Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 072301 Moisie - à 5,1 km en amont du pont du Q.N.S.L.R. Bassin versant: 19012 km² Régime: Naturel Coordonnées: (NAD83) 50° 21' 9" // -66° 11' 12" Date de création du fichier: 2024-04-28 15:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 072301 1965/06/17 943.0 J 072301 1965/06/18 072301 1965/06/19 776.0 MC 072301 1965/06/20 736.0 MC 072301 1965/06/21 072301 1965/06/22 072301 1965/06/23 072301 1965/06/24 072301 1965/06/25 072301 1965/06/26 072301 1965/06/27 072301 1965/06/28 072301 1965/06/29 072301 1965/06/30 072301 1965/07/01 072301 1965/07/02 072301 1965/07/03 072301 1965/07/04 072301 1965/07/05 072301 1965/07/06 072301 1965/07/07 072301 1965/07/08 072301 1965/07/09 072301 1965/07/10 072301 1965/07/11 072301 1965/07/12 072301 1965/07/13 072301 1965/07/14 072301 1965/07/15 072301 1965/07/16 072301 1965/07/17 072301 1965/07/18 072301 1965/07/19 072301 1965/07/20 072301 1965/07/21 072301 1965/07/22 072301 1965/07/23 072301 1965/07/24 072301 1965/07/25 072301 1965/07/26 072301 1965/07/27 072301 1965/07/28 660.0 MC 072301 1965/07/29 677.0 MC 072301 1965/07/30 677.0 MC 072301 1965/07/31 685.0 MC 072301 1965/08/01 657.0 MC 072301 1965/08/02 603.0 MC 072301 1965/08/03 569.0 MC 072301 1965/08/04 572.0 MC 072301 1965/08/05 600.0 MC 072301 1965/08/06 609.0 MC 072301 1965/08/07 606.0 MC 072301 1965/08/08 606.0 MC 072301 1965/08/09 597.0 MC 072301 1965/08/10 586.0 MC 072301 1965/08/11 578.0 MC 072301 1965/08/12 558.0 MC 072301 1965/08/13 538.0 MC 072301 1965/08/14 518.0 MC 072301 1965/08/15 496.0 MC 072301 1965/08/16 476.0 MC 072301 1965/08/17 456.0 MC 072301 1965/08/18 453.0 MC 072301 1965/08/19 459.0 MC 072301 1965/08/20 467.0 MC 072301 1965/08/21 453.0 MC 072301 1965/08/22 430.0 MC 072301 1965/08/23 487.0 MC 072301 1965/08/24 558.0 MC 072301 1965/08/25 586.0 MC 072301 1965/08/26 572.0 MC 072301 1965/08/27 552.0 MC 072301 1965/08/28 527.0 MC 072301 1965/08/29 541.0 MC 072301 1965/08/30 544.0 MC 072301 1965/08/31 572.0 MC 072301 1965/09/01 586.0 MC 072301 1965/09/02 646.0 MC 072301 1965/09/03 668.0 MC 072301 1965/09/04 648.0 MC 072301 1965/09/05 614.0 MC 072301 1965/09/06 580.0 MC 072301 1965/09/07 541.0 MC 072301 1965/09/08 507.0 MC 072301 1965/09/09 473.0 MC 072301 1965/09/10 456.0 MC 072301 1965/09/11 450.0 J 072301 1965/09/12 436.0 MC 072301 1965/09/13 419.0 MC 072301 1965/09/14 399.0 MC 072301 1965/09/15 385.0 MC 072301 1965/09/16 408.0 MC 072301 1965/09/17 425.0 MC 072301 1965/09/18 433.0 MC 072301 1965/09/19 473.0 MC 072301 1965/09/20 513.0 MC 072301 1965/09/21 507.0 MC 072301 1965/09/22 467.0 MC 072301 1965/09/23 459.0 MC 072301 1965/09/24 467.0 MC 072301 1965/09/25 538.0 MC 072301 1965/09/26 631.0 MC 072301 1965/09/27 640.0 MC 072301 1965/09/28 614.0 MC 072301 1965/09/29 580.0 MC 072301 1965/09/30 547.0 MC 072301 1965/10/01 518.0 MC 072301 1965/10/02 530.0 MC 072301 1965/10/03 606.0 MC 072301 1965/10/04 643.0 MC 072301 1965/10/05 657.0 MC 072301 1965/10/06 654.0 MC 072301 1965/10/07 626.0 MC 072301 1965/10/08 595.0 MC 072301 1965/10/09 561.0 MC 072301 1965/10/10 532.0 MC 072301 1965/10/11 507.0 MC 072301 1965/10/12 490.0 MC 072301 1965/10/13 558.0 MC 072301 1965/10/14 580.0 MC 072301 1965/10/15 569.0 MC 072301 1965/10/16 558.0 MC 072301 1965/10/17 547.0 MC 072301 1965/10/18 527.0 J 072301 1965/10/19 504.0 MC 072301 1965/10/20 490.0 MC 072301 1965/10/21 493.0 MC 072301 1965/10/22 501.0 MC 072301 1965/10/23 521.0 MC 072301 1965/10/24 538.0 MC 072301 1965/10/25 535.0 MC 072301 1965/10/26 518.0 MC 072301 1965/10/27 487.0 MC 072301 1965/10/28 459.0 MC 072301 1965/10/29 430.0 MC 072301 1965/10/30 411.0 MC 072301 1965/10/31 405.0 MC 072301 1965/11/01 399.0 MC 072301 1965/11/02 419.0 MC 072301 1965/11/03 416.0 MC 072301 1965/11/04 374.0 MC 072301 1965/11/05 382.0 MC 072301 1965/11/06 402.0 MC 072301 1965/11/07 413.0 MC 072301 1965/11/08 408.0 MC 072301 1965/11/09 422.0 MC 072301 1965/11/10 399.0 MC 072301 1965/11/11 382.0 MC 072301 1965/11/12 362.0 MC 072301 1965/11/13 374.0 MC 072301 1965/11/14 396.0 MC 072301 1965/11/15 416.0 MC 072301 1965/11/16 391.0 MC 072301 1965/11/17 374.0 MC 072301 1965/11/18 408.0 MC 072301 1965/11/19 450.0 MC 072301 1965/11/20 459.0 MC 072301 1965/11/21 422.0 R 072301 1965/11/22 368.0 R 072301 1965/11/23 343.0 R 072301 1965/11/24 328.0 R 072301 1965/11/25 320.0 R 072301 1965/11/26 309.0 R 072301 1965/11/27 294.0 R 072301 1965/11/28 283.0 R 072301 1965/11/29 272.0 R 072301 1965/11/30 272.0 R 072301 1965/12/01 269.0 R 072301 1965/12/02 255.0 R 072301 1965/12/03 241.0 R 072301 1965/12/04 227.0 R 072301 1965/12/05 235.0 R 072301 1965/12/06 244.0 R 072301 1965/12/07 246.0 R 072301 1965/12/08 218.0 R 072301 1965/12/09 207.0 R 072301 1965/12/10 195.0 R 072301 1965/12/11 187.0 R 072301 1965/12/12 178.0 R 072301 1965/12/13 178.0 R 072301 1965/12/14 190.0 R 072301 1965/12/15 195.0 R 072301 1965/12/16 197.0 R 072301 1965/12/17 190.0 R 072301 1965/12/18 177.0 R 072301 1965/12/19 167.0 R 072301 1965/12/20 159.0 R 072301 1965/12/21 156.0 R 072301 1965/12/22 149.0 R 072301 1965/12/23 144.0 R 072301 1965/12/24 139.0 R 072301 1965/12/25 135.0 R 072301 1965/12/26 130.0 R 072301 1965/12/27 127.0 R 072301 1965/12/28 128.0 R 072301 1965/12/29 136.0 R 072301 1965/12/30 137.0 R 072301 1965/12/31 136.0 R 072301 1966/01/01 133.0 R 072301 1966/01/02 132.0 R 072301 1966/01/03 130.0 R 072301 1966/01/04 130.0 R 072301 1966/01/05 127.0 R 072301 1966/01/06 126.0 R 072301 1966/01/07 125.0 R 072301 1966/01/08 124.0 J 072301 1966/01/09 120.0 R 072301 1966/01/10 119.0 R 072301 1966/01/11 118.0 R 072301 1966/01/12 116.0 R 072301 1966/01/13 115.0 R 072301 1966/01/14 113.0 R 072301 1966/01/15 113.0 R 072301 1966/01/16 111.0 R 072301 1966/01/17 111.0 R 072301 1966/01/18 113.0 R 072301 1966/01/19 119.0 R 072301 1966/01/20 123.0 R 072301 1966/01/21 122.0 R 072301 1966/01/22 120.0 R 072301 1966/01/23 119.0 R 072301 1966/01/24 118.0 R 072301 1966/01/25 116.0 R 072301 1966/01/26 115.0 R 072301 1966/01/27 114.0 R 072301 1966/01/28 113.0 R 072301 1966/01/29 112.0 R 072301 1966/01/30 112.0 R 072301 1966/01/31 111.0 R 072301 1966/02/01 110.0 R 072301 1966/02/02 110.0 R 072301 1966/02/03 109.0 R 072301 1966/02/04 108.0 R 072301 1966/02/05 107.0 R 072301 1966/02/06 107.0 R 072301 1966/02/07 107.0 R 072301 1966/02/08 106.0 R 072301 1966/02/09 105.0 R 072301 1966/02/10 105.0 R 072301 1966/02/11 104.0 R 072301 1966/02/12 102.0 R 072301 1966/02/13 101.0 R 072301 1966/02/14 99.70 R 072301 1966/02/15 99.40 R 072301 1966/02/16 100.0 J 072301 1966/02/17 99.10 R 072301 1966/02/18 99.10 R 072301 1966/02/19 98.80 R 072301 1966/02/20 96.80 R 072301 1966/02/21 96.00 R 072301 1966/02/22 94.30 R 072301 1966/02/23 93.70 R 072301 1966/02/24 93.40 R 072301 1966/02/25 93.40 R 072301 1966/02/26 93.20 R 072301 1966/02/27 92.00 R 072301 1966/02/28 90.90 R 072301 1966/03/01 89.80 R 072301 1966/03/02 88.90 R 072301 1966/03/03 88.10 R 072301 1966/03/04 87.80 R 072301 1966/03/05 87.50 R 072301 1966/03/06 86.60 R 072301 1966/03/07 85.50 R 072301 1966/03/08 85.00 R 072301 1966/03/09 84.70 R 072301 1966/03/10 84.40 R 072301 1966/03/11 84.10 R 072301 1966/03/12 82.70 R 072301 1966/03/13 82.40 R 072301 1966/03/14 82.10 R 072301 1966/03/15 81.80 R 072301 1966/03/16 81.60 R 072301 1966/03/17 81.00 R 072301 1966/03/18 80.10 R 072301 1966/03/19 79.60 R 072301 1966/03/20 79.30 R 072301 1966/03/21 78.70 R 072301 1966/03/22 77.60 R 072301 1966/03/23 77.00 R 072301 1966/03/24 76.70 R 072301 1966/03/25 77.60 R 072301 1966/03/26 79.30 R 072301 1966/03/27 82.40 R 072301 1966/03/28 90.60 R 072301 1966/03/29 96.30 R 072301 1966/03/30 96.60 R 072301 1966/03/31 96.80 R 072301 1966/04/01 99.10 R 072301 1966/04/02 103.0 R 072301 1966/04/03 112.0 R 072301 1966/04/04 114.0 R 072301 1966/04/05 112.0 R 072301 1966/04/06 110.0 R 072301 1966/04/07 110.0 R 072301 1966/04/08 110.0 R 072301 1966/04/09 110.0 R 072301 1966/04/10 110.0 R 072301 1966/04/11 108.0 R 072301 1966/04/12 105.0 R 072301 1966/04/13 107.0 R 072301 1966/04/14 108.0 R 072301 1966/04/15 110.0 R 072301 1966/04/16 113.0 R 072301 1966/04/17 113.0 R 072301 1966/04/18 116.0 R 072301 1966/04/19 118.0 R 072301 1966/04/20 125.0 R 072301 1966/04/21 136.0 R 072301 1966/04/22 147.0 R 072301 1966/04/23 164.0 R 072301 1966/04/24 171.0 R 072301 1966/04/25 170.0 R 072301 1966/04/26 176.0 R 072301 1966/04/27 193.0 R 072301 1966/04/28 227.0 R 072301 1966/04/29 255.0 R 072301 1966/04/30 269.0 R 072301 1966/05/01 282.0 MC 072301 1966/05/02 283.0 MC 072301 1966/05/03 292.0 MC 072301 1966/05/04 303.0 MC 072301 1966/05/05 281.0 MC 072301 1966/05/06 262.0 MC 072301 1966/05/07 252.0 MC 072301 1966/05/08 250.0 MC 072301 1966/05/09 245.0 MC 072301 1966/05/10 243.0 MC 072301 1966/05/11 246.0 MC 072301 1966/05/12 254.0 MC 072301 1966/05/13 257.0 MC 072301 1966/05/14 271.0 MC 072301 1966/05/15 280.0 MC 072301 1966/05/16 289.0 MC 072301 1966/05/17 320.0 MC 072301 1966/05/18 377.0 MC 072301 1966/05/19 467.0 MC 072301 1966/05/20 762.0 MC 072301 1966/05/21 946.0 MC 072301 1966/05/22 1140 MC 072301 1966/05/23 1300 MC 072301 1966/05/24 1450 MC 072301 1966/05/25 1590 MC 072301 1966/05/26 1730 MC 072301 1966/05/27 1950 MC 072301 1966/05/28 2170 MC 072301 1966/05/29 2490 E 072301 1966/05/30 2750 E 072301 1966/05/31 3170 E 072301 1966/06/01 3400 E 072301 1966/06/02 3820 E 072301 1966/06/03 3400 E 072301 1966/06/04 2970 E 072301 1966/06/05 2660 E 072301 1966/06/06 2480 J 072301 1966/06/07 2210 E 072301 1966/06/08 2040 E 072301 1966/06/09 1870 E 072301 1966/06/10 1760 E 072301 1966/06/11 1640 E 072301 1966/06/12 1530 E 072301 1966/06/13 1470 E 072301 1966/06/14 1430 E 072301 1966/06/15 1390 E 072301 1966/06/16 1270 J 072301 1966/06/17 1150 E 072301 1966/06/18 1100 E 072301 1966/06/19 1060 E 072301 1966/06/20 1030 E 072301 1966/06/21 1010 E 072301 1966/06/22 977.0 E 072301 1966/06/23 932.0 E 072301 1966/06/24 886.0 E 072301 1966/06/25 850.0 E 072301 1966/06/26 787.0 E 072301 1966/06/27 742.0 E 072301 1966/06/28 708.0 E 072301 1966/06/29 685.0 E 072301 1966/06/30 663.0 E 072301 1966/07/01 657.0 E 072301 1966/07/02 651.0 E 072301 1966/07/03 617.0 E 072301 1966/07/04 578.0 E 072301 1966/07/05 555.0 E 072301 1966/07/06 538.0 E 072301 1966/07/07 538.0 E 072301 1966/07/08 566.0 E 072301 1966/07/09 623.0 E 072301 1966/07/10 637.0 E 072301 1966/07/11 617.0 E 072301 1966/07/12 580.0 E 072301 1966/07/13 566.0 E 072301 1966/07/14 600.0 E 072301 1966/07/15 680.0 E 072301 1966/07/16 765.0 E 072301 1966/07/17 1130 E 072301 1966/07/18 1250 E 072301 1966/07/19 1270 E 072301 1966/07/20 1200 E 072301 1966/07/21 1100 E 072301 1966/07/22 1020 E 072301 1966/07/23 949.0 E 072301 1966/07/24 866.0 E 072301 1966/07/25 796.0 E 072301 1966/07/26 722.0 E 072301 1966/07/27 665.0 E 072301 1966/07/28 651.0 E 072301 1966/07/29 680.0 E 072301 1966/07/30 714.0 E 072301 1966/07/31 731.0 E 072301 1966/08/01 716.0 E 072301 1966/08/02 665.0 MC 072301 1966/08/03 617.0 MC 072301 1966/08/04 530.0 MC 072301 1966/08/05 476.0 MC 072301 1966/08/06 490.0 MC 072301 1966/08/07 498.0 MC 072301 1966/08/08 487.0 MC 072301 1966/08/09 464.0 MC 072301 1966/08/10 476.0 MC 072301 1966/08/11 507.0 MC 072301 1966/08/12 501.0 MC 072301 1966/08/13 496.0 MC 072301 1966/08/14 496.0 MC 072301 1966/08/15 493.0 MC 072301 1966/08/16 493.0 MC 072301 1966/08/17 493.0 MC 072301 1966/08/18 493.0 MC 072301 1966/08/19 493.0 MC 072301 1966/08/20 504.0 MC 072301 1966/08/21 510.0 MC 072301 1966/08/22 518.0 MC 072301 1966/08/23 518.0 MC 072301 1966/08/24 518.0 MC 072301 1966/08/25 513.0 MC 072301 1966/08/26 507.0 MC 072301 1966/08/27 493.0 E 072301 1966/08/28 481.0 E 072301 1966/08/29 467.0 E 072301 1966/08/30 453.0 E 072301 1966/08/31 430.0 E 072301 1966/09/01 425.0 E 072301 1966/09/02 422.0 E 072301 1966/09/03 405.0 E 072301 1966/09/04 391.0 E 072301 1966/09/05 377.0 E 072301 1966/09/06 374.0 E 072301 1966/09/07 371.0 E 072301 1966/09/08 368.0 E 072301 1966/09/09 374.0 E 072301 1966/09/10 377.0 E 072301 1966/09/11 388.0 E 072301 1966/09/12 391.0 E 072301 1966/09/13 374.0 E 072301 1966/09/14 368.0 E 072301 1966/09/15 365.0 E 072301 1966/09/16 354.0 E 072301 1966/09/17 351.0 E 072301 1966/09/18 357.0 E 072301 1966/09/19 365.0 E 072301 1966/09/20 368.0 E 072301 1966/09/21 385.0 E 072301 1966/09/22 391.0 E 072301 1966/09/23 402.0 E 072301 1966/09/24 408.0 E 072301 1966/09/25 402.0 E 072301 1966/09/26 425.0 E 072301 1966/09/27 467.0 E 072301 1966/09/28 595.0 E 072301 1966/09/29 708.0 E 072301 1966/09/30 750.0 E 072301 1966/10/01 756.0 E 072301 1966/10/02 750.0 E 072301 1966/10/03 722.0 E 072301 1966/10/04 680.0 E 072301 1966/10/05 637.0 E 072301 1966/10/06 595.0 E 072301 1966/10/07 561.0 E 072301 1966/10/08 566.0 E 072301 1966/10/09 578.0 E 072301 1966/10/10 595.0 E 072301 1966/10/11 612.0 E 072301 1966/10/12 614.0 E 072301 1966/10/13 612.0 E 072301 1966/10/14 603.0 E 072301 1966/10/15 566.0 E 072301 1966/10/16 538.0 E 072301 1966/10/17 515.0 E 072301 1966/10/18 504.0 E 072301 1966/10/19 532.0 MC 072301 1966/10/20 561.0 MC 072301 1966/10/21 648.0 MC 072301 1966/10/22 614.0 MC 072301 1966/10/23 566.0 MC 072301 1966/10/24 530.0 MC 072301 1966/10/25 510.0 MC 072301 1966/10/26 496.0 MC 072301 1966/10/27 479.0 MC 072301 1966/10/28 459.0 MC 072301 1966/10/29 439.0 MC 072301 1966/10/30 433.0 MC 072301 1966/10/31 425.0 MC 072301 1966/11/01 399.0 MC 072301 1966/11/02 394.0 MC 072301 1966/11/03 629.0 MC 072301 1966/11/04 1050 E 072301 1966/11/05 1610 E 072301 1966/11/06 1470 E 072301 1966/11/07 1300 E 072301 1966/11/08 1190 E 072301 1966/11/09 1120 MC 072301 1966/11/10 994.0 MC 072301 1966/11/11 1020 MC 072301 1966/11/12 1160 MC 072301 1966/11/13 1090 MC 072301 1966/11/14 997.0 MC 072301 1966/11/15 878.0 MC 072301 1966/11/16 793.0 MC 072301 1966/11/17 756.0 MC 072301 1966/11/18 742.0 MC 072301 1966/11/19 682.0 MC 072301 1966/11/20 665.0 MC 072301 1966/11/21 629.0 MC 072301 1966/11/22 595.0 MC 072301 1966/11/23 530.0 MC 072301 1966/11/24 513.0 MC 072301 1966/11/25 501.0 MC 072301 1966/11/26 487.0 MC 072301 1966/11/27 459.0 MC 072301 1966/11/28 447.0 MC 072301 1966/11/29 445.0 MC 072301 1966/11/30 470.0 MC 072301 1966/12/01 643.0 MC 072301 1966/12/02 776.0 MC 072301 1966/12/03 731.0 MC 072301 1966/12/04 620.0 MC 072301 1966/12/05 561.0 E 072301 1966/12/06 515.0 E 072301 1966/12/07 481.0 E 072301 1966/12/08 459.0 E 072301 1966/12/09 425.0 E 072301 1966/12/10 416.0 E 072301 1966/12/11 396.0 E 072301 1966/12/12 374.0 E 072301 1966/12/13 365.0 E 072301 1966/12/14 340.0 E 072301 1966/12/15 334.0 E 072301 1966/12/16 334.0 E 072301 1966/12/17 334.0 E 072301 1966/12/18 337.0 E 072301 1966/12/19 334.0 E 072301 1966/12/20 326.0 E 072301 1966/12/21 320.0 R 072301 1966/12/22 309.0 R 072301 1966/12/23 297.0 R 072301 1966/12/24 289.0 R 072301 1966/12/25 278.0 R 072301 1966/12/26 272.0 R 072301 1966/12/27 266.0 R 072301 1966/12/28 261.0 R 072301 1966/12/29 255.0 R 072301 1966/12/30 249.0 R 072301 1966/12/31 246.0 R 072301 1967/01/01 072301 1967/01/02 072301 1967/01/03 072301 1967/01/04 072301 1967/01/05 072301 1967/01/06 072301 1967/01/07 072301 1967/01/08 072301 1967/01/09 072301 1967/01/10 072301 1967/01/11 072301 1967/01/12 072301 1967/01/13 072301 1967/01/14 072301 1967/01/15 072301 1967/01/16 072301 1967/01/17 072301 1967/01/18 072301 1967/01/19 072301 1967/01/20 072301 1967/01/21 072301 1967/01/22 072301 1967/01/23 072301 1967/01/24 072301 1967/01/25 072301 1967/01/26 072301 1967/01/27 072301 1967/01/28 072301 1967/01/29 072301 1967/01/30 072301 1967/01/31 072301 1967/02/01 072301 1967/02/02 072301 1967/02/03 072301 1967/02/04 072301 1967/02/05 072301 1967/02/06 072301 1967/02/07 072301 1967/02/08 072301 1967/02/09 072301 1967/02/10 072301 1967/02/11 072301 1967/02/12 072301 1967/02/13 072301 1967/02/14 072301 1967/02/15 072301 1967/02/16 072301 1967/02/17 072301 1967/02/18 072301 1967/02/19 072301 1967/02/20 072301 1967/02/21 072301 1967/02/22 072301 1967/02/23 072301 1967/02/24 072301 1967/02/25 072301 1967/02/26 072301 1967/02/27 072301 1967/02/28 072301 1967/03/01 072301 1967/03/02 072301 1967/03/03 072301 1967/03/04 072301 1967/03/05 072301 1967/03/06 072301 1967/03/07 072301 1967/03/08 072301 1967/03/09 072301 1967/03/10 072301 1967/03/11 072301 1967/03/12 072301 1967/03/13 072301 1967/03/14 072301 1967/03/15 072301 1967/03/16 072301 1967/03/17 072301 1967/03/18 072301 1967/03/19 072301 1967/03/20 072301 1967/03/21 072301 1967/03/22 072301 1967/03/23 072301 1967/03/24 072301 1967/03/25 072301 1967/03/26 072301 1967/03/27 072301 1967/03/28 072301 1967/03/29 072301 1967/03/30 072301 1967/03/31 072301 1967/04/01 072301 1967/04/02 072301 1967/04/03 072301 1967/04/04 072301 1967/04/05 072301 1967/04/06 072301 1967/04/07 072301 1967/04/08 072301 1967/04/09 072301 1967/04/10 072301 1967/04/11 072301 1967/04/12 072301 1967/04/13 072301 1967/04/14 072301 1967/04/15 072301 1967/04/16 072301 1967/04/17 072301 1967/04/18 072301 1967/04/19 072301 1967/04/20 072301 1967/04/21 072301 1967/04/22 072301 1967/04/23 072301 1967/04/24 072301 1967/04/25 072301 1967/04/26 072301 1967/04/27 072301 1967/04/28 072301 1967/04/29 072301 1967/04/30 072301 1967/05/01 072301 1967/05/02 072301 1967/05/03 072301 1967/05/04 072301 1967/05/05 072301 1967/05/06 072301 1967/05/07 072301 1967/05/08 072301 1967/05/09 072301 1967/05/10 072301 1967/05/11 072301 1967/05/12 072301 1967/05/13 072301 1967/05/14 072301 1967/05/15 072301 1967/05/16 072301 1967/05/17 072301 1967/05/18 072301 1967/05/19 072301 1967/05/20 072301 1967/05/21 072301 1967/05/22 072301 1967/05/23 072301 1967/05/24 072301 1967/05/25 072301 1967/05/26 072301 1967/05/27 072301 1967/05/28 072301 1967/05/29 072301 1967/05/30 072301 1967/05/31 072301 1967/06/01 072301 1967/06/02 072301 1967/06/03 072301 1967/06/04 072301 1967/06/05 072301 1967/06/06 072301 1967/06/07 072301 1967/06/08 2380 J 072301 1967/06/09 2280 MC 072301 1967/06/10 2040 MC 072301 1967/06/11 1840 MC 072301 1967/06/12 1660 MC 072301 1967/06/13 1470 MC 072301 1967/06/14 1290 MC 072301 1967/06/15 1230 MC 072301 1967/06/16 072301 1967/06/17 072301 1967/06/18 072301 1967/06/19 072301 1967/06/20 072301 1967/06/21 072301 1967/06/22 072301 1967/06/23 072301 1967/06/24 072301 1967/06/25 072301 1967/06/26 072301 1967/06/27 072301 1967/06/28 072301 1967/06/29 072301 1967/06/30 072301 1967/07/01 072301 1967/07/02 072301 1967/07/03 072301 1967/07/04 072301 1967/07/05 072301 1967/07/06 072301 1967/07/07 072301 1967/07/08 072301 1967/07/09 072301 1967/07/10 072301 1967/07/11 072301 1967/07/12 072301 1967/07/13 072301 1967/07/14 072301 1967/07/15 072301 1967/07/16 072301 1967/07/17 072301 1967/07/18 072301 1967/07/19 072301 1967/07/20 072301 1967/07/21 072301 1967/07/22 072301 1967/07/23 072301 1967/07/24 072301 1967/07/25 072301 1967/07/26 072301 1967/07/27 072301 1967/07/28 072301 1967/07/29 072301 1967/07/30 072301 1967/07/31 072301 1967/08/01 072301 1967/08/02 072301 1967/08/03 547.0 MC 072301 1967/08/04 072301 1967/08/05 072301 1967/08/06 072301 1967/08/07 072301 1967/08/08 072301 1967/08/09 072301 1967/08/10 072301 1967/08/11 072301 1967/08/12 072301 1967/08/13 072301 1967/08/14 072301 1967/08/15 072301 1967/08/16 072301 1967/08/17 072301 1967/08/18 072301 1967/08/19 072301 1967/08/20 072301 1967/08/21 072301 1967/08/22 072301 1967/08/23 072301 1967/08/24 371.0 MC 072301 1967/08/25 365.0 MC 072301 1967/08/26 345.0 MC 072301 1967/08/27 331.0 MC 072301 1967/08/28 323.0 MC 072301 1967/08/29 320.0 MC 072301 1967/08/30 320.0 MC 072301 1967/08/31 286.0 MC 072301 1967/09/01 306.0 MC 072301 1967/09/02 294.0 MC 072301 1967/09/03 282.0 MC 072301 1967/09/04 276.0 MC 072301 1967/09/05 270.0 MC 072301 1967/09/06 262.0 MC 072301 1967/09/07 258.0 MC 072301 1967/09/08 251.0 MC 072301 1967/09/09 244.0 MC 072301 1967/09/10 241.0 MC 072301 1967/09/11 236.0 MC 072301 1967/09/12 234.0 MC 072301 1967/09/13 230.0 MC 072301 1967/09/14 228.0 MC 072301 