072302 1970/05/23 300.0 E 072302 1970/05/24 303.0 E 072302 1970/05/25 292.0 E 072302 1970/05/26 275.0 E 072302 1970/05/27 255.0 E 072302 1970/05/28 237.0 MC 072302 1970/05/29 226.0 MC 072302 1970/05/30 216.0 MC 072302 1970/05/31 219.0 MC 072302 1970/06/01 240.0 MC 072302 1970/06/02 275.0 MC 072302 1970/06/03 314.0 MC 072302 1970/06/04 345.0 MC 072302 1970/06/05 368.0 MC 072302 1970/06/06 374.0 MC 072302 1970/06/07 371.0 MC 072302 1970/06/08 368.0 MC 072302 1970/06/09 360.0 MC 072302 1970/06/10 357.0 MC 072302 1970/06/11 354.0 MC 072302 1970/06/12 334.0 MC 072302 1970/06/13 309.0 MC 072302 1970/06/14 279.0 MC 072302 1970/06/15 251.0 MC 072302 1970/06/16 227.0 MC 072302 1970/06/17 207.0 MC 072302 1970/06/18 193.0 MC 072302 1970/06/19 187.0 MC 072302 1970/06/20 194.0 MC 072302 1970/06/21 210.0 MC 072302 1970/06/22 221.0 MC 072302 1970/06/23 225.0 MC 072302 1970/06/24 215.0 MC 072302 1970/06/25 207.0 MC 072302 1970/06/26 204.0 MC 072302 1970/06/27 201.0 MC 072302 1970/06/28 193.0 MC 072302 1970/06/29 180.0 MC 072302 1970/06/30 172.0 MC 072302 1970/07/01 164.0 MC 072302 1970/07/02 157.0 MC 072302 1970/07/03 148.0 MC 072302 1970/07/04 138.0 MC 072302 1970/07/05 129.0 MC 072302 1970/07/06 121.0 MC 072302 1970/07/07 112.0 MC 072302 1970/07/08 106.0 MC 072302 1970/07/09 99.70 MC 072302 1970/07/10 93.40 MC 072302 1970/07/11 86.90 MC 072302 1970/07/12 81.00 MC 072302 1970/07/13 75.00 MC 072302 1970/07/14 70.50 MC 072302 1970/07/15 66.30 MC 072302 1970/07/16 65.10 MC 072302 1970/07/17 65.40 MC 072302 1970/07/18 65.40 MC 072302 1970/07/19 65.70 MC 072302 1970/07/20 64.80 MC 072302 1970/07/21 68.80 MC 072302 1970/07/22 92.60 MC 072302 1970/07/23 121.0 MC 072302 1970/07/24 139.0 MC 072302 1970/07/25 145.0 MC 072302 1970/07/26 138.0 MC 072302 1970/07/27 125.0 MC 072302 1970/07/28 113.0 MC 072302 1970/07/29 104.0 MC 072302 1970/07/30 96.30 MC 072302 1970/07/31 91.20 MC 072302 1970/08/01 89.50 MC 072302 1970/08/02 89.80 MC 072302 1970/08/03 90.00 MC 072302 1970/08/04 88.60 MC 072302 1970/08/05 85.00 MC 072302 1970/08/06 84.10 MC 072302 1970/08/07 81.80 MC 072302 1970/08/08 77.90 MC 072302 1970/08/09 73.60 MC 072302 1970/08/10 69.70 MC 072302 1970/08/11 66.00 MC 072302 1970/08/12 64.30 MC 072302 1970/08/13 62.30 MC 072302 1970/08/14 60.90 MC 072302 1970/08/15 61.70 MC 072302 1970/08/16 64.80 MC 072302 1970/08/17 69.70 MC 072302 1970/08/18 71.90 MC 072302 1970/08/19 72.50 MC 072302 1970/08/20 72.20 MC 072302 1970/08/21 74.20 MC 072302 1970/08/22 73.90 MC 072302 1970/08/23 72.50 MC 072302 1970/08/24 72.50 MC 072302 1970/08/25 72.50 MC 072302 1970/08/26 71.40 MC 072302 1970/08/27 69.70 MC 072302 1970/08/28 67.10 MC 072302 1970/08/29 66.30 MC 072302 1970/08/30 69.40 MC 072302 1970/08/31 75.00 MC 072302 1970/09/01 86.40 MC 072302 1970/09/02 94.90 MC 072302 1970/09/03 102.0 MC 072302 1970/09/04 106.0 MC 072302 1970/09/05 106.0 MC 072302 1970/09/06 103.0 MC 072302 1970/09/07 97.70 MC 072302 1970/09/08 90.90 MC 072302 1970/09/09 85.80 MC 072302 1970/09/10 79.00 MC 072302 1970/09/11 74.50 MC 072302 1970/09/12 69.10 MC 072302 1970/09/13 67.70 MC 072302 1970/09/14 66.80 MC 072302 1970/09/15 66.30 MC 072302 1970/09/16 66.00 MC 072302 1970/09/17 65.70 MC 072302 1970/09/18 63.10 MC 072302 1970/09/19 62.00 MC 072302 1970/09/20 59.70 MC 072302 1970/09/21 58.60 MC 072302 1970/09/22 56.40 MC 072302 1970/09/23 58.30 MC 072302 1970/09/24 57.50 MC 072302 1970/09/25 58.60 MC 072302 1970/09/26 58.00 MC 072302 1970/09/27 59.20 MC 072302 1970/09/28 58.60 MC 072302 1970/09/29 58.30 MC 072302 1970/09/30 57.50 MC 072302 1970/10/01 56.10 MC 072302 1970/10/02 53.80 MC 072302 1970/10/03 52.40 MC 072302 1970/10/04 55.50 MC 072302 1970/10/05 58.30 MC 072302 1970/10/06 62.30 MC 072302 1970/10/07 65.10 MC 072302 1970/10/08 66.00 MC 072302 1970/10/09 66.50 MC 072302 1970/10/10 66.50 MC 072302 1970/10/11 64.80 MC 072302 1970/10/12 62.30 MC 072302 1970/10/13 59.70 MC 072302 1970/10/14 56.40 MC 072302 1970/10/15 57.20 MC 072302 1970/10/16 56.60 MC 072302 1970/10/17 55.80 MC 072302 1970/10/18 54.90 MC 072302 1970/10/19 55.20 MC 072302 1970/10/20 53.00 MC 072302 1970/10/21 52.40 MC 072302 1970/10/22 51.50 MC 072302 1970/10/23 51.00 MC 072302 1970/10/24 51.00 MC 072302 1970/10/25 52.70 MC 072302 1970/10/26 54.90 MC 072302 1970/10/27 56.10 MC 072302 1970/10/28 55.20 MC 072302 1970/10/29 54.10 MC 072302 1970/10/30 52.40 MC 072302 1970/10/31 49.30 MC 072302 1970/11/01 48.40 MC 072302 1970/11/02 48.10 MC 072302 1970/11/03 45.90 MC 072302 1970/11/04 44.50 MC 072302 1970/11/05 42.80 MC 072302 1970/11/06 40.80 MC 072302 1970/11/07 39.10 MC 072302 1970/11/08 37.70 MC 072302 1970/11/09 37.10 MC 072302 1970/11/10 36.80 MC 072302 1970/11/11 36.80 MC 072302 1970/11/12 37.40 MC 072302 1970/11/13 40.50 MC 072302 1970/11/14 39.90 MC 072302 1970/11/15 41.90 MC 072302 1970/11/16 42.50 MC 072302 1970/11/17 42.50 MC 072302 1970/11/18 42.50 MC 072302 1970/11/19 41.90 MC 072302 1970/11/20 40.80 MC 072302 1970/11/21 39.90 MC 072302 1970/11/22 39.60 MC 072302 1970/11/23 37.70 MC 072302 1970/11/24 37.40 MC 072302 1970/11/25 36.50 MC 072302 1970/11/26 34.80 MC 072302 1970/11/27 34.00 MC 072302 1970/11/28 34.00 MC 072302 1970/11/29 32.80 MC 072302 1970/11/30 31.40 MC 072302 1970/12/01 31.40 MC 072302 1970/12/02 30.90 MC 072302 1970/12/03 30.90 MC 072302 1970/12/04 30.90 MC 072302 1970/12/05 30.90 MC 072302 1970/12/06 29.70 R 072302 1970/12/07 28.90 R 072302 1970/12/08 28.00 R 072302 1970/12/09 27.30 R 072302 1970/12/10 26.60 R 072302 1970/12/11 26.10 R 072302 1970/12/12 25.50 R 072302 1970/12/13 25.10 R 072302 1970/12/14 24.60 R 072302 1970/12/15 24.10 R 072302 1970/12/16 23.80 R 072302 1970/12/17 23.50 R 072302 1970/12/18 23.20 R 072302 1970/12/19 22.80 R 072302 1970/12/20 22.70 R 072302 1970/12/21 22.40 R 072302 1970/12/22 22.10 R 072302 1970/12/23 21.90 R 072302 1970/12/24 21.70 R 072302 1970/12/25 21.50 R 072302 1970/12/26 21.20 R 072302 1970/12/27 21.10 R 072302 1970/12/28 20.80 R 072302 1970/12/29 20.70 R 072302 1970/12/30 20.40 R 072302 1970/12/31 19.80 R 072302 1971/01/01 20.10 R 072302 1971/01/02 19.50 R 072302 1971/01/03 19.00 R 072302 1971/01/04 18.70 R 072302 1971/01/05 18.40 R 072302 1971/01/06 18.30 R 072302 1971/01/07 18.00 R 072302 1971/01/08 17.70 R 072302 1971/01/09 17.40 R 072302 1971/01/10 17.30 R 072302 1971/01/11 17.00 R 072302 1971/01/12 16.70 R 072302 1971/01/13 16.40 R 072302 1971/01/14 16.10 R 072302 1971/01/15 15.90 R 072302 1971/01/16 15.70 R 072302 1971/01/17 15.40 R 072302 1971/01/18 15.30 R 072302 1971/01/19 15.10 R 072302 1971/01/20 14.90 R 072302 1971/01/21 14.70 R 072302 1971/01/22 14.60 R 072302 1971/01/23 14.40 R 072302 1971/01/24 14.30 R 072302 1971/01/25 14.20 R 072302 1971/01/26 14.00 R 072302 1971/01/27 13.90 R 072302 1971/01/28 13.70 R 072302 1971/01/29 13.60 R 072302 1971/01/30 13.50 R 072302 1971/01/31 13.30 R 072302 1971/02/01 13.20 R 072302 1971/02/02 13.00 R 072302 1971/02/03 13.00 R 072302 1971/02/04 13.00 R 072302 1971/02/05 12.90 R 072302 1971/02/06 12.70 R 072302 1971/02/07 12.60 R 072302 1971/02/08 12.50 R 072302 1971/02/09 12.40 R 072302 1971/02/10 12.30 R 072302 1971/02/11 12.30 R 072302 1971/02/12 12.20 R 072302 1971/02/13 12.00 R 072302 1971/02/14 11.90 R 072302 1971/02/15 11.90 R 072302 1971/02/16 11.90 R 072302 1971/02/17 11.80 R 072302 1971/02/18 11.80 R 072302 1971/02/19 11.80 R 072302 1971/02/20 11.80 R 072302 1971/02/21 11.80 R 072302 1971/02/22 11.80 R 072302 1971/02/23 11.90 R 072302 1971/02/24 11.90 R 072302 1971/02/25 11.90 R 072302 1971/02/26 12.20 R 072302 1971/02/27 12.30 R 072302 1971/02/28 13.20 R 072302 1971/03/01 12.30 R 072302 1971/03/02 12.00 R 072302 1971/03/03 11.80 R 072302 1971/03/04 11.60 R 072302 1971/03/05 11.50 R 072302 1971/03/06 11.20 R 072302 1971/03/07 11.10 R 072302 1971/03/08 11.10 R 072302 1971/03/09 11.00 R 072302 1971/03/10 11.30 R 072302 1971/03/11 12.20 R 072302 1971/03/12 12.30 R 072302 1971/03/13 12.40 R 072302 1971/03/14 12.40 R 072302 1971/03/15 12.30 R 072302 1971/03/16 12.30 R 072302 1971/03/17 12.20 R 072302 1971/03/18 12.10 R 072302 1971/03/19 12.00 R 072302 1971/03/20 11.90 R 072302 1971/03/21 11.90 R 072302 1971/03/22 11.80 R 072302 1971/03/23 11.80 R 072302 1971/03/24 11.80 R 072302 1971/03/25 11.80 R 072302 1971/03/26 11.80 R 072302 1971/03/27 11.80 R 072302 1971/03/28 11.90 R 072302 1971/03/29 12.30 MC 072302 1971/03/30 12.70 MC 072302 1971/03/31 13.10 MC 072302 1971/04/01 13.10 MC 072302 1971/04/02 12.80 MC 072302 1971/04/03 12.50 MC 072302 1971/04/04 12.40 MC 072302 1971/04/05 12.10 MC 072302 1971/04/06 12.40 MC 072302 1971/04/07 12.80 MC 072302 1971/04/08 13.20 MC 072302 1971/04/09 13.60 MC 072302 1971/04/10 13.20 MC 072302 1971/04/11 12.80 MC 072302 1971/04/12 12.00 MC 072302 1971/04/13 11.90 MC 072302 1971/04/14 11.90 MC 072302 1971/04/15 12.30 MC 072302 1971/04/16 12.50 MC 072302 1971/04/17 12.80 MC 072302 1971/04/18 13.60 MC 072302 1971/04/19 14.80 MC 072302 1971/04/20 16.20 MC 072302 1971/04/21 19.00 MC 072302 1971/04/22 20.50 MC 072302 1971/04/23 24.00 MC 072302 1971/04/24 28.00 MC 072302 1971/04/25 33.10 MC 072302 1971/04/26 39.90 MC 072302 1971/04/27 47.60 MC 072302 1971/04/28 55.80 MC 072302 1971/04/29 63.10 MC 072302 1971/04/30 70.50 MC 072302 1971/05/01 77.00 MC 072302 1971/05/02 82.40 MC 072302 1971/05/03 84.10 MC 072302 1971/05/04 85.50 MC 072302 1971/05/05 86.90 MC 072302 1971/05/06 91.20 MC 072302 1971/05/07 98.80 MC 072302 1971/05/08 113.0 MC 072302 1971/05/09 130.0 MC 072302 1971/05/10 161.0 MC 072302 1971/05/11 193.0 MC 072302 1971/05/12 232.0 MC 072302 1971/05/13 282.0 MC 072302 1971/05/14 343.0 MC 072302 1971/05/15 374.0 MC 072302 1971/05/16 365.0 MC 072302 1971/05/17 340.0 MC 072302 1971/05/18 317.0 MC 072302 1971/05/19 306.0 MC 072302 1971/05/20 297.0 MC 072302 1971/05/21 297.0 MC 072302 1971/05/22 320.0 MC 072302 1971/05/23 362.0 MC 072302 1971/05/24 377.0 MC 072302 1971/05/25 351.0 MC 072302 1971/05/26 311.0 MC 072302 1971/05/27 271.0 MC 072302 1971/05/28 238.0 MC 072302 1971/05/29 217.0 MC 072302 1971/05/30 202.0 MC 072302 1971/05/31 189.0 MC 072302 1971/06/01 181.0 MC 072302 1971/06/02 172.0 MC 072302 1971/06/03 161.0 MC 072302 1971/06/04 153.0 MC 072302 1971/06/05 149.0 MC 072302 1971/06/06 147.0 MC 072302 1971/06/07 142.0 MC 072302 1971/06/08 138.0 MC 072302 1971/06/09 131.0 MC 072302 1971/06/10 124.0 MC 072302 1971/06/11 117.0 MC 072302 1971/06/12 111.0 MC 072302 1971/06/13 106.0 MC 072302 1971/06/14 101.0 MC 072302 1971/06/15 96.60 MC 072302 1971/06/16 92.30 MC 072302 1971/06/17 87.20 MC 072302 1971/06/18 83.00 MC 072302 1971/06/19 81.00 MC 072302 1971/06/20 78.20 MC 072302 1971/06/21 79.90 MC 072302 1971/06/22 84.40 MC 072302 1971/06/23 92.90 MC 072302 1971/06/24 100.0 MC 072302 1971/06/25 105.0 MC 072302 1971/06/26 108.0 MC 072302 1971/06/27 108.0 MC 072302 1971/06/28 108.0 MC 072302 1971/06/29 106.0 MC 072302 1971/06/30 104.0 MC 072302 1971/07/01 99.40 MC 072302 1971/07/02 94.30 MC 072302 1971/07/03 89.20 MC 072302 1971/07/04 85.00 MC 072302 1971/07/05 82.10 MC 072302 1971/07/06 88.10 MC 072302 1971/07/07 99.70 MC 072302 1971/07/08 107.0 MC 072302 1971/07/09 109.0 MC 072302 1971/07/10 109.0 MC 072302 1971/07/11 108.0 MC 072302 1971/07/12 105.0 MC 072302 1971/07/13 103.0 MC 072302 1971/07/14 101.0 MC 072302 1971/07/15 98.30 MC 072302 1971/07/16 94.90 MC 072302 1971/07/17 90.30 MC 072302 1971/07/18 88.60 MC 072302 1971/07/19 83.80 MC 072302 1971/07/20 79.60 MC 072302 1971/07/21 75.60 MC 072302 1971/07/22 71.10 MC 072302 1971/07/23 70.80 MC 072302 1971/07/24 72.20 MC 072302 1971/07/25 74.20 MC 072302 1971/07/26 77.60 MC 072302 1971/07/27 81.80 MC 072302 1971/07/28 88.90 MC 072302 1971/07/29 97.10 MC 072302 1971/07/30 107.0 MC 072302 1971/07/31 108.0 MC 072302 1971/08/01 105.0 MC 072302 1971/08/02 98.80 MC 072302 1971/08/03 92.00 MC 072302 1971/08/04 87.20 MC 072302 1971/08/05 81.80 MC 072302 1971/08/06 77.30 MC 072302 1971/08/07 73.10 MC 072302 1971/08/08 68.80 MC 072302 1971/08/09 67.10 MC 072302 1971/08/10 65.10 MC 072302 1971/08/11 66.80 MC 072302 1971/08/12 68.20 MC 072302 1971/08/13 68.20 MC 072302 1971/08/14 67.10 MC 072302 1971/08/15 66.00 MC 072302 1971/08/16 63.40 MC 072302 1971/08/17 62.00 MC 072302 1971/08/18 61.70 MC 072302 1971/08/19 59.50 MC 072302 1971/08/20 62.30 MC 072302 1971/08/21 66.50 MC 072302 1971/08/22 71.40 MC 072302 1971/08/23 73.10 MC 072302 1971/08/24 79.90 MC 072302 1971/08/25 91.50 MC 072302 1971/08/26 105.0 MC 072302 1971/08/27 112.0 MC 072302 1971/08/28 113.0 MC 072302 1971/08/29 110.0 MC 072302 1971/08/30 106.0 MC 072302 1971/08/31 108.0 MC 072302 1971/09/01 109.0 MC 072302 1971/09/02 108.0 MC 072302 1971/09/03 110.0 MC 072302 1971/09/04 111.0 MC 072302 1971/09/05 114.0 MC 072302 1971/09/06 114.0 MC 072302 1971/09/07 114.0 MC 072302 1971/09/08 113.0 MC 072302 1971/09/09 113.0 MC 072302 1971/09/10 112.0 MC 072302 1971/09/11 110.0 MC 072302 1971/09/12 106.0 MC 072302 1971/09/13 102.0 MC 072302 1971/09/14 96.80 MC 072302 1971/09/15 92.30 MC 072302 1971/09/16 90.00 MC 072302 1971/09/17 86.40 MC 072302 1971/09/18 79.90 MC 072302 1971/09/19 74.80 MC 072302 1971/09/20 71.60 MC 072302 1971/09/21 75.60 MC 072302 1971/09/22 82.10 MC 072302 1971/09/23 93.40 MC 072302 1971/09/24 106.0 MC 072302 1971/09/25 111.0 MC 072302 1971/09/26 114.0 MC 072302 1971/09/27 114.0 MC 072302 1971/09/28 110.0 MC 072302 1971/09/29 121.0 MC 072302 1971/09/30 138.0 MC 072302 1971/10/01 156.0 MC 072302 1971/10/02 165.0 MC 072302 1971/10/03 166.0 MC 072302 1971/10/04 165.0 MC 072302 1971/10/05 163.0 MC 072302 1971/10/06 162.0 MC 072302 1971/10/07 163.0 MC 072302 1971/10/08 164.0 MC 072302 1971/10/09 168.0 MC 072302 1971/10/10 182.0 MC 072302 1971/10/11 194.0 MC 072302 1971/10/12 194.0 MC 072302 1971/10/13 183.0 MC 072302 1971/10/14 168.0 MC 072302 1971/10/15 156.0 MC 072302 1971/10/16 145.0 MC 072302 1971/10/17 135.0 MC 072302 1971/10/18 128.0 MC 072302 1971/10/19 122.0 MC 072302 1971/10/20 115.0 MC 072302 1971/10/21 110.0 MC 072302 1971/10/22 104.0 MC 072302 1971/10/23 99.40 MC 072302 1971/10/24 96.00 MC 072302 1971/10/25 93.20 MC 072302 1971/10/26 89.80 MC 072302 1971/10/27 84.70 MC 072302 1971/10/28 80.10 MC 072302 1971/10/29 76.70 MC 072302 1971/10/30 73.60 MC 072302 1971/10/31 71.10 MC 072302 1971/11/01 68.50 MC 072302 1971/11/02 67.70 MC 072302 1971/11/03 67.40 MC 072302 1971/11/04 65.40 MC 072302 1971/11/05 62.60 MC 072302 1971/11/06 65.40 MC 072302 1971/11/07 64.60 MC 072302 1971/11/08 61.70 MC 072302 1971/11/09 58.30 MC 072302 1971/11/10 54.90 MC 072302 1971/11/11 53.00 MC 072302 1971/11/12 51.50 MC 072302 1971/11/13 50.40 MC 072302 1971/11/14 50.40 MC 072302 1971/11/15 50.40 MC 072302 1971/11/16 50.10 MC 072302 1971/11/17 47.60 MC 072302 1971/11/18 45.90 MC 072302 1971/11/19 45.30 