1967/09/15 227.0 MC 072301 1967/09/16 224.0 MC 072301 1967/09/17 221.0 MC 072301 1967/09/18 218.0 MC 072301 1967/09/19 215.0 MC 072301 1967/09/20 212.0 MC 072301 1967/09/21 209.0 MC 072301 1967/09/22 210.0 MC 072301 1967/09/23 216.0 MC 072301 1967/09/24 323.0 MC 072301 1967/09/25 1220 MC 072301 1967/09/26 1210 MC 072301 1967/09/27 906.0 MC 072301 1967/09/28 784.0 MC 072301 1967/09/29 759.0 MC 072301 1967/09/30 971.0 MC 072301 1967/10/01 1090 MC 072301 1967/10/02 1040 MC 072301 1967/10/03 988.0 MC 072301 1967/10/04 915.0 MC 072301 1967/10/05 833.0 MC 072301 1967/10/06 756.0 MC 072301 1967/10/07 688.0 MC 072301 1967/10/08 631.0 MC 072301 1967/10/09 583.0 MC 072301 1967/10/10 535.0 MC 072301 1967/10/11 527.0 MC 072301 1967/10/12 541.0 MC 072301 1967/10/13 549.0 MC 072301 1967/10/14 549.0 MC 072301 1967/10/15 535.0 MC 072301 1967/10/16 513.0 MC 072301 1967/10/17 515.0 MC 072301 1967/10/18 521.0 MC 072301 1967/10/19 530.0 MC 072301 1967/10/20 538.0 MC 072301 1967/10/21 538.0 MC 072301 1967/10/22 538.0 MC 072301 1967/10/23 634.0 MC 072301 1967/10/24 668.0 MC 072301 1967/10/25 629.0 MC 072301 1967/10/26 589.0 MC 072301 1967/10/27 586.0 MC 072301 1967/10/28 586.0 MC 072301 1967/10/29 583.0 MC 072301 1967/10/30 561.0 MC 072301 1967/10/31 532.0 MC 072301 1967/11/01 515.0 MC 072301 1967/11/02 501.0 MC 072301 1967/11/03 493.0 MC 072301 1967/11/04 493.0 MC 072301 1967/11/05 493.0 MC 072301 1967/11/06 527.0 MC 072301 1967/11/07 544.0 MC 072301 1967/11/08 524.0 MC 072301 1967/11/09 498.0 MC 072301 1967/11/10 462.0 MC 072301 1967/11/11 439.0 MC 072301 1967/11/12 428.0 MC 072301 1967/11/13 416.0 MC 072301 1967/11/14 413.0 MC 072301 1967/11/15 382.0 MC 072301 1967/11/16 365.0 MC 072301 1967/11/17 362.0 MC 072301 1967/11/18 362.0 MC 072301 1967/11/19 362.0 MC 072301 1967/11/20 331.0 MC 072301 1967/11/21 306.0 E 072301 1967/11/22 317.0 E 072301 1967/11/23 337.0 E 072301 1967/11/24 345.0 E 072301 1967/11/25 357.0 E 072301 1967/11/26 362.0 E 072301 1967/11/27 360.0 E 072301 1967/11/28 340.0 E 072301 1967/11/29 320.0 E 072301 1967/11/30 303.0 MC 072301 1967/12/01 297.0 MC 072301 1967/12/02 289.0 MC 072301 1967/12/03 263.0 MC 072301 1967/12/04 283.0 MC 072301 1967/12/05 283.0 MC 072301 1967/12/06 269.0 R 072301 1967/12/07 266.0 R 072301 1967/12/08 266.0 R 072301 1967/12/09 255.0 R 072301 1967/12/10 246.0 R 072301 1967/12/11 232.0 R 072301 1967/12/12 227.0 R 072301 1967/12/13 229.0 R 072301 1967/12/14 224.0 R 072301 1967/12/15 221.0 R 072301 1967/12/16 218.0 R 072301 1967/12/17 215.0 R 072301 1967/12/18 214.0 R 072301 1967/12/19 212.0 R 072301 1967/12/20 210.0 R 072301 1967/12/21 208.0 R 072301 1967/12/22 205.0 R 072301 1967/12/23 202.0 R 072301 1967/12/24 198.0 R 072301 1967/12/25 193.0 R 072301 1967/12/26 187.0 R 072301 1967/12/27 181.0 R 072301 1967/12/28 176.0 R 072301 1967/12/29 170.0 R 072301 1967/12/30 167.0 R 072301 1967/12/31 164.0 R 072301 1968/01/01 161.0 R 072301 1968/01/02 159.0 R 072301 1968/01/03 154.0 R 072301 1968/01/04 153.0 R 072301 1968/01/05 151.0 R 072301 1968/01/06 148.0 R 072301 1968/01/07 147.0 R 072301 1968/01/08 144.0 R 072301 1968/01/09 143.0 R 072301 1968/01/10 141.0 R 072301 1968/01/11 140.0 R 072301 1968/01/12 139.0 R 072301 1968/01/13 136.0 R 072301 1968/01/14 136.0 R 072301 1968/01/15 135.0 R 072301 1968/01/16 133.0 R 072301 1968/01/17 132.0 R 072301 1968/01/18 131.0 R 072301 1968/01/19 130.0 R 072301 1968/01/20 130.0 R 072301 1968/01/21 131.0 R 072301 1968/01/22 130.0 R 072301 1968/01/23 128.0 R 072301 1968/01/24 128.0 R 072301 1968/01/25 128.0 R 072301 1968/01/26 125.0 R 072301 1968/01/27 124.0 R 072301 1968/01/28 124.0 R 072301 1968/01/29 122.0 R 072301 1968/01/30 120.0 R 072301 1968/01/31 119.0 R 072301 1968/02/01 119.0 R 072301 1968/02/02 119.0 R 072301 1968/02/03 119.0 R 072301 1968/02/04 126.0 R 072301 1968/02/05 137.0 R 072301 1968/02/06 146.0 R 072301 1968/02/07 149.0 R 072301 1968/02/08 149.0 R 072301 1968/02/09 148.0 R 072301 1968/02/10 147.0 R 072301 1968/02/11 144.0 R 072301 1968/02/12 142.0 R 072301 1968/02/13 140.0 R 072301 1968/02/14 139.0 R 072301 1968/02/15 136.0 R 072301 1968/02/16 136.0 R 072301 1968/02/17 135.0 R 072301 1968/02/18 132.0 R 072301 1968/02/19 131.0 R 072301 1968/02/20 131.0 R 072301 1968/02/21 131.0 R 072301 1968/02/22 130.0 R 072301 1968/02/23 130.0 R 072301 1968/02/24 130.0 R 072301 1968/02/25 131.0 R 072301 1968/02/26 131.0 R 072301 1968/02/27 131.0 R 072301 1968/02/28 131.0 R 072301 1968/02/29 131.0 R 072301 1968/03/01 131.0 R 072301 1968/03/02 130.0 R 072301 1968/03/03 130.0 R 072301 1968/03/04 129.0 R 072301 1968/03/05 129.0 R 072301 1968/03/06 129.0 R 072301 1968/03/07 129.0 R 072301 1968/03/08 129.0 R 072301 1968/03/09 129.0 R 072301 1968/03/10 129.0 R 072301 1968/03/11 129.0 R 072301 1968/03/12 129.0 R 072301 1968/03/13 129.0 R 072301 1968/03/14 129.0 R 072301 1968/03/15 129.0 R 072301 1968/03/16 129.0 R 072301 1968/03/17 129.0 R 072301 1968/03/18 129.0 R 072301 1968/03/19 130.0 R 072301 1968/03/20 130.0 R 072301 1968/03/21 131.0 R 072301 1968/03/22 131.0 R 072301 1968/03/23 134.0 R 072301 1968/03/24 134.0 R 072301 1968/03/25 133.0 R 072301 1968/03/26 134.0 R 072301 1968/03/27 134.0 R 072301 1968/03/28 135.0 R 072301 1968/03/29 135.0 R 072301 1968/03/30 135.0 R 072301 1968/03/31 136.0 R 072301 1968/04/01 136.0 R 072301 1968/04/02 136.0 R 072301 1968/04/03 136.0 R 072301 1968/04/04 139.0 R 072301 1968/04/05 141.0 R 072301 1968/04/06 141.0 R 072301 1968/04/07 142.0 R 072301 1968/04/08 147.0 R 072301 1968/04/09 148.0 R 072301 1968/04/10 153.0 R 072301 1968/04/11 160.0 R 072301 1968/04/12 170.0 R 072301 1968/04/13 184.0 R 072301 1968/04/14 198.0 R 072301 1968/04/15 224.0 R 072301 1968/04/16 241.0 R 072301 1968/04/17 269.0 R 072301 1968/04/18 306.0 R 072301 1968/04/19 340.0 R 072301 1968/04/20 391.0 MC 072301 1968/04/21 487.0 MC 072301 1968/04/22 518.0 MC 072301 1968/04/23 572.0 MC 072301 1968/04/24 671.0 MC 072301 1968/04/25 731.0 MC 072301 1968/04/26 997.0 MC 072301 1968/04/27 1130 MC 072301 1968/04/28 1190 MC 072301 1968/04/29 1140 MC 072301 1968/04/30 1070 MC 072301 1968/05/01 1050 MC 072301 1968/05/02 1020 MC 072301 1968/05/03 923.0 MC 072301 1968/05/04 861.0 MC 072301 1968/05/05 830.0 MC 072301 1968/05/06 818.0 MC 072301 1968/05/07 784.0 MC 072301 1968/05/08 759.0 MC 072301 1968/05/09 728.0 MC 072301 1968/05/10 782.0 MC 072301 1968/05/11 917.0 MC 072301 1968/05/12 1020 MC 072301 1968/05/13 1080 MC 072301 1968/05/14 1130 MC 072301 1968/05/15 1250 MC 072301 1968/05/16 1380 MC 072301 1968/05/17 1460 MC 072301 1968/05/18 1470 MC 072301 1968/05/19 1480 MC 072301 1968/05/20 1470 MC 072301 1968/05/21 1430 MC 072301 1968/05/22 1410 MC 072301 1968/05/23 1380 MC 072301 1968/05/24 1360 MC 072301 1968/05/25 1380 MC 072301 1968/05/26 1340 MC 072301 1968/05/27 1240 MC 072301 1968/05/28 1170 MC 072301 1968/05/29 1120 MC 072301 1968/05/30 1120 MC 072301 1968/05/31 1100 MC 072301 1968/06/01 1040 MC 072301 1968/06/02 994.0 MC 072301 1968/06/03 949.0 MC 072301 1968/06/04 968.0 MC 072301 1968/06/05 977.0 MC 072301 1968/06/06 920.0 MC 072301 1968/06/07 883.0 MC 072301 1968/06/08 827.0 MC 072301 1968/06/09 776.0 MC 072301 1968/06/10 722.0 MC 072301 1968/06/11 657.0 MC 072301 1968/06/12 609.0 MC 072301 1968/06/13 569.0 MC 072301 1968/06/14 547.0 MC 072301 1968/06/15 521.0 MC 072301 1968/06/16 501.0 MC 072301 1968/06/17 479.0 MC 072301 1968/06/18 456.0 MC 072301 1968/06/19 439.0 MC 072301 1968/06/20 428.0 MC 072301 1968/06/21 436.0 MC 072301 1968/06/22 464.0 MC 072301 1968/06/23 459.0 MC 072301 1968/06/24 439.0 MC 072301 1968/06/25 425.0 MC 072301 1968/06/26 453.0 MC 072301 1968/06/27 498.0 MC 072301 1968/06/28 484.0 MC 072301 1968/06/29 462.0 MC 072301 1968/06/30 445.0 MC 072301 1968/07/01 445.0 MC 072301 1968/07/02 442.0 MC 072301 1968/07/03 445.0 MC 072301 1968/07/04 450.0 MC 072301 1968/07/05 445.0 MC 072301 1968/07/06 430.0 MC 072301 1968/07/07 447.0 MC 072301 1968/07/08 501.0 MC 072301 1968/07/09 504.0 MC 072301 1968/07/10 507.0 MC 072301 1968/07/11 538.0 MC 072301 1968/07/12 518.0 MC 072301 1968/07/13 498.0 MC 072301 1968/07/14 479.0 MC 072301 1968/07/15 450.0 MC 072301 1968/07/16 439.0 MC 072301 1968/07/17 419.0 MC 072301 1968/07/18 402.0 MC 072301 1968/07/19 391.0 MC 072301 1968/07/20 399.0 MC 072301 1968/07/21 402.0 MC 072301 1968/07/22 399.0 MC 072301 1968/07/23 416.0 MC 072301 1968/07/24 447.0 MC 072301 1968/07/25 445.0 MC 072301 1968/07/26 428.0 MC 072301 1968/07/27 411.0 MC 072301 1968/07/28 402.0 MC 072301 1968/07/29 416.0 MC 072301 1968/07/30 428.0 MC 072301 1968/07/31 428.0 MC 072301 1968/08/01 422.0 MC 072301 1968/08/02 425.0 MC 072301 1968/08/03 430.0 MC 072301 1968/08/04 425.0 MC 072301 1968/08/05 402.0 MC 072301 1968/08/06 377.0 MC 072301 1968/08/07 374.0 MC 072301 1968/08/08 382.0 MC 072301 1968/08/09 388.0 MC 072301 1968/08/10 391.0 MC 072301 1968/08/11 399.0 MC 072301 1968/08/12 402.0 MC 072301 1968/08/13 396.0 MC 072301 1968/08/14 382.0 MC 072301 1968/08/15 394.0 MC 072301 1968/08/16 459.0 MC 072301 1968/08/17 487.0 MC 072301 1968/08/18 544.0 MC 072301 1968/08/19 651.0 MC 072301 1968/08/20 651.0 MC 072301 1968/08/21 654.0 MC 072301 1968/08/22 688.0 MC 072301 1968/08/23 677.0 MC 072301 1968/08/24 637.0 MC 072301 1968/08/25 623.0 MC 072301 1968/08/26 714.0 MC 072301 1968/08/27 782.0 MC 072301 1968/08/28 844.0 MC 072301 1968/08/29 898.0 MC 072301 1968/08/30 960.0 MC 072301 1968/08/31 926.0 MC 072301 1968/09/01 960.0 MC 072301 1968/09/02 923.0 MC 072301 1968/09/03 830.0 MC 072301 1968/09/04 765.0 MC 072301 1968/09/05 699.0 MC 072301 1968/09/06 646.0 MC 072301 1968/09/07 600.0 MC 072301 1968/09/08 564.0 MC 072301 1968/09/09 524.0 MC 072301 1968/09/10 490.0 MC 072301 1968/09/11 459.0 MC 072301 1968/09/12 453.0 MC 072301 1968/09/13 552.0 MC 072301 1968/09/14 589.0 MC 072301 1968/09/15 609.0 MC 072301 1968/09/16 623.0 MC 072301 1968/09/17 609.0 MC 072301 1968/09/18 575.0 MC 072301 1968/09/19 535.0 MC 072301 1968/09/20 498.0 MC 072301 1968/09/21 467.0 MC 072301 1968/09/22 436.0 MC 072301 1968/09/23 416.0 MC 072301 1968/09/24 402.0 J 072301 1968/09/25 388.0 MC 072301 1968/09/26 385.0 MC 072301 1968/09/27 388.0 MC 072301 1968/09/28 385.0 MC 072301 1968/09/29 377.0 MC 072301 1968/09/30 374.0 MC 072301 1968/10/01 371.0 MC 072301 1968/10/02 365.0 MC 072301 1968/10/03 360.0 MC 072301 1968/10/04 379.0 MC 072301 1968/10/05 459.0 MC 072301 1968/10/06 532.0 MC 072301 1968/10/07 552.0 MC 072301 1968/10/08 552.0 MC 072301 1968/10/09 535.0 MC 072301 1968/10/10 515.0 MC 072301 1968/10/11 498.0 MC 072301 1968/10/12 476.0 MC 072301 1968/10/13 462.0 MC 072301 1968/10/14 459.0 MC 072301 1968/10/15 456.0 MC 072301 1968/10/16 453.0 MC 072301 1968/10/17 459.0 MC 072301 1968/10/18 462.0 MC 072301 1968/10/19 459.0 MC 072301 1968/10/20 462.0 MC 072301 1968/10/21 462.0 MC 072301 1968/10/22 473.0 MC 072301 1968/10/23 476.0 MC 072301 1968/10/24 467.0 MC 072301 1968/10/25 456.0 MC 072301 1968/10/26 518.0 MC 072301 1968/10/27 702.0 MC 072301 1968/10/28 807.0 MC 072301 1968/10/29 776.0 MC 072301 1968/10/30 731.0 MC 072301 1968/10/31 682.0 MC 072301 1968/11/01 640.0 MC 072301 1968/11/02 603.0 MC 072301 1968/11/03 566.0 MC 072301 1968/11/04 535.0 MC 072301 1968/11/05 513.0 MC 072301 1968/11/06 487.0 MC 072301 1968/11/07 464.0 MC 072301 1968/11/08 442.0 MC 072301 1968/11/09 419.0 MC 072301 1968/11/10 402.0 MC 072301 1968/11/11 382.0 MC 072301 1968/11/12 365.0 MC 072301 1968/11/13 357.0 MC 072301 1968/11/14 348.0 MC 072301 1968/11/15 340.0 MC 072301 1968/11/16 360.0 MC 072301 1968/11/17 337.0 MC 072301 1968/11/18 306.0 MC 072301 1968/11/19 300.0 MC 072301 1968/11/20 300.0 MC 072301 1968/11/21 300.0 MC 072301 1968/11/22 300.0 MC 072301 1968/11/23 311.0 MC 072301 1968/11/24 300.0 MC 072301 1968/11/25 314.0 MC 072301 1968/11/26 331.0 MC 072301 1968/11/27 314.0 MC 072301 1968/11/28 309.0 MC 072301 1968/11/29 300.0 MC 072301 1968/11/30 286.0 MC 072301 1968/12/01 280.0 MC 072301 1968/12/02 289.0 MC 072301 1968/12/03 323.0 MC 072301 1968/12/04 334.0 MC 072301 1968/12/05 320.0 MC 072301 1968/12/06 294.0 MC 072301 1968/12/07 300.0 MC 072301 1968/12/08 294.0 MC 072301 1968/12/09 292.0 MC 072301 1968/12/10 271.0 MC 072301 1968/12/11 272.0 MC 072301 1968/12/12 283.0 MC 072301 1968/12/13 292.0 MC 072301 1968/12/14 292.0 MC 072301 1968/12/15 300.0 MC 072301 1968/12/16 289.0 MC 072301 1968/12/17 289.0 MC 072301 1968/12/18 300.0 MC 072301 1968/12/19 306.0 MC 072301 1968/12/20 314.0 MC 072301 1968/12/21 314.0 MC 072301 1968/12/22 300.0 MC 072301 1968/12/23 289.0 MC 072301 1968/12/24 286.0 MC 072301 1968/12/25 303.0 MC 072301 1968/12/26 309.0 MC 072301 1968/12/27 289.0 MC 072301 1968/12/28 275.0 MC 072301 1968/12/29 266.0 R 072301 1968/12/30 258.0 R 072301 1968/12/31 249.0 R 072301 1969/01/01 224.0 R 072301 1969/01/02 217.0 R 072301 1969/01/03 209.0 R 072301 1969/01/04 200.0 R 072301 1969/01/05 195.0 R 072301 1969/01/06 188.0 R 072301 1969/01/07 181.0 R 072301 1969/01/08 174.0 R 072301 1969/01/09 173.0 R 072301 1969/01/10 173.0 R 072301 1969/01/11 180.0 R 072301 1969/01/12 181.0 R 072301 1969/01/13 180.0 R 072301 1969/01/14 173.0 R 072301 1969/01/15 167.0 R 072301 1969/01/16 163.0 R 072301 1969/01/17 157.0 R 072301 1969/01/18 153.0 R 072301 1969/01/19 149.0 R 072301 1969/01/20 144.0 R 072301 1969/01/21 140.0 R 072301 1969/01/22 137.0 R 072301 1969/01/23 136.0 R 072301 1969/01/24 136.0 R 072301 1969/01/25 135.0 R 072301 1969/01/26 135.0 R 072301 1969/01/27 134.0 R 072301 1969/01/28 134.0 R 072301 1969/01/29 133.0 R 072301 1969/01/30 133.0 R 072301 1969/01/31 132.0 R 072301 1969/02/01 130.0 R 072301 1969/02/02 129.0 R 072301 1969/02/03 127.0 R 072301 1969/02/04 126.0 R 072301 1969/02/05 125.0 R 072301 1969/02/06 124.0 R 072301 1969/02/07 123.0 R 072301 1969/02/08 122.0 R 072301 1969/02/09 121.0 R 072301 1969/02/10 120.0 R 072301 1969/02/11 119.0 R 072301 1969/02/12 118.0 R 072301 1969/02/13 118.0 R 072301 1969/02/14 116.0 R 072301 1969/02/15 116.0 R 072301 1969/02/16 116.0 R 072301 1969/02/17 118.0 R 072301 1969/02/18 120.0 R 072301 1969/02/19 126.0 J 072301 1969/02/20 127.0 R 072301 1969/02/21 127.0 R 072301 1969/02/22 126.0 R 072301 1969/02/23 125.0 R 072301 1969/02/24 125.0 R 072301 1969/02/25 124.0 R 072301 1969/02/26 123.0 R 072301 1969/02/27 122.0 R 072301 1969/02/28 120.0 R 072301 1969/03/01 118.0 R 072301 1969/03/02 118.0 R 072301 1969/03/03 118.0 R 072301 1969/03/04 117.0 R 072301 1969/03/05 116.0 R 072301 1969/03/06 116.0 R 072301 1969/03/07 116.0 R 072301 1969/03/08 115.0 R 072301 1969/03/09 115.0 R 072301 1969/03/10 114.0 R 072301 1969/03/11 114.0 R 072301 1969/03/12 113.0 R 072301 1969/03/13 113.0 R 072301 1969/03/14 113.0 R 072301 1969/03/15 113.0 R 072301 1969/03/16 114.0 R 072301 1969/03/17 114.0 R 072301 1969/03/18 114.0 J 072301 1969/03/19 114.0 R 072301 1969/03/20 114.0 R 072301 1969/03/21 114.0 R 072301 1969/03/22 114.0 R 072301 1969/03/23 114.0 R 072301 1969/03/24 114.0 R 072301 1969/03/25 114.0 R 072301 1969/03/26 114.0 R 072301 1969/03/27 114.0 R 072301 1969/03/28 114.0 R 072301 1969/03/29 114.0 R 072301 1969/03/30 114.0 R 072301 1969/03/31 114.0 R 072301 1969/04/01 108.0 R 072301 1969/04/02 108.0 R 072301 1969/04/03 107.0 R 072301 1969/04/04 107.0 R 072301 1969/04/05 107.0 R 072301 1969/04/06 108.0 R 072301 1969/04/07 107.0 R 072301 1969/04/08 107.0 R 072301 1969/04/09 107.0 R 072301 1969/04/10 107.0 R 072301 1969/04/11 106.0 R 072301 1969/04/12 106.0 R 072301 1969/04/13 106.0 R 072301 1969/04/14 106.0 R 072301 1969/04/15 105.0 R 072301 1969/04/16 105.0 R 072301 1969/04/17 106.0 R 072301 1969/04/18 107.0 R 072301 1969/04/19 108.0 R 072301 1969/04/20 110.0 R 072301 1969/04/21 112.0 R 072301 1969/04/22 113.0 R 072301 1969/04/23 115.0 R 072301 1969/04/24 118.0 R 072301 1969/04/25 119.0 R 072301 1969/04/26 119.0 R 072301 1969/04/27 120.0 R 072301 1969/04/28 123.0 R 072301 1969/04/29 125.0 R 072301 1969/04/30 127.0 R 072301 1969/05/01 130.0 R 072301 1969/05/02 133.0 R 072301 1969/05/03 139.0 R 072301 1969/05/04 144.0 R 072301 1969/05/05 151.0 R 072301 1969/05/06 160.0 R 072301 1969/05/07 176.0 R 072301 1969/05/08 198.0 R 072301 1969/05/09 221.0 R 072301 1969/05/10 249.0 R 072301 1969/05/11 289.0 E 072301 1969/05/12 337.0 E 072301 1969/05/13 425.0 E 072301 1969/05/14 510.0 E 072301 1969/05/15 592.0 E 072301 1969/05/16 694.0 E 072301 1969/05/17 807.0 E 072301 1969/05/18 906.0 E 072301 1969/05/19 994.0 E 072301 1969/05/20 1090 E 072301 1969/05/21 1130 E 072301 1969/05/22 1160 E 072301 1969/05/23 1160 E 072301 1969/05/24 1140 E 072301 1969/05/25 1250 E 072301 1969/05/26 1330 E 072301 1969/05/27 1350 E 072301 1969/05/28 1360 E 072301 1969/05/29 1400 E 072301 1969/05/30 1470 E 072301 1969/05/31 1530 E 072301 1969/06/01 1590 E 072301 1969/06/02 1700 E 072301 1969/06/03 1830 E 072301 1969/06/04 2120 MC 072301 1969/06/05 2280 E 072301 1969/06/06 2440 E 072301 1969/06/07 2550 E 072301 1969/06/08 2600 E 072301 1969/06/09 2550 E 072301 1969/06/10 2490 E 072301 1969/06/11 2440 E 072301 1969/06/12 2390 MC 072301 1969/06/13 2290 MC 072301 1969/06/14 2120 MC 072301 1969/06/15 2080 MC 072301 1969/06/16 1970 MC 072301 1969/06/17 1940 MC 072301 1969/06/18 1800 MC 072301 1969/06/19 1530 MC 072301 1969/06/20 1510 MC 072301 1969/06/21 1500 MC 072301 1969/06/22 1430 MC 072301 1969/06/23 1330 MC 072301 1969/06/24 1200 MC 072301 1969/06/25 1070 MC 072301 1969/06/26 988.0 MC 072301 1969/06/27 807.0 MC 072301 1969/06/28 782.0 MC 072301 1969/06/29 892.0 MC 072301 1969/06/30 833.0 MC 072301 1969/07/01 793.0 MC 072301 1969/07/02 801.0 MC 072301 1969/07/03 787.0 MC 072301 1969/07/04 736.0 MC 072301 1969/07/05 699.0 MC 072301 1969/07/06 762.0 MC 072301 1969/07/07 813.0 MC 072301 1969/07/08 804.0 MC 072301 1969/07/09 784.0 MC 072301 1969/07/10 765.0 MC 072301 1969/07/11 702.0 MC 072301 1969/07/12 648.0 MC 072301 1969/07/13 589.0 MC 072301 1969/07/14 547.0 MC 072301 1969/07/15 510.0 MC 072301 1969/07/16 481.0 MC 072301 1969/07/17 462.0 MC 072301 1969/07/18 442.0 MC 072301 1969/07/19 419.0 MC 072301 1969/07/20 402.0 MC 072301 1969/07/21 385.0 MC 072301 1969/07/22 374.0 E 072301 1969/07/23 360.0 E 072301 1969/07/24 348.0 E 072301 1969/07/25 343.0 E 072301 1969/07/26 337.0 E 072301 1969/07/27 334.0 E 072301 1969/07/28 331.0 E 072301 1969/07/29 331.0 E 072301 1969/07/30 354.0 E 072301 1969/07/31 377.0 MC 072301 1969/08/01 371.0 E 072301 1969/08/02 365.0 E 072301 1969/08/03 362.0 E 072301 1969/08/04 360.0 E 072301 1969/08/05 354.0 MC 072301 1969/08/06 351.0 E 072301 1969/08/07 348.0 E 072301 1969/08/08 343.0 E 072301 1969/08/09 328.0 E 072301 1969/08/10 331.0 E 072301 1969/08/11 337.0 E 072301 1969/08/12 357.0 E 072301 1969/08/13 396.0 E 072301 1969/08/14 439.0 E 072301 1969/08/15 496.0 E 072301 1969/08/16 532.0 E 072301 1969/08/17 535.0 E 072301 1969/08/18 510.0 E 072301 1969/08/19 476.0 E 072301 1969/08/20 445.0 E 072301 1969/08/21 425.0 E 072301 1969/08/22 402.0 E 072301 1969/08/23 379.0 E 072301 1969/08/24 365.0 E 072301 1969/08/25 354.0 E 072301 1969/08/26 343.0 E 072301 1969/08/27 331.0 E 072301 1969/08/28 323.0 E 072301 1969/08/29 311.0 E 072301 1969/08/30 306.0 E 072301 1969/08/31 294.0 E 072301 1969/09/01 306.0 E 072301 1969/09/02 326.0 E 072301 1969/09/03 345.0 E 072301 1969/09/04 357.0 E 072301 1969/09/05 368.0 E 072301 1969/09/06 374.0 E 072301 1969/09/07 377.0 E 072301 1969/09/08 379.0 E 072301 1969/09/09 391.0 E 072301 1969/09/10 413.0 E 072301 1969/09/11 450.0 E 072301 1969/09/12 515.0 E 072301 1969/09/13 566.0 E 072301 1969/09/14 580.0 E 072301 1969/09/15 609.0 E 072301 1969/09/16 643.0 E 072301 1969/09/17 677.0 E 072301 1969/09/18 699.0 E 072301 1969/09/19 699.0 E 072301 1969/09/20 685.0 E 072301 1969/09/21 637.0 E 072301 1969/09/22 595.0 E 072301 1969/09/23 564.0 E 072301 1969/09/24 561.0 E 072301 1969/09/25 564.0 E 072301 1969/09/26 575.0 E 072301 1969/09/27 589.0 E 072301 1969/09/28 629.0 E 072301 1969/09/29 626.0 MC 072301 1969/09/30 