MC 072302 1971/11/20 45.60 MC 072302 1971/11/21 45.60 MC 072302 1971/11/22 46.20 MC 072302 1971/11/23 46.40 MC 072302 1971/11/24 47.00 MC 072302 1971/11/25 47.00 MC 072302 1971/11/26 45.90 MC 072302 1971/11/27 45.60 MC 072302 1971/11/28 44.70 MC 072302 1971/11/29 44.50 MC 072302 1971/11/30 43.30 MC 072302 1971/12/01 43.00 MC 072302 1971/12/02 41.90 R 072302 1971/12/03 40.80 R 072302 1971/12/04 39.40 R 072302 1971/12/05 38.50 R 072302 1971/12/06 37.70 R 072302 1971/12/07 36.50 R 072302 1971/12/08 36.00 R 072302 1971/12/09 35.40 R 072302 1971/12/10 34.80 R 072302 1971/12/11 34.30 R 072302 1971/12/12 34.00 R 072302 1971/12/13 33.70 R 072302 1971/12/14 33.10 R 072302 1971/12/15 32.80 R 072302 1971/12/16 32.60 R 072302 1971/12/17 32.00 R 072302 1971/12/18 31.40 R 072302 1971/12/19 30.90 R 072302 1971/12/20 30.30 R 072302 1971/12/21 30.00 R 072302 1971/12/22 29.70 R 072302 1971/12/23 29.40 R 072302 1971/12/24 29.20 R 072302 1971/12/25 28.90 R 072302 1971/12/26 28.60 R 072302 1971/12/27 25.50 R 072302 1971/12/28 25.20 R 072302 1971/12/29 24.90 R 072302 1971/12/30 24.60 R 072302 1971/12/31 24.40 R 072302 1972/01/01 27.50 R 072302 1972/01/02 27.20 R 072302 1972/01/03 26.90 R 072302 1972/01/04 26.60 R 072302 1972/01/05 26.10 R 072302 1972/01/06 25.80 R 072302 1972/01/07 25.50 R 072302 1972/01/08 25.20 R 072302 1972/01/09 24.90 R 072302 1972/01/10 24.60 R 072302 1972/01/11 24.50 R 072302 1972/01/12 24.40 R 072302 1972/01/13 24.10 R 072302 1972/01/14 23.60 R 072302 1972/01/15 23.40 R 072302 1972/01/16 23.10 R 072302 1972/01/17 22.70 R 072302 1972/01/18 22.50 R 072302 1972/01/19 22.40 R 072302 1972/01/20 21.90 R 072302 1972/01/21 21.80 R 072302 1972/01/22 21.50 R 072302 1972/01/23 21.40 R 072302 1972/01/24 21.10 R 072302 1972/01/25 21.00 R 072302 1972/01/26 20.70 R 072302 1972/01/27 20.40 R 072302 1972/01/28 20.20 R 072302 1972/01/29 20.10 R 072302 1972/01/30 19.80 R 072302 1972/01/31 19.70 R 072302 1972/02/01 19.50 R 072302 1972/02/02 19.30 R 072302 1972/02/03 19.10 R 072302 1972/02/04 19.00 R 072302 1972/02/05 18.80 R 072302 1972/02/06 18.50 R 072302 1972/02/07 18.40 R 072302 1972/02/08 18.10 R 072302 1972/02/09 18.00 R 072302 1972/02/10 17.80 R 072302 1972/02/11 17.60 R 072302 1972/02/12 17.40 R 072302 1972/02/13 17.30 R 072302 1972/02/14 17.10 R 072302 1972/02/15 17.00 R 072302 1972/02/16 16.70 R 072302 1972/02/17 16.50 R 072302 1972/02/18 16.40 R 072302 1972/02/19 16.30 R 072302 1972/02/20 16.10 R 072302 1972/02/21 16.00 R 072302 1972/02/22 15.90 R 072302 1972/02/23 15.60 R 072302 1972/02/24 15.50 R 072302 1972/02/25 15.30 R 072302 1972/02/26 15.20 R 072302 1972/02/27 15.00 R 072302 1972/02/28 14.90 R 072302 1972/02/29 14.70 R 072302 1972/03/01 14.40 R 072302 1972/03/02 14.30 R 072302 1972/03/03 14.20 R 072302 1972/03/04 14.10 R 072302 1972/03/05 14.00 R 072302 1972/03/06 13.90 R 072302 1972/03/07 13.70 R 072302 1972/03/08 13.60 R 072302 1972/03/09 13.50 R 072302 1972/03/10 13.50 R 072302 1972/03/11 13.40 R 072302 1972/03/12 13.30 R 072302 1972/03/13 13.30 R 072302 1972/03/14 13.20 R 072302 1972/03/15 13.20 R 072302 1972/03/16 13.30 R 072302 1972/03/17 13.30 R 072302 1972/03/18 13.40 R 072302 1972/03/19 13.30 R 072302 1972/03/20 13.30 R 072302 1972/03/21 13.30 R 072302 1972/03/22 13.30 R 072302 1972/03/23 13.20 R 072302 1972/03/24 13.10 R 072302 1972/03/25 13.10 R 072302 1972/03/26 13.00 R 072302 1972/03/27 13.00 R 072302 1972/03/28 12.90 R 072302 1972/03/29 12.80 R 072302 1972/03/30 12.80 R 072302 1972/03/31 12.70 R 072302 1972/04/01 12.60 R 072302 1972/04/02 12.50 R 072302 1972/04/03 12.50 R 072302 1972/04/04 12.40 R 072302 1972/04/05 12.30 R 072302 1972/04/06 12.20 R 072302 1972/04/07 12.00 R 072302 1972/04/08 11.90 R 072302 1972/04/09 11.90 R 072302 1972/04/10 11.80 R 072302 1972/04/11 11.80 R 072302 1972/04/12 11.60 R 072302 1972/04/13 11.50 R 072302 1972/04/14 11.40 R 072302 1972/04/15 11.30 R 072302 1972/04/16 11.20 R 072302 1972/04/17 11.00 R 072302 1972/04/18 11.00 R 072302 1972/04/19 10.90 R 072302 1972/04/20 10.80 R 072302 1972/04/21 10.70 R 072302 1972/04/22 10.60 R 072302 1972/04/23 10.50 R 072302 1972/04/24 10.40 R 072302 1972/04/25 10.40 R 072302 1972/04/26 10.30 R 072302 1972/04/27 10.30 R 072302 1972/04/28 10.20 R 072302 1972/04/29 10.10 R 072302 1972/04/30 10.20 R 072302 1972/05/01 10.20 R 072302 1972/05/02 10.30 R 072302 1972/05/03 10.30 R 072302 1972/05/04 10.30 R 072302 1972/05/05 10.40 R 072302 1972/05/06 10.30 R 072302 1972/05/07 10.30 R 072302 1972/05/08 10.10 R 072302 1972/05/09 9.910 R 072302 1972/05/10 9.630 R 072302 1972/05/11 9.490 R 072302 1972/05/12 9.340 R 072302 1972/05/13 9.340 R 072302 1972/05/14 9.910 R 072302 1972/05/15 11.90 R 072302 1972/05/16 15.00 R 072302 1972/05/17 19.70 MC 072302 1972/05/18 26.40 MC 072302 1972/05/19 32.80 MC 072302 1972/05/20 45.90 MC 072302 1972/05/21 64.30 MC 072302 1972/05/22 82.70 MC 072302 1972/05/23 109.0 MC 072302 1972/05/24 129.0 MC 072302 1972/05/25 143.0 MC 072302 1972/05/26 157.0 MC 072302 1972/05/27 175.0 MC 072302 1972/05/28 212.0 MC 072302 1972/05/29 252.0 MC 072302 1972/05/30 303.0 MC 072302 1972/05/31 374.0 MC 072302 1972/06/01 411.0 MC 072302 1972/06/02 408.0 MC 072302 1972/06/03 405.0 MC 072302 1972/06/04 428.0 MC 072302 1972/06/05 456.0 MC 072302 1972/06/06 462.0 MC 072302 1972/06/07 445.0 MC 072302 1972/06/08 422.0 MC 072302 1972/06/09 391.0 MC 072302 1972/06/10 351.0 MC 072302 1972/06/11 311.0 MC 072302 1972/06/12 279.0 MC 072302 1972/06/13 252.0 MC 072302 1972/06/14 231.0 MC 072302 1972/06/15 217.0 MC 072302 1972/06/16 208.0 MC 072302 1972/06/17 206.0 MC 072302 1972/06/18 203.0 MC 072302 1972/06/19 193.0 MC 072302 1972/06/20 178.0 MC 072302 1972/06/21 167.0 MC 072302 1972/06/22 159.0 MC 072302 1972/06/23 156.0 MC 072302 1972/06/24 155.0 MC 072302 1972/06/25 158.0 MC 072302 1972/06/26 170.0 MC 072302 1972/06/27 176.0 MC 072302 1972/06/28 176.0 MC 072302 1972/06/29 168.0 MC 072302 1972/06/30 154.0 MC 072302 1972/07/01 140.0 MC 072302 1972/07/02 131.0 MC 072302 1972/07/03 124.0 MC 072302 1972/07/04 118.0 MC 072302 1972/07/05 112.0 MC 072302 1972/07/06 104.0 MC 072302 1972/07/07 97.40 MC 072302 1972/07/08 89.20 MC 072302 1972/07/09 85.00 E 072302 1972/07/10 80.10 E 072302 1972/07/11 76.50 E 072302 1972/07/12 73.60 E 072302 1972/07/13 71.40 E 072302 1972/07/14 69.70 E 072302 1972/07/15 68.80 E 072302 1972/07/16 79.30 E 072302 1972/07/17 87.20 E 072302 1972/07/18 87.20 E 072302 1972/07/19 85.50 E 072302 1972/07/20 82.10 E 072302 1972/07/21 77.90 E 072302 1972/07/22 77.90 E 072302 1972/07/23 79.00 E 072302 1972/07/24 79.00 E 072302 1972/07/25 78.20 E 072302 1972/07/26 75.60 E 072302 1972/07/27 73.60 E 072302 1972/07/28 71.40 E 072302 1972/07/29 69.40 E 072302 1972/07/30 67.10 E 072302 1972/07/31 65.10 E 072302 1972/08/01 62.30 E 072302 1972/08/02 60.90 MC 072302 1972/08/03 58.30 MC 072302 1972/08/04 58.30 MC 072302 1972/08/05 56.60 MC 072302 1972/08/06 54.90 MC 072302 1972/08/07 53.00 MC 072302 1972/08/08 51.30 MC 072302 1972/08/09 49.60 MC 072302 1972/08/10 47.60 MC 072302 1972/08/11 45.30 MC 072302 1972/08/12 44.50 MC 072302 1972/08/13 49.00 MC 072302 1972/08/14 57.20 MC 072302 1972/08/15 63.10 MC 072302 1972/08/16 66.80 MC 072302 1972/08/17 67.10 MC 072302 1972/08/18 62.90 MC 072302 1972/08/19 61.40 MC 072302 1972/08/20 57.50 MC 072302 1972/08/21 54.90 MC 072302 1972/08/22 53.80 MC 072302 1972/08/23 52.40 MC 072302 1972/08/24 51.80 MC 072302 1972/08/25 50.40 MC 072302 1972/08/26 48.70 MC 072302 1972/08/27 46.40 MC 072302 1972/08/28 45.30 MC 072302 1972/08/29 45.90 MC 072302 1972/08/30 44.50 MC 072302 1972/08/31 43.60 MC 072302 1972/09/01 46.70 MC 072302 1972/09/02 50.10 MC 072302 1972/09/03 52.40 MC 072302 1972/09/04 60.30 MC 072302 1972/09/05 91.50 MC 072302 1972/09/06 141.0 MC 072302 1972/09/07 179.0 MC 072302 1972/09/08 198.0 MC 072302 1972/09/09 199.0 MC 072302 1972/09/10 186.0 MC 072302 1972/09/11 168.0 MC 072302 1972/09/12 152.0 MC 072302 1972/09/13 138.0 MC 072302 1972/09/14 127.0 MC 072302 1972/09/15 116.0 MC 072302 1972/09/16 109.0 MC 072302 1972/09/17 103.0 MC 072302 1972/09/18 99.70 MC 072302 1972/09/19 97.40 MC 072302 1972/09/20 93.40 MC 072302 1972/09/21 90.60 MC 072302 1972/09/22 90.90 MC 072302 1972/09/23 90.00 MC 072302 1972/09/24 88.60 MC 072302 1972/09/25 88.90 MC 072302 1972/09/26 87.50 MC 072302 1972/09/27 85.00 MC 072302 1972/09/28 81.30 MC 072302 1972/09/29 77.30 MC 072302 1972/09/30 80.70 MC 072302 1972/10/01 94.30 MC 072302 1972/10/02 112.0 MC 072302 1972/10/03 92.30 MC 072302 1972/10/04 122.0 MC 072302 1972/10/05 122.0 MC 072302 1972/10/06 120.0 MC 072302 1972/10/07 121.0 MC 072302 1972/10/08 132.0 MC 072302 1972/10/09 148.0 MC 072302 1972/10/10 159.0 MC 072302 1972/10/11 161.0 MC 072302 1972/10/12 159.0 MC 072302 1972/10/13 151.0 MC 072302 1972/10/14 140.0 MC 072302 1972/10/15 134.0 MC 072302 1972/10/16 123.0 MC 072302 1972/10/17 117.0 MC 072302 1972/10/18 110.0 MC 072302 1972/10/19 122.0 MC 072302 1972/10/20 96.60 MC 072302 1972/10/21 89.80 MC 072302 1972/10/22 87.20 MC 072302 1972/10/23 84.10 MC 072302 1972/10/24 79.30 MC 072302 1972/10/25 72.80 MC 072302 1972/10/26 69.90 MC 072302 1972/10/27 67.70 MC 072302 1972/10/28 66.00 MC 072302 1972/10/29 64.60 MC 072302 1972/10/30 72.20 MC 072302 1972/10/31 59.70 MC 072302 1972/11/01 55.20 MC 072302 1972/11/02 54.40 MC 072302 1972/11/03 51.00 MC 072302 1972/11/04 47.60 MC 072302 1972/11/05 45.00 MC 072302 1972/11/06 44.50 MC 072302 1972/11/07 44.20 MC 072302 1972/11/08 43.30 MC 072302 1972/11/09 43.30 MC 072302 1972/11/10 43.30 MC 072302 1972/11/11 43.30 MC 072302 1972/11/12 42.80 MC 072302 1972/11/13 42.50 MC 072302 1972/11/14 41.30 MC 072302 1972/11/15 38.50 MC 072302 1972/11/16 37.10 MC 072302 1972/11/17 37.10 MC 072302 1972/11/18 36.20 MC 072302 1972/11/19 35.70 MC 072302 1972/11/20 34.00 MC 072302 1972/11/21 33.40 MC 072302 1972/11/22 31.70 R 072302 1972/11/23 30.30 R 072302 1972/11/24 29.20 R 072302 1972/11/25 28.30 R 072302 1972/11/26 27.80 R 072302 1972/11/27 29.20 R 072302 1972/11/28 30.60 R 072302 1972/11/29 31.10 MC 072302 1972/11/30 31.10 MC 072302 1972/12/01 30.90 R 072302 1972/12/02 30.00 R 072302 1972/12/03 28.90 R 072302 1972/12/04 28.00 R 072302 1972/12/05 27.30 R 072302 1972/12/06 27.50 R 072302 1972/12/07 27.90 R 072302 1972/12/08 27.80 R 072302 1972/12/09 27.50 R 072302 1972/12/10 26.80 R 072302 1972/12/11 25.80 R 072302 1972/12/12 24.60 R 072302 1972/12/13 23.80 R 072302 1972/12/14 22.90 R 072302 1972/12/15 22.10 R 072302 1972/12/16 21.50 R 072302 1972/12/17 21.10 R 072302 1972/12/18 20.70 R 072302 1972/12/19 20.40 R 072302 1972/12/20 20.10 R 072302 1972/12/21 19.80 R 072302 1972/12/22 19.30 R 072302 1972/12/23 19.00 R 072302 1972/12/24 18.70 R 072302 1972/12/25 18.30 R 072302 1972/12/26 17.80 R 072302 1972/12/27 17.60 R 072302 1972/12/28 17.30 R 072302 1972/12/29 17.00 R 072302 1972/12/30 16.70 R 072302 1972/12/31 16.40 R 072302 1973/01/01 16.40 E 072302 1973/01/02 16.10 E 072302 1973/01/03 15.90 E 072302 1973/01/04 15.60 E 072302 1973/01/05 15.30 E 072302 1973/01/06 15.10 E 072302 1973/01/07 14.90 E 072302 1973/01/08 14.60 E 072302 1973/01/09 14.30 E 072302 1973/01/10 14.10 E 072302 1973/01/11 13.90 E 072302 1973/01/12 13.60 E 072302 1973/01/13 13.50 E 072302 1973/01/14 13.30 E 072302 1973/01/15 13.10 E 072302 1973/01/16 13.00 E 072302 1973/01/17 12.70 E 072302 1973/01/18 12.50 E 072302 1973/01/19 12.30 E 072302 1973/01/20 12.00 E 072302 1973/01/21 11.80 E 072302 1973/01/22 11.50 E 072302 1973/01/23 11.30 E 072302 1973/01/24 11.20 E 072302 1973/01/25 11.00 E 072302 1973/01/26 11.00 E 072302 1973/01/27 10.80 E 072302 1973/01/28 10.70 E 072302 1973/01/29 10.50 E 072302 1973/01/30 10.50 E 072302 1973/01/31 10.50 E 072302 1973/02/01 10.40 E 072302 1973/02/02 10.40 E 072302 1973/02/03 10.40 E 072302 1973/02/04 10.60 E 072302 1973/02/05 10.90 E 072302 1973/02/06 11.20 E 072302 1973/02/07 11.30 E 072302 1973/02/08 11.50 E 072302 1973/02/09 11.60 E 072302 1973/02/10 11.80 E 072302 1973/02/11 11.90 E 072302 1973/02/12 12.00 E 072302 1973/02/13 12.10 E 072302 1973/02/14 12.30 E 072302 1973/02/15 12.40 E 072302 1973/02/16 12.50 E 072302 1973/02/17 12.50 E 072302 1973/02/18 12.50 E 072302 1973/02/19 12.50 E 072302 1973/02/20 12.40 E 072302 1973/02/21 12.30 E 072302 1973/02/22 12.20 E 072302 1973/02/23 11.90 E 072302 1973/02/24 11.80 E 072302 1973/02/25 11.60 E 072302 1973/02/26 11.40 E 072302 1973/02/27 11.20 E 072302 1973/02/28 11.00 E 072302 1973/03/01 10.80 E 072302 1973/03/02 10.70 E 072302 1973/03/03 10.50 E 072302 1973/03/04 10.40 E 072302 1973/03/05 10.30 E 072302 1973/03/06 10.20 E 072302 1973/03/07 10.10 E 072302 1973/03/08 10.10 E 072302 1973/03/09 10.00 E 072302 1973/03/10 9.940 E 072302 1973/03/11 9.910 E 072302 1973/03/12 9.910 E 072302 1973/03/13 9.880 E 072302 1973/03/14 9.850 E 072302 1973/03/15 9.800 E 072302 1973/03/16 9.770 E 072302 1973/03/17 9.680 E 072302 1973/03/18 9.630 E 072302 1973/03/19 9.600 E 072302 1973/03/20 9.570 E 072302 1973/03/21 9.540 E 072302 1973/03/22 9.490 E 072302 1973/03/23 9.460 E 072302 1973/03/24 9.430 E 072302 1973/03/25 9.400 E 072302 1973/03/26 9.370 E 072302 1973/03/27 9.340 E 072302 1973/03/28 9.320 E 072302 1973/03/29 9.290 E 072302 1973/03/30 9.260 E 072302 1973/03/31 9.260 E 072302 1973/04/01 9.200 E 072302 1973/04/02 9.170 E 072302 1973/04/03 9.150 E 072302 1973/04/04 9.200 E 072302 1973/04/05 9.320 E 072302 1973/04/06 9.490 E 072302 1973/04/07 9.630 E 072302 1973/04/08 9.850 E 072302 1973/04/09 9.850 E 072302 1973/04/10 9.800 E 072302 1973/04/11 9.740 E 072302 1973/04/12 9.710 E 072302 1973/04/13 9.710 E 072302 1973/04/14 9.660 E 072302 1973/04/15 9.710 E 072302 1973/04/16 9.910 E 072302 1973/04/17 10.40 E 072302 1973/04/18 10.80 E 072302 1973/04/19 10.90 E 072302 1973/04/20 10.90 E 072302 1973/04/21 10.80 E 072302 1973/04/22 10.80 E 072302 1973/04/23 10.80 E 072302 1973/04/24 10.80 E 072302 1973/04/25 11.00 E 072302 1973/04/26 11.50 E 072302 1973/04/27 12.20 E 072302 1973/04/28 13.00 E 072302 1973/04/29 15.00 E 072302 1973/04/30 17.30 E 072302 1973/05/01 20.70 E 072302 1973/05/02 23.80 E 072302 1973/05/03 28.30 E 072302 1973/05/04 33.40 E 072302 1973/05/05 41.10 E 072302 1973/05/06 46.70 E 072302 1973/05/07 51.00 E 072302 1973/05/08 57.80 E 072302 1973/05/09 83.50 E 072302 1973/05/10 108.0 R 072302 1973/05/11 150.0 MC 072302 1973/05/12 208.0 MC 072302 1973/05/13 283.0 MC 072302 1973/05/14 351.0 MC 072302 1973/05/15 391.0 MC 072302 1973/05/16 413.0 MC 072302 1973/05/17 396.0 MC 072302 1973/05/18 394.0 MC 072302 1973/05/19 411.0 MC 072302 1973/05/20 422.0 MC 072302 1973/05/21 413.0 MC 072302 1973/05/22 405.0 MC 072302 1973/05/23 428.0 MC 072302 1973/05/24 450.0 MC 072302 1973/05/25 450.0 MC 072302 1973/05/26 419.0 MC 072302 1973/05/27 385.0 MC 072302 1973/05/28 360.0 MC 072302 1973/05/29 343.0 MC 072302 1973/05/30 326.0 MC 072302 1973/05/31 306.0 MC 072302 1973/06/01 286.0 MC 072302 1973/06/02 268.0 MC 072302 1973/06/03 253.0 MC 072302 1973/06/04 236.0 MC 072302 1973/06/05 217.0 MC 072302 1973/06/06 200.0 MC 072302 1973/06/07 187.0 MC 072302 1973/06/08 185.0 MC 072302 1973/06/09 189.0 MC 072302 1973/06/10 202.0 MC 072302 1973/06/11 211.0 MC 072302 1973/06/12 212.0 MC 072302 1973/06/13 204.0 MC 072302 1973/06/14 190.0 MC 072302 1973/06/15 174.0 MC 072302 1973/06/16 159.0 MC 072302 1973/06/17 146.0 MC 072302 1973/06/18 135.0 MC 072302 1973/06/19 124.0 MC 072302 1973/06/20 115.0 MC 072302 1973/06/21 107.0 MC 072302 1973/06/22 100.0 MC 072302 1973/06/23 95.10 MC 072302 1973/06/24 91.50 MC 072302 1973/06/25 86.90 MC 072302 1973/06/26 84.10 MC 072302 1973/06/27 83.00 MC 072302 1973/06/28 87.50 MC 072302 1973/06/29 94.60 MC 072302 1973/06/30 101.0 MC 072302 1973/07/01 105.0 MC 072302 1973/07/02 106.0 MC 072302 1973/07/03 107.0 MC 072302 1973/07/04 104.0 MC 072302 1973/07/05 101.0 MC 072302 1973/07/06 103.0 MC 072302 1973/07/07 106.0 MC 072302 1973/07/08 105.0 MC 072302 1973/07/09 104.0 MC 072302 1973/07/10 102.0 MC 072302 1973/07/11 98.50 MC 072302 1973/07/12 107.0 MC 072302 1973/07/13 123.0 MC 072302 1973/07/14 148.0 MC 072302 1973/07/15 171.0 MC 072302 1973/07/16 187.0 MC 072302 1973/07/17 188.0 MC 072302 1973/07/18 176.0 MC 072302 1973/07/19 159.0 MC 072302 1973/07/20 144.0 MC 072302 1973/07/21 131.0 MC 072302 1973/07/22 121.0 MC 072302 1973/07/23 114.0 MC 072302 1973/07/24 107.0 MC 072302 1973/07/25 101.0 MC 072302 1973/07/26 95.10 MC 072302 1973/07/27 90.60 MC 072302 1973/07/28 93.70 MC 072302 1973/07/29 104.0 MC 072302 1973/07/30 113.0 MC 072302 1973/07/31 115.0 MC 072302 1973/08/01 109.0 MC 072302 1973/08/02 101.0 MC 072302 1973/08/03 93.20 MC 072302 1973/08/04 86.10 MC 072302 1973/08/05 79.60 MC 072302 1973/08/06 74.20 MC 072302 1973/08/07 69.10 MC 072302 1973/08/08 65.10 MC 072302 1973/08/09 61.20 MC 072302 1973/08/10 57.50 MC 072302 1973/08/11 54.70 MC 072302 1973/08/12 54.70 MC 072302 1973/08/13 55.50 MC 072302 1973/08/14 56.10 MC 072302 1973/08/15 56.40 MC 072302 1973/08/16 55.20 MC 072302 1973/08/17 53.50 MC 072302 1973/08/18 51.00 MC 072302 1973/08/19 48.40 MC 072302 1973/08/20 45.90 MC 072302 1973/08/21 43.00 MC 072302 1973/08/22 41.30 MC 072302 1973/08/23 41.60 MC 072302 1973/08/24 40.80 MC 072302 1973/08/25 40.50 MC 072302 1973/08/26 39.40 MC 072302 1973/08/27 37.90 MC 072302 1973/08/28 38.20 MC 072302 1973/08/29 37.70 MC 072302 1973/08/30 37.90 MC 072302 1973/08/31 38.50 MC 072302 1973/09/01 38.20 MC 072302 1973/09/02 38.50 MC 072302 1973/09/03 39.60 MC 072302 1973/09/04 40.20 MC 072302 1973/09/05 40.20 MC 072302 1973/09/06 42.50 MC 072302 1973/09/07 46.20 MC 072302 1973/09/08 51.00 MC 072302 1973/09/09 57.50 MC 072302 1973/09/10 60.00 MC 072302 1973/09/11 62.30 MC 072302 1973/09/12 65.10 MC 072302 1973/09/13 68.80 MC 072302 1973/09/14 71.60 MC 072302 1973/09/15 71.60 MC 072302 1973/09/16 69.40 MC 072302 1973/09/17 66.80 MC 072302 1973/09/18 62.90 MC 072302 1973/09/19 60.90 MC 072302 1973/09/20 58.30 MC 072302 1973/09/21 55.80 MC 072302 1973/09/22 53.80 MC 072302 1973/09/23 52.10 MC 072302 1973/09/24 50.70 MC 072302 1973/09/25 49.00 MC 072302 1973/09/26 46.70 MC 072302 1973/09/27 45.90 MC 072302 1973/09/28 45.30 MC 072302 1973/09/29 44.50 MC 072302 1973/09/30 45.00 MC 072302 1973/10/01 44.20 MC 072302 1973/10/02 43.90 MC 072302 1973/10/03 42.80 MC 072302 1973/10/04 42.20 MC 072302 1973/10/05 40.50 MC 072302 1973/10/06 43.90 MC 072302 1973/10/07 45.30 MC 072302 1973/10/08 47.60 MC 072302 1973/10/09 49.60 MC 072302 1973/10/10 51.00 MC 072302 1973/10/11 51.50 MC 072302 1973/10/12 52.70 MC 072302 1973/10/13 51.80 MC 072302 1973/10/14 54.90 MC 072302 1973/10/15 66.30 MC 072302 1973/10/16 80.70 MC 072302 1973/10/17 93.20 MC 072302 1973/10/18 99.70 MC 072302 1973/10/19 102.0 MC 072302 1973/10/20 102.0 MC 072302 1973/10/21 97.10 MC 072302 1973/10/22 92.00 MC 072302 1973/10/23 87.50 MC 072302 1973/10/24 82.40 MC 072302 1973/10/25 75.60 MC 072302 1973/10/26 73.90 MC 072302 1973/10/27 73.10 MC 072302 1973/10/28 68.80 MC 072302 1973/10/29 70.50 MC 072302 1973/10/30 67.10 MC 072302 1973/10/31 65.40 MC 072302 1973/11/01 68.80 MC 072302 1973/11/02 75.30 MC 072302 1973/11/03 84.10 MC 072302 1973/11/04 94.00 MC 072302 1973/11/05 98.50 MC 072302 1973/11/06 95.40 MC 072302 1973/11/07 96.60 MC 072302 1973/11/08 94.60 MC 072302 1973/11/09 90.30 MC 072302 1973/11/10 86.40 MC 072302 1973/11/11 81.30 MC 072302 1973/11/12 76.50 MC 072302 1973/11/13 72.80 MC 072302 1973/11/14 68.50 MC 072302 1973/11/15 65.70 MC 072302 1973/11/16 62.60 MC 072302 1973/11/17 60.90 MC 072302 1973/11/18 56.60 R 072302 1973/11/19 54.70 R 072302 1973/11/20 51.80 R 072302 1973/11/21 49.60 R 072302 1973/11/22 48.10 R 072302 1973/11/23 46.20 R 072302 1973/11/24 44.70 R 072302 1973/11/25 43.30 R 072302 1973/11/26 41.90 R 072302 1973/11/27 40.50 R 072302 1973/11/28 39.10 R 072302 1973/11/29 37.70 R 072302 1973/11/30 36.80 R 072302 1973/12/01 35.70 R 072302 1973/12/02 34.50 R 072302 1973/12/03 33.70 R 072302 1973/12/04 32.60 R 072302 1973/12/05 31.70 R 072302 1973/12/06 30.90 R 072302 1973/12/07 30.30 R 072302 1973/12/08 29.40 R 072302 1973/12/09 28.90 R 072302 1973/12/10 28.30 R 072302 1973/12/11 27.50 R 072302 1973/12/12 27.00 R 072302 1973/12/13 26.50 R 072302 1973/12/14 25.80 R 072302 1973/12/15 25.50 R 072302 1973/12/16 25.20 R 072302 1973/12/17 24.90 R 072302 1973/12/18 24.40 R 072302 1973/12/19 24.20 R 072302 1973/12/20 24.20 R 072302 1973/12/21 24.60 R 072302 1973/12/22 25.20 R 072302 1973/12/23 25.80 R 072302 1973/12/24 26.60 R 072302 1973/12/25 27.10 R 072302 1973/12/26 27.20 R 072302 1973/12/27 27.20 R 072302 1973/12/28 27.00 R 072302 1973/12/29 26.80 R 072302 1973/12/30 25.80 R 072302 1973/12/31 24.90 R 072302 1974/01/01 24.40 R 072302 1974/01/02 23.20 R 072302 1974/01/03 22.70 R 072302 1974/01/04 21.80 R 072302 1974/01/05 21.50 R 072302 1974/01/06 21.00 R 072302 1974/01/07 20.40 R 072302 1974/01/08 19.80 R 072302 1974/01/09 19.40 R 072302 1974/01/10 18.80 R 072302 1974/01/11 18.50 R 072302 1974/01/12 18.30 R 072302 1974/01/13 18.10 R 072302 1974/01/14 17.80 R 072302 1974/01/15 17.60 R 072302 1974/01/16 17.30 R 072302 1974/01/17 17.10 R 072302 1974/01/18 17.00 R 072302 1974/01/19 17.00 R 072302 1974/01/20 16.80 R 072302 1974/01/21 16.70 R 072302 1974/01/22 16.40 R 072302 1974/01/23 16.40 R 072302 1974/01/24 16.20 R 072302 1974/01/25 16.00 R 072302 1974/01/26 15.90 R 072302 1974/01/27 15.80 R 072302 1974/01/28 15.80 R 072302 1974/01/29 15.70 R 072302 1974/01/30 15.40 R 072302 1974/01/31 15.30 R 072302 1974/02/01 15.30 R 072302 1974/02/02 15.10 R 072302 1974/02/03 15.00 R 072302 1974/02/04 14.70 R 072302 1974/02/05 14.70 R 072302 1974/02/06 14.60 R 072302 1974/02/07 14.60 R 072302 1974/02/08 14.40 R 072302 1974/02/09 14.30 R 072302 1974/02/10 14.20 R 072302 1974/02/11 14.20 R 072302 1974/02/12 14.10 R 072302 1974/02/13 14.00 R 072302 1974/02/14 13.90 R 072302 1974/02/15 13.70 R 072302 1974/02/16 13.60 R 072302 1974/02/17 13.50 R 072302 1974/02/18 13.40 R 072302 1974/02/19 13.20 J 072302 1974/02/20 13.00 R 072302 1974/02/21 12.90 R 072302 1974/02/22 12.70 R 072302 1974/02/23 12.60 R 072302 1974/02/24 12.50 R 072302 1974/02/25 12.30 R 072302 1974/02/26 12.20 R 072302 1974/02/27 12.10 R 072302 1974/02/28 11.90 R 072302 1974/03/01 11.80 R 072302 1974/03/02 11.60 R 072302 1974/03/03 11.50 R 072302 1974/03/04 11.40 R 072302 1974/03/05 11.30 R 072302 1974/03/06 11.30 R 072302 1974/03/07 11.10 R 072302 1974/03/08 11.00 R 072302 1974/03/09 10.90 R 072302 1974/03/10 10.80 R 072302 1974/03/11 10.70 R 072302 1974/03/12 10.60 R 072302 1974/03/13 10.50 R 072302 1974/03/14 10.40 R 072302 1974/03/15 10.30 R 072302 1974/03/16 10.20 R 072302 1974/03/17 10.10 R 072302 1974/03/18 10.10 R 072302 1974/03/19 9.970 R 072302 1974/03/20 9.910 R 072302 1974/03/21 9.830 R 072302 1974/03/22 9.740 R 072302 1974/03/23 9.630 R 072302 1974/03/24 9.570 R 072302 1974/03/25 9.540 R 072302 1974/03/26 9.490 J 072302 1974/03/27 9.430 R 072302 1974/03/28 9.430 R 072302 1974/03/29 9.430 R 072302 1974/03/30 9.340 R 072302 1974/03/31 9.260 R 072302 1974/04/01 9.060 R 072302 1974/04/02 8.980 R 072302 1974/04/03 8.920 R 072302 1974/04/04 8.830 R 072302 1974/04/05 8.780 R 072302 1974/04/06 8.690 R 072302 1974/04/07 8.640 R 072302 1974/04/08 8.580 R 072302 1974/04/09 8.550 R 072302 1974/04/10 8.520 R 072302 1974/04/11 8.500 R 072302 1974/04/12 8.470 R 072302 1974/04/13 8.410 R 072302 1974/04/14 8.330 R 072302 1974/04/15 8.270 R 072302 1974/04/16 8.240 R 072302 1974/04/17 8.210 R 072302 1974/04/18 8.180 R 072302 1974/04/19 8.180 R 072302 1974/04/20 8.160 R 072302 1974/04/21 8.160 R 072302 1974/04/22 8.160 R 072302 1974/04/23 8.160 R 072302 1974/04/24 8.130 R 072302 1974/04/25 8.130 R 072302 1974/04/26 8.100 R 072302 1974/04/27 8.070 R 072302 1974/04/28 8.040 R 072302 1974/04/29 8.040 R 072302 1974/04/30 8.010 R 072302 1974/05/01 8.010 R 072302 1974/05/02 8.010 R 072302 1974/05/03 8.010 R 072302 1974/05/04 8.010 R 072302 1974/05/05 8.210 R 072302 1974/05/06 8.780 R 072302 1974/05/07 9.490 R 072302 1974/05/08 10.30 R 072302 1974/05/09 11.20 R 072302 1974/05/10 11.80 R 072302 1974/05/11 13.50 R 072302 1974/05/12 15.70 R 072302 1974/05/13 19.80 R 072302 1974/05/14 24.10 R 072302 1974/05/15 26.90 R 072302 1974/05/16 32.60 R 072302 1974/05/17 38.50 R 072302 1974/05/18 46.70 R 072302 1974/05/19 56.60 R 072302 1974/05/20 63.70 R 072302 1974/05/21 75.00 R 072302 1974/05/22 87.20 R 072302 1974/05/23 102.0 R 072302 1974/05/24 127.0 R 072302 1974/05/25 161.0 R 072302 1974/05/26 188.0 R 072302 1974/05/27 211.0 R 072302 1974/05/28 241.0 R 072302 1974/05/29 275.0 R 072302 1974/05/30 334.0 MC 072302 1974/05/31 351.0 MC 072302 1974/06/01 377.0 MC 072302 1974/06/02 416.0 MC 072302 1974/06/03 453.0 MC 072302 1974/06/04 479.0 MC 072302 1974/06/05 481.0 MC 072302 1974/06/06 476.0 MC 072302 1974/06/07 456.0 MC 072302 1974/06/08 419.0 MC 072302 1974/06/09 385.0 MC 072302 1974/06/10 360.0 MC 072302 1974/06/11 340.0 MC 072302 1974/06/12 331.0 MC 072302 1974/06/13 320.0 MC 072302 1974/06/14 300.0 MC 072302 1974/06/15 279.0 MC 072302 1974/06/16 256.0 MC 072302 1974/06/17 231.0 MC 072302 1974/06/18 213.0 MC 072302 1974/06/19 198.0 MC 072302 1974/06/20 186.0 MC 072302 1974/06/21 174.0 MC 072302 1974/06/22 165.0 MC 072302 1974/06/23 158.0 MC 072302 1974/06/24 153.0 MC 072302 1974/06/25 147.0 MC 072302 1974/06/26 138.0 MC 072302 1974/06/27 130.0 MC 072302 1974/06/28 122.0 MC 072302 1974/06/29 115.0 MC 072302 1974/06/30 106.0 MC 072302 1974/07/01 100.0 MC 072302 1974/07/02 95.10 MC 072302 1974/07/03 90.00 MC 072302 1974/07/04 85.80 MC 072302 1974/07/05 82.10 MC 072302 1974/07/06 76.70 MC 072302 1974/07/07 72.50 MC 072302 1974/07/08 67.40 MC 072302 1974/07/09 64.00 MC 072302 1974/07/10 65.40 MC 072302 1974/07/11 67.40 MC 072302 1974/07/12 69.10 MC 072302 1974/07/13 69.90 MC 072302 1974/07/14 68.80 MC 072302 1974/07/15 69.90 MC 072302 1974/07/16 71.40 MC 072302 1974/07/17 69.40 MC 072302 1974/07/18 67.40 MC 072302 1974/07/19 64.60 MC 072302 1974/07/20 61.70 MC 072302 1974/07/21 64.60 MC 072302 1974/07/22 70.80 MC 072302 1974/07/23 69.40 E 072302 1974/07/24 67.70 E 072302 1974/07/25 65.10 E 072302 1974/07/26 63.10 E 072302 1974/07/27 62.30 E 072302 1974/07/28 61.40 E 072302 1974/07/29 60.00 E 072302 1974/07/30 58.90 E 072302 1974/07/31 57.50 E 072302 1974/08/01 62.30 E 072302 1974/08/02 68.00 E 072302 1974/08/03 71.10 E 072302 1974/08/04 71.10 E 072302 1974/08/05 70.50 E 072302 1974/08/06 69.90 E 072302 1974/08/07 71.60 E 072302 1974/08/08 74.50 E 072302 1974/08/09 76.50 E 072302 1974/08/10 76.70 E 072302 1974/08/11 75.00 E 072302 1974/08/12 70.80 E 072302 1974/08/13 67.40 E 072302 1974/08/14 62.30 E 072302 1974/08/15 60.30 E 072302 1974/08/16 59.50 E 072302 1974/08/17 60.00 E 072302 1974/08/18 62.00 E 072302 1974/08/19 65.10 E 072302 1974/08/20 69.40 E 072302 1974/08/21 73.60 E 072302 1974/08/22 73.60 E 072302 1974/08/23 72.80 E 072302 1974/08/24 76.50 E 072302 1974/08/25 80.40 E 072302 1974/08/26 78.40 E 072302 1974/08/27 73.60 E 072302 1974/08/28 70.80 E 072302 1974/08/29 68.50 E 072302 1974/08/30 67.10 E 072302 1974/08/31 63.10 E 072302 1974/09/01 60.30 E 072302 1974/09/02 56.60 E 072302 1974/09/03 53.00 MC 072302 1974/09/04 50.40 MC 072302 1974/09/05 49.00 MC 072302 1974/09/06 47.00 MC 072302 1974/09/07 45.00 MC 072302 1974/09/08 42.50 MC 072302 1974/09/09 40.80 MC 072302 1974/09/10 37.70 MC 072302 1974/09/11 35.70 MC 072302 1974/09/12 34.50 MC 072302 1974/09/13 33.40 MC 072302 1974/09/14 32.80 MC 072302 1974/09/15 30.60 MC 072302 1974/09/16 33.40 MC 072302 1974/09/17 32.30 MC 072302 1974/09/18 34.50 MC 072302 1974/09/19 34.00 MC 072302 1974/09/20 37.70 MC 072302 1974/09/21 39.60 MC 072302 1974/09/22 42.50 MC 072302 1974/09/23 44.20 MC 072302 1974/09/24 44.20 MC 072302 1974/09/25 43.00 MC 072302 1974/09/26 43.00 MC 072302 1974/09/27 41.90 MC 072302 1974/09/28 40.50 MC 072302 1974/09/29 40.80 MC 072302 1974/09/30 44.70 MC 072302 1974/10/01 49.00 MC 072302 1974/10/02 53.50 MC 072302 1974/10/03 58.60 MC 072302 1974/10/04 62.60 MC 072302 1974/10/05 64.80 MC 072302 1974/10/06 66.00 MC 072302 1974/10/07 67.70 MC 072302 1974/10/08 69.40 MC 072302 1974/10/09 68.80 MC 072302 1974/10/10 68.80 MC 072302 1974/10/11 66.30 MC 072302 1974/10/12 62.90 MC 072302 1974/10/13 58.90 MC 072302 1974/10/14 57.20 MC 072302 1974/10/15 58.60 MC 072302 1974/10/16 55.80 MC 072302 1974/10/17 52.40 MC 072302 1974/10/18 52.40 MC 072302 1974/10/19 52.10 MC 072302 1974/10/20 51.50 MC 072302 1974/10/21 52.70 MC 072302 1974/10/22 48.40 MC 072302 1974/10/23 47.60 MC 072302 1974/10/24 46.40 MC 072302 1974/10/25 45.30 MC 072302 1974/10/26 45.00 MC 072302 1974/10/27 43.60 MC 072302 1974/10/28 42.20 MC 072302 1974/10/29 41.60 MC 072302 1974/10/30 39.60 MC 072302 1974/10/31 39.40 MC 072302 1974/11/01 41.10 MC 072302 1974/11/02 41.60 MC 072302 1974/11/03 41.10 MC 072302 1974/11/04 39.60 MC 072302 1974/11/05 39.10 MC 072302 1974/11/06 39.10 MC 072302 1974/11/07 39.10 MC 072302 1974/11/08 37.70 MC 072302 1974/11/09 37.10 MC 072302 1974/11/10 35.40 MC 072302 1974/11/11 35.10 MC 072302 1974/11/12 34.30 MC 072302 1974/11/13 33.10 MC 072302 1974/11/14 32.60 MC 072302 1974/11/15 32.60 MC 072302 1974/11/16 32.60 MC 072302 1974/11/17 31.70 MC 072302 1974/11/18 32.00 MC 072302 1974/11/19 31.40 MC 072302 1974/11/20 30.00 MC 072302 1974/11/21 28.90 MC 072302 1974/11/22 26.80 MC 072302 1974/11/23 25.50 MC 072302 1974/11/24 26.80 MC 072302 1974/11/25 26.70 MC 072302 1974/11/26 26.70 MC 072302 1974/11/27 28.90 MC 072302 1974/11/28 