671.0 MC 072301 1969/10/01 699.0 MC 072301 1969/10/02 699.0 MC 072301 1969/10/03 682.0 MC 072301 1969/10/04 680.0 MC 072301 1969/10/05 680.0 MC 072301 1969/10/06 677.0 MC 072301 1969/10/07 677.0 MC 072301 1969/10/08 680.0 MC 072301 1969/10/09 668.0 MC 072301 1969/10/10 660.0 MC 072301 1969/10/11 671.0 MC 072301 1969/10/12 682.0 MC 072301 1969/10/13 685.0 MC 072301 1969/10/14 668.0 MC 072301 1969/10/15 643.0 MC 072301 1969/10/16 614.0 MC 072301 1969/10/17 583.0 MC 072301 1969/10/18 561.0 MC 072301 1969/10/19 535.0 MC 072301 1969/10/20 507.0 MC 072301 1969/10/21 479.0 MC 072301 1969/10/22 450.0 MC 072301 1969/10/23 428.0 MC 072301 1969/10/24 408.0 MC 072301 1969/10/25 394.0 MC 072301 1969/10/26 379.0 MC 072301 1969/10/27 365.0 MC 072301 1969/10/28 362.0 MC 072301 1969/10/29 357.0 MC 072301 1969/10/30 348.0 MC 072301 1969/10/31 340.0 MC 072301 1969/11/01 323.0 MC 072301 1969/11/02 320.0 MC 072301 1969/11/03 331.0 MC 072301 1969/11/04 340.0 MC 072301 1969/11/05 351.0 MC 072301 1969/11/06 549.0 MC 072301 1969/11/07 850.0 MC 072301 1969/11/08 818.0 MC 072301 1969/11/09 753.0 MC 072301 1969/11/10 694.0 MC 072301 1969/11/11 637.0 MC 072301 1969/11/12 606.0 MC 072301 1969/11/13 733.0 MC 072301 1969/11/14 830.0 MC 072301 1969/11/15 767.0 MC 072301 1969/11/16 844.0 MC 072301 1969/11/17 841.0 MC 072301 1969/11/18 770.0 MC 072301 1969/11/19 705.0 MC 072301 1969/11/20 660.0 MC 072301 1969/11/21 671.0 MC 072301 1969/11/22 731.0 MC 072301 1969/11/23 702.0 MC 072301 1969/11/24 660.0 MC 072301 1969/11/25 603.0 MC 072301 1969/11/26 631.0 MC 072301 1969/11/27 586.0 MC 072301 1969/11/28 549.0 MC 072301 1969/11/29 493.0 MC 072301 1969/11/30 442.0 MC 072301 1969/12/01 433.0 MC 072301 1969/12/02 368.0 MC 072301 1969/12/03 368.0 MC 072301 1969/12/04 365.0 MC 072301 1969/12/05 360.0 MC 072301 1969/12/06 348.0 MC 072301 1969/12/07 379.0 MC 072301 1969/12/08 343.0 MC 072301 1969/12/09 326.0 MC 072301 1969/12/10 413.0 MC 072301 1969/12/11 436.0 MC 072301 1969/12/12 442.0 MC 072301 1969/12/13 419.0 MC 072301 1969/12/14 411.0 MC 072301 1969/12/15 388.0 MC 072301 1969/12/16 348.0 MC 072301 1969/12/17 311.0 MC 072301 1969/12/18 300.0 MC 072301 1969/12/19 297.0 MC 072301 1969/12/20 303.0 MC 072301 1969/12/21 320.0 MC 072301 1969/12/22 317.0 MC 072301 1969/12/23 314.0 MC 072301 1969/12/24 311.0 MC 072301 1969/12/25 314.0 MC 072301 1969/12/26 323.0 MC 072301 1969/12/27 334.0 MC 072301 1969/12/28 337.0 MC 072301 1969/12/29 371.0 MC 072301 1969/12/30 385.0 MC 072301 1969/12/31 382.0 MC 072301 1970/01/01 351.0 MC 072301 1970/01/02 343.0 R 072301 1970/01/03 334.0 R 072301 1970/01/04 331.0 R 072301 1970/01/05 326.0 R 072301 1970/01/06 317.0 R 072301 1970/01/07 314.0 R 072301 1970/01/08 309.0 R 072301 1970/01/09 306.0 R 072301 1970/01/10 300.0 R 072301 1970/01/11 294.0 R 072301 1970/01/12 292.0 R 072301 1970/01/13 289.0 R 072301 1970/01/14 280.0 R 072301 1970/01/15 278.0 R 072301 1970/01/16 275.0 R 072301 1970/01/17 272.0 R 072301 1970/01/18 269.0 R 072301 1970/01/19 263.0 R 072301 1970/01/20 258.0 R 072301 1970/01/21 255.0 R 072301 1970/01/22 252.0 R 072301 1970/01/23 246.0 R 072301 1970/01/24 244.0 R 072301 1970/01/25 241.0 R 072301 1970/01/26 238.0 R 072301 1970/01/27 235.0 R 072301 1970/01/28 232.0 R 072301 1970/01/29 229.0 R 072301 1970/01/30 227.0 R 072301 1970/01/31 224.0 R 072301 1970/02/01 222.0 R 072301 1970/02/02 221.0 R 072301 1970/02/03 229.0 R 072301 1970/02/04 249.0 R 072301 1970/02/05 263.0 R 072301 1970/02/06 255.0 R 072301 1970/02/07 242.0 R 072301 1970/02/08 235.0 R 072301 1970/02/09 235.0 R 072301 1970/02/10 236.0 R 072301 1970/02/11 235.0 R 072301 1970/02/12 232.0 R 072301 1970/02/13 225.0 R 072301 1970/02/14 219.0 R 072301 1970/02/15 214.0 R 072301 1970/02/16 207.0 R 072301 1970/02/17 201.0 R 072301 1970/02/18 197.0 R 072301 1970/02/19 191.0 R 072301 1970/02/20 187.0 R 072301 1970/02/21 183.0 R 072301 1970/02/22 177.0 R 072301 1970/02/23 171.0 R 072301 1970/02/24 170.0 R 072301 1970/02/25 167.0 R 072301 1970/02/26 163.0 R 072301 1970/02/27 159.0 R 072301 1970/02/28 156.0 R 072301 1970/03/01 153.0 R 072301 1970/03/02 151.0 R 072301 1970/03/03 150.0 R 072301 1970/03/04 147.0 R 072301 1970/03/05 146.0 R 072301 1970/03/06 143.0 R 072301 1970/03/07 142.0 R 072301 1970/03/08 140.0 R 072301 1970/03/09 139.0 R 072301 1970/03/10 137.0 R 072301 1970/03/11 137.0 R 072301 1970/03/12 139.0 R 072301 1970/03/13 140.0 R 072301 1970/03/14 142.0 R 072301 1970/03/15 142.0 R 072301 1970/03/16 143.0 R 072301 1970/03/17 143.0 R 072301 1970/03/18 142.0 R 072301 1970/03/19 142.0 R 072301 1970/03/20 140.0 R 072301 1970/03/21 139.0 R 072301 1970/03/22 136.0 R 072301 1970/03/23 133.0 R 072301 1970/03/24 130.0 R 072301 1970/03/25 127.0 J 072301 1970/03/26 126.0 R 072301 1970/03/27 125.0 R 072301 1970/03/28 125.0 R 072301 1970/03/29 125.0 R 072301 1970/03/30 124.0 R 072301 1970/03/31 124.0 R 072301 1970/04/01 124.0 R 072301 1970/04/02 122.0 R 072301 1970/04/03 121.0 R 072301 1970/04/04 121.0 R 072301 1970/04/05 121.0 R 072301 1970/04/06 120.0 R 072301 1970/04/07 121.0 R 072301 1970/04/08 122.0 R 072301 1970/04/09 123.0 R 072301 1970/04/10 125.0 R 072301 1970/04/11 125.0 R 072301 1970/04/12 126.0 R 072301 1970/04/13 127.0 R 072301 1970/04/14 129.0 R 072301 1970/04/15 130.0 R 072301 1970/04/16 130.0 R 072301 1970/04/17 131.0 R 072301 1970/04/18 131.0 R 072301 1970/04/19 131.0 R 072301 1970/04/20 130.0 R 072301 1970/04/21 130.0 R 072301 1970/04/22 131.0 R 072301 1970/04/23 136.0 R 072301 1970/04/24 147.0 R 072301 1970/04/25 159.0 R 072301 1970/04/26 170.0 R 072301 1970/04/27 188.0 R 072301 1970/04/28 210.0 R 072301 1970/04/29 244.0 R 072301 1970/04/30 280.0 R 072301 1970/05/01 362.0 MC 072301 1970/05/02 413.0 MC 072301 1970/05/03 643.0 MC 072301 1970/05/04 733.0 MC 072301 1970/05/05 759.0 MC 072301 1970/05/06 784.0 MC 072301 1970/05/07 804.0 MC 072301 1970/05/08 773.0 MC 072301 1970/05/09 770.0 MC 072301 1970/05/10 770.0 MC 072301 1970/05/11 770.0 MC 072301 1970/05/12 824.0 MC 072301 1970/05/13 833.0 MC 072301 1970/05/14 767.0 MC 072301 1970/05/15 691.0 MC 072301 1970/05/16 643.0 MC 072301 1970/05/17 660.0 MC 072301 1970/05/18 861.0 MC 072301 1970/05/19 1170 MC 072301 1970/05/20 1590 MC 072301 1970/05/21 2080 MC 072301 1970/05/22 2090 MC 072301 1970/05/23 2010 MC 072301 1970/05/24 1950 MC 072301 1970/05/25 1850 MC 072301 1970/05/26 1720 MC 072301 1970/05/27 1650 MC 072301 1970/05/28 1830 MC 072301 1970/05/29 1820 MC 072301 1970/05/30 1710 MC 072301 1970/05/31 1720 MC 072301 1970/06/01 1840 MC 072301 1970/06/02 1910 MC 072301 1970/06/03 2210 MC 072301 1970/06/04 2370 MC 072301 1970/06/05 2270 MC 072301 1970/06/06 2120 MC 072301 1970/06/07 2000 MC 072301 1970/06/08 1890 MC 072301 1970/06/09 1800 MC 072301 1970/06/10 1760 MC 072301 1970/06/11 1860 MC 072301 1970/06/12 2130 MC 072301 1970/06/13 1910 MC 072301 1970/06/14 1740 MC 072301 1970/06/15 1530 E 072301 1970/06/16 1420 E 072301 1970/06/17 1390 E 072301 1970/06/18 1330 E 072301 1970/06/19 1250 E 072301 1970/06/20 1190 E 072301 1970/06/21 1180 E 072301 1970/06/22 1300 E 072301 1970/06/23 1350 E 072301 1970/06/24 1270 E 072301 1970/06/25 1200 E 072301 1970/06/26 1100 E 072301 1970/06/27 1030 E 072301 1970/06/28 991.0 E 072301 1970/06/29 934.0 E 072301 1970/06/30 892.0 E 072301 1970/07/01 864.0 E 072301 1970/07/02 827.0 E 072301 1970/07/03 793.0 E 072301 1970/07/04 765.0 E 072301 1970/07/05 807.0 E 072301 1970/07/06 892.0 E 072301 1970/07/07 934.0 E 072301 1970/07/08 878.0 E 072301 1970/07/09 807.0 E 072301 1970/07/10 731.0 E 072301 1970/07/11 680.0 E 072301 1970/07/12 646.0 E 072301 1970/07/13 609.0 E 072301 1970/07/14 566.0 E 072301 1970/07/15 524.0 E 072301 1970/07/16 515.0 E 072301 1970/07/17 524.0 E 072301 1970/07/18 544.0 E 072301 1970/07/19 566.0 E 072301 1970/07/20 589.0 E 072301 1970/07/21 617.0 E 072301 1970/07/22 671.0 E 072301 1970/07/23 716.0 E 072301 1970/07/24 787.0 E 072301 1970/07/25 929.0 E 072301 1970/07/26 934.0 E 072301 1970/07/27 920.0 E 072301 1970/07/28 835.0 MC 072301 1970/07/29 782.0 MC 072301 1970/07/30 719.0 MC 072301 1970/07/31 646.0 MC 072301 1970/08/01 595.0 MC 072301 1970/08/02 620.0 MC 072301 1970/08/03 629.0 MC 072301 1970/08/04 623.0 MC 072301 1970/08/05 612.0 MC 072301 1970/08/06 569.0 MC 072301 1970/08/07 541.0 MC 072301 1970/08/08 513.0 MC 072301 1970/08/09 481.0 MC 072301 1970/08/10 450.0 MC 072301 1970/08/11 425.0 MC 072301 1970/08/12 413.0 MC 072301 1970/08/13 394.0 E 072301 1970/08/14 374.0 E 072301 1970/08/15 362.0 E 072301 1970/08/16 348.0 E 072301 1970/08/17 337.0 E 072301 1970/08/18 323.0 E 072301 1970/08/19 311.0 E 072301 1970/08/20 326.0 E 072301 1970/08/21 354.0 E 072301 1970/08/22 374.0 E 072301 1970/08/23 391.0 E 072301 1970/08/24 399.0 E 072301 1970/08/25 396.0 E 072301 1970/08/26 385.0 E 072301 1970/08/27 354.0 E 072301 1970/08/28 357.0 E 072301 1970/08/29 365.0 E 072301 1970/08/30 382.0 E 072301 1970/08/31 399.0 MC 072301 1970/09/01 578.0 MC 072301 1970/09/02 716.0 MC 072301 1970/09/03 688.0 MC 072301 1970/09/04 620.0 MC 072301 1970/09/05 578.0 MC 072301 1970/09/06 600.0 MC 072301 1970/09/07 646.0 MC 072301 1970/09/08 609.0 MC 072301 1970/09/09 549.0 MC 072301 1970/09/10 501.0 MC 072301 1970/09/11 464.0 MC 072301 1970/09/12 430.0 MC 072301 1970/09/13 408.0 MC 072301 1970/09/14 396.0 MC 072301 1970/09/15 394.0 MC 072301 1970/09/16 405.0 MC 072301 1970/09/17 365.0 MC 072301 1970/09/18 354.0 MC 072301 1970/09/19 343.0 MC 072301 1970/09/20 334.0 MC 072301 1970/09/21 334.0 MC 072301 1970/09/22 328.0 MC 072301 1970/09/23 334.0 MC 072301 1970/09/24 337.0 MC 072301 1970/09/25 334.0 MC 072301 1970/09/26 328.0 MC 072301 1970/09/27 326.0 MC 072301 1970/09/28 340.0 MC 072301 1970/09/29 345.0 MC 072301 1970/09/30 340.0 MC 072301 1970/10/01 331.0 MC 072301 1970/10/02 328.0 MC 072301 1970/10/03 343.0 MC 072301 1970/10/04 552.0 MC 072301 1970/10/05 640.0 MC 072301 1970/10/06 592.0 MC 072301 1970/10/07 538.0 MC 072301 1970/10/08 507.0 MC 072301 1970/10/09 479.0 MC 072301 1970/10/10 450.0 MC 072301 1970/10/11 428.0 MC 072301 1970/10/12 405.0 MC 072301 1970/10/13 388.0 MC 072301 1970/10/14 374.0 MC 072301 1970/10/15 368.0 MC 072301 1970/10/16 368.0 MC 072301 1970/10/17 368.0 MC 072301 1970/10/18 362.0 MC 072301 1970/10/19 362.0 MC 072301 1970/10/20 357.0 MC 072301 1970/10/21 345.0 MC 072301 1970/10/22 337.0 MC 072301 1970/10/23 331.0 MC 072301 1970/10/24 351.0 MC 072301 1970/10/25 374.0 MC 072301 1970/10/26 379.0 MC 072301 1970/10/27 374.0 MC 072301 1970/10/28 362.0 MC 072301 1970/10/29 351.0 MC 072301 1970/10/30 340.0 MC 072301 1970/10/31 328.0 MC 072301 1970/11/01 317.0 MC 072301 1970/11/02 311.0 MC 072301 1970/11/03 303.0 MC 072301 1970/11/04 300.0 MC 072301 1970/11/05 294.0 MC 072301 1970/11/06 289.0 MC 072301 1970/11/07 278.0 MC 072301 1970/11/08 269.0 MC 072301 1970/11/09 311.0 MC 072301 1970/11/10 314.0 MC 072301 1970/11/11 278.0 MC 072301 1970/11/12 283.0 MC 072301 1970/11/13 303.0 MC 072301 1970/11/14 306.0 MC 072301 1970/11/15 317.0 MC 072301 1970/11/16 371.0 MC 072301 1970/11/17 405.0 MC 072301 1970/11/18 348.0 MC 072301 1970/11/19 326.0 MC 072301 1970/11/20 311.0 MC 072301 1970/11/21 297.0 MC 072301 1970/11/22 300.0 MC 072301 1970/11/23 297.0 MC 072301 1970/11/24 278.0 MC 072301 1970/11/25 294.0 MC 072301 1970/11/26 331.0 MC 072301 1970/11/27 337.0 MC 072301 1970/11/28 309.0 MC 072301 1970/11/29 289.0 MC 072301 1970/11/30 282.0 MC 072301 1970/12/01 262.0 MC 072301 1970/12/02 248.0 MC 072301 1970/12/03 235.0 R 072301 1970/12/04 227.0 R 072301 1970/12/05 219.0 R 072301 1970/12/06 214.0 R 072301 1970/12/07 208.0 R 072301 1970/12/08 202.0 R 072301 1970/12/09 197.0 R 072301 1970/12/10 191.0 R 072301 1970/12/11 187.0 R 072301 1970/12/12 183.0 R 072301 1970/12/13 176.0 R 072301 1970/12/14 171.0 R 072301 1970/12/15 167.0 R 072301 1970/12/16 164.0 R 072301 1970/12/17 161.0 R 072301 1970/12/18 157.0 R 072301 1970/12/19 153.0 R 072301 1970/12/20 150.0 R 072301 1970/12/21 147.0 R 072301 1970/12/22 144.0 R 072301 1970/12/23 142.0 R 072301 1970/12/24 139.0 R 072301 1970/12/25 136.0 R 072301 1970/12/26 133.0 R 072301 1970/12/27 130.0 R 072301 1970/12/28 129.0 R 072301 1970/12/29 126.0 R 072301 1970/12/30 125.0 R 072301 1970/12/31 122.0 R 072301 1971/01/01 119.0 R 072301 1971/01/02 119.0 R 072301 1971/01/03 122.0 R 072301 1971/01/04 124.0 R 072301 1971/01/05 125.0 R 072301 1971/01/06 124.0 R 072301 1971/01/07 122.0 R 072301 1971/01/08 119.0 R 072301 1971/01/09 118.0 R 072301 1971/01/10 115.0 R 072301 1971/01/11 112.0 R 072301 1971/01/12 112.0 R 072301 1971/01/13 110.0 R 072301 1971/01/14 107.0 R 072301 1971/01/15 105.0 R 072301 1971/01/16 102.0 R 072301 1971/01/17 99.70 R 072301 1971/01/18 97.40 R 072301 1971/01/19 96.00 R 072301 1971/01/20 94.90 R 072301 1971/01/21 94.00 R 072301 1971/01/22 92.60 R 072301 1971/01/23 92.30 R 072301 1971/01/24 91.50 R 072301 1971/01/25 90.90 R 072301 1971/01/26 90.60 R 072301 1971/01/27 90.60 R 072301 1971/01/28 90.30 R 072301 1971/01/29 90.00 R 072301 1971/01/30 89.80 R 072301 1971/01/31 89.20 R 072301 1971/02/01 87.80 R 072301 1971/02/02 87.20 R 072301 1971/02/03 85.80 R 072301 1971/02/04 85.00 R 072301 1971/02/05 84.10 R 072301 1971/02/06 82.70 R 072301 1971/02/07 81.00 R 072301 1971/02/08 80.40 R 072301 1971/02/09 79.60 R 072301 1971/02/10 79.00 R 072301 1971/02/11 78.40 R 072301 1971/02/12 77.90 R 072301 1971/02/13 77.00 R 072301 1971/02/14 76.50 R 072301 1971/02/15 75.90 R 072301 1971/02/16 75.90 R 072301 1971/02/17 75.00 R 072301 1971/02/18 74.20 R 072301 1971/02/19 73.10 R 072301 1971/02/20 72.50 R 072301 1971/02/21 71.90 R 072301 1971/02/22 71.60 R 072301 1971/02/23 71.60 J 072301 1971/02/24 71.60 R 072301 1971/02/25 71.40 R 072301 1971/02/26 71.40 R 072301 1971/02/27 71.10 R 072301 1971/02/28 71.10 R 072301 1971/03/01 70.80 R 072301 1971/03/02 70.80 R 072301 1971/03/03 70.80 R 072301 1971/03/04 70.80 R 072301 1971/03/05 71.60 R 072301 1971/03/06 71.90 R 072301 1971/03/07 71.90 R 072301 1971/03/08 71.90 R 072301 1971/03/09 70.50 R 072301 1971/03/10 70.50 R 072301 1971/03/11 70.50 R 072301 1971/03/12 70.80 R 072301 1971/03/13 70.80 R 072301 1971/03/14 70.80 R 072301 1971/03/15 70.80 R 072301 1971/03/16 71.40 R 072301 1971/03/17 71.60 R 072301 1971/03/18 71.90 R 072301 1971/03/19 72.20 R 072301 1971/03/20 72.20 R 072301 1971/03/21 72.20 R 072301 1971/03/22 72.50 R 072301 1971/03/23 72.20 R 072301 1971/03/24 72.20 R 072301 1971/03/25 71.60 R 072301 1971/03/26 71.10 R 072301 1971/03/27 70.80 R 072301 1971/03/28 70.80 R 072301 1971/03/29 70.80 R 072301 1971/03/30 70.80 J 072301 1971/03/31 70.80 R 072301 1971/04/01 70.50 R 072301 1971/04/02 70.50 R 072301 1971/04/03 70.50 R 072301 1971/04/04 70.80 R 072301 1971/04/05 71.60 R 072301 1971/04/06 71.90 R 072301 1971/04/07 72.20 R 072301 1971/04/08 71.90 R 072301 1971/04/09 71.60 R 072301 1971/04/10 71.40 R 072301 1971/04/11 72.80 R 072301 1971/04/12 77.90 R 072301 1971/04/13 90.60 R 072301 1971/04/14 110.0 R 072301 1971/04/15 133.0 R 072301 1971/04/16 182.0 MC 072301 1971/04/17 214.0 MC 072301 1971/04/18 235.0 MC 072301 1971/04/19 266.0 MC 072301 1971/04/20 306.0 MC 072301 1971/04/21 360.0 MC 072301 1971/04/22 422.0 MC 072301 1971/04/23 462.0 MC 072301 1971/04/24 496.0 MC 072301 1971/04/25 510.0 MC 072301 1971/04/26 532.0 MC 072301 1971/04/27 572.0 MC 072301 1971/04/28 586.0 MC 072301 1971/04/29 586.0 MC 072301 1971/04/30 614.0 MC 072301 1971/05/01 629.0 MC 072301 1971/05/02 620.0 MC 072301 1971/05/03 609.0 MC 072301 1971/05/04 668.0 MC 072301 1971/05/05 725.0 MC 072301 1971/05/06 742.0 MC 072301 1971/05/07 830.0 MC 072301 1971/05/08 787.0 MC 072301 1971/05/09 881.0 MC 072301 1971/05/10 1080 MC 072301 1971/05/11 1300 MC 072301 1971/05/12 1510 MC 072301 1971/05/13 1780 MC 072301 1971/05/14 2070 MC 072301 1971/05/15 2200 MC 072301 1971/05/16 2110 MC 072301 1971/05/17 1960 MC 072301 1971/05/18 1920 MC 072301 1971/05/19 1910 MC 072301 1971/05/20 1850 MC 072301 1971/05/21 1840 MC 072301 1971/05/22 1840 MC 072301 1971/05/23 1980 MC 072301 1971/05/24 2220 MC 072301 1971/05/25 2260 MC 072301 1971/05/26 2040 MC 072301 1971/05/27 1790 MC 072301 1971/05/28 1590 MC 072301 1971/05/29 1410 MC 072301 1971/05/30 1300 MC 072301 1971/05/31 1230 MC 072301 1971/06/01 1140 MC 072301 1971/06/02 980.0 MC 072301 1971/06/03 895.0 MC 072301 1971/06/04 821.0 MC 072301 1971/06/05 784.0 MC 072301 1971/06/06 756.0 MC 072301 1971/06/07 722.0 MC 072301 1971/06/08 691.0 MC 072301 1971/06/09 694.0 MC 072301 1971/06/10 753.0 MC 072301 1971/06/11 745.0 MC 072301 1971/06/12 691.0 MC 072301 1971/06/13 643.0 MC 072301 1971/06/14 609.0 MC 072301 1971/06/15 578.0 MC 072301 1971/06/16 547.0 MC 072301 1971/06/17 515.0 MC 072301 1971/06/18 487.0 MC 072301 1971/06/19 470.0 MC 072301 1971/06/20 462.0 MC 072301 1971/06/21 479.0 MC 072301 1971/06/22 547.0 MC 072301 1971/06/23 527.0 MC 072301 1971/06/24 504.0 MC 072301 1971/06/25 515.0 MC 072301 1971/06/26 538.0 MC 072301 1971/06/27 532.0 MC 072301 1971/06/28 515.0 MC 072301 1971/06/29 498.0 MC 072301 1971/06/30 481.0 MC 072301 1971/07/01 464.0 MC 072301 1971/07/02 439.0 MC 072301 1971/07/03 419.0 MC 072301 1971/07/04 399.0 MC 072301 1971/07/05 385.0 MC 072301 1971/07/06 374.0 MC 072301 1971/07/07 394.0 MC 072301 1971/07/08 436.0 MC 072301 1971/07/09 470.0 MC 072301 1971/07/10 490.0 MC 072301 1971/07/11 493.0 MC 072301 1971/07/12 479.0 MC 072301 1971/07/13 467.0 MC 072301 1971/07/14 456.0 MC 072301 1971/07/15 453.0 MC 072301 1971/07/16 464.0 MC 072301 1971/07/17 467.0 MC 072301 1971/07/18 467.0 MC 072301 1971/07/19 467.0 MC 072301 1971/07/20 462.0 MC 072301 1971/07/21 442.0 MC 072301 1971/07/22 425.0 MC 072301 1971/07/23 408.0 MC 072301 1971/07/24 399.0 MC 072301 1971/07/25 399.0 MC 072301 1971/07/26 399.0 MC 072301 1971/07/27 396.0 MC 072301 1971/07/28 391.0 MC 072301 1971/07/29 377.0 MC 072301 1971/07/30 374.0 MC 072301 1971/07/31 382.0 MC 072301 1971/08/01 391.0 MC 072301 1971/08/02 385.0 MC 072301 1971/08/03 374.0 MC 072301 1971/08/04 371.0 MC 072301 1971/08/05 362.0 MC 072301 1971/08/06 351.0 MC 072301 1971/08/07 337.0 MC 072301 1971/08/08 326.0 MC 072301 1971/08/09 317.0 MC 072301 1971/08/10 309.0 MC 072301 1971/08/11 309.0 MC 072301 1971/08/12 309.0 MC 072301 1971/08/13 309.0 MC 072301 1971/08/14 317.0 MC 072301 1971/08/15 317.0 MC 072301 1971/08/16 311.0 MC 072301 1971/08/17 303.0 MC 072301 1971/08/18 294.0 MC 072301 1971/08/19 292.0 MC 072301 1971/08/20 289.0 MC 072301 1971/08/21 292.0 MC 072301 1971/08/22 303.0 MC 072301 1971/08/23 320.0 MC 072301 1971/08/24 394.0 MC 072301 1971/08/25 583.0 MC 072301 1971/08/26 691.0 MC 072301 1971/08/27 697.0 MC 072301 1971/08/28 665.0 MC 072301 1971/08/29 671.0 MC 072301 1971/08/30 663.0 MC 072301 1971/08/31 646.0 MC 072301 1971/09/01 623.0 MC 072301 1971/09/02 597.0 MC 072301 1971/09/03 566.0 MC 072301 1971/09/04 538.0 MC 072301 1971/09/05 527.0 MC 072301 1971/09/06 521.0 MC 072301 1971/09/07 510.0 MC 072301 1971/09/08 504.0 MC 072301 1971/09/09 521.0 MC 072301 1971/09/10 515.0 MC 072301 1971/09/11 498.0 MC 072301 1971/09/12 479.0 MC 072301 1971/09/13 467.0 MC 072301 1971/09/14 453.0 MC 072301 1971/09/15 439.0 MC 072301 1971/09/16 428.0 MC 072301 1971/09/17 413.0 MC 072301 1971/09/18 402.0 MC 072301 1971/09/19 388.0 MC 072301 1971/09/20 377.0 MC 072301 1971/09/21 396.0 MC 072301 1971/09/22 470.0 MC 072301 1971/09/23 513.0 MC 072301 1971/09/24 538.0 MC 072301 1971/09/25 575.0 MC 072301 1971/09/26 583.0 MC 072301 1971/09/27 558.0 MC 072301 1971/09/28 527.0 MC 072301 1971/09/29 507.0 MC 072301 1971/09/30 535.0 MC 072301 1971/10/01 617.0 MC 072301 1971/10/02 714.0 MC 072301 1971/10/03 790.0 MC 072301 1971/10/04 813.0 MC 072301 1971/10/05 801.0 MC 072301 1971/10/06 799.0 MC 072301 1971/10/07 801.0 MC 072301 1971/10/08 875.0 MC 072301 1971/10/09 883.0 MC 072301 1971/10/10 847.0 MC 072301 1971/10/11 878.0 MC 072301 1971/10/12 977.0 MC 072301 1971/10/13 1030 MC 072301 