26.40 MC 072302 1974/11/29 26.10 MC 072302 1974/11/30 26.40 MC 072302 1974/12/01 27.50 MC 072302 1974/12/02 27.50 MC 072302 1974/12/03 27.00 MC 072302 1974/12/04 26.30 MC 072302 1974/12/05 24.90 MC 072302 1974/12/06 24.60 MC 072302 1974/12/07 23.70 MC 072302 1974/12/08 23.80 MC 072302 1974/12/09 26.20 MC 072302 1974/12/10 29.70 MC 072302 1974/12/11 32.00 MC 072302 1974/12/12 34.30 R 072302 1974/12/13 34.50 R 072302 1974/12/14 34.80 R 072302 1974/12/15 34.80 R 072302 1974/12/16 34.30 R 072302 1974/12/17 33.70 R 072302 1974/12/18 33.10 R 072302 1974/12/19 32.60 R 072302 1974/12/20 32.00 R 072302 1974/12/21 31.40 R 072302 1974/12/22 30.60 R 072302 1974/12/23 29.70 R 072302 1974/12/24 29.20 R 072302 1974/12/25 28.90 R 072302 1974/12/26 28.30 R 072302 1974/12/27 27.80 R 072302 1974/12/28 27.30 R 072302 1974/12/29 26.90 R 072302 1974/12/30 26.60 R 072302 1974/12/31 26.10 R 072302 1975/01/01 25.50 R 072302 1975/01/02 25.10 R 072302 1975/01/03 24.60 R 072302 1975/01/04 24.10 R 072302 1975/01/05 23.60 R 072302 1975/01/06 23.20 R 072302 1975/01/07 22.70 R 072302 1975/01/08 22.40 J 072302 1975/01/09 22.10 R 072302 1975/01/10 21.70 R 072302 1975/01/11 21.20 R 072302 1975/01/12 20.90 R 072302 1975/01/13 20.40 R 072302 1975/01/14 20.00 R 072302 1975/01/15 19.80 R 072302 1975/01/16 19.30 R 072302 1975/01/17 19.00 R 072302 1975/01/18 18.70 R 072302 1975/01/19 18.30 R 072302 1975/01/20 17.90 R 072302 1975/01/21 17.60 R 072302 1975/01/22 17.30 R 072302 1975/01/23 17.00 R 072302 1975/01/24 16.70 R 072302 1975/01/25 16.40 R 072302 1975/01/26 16.10 R 072302 1975/01/27 15.90 R 072302 1975/01/28 15.60 R 072302 1975/01/29 15.30 R 072302 1975/01/30 15.00 R 072302 1975/01/31 14.90 R 072302 1975/02/01 14.50 R 072302 1975/02/02 14.20 R 072302 1975/02/03 14.10 R 072302 1975/02/04 13.90 R 072302 1975/02/05 13.60 R 072302 1975/02/06 13.30 R 072302 1975/02/07 13.20 R 072302 1975/02/08 12.90 R 072302 1975/02/09 12.70 R 072302 1975/02/10 12.50 R 072302 1975/02/11 12.20 R 072302 1975/02/12 12.10 R 072302 1975/02/13 11.90 R 072302 1975/02/14 11.60 R 072302 1975/02/15 11.40 R 072302 1975/02/16 11.30 R 072302 1975/02/17 11.20 R 072302 1975/02/18 10.90 J 072302 1975/02/19 10.90 R 072302 1975/02/20 10.80 R 072302 1975/02/21 10.70 R 072302 1975/02/22 10.60 R 072302 1975/02/23 10.60 R 072302 1975/02/24 10.50 R 072302 1975/02/25 10.40 R 072302 1975/02/26 10.30 R 072302 1975/02/27 10.20 R 072302 1975/02/28 10.20 R 072302 1975/03/01 10.10 R 072302 1975/03/02 10.10 R 072302 1975/03/03 10.00 R 072302 1975/03/04 10.00 R 072302 1975/03/05 9.970 R 072302 1975/03/06 9.970 R 072302 1975/03/07 9.940 R 072302 1975/03/08 9.940 R 072302 1975/03/09 9.910 R 072302 1975/03/10 9.910 R 072302 1975/03/11 9.880 R 072302 1975/03/12 9.880 R 072302 1975/03/13 9.880 R 072302 1975/03/14 9.910 R 072302 1975/03/15 9.940 R 072302 1975/03/16 10.10 R 072302 1975/03/17 10.30 R 072302 1975/03/18 10.50 J 072302 1975/03/19 10.50 MC 072302 1975/03/20 11.10 MC 072302 1975/03/21 12.80 MC 072302 1975/03/22 13.20 MC 072302 1975/03/23 13.30 MC 072302 1975/03/24 13.50 MC 072302 1975/03/25 13.20 MC 072302 1975/03/26 14.00 MC 072302 1975/03/27 13.60 R 072302 1975/03/28 13.60 R 072302 1975/03/29 13.50 R 072302 1975/03/30 13.30 R 072302 1975/03/31 13.30 R 072302 1975/04/01 13.30 R 072302 1975/04/02 13.20 R 072302 1975/04/03 13.20 R 072302 1975/04/04 13.30 R 072302 1975/04/05 13.60 R 072302 1975/04/06 14.20 R 072302 1975/04/07 14.40 R 072302 1975/04/08 14.40 R 072302 1975/04/09 14.40 R 072302 1975/04/10 14.40 R 072302 1975/04/11 14.20 R 072302 1975/04/12 14.20 R 072302 1975/04/13 14.10 R 072302 1975/04/14 14.10 R 072302 1975/04/15 14.20 R 072302 1975/04/16 14.70 R 072302 1975/04/17 15.60 R 072302 1975/04/18 16.80 MC 072302 1975/04/19 18.40 MC 072302 1975/04/20 19.50 MC 072302 1975/04/21 20.40 MC 072302 1975/04/22 20.60 MC 072302 1975/04/23 19.50 MC 072302 1975/04/24 19.00 MC 072302 1975/04/25 19.10 MC 072302 1975/04/26 19.20 MC 072302 1975/04/27 18.50 MC 072302 1975/04/28 18.70 MC 072302 1975/04/29 18.50 MC 072302 1975/04/30 19.30 MC 072302 1975/05/01 20.70 MC 072302 1975/05/02 21.80 MC 072302 1975/05/03 22.60 MC 072302 1975/05/04 24.20 MC 072302 1975/05/05 26.50 MC 072302 1975/05/06 30.30 MC 072302 1975/05/07 35.70 MC 072302 1975/05/08 43.00 MC 072302 1975/05/09 54.40 MC 072302 1975/05/10 69.40 MC 072302 1975/05/11 86.40 MC 072302 1975/05/12 108.0 MC 072302 1975/05/13 132.0 MC 072302 1975/05/14 155.0 MC 072302 1975/05/15 177.0 MC 072302 1975/05/16 187.0 MC 072302 1975/05/17 202.0 MC 072302 1975/05/18 215.0 MC 072302 1975/05/19 207.0 MC 072302 1975/05/20 193.0 MC 072302 1975/05/21 212.0 MC 072302 1975/05/22 237.0 MC 072302 1975/05/23 259.0 MC 072302 1975/05/24 276.0 MC 072302 1975/05/25 289.0 MC 072302 1975/05/26 300.0 MC 072302 1975/05/27 306.0 MC 072302 1975/05/28 303.0 MC 072302 1975/05/29 300.0 MC 072302 1975/05/30 300.0 MC 072302 1975/05/31 300.0 MC 072302 1975/06/01 311.0 MC 072302 1975/06/02 362.0 MC 072302 1975/06/03 422.0 MC 072302 1975/06/04 436.0 MC 072302 1975/06/05 408.0 MC 072302 1975/06/06 362.0 MC 072302 1975/06/07 314.0 MC 072302 1975/06/08 275.0 MC 072302 1975/06/09 237.0 MC 072302 1975/06/10 214.0 MC 072302 1975/06/11 192.0 MC 072302 1975/06/12 172.0 MC 072302 1975/06/13 157.0 MC 072302 1975/06/14 144.0 MC 072302 1975/06/15 135.0 MC 072302 1975/06/16 128.0 MC 072302 1975/06/17 122.0 MC 072302 1975/06/18 117.0 MC 072302 1975/06/19 122.0 MC 072302 1975/06/20 133.0 MC 072302 1975/06/21 138.0 MC 072302 1975/06/22 138.0 MC 072302 1975/06/23 134.0 MC 072302 1975/06/24 132.0 MC 072302 1975/06/25 133.0 MC 072302 1975/06/26 133.0 MC 072302 1975/06/27 129.0 MC 072302 1975/06/28 127.0 MC 072302 1975/06/29 128.0 MC 072302 1975/06/30 127.0 MC 072302 1975/07/01 123.0 MC 072302 1975/07/02 117.0 MC 072302 1975/07/03 114.0 MC 072302 1975/07/04 109.0 MC 072302 1975/07/05 104.0 MC 072302 1975/07/06 97.10 MC 072302 1975/07/07 91.20 MC 072302 1975/07/08 88.10 MC 072302 1975/07/09 87.80 MC 072302 1975/07/10 88.90 MC 072302 1975/07/11 88.10 MC 072302 1975/07/12 85.80 MC 072302 1975/07/13 80.70 MC 072302 1975/07/14 75.60 MC 072302 1975/07/15 72.20 MC 072302 1975/07/16 73.10 MC 072302 1975/07/17 77.00 MC 072302 1975/07/18 83.50 MC 072302 1975/07/19 85.20 MC 072302 1975/07/20 82.10 MC 072302 1975/07/21 77.90 MC 072302 1975/07/22 76.50 MC 072302 1975/07/23 75.00 MC 072302 1975/07/24 73.10 MC 072302 1975/07/25 70.80 MC 072302 1975/07/26 71.90 MC 072302 1975/07/27 73.60 MC 072302 1975/07/28 75.60 MC 072302 1975/07/29 76.20 MC 072302 1975/07/30 75.30 MC 072302 1975/07/31 73.30 MC 072302 1975/08/01 71.60 MC 072302 1975/08/02 70.50 MC 072302 1975/08/03 68.80 MC 072302 1975/08/04 66.30 MC 072302 1975/08/05 67.40 MC 072302 1975/08/06 65.70 MC 072302 1975/08/07 64.00 MC 072302 1975/08/08 60.00 MC 072302 1975/08/09 56.60 MC 072302 1975/08/10 53.80 MC 072302 1975/08/11 51.80 MC 072302 1975/08/12 49.80 MC 072302 1975/08/13 47.30 MC 072302 1975/08/14 46.20 MC 072302 1975/08/15 49.30 MC 072302 1975/08/16 52.10 MC 072302 1975/08/17 54.70 MC 072302 1975/08/18 58.00 MC 072302 1975/08/19 58.30 MC 072302 1975/08/20 58.30 MC 072302 1975/08/21 59.50 MC 072302 1975/08/22 60.00 MC 072302 1975/08/23 61.20 MC 072302 1975/08/24 60.00 MC 072302 1975/08/25 58.30 MC 072302 1975/08/26 57.20 MC 072302 1975/08/27 56.10 MC 072302 1975/08/28 52.70 MC 072302 1975/08/29 50.40 MC 072302 1975/08/30 47.90 MC 072302 1975/08/31 46.20 MC 072302 1975/09/01 42.20 MC 072302 1975/09/02 40.20 MC 072302 1975/09/03 38.20 MC 072302 1975/09/04 36.20 MC 072302 1975/09/05 34.80 MC 072302 1975/09/06 32.80 MC 072302 1975/09/07 32.00 MC 072302 1975/09/08 31.10 MC 072302 1975/09/09 34.50 MC 072302 1975/09/10 45.60 MC 072302 1975/09/11 57.20 MC 072302 1975/09/12 71.40 MC 072302 1975/09/13 83.50 MC 072302 1975/09/14 92.30 MC 072302 1975/09/15 95.40 MC 072302 1975/09/16 96.60 MC 072302 1975/09/17 94.00 MC 072302 1975/09/18 89.80 MC 072302 1975/09/19 85.00 MC 072302 1975/09/20 79.60 MC 072302 1975/09/21 76.50 MC 072302 1975/09/22 76.70 MC 072302 1975/09/23 81.30 MC 072302 1975/09/24 86.60 MC 072302 1975/09/25 87.80 MC 072302 1975/09/26 85.80 MC 072302 1975/09/27 83.00 MC 072302 1975/09/28 79.60 MC 072302 1975/09/29 75.30 MC 072302 1975/09/30 70.80 MC 072302 1975/10/01 68.50 MC 072302 1975/10/02 66.00 MC 072302 1975/10/03 62.90 MC 072302 1975/10/04 61.70 MC 072302 1975/10/05 59.50 MC 072302 1975/10/06 58.60 MC 072302 1975/10/07 54.90 MC 072302 1975/10/08 54.90 MC 072302 1975/10/09 51.00 MC 072302 1975/10/10 49.60 MC 072302 1975/10/11 47.60 MC 072302 1975/10/12 45.60 MC 072302 1975/10/13 43.60 MC 072302 1975/10/14 43.30 MC 072302 1975/10/15 41.90 MC 072302 1975/10/16 41.30 MC 072302 1975/10/17 41.30 MC 072302 1975/10/18 41.30 MC 072302 1975/10/19 39.90 MC 072302 1975/10/20 39.10 MC 072302 1975/10/21 39.90 MC 072302 1975/10/22 41.90 MC 072302 1975/10/23 43.30 MC 072302 1975/10/24 44.20 MC 072302 1975/10/25 45.00 MC 072302 1975/10/26 46.40 MC 072302 1975/10/27 45.90 MC 072302 1975/10/28 48.10 MC 072302 1975/10/29 48.70 MC 072302 1975/10/30 49.30 MC 072302 1975/10/31 48.10 MC 072302 1975/11/01 45.00 MC 072302 1975/11/02 45.30 MC 072302 1975/11/03 45.30 MC 072302 1975/11/04 45.60 MC 072302 1975/11/05 45.90 MC 072302 1975/11/06 41.90 MC 072302 1975/11/07 43.00 MC 072302 1975/11/08 43.90 MC 072302 1975/11/09 48.70 MC 072302 1975/11/10 53.20 MC 072302 1975/11/11 61.20 MC 072302 1975/11/12 64.80 MC 072302 1975/11/13 66.30 MC 072302 1975/11/14 68.00 MC 072302 1975/11/15 69.10 MC 072302 1975/11/16 69.10 MC 072302 1975/11/17 69.70 MC 072302 1975/11/18 68.50 MC 072302 1975/11/19 68.80 MC 072302 1975/11/20 66.00 MC 072302 1975/11/21 65.10 MC 072302 1975/11/22 59.70 MC 072302 1975/11/23 55.80 MC 072302 1975/11/24 51.50 MC 072302 1975/11/25 50.40 MC 072302 1975/11/26 49.30 MC 072302 1975/11/27 47.00 MC 072302 1975/11/28 45.60 MC 072302 1975/11/29 43.90 MC 072302 1975/11/30 43.30 MC 072302 1975/12/01 44.20 MC 072302 1975/12/02 44.20 MC 072302 1975/12/03 42.20 MC 072302 1975/12/04 41.10 MC 072302 1975/12/05 40.20 MC 072302 1975/12/06 39.60 MC 072302 1975/12/07 38.20 MC 072302 1975/12/08 36.50 MC 072302 1975/12/09 36.50 MC 072302 1975/12/10 36.00 R 072302 1975/12/11 35.10 R 072302 1975/12/12 34.30 R 072302 1975/12/13 33.70 R 072302 1975/12/14 33.10 R 072302 1975/12/15 32.60 R 072302 1975/12/16 32.00 R 072302 1975/12/17 31.10 R 072302 1975/12/18 30.90 R 072302 1975/12/19 30.30 R 072302 1975/12/20 29.70 R 072302 1975/12/21 29.40 R 072302 1975/12/22 28.90 R 072302 1975/12/23 28.30 R 072302 1975/12/24 28.00 R 072302 1975/12/25 27.70 R 072302 1975/12/26 27.20 R 072302 1975/12/27 26.80 R 072302 1975/12/28 26.60 R 072302 1975/12/29 26.00 R 072302 1975/12/30 25.50 R 072302 1975/12/31 25.20 R 072302 1976/01/01 24.90 R 072302 1976/01/02 24.50 R 072302 1976/01/03 24.40 R 072302 1976/01/04 23.80 R 072302 1976/01/05 23.70 R 072302 1976/01/06 23.30 R 072302 1976/01/07 22.90 R 072302 1976/01/08 22.70 R 072302 1976/01/09 22.40 R 072302 1976/01/10 22.10 R 072302 1976/01/11 21.80 R 072302 1976/01/12 21.50 R 072302 1976/01/13 21.40 R 072302 1976/01/14 21.00 R 072302 1976/01/15 20.90 R 072302 1976/01/16 20.40 R 072302 1976/01/17 20.40 R 072302 1976/01/18 20.10 R 072302 1976/01/19 19.80 R 072302 1976/01/20 19.80 R 072302 1976/01/21 19.50 R 072302 1976/01/22 19.30 R 072302 1976/01/23 19.20 R 072302 1976/01/24 18.90 R 072302 1976/01/25 18.70 R 072302 1976/01/26 18.60 R 072302 1976/01/27 18.40 R 072302 1976/01/28 18.20 R 072302 1976/01/29 18.10 R 072302 1976/01/30 18.00 R 072302 1976/01/31 17.70 R 072302 1976/02/01 17.60 R 072302 1976/02/02 17.60 R 072302 1976/02/03 17.50 R 072302 1976/02/04 17.60 R 072302 1976/02/05 17.60 R 072302 1976/02/06 18.10 R 072302 1976/02/07 18.60 R 072302 1976/02/08 19.00 R 072302 1976/02/09 19.50 R 072302 1976/02/10 20.20 R 072302 1976/02/11 20.60 R 072302 1976/02/12 21.20 R 072302 1976/02/13 21.20 R 072302 1976/02/14 21.00 R 072302 1976/02/15 20.10 R 072302 1976/02/16 20.10 R 072302 1976/02/17 20.50 R 072302 1976/02/18 21.00 R 072302 1976/02/19 21.50 R 072302 1976/02/20 21.50 R 072302 1976/02/21 21.50 R 072302 1976/02/22 21.40 R 072302 1976/02/23 21.00 R 072302 1976/02/24 20.40 R 072302 1976/02/25 19.80 R 072302 1976/02/26 19.00 R 072302 1976/02/27 18.40 R 072302 1976/02/28 17.80 R 072302 1976/02/29 17.20 R 072302 1976/03/01 16.70 R 072302 1976/03/02 16.10 R 072302 1976/03/03 15.70 R 072302 1976/03/04 15.30 R 072302 1976/03/05 14.90 R 072302 1976/03/06 14.30 R 072302 1976/03/07 14.00 R 072302 1976/03/08 13.60 R 072302 1976/03/09 13.30 R 072302 1976/03/10 13.00 R 072302 1976/03/11 12.70 R 072302 1976/03/12 12.30 R 072302 1976/03/13 12.00 R 072302 1976/03/14 11.80 R 072302 1976/03/15 11.50 R 072302 1976/03/16 11.30 R 072302 1976/03/17 11.00 R 072302 1976/03/18 10.80 R 072302 1976/03/19 10.50 R 072302 1976/03/20 10.90 R 072302 1976/03/21 11.90 R 072302 1976/03/22 13.80 J 072302 1976/03/23 13.30 R 072302 1976/03/24 12.80 R 072302 1976/03/25 12.60 R 072302 1976/03/26 12.30 R 072302 1976/03/27 12.20 R 072302 1976/03/28 12.70 R 072302 1976/03/29 13.90 R 072302 1976/03/30 13.80 R 072302 1976/03/31 13.60 R 072302 1976/04/01 15.60 R 072302 1976/04/02 18.10 R 072302 1976/04/03 21.20 R 072302 1976/04/04 25.50 R 072302 1976/04/05 32.30 MC 072302 1976/04/06 37.40 MC 072302 1976/04/07 43.90 MC 072302 1976/04/08 43.00 MC 072302 1976/04/09 42.80 MC 072302 1976/04/10 43.30 MC 072302 1976/04/11 44.50 MC 072302 1976/04/12 45.00 MC 072302 1976/04/13 44.20 MC 072302 1976/04/14 42.50 MC 072302 1976/04/15 43.00 MC 072302 1976/04/16 41.90 MC 072302 1976/04/17 40.20 MC 072302 1976/04/18 39.10 MC 072302 1976/04/19 38.50 MC 072302 1976/04/20 38.20 MC 072302 1976/04/21 37.10 MC 072302 1976/04/22 36.00 MC 072302 1976/04/23 36.20 MC 072302 1976/04/24 36.20 MC 072302 1976/04/25 36.20 MC 072302 1976/04/26 36.00 MC 072302 1976/04/27 35.70 MC 072302 1976/04/28 35.70 MC 072302 1976/04/29 34.30 MC 072302 1976/04/30 33.40 MC 072302 1976/05/01 33.40 MC 072302 1976/05/02 34.00 MC 072302 1976/05/03 36.80 MC 072302 1976/05/04 39.60 R 072302 1976/05/05 43.30 R 072302 1976/05/06 48.10 R 072302 1976/05/07 53.80 R 072302 1976/05/08 60.90 R 072302 1976/05/09 68.00 R 072302 1976/05/10 74.20 R 072302 1976/05/11 82.70 R 072302 1976/05/12 89.20 R 072302 1976/05/13 101.0 R 072302 1976/05/14 119.0 R 072302 1976/05/15 141.0 MC 072302 1976/05/16 217.0 MC 072302 1976/05/17 283.0 E 072302 1976/05/18 340.0 E 072302 1976/05/19 379.0 E 072302 1976/05/20 416.0 E 072302 1976/05/21 456.0 E 072302 1976/05/22 498.0 E 072302 1976/05/23 521.0 E 072302 1976/05/24 501.0 E 072302 1976/05/25 473.0 E 072302 1976/05/26 430.0 E 072302 1976/05/27 405.0 E 072302 1976/05/28 391.0 E 072302 1976/05/29 362.0 E 072302 1976/05/30 340.0 E 072302 1976/05/31 323.0 E 072302 1976/06/01 306.0 E 072302 1976/06/02 278.0 E 072302 1976/06/03 261.0 E 072302 1976/06/04 235.0 E 072302 1976/06/05 220.0 E 072302 1976/06/06 203.0 E 072302 1976/06/07 187.0 E 072302 1976/06/08 176.0 E 072302 1976/06/09 167.0 E 072302 1976/06/10 159.0 E 072302 1976/06/11 152.0 E 072302 1976/06/12 146.0 E 072302 1976/06/13 136.0 MC 072302 1976/06/14 129.0 MC 072302 1976/06/15 123.0 MC 072302 1976/06/16 121.0 MC 072302 1976/06/17 123.0 MC 072302 1976/06/18 122.0 MC 072302 1976/06/19 122.0 MC 072302 1976/06/20 109.0 E 072302 1976/06/21 101.0 E 072302 1976/06/22 94.90 E 072302 1976/06/23 92.30 E 072302 1976/06/24 82.10 E 072302 1976/06/25 76.50 E 072302 1976/06/26 70.80 E 072302 1976/06/27 67.40 E 072302 1976/06/28 63.70 E 072302 1976/06/29 60.30 E 072302 1976/06/30 56.10 E 072302 1976/07/01 53.00 E 072302 1976/07/02 50.40 E 072302 1976/07/03 47.60 E 072302 1976/07/04 46.40 E 072302 1976/07/05 45.30 E 072302 1976/07/06 43.90 E 072302 1976/07/07 43.00 E 072302 1976/07/08 41.90 E 072302 1976/07/09 41.90 E 072302 1976/07/10 41.90 E 072302 1976/07/11 41.90 E 072302 1976/07/12 41.10 E 072302 1976/07/13 40.50 E 072302 1976/07/14 38.50 E 072302 1976/07/15 37.70 E 072302 1976/07/16 36.20 E 072302 1976/07/17 35.40 E 072302 1976/07/18 35.40 E 072302 1976/07/19 35.40 E 072302 1976/07/20 36.20 E 072302 1976/07/21 37.40 E 072302 1976/07/22 38.20 E 072302 1976/07/23 39.10 E 072302 1976/07/24 41.30 E 072302 1976/07/25 44.50 E 072302 1976/07/26 49.00 E 072302 1976/07/27 56.60 E 072302 1976/07/28 68.00 E 072302 1976/07/29 87.80 E 072302 1976/07/30 113.0 E 072302 1976/07/31 121.0 E 072302 1976/08/01 125.0 E 072302 1976/08/02 125.0 E 072302 1976/08/03 125.0 E 072302 1976/08/04 124.0 E 072302 1976/08/05 119.0 E 072302 1976/08/06 114.0 E 072302 1976/08/07 110.0 E 072302 1976/08/08 100.0 E 072302 1976/08/09 93.40 E 072302 1976/08/10 87.80 E 072302 1976/08/11 85.00 E 072302 1976/08/12 81.30 E 072302 1976/08/13 79.30 E 072302 1976/08/14 77.00 E 072302 1976/08/15 75.00 E 072302 1976/08/16 73.60 E 072302 1976/08/17 73.60 E 072302 1976/08/18 74.80 MC 072302 1976/08/19 74.20 MC 072302 1976/08/20 70.50 MC 072302 1976/08/21 65.10 MC 072302 1976/08/22 59.20 MC 072302 1976/08/23 53.00 MC 072302 1976/08/24 49.00 MC 072302 1976/08/25 46.40 MC 072302 1976/08/26 44.20 MC 072302 1976/08/27 43.00 MC 072302 1976/08/28 41.60 MC 072302 1976/08/29 46.40 MC 072302 1976/08/30 55.80 MC 072302 1976/08/31 68.50 MC 072302 1976/09/01 79.90 MC 072302 1976/09/02 86.60 MC 072302 1976/09/03 89.20 MC 072302 1976/09/04 90.90 MC 072302 1976/09/05 98.50 MC 072302 1976/09/06 111.0 MC 072302 1976/09/07 125.0 MC 072302 1976/09/08 134.0 MC 072302 1976/09/09 136.0 MC 072302 1976/09/10 133.0 MC 072302 1976/09/11 121.0 MC 072302 1976/09/12 119.0 MC 072302 1976/09/13 130.0 MC 072302 1976/09/14 148.0 MC 072302 1976/09/15 158.0 MC 072302 1976/09/16 158.0 MC 072302 1976/09/17 150.0 MC 072302 1976/09/18 138.0 MC 072302 1976/09/19 127.0 MC 072302 1976/09/20 117.0 MC 072302 1976/09/21 114.0 MC 072302 1976/09/22 117.0 MC 072302 1976/09/23 121.0 MC 072302 1976/09/24 125.0 MC 072302 1976/09/25 125.0 MC 072302 1976/09/26 124.0 MC 072302 1976/09/27 122.0 MC 072302 1976/09/28 119.0 MC 072302 1976/09/29 114.0 MC 072302 1976/09/30 110.0 MC 072302 1976/10/01 106.0 MC 072302 1976/10/02 102.0 MC 072302 1976/10/03 95.70 MC 072302 1976/10/04 91.20 MC 072302 1976/10/05 88.30 MC 072302 1976/10/06 85.00 MC 072302 1976/10/07 84.40 MC 072302 1976/10/08 83.80 MC 072302 1976/10/09 84.10 MC 072302 1976/10/10 87.80 MC 072302 1976/10/11 88.10 MC 072302 1976/10/12 86.10 MC 072302 1976/10/13 84.10 MC 072302 1976/10/14 83.30 MC 072302 1976/10/15 88.10 MC 072302 1976/10/16 98.50 MC 072302 1976/10/17 106.0 MC 072302 1976/10/18 109.0 MC 072302 1976/10/19 108.0 MC 072302 1976/10/20 103.0 MC 072302 1976/10/21 96.00 MC 072302 1976/10/22 88.90 MC 072302 1976/10/23 89.20 MC 072302 1976/10/24 88.30 MC 072302 1976/10/25 85.20 MC 072302 1976/10/26 81.00 MC 072302 1976/10/27 75.60 MC 072302 1976/10/28 79.30 MC 072302 1976/10/29 70.80 MC 072302 1976/10/30 68.80 MC 072302 1976/10/31 64.60 MC 072302 1976/11/01 63.70 MC 072302 1976/11/02 59.50 MC 072302 1976/11/03 55.20 MC 072302 1976/11/04 51.50 MC 072302 1976/11/05 50.70 MC 072302 1976/11/06 51.00 MC 072302 1976/11/07 49.60 MC 072302 1976/11/08 48.10 MC 072302 1976/11/09 46.70 MC 072302 1976/11/10 45.30 MC 072302 1976/11/11 44.20 MC 072302 1976/11/12 43.60 MC 072302 1976/11/13 41.30 MC 072302 1976/11/14 41.10 MC 072302 1976/11/15 40.80 MC 072302 1976/11/16 39.60 MC 072302 1976/11/17 39.10 MC 072302 1976/11/18 39.10 MC 072302 1976/11/19 39.10 MC 072302 1976/11/20 38.80 MC 072302 1976/11/21 38.80 MC 072302 1976/11/22 38.80 MC 072302 1976/11/23 38.80 MC 072302 1976/11/24 38.80 MC 072302 1976/11/25 38.80 MC 072302 1976/11/26 37.10 MC 072302 1976/11/27 35.70 MC 072302 1976/11/28 35.70 MC 072302 1976/11/29 34.80 MC 072302 1976/11/30 33.70 MC 072302 1976/12/01 33.10 MC 072302 1976/12/02 32.30 MC 072302 1976/12/03 32.30 MC 072302 1976/12/04 31.10 R 072302 1976/12/05 30.60 R 072302 1976/12/06 29.70 R 072302 1976/12/07 29.40 R 072302 1976/12/08 29.20 R 072302 1976/12/09 28.90 R 072302 1976/12/10 28.30 R 072302 1976/12/11 27.80 R 072302 1976/12/12 27.20 R 072302 1976/12/13 26.80 R 072302 1976/12/14 26.60 R 072302 1976/12/15 26.10 R 072302 1976/12/16 25.60 R 072302 1976/12/17 25.20 R 072302 1976/12/18 25.00 R 072302 1976/12/19 24.60 R 072302 1976/12/20 24.40 R 072302 1976/12/21 24.10 R 072302 1976/12/22 23.80 R 072302 1976/12/23 23.50 R 072302 1976/12/24 23.00 R 072302 1976/12/25 22.80 R 072302 1976/12/26 22.40 R 072302 1976/12/27 22.10 R 072302 1976/12/28 21.90 R 072302 1976/12/29 21.70 R 072302 1976/12/30 21.50 R 072302 1976/12/31 21.20 R 072302 1977/01/01 21.00 R 072302 1977/01/02 20.90 R 072302 1977/01/03 20.60 R 072302 1977/01/04 20.40 R 072302 1977/01/05 20.20 R 072302 1977/01/06 20.00 R 072302 1977/01/07 19.80 R 072302 1977/01/08 19.70 R 072302 1977/01/09 19.50 R 072302 1977/01/10 19.30 R 072302 1977/01/11 19.10 R 072302 1977/01/12 19.00 R 072302 1977/01/13 18.80 R 072302 1977/01/14 18.70 R 072302 1977/01/15 18.50 R 072302 1977/01/16 18.40 R 072302 1977/01/17 18.30 R 072302 1977/01/18 18.20 R 072302 1977/01/19 18.00 R 072302 1977/01/20 17.80 R 072302 1977/01/21 17.70 R 072302 1977/01/22 17.60 R 072302 1977/01/23 17.60 R 072302 1977/01/24 17.20 R 072302 1977/01/25 17.10 R 072302 1977/01/26 17.10 R 072302 1977/01/27 17.00 R 072302 1977/01/28 17.00 R 072302 1977/01/29 17.00 R 072302 1977/01/30 16.80 R 072302 1977/01/31 16.70 R 072302 1977/02/01 16.60 R 072302 1977/02/02 16.60 J 072302 1977/02/03 16.60 R 072302 1977/02/04 16.40 R 072302 1977/02/05 16.40 R 072302 1977/02/06 16.20 R 072302 1977/02/07 16.10 R 072302 1977/02/08 16.10 R 072302 1977/02/09 16.10 R 072302 1977/02/10 16.10 R 072302 1977/02/11 16.10 R 072302 1977/02/12 16.00 R 072302 1977/02/13 15.90 R 072302 1977/02/14 15.90 R 072302 1977/02/15 15.90 R 072302 1977/02/16 15.90 R 072302 1977/02/17 15.90 R 072302 1977/02/18 15.80 R 072302 1977/02/19 15.80 R 072302 1977/02/20 15.80 R 072302 1977/02/21 15.80 R 072302 1977/02/22 15.80 R 072302 1977/02/23 15.70 R 072302 1977/02/24 15.70 R 072302 1977/02/25 15.60 R 072302 1977/02/26 15.60 R 072302 1977/02/27 15.60 R 072302 1977/02/28 15.60 R 072302 1977/03/01 15.60 R 072302 1977/03/02 15.60 R 072302 1977/03/03 15.50 R 072302 1977/03/04 15.50 R 072302 1977/03/05 15.50 R 072302 1977/03/06 15.50 R 072302 1977/03/07 15.50 R 072302 1977/03/08 15.50 R 072302 1977/03/09 15.50 R 072302 1977/03/10 15.50 R 072302 1977/03/11 15.40 R 072302 1977/03/12 15.40 R 072302 1977/03/13 15.40 R 072302 1977/03/14 15.40 R 072302 1977/03/15 15.50 R 072302 1977/03/16 15.50 R 072302 1977/03/17 15.70 R 072302 1977/03/18 16.10 R 072302 1977/03/19 17.00 R 072302 1977/03/20 17.80 R 072302 1977/03/21 18.30 J 072302 1977/03/22 18.60 R 072302 1977/03/23 18.60 R 072302 1977/03/24 18.40 R 072302 1977/03/25 18.10 R 072302 1977/03/26 17.60 R 072302 1977/03/27 16.70 R 072302 1977/03/28 15.90 R 072302 1977/03/29 15.30 R 072302 1977/03/30 14.70 R 072302 1977/03/31 14.40 R 072302 1977/04/01 14.30 R 072302 1977/04/02 14.20 R 072302 1977/04/03 14.10 R 072302 1977/04/04 14.00 R 072302 1977/04/05 13.90 R 072302 1977/04/06 13.90 R 072302 1977/04/07 13.90 R 072302 1977/04/08 13.90 R 072302 1977/04/09 13.90 R 072302 1977/04/10 13.90 R 072302 1977/04/11 13.90 R 072302 1977/04/12 13.90 R 072302 1977/04/13 13.90 R 072302 1977/04/14 13.90 R 072302 1977/04/15 13.90 R 072302 1977/04/16 13.90 R 072302 1977/04/17 13.90 R 072302 1977/04/18 13.90 R 072302 1977/04/19 14.00 R 072302 1977/04/20 14.00 R 072302 1977/04/21 14.30 R 072302 1977/04/22 15.30 R 072302 1977/04/23 16.00 R 072302 1977/04/24 17.60 R 072302 1977/04/25 19.10 R 072302 1977/04/26 21.00 R 072302 1977/04/27 23.20 R 072302 1977/04/28 25.80 R 072302 1977/04/29 29.70 R 072302 1977/04/30 33.40 R 072302 1977/05/01 36.20 R 072302 1977/05/02 38.50 R 072302 1977/05/03 40.80 R 072302 1977/05/04 43.30 R 072302 1977/05/05 45.30 R 072302 1977/05/06 49.00 R 072302 1977/05/07 53.50 R 072302 1977/05/08 58.60 R 072302 1977/05/09 68.00 R 072302 1977/05/10 88.90 MC 072302 1977/05/11 108.0 MC 072302 1977/05/12 130.0 MC 072302 1977/05/13 155.0 MC 072302 1977/05/14 169.0 MC 072302 1977/05/15 174.0 MC 072302 1977/05/16 181.0 MC 072302 1977/05/17 190.0 MC 072302 1977/05/18 206.0 MC 072302 1977/05/19 217.0 MC 072302 1977/05/20 223.0 MC 072302 1977/05/21 227.0 MC 072302 1977/05/22 243.0 MC 072302 1977/05/23 283.0 MC 072302 1977/05/24 351.0 MC 072302 1977/05/25 428.0 MC 072302 1977/05/26 481.0 MC 072302 1977/05/27 487.0 MC 072302 1977/05/28 456.0 MC 072302 1977/05/29 408.0 MC 072302 1977/05/30 360.0 MC 072302 1977/05/31 326.0 MC 072302 1977/06/01 300.0 MC 072302 1977/06/02 283.0 MC 072302 1977/06/03 278.0 MC 072302 1977/06/04 281.0 MC 072302 1977/06/05 289.0 MC 072302 1977/06/06 292.0 MC 072302 1977/06/07 289.0 MC 072302 1977/06/08 276.0 MC 072302 1977/06/09 261.0 MC 072302 1977/06/10 242.0 MC 072302 1977/06/11 230.0 MC 072302 1977/06/12 219.0 MC 072302 1977/06/13 210.0 MC 072302 1977/06/14 203.0 MC 072302 1977/06/15 196.0 MC 072302 1977/06/16 183.0 MC 072302 1977/06/17 170.0 MC 072302 1977/06/18 159.0 MC 072302 1977/06/19 150.0 MC 072302 1977/06/20 144.0 MC 072302 1977/06/21 138.0 MC 072302 1977/06/22 135.0 MC 072302 1977/06/23 129.0 MC 072302 1977/06/24 123.0 MC 072302 1977/06/25 121.0 MC 072302 1977/06/26 121.0 MC 072302 1977/06/27 123.0 MC 072302 1977/06/28 126.0 MC 072302 1977/06/29 124.0 MC 072302 1977/06/30 121.0 MC 072302 1977/07/01 116.0 MC 072302 1977/07/02 114.0 MC 072302 1977/07/03 113.0 MC 072302 1977/07/04 111.0 MC 072302 1977/07/05 117.0 MC 072302 1977/07/06 123.0 MC 072302 1977/07/07 130.0 MC 072302 1977/07/08 135.0 MC 072302 1977/07/09 136.0 MC 072302 1977/07/10 133.0 MC 072302 1977/07/11 130.0 MC 072302 1977/07/12 127.0 MC 072302 1977/07/13 123.0 MC 072302 1977/07/14 122.0 MC 072302 1977/07/15 119.0 MC 072302 1977/07/16 116.0 MC 072302 1977/07/17 112.0 MC 072302 1977/07/18 107.0 MC 072302 1977/07/19 103.0 MC 072302 1977/07/20 100.0 MC 072302 1977/07/21 98.50 MC 072302 1977/07/22 94.60 MC 072302 1977/07/23 93.40 MC 072302 1977/07/24 92.00 MC 072302 1977/07/25 92.60 MC 072302 1977/07/26 99.10 MC 072302 1977/07/27 108.0 MC 072302 1977/07/28 116.0 MC 072302 1977/07/29 122.0 MC 072302 1977/07/30 129.0 MC 072302 1977/07/31 137.0 MC 072302 1977/08/01 143.0 MC 072302 1977/08/02 142.0 E 072302 1977/08/03 135.0 E 072302 1977/08/04 126.0 E 072302 1977/08/05 116.0 E 072302 1977/08/06 106.0 E 072302 1977/08/07 99.70 E 072302 1977/08/08 92.00 E 072302 1977/08/09 85.00 E 072302 1977/08/10 76.50 MC 072302 1977/08/11 73.60 MC 072302 1977/08/12 73.60 MC 072302 1977/08/13 73.60 MC 072302 1977/08/14 73.60 MC 072302 1977/08/15 76.50 MC 072302 1977/08/16 82.40 MC 072302 1977/08/17 89.20 MC 072302 1977/08/18 96.80 MC 072302 1977/08/19 103.0 MC 072302 1977/08/20 103.0 MC 072302 1977/08/21 103.0 MC 072302 1977/08/22 102.0 MC 072302 1977/08/23 101.0 MC 072302 1977/08/24 103.0 MC 072302 1977/08/25 104.0 MC 072302 1977/08/26 106.0 MC 072302 1977/08/27 106.0 MC 072302 1977/08/28 107.0 MC 072302 1977/08/29 112.0 MC 072302 1977/08/30 118.0 MC 072302 1977/08/31 121.0 MC 072302 1977/09/01 118.0 MC 072302 1977/09/02 115.0 MC 072302 1977/09/03 114.0 MC 072302 1977/09/04 116.0 MC 072302 1977/09/05 118.0 MC 072302 1977/09/06 118.0 MC 072302 1977/09/07 121.0 MC 072302 1977/09/08 120.0 MC 072302 1977/09/09 118.0 MC 072302 1977/09/10 118.0 MC 072302 1977/09/11 123.0 MC 072302 1977/09/12 128.0 MC 072302 1977/09/13 131.0 MC 072302 1977/09/14 129.0 MC 072302 1977/09/15 123.0 MC 072302 1977/09/16 117.0 MC 072302 1977/09/17 110.0 MC 072302 1977/09/18 104.0 MC 072302 1977/09/19 100.0 MC 072302 1977/09/20 98.30 MC 072302 1977/09/21 96.60 E 072302 1977/09/22 95.70 E 072302 1977/09/23 93.40 E 072302 1977/09/24 91.50 E 072302 1977/09/25 90.30 E 072302 1977/09/26 88.30 E 072302 1977/09/27 86.40 E 072302 1977/09/28 85.50 E 072302 1977/09/29 87.20 E 072302 1977/09/30 90.00 E 072302 1977/10/01 91.00 E 072302 1977/10/02 95.00 E 072302 1977/10/03 98.00 E 072302 1977/10/04 106.0 E 072302 1977/10/05 113.0 E 072302 1977/10/06 115.0 E 072302 1977/10/07 115.0 MC 072302 1977/10/08 114.0 MC 072302 1977/10/09 114.0 MC 072302 1977/10/10 113.0 MC 072302 1977/10/11 113.0 MC 072302 1977/10/12 112.0 MC 072302 1977/10/13 112.0 MC 072302 1977/10/14 112.0 MC 072302 1977/10/15 107.0 MC 072302 1977/10/16 104.0 MC 072302 1977/10/17 100.0 MC 072302 1977/10/18 96.50 MC 072302 1977/10/19 91.60 MC 072302 1977/10/20 87.80 MC 072302 1977/10/21 85.40 MC 072302 1977/10/22 85.00 MC 072302 1977/10/23 84.70 MC 072302 1977/10/24 85.90 MC 072302 1977/10/25 83.90 MC 072302 1977/10/26 85.10 MC 072302 1977/10/27 84.80 MC 072302 1977/10/28 84.40 MC 072302 1977/10/29 84.00 MC 072302 1977/10/30 84.20 MC 072302 1977/10/31 82.50 MC 072302 1977/11/01 81.40 MC 072302 1977/11/02 81.00 MC 072302 1977/11/03 81.00 MC 072302 1977/11/04 80.90 MC 072302 1977/11/05 79.90 MC 072302 1977/11/06 79.60 MC 072302 1977/11/07 78.80 MC 072302 1977/11/08 77.30 MC 072302 1977/11/09 77.00 MC 072302 1977/11/10 76.60 MC 072302 1977/11/11 76.30 MC 072302 1977/11/12 75.20 MC 072302 1977/11/13 74.10 MC 072302 1977/11/14 75.20 MC 072302 1977/11/15 73.40 MC 072302 1977/11/16 74.30 MC 072302 1977/11/17 74.00 MC 072302 1977/11/18 73.80 MC 072302 1977/11/19 72.00 MC 072302 1977/11/20 71.80 MC 072302 1977/11/21 73.00 MC 072302 1977/11/22 65.70 MC 072302 1977/11/23 65.80 MC 072302 1977/11/24 60.40 MC 072302 1977/11/25 58.70 MC 072302 1977/11/26 58.60 MC 072302 1977/11/27 56.00 R 072302 1977/11/28 53.00 R 072302 1977/11/29 50.50 R 072302 1977/11/30 48.80 R 072302 1977/12/01 46.50 R 072302 1977/12/02 45.00 R 072302 1977/12/03 43.00 R 072302 1977/12/04 41.50 