1971/10/14 997.0 MC 072301 1971/10/15 943.0 MC 072301 1971/10/16 878.0 MC 072301 1971/10/17 804.0 MC 072301 1971/10/18 736.0 MC 072301 1971/10/19 685.0 MC 072301 1971/10/20 651.0 MC 072301 1971/10/21 597.0 MC 072301 1971/10/22 564.0 MC 072301 1971/10/23 549.0 MC 072301 1971/10/24 547.0 MC 072301 1971/10/25 527.0 MC 072301 1971/10/26 510.0 MC 072301 1971/10/27 496.0 MC 072301 1971/10/28 479.0 MC 072301 1971/10/29 464.0 MC 072301 1971/10/30 450.0 MC 072301 1971/10/31 428.0 MC 072301 1971/11/01 411.0 MC 072301 1971/11/02 399.0 MC 072301 1971/11/03 394.0 MC 072301 1971/11/04 382.0 MC 072301 1971/11/05 382.0 MC 072301 1971/11/06 368.0 MC 072301 1971/11/07 357.0 MC 072301 1971/11/08 382.0 MC 072301 1971/11/09 371.0 MC 072301 1971/11/10 391.0 MC 072301 1971/11/11 419.0 MC 072301 1971/11/12 396.0 MC 072301 1971/11/13 394.0 MC 072301 1971/11/14 402.0 MC 072301 1971/11/15 371.0 MC 072301 1971/11/16 377.0 MC 072301 1971/11/17 348.0 MC 072301 1971/11/18 340.0 MC 072301 1971/11/19 357.0 MC 072301 1971/11/20 382.0 MC 072301 1971/11/21 388.0 MC 072301 1971/11/22 391.0 MC 072301 1971/11/23 343.0 MC 072301 1971/11/24 309.0 MC 072301 1971/11/25 303.0 MC 072301 1971/11/26 317.0 MC 072301 1971/11/27 314.0 MC 072301 1971/11/28 337.0 MC 072301 1971/11/29 348.0 MC 072301 1971/11/30 334.0 MC 072301 1971/12/01 320.0 R 072301 1971/12/02 303.0 R 072301 1971/12/03 289.0 R 072301 1971/12/04 278.0 R 072301 1971/12/05 269.0 R 072301 1971/12/06 263.0 R 072301 1971/12/07 253.0 R 072301 1971/12/08 248.0 R 072301 1971/12/09 245.0 R 072301 1971/12/10 242.0 R 072301 1971/12/11 242.0 R 072301 1971/12/12 244.0 R 072301 1971/12/13 244.0 R 072301 1971/12/14 244.0 R 072301 1971/12/15 242.0 R 072301 1971/12/16 238.0 R 072301 1971/12/17 229.0 R 072301 1971/12/18 225.0 R 072301 1971/12/19 218.0 R 072301 1971/12/20 215.0 R 072301 1971/12/21 214.0 R 072301 1971/12/22 210.0 R 072301 1971/12/23 208.0 R 072301 1971/12/24 207.0 R 072301 1971/12/25 208.0 R 072301 1971/12/26 210.0 R 072301 1971/12/27 210.0 R 072301 1971/12/28 202.0 R 072301 1971/12/29 198.0 R 072301 1971/12/30 194.0 R 072301 1971/12/31 193.0 R 072301 1972/01/01 197.0 R 072301 1972/01/02 196.0 R 072301 1972/01/03 195.0 R 072301 1972/01/04 193.0 R 072301 1972/01/05 191.0 R 072301 1972/01/06 190.0 R 072301 1972/01/07 188.0 R 072301 1972/01/08 187.0 R 072301 1972/01/09 184.0 R 072301 1972/01/10 182.0 R 072301 1972/01/11 181.0 R 072301 1972/01/12 177.0 R 072301 1972/01/13 176.0 R 072301 1972/01/14 174.0 R 072301 1972/01/15 171.0 R 072301 1972/01/16 170.0 R 072301 1972/01/17 169.0 R 072301 1972/01/18 168.0 R 072301 1972/01/19 166.0 R 072301 1972/01/20 164.0 R 072301 1972/01/21 163.0 R 072301 1972/01/22 161.0 R 072301 1972/01/23 160.0 R 072301 1972/01/24 157.0 R 072301 1972/01/25 156.0 R 072301 1972/01/26 155.0 R 072301 1972/01/27 153.0 R 072301 1972/01/28 153.0 R 072301 1972/01/29 151.0 R 072301 1972/01/30 150.0 R 072301 1972/01/31 149.0 R 072301 1972/02/01 147.0 R 072301 1972/02/02 146.0 R 072301 1972/02/03 144.0 R 072301 1972/02/04 143.0 R 072301 1972/02/05 142.0 R 072301 1972/02/06 141.0 R 072301 1972/02/07 140.0 R 072301 1972/02/08 140.0 R 072301 1972/02/09 139.0 R 072301 1972/02/10 137.0 R 072301 1972/02/11 136.0 R 072301 1972/02/12 135.0 R 072301 1972/02/13 135.0 R 072301 1972/02/14 133.0 R 072301 1972/02/15 132.0 R 072301 1972/02/16 130.0 R 072301 1972/02/17 129.0 R 072301 1972/02/18 127.0 R 072301 1972/02/19 126.0 R 072301 1972/02/20 125.0 R 072301 1972/02/21 124.0 R 072301 1972/02/22 123.0 R 072301 1972/02/23 123.0 R 072301 1972/02/24 122.0 R 072301 1972/02/25 120.0 R 072301 1972/02/26 119.0 R 072301 1972/02/27 119.0 R 072301 1972/02/28 118.0 R 072301 1972/02/29 116.0 R 072301 1972/03/01 115.0 R 072301 1972/03/02 114.0 R 072301 1972/03/03 113.0 R 072301 1972/03/04 112.0 R 072301 1972/03/05 111.0 R 072301 1972/03/06 110.0 R 072301 1972/03/07 109.0 R 072301 1972/03/08 108.0 R 072301 1972/03/09 107.0 R 072301 1972/03/10 107.0 R 072301 1972/03/11 105.0 R 072301 1972/03/12 105.0 R 072301 1972/03/13 104.0 R 072301 1972/03/14 104.0 R 072301 1972/03/15 104.0 R 072301 1972/03/16 104.0 R 072301 1972/03/17 106.0 R 072301 1972/03/18 119.0 R 072301 1972/03/19 126.0 R 072301 1972/03/20 130.0 R 072301 1972/03/21 130.0 R 072301 1972/03/22 131.0 R 072301 1972/03/23 130.0 R 072301 1972/03/24 129.0 R 072301 1972/03/25 127.0 R 072301 1972/03/26 126.0 R 072301 1972/03/27 125.0 R 072301 1972/03/28 123.0 R 072301 1972/03/29 122.0 R 072301 1972/03/30 120.0 R 072301 1972/03/31 119.0 R 072301 1972/04/01 118.0 J 072301 1972/04/02 117.0 R 072301 1972/04/03 116.0 R 072301 1972/04/04 114.0 R 072301 1972/04/05 113.0 R 072301 1972/04/06 113.0 R 072301 1972/04/07 112.0 R 072301 1972/04/08 111.0 R 072301 1972/04/09 110.0 R 072301 1972/04/10 110.0 R 072301 1972/04/11 109.0 R 072301 1972/04/12 108.0 R 072301 1972/04/13 108.0 R 072301 1972/04/14 107.0 R 072301 1972/04/15 106.0 R 072301 1972/04/16 106.0 R 072301 1972/04/17 105.0 R 072301 1972/04/18 104.0 R 072301 1972/04/19 104.0 R 072301 1972/04/20 103.0 R 072301 1972/04/21 102.0 R 072301 1972/04/22 102.0 R 072301 1972/04/23 101.0 R 072301 1972/04/24 101.0 R 072301 1972/04/25 101.0 R 072301 1972/04/26 100.0 R 072301 1972/04/27 99.70 R 072301 1972/04/28 99.40 R 072301 1972/04/29 99.40 R 072301 1972/04/30 99.10 R 072301 1972/05/01 99.10 R 072301 1972/05/02 99.10 R 072301 1972/05/03 98.80 R 072301 1972/05/04 100.0 R 072301 1972/05/05 103.0 R 072301 1972/05/06 108.0 R 072301 1972/05/07 114.0 R 072301 1972/05/08 117.0 R 072301 1972/05/09 119.0 R 072301 1972/05/10 120.0 R 072301 1972/05/11 127.0 R 072301 1972/05/12 135.0 R 072301 1972/05/13 144.0 R 072301 1972/05/14 160.0 R 072301 1972/05/15 212.0 R 072301 1972/05/16 244.0 R 072301 1972/05/17 278.0 R 072301 1972/05/18 396.0 R 072301 1972/05/19 566.0 R 072301 1972/05/20 835.0 MC 072301 1972/05/21 1180 MC 072301 1972/05/22 1400 MC 072301 1972/05/23 1360 MC 072301 1972/05/24 1290 MC 072301 1972/05/25 1200 MC 072301 1972/05/26 1180 MC 072301 1972/05/27 1290 MC 072301 1972/05/28 1560 MC 072301 1972/05/29 1920 MC 072301 1972/05/30 2070 MC 072301 1972/05/31 2190 MC 072301 1972/06/01 2460 MC 072301 1972/06/02 2730 MC 072301 1972/06/03 2820 MC 072301 1972/06/04 2830 MC 072301 1972/06/05 2830 MC 072301 1972/06/06 2790 MC 072301 1972/06/07 2630 MC 072301 1972/06/08 2480 MC 072301 1972/06/09 2310 MC 072301 1972/06/10 2100 MC 072301 1972/06/11 1890 MC 072301 1972/06/12 1690 MC 072301 1972/06/13 1530 MC 072301 1972/06/14 1400 MC 072301 1972/06/15 1320 MC 072301 1972/06/16 1390 MC 072301 1972/06/17 1460 MC 072301 1972/06/18 1380 MC 072301 1972/06/19 1260 MC 072301 1972/06/20 1160 MC 072301 1972/06/21 1060 MC 072301 1972/06/22 1130 MC 072301 1972/06/23 1310 MC 072301 1972/06/24 1420 MC 072301 1972/06/25 1610 MC 072301 1972/06/26 1930 MC 072301 1972/06/27 1870 MC 072301 1972/06/28 1730 MC 072301 1972/06/29 1620 MC 072301 1972/06/30 1600 MC 072301 1972/07/01 1440 MC 072301 1972/07/02 1360 E 072301 1972/07/03 1130 E 072301 1972/07/04 1020 E 072301 1972/07/05 906.0 E 072301 1972/07/06 821.0 E 072301 1972/07/07 750.0 E 072301 1972/07/08 708.0 E 072301 1972/07/09 657.0 E 072301 1972/07/10 643.0 E 072301 1972/07/11 572.0 E 072301 1972/07/12 544.0 E 072301 1972/07/13 518.0 E 072301 1972/07/14 496.0 E 072301 1972/07/15 473.0 E 072301 1972/07/16 447.0 E 072301 1972/07/17 428.0 E 072301 1972/07/18 419.0 E 072301 1972/07/19 411.0 E 072301 1972/07/20 413.0 E 072301 1972/07/21 416.0 E 072301 1972/07/22 416.0 E 072301 1972/07/23 413.0 E 072301 1972/07/24 408.0 E 072301 1972/07/25 396.0 E 072301 1972/07/26 388.0 E 072301 1972/07/27 368.0 E 072301 1972/07/28 357.0 E 072301 1972/07/29 345.0 E 072301 1972/07/30 334.0 E 072301 1972/07/31 300.0 E 072301 1972/08/01 323.0 E 072301 1972/08/02 320.0 MC 072301 1972/08/03 323.0 MC 072301 1972/08/04 323.0 MC 072301 1972/08/05 320.0 MC 072301 1972/08/06 320.0 MC 072301 1972/08/07 314.0 MC 072301 1972/08/08 311.0 MC 072301 1972/08/09 317.0 MC 072301 1972/08/10 320.0 MC 072301 1972/08/11 317.0 MC 072301 1972/08/12 311.0 MC 072301 1972/08/13 309.0 MC 072301 1972/08/14 311.0 MC 072301 1972/08/15 334.0 MC 072301 1972/08/16 360.0 MC 072301 1972/08/17 368.0 MC 072301 1972/08/18 362.0 MC 072301 1972/08/19 345.0 MC 072301 1972/08/20 331.0 MC 072301 1972/08/21 326.0 MC 072301 1972/08/22 311.0 MC 072301 1972/08/23 303.0 MC 072301 1972/08/24 300.0 MC 072301 1972/08/25 294.0 MC 072301 1972/08/26 292.0 MC 072301 1972/08/27 283.0 MC 072301 1972/08/28 283.0 MC 072301 1972/08/29 297.0 MC 072301 1972/08/30 303.0 MC 072301 1972/08/31 297.0 MC 072301 1972/09/01 289.0 MC 072301 1972/09/02 283.0 MC 072301 1972/09/03 289.0 MC 072301 1972/09/04 314.0 MC 072301 1972/09/05 861.0 MC 072301 1972/09/06 1000 MC 072301 1972/09/07 946.0 MC 072301 1972/09/08 951.0 MC 072301 1972/09/09 915.0 MC 072301 1972/09/10 858.0 MC 072301 1972/09/11 767.0 MC 072301 1972/09/12 688.0 MC 072301 1972/09/13 609.0 MC 072301 1972/09/14 564.0 MC 072301 1972/09/15 558.0 MC 072301 1972/09/16 547.0 MC 072301 1972/09/17 527.0 MC 072301 1972/09/18 569.0 MC 072301 1972/09/19 569.0 MC 072301 1972/09/20 532.0 MC 072301 1972/09/21 501.0 MC 072301 1972/09/22 484.0 MC 072301 1972/09/23 476.0 MC 072301 1972/09/24 467.0 MC 072301 1972/09/25 450.0 MC 072301 1972/09/26 433.0 MC 072301 1972/09/27 419.0 MC 072301 1972/09/28 405.0 MC 072301 1972/09/29 391.0 MC 072301 1972/09/30 425.0 MC 072301 1972/10/01 719.0 MC 072301 1972/10/02 957.0 MC 072301 1972/10/03 903.0 MC 072301 1972/10/04 838.0 MC 072301 1972/10/05 770.0 MC 072301 1972/10/06 708.0 MC 072301 1972/10/07 671.0 MC 072301 1972/10/08 790.0 MC 072301 1972/10/09 971.0 MC 072301 1972/10/10 1030 MC 072301 1972/10/11 1000 MC 072301 1972/10/12 937.0 MC 072301 1972/10/13 875.0 MC 072301 1972/10/14 801.0 MC 072301 1972/10/15 745.0 MC 072301 1972/10/16 691.0 MC 072301 1972/10/17 694.0 MC 072301 1972/10/18 688.0 MC 072301 1972/10/19 626.0 MC 072301 1972/10/20 561.0 MC 072301 1972/10/21 507.0 MC 072301 1972/10/22 493.0 MC 072301 1972/10/23 470.0 MC 072301 1972/10/24 442.0 MC 072301 1972/10/25 411.0 MC 072301 1972/10/26 394.0 MC 072301 1972/10/27 379.0 MC 072301 1972/10/28 371.0 MC 072301 1972/10/29 379.0 MC 072301 1972/10/30 377.0 MC 072301 1972/10/31 351.0 MC 072301 1972/11/01 368.0 MC 072301 1972/11/02 368.0 MC 072301 1972/11/03 343.0 MC 072301 1972/11/04 357.0 MC 072301 1972/11/05 360.0 MC 072301 1972/11/06 385.0 MC 072301 1972/11/07 351.0 MC 072301 1972/11/08 328.0 MC 072301 1972/11/09 326.0 MC 072301 1972/11/10 303.0 MC 072301 1972/11/11 297.0 MC 072301 1972/11/12 294.0 MC 072301 1972/11/13 282.0 MC 072301 1972/11/14 279.0 MC 072301 1972/11/15 292.0 MC 072301 1972/11/16 331.0 MC 072301 1972/11/17 311.0 MC 072301 1972/11/18 314.0 MC 072301 1972/11/19 289.0 MC 072301 1972/11/20 276.0 MC 072301 1972/11/21 267.0 MC 072301 1972/11/22 238.0 MC 072301 1972/11/23 229.0 R 072301 1972/11/24 221.0 R 072301 1972/11/25 216.0 R 072301 1972/11/26 248.0 R 072301 1972/11/27 277.0 MC 072301 1972/11/28 306.0 MC 072301 1972/11/29 311.0 MC 072301 1972/11/30 311.0 MC 072301 1972/12/01 292.0 MC 072301 1972/12/02 283.0 MC 072301 1972/12/03 257.0 MC 072301 1972/12/04 247.0 MC 072301 1972/12/05 242.0 MC 072301 1972/12/06 247.0 MC 072301 1972/12/07 262.0 MC 072301 1972/12/08 264.0 MC 072301 1972/12/09 263.0 R 072301 1972/12/10 256.0 R 072301 1972/12/11 249.0 R 072301 1972/12/12 242.0 R 072301 1972/12/13 235.0 R 072301 1972/12/14 227.0 R 072301 1972/12/15 219.0 R 072301 1972/12/16 213.0 R 072301 1972/12/17 207.0 R 072301 1972/12/18 201.0 R 072301 1972/12/19 197.0 R 072301 1972/12/20 191.0 R 072301 1972/12/21 187.0 R 072301 1972/12/22 181.0 R 072301 1972/12/23 178.0 R 072301 1972/12/24 176.0 R 072301 1972/12/25 173.0 R 072301 1972/12/26 169.0 R 072301 1972/12/27 164.0 R 072301 1972/12/28 161.0 R 072301 1972/12/29 159.0 R 072301 1972/12/30 156.0 R 072301 1972/12/31 153.0 R 072301 1973/01/01 150.0 R 072301 1973/01/02 147.0 R 072301 1973/01/03 142.0 R 072301 1973/01/04 141.0 R 072301 1973/01/05 136.0 R 072301 1973/01/06 133.0 R 072301 1973/01/07 130.0 R 072301 1973/01/08 127.0 R 072301 1973/01/09 125.0 R 072301 1973/01/10 122.0 R 072301 1973/01/11 119.0 R 072301 1973/01/12 116.0 R 072301 1973/01/13 113.0 R 072301 1973/01/14 110.0 R 072301 1973/01/15 106.0 R 072301 1973/01/16 104.0 R 072301 1973/01/17 101.0 R 072301 1973/01/18 99.10 R 072301 1973/01/19 96.30 R 072301 1973/01/20 94.60 R 072301 1973/01/21 92.90 R 072301 1973/01/22 90.60 R 072301 1973/01/23 89.20 R 072301 1973/01/24 87.80 R 072301 1973/01/25 85.80 R 072301 1973/01/26 85.00 R 072301 1973/01/27 84.40 R 072301 1973/01/28 83.30 R 072301 1973/01/29 82.10 R 072301 1973/01/30 81.60 R 072301 1973/01/31 81.60 R 072301 1973/02/01 81.60 R 072301 1973/02/02 81.60 R 072301 1973/02/03 82.10 R 072301 1973/02/04 82.10 R 072301 1973/02/05 82.40 R 072301 1973/02/06 83.00 R 072301 1973/02/07 83.00 R 072301 1973/02/08 83.00 R 072301 1973/02/09 82.70 R 072301 1973/02/10 82.10 R 072301 1973/02/11 81.00 R 072301 1973/02/12 79.30 R 072301 1973/02/13 77.90 R 072301 1973/02/14 76.50 R 072301 1973/02/15 75.00 R 072301 1973/02/16 73.90 R 072301 1973/02/17 73.10 R 072301 1973/02/18 72.20 R 072301 1973/02/19 71.40 R 072301 1973/02/20 70.50 R 072301 1973/02/21 69.90 R 072301 1973/02/22 69.40 R 072301 1973/02/23 69.10 R 072301 1973/02/24 68.50 R 072301 1973/02/25 68.20 R 072301 1973/02/26 68.00 R 072301 1973/02/27 67.40 R 072301 1973/02/28 66.80 R 072301 1973/03/01 65.10 R 072301 1973/03/02 64.00 R 072301 1973/03/03 62.90 R 072301 1973/03/04 62.30 R 072301 1973/03/05 62.00 R 072301 1973/03/06 61.70 R 072301 1973/03/07 61.70 J 072301 1973/03/08 61.40 R 072301 1973/03/09 61.40 R 072301 1973/03/10 61.40 R 072301 1973/03/11 61.40 R 072301 1973/03/12 61.40 R 072301 1973/03/13 61.40 R 072301 1973/03/14 61.40 R 072301 1973/03/15 61.40 R 072301 1973/03/16 61.40 R 072301 1973/03/17 61.40 R 072301 1973/03/18 61.40 R 072301 1973/03/19 62.00 R 072301 1973/03/20 62.00 R 072301 1973/03/21 62.00 R 072301 1973/03/22 62.00 R 072301 1973/03/23 62.30 R 072301 1973/03/24 62.30 R 072301 1973/03/25 62.30 R 072301 1973/03/26 62.30 R 072301 1973/03/27 62.30 R 072301 1973/03/28 62.30 R 072301 1973/03/29 62.30 R 072301 1973/03/30 62.30 R 072301 1973/03/31 62.30 R 072301 1973/04/01 62.30 R 072301 1973/04/02 62.30 R 072301 1973/04/03 62.30 R 072301 1973/04/04 62.30 R 072301 1973/04/05 62.30 R 072301 1973/04/06 63.70 R 072301 1973/04/07 65.10 R 072301 1973/04/08 68.00 J 072301 1973/04/09 69.40 R 072301 1973/04/10 69.90 R 072301 1973/04/11 68.80 R 072301 1973/04/12 68.20 R 072301 1973/04/13 68.00 R 072301 1973/04/14 67.40 R 072301 1973/04/15 67.40 R 072301 1973/04/16 68.00 R 072301 1973/04/17 69.70 R 072301 1973/04/18 70.80 R 072301 1973/04/19 73.10 R 072301 1973/04/20 75.90 R 072301 1973/04/21 77.90 R 072301 1973/04/22 79.60 R 072301 1973/04/23 81.00 R 072301 1973/04/24 81.30 R 072301 1973/04/25 81.60 R 072301 1973/04/26 86.40 R 072301 1973/04/27 110.0 R 072301 1973/04/28 156.0 R 072301 1973/04/29 204.0 R 072301 1973/04/30 385.0 R 072301 1973/05/01 379.0 R 072301 1973/05/02 368.0 R 072301 1973/05/03 354.0 R 072301 1973/05/04 396.0 R 072301 1973/05/05 496.0 R 072301 1973/05/06 665.0 R 072301 1973/05/07 742.0 R 072301 1973/05/08 804.0 R 072301 1973/05/09 912.0 R 072301 1973/05/10 1050 MC 072301 1973/05/11 1340 MC 072301 1973/05/12 1450 MC 072301 1973/05/13 1760 MC 072301 1973/05/14 1940 MC 072301 1973/05/15 2100 MC 072301 1973/05/16 2050 MC 072301 1973/05/17 2040 MC 072301 1973/05/18 2180 MC 072301 1973/05/19 2330 MC 072301 1973/05/20 2350 MC 072301 1973/05/21 2290 MC 072301 1973/05/22 2300 MC 072301 1973/05/23 2450 MC 072301 1973/05/24 2470 MC 072301 1973/05/25 2530 MC 072301 1973/05/26 2400 MC 072301 1973/05/27 2250 MC 072301 1973/05/28 2160 MC 072301 1973/05/29 2130 MC 072301 1973/05/30 2100 MC 072301 1973/05/31 1990 MC 072301 1973/06/01 1880 MC 072301 1973/06/02 1780 MC 072301 1973/06/03 1660 MC 072301 1973/06/04 1530 MC 072301 1973/06/05 1390 MC 072301 1973/06/06 1270 MC 072301 1973/06/07 1180 MC 072301 1973/06/08 1140 MC 072301 1973/06/09 1140 MC 072301 1973/06/10 1180 MC 072301 1973/06/11 1250 MC 072301 1973/06/12 1210 MC 072301 1973/06/13 1140 MC 072301 1973/06/14 1070 MC 072301 1973/06/15 980.0 MC 072301 1973/06/16 909.0 MC 072301 1973/06/17 835.0 MC 072301 1973/06/18 759.0 MC 072301 1973/06/19 691.0 MC 072301 1973/06/20 631.0 MC 072301 1973/06/21 580.0 MC 072301 1973/06/22 552.0 MC 072301 1973/06/23 552.0 MC 072301 1973/06/24 592.0 MC 072301 1973/06/25 569.0 MC 072301 1973/06/26 544.0 MC 072301 1973/06/27 513.0 MC 072301 1973/06/28 490.0 MC 072301 1973/06/29 487.0 MC 072301 1973/06/30 515.0 MC 072301 1973/07/01 532.0 MC 072301 1973/07/02 527.0 MC 072301 1973/07/03 578.0 MC 072301 1973/07/04 617.0 MC 072301 1973/07/05 595.0 MC 072301 1973/07/06 680.0 MC 072301 1973/07/07 711.0 MC 072301 1973/07/08 705.0 MC 072301 1973/07/09 657.0 MC 072301 1973/07/10 612.0 MC 072301 1973/07/11 592.0 MC 072301 1973/07/12 595.0 MC 072301 1973/07/13 643.0 MC 072301 1973/07/14 745.0 MC 072301 1973/07/15 889.0 MC 072301 1973/07/16 968.0 MC 072301 1973/07/17 960.0 MC 072301 1973/07/18 881.0 MC 072301 1973/07/19 801.0 MC 072301 1973/07/20 711.0 MC 072301 1973/07/21 640.0 MC 072301 1973/07/22 600.0 MC 072301 1973/07/23 561.0 MC 072301 1973/07/24 527.0 MC 072301 1973/07/25 498.0 MC 072301 1973/07/26 476.0 MC 072301 1973/07/27 453.0 MC 072301 1973/07/28 470.0 MC 072301 1973/07/29 592.0 MC 072301 1973/07/30 697.0 MC 072301 1973/07/31 714.0 MC 072301 1973/08/01 682.0 MC 072301 1973/08/02 637.0 MC 072301 1973/08/03 603.0 MC 072301 1973/08/04 572.0 MC 072301 1973/08/05 527.0 MC 072301 1973/08/06 490.0 MC 072301 1973/08/07 456.0 MC 072301 1973/08/08 428.0 MC 072301 1973/08/09 405.0 MC 072301 1973/08/10 385.0 MC 072301 1973/08/11 365.0 MC 072301 1973/08/12 354.0 MC 072301 1973/08/13 354.0 MC 072301 1973/08/14 362.0 MC 072301 1973/08/15 362.0 MC 072301 1973/08/16 362.0 MC 072301 1973/08/17 357.0 MC 072301 1973/08/18 348.0 MC 072301 1973/08/19 337.0 MC 072301 1973/08/20 317.0 MC 072301 1973/08/21 303.0 MC 072301 1973/08/22 294.0 MC 072301 1973/08/23 300.0 MC 072301 1973/08/24 311.0 MC 072301 1973/08/25 311.0 MC 072301 1973/08/26 306.0 MC 072301 1973/08/27 297.0 MC 072301 1973/08/28 294.0 MC 072301 1973/08/29 292.0 MC 072301 1973/08/30 286.0 MC 072301 1973/08/31 282.0 MC 072301 1973/09/01 279.0 MC 072301 1973/09/02 275.0 MC 072301 1973/09/03 270.0 MC 072301 1973/09/04 267.0 MC 072301 1973/09/05 266.0 MC 072301 1973/09/06 270.0 MC 072301 1973/09/07 306.0 MC 072301 1973/09/08 351.0 MC 072301 1973/09/09 368.0 MC 072301 1973/09/10 374.0 MC 072301 1973/09/11 391.0 MC 072301 1973/09/12 422.0 MC 072301 1973/09/13 447.0 MC 072301 1973/09/14 447.0 MC 072301 1973/09/15 433.0 MC 072301 1973/09/16 419.0 MC 072301 1973/09/17 411.0 MC 072301 1973/09/18 394.0 MC 072301 1973/09/19 379.0 MC 072301 1973/09/20 365.0 MC 072301 1973/09/21 354.0 MC 072301 1973/09/22 340.0 MC 072301 1973/09/23 331.0 MC 072301 1973/09/24 326.0 E 072301 1973/09/25 317.0 E 072301 1973/09/26 306.0 E 072301 1973/09/27 297.0 E 072301 1973/09/28 294.0 E 072301 1973/09/29 292.0 E 072301 1973/09/30 286.0 E 072301 1973/10/01 283.0 E 072301 1973/10/02 283.0 E 072301 1973/10/03 278.0 E 072301 1973/10/04 273.0 E 072301 1973/10/05 272.0 E 072301 1973/10/06 289.0 E 072301 1973/10/07 311.0 E 072301 1973/10/08 345.0 E 072301 1973/10/09 368.0 E 072301 1973/10/10 382.0 E 072301 1973/10/11 391.0 E 072301 1973/10/12 396.0 E 072301 1973/10/13 402.0 E 072301 1973/10/14 422.0 E 072301 1973/10/15 445.0 E 072301 1973/10/16 476.0 E 072301 1973/10/17 504.0 E 072301 1973/10/18 552.0 E 072301 1973/10/19 580.0 E 072301 1973/10/20 595.0 E 072301 1973/10/21 586.0 E 072301 1973/10/22 555.0 E 072301 1973/10/23 515.0 E 072301 1973/10/24 459.0 E 072301 1973/10/25 379.0 MC 072301 1973/10/26 368.0 MC 072301 1973/10/27 351.0 MC 072301 1973/10/28 348.0 MC 072301 1973/10/29 343.0 MC 072301 