R 072302 1977/12/05 40.20 R 072302 1977/12/06 39.00 R 072302 1977/12/07 37.60 R 072302 1977/12/08 36.50 R 072302 1977/12/09 35.50 R 072302 1977/12/10 34.40 R 072302 1977/12/11 33.40 R 072302 1977/12/12 32.50 R 072302 1977/12/13 31.50 R 072302 1977/12/14 30.60 R 072302 1977/12/15 30.00 R 072302 1977/12/16 29.10 R 072302 1977/12/17 28.30 R 072302 1977/12/18 27.50 R 072302 1977/12/19 26.80 R 072302 1977/12/20 26.30 R 072302 1977/12/21 25.60 R 072302 1977/12/22 25.10 R 072302 1977/12/23 24.60 R 072302 1977/12/24 24.10 R 072302 1977/12/25 23.50 R 072302 1977/12/26 23.20 R 072302 1977/12/27 22.80 R 072302 1977/12/28 22.40 R 072302 1977/12/29 22.00 R 072302 1977/12/30 21.70 R 072302 1977/12/31 21.40 R 072302 1978/01/01 21.10 R 072302 1978/01/02 20.80 R 072302 1978/01/03 20.50 R 072302 1978/01/04 20.40 R 072302 1978/01/05 20.00 R 072302 1978/01/06 19.80 R 072302 1978/01/07 19.70 R 072302 1978/01/08 19.50 R 072302 1978/01/09 19.40 R 072302 1978/01/10 19.30 R 072302 1978/01/11 19.00 R 072302 1978/01/12 18.80 R 072302 1978/01/13 18.70 R 072302 1978/01/14 18.70 J 072302 1978/01/15 18.50 R 072302 1978/01/16 18.40 R 072302 1978/01/17 18.30 R 072302 1978/01/18 18.20 R 072302 1978/01/19 18.10 R 072302 1978/01/20 18.00 R 072302 1978/01/21 17.90 R 072302 1978/01/22 17.80 R 072302 1978/01/23 17.70 R 072302 1978/01/24 17.60 R 072302 1978/01/25 17.50 R 072302 1978/01/26 17.40 R 072302 1978/01/27 17.30 R 072302 1978/01/28 17.20 R 072302 1978/01/29 17.10 R 072302 1978/01/30 17.10 R 072302 1978/01/31 17.00 R 072302 1978/02/01 16.90 R 072302 1978/02/02 16.80 R 072302 1978/02/03 16.70 R 072302 1978/02/04 16.70 R 072302 1978/02/05 16.60 R 072302 1978/02/06 16.60 R 072302 1978/02/07 16.50 R 072302 1978/02/08 16.50 R 072302 1978/02/09 16.40 R 072302 1978/02/10 16.40 R 072302 1978/02/11 16.30 R 072302 1978/02/12 16.30 R 072302 1978/02/13 16.20 R 072302 1978/02/14 16.20 R 072302 1978/02/15 16.10 R 072302 1978/02/16 16.00 R 072302 1978/02/17 16.00 R 072302 1978/02/18 15.90 R 072302 1978/02/19 15.80 R 072302 1978/02/20 15.80 R 072302 1978/02/21 15.80 R 072302 1978/02/22 15.70 R 072302 1978/02/23 15.70 R 072302 1978/02/24 15.60 R 072302 1978/02/25 15.60 R 072302 1978/02/26 15.50 R 072302 1978/02/27 15.50 R 072302 1978/02/28 15.50 R 072302 1978/03/01 15.50 R 072302 1978/03/02 15.50 R 072302 1978/03/03 15.50 R 072302 1978/03/04 15.40 R 072302 1978/03/05 15.40 R 072302 1978/03/06 15.40 R 072302 1978/03/07 15.40 R 072302 1978/03/08 15.30 R 072302 1978/03/09 15.30 R 072302 1978/03/10 15.30 R 072302 1978/03/11 15.30 R 072302 1978/03/12 15.30 R 072302 1978/03/13 15.20 R 072302 1978/03/14 15.20 R 072302 1978/03/15 15.20 R 072302 1978/03/16 15.20 R 072302 1978/03/17 15.10 J 072302 1978/03/18 15.10 R 072302 1978/03/19 15.10 R 072302 1978/03/20 15.10 R 072302 1978/03/21 15.10 R 072302 1978/03/22 15.10 R 072302 1978/03/23 15.10 R 072302 1978/03/24 15.00 R 072302 1978/03/25 15.00 R 072302 1978/03/26 15.00 R 072302 1978/03/27 15.00 R 072302 1978/03/28 15.00 R 072302 1978/03/29 15.00 R 072302 1978/03/30 15.00 R 072302 1978/03/31 15.00 R 072302 1978/04/01 15.00 R 072302 1978/04/02 15.00 R 072302 1978/04/03 14.90 R 072302 1978/04/04 14.90 R 072302 1978/04/05 14.90 R 072302 1978/04/06 14.90 R 072302 1978/04/07 14.90 R 072302 1978/04/08 14.90 R 072302 1978/04/09 14.90 R 072302 1978/04/10 14.90 R 072302 1978/04/11 14.80 R 072302 1978/04/12 14.80 R 072302 1978/04/13 14.80 R 072302 1978/04/14 14.80 R 072302 1978/04/15 14.80 R 072302 1978/04/16 14.80 R 072302 1978/04/17 14.80 R 072302 1978/04/18 14.80 R 072302 1978/04/19 14.80 R 072302 1978/04/20 14.80 R 072302 1978/04/21 14.80 R 072302 1978/04/22 14.80 R 072302 1978/04/23 14.80 R 072302 1978/04/24 14.80 R 072302 1978/04/25 14.80 R 072302 1978/04/26 14.80 R 072302 1978/04/27 14.80 R 072302 1978/04/28 14.80 R 072302 1978/04/29 14.80 R 072302 1978/04/30 14.80 R 072302 1978/05/01 14.70 R 072302 1978/05/02 14.70 R 072302 1978/05/03 14.70 R 072302 1978/05/04 14.70 R 072302 1978/05/05 14.80 R 072302 1978/05/06 15.70 R 072302 1978/05/07 17.80 R 072302 1978/05/08 20.80 R 072302 1978/05/09 24.30 R 072302 1978/05/10 30.00 R 072302 1978/05/11 37.50 R 072302 1978/05/12 46.00 R 072302 1978/05/13 58.00 R 072302 1978/05/14 80.00 R 072302 1978/05/15 137.0 MC 072302 1978/05/16 213.0 MC 072302 1978/05/17 288.0 MC 072302 1978/05/18 400.0 MC 072302 1978/05/19 543.0 MC 072302 1978/05/20 596.0 MC 072302 1978/05/21 539.0 MC 072302 1978/05/22 469.0 MC 072302 1978/05/23 401.0 MC 072302 1978/05/24 341.0 MC 072302 1978/05/25 303.0 MC 072302 1978/05/26 277.0 MC 072302 1978/05/27 256.0 MC 072302 1978/05/28 245.0 MC 072302 1978/05/29 249.0 MC 072302 1978/05/30 253.0 MC 072302 1978/05/31 250.0 MC 072302 1978/06/01 302.0 MC 072302 1978/06/02 326.0 MC 072302 1978/06/03 297.0 MC 072302 1978/06/04 264.0 MC 072302 1978/06/05 231.0 MC 072302 1978/06/06 187.0 MC 072302 1978/06/07 171.0 MC 072302 1978/06/08 155.0 MC 072302 1978/06/09 157.0 MC 072302 1978/06/10 166.0 MC 072302 1978/06/11 158.0 MC 072302 1978/06/12 159.0 MC 072302 1978/06/13 158.0 MC 072302 1978/06/14 275.0 MC 072302 1978/06/15 327.0 MC 072302 1978/06/16 370.0 MC 072302 1978/06/17 373.0 MC 072302 1978/06/18 345.0 MC 072302 1978/06/19 316.0 MC 072302 1978/06/20 284.0 MC 072302 1978/06/21 262.0 MC 072302 1978/06/22 241.0 MC 072302 1978/06/23 213.0 MC 072302 1978/06/24 189.0 MC 072302 1978/06/25 174.0 MC 072302 1978/06/26 155.0 MC 072302 1978/06/27 151.0 MC 072302 1978/06/28 152.0 MC 072302 1978/06/29 172.0 MC 072302 1978/06/30 187.0 MC 072302 1978/07/01 180.0 MC 072302 1978/07/02 165.0 MC 072302 1978/07/03 151.0 MC 072302 1978/07/04 137.0 MC 072302 1978/07/05 132.0 MC 072302 1978/07/06 120.0 MC 072302 1978/07/07 111.0 MC 072302 1978/07/08 99.60 MC 072302 1978/07/09 93.50 MC 072302 1978/07/10 90.10 MC 072302 1978/07/11 86.60 MC 072302 1978/07/12 81.30 MC 072302 1978/07/13 85.50 MC 072302 1978/07/14 86.40 MC 072302 1978/07/15 77.40 MC 072302 1978/07/16 81.90 MC 072302 1978/07/17 80.00 MC 072302 1978/07/18 75.80 MC 072302 1978/07/19 72.90 MC 072302 1978/07/20 69.00 E 072302 1978/07/21 66.00 E 072302 1978/07/22 63.00 E 072302 1978/07/23 61.00 E 072302 1978/07/24 59.00 E 072302 1978/07/25 57.50 E 072302 1978/07/26 55.80 E 072302 1978/07/27 55.00 E 072302 1978/07/28 57.00 E 072302 1978/07/29 65.00 E 072302 1978/07/30 80.00 E 072302 1978/07/31 93.00 E 072302 1978/08/01 88.00 E 072302 1978/08/02 81.00 E 072302 1978/08/03 74.00 E 072302 1978/08/04 69.00 E 072302 1978/08/05 65.00 E 072302 1978/08/06 62.20 E 072302 1978/08/07 60.00 E 072302 1978/08/08 58.00 E 072302 1978/08/09 56.50 E 072302 1978/08/10 55.00 E 072302 1978/08/11 54.00 E 072302 1978/08/12 53.00 E 072302 1978/08/13 52.00 E 072302 1978/08/14 50.50 E 072302 1978/08/15 49.50 E 072302 1978/08/16 49.50 E 072302 1978/08/17 49.20 E 072302 1978/08/18 50.50 E 072302 1978/08/19 58.00 E 072302 1978/08/20 80.00 E 072302 1978/08/21 105.0 E 072302 1978/08/22 126.0 MC 072302 1978/08/23 129.0 MC 072302 1978/08/24 133.0 MC 072302 1978/08/25 140.0 MC 072302 1978/08/26 142.0 MC 072302 1978/08/27 137.0 MC 072302 1978/08/28 128.0 MC 072302 1978/08/29 120.0 MC 072302 1978/08/30 113.0 MC 072302 1978/08/31 106.0 MC 072302 1978/09/01 99.70 MC 072302 1978/09/02 94.00 MC 072302 1978/09/03 92.90 MC 072302 1978/09/04 90.70 MC 072302 1978/09/05 90.80 MC 072302 1978/09/06 91.70 MC 072302 1978/09/07 95.70 MC 072302 1978/09/08 98.10 MC 072302 1978/09/09 98.80 MC 072302 1978/09/10 96.80 MC 072302 1978/09/11 91.40 MC 072302 1978/09/12 92.70 MC 072302 1978/09/13 102.0 MC 072302 1978/09/14 111.0 MC 072302 1978/09/15 115.0 MC 072302 1978/09/16 116.0 MC 072302 1978/09/17 114.0 MC 072302 1978/09/18 110.0 MC 072302 1978/09/19 105.0 MC 072302 1978/09/20 101.0 MC 072302 1978/09/21 95.90 MC 072302 1978/09/22 90.00 MC 072302 1978/09/23 84.20 MC 072302 1978/09/24 78.80 MC 072302 1978/09/25 74.40 MC 072302 1978/09/26 70.50 MC 072302 1978/09/27 67.40 MC 072302 1978/09/28 66.00 MC 072302 1978/09/29 64.60 MC 072302 1978/09/30 62.60 MC 072302 1978/10/01 63.10 MC 072302 1978/10/02 64.70 MC 072302 1978/10/03 64.40 MC 072302 1978/10/04 64.20 MC 072302 1978/10/05 62.40 MC 072302 1978/10/06 61.50 MC 072302 1978/10/07 62.90 MC 072302 1978/10/08 67.40 MC 072302 1978/10/09 75.50 MC 072302 1978/10/10 81.10 MC 072302 1978/10/11 82.00 MC 072302 1978/10/12 80.90 MC 072302 1978/10/13 80.80 MC 072302 1978/10/14 79.40 MC 072302 1978/10/15 83.40 MC 072302 1978/10/16 87.00 MC 072302 1978/10/17 87.00 MC 072302 1978/10/18 85.90 MC 072302 1978/10/19 83.70 MC 072302 1978/10/20 78.80 MC 072302 1978/10/21 76.30 MC 072302 1978/10/22 72.50 MC 072302 1978/10/23 71.10 MC 072302 1978/10/24 66.20 MC 072302 1978/10/25 64.10 MC 072302 1978/10/26 64.60 MC 072302 1978/10/27 64.60 MC 072302 1978/10/28 63.80 MC 072302 1978/10/29 58.80 MC 072302 1978/10/30 57.20 MC 072302 1978/10/31 56.40 MC 072302 1978/11/01 53.40 MC 072302 1978/11/02 54.10 MC 072302 1978/11/03 52.30 MC 072302 1978/11/04 52.00 MC 072302 1978/11/05 50.40 MC 072302 1978/11/06 50.10 MC 072302 1978/11/07 49.60 MC 072302 1978/11/08 43.90 MC 072302 1978/11/09 46.20 MC 072302 1978/11/10 45.10 MC 072302 1978/11/11 43.50 MC 072302 1978/11/12 40.90 MC 072302 1978/11/13 39.80 MC 072302 1978/11/14 39.10 MC 072302 1978/11/15 38.90 MC 072302 1978/11/16 38.30 MC 072302 1978/11/17 37.60 MC 072302 1978/11/18 37.60 MC 072302 1978/11/19 36.60 MC 072302 1978/11/20 34.90 MC 072302 1978/11/21 33.90 MC 072302 1978/11/22 32.40 MC 072302 1978/11/23 31.30 MC 072302 1978/11/24 31.20 MC 072302 1978/11/25 30.60 R 072302 1978/11/26 30.20 R 072302 1978/11/27 30.00 R 072302 1978/11/28 29.50 R 072302 1978/11/29 29.10 R 072302 1978/11/30 28.70 R 072302 1978/12/01 28.40 R 072302 1978/12/02 28.00 R 072302 1978/12/03 27.60 R 072302 1978/12/04 27.40 R 072302 1978/12/05 26.90 R 072302 1978/12/06 26.60 R 072302 1978/12/07 26.40 R 072302 1978/12/08 26.00 R 072302 1978/12/09 25.60 R 072302 1978/12/10 25.40 R 072302 1978/12/11 25.10 R 072302 1978/12/12 24.70 R 072302 1978/12/13 24.50 R 072302 1978/12/14 24.40 R 072302 1978/12/15 24.10 R 072302 1978/12/16 23.70 R 072302 1978/12/17 23.50 R 072302 1978/12/18 23.40 R 072302 1978/12/19 23.10 R 072302 1978/12/20 22.80 R 072302 1978/12/21 22.70 R 072302 1978/12/22 22.50 R 072302 1978/12/23 22.40 R 072302 1978/12/24 22.10 R 072302 1978/12/25 21.90 R 072302 1978/12/26 21.60 R 072302 1978/12/27 21.50 R 072302 1978/12/28 21.40 R 072302 1978/12/29 21.10 R 072302 1978/12/30 21.00 R 072302 1978/12/31 20.70 R 072302 1979/01/01 20.50 R 072302 1979/01/02 20.40 R 072302 1979/01/03 20.30 R 072302 1979/01/04 20.10 R 072302 1979/01/05 20.00 R 072302 1979/01/06 19.90 R 072302 1979/01/07 19.70 R 072302 1979/01/08 19.50 R 072302 1979/01/09 19.40 R 072302 1979/01/10 19.20 J 072302 1979/01/11 19.10 R 072302 1979/01/12 18.90 R 072302 1979/01/13 18.80 R 072302 1979/01/14 18.70 R 072302 1979/01/15 18.50 R 072302 1979/01/16 18.40 R 072302 1979/01/17 18.30 R 072302 1979/01/18 18.20 R 072302 1979/01/19 18.10 R 072302 1979/01/20 18.00 R 072302 1979/01/21 17.90 R 072302 1979/01/22 17.80 R 072302 1979/01/23 17.60 R 072302 1979/01/24 17.50 R 072302 1979/01/25 17.50 R 072302 1979/01/26 17.50 R 072302 1979/01/27 17.70 R 072302 1979/01/28 17.80 R 072302 1979/01/29 17.90 R 072302 1979/01/30 18.40 R 072302 1979/01/31 18.80 R 072302 1979/02/01 19.00 R 072302 1979/02/02 19.10 R 072302 1979/02/03 19.00 R 072302 1979/02/04 18.80 R 072302 1979/02/05 18.50 R 072302 1979/02/06 18.20 R 072302 1979/02/07 17.90 R 072302 1979/02/08 17.70 R 072302 1979/02/09 17.50 R 072302 1979/02/10 17.40 R 072302 1979/02/11 17.20 R 072302 1979/02/12 17.10 R 072302 1979/02/13 16.90 R 072302 1979/02/14 16.80 R 072302 1979/02/15 16.70 R 072302 1979/02/16 16.50 R 072302 1979/02/17 16.40 R 072302 1979/02/18 16.30 R 072302 1979/02/19 16.20 R 072302 1979/02/20 16.00 R 072302 1979/02/21 15.80 R 072302 1979/02/22 15.70 R 072302 1979/02/23 15.50 R 072302 1979/02/24 15.40 R 072302 1979/02/25 15.30 R 072302 1979/02/26 15.20 R 072302 1979/02/27 15.00 R 072302 1979/02/28 14.90 R 072302 1979/03/01 14.70 R 072302 1979/03/02 14.60 R 072302 1979/03/03 14.50 R 072302 1979/03/04 14.40 R 072302 1979/03/05 14.30 R 072302 1979/03/06 14.20 R 072302 1979/03/07 14.00 R 072302 1979/03/08 13.90 R 072302 1979/03/09 13.80 R 072302 1979/03/10 13.80 R 072302 1979/03/11 13.70 R 072302 1979/03/12 13.60 R 072302 1979/03/13 13.60 R 072302 1979/03/14 13.60 R 072302 1979/03/15 13.50 R 072302 1979/03/16 13.40 R 072302 1979/03/17 13.40 R 072302 1979/03/18 13.30 R 072302 1979/03/19 13.30 R 072302 1979/03/20 13.20 J 072302 1979/03/21 13.10 R 072302 1979/03/22 13.10 R 072302 1979/03/23 13.00 R 072302 1979/03/24 13.00 R 072302 1979/03/25 13.50 R 072302 1979/03/26 16.00 R 072302 1979/03/27 22.00 R 072302 1979/03/28 24.50 R 072302 1979/03/29 24.20 R 072302 1979/03/30 23.80 R 072302 1979/03/31 23.40 R 072302 1979/04/01 23.00 R 072302 1979/04/02 22.50 R 072302 1979/04/03 22.10 R 072302 1979/04/04 21.80 R 072302 1979/04/05 21.40 R 072302 1979/04/06 21.00 R 072302 1979/04/07 20.70 R 072302 1979/04/08 20.50 R 072302 1979/04/09 20.40 R 072302 1979/04/10 20.30 R 072302 1979/04/11 24.00 R 072302 1979/04/12 28.80 R 072302 1979/04/13 33.50 R 072302 1979/04/14 34.80 R 072302 1979/04/15 35.00 R 072302 1979/04/16 35.00 R 072302 1979/04/17 34.80 R 072302 1979/04/18 34.20 R 072302 1979/04/19 33.90 R 072302 1979/04/20 33.30 R 072302 1979/04/21 32.80 R 072302 1979/04/22 32.40 R 072302 1979/04/23 32.10 R 072302 1979/04/24 31.70 R 072302 1979/04/25 31.50 R 072302 1979/04/26 32.50 R 072302 1979/04/27 35.00 R 072302 1979/04/28 44.00 R 072302 1979/04/29 74.00 R 072302 1979/04/30 134.0 MC 072302 1979/05/01 198.0 MC 072302 1979/05/02 279.0 MC 072302 1979/05/03 350.0 MC 072302 1979/05/04 403.0 MC 072302 1979/05/05 407.0 MC 072302 1979/05/06 415.0 MC 072302 1979/05/07 405.0 E 072302 1979/05/08 370.0 E 072302 1979/05/09 346.0 E 072302 1979/05/10 325.0 E 072302 1979/05/11 309.0 E 072302 1979/05/12 295.0 E 072302 1979/05/13 292.0 E 072302 1979/05/14 302.0 E 072302 1979/05/15 312.0 E 072302 1979/05/16 321.0 E 072302 1979/05/17 325.0 E 072302 1979/05/18 325.0 E 072302 1979/05/19 324.0 E 072302 1979/05/20 322.0 E 072302 1979/05/21 324.0 E 072302 1979/05/22 335.0 E 072302 1979/05/23 352.0 E 072302 1979/05/24 338.0 E 072302 1979/05/25 313.0 E 072302 1979/05/26 294.0 E 072302 1979/05/27 273.0 E 072302 1979/05/28 258.0 E 072302 1979/05/29 242.0 E 072302 1979/05/30 226.0 MC 072302 1979/05/31 216.0 MC 072302 1979/06/01 198.0 MC 072302 1979/06/02 183.0 MC 072302 1979/06/03 172.0 MC 072302 1979/06/04 161.0 MC 072302 1979/06/05 153.0 MC 072302 1979/06/06 158.0 MC 072302 1979/06/07 165.0 MC 072302 1979/06/08 169.0 MC 072302 1979/06/09 174.0 MC 072302 1979/06/10 175.0 MC 072302 1979/06/11 174.0 MC 072302 1979/06/12 181.0 MC 072302 