1973/10/30 328.0 MC 072301 1973/10/31 323.0 MC 072301 1973/11/01 365.0 MC 072301 1973/11/02 391.0 MC 072301 1973/11/03 411.0 MC 072301 1973/11/04 430.0 MC 072301 1973/11/05 439.0 MC 072301 1973/11/06 439.0 MC 072301 1973/11/07 419.0 MC 072301 1973/11/08 402.0 MC 072301 1973/11/09 391.0 MC 072301 1973/11/10 379.0 MC 072301 1973/11/11 360.0 R 072301 1973/11/12 345.0 R 072301 1973/11/13 328.0 R 072301 1973/11/14 311.0 R 072301 1973/11/15 300.0 R 072301 1973/11/16 289.0 R 072301 1973/11/17 282.0 R 072301 1973/11/18 268.0 R 072301 1973/11/19 253.0 R 072301 1973/11/20 244.0 R 072301 1973/11/21 236.0 R 072301 1973/11/22 232.0 R 072301 1973/11/23 232.0 R 072301 1973/11/24 231.0 R 072301 1973/11/25 228.0 R 072301 1973/11/26 224.0 R 072301 1973/11/27 218.0 R 072301 1973/11/28 212.0 R 072301 1973/11/29 207.0 R 072301 1973/11/30 212.0 R 072301 1973/12/01 219.0 R 072301 1973/12/02 215.0 R 072301 1973/12/03 211.0 R 072301 1973/12/04 205.0 R 072301 1973/12/05 205.0 R 072301 1973/12/06 210.0 R 072301 1973/12/07 210.0 R 072301 1973/12/08 206.0 R 072301 1973/12/09 204.0 R 072301 1973/12/10 200.0 R 072301 1973/12/11 210.0 R 072301 1973/12/12 224.0 R 072301 1973/12/13 219.0 R 072301 1973/12/14 215.0 R 072301 1973/12/15 207.0 R 072301 1973/12/16 200.0 R 072301 1973/12/17 201.0 R 072301 1973/12/18 224.0 R 072301 1973/12/19 251.0 R 072301 1973/12/20 278.0 R 072301 1973/12/21 286.0 R 072301 1973/12/22 289.0 R 072301 1973/12/23 266.0 R 072301 1973/12/24 244.0 R 072301 1973/12/25 227.0 R 072301 1973/12/26 207.0 R 072301 1973/12/27 187.0 R 072301 1973/12/28 173.0 R 072301 1973/12/29 161.0 R 072301 1973/12/30 147.0 R 072301 1973/12/31 142.0 R 072301 1974/01/01 132.0 R 072301 1974/01/02 127.0 R 072301 1974/01/03 123.0 R 072301 1974/01/04 118.0 R 072301 1974/01/05 114.0 R 072301 1974/01/06 111.0 R 072301 1974/01/07 109.0 R 072301 1974/01/08 107.0 J 072301 1974/01/09 106.0 R 072301 1974/01/10 105.0 R 072301 1974/01/11 105.0 R 072301 1974/01/12 104.0 R 072301 1974/01/13 103.0 R 072301 1974/01/14 102.0 R 072301 1974/01/15 102.0 R 072301 1974/01/16 101.0 R 072301 1974/01/17 99.70 R 072301 1974/01/18 99.10 R 072301 1974/01/19 98.80 R 072301 1974/01/20 98.00 R 072301 1974/01/21 97.10 R 072301 1974/01/22 96.30 R 072301 1974/01/23 95.70 R 072301 1974/01/24 95.40 R 072301 1974/01/25 94.90 R 072301 1974/01/26 94.60 R 072301 1974/01/27 94.00 R 072301 1974/01/28 93.70 R 072301 1974/01/29 93.40 R 072301 1974/01/30 93.20 R 072301 1974/01/31 93.20 R 072301 1974/02/01 92.90 R 072301 1974/02/02 92.60 R 072301 1974/02/03 92.60 R 072301 1974/02/04 92.30 R 072301 1974/02/05 92.00 R 072301 1974/02/06 91.50 R 072301 1974/02/07 91.20 R 072301 1974/02/08 91.20 R 072301 1974/02/09 90.90 R 072301 1974/02/10 90.90 R 072301 1974/02/11 90.90 R 072301 1974/02/12 90.90 R 072301 1974/02/13 90.90 R 072301 1974/02/14 90.90 R 072301 1974/02/15 90.60 R 072301 1974/02/16 90.60 R 072301 1974/02/17 90.60 R 072301 1974/02/18 90.60 J 072301 1974/02/19 90.60 R 072301 1974/02/20 90.60 R 072301 1974/02/21 90.60 R 072301 1974/02/22 90.60 R 072301 1974/02/23 90.60 R 072301 1974/02/24 90.60 R 072301 1974/02/25 90.60 R 072301 1974/02/26 90.90 R 072301 1974/02/27 90.90 R 072301 1974/02/28 91.20 R 072301 1974/03/01 92.00 R 072301 1974/03/02 92.60 R 072301 1974/03/03 93.40 R 072301 1974/03/04 94.00 R 072301 1974/03/05 95.10 R 072301 1974/03/06 96.00 R 072301 1974/03/07 97.10 R 072301 1974/03/08 98.50 R 072301 1974/03/09 99.10 R 072301 1974/03/10 99.40 R 072301 1974/03/11 99.70 R 072301 1974/03/12 100.0 R 072301 1974/03/13 100.0 R 072301 1974/03/14 100.0 R 072301 1974/03/15 100.0 R 072301 1974/03/16 100.0 R 072301 1974/03/17 101.0 R 072301 1974/03/18 102.0 R 072301 1974/03/19 103.0 R 072301 1974/03/20 104.0 R 072301 1974/03/21 105.0 R 072301 1974/03/22 107.0 R 072301 1974/03/23 108.0 R 072301 1974/03/24 109.0 R 072301 1974/03/25 110.0 R 072301 1974/03/26 110.0 J 072301 1974/03/27 110.0 R 072301 1974/03/28 110.0 R 072301 1974/03/29 110.0 R 072301 1974/03/30 110.0 R 072301 1974/03/31 110.0 R 072301 1974/04/01 110.0 R 072301 1974/04/02 110.0 R 072301 1974/04/03 110.0 R 072301 1974/04/04 110.0 R 072301 1974/04/05 110.0 R 072301 1974/04/06 110.0 R 072301 1974/04/07 110.0 R 072301 1974/04/08 110.0 R 072301 1974/04/09 110.0 R 072301 1974/04/10 110.0 R 072301 1974/04/11 110.0 R 072301 1974/04/12 110.0 R 072301 1974/04/13 110.0 R 072301 1974/04/14 110.0 R 072301 1974/04/15 110.0 R 072301 1974/04/16 110.0 R 072301 1974/04/17 110.0 R 072301 1974/04/18 110.0 R 072301 1974/04/19 110.0 R 072301 1974/04/20 110.0 R 072301 1974/04/21 110.0 R 072301 1974/04/22 110.0 R 072301 1974/04/23 111.0 R 072301 1974/04/24 112.0 R 072301 1974/04/25 114.0 R 072301 1974/04/26 115.0 R 072301 1974/04/27 120.0 R 072301 1974/04/28 125.0 R 072301 1974/04/29 128.0 R 072301 1974/04/30 129.0 R 072301 1974/05/01 130.0 R 072301 1974/05/02 130.0 R 072301 1974/05/03 131.0 R 072301 1974/05/04 135.0 R 072301 1974/05/05 147.0 R 072301 1974/05/06 162.0 R 072301 1974/05/07 181.0 R 072301 1974/05/08 207.0 R 072301 1974/05/09 219.0 R 072301 1974/05/10 227.0 R 072301 1974/05/11 235.0 R 072301 1974/05/12 242.0 R 072301 1974/05/13 275.0 R 072301 1974/05/14 331.0 R 072301 1974/05/15 374.0 R 072301 1974/05/16 411.0 R 072301 1974/05/17 445.0 R 072301 1974/05/18 507.0 R 072301 1974/05/19 578.0 R 072301 1974/05/20 665.0 R 072301 1974/05/21 750.0 R 072301 1974/05/22 858.0 R 072301 1974/05/23 977.0 R 072301 1974/05/24 1180 MC 072301 1974/05/25 1250 MC 072301 1974/05/26 1380 MC 072301 1974/05/27 1490 MC 072301 1974/05/28 1610 MC 072301 1974/05/29 1790 MC 072301 1974/05/30 1960 MC 072301 1974/05/31 2040 MC 072301 1974/06/01 2150 MC 072301 1974/06/02 2360 MC 072301 1974/06/03 2520 MC 072301 1974/06/04 2630 MC 072301 1974/06/05 2700 MC 072301 1974/06/06 2730 MC 072301 1974/06/07 2630 MC 072301 1974/06/08 2590 MC 072301 1974/06/09 2570 MC 072301 1974/06/10 2410 MC 072301 1974/06/11 2430 MC 072301 1974/06/12 2330 MC 072301 1974/06/13 2130 MC 072301 1974/06/14 1940 MC 072301 1974/06/15 1790 MC 072301 1974/06/16 1650 MC 072301 1974/06/17 1500 MC 072301 1974/06/18 1430 MC 072301 1974/06/19 1390 MC 072301 1974/06/20 1300 MC 072301 1974/06/21 1180 MC 072301 1974/06/22 1080 MC 072301 1974/06/23 1030 MC 072301 1974/06/24 997.0 MC 072301 1974/06/25 932.0 MC 072301 1974/06/26 861.0 MC 072301 1974/06/27 592.0 MC 072301 1974/06/28 728.0 MC 072301 1974/06/29 671.0 MC 072301 1974/06/30 620.0 MC 072301 1974/07/01 580.0 MC 072301 1974/07/02 555.0 MC 072301 1974/07/03 530.0 MC 072301 1974/07/04 535.0 MC 072301 1974/07/05 527.0 MC 072301 1974/07/06 496.0 MC 072301 1974/07/07 467.0 MC 072301 1974/07/08 442.0 MC 072301 1974/07/09 419.0 MC 072301 1974/07/10 447.0 MC 072301 1974/07/11 462.0 MC 072301 1974/07/12 447.0 MC 072301 1974/07/13 439.0 MC 072301 1974/07/14 425.0 MC 072301 1974/07/15 422.0 MC 072301 1974/07/16 416.0 MC 072301 1974/07/17 405.0 MC 072301 1974/07/18 394.0 MC 072301 1974/07/19 382.0 MC 072301 1974/07/20 382.0 MC 072301 1974/07/21 368.0 MC 072301 1974/07/22 357.0 MC 072301 1974/07/23 345.0 MC 072301 1974/07/24 334.0 MC 072301 1974/07/25 328.0 MC 072301 1974/07/26 323.0 MC 072301 1974/07/27 326.0 MC 072301 1974/07/28 320.0 MC 072301 1974/07/29 314.0 MC 072301 1974/07/30 306.0 MC 072301 1974/07/31 309.0 MC 072301 1974/08/01 368.0 MC 072301 1974/08/02 419.0 MC 072301 1974/08/03 422.0 MC 072301 1974/08/04 411.0 MC 072301 1974/08/05 402.0 MC 072301 1974/08/06 408.0 MC 072301 1974/08/07 436.0 MC 072301 1974/08/08 456.0 MC 072301 1974/08/09 459.0 MC 072301 1974/08/10 456.0 MC 072301 1974/08/11 433.0 MC 072301 1974/08/12 413.0 MC 072301 1974/08/13 388.0 MC 072301 1974/08/14 365.0 MC 072301 1974/08/15 348.0 MC 072301 1974/08/16 340.0 MC 072301 1974/08/17 354.0 MC 072301 1974/08/18 365.0 MC 072301 1974/08/19 385.0 MC 072301 1974/08/20 425.0 MC 072301 1974/08/21 433.0 MC 072301 1974/08/22 419.0 MC 072301 1974/08/23 419.0 MC 072301 1974/08/24 456.0 MC 072301 1974/08/25 510.0 MC 072301 1974/08/26 558.0 MC 072301 1974/08/27 552.0 MC 072301 1974/08/28 535.0 MC 072301 1974/08/29 530.0 MC 072301 1974/08/30 515.0 MC 072301 1974/08/31 490.0 MC 072301 1974/09/01 473.0 MC 072301 1974/09/02 453.0 MC 072301 1974/09/03 496.0 MC 072301 1974/09/04 496.0 MC 072301 1974/09/05 496.0 MC 072301 1974/09/06 490.0 MC 072301 1974/09/07 487.0 MC 072301 1974/09/08 498.0 MC 072301 1974/09/09 473.0 MC 072301 1974/09/10 450.0 MC 072301 1974/09/11 433.0 MC 072301 1974/09/12 411.0 MC 072301 1974/09/13 394.0 MC 072301 1974/09/14 388.0 MC 072301 1974/09/15 394.0 MC 072301 1974/09/16 385.0 MC 072301 1974/09/17 371.0 MC 072301 1974/09/18 360.0 MC 072301 1974/09/19 348.0 MC 072301 1974/09/20 331.0 MC 072301 1974/09/21 340.0 MC 072301 1974/09/22 379.0 MC 072301 1974/09/23 388.0 MC 072301 1974/09/24 382.0 MC 072301 1974/09/25 371.0 MC 072301 1974/09/26 357.0 MC 072301 1974/09/27 354.0 MC 072301 1974/09/28 351.0 MC 072301 1974/09/29 343.0 MC 072301 1974/09/30 374.0 MC 072301 1974/10/01 442.0 MC 072301 1974/10/02 439.0 MC 072301 1974/10/03 467.0 MC 072301 1974/10/04 510.0 MC 072301 1974/10/05 515.0 MC 072301 1974/10/06 515.0 MC 072301 1974/10/07 507.0 MC 072301 1974/10/08 507.0 MC 072301 1974/10/09 510.0 MC 072301 1974/10/10 490.0 MC 072301 1974/10/11 464.0 MC 072301 1974/10/12 447.0 MC 072301 1974/10/13 425.0 MC 072301 1974/10/14 399.0 MC 072301 1974/10/15 391.0 MC 072301 1974/10/16 396.0 MC 072301 1974/10/17 396.0 MC 072301 1974/10/18 377.0 MC 072301 1974/10/19 368.0 MC 072301 1974/10/20 357.0 MC 072301 1974/10/21 343.0 MC 072301 1974/10/22 337.0 MC 072301 1974/10/23 345.0 MC 072301 1974/10/24 314.0 MC 072301 1974/10/25 311.0 MC 072301 1974/10/26 306.0 MC 072301 1974/10/27 303.0 MC 072301 1974/10/28 294.0 MC 072301 1974/10/29 292.0 MC 072301 1974/10/30 283.0 MC 072301 1974/10/31 278.0 MC 072301 1974/11/01 283.0 MC 072301 1974/11/02 300.0 MC 072301 1974/11/03 297.0 MC 072301 1974/11/04 276.0 MC 072301 1974/11/05 274.0 MC 072301 1974/11/06 289.0 MC 072301 1974/11/07 279.0 MC 072301 1974/11/08 277.0 MC 072301 1974/11/09 274.0 MC 072301 1974/11/10 270.0 MC 072301 1974/11/11 265.0 MC 072301 1974/11/12 264.0 MC 072301 1974/11/13 261.0 MC 072301 1974/11/14 275.0 MC 072301 1974/11/15 277.0 MC 072301 1974/11/16 278.0 MC 072301 1974/11/17 265.0 MC 072301 1974/11/18 257.0 MC 072301 1974/11/19 251.0 MC 072301 1974/11/20 266.0 MC 072301 1974/11/21 258.0 MC 072301 1974/11/22 251.0 MC 072301 1974/11/23 214.0 MC 072301 1974/11/24 264.0 MC 072301 1974/11/25 272.0 MC 072301 1974/11/26 265.0 MC 072301 1974/11/27 244.0 MC 072301 1974/11/28 251.0 MC 072301 1974/11/29 254.0 MC 072301 1974/11/30 248.0 MC 072301 1974/12/01 228.0 MC 072301 1974/12/02 224.0 MC 072301 1974/12/03 232.0 MC 072301 1974/12/04 244.0 MC 072301 1974/12/05 243.0 MC 072301 1974/12/06 237.0 MC 072301 1974/12/07 242.0 MC 072301 1974/12/08 251.0 MC 072301 1974/12/09 294.0 MC 072301 1974/12/10 371.0 MC 072301 1974/12/11 405.0 MC 072301 1974/12/12 402.0 MC 072301 1974/12/13 391.0 MC 072301 1974/12/14 374.0 MC 072301 1974/12/15 351.0 MC 072301 1974/12/16 337.0 MC 072301 1974/12/17 323.0 MC 072301 1974/12/18 300.0 R 072301 1974/12/19 286.0 R 072301 1974/12/20 278.0 R 072301 1974/12/21 261.0 R 072301 1974/12/22 249.0 R 072301 1974/12/23 238.0 R 072301 1974/12/24 227.0 R 072301 1974/12/25 215.0 R 072301 1974/12/26 207.0 R 072301 1974/12/27 199.0 R 072301 1974/12/28 190.0 R 072301 1974/12/29 181.0 R 072301 1974/12/30 173.0 R 072301 1974/12/31 167.0 R 072301 1975/01/01 159.0 R 072301 1975/01/02 150.0 R 072301 1975/01/03 144.0 R 072301 1975/01/04 139.0 R 072301 1975/01/05 133.0 R 072301 1975/01/06 127.0 R 072301 1975/01/07 122.0 R 072301 1975/01/08 118.0 R 072301 1975/01/09 110.0 J 072301 1975/01/10 108.0 R 072301 1975/01/11 107.0 R 072301 1975/01/12 105.0 R 072301 1975/01/13 102.0 R 072301 1975/01/14 99.70 R 072301 1975/01/15 97.10 R 072301 1975/01/16 95.10 R 072301 1975/01/17 93.70 R 072301 1975/01/18 92.00 R 072301 1975/01/19 90.60 R 072301 1975/01/20 88.60 R 072301 1975/01/21 87.20 R 072301 1975/01/22 85.80 R 072301 1975/01/23 84.40 R 072301 1975/01/24 82.70 R 072301 1975/01/25 81.60 R 072301 1975/01/26 79.90 R 072301 1975/01/27 79.00 R 072301 1975/01/28 77.90 R 072301 1975/01/29 76.70 R 072301 1975/01/30 75.60 R 072301 1975/01/31 74.50 R 072301 1975/02/01 73.60 R 072301 1975/02/02 72.50 R 072301 1975/02/03 71.40 R 072301 1975/02/04 70.80 R 072301 1975/02/05 69.70 R 072301 1975/02/06 68.80 R 072301 1975/02/07 68.00 R 072301 1975/02/08 67.40 R 072301 1975/02/09 66.30 R 072301 1975/02/10 65.40 R 072301 1975/02/11 64.80 R 072301 1975/02/12 64.30 R 072301 1975/02/13 63.70 R 072301 1975/02/14 62.90 R 072301 1975/02/15 62.60 R 072301 1975/02/16 62.00 R 072301 1975/02/17 61.70 R 072301 1975/02/18 61.20 R 072301 1975/02/19 60.90 R 072301 1975/02/20 60.60 R 072301 1975/02/21 60.30 R 072301 1975/02/22 60.00 R 072301 1975/02/23 59.70 R 072301 1975/02/24 59.70 R 072301 1975/02/25 59.50 R 072301 1975/02/26 58.90 R 072301 1975/02/27 59.20 J 072301 1975/02/28 59.20 R 072301 1975/03/01 58.90 R 072301 1975/03/02 58.90 R 072301 1975/03/03 59.20 R 072301 1975/03/04 59.50 R 072301 1975/03/05 59.70 R 072301 1975/03/06 59.70 R 072301 1975/03/07 59.70 R 072301 1975/03/08 60.00 R 072301 1975/03/09 60.00 R 072301 1975/03/10 60.30 R 072301 1975/03/11 60.30 R 072301 1975/03/12 60.30 R 072301 1975/03/13 60.60 R 072301 1975/03/14 60.90 R 072301 1975/03/15 61.20 R 072301 1975/03/16 61.40 R 072301 1975/03/17 61.70 J 072301 1975/03/18 62.30 R 072301 1975/03/19 62.90 R 072301 1975/03/20 63.70 R 072301 1975/03/21 76.50 R 072301 1975/03/22 86.40 R 072301 1975/03/23 90.00 R 072301 1975/03/24 92.00 R 072301 1975/03/25 93.40 R 072301 1975/03/26 94.90 R 072301 1975/03/27 95.40 R 072301 1975/03/28 95.40 R 072301 1975/03/29 94.30 R 072301 1975/03/30 92.00 R 072301 1975/03/31 89.20 R 072301 1975/04/01 88.60 R 072301 1975/04/02 88.10 R 072301 1975/04/03 87.80 R 072301 1975/04/04 87.20 R 072301 1975/04/05 86.40 R 072301 1975/04/06 85.80 R 072301 1975/04/07 85.50 R 072301 1975/04/08 85.00 R 072301 1975/04/09 84.40 R 072301 1975/04/10 84.40 R 072301 1975/04/11 84.40 R 072301 1975/04/12 84.40 R 072301 1975/04/13 84.40 R 072301 1975/04/14 84.10 R 072301 1975/04/15 84.10 R 072301 1975/04/16 83.80 R 072301 1975/04/17 85.00 R 072301 1975/04/18 86.40 R 072301 1975/04/19 89.20 R 072301 1975/04/20 93.40 R 072301 1975/04/21 96.60 R 072301 1975/04/22 97.70 R 072301 1975/04/23 98.50 R 072301 1975/04/24 98.80 R 072301 1975/04/25 98.80 R 072301 1975/04/26 98.50 R 072301 1975/04/27 98.50 R 072301 1975/04/28 98.50 R 072301 1975/04/29 102.0 R 072301 1975/04/30 122.0 R 072301 1975/05/01 147.0 R 072301 1975/05/02 170.0 R 072301 1975/05/03 187.0 R 072301 1975/05/04 210.0 R 072301 1975/05/05 227.0 R 072301 1975/05/06 275.0 R 072301 1975/05/07 374.0 R 072301 1975/05/08 453.0 R 072301 1975/05/09 481.0 R 072301 1975/05/10 561.0 MC 072301 1975/05/11 626.0 MC 072301 1975/05/12 844.0 MC 072301 1975/05/13 983.0 MC 072301 1975/05/14 1050 MC 072301 1975/05/15 1100 MC 072301 1975/05/16 1220 MC 072301 1975/05/17 1410 MC 072301 1975/05/18 1400 MC 072301 1975/05/19 1340 MC 072301 1975/05/20 1390 MC 072301 1975/05/21 1490 MC 072301 1975/05/22 1580 MC 072301 1975/05/23 1670 MC 072301 1975/05/24 1730 MC 072301 1975/05/25 1790 MC 072301 1975/05/26 1810 MC 072301 1975/05/27 1810 MC 072301 1975/05/28 1770 MC 072301 1975/05/29 1710 MC 072301 1975/05/30 1670 MC 072301 1975/05/31 1640 MC 072301 1975/06/01 1710 MC 072301 1975/06/02 2190 MC 072301 1975/06/03 2590 MC 072301 1975/06/04 2490 MC 072301 1975/06/05 2280 MC 072301 1975/06/06 2050 MC 072301 1975/06/07 1810 MC 072301 1975/06/08 1610 MC 072301 1975/06/09 1490 MC 072301 1975/06/10 1260 MC 072301 1975/06/11 1110 MC 072301 1975/06/12 980.0 MC 072301 1975/06/13 881.0 MC 072301 1975/06/14 903.0 MC 072301 1975/06/15 869.0 MC 072301 1975/06/16 903.0 MC 072301 1975/06/17 1150 MC 072301 1975/06/18 1100 MC 072301 1975/06/19 1190 MC 072301 1975/06/20 1370 MC 072301 1975/06/21 1270 MC 072301 1975/06/22 1140 MC 072301 1975/06/23 1030 MC 072301 1975/06/24 960.0 MC 072301 1975/06/25 915.0 MC 072301 1975/06/26 878.0 MC 072301 1975/06/27 818.0 MC 072301 1975/06/28 759.0 MC 072301 1975/06/29 697.0 MC 072301 1975/06/30 663.0 MC 072301 1975/07/01 634.0 MC 072301 1975/07/02 592.0 MC 072301 1975/07/03 566.0 MC 072301 1975/07/04 541.0 MC 072301 1975/07/05 527.0 MC 072301 1975/07/06 507.0 MC 072301 1975/07/07 481.0 MC 072301 1975/07/08 453.0 MC 072301 1975/07/09 430.0 MC 072301 1975/07/10 425.0 MC 072301 1975/07/11 430.0 MC 072301 1975/07/12 464.0 MC 072301 1975/07/13 493.0 MC 072301 1975/07/14 456.0 MC 072301 1975/07/15 425.0 MC 072301 1975/07/16 408.0 MC 072301 1975/07/17 447.0 MC 072301 1975/07/18 490.0 MC 072301 1975/07/19 493.0 MC 072301 1975/07/20 476.0 MC 072301 1975/07/21 467.0 MC 072301 1975/07/22 634.0 MC 072301 1975/07/23 646.0 MC 072301 1975/07/24 583.0 MC 072301 1975/07/25 547.0 MC 072301 1975/07/26 524.0 MC 072301 1975/07/27 510.0 MC 072301 1975/07/28 501.0 MC 072301 1975/07/29 504.0 MC 072301 1975/07/30 532.0 MC 072301 1975/07/31 541.0 MC 072301 1975/08/01 524.0 MC 072301 1975/08/02 504.0 MC 072301 1975/08/03 487.0 MC 072301 1975/08/04 464.0 MC 072301 1975/08/05 447.0 MC 072301 1975/08/06 433.0 MC 072301 1975/08/07 422.0 MC 072301 1975/08/08 405.0 MC 072301 1975/08/09 388.0 MC 072301 1975/08/10 374.0 MC 072301 1975/08/11 357.0 MC 072301 1975/08/12 343.0 MC 072301 1975/08/13 337.0 MC 072301 1975/08/14 328.0 MC 072301 1975/08/15 320.0 MC 072301 1975/08/16 326.0 MC 072301 1975/08/17 334.0 MC 072301 1975/08/18 340.0 MC 072301 1975/08/19 348.0 MC 072301 1975/08/20 351.0 MC 072301 1975/08/21 351.0 MC 072301 1975/08/22 351.0 MC 072301 1975/08/23 343.0 MC 072301 1975/08/24 337.0 MC 072301 1975/08/25 331.0 MC 072301 1975/08/26 323.0 MC 072301 1975/08/27 320.0 MC 072301 1975/08/28 320.0 MC 072301 1975/08/29 314.0 MC 072301 1975/08/30 303.0 MC 072301 1975/08/31 297.0 MC 072301 1975/09/01 289.0 MC 072301 1975/09/02 281.0 MC 072301 1975/09/03 272.0 MC 072301 1975/09/04 264.0 MC 072301 1975/09/05 257.0 MC 072301 1975/09/06 251.0 MC 072301 1975/09/07 247.0 MC 072301 1975/09/08 247.0 MC 072301 1975/09/09 248.0 MC 072301 1975/09/10 262.0 MC 072301 1975/09/11 281.0 MC 072301 1975/09/12 334.0 MC 072301 1975/09/13 470.0 MC 072301 1975/09/14 518.0 MC 072301 1975/09/15 507.0 MC 072301 1975/09/16 498.0 MC 072301 1975/09/17 484.0 MC 072301 1975/09/18 470.0 MC 072301 1975/09/19 442.0 MC 072301 1975/09/20 422.0 MC 072301 1975/09/21 408.0 MC 072301 1975/09/22 439.0 MC 072301 1975/09/23 510.0 MC 072301 1975/09/24 583.0 MC 072301 1975/09/25 592.0 MC 072301 1975/09/26 572.0 MC 072301 1975/09/27 552.0 MC 072301 1975/09/28 541.0 MC 072301 1975/09/29 515.0 MC 072301 1975/09/30 484.0 MC 072301 1975/10/01 473.0 MC 072301 1975/10/02 464.0 MC 072301 1975/10/03 447.0 MC 072301 1975/10/04 422.0 MC 072301 1975/10/05 402.0 MC 072301 1975/10/06 385.0 MC 072301 1975/10/07 371.0 MC 072301 1975/10/08 360.0 MC 072301 1975/10/09 348.0 MC 072301 1975/10/10 340.0 MC 072301 1975/10/11 328.0 MC 072301 1975/10/12 317.0 MC 072301 1975/10/13 309.0 MC 072301 1975/10/14 303.0 MC 072301 1975/10/15 294.0 MC 072301 1975/10/16 292.0 MC 072301 1975/10/17 289.0 MC 072301 1975/10/18 283.0 MC 072301 1975/10/19 283.0 MC 072301 1975/10/20 281.0 MC 072301 1975/10/21 279.0 MC 072301 1975/10/22 279.0 MC 072301 1975/10/23 280.0 MC 072301 1975/10/24 283.0 MC 072301 1975/10/25 289.0 MC 072301 1975/10/26 289.0 MC 072301 1975/10/27 294.0 MC 072301 1975/10/28 306.0 MC 072301 1975/10/29 311.0 MC 072301 1975/10/30 317.0 MC 072301 1975/10/31 320.0 MC 072301 1975/11/01 317.0 MC 072301 1975/11/02 317.0 MC 072301 1975/11/03 317.0 MC 072301 1975/11/04 311.0 MC 072301 1975/11/05 306.0 MC 072301 1975/11/06 303.0 MC 072301 1975/11/07 289.0 MC 072301 1975/11/08 281.0 MC 072301 1975/11/09 283.0 MC 072301 1975/11/10 306.0 MC 072301 1975/11/11 328.0 MC 072301 1975/11/12 340.0 MC 072301 1975/11/13 345.0 MC 072301 1975/11/14 348.0 MC 072301 1975/11/15 365.0 MC 072301 1975/11/16 394.0 MC 072301 1975/11/17 385.0 MC 072301 1975/11/18 377.0 MC 072301 1975/11/19 368.0 MC 072301 1975/11/20 348.0 MC 072301 1975/11/21 348.0 MC 072301 1975/11/22 391.0 MC 072301 1975/11/23 379.0 MC 072301 1975/11/24 328.0 MC 072301 1975/11/25 351.0 MC 072301 1975/11/26 334.0 MC 072301 1975/11/27 303.0 MC 072301 1975/11/28 326.0 MC 072301 1975/11/29 331.0 MC 072301 1975/11/30 328.0 MC 072301 1975/12/01 357.0 MC 072301 1975/12/02 377.0 MC 072301 1975/12/03 365.0 MC 072301 1975/12/04 345.0 MC 072301 1975/12/05 326.0 MC 072301 1975/12/06 311.0 R 072301 1975/12/07 303.0 R 072301 1975/12/08 294.0 R 072301 1975/12/09 289.0 R 072301 1975/12/10 280.0 R 072301 1975/12/11 273.0 R 072301 1975/12/12 267.0 R 072301 1975/12/13 261.0 R 072301 1975/12/14 255.0 R 072301 1975/12/15 249.0 R 072301 1975/12/16 243.0 R 072301 1975/12/17 238.0 R 072301 1975/12/18 232.0 R 072301 1975/12/19 227.0 R 072301 1975/12/20 224.0 R 072301 1975/12/21 217.0 R 072301 1975/12/22 212.0 R 072301 1975/12/23 208.0 R 072301 1975/12/24 204.0 R 072301 1975/12/25 200.0 R 072301 1975/12/26 195.0 R 072301 1975/12/27 191.0 R 072301 1975/12/28 188.0 R 072301 1975/12/29 184.0 R 072301 1975/12/30 181.0 R 072301 1975/12/31 178.0 R 072301 1976/01/01 176.0 R 072301 1976/01/02 170.0 R 072301 1976/01/03 169.0 R 072301 1976/01/04 166.0 R 072301 1976/01/05 164.0 R 072301 1976/01/06 161.0 R 072301 1976/01/07 159.0 R 072301 1976/01/08 156.0 R 072301 1976/01/09 153.0 R 072301 1976/01/10 151.0 R 072301 1976/01/11 148.0 R 072301 1976/01/12 147.0 R 072301 1976/01/13 144.0 R 072301 1976/01/14 142.0 R 072301 1976/01/15 141.0 R 072301 1976/01/16 138.0 R 072301 1976/01/17 136.0 R 072301 1976/01/18 135.0 R 072301 1976/01/19 133.0 R 072301 1976/01/20 130.0 R 072301 1976/01/21 130.0 R 072301 1976/01/22 127.0 R 072301 1976/01/23 126.0 R 072301 1976/01/24 125.0 R 072301 1976/01/25 123.0 R 072301 1976/01/26 122.0 R 072301 1976/01/27 120.0 R 072301 1976/01/28 119.0 R 072301 1976/01/29 118.0 R 072301 1976/01/30 116.0 R 072301 1976/01/31 114.0 R 072301 1976/02/01 113.0 R 072301 1976/02/02 116.0 R 072301 1976/02/03 125.0 R 072301 1976/02/04 133.0 R 072301 1976/02/05 142.0 R 072301 1976/02/06 147.0 R 072301 1976/02/07 153.0 R 072301 1976/02/08 158.0 R 072301 1976/02/09 160.0 R 072301 1976/02/10 160.0 R 072301 1976/02/11 160.0 R 072301 1976/02/12 159.0 R 072301 1976/02/13 159.0 R 072301 1976/02/14 158.0 R 072301 1976/02/15 156.0 R 072301 1976/02/16 153.0 R 072301 1976/02/17 147.0 R 072301 1976/02/18 143.0 R 072301 1976/02/19 140.0 R 072301 1976/02/20 137.0 R 072301 1976/02/21 135.0 R 072301 1976/02/22 132.0 R 072301 1976/02/23 129.0 R 072301 1976/02/24 127.0 R 072301 1976/02/25 125.0 R 072301 1976/02/26 122.0 R 072301 1976/02/27 119.0 R 072301 1976/02/28 118.0 R 072301 1976/02/29 116.0 R 072301 1976/03/01 114.0 R 072301 1976/03/02 112.0 R 072301 1976/03/03 110.0 R 072301 1976/03/04 108.0 R 072301 1976/03/05 107.0 R 072301 1976/03/06 105.0 R 072301 1976/03/07 104.0 R 072301 1976/03/08 103.0 R 072301 1976/03/09 101.0 R 072301 1976/03/10 99.70 R 072301 1976/03/11 98.30 R 072301 1976/03/12 96.80 R 072301 1976/03/13 95.10 R 072301 1976/03/14 94.30 R 072301 1976/03/15 93.40 R 072301 1976/03/16 92.00 R 072301 1976/03/17 91.20 R 072301 1976/03/18 90.30 R 072301 1976/03/19 88.90 R 072301 1976/03/20 88.10 R 072301 1976/03/21 87.20 R 072301 1976/03/22 86.40 R 072301 1976/03/23 85.50 R 072301 1976/03/24 85.00 R 072301 1976/03/25 84.40 R 072301 1976/03/26 83.50 R 072301 1976/03/27 82.70 R 072301 1976/03/28 82.10 R 072301 1976/03/29 82.70 J 072301 1976/03/30 85.00 R 072301 1976/03/31 91.20 R 072301 1976/04/01 99.10 R 072301 1976/04/02 125.0 R 072301 1976/04/03 181.0 R 072301 1976/04/04 255.0 R 072301 1976/04/05 320.0 R 072301 1976/04/06 382.0 R 072301 1976/04/07 391.0 R 072301 1976/04/08 385.0 R 072301 1976/04/09 377.0 R 072301 1976/04/10 360.0 R 072301 1976/04/11 351.0 R 072301 1976/04/12 345.0 R 072301 1976/04/13 331.0 R 072301 1976/04/14 326.0 R 072301 1976/04/15 320.0 R 072301 1976/04/16 309.0 R 072301 1976/04/17 300.0 R 072301 1976/04/18 294.0 R 072301 1976/04/19 292.0 R 072301 1976/04/20 283.0 R 072301 1976/04/21 275.0 R 072301 1976/04/22 269.0 R 072301 1976/04/23 263.0 R 072301 1976/04/24 261.0 R 072301 1976/04/25 256.0 R 072301 1976/04/26 255.0 R 072301 1976/04/27 255.0 R 072301 1976/04/28 266.0 R 072301 1976/04/29 275.0 R 072301 1976/04/30 283.0 R 072301 1976/05/01 297.0 R 072301 1976/05/02 314.0 R 072301 1976/05/03 334.0 R 072301 1976/05/04 368.0 R 072301 1976/05/05 481.0 R 072301 1976/05/06 750.0 R 072301 1976/05/07 759.0 R 072301 1976/05/08 762.0 R 072301 1976/05/09 756.0 MC 072301 1976/05/10 739.0 MC 072301 1976/05/11 731.0 MC 072301 1976/05/12 878.0 MC 072301 1976/05/13 1540 MC 072301 1976/05/14 1930 MC 072301 1976/05/15 1890 MC 072301 1976/05/16 1920 MC 072301 1976/05/17 2060 MC 072301 1976/05/18 2250 MC 072301 1976/05/19 2620 MC 072301 1976/05/20 3060 MC 072301 1976/05/21 3200 MC 072301 1976/05/22 3140 MC 072301 1976/05/23 3000 MC 072301 1976/05/24 2920 MC 072301 1976/05/25 2780 MC 072301 1976/05/26 2580 MC 072301 1976/05/27 2400 MC 072301 1976/05/28 2300 MC 072301 1976/05/29 2140 MC 072301 1976/05/30 2010 MC 072301 1976/05/31 1920 MC 072301 1976/06/01 1780 MC 072301 1976/06/02 1700 MC 072301 1976/06/03 1590 MC 072301 1976/06/04 1460 MC 072301 1976/06/05 1340 MC 072301 1976/06/06 1240 MC 072301 1976/06/07 1150 MC 072301 1976/06/08 1100 MC 072301 1976/06/09 1030 MC 072301 1976/06/10 937.0 MC 072301 1976/06/11 937.0 MC 072301 1976/06/12 977.0 MC 072301 1976/06/13 900.0 MC 072301 1976/06/14 816.0 MC 072301 1976/06/15 762.0 MC 072301 1976/06/16 784.0 MC 072301 1976/06/17 799.0 MC 072301 1976/06/18 810.0 MC 072301 1976/06/19 776.0 MC 072301 1976/06/20 728.0 MC 072301 1976/06/21 680.0 MC 072301 1976/06/22 629.0 MC 072301 1976/06/23 583.0 MC 072301 1976/06/24 541.0 MC 072301 1976/06/25 504.0 MC 072301 1976/06/26 467.0 MC 072301 1976/06/27 436.0 MC 072301 1976/06/28 411.0 MC 072301 1976/06/29 388.0 MC 072301 1976/06/30 368.0 MC 072301 1976/07/01 354.0 MC 072301 1976/07/02 340.0 MC 072301 1976/07/03 328.0 MC 072301 1976/07/04 317.0 MC 072301 1976/07/05 303.0 MC 072301 1976/07/06 294.0 MC 072301 1976/07/07 283.0 MC 072301 1976/07/08 276.0 MC 072301 1976/07/09 280.0 MC 072301 1976/07/10 286.0 MC 072301 1976/07/11 280.0 MC 072301 1976/07/12 272.0 MC 072301 1976/07/13 264.0 MC 072301 1976/07/14 256.0 MC 072301 1976/07/15 249.0 MC 072301 1976/07/16 243.0 MC 072301 1976/07/17 236.0 MC 072301 1976/07/18 232.0 MC 072301 1976/07/19 234.0 MC 072301 1976/07/20 243.0 MC 072301 1976/07/21 249.0 MC 072301 1976/07/22 251.0 MC 072301 1976/07/23 256.0 MC 072301 1976/07/24 267.0 MC 072301 1976/07/25 294.0 MC 072301 1976/07/26 348.0 MC 072301 1976/07/27 374.0 MC 072301 1976/07/28 416.0 MC 072301 1976/07/29 739.0 MC 072301 1976/07/30 892.0 MC 072301 1976/07/31 801.0 MC 072301 1976/08/01 776.0 MC 072301 1976/08/02 937.0 MC 072301 1976/08/03 1090 MC 072301 1976/08/04 850.0 MC 072301 1976/08/05 776.0 MC 072301 1976/08/06 745.0 MC 072301 1976/08/07 748.0 MC 072301 1976/08/08 841.0 MC 072301 1976/08/09 646.0 MC 072301 1976/08/10 597.0 MC 072301 1976/08/11 561.0 MC 072301 1976/08/12 532.0 MC 072301 1976/08/13 513.0 MC 072301 1976/08/14 510.0 MC 072301 1976/08/15 498.0 MC 072301 1976/08/16 484.0 MC 072301 1976/08/17 521.0 MC 072301 1976/08/18 595.0 MC 072301 1976/08/19 597.0 MC 072301 1976/08/20 566.0 MC 072301 1976/08/21 530.0 MC 072301 1976/08/22 490.0 MC 072301 1976/08/23 459.0 MC 072301 1976/08/24 430.0 MC 072301 1976/08/25 399.0 MC 072301 1976/08/26 382.0 MC 072301 1976/08/27 368.0 MC 072301 1976/08/28 354.0 MC 072301 1976/08/29 362.0 MC 072301 1976/08/30 733.0 MC 072301 1976/08/31 1090 MC 072301 1976/09/01 1010 MC 072301 1976/09/02 906.0 MC 072301 1976/09/03 824.0 MC 072301 1976/09/04 756.0 MC 072301 1976/09/05 739.0 MC 072301 1976/09/06 864.0 MC 072301 1976/09/07 1080 MC 072301 1976/09/08 1130 MC 072301 1976/09/09 1100 MC 072301 1976/09/10 1030 MC 072301 1976/09/11 929.0 MC 072301 1976/09/12 898.0 MC 072301 1976/09/13 898.0 MC 072301 1976/09/14 898.0 MC 072301 1976/09/15 966.0 MC 072301 1976/09/16 1020 MC 072301 1976/09/17 960.0 MC 072301 1976/09/18 875.0 MC 072301 1976/09/19 790.0 MC 072301 1976/09/20 719.0 MC 072301 1976/09/21 711.0 MC 072301 1976/09/22 827.0 MC 072301 1976/09/23 816.0 MC 072301 1976/09/24 804.0 MC 072301 1976/09/25 776.0 MC 072301 1976/09/26 742.0 MC 072301 1976/09/27 705.0 MC 072301 1976/09/28 665.0 MC 072301 1976/09/29 637.0 MC 072301 1976/09/30 600.0 MC 072301 1976/10/01 592.0 MC 072301 1976/10/02 561.0 MC 072301 1976/10/03 535.0 MC 072301 1976/10/04 507.0 MC 072301 1976/10/05 490.0 MC 072301 1976/10/06 467.0 MC 072301 1976/10/07 450.0 MC 072301 1976/10/08 436.0 MC 072301 1976/10/09 430.0 MC 072301 1976/10/10 442.0 MC 072301 1976/10/11 453.0 MC 072301 1976/10/12 447.0 MC 072301 1976/10/13 439.0 MC 072301 1976/10/14 436.0 MC 072301 1976/10/15 518.0 MC 072301 1976/10/16 640.0 MC 072301 1976/10/17 697.0 MC 072301 1976/10/18 702.0 MC 072301 1976/10/19 682.0 MC 072301 1976/10/20 643.0 MC 072301 1976/10/21 597.0 MC 072301 1976/10/22 572.0 MC 072301 1976/10/23 541.0 MC 072301 1976/10/24 504.0 MC 072301 1976/10/25 481.0 MC 072301 1976/10/26 453.0 MC 072301 1976/10/27 439.0 MC 072301 1976/10/28 413.0 MC 072301 1976/10/29 402.0 MC 072301 1976/10/30 385.0 MC 072301 1976/10/31 382.0 MC 072301 1976/11/01 365.0 MC 072301 1976/11/02 337.0 MC 072301 1976/11/03 362.0 MC 072301 1976/11/04 382.0 MC 072301 1976/11/05 340.0 MC 072301 1976/11/06 326.0 MC 072301 1976/11/07 328.0 MC 072301 1976/11/08 323.0 MC 072301 1976/11/09 314.0 MC 072301 1976/11/10 348.0 MC 072301 1976/11/11 351.0 MC 072301 1976/11/12 377.0 MC 072301 1976/11/13 360.0 MC 072301 1976/11/14 365.0 MC 072301 1976/11/15 360.0 MC 072301 1976/11/16 328.0 MC 072301 1976/11/17 323.0 MC 072301 1976/11/18 320.0 MC 072301 1976/11/19 328.0 MC 072301 1976/11/20 345.0 MC 072301 1976/11/21 365.0 MC 072301 1976/11/22 345.0 MC 072301 1976/11/23 345.0 MC 072301 1976/11/24 311.0 MC 072301 1976/11/25 303.0 MC 072301 1976/11/26 282.0 MC 072301 1976/11/27 283.0 MC 072301 1976/11/28 283.0 MC 072301 1976/11/29 278.0 MC 072301 1976/11/30 263.0 MC 072301 1976/12/01 228.0 MC 072301 1976/12/02 229.0 MC 072301 1976/12/03 224.0 R 072301 1976/12/04 220.0 R 072301 1976/12/05 216.0 R 072301 1976/12/06 212.0 R 072301 1976/12/07 209.0 R 072301 1976/12/08 205.0 R 072301 1976/12/09 203.0 R 072301 1976/12/10 200.0 R 072301 1976/12/11 197.0 R 072301 1976/12/12 195.0 R 072301 1976/12/13 192.0 R 072301 1976/12/14 189.0 R 072301 1976/12/15 187.0 R 072301 1976/12/16 184.0 R 072301 1976/12/17 182.0 R 072301 1976/12/18 180.0 R 072301 1976/12/19 177.0 R 072301 1976/12/20 175.0 R 072301 1976/12/21 173.0 R 072301 1976/12/22 170.0 R 072301 1976/12/23 168.0 R 072301 1976/12/24 167.0 R 072301 1976/12/25 165.0 R 072301 1976/12/26 163.0 R 072301 1976/12/27 161.0 R 072301 1976/12/28 159.0 R 072301 1976/12/29 157.0 R 072301 1976/12/30 155.0 R 072301 1976/12/31 153.0 R 072301 1977/01/01 152.0 R 072301 1977/01/02 151.0 R 072301 1977/01/03 149.0 R 072301 1977/01/04 147.0 R 072301 1977/01/05 145.0 R 072301 1977/01/06 144.0 R 072301 1977/01/07 142.0 R 072301 1977/01/08 141.0 R 072301 1977/01/09 140.0 R 072301 1977/01/10 138.0 R 072301 1977/01/11 136.0 R 072301 1977/01/12 136.0 R 072301 1977/01/13 135.0 R 072301 1977/01/14 134.0 R 072301 1977/01/15 132.0 R 072301 1977/01/16 131.0 R 072301 1977/01/17 129.0 J 072301 1977/01/18 129.0 R 072301 1977/01/19 127.0 R 072301 1977/01/20 127.0 R 072301 1977/01/21 126.0 R 072301 1977/01/22 125.0 R 072301 1977/01/23 123.0 R 072301 1977/01/24 122.0 R 072301 1977/01/25 122.0 R 072301 1977/01/26 120.0 R 072301 1977/01/27 119.0 R 072301 1977/01/28 119.0 R 072301 1977/01/29 118.0 R 072301 1977/01/30 117.0 R 072301 1977/01/31 116.0 R 072301 1977/02/01 115.0 R 072301 1977/02/02 114.0 R 072301 1977/02/03 113.0 R 072301 1977/02/04 112.0 R 072301 1977/02/05 112.0 R 072301 1977/02/06 111.0 R 072301 1977/02/07 110.0 R 072301 1977/02/08 110.0 R 072301 1977/02/09 109.0 R 072301 1977/02/10 109.0 R 072301 1977/02/11 108.0 R 072301 1977/02/12 107.0 R 072301 1977/02/13 107.0 R 072301 1977/02/14 106.0 R 072301 1977/02/15 106.0 R 072301 1977/02/16 105.0 R 072301 1977/02/17 104.0 R 072301 1977/02/18 104.0 R 072301 1977/02/19 104.0 R 072301 1977/02/20 103.0 R 072301 1977/02/21 102.0 R 072301 1977/02/22 102.0 R 072301 1977/02/23 102.0 R 072301 1977/02/24 101.0 R 072301 1977/02/25 101.0 R 072301 1977/02/26 100.0 R 072301 1977/02/27 99.70 R 072301 1977/02/28 99.40 R 072301 1977/03/01 98.80 R 072301 1977/03/02 98.50 R 072301 1977/03/03 98.00 R 072301 1977/03/04 97.70 R 072301 1977/03/05 97.10 R 072301 1977/03/06 96.80 R 072301 1977/03/07 96.60 R 072301 1977/03/08 96.30 R 072301 1977/03/09 96.00 R 072301 1977/03/10 95.70 R 072301 1977/03/11 95.70 R 072301 1977/03/12 95.40 R 072301 1977/03/13 95.40 R 072301 1977/03/14 95.10 R 072301 1977/03/15 94.90 R 072301 1977/03/16 94.60 R 072301 1977/03/17 94.60 R 072301 1977/03/18 94.30 R 072301 1977/03/19 94.00 R 072301 1977/03/20 93.70 R 072301 1977/03/21 93.70 R 072301 1977/03/22 94.00 J 072301 1977/03/23 93.40 R 072301 1977/03/24 93.40 R 072301 1977/03/25 93.40 R 072301 1977/03/26 93.40 R 072301 1977/03/27 93.40 R 072301 1977/03/28 93.40 R 072301 1977/03/29 93.40 R 072301 1977/03/30 93.40 R 072301 1977/03/31 93.40 R 072301 1977/04/01 93.40 R 072301 1977/04/02 93.40 R 072301 1977/04/03 93.40 R 072301 1977/04/04 93.40 R 072301 1977/04/05 93.40 R 072301 1977/04/06 93.40 R 072301 1977/04/07 93.40 R 072301 1977/04/08 93.40 R 072301 1977/04/09 93.40 R 072301 1977/04/10 93.40 R 072301 1977/04/11 93.40 R 072301 1977/04/12 93.40 R 072301 1977/04/13 93.40 R 072301 1977/04/14 93.40 R 072301 1977/04/15 93.40 R 072301 1977/04/16 94.60 R 072301 1977/04/17 96.00 R 072301 1977/04/18 98.30 R 072301 1977/04/19 102.0 R 072301 1977/04/20 108.0 R 072301 1977/04/21 118.0 R 072301 1977/04/22 136.0 R 072301 1977/04/23 173.0 R 072301 1977/04/24 244.0 R 072301 1977/04/25 294.0 R 072301 1977/04/26 326.0 R 072301 1977/04/27 357.0 R 072301 1977/04/28 391.0 R 072301 1977/04/29 433.0 R 072301 1977/04/30 447.0 R 072301 1977/05/01 439.0 R 072301 1977/05/02 433.0 R 072301 1977/05/03 422.0 R 072301 1977/05/04 428.0 R 072301 1977/05/05 445.0 R 072301 1977/05/06 481.0 R 072301 1977/05/07 527.0 R 072301 1977/05/08 578.0 R 072301 1977/05/09 651.0 R 072301 1977/05/10 756.0 MC 072301 1977/05/11 858.0 MC 072301 1977/05/12 1030 MC 072301 1977/05/13 1230 MC 072301 1977/05/14 1340 MC 072301 1977/05/15 1310 MC 072301 1977/05/16 1290 MC 072301 1977/05/17 1310 MC 072301 1977/05/18 1480 MC 072301 1977/05/19 1600 MC 072301 1977/05/20 1590 MC 072301 1977/05/21 1610 MC 072301 1977/05/22 1650 MC 072301 1977/05/23 1940 MC 072301 1977/05/24 2350 MC 072301 1977/05/25 2730 MC 072301 1977/05/26 3030 MC 072301 1977/05/27 2940 MC 072301 1977/05/28 2680 MC 072301 1977/05/29 2420 MC 072301 1977/05/30 2210 MC 072301 1977/05/31 2010 MC 072301 1977/06/01 1850 MC 072301 1977/06/02 1750 MC 072301 1977/06/03 1730 MC 072301 1977/06/04 1780 MC 072301 1977/06/05 1780 MC 072301 1977/06/06 1800 MC 072301 1977/06/07 1780 MC 072301 1977/06/08 1720 MC 072301 1977/06/09 1710 MC 072301 1977/06/10 1660 MC 072301 1977/06/11 1590 MC 072301 1977/06/12 1460 MC 072301 1977/06/13 1350 MC 072301 1977/06/14 1310 MC 072301 1977/06/15 1250 MC 072301 1977/06/16 1170 MC 072301 1977/06/17 1080 MC 072301 1977/06/18 977.0 MC 072301 1977/06/19 889.0 MC 072301 1977/06/20 804.0 MC 072301 1977/06/21 731.0 MC 072301 1977/06/22 668.0 MC 072301 1977/06/23 617.0 MC 072301 1977/06/24 578.0 MC 072301 1977/06/25 538.0 MC 072301 1977/06/26 521.0 MC 072301 1977/06/27 521.0 MC 072301 1977/06/28 521.0 MC 072301 1977/06/29 513.0 MC 072301 1977/06/30 504.0 MC 072301 1977/07/01 498.0 MC 072301 1977/07/02 487.0 MC 072301 1977/07/03 464.0 MC 072301 1977/07/04 445.0 MC 072301 1977/07/05 439.0 MC 072301 1977/07/06 439.0 MC 072301 1977/07/07 453.0 MC 072301 1977/07/08 462.0 MC 072301 1977/07/09 459.0 MC 072301 1977/07/10 445.0 MC 072301 1977/07/11 425.0 MC 072301 1977/07/12 408.0 MC 072301 1977/07/13 391.0 MC 072301 1977/07/14 374.0 MC 072301 1977/07/15 365.0 MC 072301 1977/07/16 360.0 MC 072301 1977/07/17 351.0 MC 072301 1977/07/18 340.0 MC 072301 1977/07/19 331.0 MC 072301 1977/07/20 326.0 MC 072301 1977/07/21 317.0 MC 072301 1977/07/22 306.0 MC 072301 1977/07/23 300.0 MC 072301 1977/07/24 348.0 MC 072301 1977/07/25 351.0 MC 072301 1977/07/26 357.0 MC 072301 1977/07/27 360.0 MC 072301 1977/07/28 362.0 MC 072301 1977/07/29 396.0 MC 072301 1977/07/30 445.0 MC 072301 1977/07/31 470.0 MC 072301 1977/08/01 479.0 MC 072301 1977/08/02 459.0 MC 072301 1977/08/03 436.0 MC 072301 1977/08/04 411.0 MC 072301 1977/08/05 391.0 MC 072301 1977/08/06 374.0 MC 072301 1977/08/07 365.0 MC 072301 1977/08/08 371.0 MC 072301 1977/08/09 360.0 MC 072301 1977/08/10 351.0 MC 072301 1977/08/11 343.0 MC 072301 1977/08/12 337.0 MC 072301 1977/08/13 331.0 MC 072301 1977/08/14 326.0 MC 072301 1977/08/15 326.0 MC 072301 1977/08/16 328.0 MC 072301 1977/08/17 337.0 MC 072301 1977/08/18 337.0 E 072301 1977/08/19 340.0 MC 072301 1977/08/20 348.0 MC 072301 1977/08/21 362.0 MC 072301 1977/08/22 368.0 MC 072301 1977/08/23 385.0 MC 072301 1977/08/24 396.0 MC 072301 1977/08/25 399.0 MC 072301 1977/08/26 396.0 MC 072301 1977/08/27 391.0 MC 072301 1977/08/28 388.0 MC 072301 1977/08/29 394.0 MC 072301 1977/08/30 425.0 MC 072301 1977/08/31 456.0 MC 072301 1977/09/01 456.0 MC 072301 1977/09/02 447.0 MC 072301 1977/09/03 436.0 MC 072301 1977/09/04 425.0 MC 072301 1977/09/05 416.0 MC 072301 1977/09/06 419.0 MC 072301 1977/09/07 422.0 MC 072301 1977/09/08 436.0 MC 072301 1977/09/09 447.0 MC 072301 1977/09/10 456.0 MC 072301 1977/09/11 566.0 MC 072301 1977/09/12 708.0 MC 072301 1977/09/13 742.0 MC 072301 1977/09/14 714.0 MC 072301 1977/09/15 668.0 MC 072301 1977/09/16 617.0 MC 072301 1977/09/17 575.0 MC 072301 1977/09/18 530.0 MC 072301 1977/09/19 496.0 MC 072301 1977/09/20 473.0 MC 072301 1977/09/21 467.0 MC 072301 1977/09/22 462.0 MC 072301 1977/09/23 447.0 MC 072301 1977/09/24 430.0 MC 072301 1977/09/25 411.0 MC 072301 1977/09/26 396.0 MC 072301 1977/09/27 382.0 MC 072301 1977/09/28 379.0 MC 072301 1977/09/29 388.0 MC 072301 1977/09/30 405.0 MC 072301 1977/10/01 421.0 MC 072301 1977/10/02 430.0 MC 072301 1977/10/03 446.0 MC 072301 1977/10/04 566.0 MC 072301 1977/10/05 835.0 MC 072301 1977/10/06 856.0 MC 072301 1977/10/07 831.0 MC 072301 1977/10/08 791.0 MC 072301 1977/10/09 743.0 MC 072301 1977/10/10 831.0 MC 072301 1977/10/11 878.0 MC 072301 1977/10/12 835.0 MC 072301 1977/10/13 770.0 MC 072301 1977/10/14 711.0 MC 072301 1977/10/15 662.0 MC 072301 1977/10/16 635.0 MC 072301 1977/10/17 604.0 MC 072301 1977/10/18 577.0 MC 072301 1977/10/19 554.0 MC 072301 1977/10/20 526.0 MC 072301 1977/10/21 501.0 MC 072301 1977/10/22 476.0 MC 072301 1977/10/23 454.0 MC 072301 1977/10/24 438.0 MC 072301 1977/10/25 424.0 MC 072301 1977/10/26 409.0 MC 072301 1977/10/27 405.0 MC 072301 1977/10/28 422.0 MC 072301 1977/10/29 441.0 MC 072301 1977/10/30 448.0 MC 072301 1977/10/31 443.0 MC 072301 1977/11/01 427.0 MC 072301 1977/11/02 412.0 MC 072301 1977/11/03 398.0 MC 072301 1977/11/04 386.0 MC 072301 1977/11/05 379.0 MC 072301 1977/11/06 380.0 MC 072301 1977/11/07 379.0 MC 072301 1977/11/08 376.0 MC 072301 1977/11/09 371.0 MC 072301 1977/11/10 364.0 MC 072301 1977/11/11 360.0 MC 072301 1977/11/12 360.0 MC 072301 1977/11/13 365.0 MC 072301 1977/11/14 435.0 MC 072301 1977/11/15 447.0 MC 072301 1977/11/16 424.0 MC 072301 1977/11/17 404.0 MC 072301 1977/11/18 404.0 MC 072301 1977/11/19 428.0 MC 072301 1977/11/20 479.0 MC 072301 1977/11/21 426.0 MC 072301 1977/11/22 393.0 MC 072301 1977/11/23 338.0 MC 072301 1977/11/24 325.0 R 072301 1977/11/25 312.0 R 072301 1977/11/26 300.0 R 