1979/06/13 200.0 MC 072302 1979/06/14 223.0 MC 072302 1979/06/15 246.0 MC 072302 1979/06/16 256.0 MC 072302 1979/06/17 252.0 MC 072302 1979/06/18 237.0 MC 072302 1979/06/19 218.0 MC 072302 1979/06/20 197.0 MC 072302 1979/06/21 177.0 MC 072302 1979/06/22 161.0 MC 072302 1979/06/23 148.0 MC 072302 1979/06/24 138.0 MC 072302 1979/06/25 132.0 MC 072302 1979/06/26 126.0 MC 072302 1979/06/27 123.0 MC 072302 1979/06/28 117.0 MC 072302 1979/06/29 111.0 MC 072302 1979/06/30 107.0 MC 072302 1979/07/01 107.0 MC 072302 1979/07/02 105.0 MC 072302 1979/07/03 107.0 MC 072302 1979/07/04 114.0 MC 072302 1979/07/05 128.0 MC 072302 1979/07/06 150.0 MC 072302 1979/07/07 165.0 MC 072302 1979/07/08 165.0 MC 072302 1979/07/09 155.0 MC 072302 1979/07/10 147.0 MC 072302 1979/07/11 138.0 MC 072302 1979/07/12 130.0 MC 072302 1979/07/13 123.0 MC 072302 1979/07/14 115.0 MC 072302 1979/07/15 107.0 MC 072302 1979/07/16 102.0 MC 072302 1979/07/17 97.10 MC 072302 1979/07/18 89.90 MC 072302 1979/07/19 85.50 MC 072302 1979/07/20 81.00 MC 072302 1979/07/21 76.70 MC 072302 1979/07/22 75.40 MC 072302 1979/07/23 73.30 MC 072302 1979/07/24 70.70 MC 072302 1979/07/25 68.50 MC 072302 1979/07/26 69.40 MC 072302 1979/07/27 86.70 MC 072302 1979/07/28 116.0 MC 072302 1979/07/29 134.0 MC 072302 1979/07/30 138.0 MC 072302 1979/07/31 132.0 MC 072302 1979/08/01 131.0 MC 072302 1979/08/02 134.0 MC 072302 1979/08/03 136.0 MC 072302 1979/08/04 138.0 MC 072302 1979/08/05 142.0 MC 072302 1979/08/06 147.0 MC 072302 1979/08/07 150.0 MC 072302 1979/08/08 150.0 MC 072302 1979/08/09 144.0 MC 072302 1979/08/10 137.0 MC 072302 1979/08/11 129.0 MC 072302 1979/08/12 122.0 MC 072302 1979/08/13 115.0 MC 072302 1979/08/14 109.0 MC 072302 1979/08/15 102.0 MC 072302 1979/08/16 98.10 MC 072302 1979/08/17 94.50 MC 072302 1979/08/18 89.20 MC 072302 1979/08/19 84.30 MC 072302 1979/08/20 79.60 MC 072302 1979/08/21 76.20 MC 072302 1979/08/22 70.90 MC 072302 1979/08/23 68.90 MC 072302 1979/08/24 66.90 MC 072302 1979/08/25 65.30 MC 072302 1979/08/26 64.80 MC 072302 1979/08/27 62.70 MC 072302 1979/08/28 62.00 MC 072302 1979/08/29 57.80 MC 072302 1979/08/30 58.60 MC 072302 1979/08/31 65.70 MC 072302 1979/09/01 76.10 MC 072302 1979/09/02 88.70 MC 072302 1979/09/03 103.0 MC 072302 1979/09/04 115.0 MC 072302 1979/09/05 111.0 MC 072302 1979/09/06 113.0 MC 072302 1979/09/07 116.0 MC 072302 1979/09/08 115.0 MC 072302 1979/09/09 110.0 MC 072302 1979/09/10 105.0 MC 072302 1979/09/11 103.0 MC 072302 1979/09/12 105.0 MC 072302 1979/09/13 112.0 MC 072302 1979/09/14 116.0 MC 072302 1979/09/15 123.0 MC 072302 1979/09/16 129.0 MC 072302 1979/09/17 128.0 MC 072302 1979/09/18 126.0 MC 072302 1979/09/19 123.0 MC 072302 1979/09/20 118.0 MC 072302 1979/09/21 110.0 MC 072302 1979/09/22 105.0 MC 072302 1979/09/23 100.0 MC 072302 1979/09/24 95.50 MC 072302 1979/09/25 92.00 MC 072302 1979/09/26 90.80 MC 072302 1979/09/27 87.80 MC 072302 1979/09/28 86.60 MC 072302 1979/09/29 84.60 MC 072302 1979/09/30 82.50 MC 072302 1979/10/01 81.50 MC 072302 1979/10/02 80.60 MC 072302 1979/10/03 82.70 MC 072302 1979/10/04 78.80 MC 072302 1979/10/05 77.20 MC 072302 1979/10/06 76.80 MC 072302 1979/10/07 77.20 MC 072302 1979/10/08 78.40 MC 072302 1979/10/09 79.80 MC 072302 1979/10/10 79.80 MC 072302 1979/10/11 79.80 MC 072302 1979/10/12 78.60 MC 072302 1979/10/13 74.70 MC 072302 1979/10/14 72.50 MC 072302 1979/10/15 69.60 MC 072302 1979/10/16 66.60 MC 072302 1979/10/17 64.10 MC 072302 1979/10/18 62.50 MC 072302 1979/10/19 60.20 MC 072302 1979/10/20 57.40 MC 072302 1979/10/21 57.60 MC 072302 1979/10/22 58.90 MC 072302 1979/10/23 62.90 MC 072302 1979/10/24 76.40 MC 072302 1979/10/25 100.0 MC 072302 1979/10/26 138.0 MC 072302 1979/10/27 173.0 MC 072302 1979/10/28 185.0 MC 072302 1979/10/29 184.0 MC 072302 1979/10/30 170.0 MC 072302 1979/10/31 154.0 MC 072302 1979/11/01 141.0 MC 072302 1979/11/02 132.0 MC 072302 1979/11/03 125.0 MC 072302 1979/11/04 120.0 MC 072302 1979/11/05 116.0 MC 072302 1979/11/06 112.0 MC 072302 1979/11/07 107.0 MC 072302 1979/11/08 101.0 MC 072302 1979/11/09 98.50 MC 072302 1979/11/10 94.40 MC 072302 1979/11/11 89.00 R 072302 1979/11/12 85.00 R 072302 1979/11/13 81.00 R 072302 1979/11/14 78.00 R 072302 1979/11/15 74.50 R 072302 1979/11/16 71.00 R 072302 1979/11/17 68.00 R 072302 1979/11/18 65.50 R 072302 1979/11/19 63.00 R 072302 1979/11/20 60.50 R 072302 1979/11/21 58.50 R 072302 1979/11/22 56.20 R 072302 1979/11/23 54.00 R 072302 1979/11/24 52.50 R 072302 1979/11/25 50.50 R 072302 1979/11/26 48.00 R 072302 1979/11/27 47.00 R 072302 1979/11/28 45.50 R 072302 1979/11/29 44.00 R 072302 1979/11/30 43.00 R 072302 1979/12/01 41.50 R 072302 1979/12/02 40.00 R 072302 1979/12/03 38.80 R 072302 1979/12/04 37.80 R 072302 1979/12/05 36.80 R 072302 1979/12/06 35.70 R 072302 1979/12/07 34.80 R 072302 1979/12/08 33.80 R 072302 1979/12/09 33.00 R 072302 1979/12/10 32.20 R 072302 1979/12/11 31.40 R 072302 1979/12/12 30.50 R 072302 1979/12/13 30.00 R 072302 1979/12/14 29.50 R 072302 1979/12/15 28.90 R 072302 1979/12/16 28.40 R 072302 1979/12/17 27.90 R 072302 1979/12/18 27.50 R 072302 1979/12/19 27.00 R 072302 1979/12/20 26.60 R 072302 1979/12/21 26.20 R 072302 1979/12/22 25.80 R 072302 1979/12/23 25.40 R 072302 1979/12/24 25.00 R 072302 1979/12/25 24.70 R 072302 1979/12/26 24.20 R 072302 1979/12/27 23.90 R 072302 1979/12/28 23.60 R 072302 1979/12/29 23.40 R 072302 1979/12/30 23.00 R 072302 1979/12/31 22.80 R 072302 1980/01/01 22.50 R 072302 1980/01/02 22.40 R 072302 1980/01/03 22.20 R 072302 1980/01/04 22.00 R 072302 1980/01/05 21.70 R 072302 1980/01/06 21.50 R 072302 1980/01/07 21.40 R 072302 1980/01/08 21.20 R 072302 1980/01/09 21.00 R 072302 1980/01/10 20.80 R 072302 1980/01/11 20.70 R 072302 1980/01/12 20.60 R 072302 1980/01/13 20.50 R 072302 1980/01/14 20.30 R 072302 1980/01/15 20.10 J 072302 1980/01/16 20.00 R 072302 1980/01/17 20.00 R 072302 1980/01/18 20.00 R 072302 1980/01/19 19.90 R 072302 1980/01/20 19.90 R 072302 1980/01/21 19.80 R 072302 1980/01/22 19.80 R 072302 1980/01/23 19.70 R 072302 1980/01/24 19.70 R 072302 1980/01/25 19.60 R 072302 1980/01/26 19.50 R 072302 1980/01/27 19.40 R 072302 1980/01/28 19.40 R 072302 1980/01/29 19.30 R 072302 1980/01/30 19.20 R 072302 1980/01/31 19.10 R 072302 1980/02/01 19.00 R 072302 1980/02/02 19.00 R 072302 1980/02/03 18.90 R 072302 1980/02/04 18.90 R 072302 1980/02/05 18.80 R 072302 1980/02/06 18.70 R 072302 1980/02/07 18.70 R 072302 1980/02/08 18.60 R 072302 1980/02/09 18.60 R 072302 1980/02/10 18.60 R 072302 1980/02/11 18.60 R 072302 1980/02/12 18.50 R 072302 1980/02/13 18.50 R 072302 1980/02/14 18.40 R 072302 1980/02/15 18.40 R 072302 1980/02/16 18.30 R 072302 1980/02/17 18.30 R 072302 1980/02/18 18.20 R 072302 1980/02/19 18.20 R 072302 1980/02/20 18.10 R 072302 1980/02/21 18.10 R 072302 1980/02/22 18.00 R 072302 1980/02/23 18.00 R 072302 1980/02/24 17.90 R 072302 1980/02/25 17.80 R 072302 1980/02/26 17.80 R 072302 1980/02/27 17.80 R 072302 1980/02/28 17.80 R 072302 1980/02/29 17.80 R 072302 1980/03/01 17.70 R 072302 1980/03/02 17.70 R 072302 1980/03/03 17.70 R 072302 1980/03/04 17.70 R 072302 1980/03/05 17.60 R 072302 1980/03/06 17.60 R 072302 1980/03/07 17.50 R 072302 1980/03/08 17.50 R 072302 1980/03/09 17.50 R 072302 1980/03/10 17.40 R 072302 1980/03/11 17.40 R 072302 1980/03/12 17.40 R 072302 1980/03/13 17.40 R 072302 1980/03/14 17.30 R 072302 1980/03/15 17.30 R 072302 1980/03/16 17.20 R 072302 1980/03/17 17.20 R 072302 1980/03/18 17.10 R 072302 1980/03/19 17.10 R 072302 1980/03/20 17.00 J 072302 1980/03/21 17.00 R 072302 1980/03/22 16.90 R 072302 1980/03/23 16.90 R 072302 1980/03/24 16.90 R 072302 1980/03/25 16.90 R 072302 1980/03/26 16.80 R 072302 1980/03/27 16.80 R 072302 1980/03/28 16.80 R 072302 1980/03/29 16.80 R 072302 1980/03/30 16.80 R 072302 1980/03/31 16.80 R 072302 1980/04/01 16.70 R 072302 1980/04/02 16.70 R 072302 1980/04/03 16.70 R 072302 1980/04/04 16.70 R 072302 1980/04/05 16.70 R 072302 1980/04/06 16.70 R 072302 1980/04/07 16.60 R 072302 1980/04/08 16.60 R 072302 1980/04/09 16.50 R 072302 1980/04/10 16.50 R 072302 1980/04/11 16.50 R 072302 1980/04/12 16.50 R 072302 1980/04/13 16.50 R 072302 1980/04/14 16.50 R 072302 1980/04/15 16.50 R 072302 1980/04/16 16.40 R 072302 1980/04/17 16.40 R 072302 1980/04/18 16.40 R 072302 1980/04/19 16.40 R 072302 1980/04/20 16.40 R 072302 1980/04/21 16.40 R 072302 1980/04/22 16.40 R 072302 1980/04/23 16.30 R 072302 1980/04/24 16.30 R 072302 1980/04/25 17.20 R 072302 1980/04/26 19.50 R 072302 1980/04/27 22.20 R 072302 1980/04/28 27.00 R 072302 1980/04/29 32.00 R 072302 1980/04/30 40.00 R 072302 1980/05/01 56.80 MC 072302 1980/05/02 76.40 MC 072302 1980/05/03 106.0 MC 072302 1980/05/04 144.0 MC 072302 1980/05/05 180.0 MC 072302 1980/05/06 202.0 MC 072302 1980/05/07 209.0 MC 072302 1980/05/08 206.0 MC 072302 1980/05/09 200.0 MC 072302 1980/05/10 198.0 MC 072302 1980/05/11 197.0 MC 072302 1980/05/12 197.0 MC 072302 1980/05/13 200.0 MC 072302 1980/05/14 195.0 MC 072302 1980/05/15 195.0 MC 072302 1980/05/16 202.0 MC 072302 1980/05/17 216.0 MC 072302 1980/05/18 237.0 MC 072302 1980/05/19 278.0 MC 072302 1980/05/20 326.0 MC 072302 1980/05/21 350.0 MC 072302 1980/05/22 353.0 MC 072302 1980/05/23 349.0 MC 072302 1980/05/24 338.0 MC 072302 1980/05/25 318.0 MC 072302 1980/05/26 298.0 MC 072302 1980/05/27 275.0 MC 072302 1980/05/28 255.0 MC 072302 1980/05/29 238.0 MC 072302 1980/05/30 223.0 MC 072302 1980/05/31 209.0 MC 072302 1980/06/01 202.0 MC 072302 1980/06/02 197.0 MC 072302 1980/06/03 192.0 MC 072302 1980/06/04 182.0 MC 072302 1980/06/05 171.0 MC 072302 1980/06/06 162.0 MC 072302 1980/06/07 151.0 MC 072302 1980/06/08 140.0 MC 072302 1980/06/09 136.0 MC 072302 1980/06/10 136.0 MC 072302 1980/06/11 137.0 MC 072302 1980/06/12 140.0 MC 072302 1980/06/13 140.0 MC 072302 1980/06/14 135.0 MC 072302 1980/06/15 130.0 MC 072302 1980/06/16 124.0 MC 072302 1980/06/17 117.0 MC 072302 1980/06/18 111.0 MC 072302 1980/06/19 108.0 MC 072302 1980/06/20 105.0 MC 072302 1980/06/21 105.0 MC 072302 1980/06/22 108.0 MC 072302 1980/06/23 110.0 MC 072302 1980/06/24 110.0 MC 072302 1980/06/25 110.0 MC 072302 1980/06/26 112.0 MC 072302 1980/06/27 113.0 MC 072302 1980/06/28 114.0 MC 072302 1980/06/29 117.0 MC 072302 1980/06/30 118.0 MC 072302 1980/07/01 115.0 MC 072302 1980/07/02 108.0 MC 072302 1980/07/03 104.0 MC 072302 1980/07/04 100.0 MC 072302 1980/07/05 98.60 MC 072302 1980/07/06 94.40 MC 072302 1980/07/07 88.40 MC 072302 1980/07/08 82.10 MC 072302 1980/07/09 80.30 MC 072302 1980/07/10 78.10 MC 072302 1980/07/11 78.00 MC 072302 1980/07/12 77.90 MC 072302 1980/07/13 79.60 MC 072302 1980/07/14 82.40 MC 072302 1980/07/15 82.30 MC 072302 1980/07/16 82.30 MC 072302 1980/07/17 82.20 MC 072302 1980/07/18 81.70 MC 072302 1980/07/19 77.50 MC 072302 1980/07/20 73.50 E 072302 1980/07/21 71.00 E 072302 1980/07/22 69.00 E 072302 1980/07/23 70.00 E 072302 1980/07/24 75.50 E 072302 1980/07/25 81.00 E 072302 1980/07/26 81.00 E 072302 1980/07/27 79.00 E 072302 1980/07/28 76.50 E 072302 1980/07/29 72.50 E 072302 1980/07/30 68.00 E 072302 1980/07/31 66.00 E 072302 1980/08/01 62.00 E 072302 1980/08/02 60.00 E 072302 1980/08/03 58.50 E 072302 1980/08/04 58.50 E 072302 1980/08/05 59.50 E 072302 1980/08/06 61.50 E 072302 1980/08/07 65.00 E 072302 1980/08/08 68.00 E 072302 1980/08/09 72.00 E 072302 1980/08/10 74.00 E 072302 1980/08/11 79.90 MC 072302 1980/08/12 78.70 MC 072302 1980/08/13 78.60 MC 072302 1980/08/14 78.70 MC 072302 1980/08/15 79.90 MC 072302 1980/08/16 78.60 MC 072302 1980/08/17 74.90 MC 072302 1980/08/18 70.40 MC 072302 1980/08/19 66.80 MC 072302 1980/08/20 62.20 MC 072302 1980/08/21 58.50 MC 072302 1980/08/22 54.10 MC 072302 1980/08/23 50.20 MC 072302 1980/08/24 49.20 MC 072302 1980/08/25 46.30 MC 072302 1980/08/26 43.90 MC 072302 1980/08/27 42.90 MC 072302 1980/08/28 41.30 MC 072302 1980/08/29 38.60 MC 072302 1980/08/30 37.00 MC 072302 1980/08/31 36.70 MC 072302 1980/09/01 33.00 MC 072302 1980/09/02 33.40 MC 072302 1980/09/03 31.80 MC 072302 1980/09/04 28.90 MC 072302 1980/09/05 29.80 MC 072302 1980/09/06 29.80 MC 072302 1980/09/07 29.70 MC 072302 1980/09/08 28.70 MC 072302 1980/09/09 28.80 MC 072302 1980/09/10 32.00 MC 072302 1980/09/11 36.70 MC 072302 1980/09/12 42.90 MC 072302 1980/09/13 47.00 MC 072302 1980/09/14 47.40 MC 072302 1980/09/15 47.30 MC 072302 1980/09/16 45.50 MC 072302 1980/09/17 46.30 MC 072302 1980/09/18 48.20 MC 072302 1980/09/19 50.70 MC 072302 1980/09/20 54.90 MC 072302 1980/09/21 57.30 MC 072302 1980/09/22 59.40 MC 072302 1980/09/23 62.90 MC 072302 1980/09/24 64.90 MC 072302 1980/09/25 64.80 MC 072302 1980/09/26 64.30 MC 072302 1980/09/27 61.10 MC 072302 1980/09/28 60.30 MC 072302 1980/09/29 60.20 MC 072302 1980/09/30 59.70 MC 072302 1980/10/01 58.60 MC 072302 1980/10/02 59.70 MC 072302 1980/10/03 64.60 MC 072302 1980/10/04 69.10 MC 072302 1980/10/05 70.80 MC 072302 1980/10/06 70.50 MC 072302 1980/10/07 68.50 MC 072302 1980/10/08 69.00 MC 072302 1980/10/09 69.90 MC 072302 1980/10/10 71.60 MC 072302 1980/10/11 73.00 MC 072302 1980/10/12 73.80 MC 072302 1980/10/13 73.30 MC 072302 1980/10/14 72.60 MC 072302 1980/10/15 72.50 MC 072302 1980/10/16 72.20 MC 072302 1980/10/17 70.50 MC 072302 1980/10/18 68.30 MC 072302 1980/10/19 68.30 MC 072302 1980/10/20 68.30 MC 072302 1980/10/21 68.30 MC 072302 1980/10/22 68.30 MC 072302 1980/10/23 68.80 MC 072302 1980/10/24 69.00 MC 072302 1980/10/25 69.10 MC 072302 1980/10/26 69.90 MC 072302 1980/10/27 69.20 MC 072302 1980/10/28 67.40 MC 072302 1980/10/29 64.80 MC 072302 1980/10/30 59.80 MC 072302 1980/10/31 62.00 MC 072302 1980/11/01 61.10 MC 072302 1980/11/02 60.10 MC 072302 1980/11/03 57.50 MC 072302 1980/11/04 56.20 MC 072302 1980/11/05 55.60 MC 072302 1980/11/06 55.30 MC 072302 1980/11/07 55.00 MC 072302 1980/11/08 53.80 MC 072302 1980/11/09 50.20 R 072302 1980/11/10 48.50 R 072302 1980/11/11 47.00 R 072302 1980/11/12 45.50 R 072302 1980/11/13 44.00 R 072302 1980/11/14 43.00 R 072302 1980/11/15 41.50 R 072302 1980/11/16 40.50 R 072302 1980/11/17 39.50 R 072302 1980/11/18 38.50 R 072302 1980/11/19 37.60 R 072302 1980/11/20 36.80 R 072302 1980/11/21 36.00 R 072302 1980/11/22 35.30 R 072302 1980/11/23 34.60 R 072302 1980/11/24 33.90 R 072302 1980/11/25 33.40 R 072302 1980/11/26 32.80 R 072302 1980/11/27 32.30 R 072302 1980/11/28 31.80 R 072302 1980/11/29 31.40 R 072302 1980/11/30 31.00 R 072302 1980/12/01 30.50 R 072302 1980/12/02 30.20 R 072302 1980/12/03 30.00 R 072302 1980/12/04 29.60 R 072302 1980/12/05 29.40 R 072302 1980/12/06 29.10 R 072302 1980/12/07 28.90 R 072302 1980/12/08 28.60 R 072302 1980/12/09 28.50 R 072302 1980/12/10 28.40 R 072302 1980/12/11 28.00 R 072302 1980/12/12 27.80 R 072302 1980/12/13 27.60 R 