072301 1977/11/27 288.0 R 072301 1977/11/28 277.0 R 072301 1977/11/29 267.0 R 072301 1977/11/30 258.0 R 072301 1977/12/01 249.0 R 072301 1977/12/02 241.0 R 072301 1977/12/03 233.0 R 072301 1977/12/04 226.0 R 072301 1977/12/05 220.0 R 072301 1977/12/06 213.0 R 072301 1977/12/07 208.0 R 072301 1977/12/08 202.0 R 072301 1977/12/09 197.0 R 072301 1977/12/10 192.0 R 072301 1977/12/11 187.0 R 072301 1977/12/12 183.0 R 072301 1977/12/13 179.0 R 072301 1977/12/14 174.0 R 072301 1977/12/15 171.0 R 072301 1977/12/16 167.0 R 072301 1977/12/17 164.0 R 072301 1977/12/18 161.0 R 072301 1977/12/19 158.0 R 072301 1977/12/20 155.0 R 072301 1977/12/21 152.0 R 072301 1977/12/22 149.0 R 072301 1977/12/23 147.0 R 072301 1977/12/24 145.0 R 072301 1977/12/25 143.0 R 072301 1977/12/26 141.0 R 072301 1977/12/27 138.0 R 072301 1977/12/28 136.0 R 072301 1977/12/29 134.0 R 072301 1977/12/30 133.0 R 072301 1977/12/31 132.0 R 072301 1978/01/01 129.0 R 072301 1978/01/02 128.0 R 072301 1978/01/03 126.0 R 072301 1978/01/04 125.0 R 072301 1978/01/05 124.0 R 072301 1978/01/06 123.0 R 072301 1978/01/07 122.0 R 072301 1978/01/08 119.0 R 072301 1978/01/09 120.0 R 072301 1978/01/10 127.0 R 072301 1978/01/11 132.0 R 072301 1978/01/12 133.0 R 072301 1978/01/13 133.0 R 072301 1978/01/14 132.0 R 072301 1978/01/15 130.0 J 072301 1978/01/16 129.0 R 072301 1978/01/17 128.0 R 072301 1978/01/18 127.0 R 072301 1978/01/19 125.0 R 072301 1978/01/20 124.0 R 072301 1978/01/21 123.0 R 072301 1978/01/22 122.0 R 072301 1978/01/23 121.0 R 072301 1978/01/24 120.0 R 072301 1978/01/25 119.0 R 072301 1978/01/26 118.0 R 072301 1978/01/27 117.0 R 072301 1978/01/28 116.0 R 072301 1978/01/29 115.0 R 072301 1978/01/30 114.0 R 072301 1978/01/31 113.0 R 072301 1978/02/01 112.0 R 072301 1978/02/02 111.0 R 072301 1978/02/03 111.0 R 072301 1978/02/04 110.0 R 072301 1978/02/05 109.0 R 072301 1978/02/06 108.0 R 072301 1978/02/07 108.0 R 072301 1978/02/08 107.0 R 072301 1978/02/09 107.0 R 072301 1978/02/10 106.0 R 072301 1978/02/11 105.0 R 072301 1978/02/12 104.0 R 072301 1978/02/13 104.0 R 072301 1978/02/14 104.0 R 072301 1978/02/15 103.0 R 072301 1978/02/16 102.0 R 072301 1978/02/17 102.0 R 072301 1978/02/18 101.0 R 072301 1978/02/19 101.0 R 072301 1978/02/20 100.0 R 072301 1978/02/21 99.50 R 072301 1978/02/22 99.00 R 072301 1978/02/23 98.80 R 072301 1978/02/24 98.00 R 072301 1978/02/25 97.80 R 072301 1978/02/26 97.20 R 072301 1978/02/27 97.00 R 072301 1978/02/28 96.90 R 072301 1978/03/01 96.00 R 072301 1978/03/02 95.50 R 072301 1978/03/03 95.00 R 072301 1978/03/04 94.80 R 072301 1978/03/05 94.50 R 072301 1978/03/06 94.00 R 072301 1978/03/07 93.80 R 072301 1978/03/08 93.50 R 072301 1978/03/09 93.00 R 072301 1978/03/10 93.00 R 072301 1978/03/11 92.50 R 072301 1978/03/12 92.20 R 072301 1978/03/13 92.00 R 072301 1978/03/14 91.80 R 072301 1978/03/15 91.50 R 072301 1978/03/16 91.20 R 072301 1978/03/17 91.10 R 072301 1978/03/18 90.20 J 072301 1978/03/19 90.10 R 072301 1978/03/20 90.00 R 072301 1978/03/21 90.00 R 072301 1978/03/22 90.00 R 072301 1978/03/23 89.90 R 072301 1978/03/24 89.90 R 072301 1978/03/25 89.50 R 072301 1978/03/26 89.20 R 072301 1978/03/27 89.00 R 072301 1978/03/28 89.00 R 072301 1978/03/29 88.90 R 072301 1978/03/30 88.80 R 072301 1978/03/31 88.50 R 072301 1978/04/01 88.20 R 072301 1978/04/02 88.10 R 072301 1978/04/03 88.00 R 072301 1978/04/04 88.00 R 072301 1978/04/05 87.90 R 072301 1978/04/06 87.80 R 072301 1978/04/07 87.70 R 072301 1978/04/08 87.60 R 072301 1978/04/09 87.40 R 072301 1978/04/10 87.20 R 072301 1978/04/11 87.00 R 072301 1978/04/12 87.00 R 072301 1978/04/13 86.90 R 072301 1978/04/14 86.80 R 072301 1978/04/15 86.70 R 072301 1978/04/16 86.60 R 072301 1978/04/17 86.50 R 072301 1978/04/18 86.40 R 072301 1978/04/19 86.30 R 072301 1978/04/20 86.30 R 072301 1978/04/21 86.20 R 072301 1978/04/22 86.10 R 072301 1978/04/23 86.10 R 072301 1978/04/24 86.10 R 072301 1978/04/25 86.00 R 072301 1978/04/26 86.00 R 072301 1978/04/27 86.00 R 072301 1978/04/28 86.00 R 072301 1978/04/29 89.80 R 072301 1978/04/30 100.0 R 072301 1978/05/01 113.0 R 072301 1978/05/02 129.0 R 072301 1978/05/03 148.0 R 072301 1978/05/04 171.0 R 072301 1978/05/05 198.0 R 072301 1978/05/06 232.0 R 072301 1978/05/07 273.0 R 072301 1978/05/08 320.0 R 072301 1978/05/09 380.0 R 072301 1978/05/10 462.0 MC 072301 1978/05/11 568.0 MC 072301 1978/05/12 773.0 MC 072301 1978/05/13 1000 MC 072301 1978/05/14 1230 MC 072301 1978/05/15 1360 MC 072301 1978/05/16 1650 MC 072301 1978/05/17 2010 MC 072301 1978/05/18 2410 MC 072301 1978/05/19 2800 MC 072301 1978/05/20 2960 MC 072301 1978/05/21 2840 MC 072301 1978/05/22 2620 MC 072301 1978/05/23 2420 MC 072301 1978/05/24 2250 E 072301 1978/05/25 2100 E 072301 1978/05/26 1960 E 072301 1978/05/27 1850 E 072301 1978/05/28 1720 E 072301 1978/05/29 1680 E 072301 1978/05/30 1690 E 072301 1978/05/31 1730 E 072301 1978/06/01 1800 E 072301 1978/06/02 1800 E 072301 1978/06/03 1750 E 072301 1978/06/04 1680 E 072301 1978/06/05 1590 MC 072301 1978/06/06 1480 MC 072301 1978/06/07 1390 MC 072301 1978/06/08 1300 MC 072301 1978/06/09 1260 MC 072301 1978/06/10 1300 MC 072301 1978/06/11 1340 MC 072301 1978/06/12 1310 MC 072301 1978/06/13 1340 MC 072301 1978/06/14 1380 MC 072301 1978/06/15 1400 MC 072301 1978/06/16 1480 MC 072301 1978/06/17 1630 MC 072301 1978/06/18 1560 MC 072301 1978/06/19 1460 MC 072301 1978/06/20 1400 MC 072301 1978/06/21 1310 MC 072301 1978/06/22 1210 MC 072301 1978/06/23 1110 MC 072301 1978/06/24 1030 MC 072301 1978/06/25 950.0 MC 072301 1978/06/26 868.0 MC 072301 1978/06/27 808.0 MC 072301 1978/06/28 828.0 MC 072301 1978/06/29 844.0 MC 072301 1978/06/30 858.0 MC 072301 1978/07/01 866.0 MC 072301 1978/07/02 880.0 MC 072301 1978/07/03 877.0 MC 072301 1978/07/04 828.0 MC 072301 1978/07/05 737.0 MC 072301 1978/07/06 666.0 MC 072301 1978/07/07 611.0 MC 072301 1978/07/08 565.0 MC 072301 1978/07/09 531.0 MC 072301 1978/07/10 518.0 MC 072301 1978/07/11 510.0 MC 072301 1978/07/12 496.0 MC 072301 1978/07/13 483.0 MC 072301 1978/07/14 470.0 MC 072301 1978/07/15 459.0 MC 072301 1978/07/16 454.0 MC 072301 1978/07/17 464.0 MC 072301 1978/07/18 468.0 MC 072301 1978/07/19 469.0 MC 072301 1978/07/20 468.0 MC 072301 1978/07/21 450.0 MC 072301 1978/07/22 430.0 MC 072301 1978/07/23 416.0 MC 072301 1978/07/24 403.0 MC 072301 1978/07/25 391.0 MC 072301 1978/07/26 380.0 MC 072301 1978/07/27 383.0 MC 072301 1978/07/28 389.0 MC 072301 1978/07/29 401.0 MC 072301 1978/07/30 406.0 MC 072301 1978/07/31 410.0 MC 072301 1978/08/01 412.0 MC 072301 1978/08/02 413.0 MC 072301 1978/08/03 413.0 MC 072301 1978/08/04 402.0 MC 072301 1978/08/05 390.0 MC 072301 1978/08/06 378.0 MC 072301 1978/08/07 363.0 MC 072301 1978/08/08 349.0 MC 072301 1978/08/09 334.0 MC 072301 1978/08/10 327.0 MC 072301 1978/08/11 321.0 MC 072301 1978/08/12 313.0 MC 072301 1978/08/13 304.0 MC 072301 1978/08/14 298.0 MC 072301 1978/08/15 291.0 MC 072301 1978/08/16 288.0 MC 072301 1978/08/17 285.0 MC 072301 1978/08/18 286.0 MC 072301 1978/08/19 287.0 MC 072301 1978/08/20 325.0 MC 072301 1978/08/21 363.0 MC 072301 1978/08/22 364.0 MC 072301 1978/08/23 366.0 MC 072301 1978/08/24 388.0 MC 072301 1978/08/25 395.0 MC 072301 1978/08/26 396.0 MC 072301 1978/08/27 399.0 MC 072301 1978/08/28 397.0 MC 072301 1978/08/29 386.0 MC 072301 1978/08/30 372.0 MC 072301 1978/08/31 363.0 MC 072301 1978/09/01 348.0 MC 072301 1978/09/02 338.0 MC 072301 1978/09/03 330.0 MC 072301 1978/09/04 326.0 MC 072301 1978/09/05 331.0 MC 072301 1978/09/06 340.0 MC 072301 1978/09/07 352.0 MC 072301 1978/09/08 366.0 MC 072301 1978/09/09 374.0 MC 072301 1978/09/10 371.0 MC 072301 1978/09/11 366.0 MC 072301 1978/09/12 363.0 MC 072301 1978/09/13 416.0 MC 072301 1978/09/14 485.0 MC 072301 1978/09/15 507.0 MC 072301 1978/09/16 517.0 MC 072301 1978/09/17 521.0 MC 072301 1978/09/18 532.0 MC 072301 1978/09/19 527.0 MC 072301 1978/09/20 509.0 MC 072301 1978/09/21 487.0 MC 072301 1978/09/22 464.0 MC 072301 1978/09/23 440.0 MC 072301 1978/09/24 418.0 MC 072301 1978/09/25 401.0 MC 072301 1978/09/26 388.0 MC 072301 1978/09/27 377.0 MC 072301 1978/09/28 368.0 MC 072301 1978/09/29 373.0 MC 072301 1978/09/30 378.0 MC 072301 1978/10/01 372.0 MC 072301 1978/10/02 428.0 MC 072301 1978/10/03 566.0 MC 072301 1978/10/04 534.0 MC 072301 1978/10/05 496.0 MC 072301 1978/10/06 469.0 MC 072301 1978/10/07 452.0 MC 072301 1978/10/08 454.0 MC 072301 1978/10/09 483.0 MC 072301 1978/10/10 518.0 MC 072301 1978/10/11 536.0 MC 072301 1978/10/12 528.0 MC 072301 1978/10/13 508.0 MC 072301 1978/10/14 492.0 MC 072301 1978/10/15 564.0 MC 072301 1978/10/16 686.0 MC 072301 1978/10/17 743.0 MC 072301 1978/10/18 700.0 MC 072301 1978/10/19 657.0 MC 072301 1978/10/20 608.0 MC 072301 1978/10/21 568.0 MC 072301 1978/10/22 530.0 MC 072301 1978/10/23 499.0 MC 072301 1978/10/24 472.0 MC 072301 1978/10/25 443.0 MC 072301 1978/10/26 420.0 MC 072301 1978/10/27 418.0 MC 072301 1978/10/28 412.0 MC 072301 1978/10/29 394.0 MC 072301 1978/10/30 375.0 MC 072301 1978/10/31 367.0 MC 072301 1978/11/01 357.0 MC 072301 1978/11/02 348.0 MC 072301 1978/11/03 341.0 MC 072301 1978/11/04 335.0 MC 072301 1978/11/05 327.0 MC 072301 1978/11/06 325.0 MC 072301 1978/11/07 320.0 MC 072301 1978/11/08 313.0 MC 072301 1978/11/09 302.0 MC 072301 1978/11/10 292.0 MC 072301 1978/11/11 283.0 R 072301 1978/11/12 275.0 R 072301 1978/11/13 268.0 R 072301 1978/11/14 260.0 R 072301 1978/11/15 253.0 R 072301 1978/11/16 246.0 R 072301 1978/11/17 240.0 R 072301 1978/11/18 234.0 R 072301 1978/11/19 228.0 R 072301 1978/11/20 223.0 R 072301 1978/11/21 218.0 R 072301 1978/11/22 213.0 R 072301 1978/11/23 208.0 R 072301 1978/11/24 202.0 R 072301 1978/11/25 198.0 R 072301 1978/11/26 194.0 R 072301 1978/11/27 190.0 R 072301 1978/11/28 185.0 R 072301 1978/11/29 182.0 R 072301 1978/11/30 177.0 R 072301 1978/12/01 174.0 R 072301 1978/12/02 170.0 R 072301 1978/12/03 167.0 R 072301 1978/12/04 164.0 R 072301 1978/12/05 161.0 R 072301 1978/12/06 158.0 R 072301 1978/12/07 155.0 R 072301 1978/12/08 152.0 R 072301 1978/12/09 149.0 R 072301 1978/12/10 147.0 R 072301 1978/12/11 144.0 R 072301 1978/12/12 143.0 R 072301 1978/12/13 140.0 R 072301 1978/12/14 137.0 R 072301 1978/12/15 135.0 R 072301 1978/12/16 133.0 R 072301 1978/12/17 132.0 R 072301 1978/12/18 129.0 R 072301 1978/12/19 127.0 R 072301 1978/12/20 125.0 R 072301 1978/12/21 124.0 R 072301 1978/12/22 122.0 R 072301 1978/12/23 121.0 R 072301 1978/12/24 118.0 R 072301 1978/12/25 117.0 R 072301 1978/12/26 115.0 R 072301 1978/12/27 114.0 R 072301 1978/12/28 113.0 R 072301 1978/12/29 112.0 R 072301 1978/12/30 110.0 R 072301 1978/12/31 109.0 R 072301 1979/01/01 108.0 R 072301 1979/01/02 106.0 R 072301 1979/01/03 105.0 R 072301 1979/01/04 104.0 R 072301 1979/01/05 103.0 R 072301 1979/01/06 102.0 R 072301 1979/01/07 102.0 R 072301 1979/01/08 100.0 R 072301 1979/01/09 99.90 J 072301 1979/01/10 98.00 R 072301 1979/01/11 97.00 R 072301 1979/01/12 96.50 R 072301 1979/01/13 95.00 R 072301 1979/01/14 94.50 R 072301 1979/01/15 93.50 R 072301 1979/01/16 92.50 R 072301 1979/01/17 92.00 R 072301 1979/01/18 91.00 R 072301 1979/01/19 90.00 R 072301 1979/01/20 89.90 R 072301 1979/01/21 89.00 R 072301 1979/01/22 88.50 R 072301 1979/01/23 88.00 R 072301 1979/01/24 87.00 R 072301 1979/01/25 87.00 R 072301 1979/01/26 89.00 R 072301 1979/01/27 94.50 R 072301 1979/01/28 100.0 R 072301 1979/01/29 105.0 R 072301 1979/01/30 110.0 R 072301 1979/01/31 114.0 R 072301 1979/02/01 114.0 R 072301 1979/02/02 115.0 R 072301 1979/02/03 115.0 R 072301 1979/02/04 114.0 R 072301 1979/02/05 113.0 R 072301 1979/02/06 111.0 R 072301 1979/02/07 108.0 R 072301 1979/02/08 105.0 R 072301 1979/02/09 104.0 R 072301 1979/02/10 103.0 R 072301 1979/02/11 100.0 R 072301 1979/02/12 98.00 R 072301 1979/02/13 96.50 R 072301 1979/02/14 95.00 R 072301 1979/02/15 93.00 R 072301 1979/02/16 91.00 R 072301 1979/02/17 90.00 R 072301 1979/02/18 88.50 R 072301 1979/02/19 87.00 R 072301 1979/02/20 85.50 R 072301 1979/02/21 84.20 R 072301 1979/02/22 83.00 R 072301 1979/02/23 81.50 R 072301 1979/02/24 80.20 R 072301 1979/02/25 79.00 R 072301 1979/02/26 77.80 R 072301 1979/02/27 77.00 R 072301 1979/02/28 76.00 R 072301 1979/03/01 73.50 R 072301 1979/03/02 72.50 R 072301 1979/03/03 72.00 R 072301 1979/03/04 71.00 R 072301 1979/03/05 70.50 R 072301 1979/03/06 70.50 R 072301 1979/03/07 70.50 R 072301 1979/03/08 71.80 R 072301 1979/03/09 73.00 R 072301 1979/03/10 74.50 R 072301 1979/03/11 76.00 R 072301 1979/03/12 77.00 R 072301 1979/03/13 78.00 R 072301 1979/03/14 79.00 R 072301 1979/03/15 79.00 R 072301 1979/03/16 79.00 R 072301 1979/03/17 78.50 R 072301 1979/03/18 77.50 R 072301 1979/03/19 77.00 R 072301 1979/03/20 74.80 J 072301 1979/03/21 73.50 R 072301 1979/03/22 73.00 R 072301 1979/03/23 72.00 R 072301 1979/03/24 71.80 R 072301 1979/03/25 83.00 R 072301 1979/03/26 148.0 R 072301 1979/03/27 235.0 R 072301 1979/03/28 233.0 R 072301 1979/03/29 225.0 R 072301 1979/03/30 212.0 R 072301 1979/03/31 203.0 R 072301 1979/04/01 195.0 R 072301 1979/04/02 188.0 R 072301 1979/04/03 181.0 R 072301 1979/04/04 174.0 R 072301 1979/04/05 169.0 R 072301 1979/04/06 163.0 R 072301 1979/04/07 156.0 R 072301 1979/04/08 154.0 R 072301 1979/04/09 149.0 R 072301 1979/04/10 152.0 R 072301 1979/04/11 210.0 R 072301 1979/04/12 255.0 R 072301 1979/04/13 282.0 R 072301 1979/04/14 308.0 R 072301 1979/04/15 328.0 R 072301 1979/04/16 330.0 R 072301 1979/04/17 328.0 R 072301 1979/04/18 322.0 R 072301 1979/04/19 318.0 R 072301 1979/04/20 312.0 R 072301 1979/04/21 311.0 R 072301 1979/04/22 310.0 R 072301 1979/04/23 309.0 R 072301 1979/04/24 309.0 R 072301 1979/04/25 310.0 R 072301 1979/04/26 325.0 R 072301 1979/04/27 350.0 R 072301 1979/04/28 600.0 R 072301 1979/04/29 1030 MC 072301 1979/04/30 1700 MC 072301 1979/05/01 2120 MC 072301 1979/05/02 2220 MC 072301 1979/05/03 2260 MC 072301 1979/05/04 2260 MC 072301 1979/05/05 2320 MC 072301 1979/05/06 2490 MC 072301 1979/05/07 2330 MC 072301 1979/05/08 2100 MC 072301 1979/05/09 1900 MC 072301 1979/05/10 1800 MC 072301 1979/05/11 1770 MC 072301 1979/05/12 1690 MC 072301 1979/05/13 1640 MC 072301 1979/05/14 1710 MC 072301 1979/05/15 1800 MC 072301 1979/05/16 1820 MC 072301 1979/05/17 1870 MC 072301 1979/05/18 1890 MC 072301 1979/05/19 1870 MC 072301 1979/05/20 1870 MC 072301 1979/05/21 1870 MC 072301 1979/05/22 1990 MC 072301 1979/05/23 2140 MC 072301 1979/05/24 1960 MC 072301 1979/05/25 1780 MC 072301 1979/05/26 1650 MC 072301 1979/05/27 1520 E 072301 1979/05/28 1380 E 072301 1979/05/29 1270 E 072301 1979/05/30 1160 MC 072301 1979/05/31 1090 MC 072301 1979/06/01 990.0 MC 072301 1979/06/02 895.0 MC 072301 1979/06/03 814.0 MC 072301 1979/06/04 773.0 MC 072301 1979/06/05 760.0 MC 072301 1979/06/06 807.0 MC 072301 1979/06/07 1160 MC 072301 1979/06/08 1200 MC 072301 1979/06/09 1130 MC 072301 1979/06/10 1120 MC 072301 1979/06/11 1100 MC 072301 1979/06/12 1400 MC 072301 1979/06/13 2020 MC 072301 1979/06/14 2210 MC 072301 1979/06/15 2010 MC 072301 1979/06/16 1890 MC 072301 1979/06/17 1830 MC 072301 1979/06/18 1710 MC 072301 1979/06/19 1550 MC 072301 1979/06/20 1380 MC 072301 1979/06/21 1200 MC 072301 1979/06/22 1050 MC 072301 1979/06/23 934.0 MC 072301 1979/06/24 888.0 MC 072301 1979/06/25 890.0 MC 072301 1979/06/26 872.0 MC 072301 1979/06/27 810.0 MC 072301 1979/06/28 741.0 MC 072301 1979/06/29 683.0 MC 072301 1979/06/30 633.0 MC 072301 1979/07/01 600.0 MC 072301 1979/07/02 598.0 MC 072301 1979/07/03 656.0 MC 072301 1979/07/04 789.0 MC 072301 1979/07/05 909.0 MC 072301 1979/07/06 936.0 MC 072301 1979/07/07 923.0 MC 072301 1979/07/08 883.0 MC 072301 1979/07/09 832.0 MC 072301 1979/07/10 771.0 MC 072301 1979/07/11 714.0 MC 072301 1979/07/12 662.0 MC 072301 1979/07/13 631.0 MC 072301 1979/07/14 606.0 MC 072301 1979/07/15 568.0 MC 072301 1979/07/16 532.0 MC 072301 1979/07/17 508.0 MC 072301 1979/07/18 488.0 MC 072301 1979/07/19 458.0 MC 072301 1979/07/20 435.0 MC 072301 1979/07/21 412.0 MC 072301 1979/07/22 391.0 MC 072301 1979/07/23 378.0 MC 072301 1979/07/24 365.0 MC 072301 1979/07/25 353.0 MC 072301 1979/07/26 349.0 MC 072301 1979/07/27 577.0 MC 072301 1979/07/28 989.0 MC 072301 1979/07/29 966.0 MC 072301 1979/07/30 900.0 MC 072301 1979/07/31 829.0 MC 072301 1979/08/01 780.0 MC 072301 1979/08/02 802.0 MC 072301 1979/08/03 830.0 MC 072301 1979/08/04 798.0 MC 072301 1979/08/05 768.0 MC 072301 1979/08/06 877.0 MC 072301 1979/08/07 1120 MC 072301 1979/08/08 1070 MC 072301 1979/08/09 939.0 MC 072301 1979/08/10 845.0 MC 072301 1979/08/11 758.0 MC 072301 1979/08/12 688.0 MC 072301 1979/08/13 630.0 MC 072301 1979/08/14 591.0 MC 072301 1979/08/15 553.0 MC 072301 1979/08/16 517.0 MC 072301 1979/08/17 485.0 MC 072301 1979/08/18 459.0 MC 072301 1979/08/19 435.0 MC 072301 1979/08/20 412.0 MC 072301 1979/08/21 398.0 MC 072301 1979/08/22 385.0 MC 072301 1979/08/23 372.0 MC 072301 1979/08/24 359.0 MC 072301 1979/08/25 351.0 MC 072301 1979/08/26 356.0 MC 072301 1979/08/27 359.0 MC 072301 1979/08/28 354.0 MC 072301 1979/08/29 344.0 MC 072301 1979/08/30 345.0 MC 072301 1979/08/31 346.0 MC 072301 1979/09/01 351.0 MC 072301 1979/09/02 358.0 MC 072301 1979/09/03 382.0 MC 072301 1979/09/04 401.0 MC 072301 1979/09/05 414.0 MC 072301 1979/09/06 419.0 MC 072301 1979/09/07 467.0 MC 072301 1979/09/08 520.0 MC 072301 1979/09/09 514.0 MC 072301 1979/09/10 488.0 MC 072301 1979/09/11 508.0 MC 072301 1979/09/12 531.0 MC 072301 1979/09/13 522.0 MC 072301 1979/09/14 520.0 MC 072301 1979/09/15 596.0 MC 072301 1979/09/16 674.0 MC 072301 1979/09/17 687.0 MC 072301 1979/09/18 688.0 MC 072301 1979/09/19 684.0 MC 072301 1979/09/20 705.0 MC 072301 1979/09/21 664.0 MC 072301 1979/09/22 626.0 MC 072301 1979/09/23 606.0 MC 072301 1979/09/24 579.0 MC 072301 1979/09/25 547.0 MC 072301 1979/09/26 518.0 MC 072301 1979/09/27 492.0 MC 072301 1979/09/28 475.0 MC 072301 1979/09/29 460.0 MC 072301 1979/09/30 450.0 MC 072301 1979/10/01 439.0 MC 072301 1979/10/02 428.0 MC 072301 1979/10/03 422.0 MC 072301 1979/10/04 408.0 MC 072301 1979/10/05 399.0 MC 072301 1979/10/06 406.0 MC 072301 1979/10/07 449.0 MC 072301 1979/10/08 452.0 MC 072301 1979/10/09 443.0 MC 072301 1979/10/10 427.0 MC 072301 1979/10/11 410.0 MC 072301 1979/10/12 396.0 MC 072301 1979/10/13 380.0 MC 072301 1979/10/14 377.0 MC 072301 1979/10/15 367.0 MC 072301 1979/10/16 355.0 MC 072301 1979/10/17 346.0 MC 072301 1979/10/18 337.0 MC 072301 1979/10/19 328.0 MC 072301 1979/10/20 321.0 MC 072301 1979/10/21 315.0 MC 072301 1979/10/22 313.0 MC 072301 1979/10/23 327.0 MC 072301 1979/10/24 354.0 MC 072301 1979/10/25 392.0 MC 072301 1979/10/26 467.0 MC 072301 1979/10/27 596.0 MC 072301 1979/10/28 693.0 MC 072301 1979/10/29 712.0 MC 072301 1979/10/30 680.0 MC 072301 1979/10/31 629.0 MC 072301 1979/11/01 579.0 MC 072301 1979/11/02 535.0 MC 072301 1979/11/03 502.0 MC 072301 1979/11/04 479.0 MC 072301 1979/11/05 460.0 MC 072301 1979/11/06 445.0 MC 072301 1979/11/07 431.0 MC 072301 1979/11/08 416.0 MC 072301 1979/11/09 410.0 MC 072301 1979/11/10 406.0 MC 072301 1979/11/11 396.0 MC 072301 1979/11/12 374.0 MC 072301 1979/11/13 354.0 MC 072301 1979/11/14 363.0 MC 072301 1979/11/15 353.0 MC 072301 1979/11/16 339.0 MC 072301 1979/11/17 329.0 R 072301 1979/11/18 325.0 R 072301 1979/11/19 320.0 R 072301 1979/11/20 315.0 R 072301 1979/11/21 308.0 R 072301 1979/11/22 304.0 R 072301 1979/11/23 299.0 R 072301 1979/11/24 292.0 R 072301 1979/11/25 288.0 R 072301 1979/11/26 283.0 R 072301 1979/11/27 279.0 R 072301 1979/11/28 273.0 R 072301 1979/11/29 270.0 R 072301 1979/11/30 265.0 R 072301 1979/12/01 261.0 R 072301 1979/12/02 258.0 R 072301 1979/12/03 253.0 R 072301 1979/12/04 250.0 R 072301 1979/12/05 246.0 R 072301 1979/12/06 242.0 R 072301 1979/12/07 239.0 R 072301 1979/12/08 235.0 R 072301 1979/12/09 232.0 R 072301 1979/12/10 228.0 R 072301 1979/12/11 225.0 R 072301 1979/12/12 223.0 R 072301 1979/12/13 219.0 R 072301 