072302 1980/12/14 27.50 R 072302 1980/12/15 27.40 R 072302 1980/12/16 27.20 R 072302 1980/12/17 27.00 R 072302 1980/12/18 27.00 R 072302 1980/12/19 26.90 R 072302 1980/12/20 26.90 R 072302 1980/12/21 26.80 R 072302 1980/12/22 26.80 R 072302 1980/12/23 26.70 R 072302 1980/12/24 26.70 R 072302 1980/12/25 26.70 R 072302 1980/12/26 26.60 R 072302 1980/12/27 26.60 R 072302 1980/12/28 26.60 R 072302 1980/12/29 26.50 R 072302 1980/12/30 26.50 R 072302 1980/12/31 26.50 R 072302 1981/01/01 26.40 R 072302 1981/01/02 26.40 R 072302 1981/01/03 26.40 R 072302 1981/01/04 26.30 R 072302 1981/01/05 26.30 R 072302 1981/01/06 26.20 R 072302 1981/01/07 26.20 R 072302 1981/01/08 26.20 R 072302 1981/01/09 26.20 R 072302 1981/01/10 26.20 R 072302 1981/01/11 26.10 R 072302 1981/01/12 26.10 R 072302 1981/01/13 26.10 J 072302 1981/01/14 26.10 R 072302 1981/01/15 26.00 R 072302 1981/01/16 26.00 R 072302 1981/01/17 26.00 R 072302 1981/01/18 26.00 R 072302 1981/01/19 25.90 R 072302 1981/01/20 25.90 R 072302 1981/01/21 25.80 R 072302 1981/01/22 25.80 R 072302 1981/01/23 25.80 R 072302 1981/01/24 25.70 R 072302 1981/01/25 25.60 R 072302 1981/01/26 25.60 R 072302 1981/01/27 25.60 R 072302 1981/01/28 25.50 R 072302 1981/01/29 25.50 R 072302 1981/01/30 25.40 R 072302 1981/01/31 25.40 R 072302 1981/02/01 25.40 R 072302 1981/02/02 25.40 R 072302 1981/02/03 25.30 R 072302 1981/02/04 25.30 R 072302 1981/02/05 25.20 R 072302 1981/02/06 25.10 R 072302 1981/02/07 25.10 R 072302 1981/02/08 25.00 R 072302 1981/02/09 25.00 R 072302 1981/02/10 25.00 R 072302 1981/02/11 25.00 R 072302 1981/02/12 25.00 R 072302 1981/02/13 24.90 R 072302 1981/02/14 24.90 R 072302 1981/02/15 24.80 R 072302 1981/02/16 24.80 R 072302 1981/02/17 24.80 R 072302 1981/02/18 24.80 R 072302 1981/02/19 24.80 R 072302 1981/02/20 24.80 R 072302 1981/02/21 24.70 R 072302 1981/02/22 24.70 R 072302 1981/02/23 24.70 R 072302 1981/02/24 24.60 R 072302 1981/02/25 24.60 R 072302 1981/02/26 24.50 R 072302 1981/02/27 24.50 R 072302 1981/02/28 24.50 R 072302 1981/03/01 24.50 R 072302 1981/03/02 24.40 R 072302 1981/03/03 24.40 R 072302 1981/03/04 24.30 R 072302 1981/03/05 24.20 R 072302 1981/03/06 24.10 R 072302 1981/03/07 24.00 R 072302 1981/03/08 24.00 R 072302 1981/03/09 24.00 R 072302 1981/03/10 24.00 R 072302 1981/03/11 24.00 R 072302 1981/03/12 23.90 R 072302 1981/03/13 23.90 R 072302 1981/03/14 23.90 R 072302 1981/03/15 23.80 R 072302 1981/03/16 23.70 R 072302 1981/03/17 23.70 R 072302 1981/03/18 23.60 R 072302 1981/03/19 23.60 J 072302 1981/03/20 23.60 MC 072302 1981/03/21 23.50 MC 072302 1981/03/22 23.40 MC 072302 1981/03/23 23.40 MC 072302 1981/03/24 23.30 MC 072302 1981/03/25 23.20 MC 072302 1981/03/26 23.00 MC 072302 1981/03/27 22.80 MC 072302 1981/03/28 22.70 MC 072302 1981/03/29 22.60 MC 072302 1981/03/30 22.20 MC 072302 1981/03/31 21.80 MC 072302 1981/04/01 21.50 MC 072302 1981/04/02 21.20 MC 072302 1981/04/03 21.20 MC 072302 1981/04/04 21.10 MC 072302 1981/04/05 21.00 MC 072302 1981/04/06 20.90 MC 072302 1981/04/07 20.90 MC 072302 1981/04/08 20.80 MC 072302 1981/04/09 20.70 MC 072302 1981/04/10 20.40 MC 072302 1981/04/11 20.80 MC 072302 1981/04/12 20.80 MC 072302 1981/04/13 21.70 MC 072302 1981/04/14 22.70 MC 072302 1981/04/15 25.10 MC 072302 1981/04/16 25.50 MC 072302 1981/04/17 24.60 MC 072302 1981/04/18 23.60 MC 072302 1981/04/19 23.50 MC 072302 1981/04/20 23.40 MC 072302 1981/04/21 23.40 MC 072302 1981/04/22 23.30 MC 072302 1981/04/23 23.20 MC 072302 1981/04/24 23.10 MC 072302 1981/04/25 23.10 MC 072302 1981/04/26 23.00 MC 072302 1981/04/27 22.90 MC 072302 1981/04/28 22.80 MC 072302 1981/04/29 22.80 MC 072302 1981/04/30 22.70 MC 072302 1981/05/01 23.00 MC 072302 1981/05/02 24.90 MC 072302 1981/05/03 27.10 MC 072302 1981/05/04 29.40 MC 072302 1981/05/05 33.90 MC 072302 1981/05/06 40.20 MC 072302 1981/05/07 45.20 MC 072302 1981/05/08 50.70 MC 072302 1981/05/09 60.00 MC 072302 1981/05/10 70.80 MC 072302 1981/05/11 81.40 MC 072302 1981/05/12 89.50 MC 072302 1981/05/13 97.50 MC 072302 1981/05/14 110.0 MC 072302 1981/05/15 127.0 MC 072302 1981/05/16 152.0 MC 072302 1981/05/17 192.0 MC 072302 1981/05/18 234.0 MC 072302 1981/05/19 265.0 MC 072302 1981/05/20 274.0 MC 072302 1981/05/21 284.0 MC 072302 1981/05/22 295.0 MC 072302 1981/05/23 283.0 MC 072302 1981/05/24 294.0 MC 072302 1981/05/25 321.0 MC 072302 1981/05/26 354.0 MC 072302 1981/05/27 381.0 MC 072302 1981/05/28 399.0 MC 072302 1981/05/29 420.0 MC 072302 1981/05/30 475.0 MC 072302 1981/05/31 560.0 MC 072302 1981/06/01 612.0 MC 072302 1981/06/02 598.0 MC 072302 1981/06/03 541.0 MC 072302 1981/06/04 478.0 MC 072302 1981/06/05 431.0 MC 072302 1981/06/06 399.0 MC 072302 1981/06/07 376.0 MC 072302 1981/06/08 369.0 MC 072302 1981/06/09 340.0 MC 072302 1981/06/10 319.0 MC 072302 1981/06/11 295.0 MC 072302 1981/06/12 272.0 MC 072302 1981/06/13 250.0 MC 072302 1981/06/14 231.0 MC 072302 1981/06/15 215.0 MC 072302 1981/06/16 198.0 MC 072302 1981/06/17 192.0 MC 072302 1981/06/18 184.0 MC 072302 1981/06/19 177.0 MC 072302 1981/06/20 166.0 MC 072302 1981/06/21 155.0 MC 072302 1981/06/22 142.0 MC 072302 1981/06/23 136.0 MC 072302 1981/06/24 142.0 MC 072302 1981/06/25 151.0 MC 072302 1981/06/26 158.0 MC 072302 1981/06/27 162.0 MC 072302 1981/06/28 160.0 MC 072302 1981/06/29 153.0 MC 072302 1981/06/30 147.0 MC 072302 1981/07/01 143.0 MC 072302 1981/07/02 137.0 MC 072302 1981/07/03 128.0 MC 072302 1981/07/04 119.0 MC 072302 1981/07/05 109.0 MC 072302 1981/07/06 102.0 MC 072302 1981/07/07 98.20 MC 072302 1981/07/08 94.40 MC 072302 1981/07/09 91.20 MC 072302 1981/07/10 87.40 MC 072302 1981/07/11 83.30 MC 072302 1981/07/12 79.40 MC 072302 1981/07/13 75.80 MC 072302 1981/07/14 71.20 MC 072302 1981/07/15 66.60 MC 072302 1981/07/16 62.00 MC 072302 1981/07/17 58.40 MC 072302 1981/07/18 55.20 MC 072302 1981/07/19 51.30 MC 072302 1981/07/20 47.90 MC 072302 1981/07/21 52.50 MC 072302 1981/07/22 67.20 MC 072302 1981/07/23 93.30 MC 072302 1981/07/24 112.0 MC 072302 1981/07/25 116.0 MC 072302 1981/07/26 109.0 MC 072302 1981/07/27 107.0 MC 072302 1981/07/28 104.0 MC 072302 1981/07/29 98.80 MC 072302 1981/07/30 92.50 MC 072302 1981/07/31 86.20 MC 072302 1981/08/01 80.60 MC 072302 1981/08/02 76.70 MC 072302 1981/08/03 74.20 MC 072302 1981/08/04 73.80 MC 072302 1981/08/05 73.90 MC 072302 1981/08/06 74.00 MC 072302 1981/08/07 73.10 MC 072302 1981/08/08 70.10 MC 072302 1981/08/09 66.60 MC 072302 1981/08/10 61.90 MC 072302 1981/08/11 57.80 MC 072302 1981/08/12 55.50 MC 072302 1981/08/13 53.60 MC 072302 1981/08/14 53.10 MC 072302 1981/08/15 54.10 MC 072302 1981/08/16 56.90 MC 072302 1981/08/17 56.10 MC 072302 1981/08/18 55.00 MC 072302 1981/08/19 54.00 MC 072302 1981/08/20 51.20 MC 072302 1981/08/21 49.20 MC 072302 1981/08/22 46.60 MC 072302 1981/08/23 44.60 MC 072302 1981/08/24 43.20 MC 072302 1981/08/25 41.80 MC 072302 1981/08/26 41.80 MC 072302 1981/08/27 41.10 MC 072302 1981/08/28 40.00 MC 072302 1981/08/29 38.90 MC 072302 1981/08/30 36.40 MC 072302 1981/08/31 34.50 MC 072302 1981/09/01 36.80 MC 072302 1981/09/02 36.90 MC 072302 1981/09/03 36.90 MC 072302 1981/09/04 37.00 MC 072302 1981/09/05 35.90 MC 072302 1981/09/06 34.90 MC 072302 1981/09/07 34.90 MC 072302 1981/09/08 33.70 MC 072302 1981/09/09 30.80 MC 072302 1981/09/10 29.80 MC 072302 1981/09/11 27.70 MC 072302 1981/09/12 27.10 MC 072302 1981/09/13 26.70 MC 072302 1981/09/14 27.80 MC 072302 1981/09/15 28.80 MC 072302 1981/09/16 29.00 MC 072302 1981/09/17 28.00 MC 072302 1981/09/18 28.00 MC 072302 1981/09/19 29.00 MC 072302 1981/09/20 31.40 MC 072302 1981/09/21 35.30 MC 072302 1981/09/22 39.60 MC 072302 1981/09/23 45.00 MC 072302 1981/09/24 47.70 MC 072302 1981/09/25 49.00 MC 072302 1981/09/26 49.10 MC 072302 1981/09/27 49.20 MC 072302 1981/09/28 49.20 MC 072302 1981/09/29 49.30 MC 072302 1981/09/30 49.30 MC 072302 1981/10/01 52.60 MC 072302 1981/10/02 56.60 MC 072302 1981/10/03 62.10 MC 072302 1981/10/04 67.60 MC 072302 1981/10/05 74.60 MC 072302 1981/10/06 81.70 MC 072302 1981/10/07 84.60 MC 072302 1981/10/08 85.50 MC 072302 1981/10/09 84.90 MC 072302 1981/10/10 81.10 MC 072302 1981/10/11 77.10 MC 072302 1981/10/12 72.20 MC 072302 1981/10/13 69.00 MC 072302 1981/10/14 65.60 MC 072302 1981/10/15 64.30 MC 072302 1981/10/16 63.70 MC 072302 1981/10/17 63.70 MC 072302 1981/10/18 62.40 MC 072302 1981/10/19 62.60 MC 072302 1981/10/20 63.20 MC 072302 1981/10/21 63.20 MC 072302 1981/10/22 63.20 MC 072302 1981/10/23 63.20 MC 072302 1981/10/24 63.20 MC 072302 1981/10/25 63.10 MC 072302 1981/10/26 60.90 MC 072302 1981/10/27 58.80 MC 072302 1981/10/28 56.50 MC 072302 1981/10/29 53.00 MC 072302 1981/10/30 52.80 MC 072302 1981/10/31 50.60 MC 072302 1981/11/01 47.70 MC 072302 1981/11/02 47.50 MC 072302 1981/11/03 45.00 MC 072302 1981/11/04 45.50 R 072302 1981/11/05 45.00 R 072302 1981/11/06 43.00 R 072302 1981/11/07 42.00 R 072302 1981/11/08 40.50 R 072302 1981/11/09 39.20 R 072302 1981/11/10 38.20 R 072302 1981/11/11 37.50 R 072302 1981/11/12 36.50 R 072302 1981/11/13 36.00 R 072302 1981/11/14 35.30 R 072302 1981/11/15 34.70 R 072302 1981/11/16 34.20 R 072302 1981/11/17 33.60 R 072302 1981/11/18 33.00 R 072302 1981/11/19 32.30 R 072302 1981/11/20 31.80 R 072302 1981/11/21 31.20 R 072302 1981/11/22 30.70 R 072302 1981/11/23 30.20 R 072302 1981/11/24 29.70 R 072302 1981/11/25 29.40 R 072302 1981/11/26 28.80 R 072302 1981/11/27 28.40 R 072302 1981/11/28 28.00 R 072302 1981/11/29 27.50 R 072302 1981/11/30 27.20 R 072302 1981/12/01 26.70 R 072302 1981/12/02 26.50 R 072302 1981/12/03 26.50 R 072302 1981/12/04 26.50 R 072302 1981/12/05 26.60 R 072302 1981/12/06 26.90 R 072302 1981/12/07 27.50 R 072302 1981/12/08 28.00 R 072302 1981/12/09 28.50 R 072302 1981/12/10 29.40 R 072302 1981/12/11 30.50 R 072302 1981/12/12 30.80 R 072302 1981/12/13 30.00 R 072302 1981/12/14 29.20 R 072302 1981/12/15 28.50 E 072302 1981/12/16 28.00 E 072302 1981/12/17 27.20 E 072302 1981/12/18 26.50 E 072302 1981/12/19 26.00 E 072302 1981/12/20 25.40 E 072302 1981/12/21 24.70 E 072302 1981/12/22 24.20 E 072302 1981/12/23 23.60 E 072302 1981/12/24 23.20 E 072302 1981/12/25 22.70 E 072302 1981/12/26 22.30 E 072302 1981/12/27 21.80 E 072302 1981/12/28 21.40 E 072302 1981/12/29 21.00 E 072302 1981/12/30 20.50 E 072302 1981/12/31 20.20 E 072302 1982/01/01 19.90 E 072302 1982/01/02 19.60 E 072302 1982/01/03 19.40 E 072302 1982/01/04 19.10 E 072302 1982/01/05 18.80 E 072302 1982/01/06 18.50 E 072302 1982/01/07 18.40 E 072302 1982/01/08 18.10 E 072302 1982/01/09 17.80 E 072302 1982/01/10 17.70 E 072302 1982/01/11 17.50 E 072302 1982/01/12 17.30 E 072302 1982/01/13 17.10 E 072302 1982/01/14 16.80 E 072302 1982/01/15 16.70 E 072302 1982/01/16 16.60 E 072302 1982/01/17 16.50 E 072302 1982/01/18 16.40 E 072302 1982/01/19 16.10 E 072302 1982/01/20 15.80 E 072302 1982/01/21 15.70 E 072302 1982/01/22 15.50 E 072302 1982/01/23 15.40 E 072302 1982/01/24 15.30 E 072302 1982/01/25 15.10 E 072302 1982/01/26 15.00 E 072302 1982/01/27 14.80 E 072302 1982/01/28 14.70 E 072302 1982/01/29 14.60 E 072302 1982/01/30 14.50 E 072302 1982/01/31 14.40 E 072302 1982/02/01 14.30 E 072302 1982/02/02 14.20 E 072302 1982/02/03 14.00 E 072302 1982/02/04 13.90 E 072302 1982/02/05 13.80 E 072302 1982/02/06 13.70 E 072302 1982/02/07 13.60 E 072302 1982/02/08 13.60 E 072302 1982/02/09 13.60 E 072302 1982/02/10 13.50 E 072302 1982/02/11 13.50 E 072302 1982/02/12 13.40 E 072302 1982/02/13 13.40 E 072302 1982/02/14 13.30 E 072302 1982/02/15 13.20 E 072302 1982/02/16 13.00 E 072302 1982/02/17 13.00 E 072302 1982/02/18 12.90 E 072302 1982/02/19 12.80 E 072302 1982/02/20 12.70 E 072302 1982/02/21 12.70 E 072302 1982/02/22 12.70 E 072302 1982/02/23 12.60 E 072302 1982/02/24 12.60 E 072302 1982/02/25 12.60 E 072302 1982/02/26 12.50 E 072302 1982/02/27 12.50 E 072302 1982/02/28 12.50 E 072302 1982/03/01 12.40 E 072302 1982/03/02 12.30 E 072302 1982/03/03 12.20 E 072302 1982/03/04 12.20 E 072302 1982/03/05 12.10 E 072302 1982/03/06 12.10 E 072302 1982/03/07 12.00 E 072302 1982/03/08 12.00 E 072302 1982/03/09 11.90 E 072302 1982/03/10 11.80 E 072302 1982/03/11 11.80 E 072302 1982/03/12 11.70 E 072302 1982/03/13 11.70 E 072302 1982/03/14 11.70 E 072302 1982/03/15 11.60 E 072302 1982/03/16 11.60 R 072302 1982/03/17 11.60 R 072302 1982/03/18 11.60 R 072302 1982/03/19 11.60 R 072302 1982/03/20 11.50 R 072302 1982/03/21 11.50 R 072302 1982/03/22 11.50 R 072302 1982/03/23 11.50 R 072302 1982/03/24 11.50 R 072302 1982/03/25 11.50 R 072302 1982/03/26 11.50 R 072302 1982/03/27 11.50 R 072302 1982/03/28 11.50 R 072302 1982/03/29 11.50 R 072302 1982/03/30 11.50 R 072302 1982/03/31 11.50 R 072302 1982/04/01 11.50 R 072302 1982/04/02 11.50 R 072302 1982/04/03 11.50 R 072302 1982/04/04 11.50 R 072302 1982/04/05 11.50 R 072302 1982/04/06 11.40 R 072302 1982/04/07 11.40 R 072302 1982/04/08 11.40 R 072302 1982/04/09 11.40 R 072302 1982/04/10 11.40 R 072302 1982/04/11 11.40 R 072302 1982/04/12 11.40 R 072302 1982/04/13 11.40 R 072302 1982/04/14 11.40 R 072302 1982/04/15 11.40 R 072302 1982/04/16 11.30 R 072302 1982/04/17 11.30 R 072302 1982/04/18 11.30 R 072302 1982/04/19 11.30 R 072302 1982/04/20 11.30 R 072302 1982/04/21 11.30 R 072302 1982/04/22 11.30 R 072302 1982/04/23 11.30 R 072302 1982/04/24 11.30 R 072302 1982/04/25 11.30 R 072302 1982/04/26 11.20 R 072302 1982/04/27 11.20 R 072302 1982/04/28 11.20 R 072302 1982/04/29 11.20 R 072302 1982/04/30 11.20 R 072302 1982/05/01 11.20 R 072302 1982/05/02 11.20 R 072302 1982/05/03 11.80 R 072302 1982/05/04 13.00 R 072302 1982/05/05 13.80 R 072302 1982/05/06 14.50 R 072302 1982/05/07 15.00 R 072302 1982/05/08 16.30 MC 072302 1982/05/09 29.10 MC 072302 1982/05/10 39.60 MC 072302 1982/05/11 57.30 MC 072302 1982/05/12 79.80 MC 072302 1982/05/13 104.0 MC 072302 1982/05/14 127.0 MC 072302 1982/05/15 156.0 MC 072302 1982/05/16 185.0 MC 072302 1982/05/17 208.0 MC 072302 1982/05/18 227.0 MC 072302 1982/05/19 265.0 MC 072302 1982/05/20 286.0 MC 072302 1982/05/21 269.0 MC 072302 1982/05/22 247.0 MC 072302 1982/05/23 224.0 MC 072302 1982/05/24 210.0 MC 072302 1982/05/25 220.0 MC 072302 1982/05/26 257.0 MC 072302 1982/05/27 307.0 MC 072302 1982/05/28 338.0 MC 072302 1982/05/29 342.0 MC 072302 1982/05/30 333.0 MC 072302 1982/05/31 324.0 MC 072302 1982/06/01 322.0 MC 072302 1982/06/02 322.0 MC 072302 1982/06/03 315.0 MC 072302 1982/06/04 298.0 MC 072302 1982/06/05 282.0 MC 072302 1982/06/06 259.0 MC 072302 1982/06/07 237.0 MC 072302 1982/06/08 214.0 MC 072302 1982/06/09 194.0 MC 072302 1982/06/10 176.0 MC 072302 1982/06/11 161.0 MC 072302 1982/06/12 148.0 MC 072302 1982/06/13 139.0 MC 072302 1982/06/14 129.0 MC 072302 1982/06/15 121.0 MC 072302 1982/06/16 113.0 MC 072302 1982/06/17 112.0 MC 072302 1982/06/18 113.0 MC