1979/12/14 216.0 R 072301 1979/12/15 214.0 R 072301 1979/12/16 209.0 R 072301 1979/12/17 206.0 R 072301 1979/12/18 204.0 R 072301 1979/12/19 201.0 R 072301 1979/12/20 198.0 R 072301 1979/12/21 197.0 R 072301 1979/12/22 195.0 R 072301 1979/12/23 192.0 R 072301 1979/12/24 190.0 R 072301 1979/12/25 187.0 R 072301 1979/12/26 185.0 R 072301 1979/12/27 184.0 R 072301 1979/12/28 180.0 R 072301 1979/12/29 178.0 R 072301 1979/12/30 176.0 R 072301 1979/12/31 175.0 R 072301 1980/01/01 172.0 R 072301 1980/01/02 170.0 R 072301 1980/01/03 168.0 R 072301 1980/01/04 165.0 R 072301 1980/01/05 135.0 R 072301 1980/01/06 162.0 R 072301 1980/01/07 160.0 R 072301 1980/01/08 158.0 R 072301 1980/01/09 156.0 R 072301 1980/01/10 155.0 R 072301 1980/01/11 153.0 R 072301 1980/01/12 151.0 R 072301 1980/01/13 149.0 R 072301 1980/01/14 148.0 R 072301 1980/01/15 147.0 R 072301 1980/01/16 145.0 R 072301 1980/01/17 144.0 R 072301 1980/01/18 142.0 R 072301 1980/01/19 138.0 R 072301 1980/01/20 137.0 R 072301 1980/01/21 136.0 R 072301 1980/01/22 135.0 R 072301 1980/01/23 134.0 R 072301 1980/01/24 133.0 R 072301 1980/01/25 130.0 R 072301 1980/01/26 128.0 R 072301 1980/01/27 127.0 R 072301 1980/01/28 126.0 R 072301 1980/01/29 125.0 R 072301 1980/01/30 125.0 R 072301 1980/01/31 124.0 R 072301 1980/02/01 123.0 R 072301 1980/02/02 122.0 R 072301 1980/02/03 119.0 R 072301 1980/02/04 118.0 R 072301 1980/02/05 117.0 R 072301 1980/02/06 117.0 R 072301 1980/02/07 116.0 R 072301 1980/02/08 115.0 R 072301 1980/02/09 114.0 R 072301 1980/02/10 114.0 R 072301 1980/02/11 112.0 R 072301 1980/02/12 111.0 R 072301 1980/02/13 110.0 R 072301 1980/02/14 109.0 R 072301 1980/02/15 108.0 R 072301 1980/02/16 107.0 R 072301 1980/02/17 107.0 R 072301 1980/02/18 106.0 R 072301 1980/02/19 106.0 R 072301 1980/02/20 105.0 R 072301 1980/02/21 105.0 R 072301 1980/02/22 104.0 R 072301 1980/02/23 104.0 R 072301 1980/02/24 103.0 R 072301 1980/02/25 103.0 R 072301 1980/02/26 102.0 R 072301 1980/02/27 101.0 R 072301 1980/02/28 100.0 R 072301 1980/02/29 99.00 R 072301 1980/03/01 98.50 R 072301 1980/03/02 97.50 R 072301 1980/03/03 97.50 R 072301 1980/03/04 96.50 R 072301 1980/03/05 96.00 R 072301 1980/03/06 96.00 R 072301 1980/03/07 95.50 R 072301 1980/03/08 95.00 R 072301 1980/03/09 94.80 R 072301 1980/03/10 94.50 R 072301 1980/03/11 94.20 R 072301 1980/03/12 94.00 R 072301 1980/03/13 94.00 R 072301 1980/03/14 93.90 R 072301 1980/03/15 93.50 R 072301 1980/03/16 93.20 R 072301 1980/03/17 93.00 R 072301 1980/03/18 93.00 R 072301 1980/03/19 93.50 R 072301 1980/03/20 94.00 J 072301 1980/03/21 94.00 R 072301 1980/03/22 94.00 R 072301 1980/03/23 93.50 R 072301 1980/03/24 93.50 R 072301 1980/03/25 93.80 R 072301 1980/03/26 94.00 R 072301 1980/03/27 94.00 R 072301 1980/03/28 94.00 R 072301 1980/03/29 94.00 R 072301 1980/03/30 94.00 R 072301 1980/03/31 94.00 R 072301 1980/04/01 94.00 R 072301 1980/04/02 94.50 R 072301 1980/04/03 94.50 R 072301 1980/04/04 94.50 R 072301 1980/04/05 94.20 R 072301 1980/04/06 94.20 R 072301 1980/04/07 94.20 R 072301 1980/04/08 94.20 R 072301 1980/04/09 94.50 R 072301 1980/04/10 95.50 R 072301 1980/04/11 98.00 R 072301 1980/04/12 103.0 R 072301 1980/04/13 108.0 R 072301 1980/04/14 115.0 R 072301 1980/04/15 126.0 R 072301 1980/04/16 143.0 R 072301 1980/04/17 148.0 R 072301 1980/04/18 148.0 R 072301 1980/04/19 146.0 R 072301 1980/04/20 145.0 R 072301 1980/04/21 143.0 R 072301 1980/04/22 143.0 R 072301 1980/04/23 145.0 R 072301 1980/04/24 153.0 R 072301 1980/04/25 180.0 R 072301 1980/04/26 220.0 R 072301 1980/04/27 285.0 R 072301 1980/04/28 350.0 R 072301 1980/04/29 430.0 R 072301 1980/04/30 540.0 R 072301 1980/05/01 694.0 MC 072301 1980/05/02 862.0 MC 072301 1980/05/03 1050 MC 072301 1980/05/04 1200 MC 072301 1980/05/05 1290 MC 072301 1980/05/06 1280 MC 072301 1980/05/07 1330 MC 072301 1980/05/08 1310 MC 072301 1980/05/09 1420 MC 072301 1980/05/10 1400 MC 072301 1980/05/11 1280 MC 072301 1980/05/12 1270 MC 072301 1980/05/13 1270 MC 072301 1980/05/14 1250 MC 072301 1980/05/15 1290 MC 072301 1980/05/16 1310 MC 072301 1980/05/17 1370 MC 072301 1980/05/18 1470 MC 072301 1980/05/19 1700 MC 072301 1980/05/20 2030 MC 072301 1980/05/21 2060 MC 072301 1980/05/22 2060 MC 072301 1980/05/23 2100 MC 072301 1980/05/24 1990 MC 072301 1980/05/25 1850 MC 072301 1980/05/26 1700 MC 072301 1980/05/27 1580 MC 072301 1980/05/28 1480 MC 072301 1980/05/29 1400 MC 072301 1980/05/30 1330 MC 072301 1980/05/31 1260 MC 072301 1980/06/01 1210 MC 072301 1980/06/02 1280 MC 072301 1980/06/03 1290 MC 072301 1980/06/04 1180 MC 072301 1980/06/05 1100 MC 072301 1980/06/06 1020 MC 072301 1980/06/07 929.0 MC 072301 1980/06/08 850.0 MC 072301 1980/06/09 836.0 MC 072301 1980/06/10 944.0 MC 072301 1980/06/11 934.0 MC 072301 1980/06/12 884.0 MC 072301 1980/06/13 829.0 MC 072301 1980/06/14 776.0 MC 072301 1980/06/15 730.0 MC 072301 1980/06/16 685.0 MC 072301 1980/06/17 641.0 MC 072301 1980/06/18 600.0 MC 072301 1980/06/19 573.0 MC 072301 1980/06/20 549.0 MC 072301 1980/06/21 521.0 MC 072301 1980/06/22 500.0 MC 072301 1980/06/23 488.0 MC 072301 1980/06/24 486.0 MC 072301 1980/06/25 478.0 MC 072301 1980/06/26 475.0 MC 072301 1980/06/27 473.0 MC 072301 1980/06/28 474.0 MC 072301 1980/06/29 493.0 MC 072301 1980/06/30 521.0 MC 072301 1980/07/01 528.0 MC 072301 1980/07/02 512.0 MC 072301 1980/07/03 516.0 MC 072301 1980/07/04 505.0 MC 072301 1980/07/05 476.0 MC 072301 1980/07/06 457.0 MC 072301 1980/07/07 437.0 MC 072301 1980/07/08 417.0 MC 072301 1980/07/09 401.0 MC 072301 1980/07/10 393.0 MC 072301 1980/07/11 391.0 MC 072301 1980/07/12 406.0 MC 072301 1980/07/13 426.0 MC 072301 1980/07/14 442.0 MC 072301 1980/07/15 449.0 MC 072301 1980/07/16 475.0 MC 072301 1980/07/17 477.0 MC 072301 1980/07/18 455.0 MC 072301 1980/07/19 436.0 MC 072301 1980/07/20 419.0 MC 072301 1980/07/21 406.0 MC 072301 1980/07/22 399.0 MC 072301 1980/07/23 403.0 MC 072301 1980/07/24 428.0 MC 072301 1980/07/25 442.0 MC 072301 1980/07/26 438.0 MC 072301 1980/07/27 421.0 MC 072301 1980/07/28 400.0 MC 072301 1980/07/29 379.0 MC 072301 1980/07/30 362.0 MC 072301 1980/07/31 351.0 MC 072301 1980/08/01 342.0 MC 072301 1980/08/02 334.0 MC 072301 1980/08/03 332.0 MC 072301 1980/08/04 332.0 MC 072301 1980/08/05 349.0 MC 072301 1980/08/06 369.0 MC 072301 1980/08/07 388.0 MC 072301 1980/08/08 421.0 MC 072301 1980/08/09 422.0 MC 072301 1980/08/10 469.0 MC 072301 1980/08/11 499.0 MC 072301 1980/08/12 500.0 MC 072301 1980/08/13 477.0 MC 072301 1980/08/14 456.0 MC 072301 1980/08/15 446.0 MC 072301 1980/08/16 432.0 MC 072301 1980/08/17 410.0 MC 072301 1980/08/18 387.0 MC 072301 1980/08/19 368.0 MC 072301 1980/08/20 348.0 MC 072301 1980/08/21 331.0 MC 072301 1980/08/22 315.0 MC 072301 1980/08/23 301.0 MC 072301 1980/08/24 289.0 MC 072301 1980/08/25 280.0 MC 072301 1980/08/26 271.0 MC 072301 1980/08/27 266.0 MC 072301 1980/08/28 260.0 MC 072301 1980/08/29 254.0 MC 072301 1980/08/30 248.0 MC 072301 1980/08/31 242.0 MC 072301 1980/09/01 236.0 MC 072301 1980/09/02 231.0 MC 072301 1980/09/03 241.0 MC 072301 1980/09/04 264.0 MC 072301 1980/09/05 266.0 MC 072301 1980/09/06 262.0 MC 072301 1980/09/07 264.0 MC 072301 1980/09/08 267.0 MC 072301 1980/09/09 266.0 MC 072301 1980/09/10 268.0 MC 072301 1980/09/11 283.0 MC 072301 1980/09/12 310.0 MC 072301 1980/09/13 326.0 MC 072301 1980/09/14 330.0 MC 072301 1980/09/15 326.0 MC 072301 1980/09/16 316.0 MC 072301 1980/09/17 305.0 MC 072301 1980/09/18 313.0 MC 072301 1980/09/19 320.0 MC 072301 1980/09/20 326.0 MC 072301 1980/09/21 349.0 MC 072301 1980/09/22 366.0 MC 072301 1980/09/23 400.0 MC 072301 1980/09/24 447.0 MC 072301 1980/09/25 458.0 MC 072301 1980/09/26 435.0 MC 072301 1980/09/27 447.0 MC 072301 1980/09/28 460.0 MC 072301 1980/09/29 442.0 MC 072301 1980/09/30 442.0 MC 072301 1980/10/01 432.0 MC 072301 1980/10/02 411.0 MC 072301 1980/10/03 420.0 MC 072301 1980/10/04 481.0 MC 072301 1980/10/05 506.0 MC 072301 1980/10/06 501.0 MC 072301 1980/10/07 489.0 MC 072301 1980/10/08 470.0 MC 072301 1980/10/09 507.0 MC 072301 1980/10/10 560.0 MC 072301 1980/10/11 547.0 MC 072301 1980/10/12 525.0 MC 072301 1980/10/13 550.0 MC 072301 1980/10/14 566.0 MC 072301 1980/10/15 557.0 MC 072301 1980/10/16 528.0 MC 072301 1980/10/17 497.0 MC 072301 1980/10/18 478.0 MC 072301 1980/10/19 498.0 MC 072301 1980/10/20 524.0 MC 072301 1980/10/21 531.0 MC 072301 1980/10/22 516.0 MC 072301 1980/10/23 493.0 MC 072301 1980/10/24 468.0 MC 072301 1980/10/25 443.0 MC 072301 1980/10/26 458.0 MC 072301 1980/10/27 665.0 MC 072301 1980/10/28 643.0 MC 072301 1980/10/29 564.0 MC 072301 1980/10/30 500.0 MC 072301 1980/10/31 466.0 MC 072301 1980/11/01 437.0 MC 072301 1980/11/02 414.0 MC 072301 1980/11/03 386.0 MC 072301 1980/11/04 365.0 MC 072301 1980/11/05 364.0 MC 072301 1980/11/06 379.0 MC 072301 1980/11/07 365.0 MC 072301 1980/11/08 352.0 R 072301 1980/11/09 340.0 R 072301 1980/11/10 330.0 R 072301 1980/11/11 317.0 R 072301 1980/11/12 309.0 R 072301 1980/11/13 300.0 R 072301 1980/11/14 291.0 R 072301 1980/11/15 283.0 R 072301 1980/11/16 275.0 R 072301 1980/11/17 267.0 R 072301 1980/11/18 260.0 R 072301 1980/11/19 255.0 R 072301 1980/11/20 248.0 R 072301 1980/11/21 241.0 R 072301 1980/11/22 237.0 R 072301 1980/11/23 233.0 R 072301 1980/11/24 228.0 R 072301 1980/11/25 225.0 R 072301 1980/11/26 220.0 R 072301 1980/11/27 216.0 R 072301 1980/11/28 214.0 R 072301 1980/11/29 209.0 R 072301 1980/11/30 206.0 R 072301 1980/12/01 203.0 R 072301 1980/12/02 200.0 R 072301 1980/12/03 197.0 R 072301 1980/12/04 194.0 R 072301 1980/12/05 192.0 R 072301 1980/12/06 188.0 R 072301 1980/12/07 185.0 R 072301 1980/12/08 184.0 R 072301 1980/12/09 181.0 R 072301 1980/12/10 178.0 R 072301 1980/12/11 176.0 R 072301 1980/12/12 174.0 R 072301 1980/12/13 172.0 R 072301 1980/12/14 170.0 R 072301 1980/12/15 167.0 R 072301 1980/12/16 166.0 R 072301 1980/12/17 165.0 R 072301 1980/12/18 164.0 R 072301 1980/12/19 162.0 R 072301 1980/12/20 159.0 R 072301 1980/12/21 158.0 R 072301 1980/12/22 157.0 R 072301 1980/12/23 155.0 R 072301 1980/12/24 154.0 R 072301 1980/12/25 153.0 R 072301 1980/12/26 151.0 R 072301 1980/12/27 150.0 R 072301 1980/12/28 148.0 R 072301 1980/12/29 147.0 R 072301 1980/12/30 146.0 R 072301 1980/12/31 145.0 R 072301 1981/01/01 144.0 R 072301 1981/01/02 143.0 R 072301 1981/01/03 142.0 R 072301 1981/01/04 141.0 R 072301 1981/01/05 140.0 R 072301 1981/01/06 139.0 R 072301 1981/01/07 138.0 R 072301 1981/01/08 137.0 R 072301 1981/01/09 137.0 R 072301 1981/01/10 136.0 R 072301 1981/01/11 135.0 R 072301 1981/01/12 134.0 R 072301 1981/01/13 134.0 R 072301 1981/01/14 134.0 J 072301 1981/01/15 133.0 R 072301 1981/01/16 133.0 R 072301 1981/01/17 132.0 R 072301 1981/01/18 131.0 R 072301 1981/01/19 131.0 R 072301 1981/01/20 130.0 R 072301 1981/01/21 129.0 R 072301 1981/01/22 129.0 R 072301 1981/01/23 128.0 R 072301 1981/01/24 128.0 R 072301 1981/01/25 128.0 R 072301 1981/01/26 127.0 R 072301 1981/01/27 127.0 R 072301 1981/01/28 127.0 R 072301 1981/01/29 127.0 R 072301 1981/01/30 126.0 R 072301 1981/01/31 126.0 R 072301 1981/02/01 126.0 R 072301 1981/02/02 125.0 R 072301 1981/02/03 131.0 R 072301 1981/02/04 141.0 R 072301 1981/02/05 148.0 R 072301 1981/02/06 149.0 R 072301 1981/02/07 147.0 R 072301 1981/02/08 142.0 R 072301 1981/02/09 137.0 R 072301 1981/02/10 132.0 R 072301 1981/02/11 142.0 R 072301 1981/02/12 170.0 R 072301 1981/02/13 205.0 R 072301 1981/02/14 225.0 R 072301 1981/02/15 230.0 R 072301 1981/02/16 225.0 R 072301 1981/02/17 218.0 R 072301 1981/02/18 207.0 R 072301 1981/02/19 195.0 R 072301 1981/02/20 186.0 R 072301 1981/02/21 182.0 R 072301 1981/02/22 222.0 R 072301 1981/02/23 245.0 R 072301 1981/02/24 275.0 R 072301 1981/02/25 302.0 R 072301 1981/02/26 305.0 R 072301 1981/02/27 304.0 R 072301 1981/02/28 300.0 R 072301 1981/03/01 285.0 R 072301 1981/03/02 277.0 R 072301 1981/03/03 271.0 R 072301 1981/03/04 264.0 R 072301 1981/03/05 255.0 R 072301 1981/03/06 250.0 R 072301 1981/03/07 242.0 R 072301 1981/03/08 237.0 R 072301 1981/03/09 232.0 R 072301 1981/03/10 228.0 R 072301 1981/03/11 222.0 R 072301 1981/03/12 220.0 R 072301 1981/03/13 214.0 R 072301 1981/03/14 211.0 R 072301 1981/03/15 208.0 R 072301 1981/03/16 202.0 J 072301 1981/03/17 212.0 R 072301 1981/03/18 235.0 J 072301 1981/03/19 260.0 R 072301 1981/03/20 252.0 R 072301 1981/03/21 247.0 R 072301 1981/03/22 240.0 R 072301 1981/03/23 234.0 R 072301 1981/03/24 230.0 R 072301 1981/03/25 225.0 R 072301 1981/03/26 221.0 R 072301 1981/03/27 216.0 R 072301 1981/03/28 212.0 R 072301 1981/03/29 208.0 R 072301 1981/03/30 204.0 R 072301 1981/03/31 200.0 R 072301 1981/04/01 198.0 R 072301 1981/04/02 196.0 R 072301 1981/04/03 194.0 R 072301 1981/04/04 190.0 R 072301 1981/04/05 187.0 R 072301 1981/04/06 208.0 R 072301 1981/04/07 201.0 R 072301 1981/04/08 196.0 R 072301 1981/04/09 195.0 R 072301 1981/04/10 200.0 R 072301 1981/04/11 220.0 R 072301 1981/04/12 235.0 R 072301 1981/04/13 232.0 R 072301 1981/04/14 226.0 R 072301 1981/04/15 222.0 R 072301 1981/04/16 215.0 R 072301 1981/04/17 211.0 R 072301 1981/04/18 206.0 R 072301 1981/04/19 201.0 R 072301 1981/04/20 196.0 R 072301 1981/04/21 193.0 R 072301 1981/04/22 190.0 R 072301 1981/04/23 195.0 R 072301 1981/04/24 206.0 R 072301 1981/04/25 218.0 R 072301 1981/04/26 230.0 R 072301 1981/04/27 234.0 R 072301 1981/04/28 235.0 R 072301 1981/04/29 235.0 R 072301 1981/04/30 234.0 R 072301 1981/05/01 240.0 R 072301 1981/05/02 255.0 R 072301 1981/05/03 280.0 R 072301 1981/05/04 300.0 R 072301 1981/05/05 325.0 R 072301 1981/05/06 355.0 R 072301 1981/05/07 395.0 R 072301 1981/05/08 430.0 R 072301 1981/05/09 490.0 R 072301 1981/05/10 580.0 R 072301 1981/05/11 700.0 R 072301 1981/05/12 890.0 MC 072301 1981/05/13 1080 MC 072301 1981/05/14 1500 MC 072301 1981/05/15 1700 MC 072301 1981/05/16 1750 MC 072301 1981/05/17 2220 MC 072301 1981/05/18 2660 MC 072301 1981/05/19 2500 MC 072301 1981/05/20 2270 MC 072301 1981/05/21 2100 MC 072301 1981/05/22 2010 MC 072301 1981/05/23 2010 MC 072301 1981/05/24 2120 MC 072301 1981/05/25 2270 MC 072301 1981/05/26 2410 MC 072301 1981/05/27 2480 MC 072301 1981/05/28 2460 MC 072301 1981/05/29 2500 MC 072301 1981/05/30 2660 MC 072301 1981/05/31 2920 MC 072301 1981/06/01 2980 MC 072301 1981/06/02 2830 MC 072301 1981/06/03 2660 MC 072301 1981/06/04 2550 MC 072301 1981/06/05 2470 MC 072301 1981/06/06 2360 MC 072301 1981/06/07 2280 MC 072301 1981/06/08 2330 MC 072301 1981/06/09 2220 MC 072301 1981/06/10 2030 MC 072301 1981/06/11 1860 MC 072301 1981/06/12 1720 MC 072301 1981/06/13 1590 MC 072301 1981/06/14 1520 MC 072301 1981/06/15 1470 MC 072301 1981/06/16 1360 MC 072301 1981/06/17 1270 MC 072301 1981/06/18 1250 MC 072301 1981/06/19 1190 MC 072301 1981/06/20 1100 MC 072301 1981/06/21 1010 MC 072301 1981/06/22 917.0 MC 072301 1981/06/23 905.0 MC 072301 1981/06/24 1030 MC 072301 1981/06/25 1150 MC 072301 1981/06/26 1160 MC 072301 1981/06/27 1170 MC 072301 1981/06/28 1180 MC 072301 1981/06/29 1130 MC 072301 1981/06/30 1040 MC 072301 1981/07/01 979.0 MC 072301 1981/07/02 929.0 MC 072301 1981/07/03 868.0 MC 072301 1981/07/04 800.0 MC 072301 1981/07/05 709.0 MC 072301 1981/07/06 647.0 MC 072301 1981/07/07 606.0 MC 072301 1981/07/08 577.0 MC 072301 1981/07/09 551.0 MC 072301 1981/07/10 530.0 MC 072301 1981/07/11 505.0 MC 072301 1981/07/12 477.0 MC 072301 1981/07/13 454.0 MC 072301 1981/07/14 432.0 MC 072301 1981/07/15 412.0 MC 072301 1981/07/16 393.0 MC 072301 1981/07/17 380.0 MC 072301 1981/07/18 368.0 MC 072301 1981/07/19 355.0 MC 072301 1981/07/20 340.0 MC 072301 1981/07/21 327.0 MC 072301 1981/07/22 320.0 MC 072301 1981/07/23 325.0 MC 072301 1981/07/24 419.0 MC 072301 1981/07/25 467.0 MC 072301 1981/07/26 465.0 MC 072301 1981/07/27 451.0 MC 072301 1981/07/28 456.0 MC 072301 1981/07/29 471.0 MC 072301 1981/07/30 467.0 MC 072301 1981/07/31 455.0 MC 072301 1981/08/01 433.0 MC 072301 1981/08/02 410.0 MC 072301 1981/08/03 394.0 MC 072301 1981/08/04 383.0 MC 072301 1981/08/05 379.0 MC 072301 1981/08/06 379.0 MC 072301 1981/08/07 379.0 MC 072301 1981/08/08 370.0 MC 072301 1981/08/09 359.0 MC 072301 1981/08/10 347.0 MC 072301 1981/08/11 331.0 MC 072301 1981/08/12 321.0 MC 072301 1981/08/13 315.0 MC 072301 1981/08/14 317.0 MC 072301 1981/08/15 318.0 MC 072301 1981/08/16 325.0 MC 072301 1981/08/17 326.0 MC 072301 1981/08/18 320.0 MC 072301 1981/08/19 310.0 MC 072301 1981/08/20 301.0 MC 072301 1981/08/21 291.0 MC 072301 1981/08/22 281.0 MC 072301 1981/08/23 272.0 MC 072301 1981/08/24 264.0 MC 072301 1981/08/25 255.0 MC 072301 1981/08/26 250.0 MC 072301 1981/08/27 246.0 MC 072301 1981/08/28 244.0 MC 072301 1981/08/29 242.0 MC 072301 1981/08/30 240.0 MC 072301 1981/08/31 236.0 MC 072301 1981/09/01 232.0 MC 072301 1981/09/02 227.0 MC 072301 1981/09/03 224.0 MC 072301 1981/09/04 220.0 MC 072301 1981/09/05 216.0 MC 072301 1981/09/06 212.0 MC 072301 1981/09/07 209.0 MC 072301 1981/09/08 206.0 MC 072301 1981/09/09 206.0 MC 072301 1981/09/10 205.0 MC 072301 1981/09/11 197.0 MC 072301 1981/09/12 192.0 MC 072301 1981/09/13 188.0 MC 072301 1981/09/14 184.0 MC 072301 1981/09/15 183.0 MC 072301 1981/09/16 188.0 MC 072301 1981/09/17 188.0 MC 072301 1981/09/18 188.0 MC 072301 1981/09/19 188.0 MC 072301 1981/09/20 194.0 MC 072301 1981/09/21 200.0 MC 072301 1981/09/22 211.0 MC 072301 1981/09/23 230.0 MC 072301 1981/09/24 245.0 MC 072301 1981/09/25 250.0 MC 072301 1981/09/26 250.0 MC 072301 1981/09/27 245.0 MC 072301 1981/09/28 241.0 MC 072301 1981/09/29 236.0 MC 072301 1981/09/30 252.0 MC 072301 1981/10/01 300.0 MC 072301 1981/10/02 326.0 MC 072301 1981/10/03 365.0 MC 072301 1981/10/04 471.0 MC 072301 1981/10/05 524.0 MC 072301 1981/10/06 517.0 MC 072301 1981/10/07 494.0 MC 072301 1981/10/08 472.0 MC 072301 1981/10/09 458.0 MC 072301 1981/10/10 429.0 MC 072301 1981/10/11 405.0 MC 072301 1981/10/12 381.0 MC 072301 1981/10/13 361.0 MC 072301 1981/10/14 345.0 MC 072301 1981/10/15 331.0 MC 072301 1981/10/16 321.0 MC 072301 1981/10/17 318.0 MC 072301 1981/10/18 317.0 MC 072301 1981/10/19 329.0 MC 072301 1981/10/20 350.0 MC 072301 1981/10/21 364.0 MC 072301 1981/10/22 367.0 MC 072301 1981/10/23 364.0 MC 072301 1981/10/24 438.0 MC 072301 1981/10/25 468.0 MC 072301 1981/10/26 434.0 MC 072301 1981/10/27 403.0 MC 072301 1981/10/28 388.0 MC 072301 1981/10/29 373.0 MC 072301 1981/10/30 355.0 MC 072301 1981/10/31 334.0 MC 072301 1981/11/01 322.0 MC 072301 1981/11/02 315.0 MC 072301 1981/11/03 314.0 MC 072301 1981/11/04 304.0 MC 072301 1981/11/05 290.0 MC 072301 1981/11/06 280.0 MC 072301 1981/11/07 297.0 MC 072301 1981/11/08 310.0 MC 072301 1981/11/09 294.0 MC 072301 1981/11/10 279.0 MC 072301 1981/11/11 270.0 R 072301 1981/11/12 265.0 R 072301 1981/11/13 258.0 R 072301 1981/11/14 254.0 R 072301 1981/11/15 248.0 R 072301 1981/11/16 244.0 R 072301 1981/11/17 238.0 R 072301 1981/11/18 235.0 R 072301 1981/11/19 232.0 R 072301 1981/11/20 227.0 R 072301 1981/11/21 222.0 R 072301 1981/11/22 219.0 R 072301 1981/11/23 215.0 R 072301 1981/11/24 212.0 R 072301 1981/11/25 208.0 R 072301 1981/11/26 205.0 R 072301 1981/11/27 202.0 R 072301 1981/11/28 199.0 R 072301 1981/11/29 196.0 R 072301 1981/11/30 193.0 R 072301 1981/12/01 192.0 R 072301 1981/12/02 190.0 R 072301 1981/12/03 210.0 R 072301 1981/12/04 235.0 R 072301 1981/12/05 240.0 R 072301 1981/12/06 248.0 R 072301 1981/12/07 280.0 R 072301 1981/12/08 320.0 R 072301 1981/12/09 350.0 R 072301 1981/12/10 325.0 R 072301 1981/12/11 300.0 R 072301 1981/12/12 280.0 R 072301 1981/12/13 265.0 R 072301 1981/12/14 254.0 R 072301 1981/12/15 245.0 R 072301 1981/12/16 235.0 R 072301 1981/12/17 227.0 R 072301 1981/12/18 220.0 R 072301 1981/12/19 212.0 R 072301 1981/12/20 205.0 R 072301 1981/12/21 200.0 R 072301 1981/12/22 194.0 R 072301 1981/12/23 188.0 R 072301 1981/12/24 183.0 R 072301 1981/12/25 177.0 R 072301 1981/12/26 172.0 R 072301 1981/12/27 167.0 R 072301 1981/12/28 164.0 R 072301 1981/12/29 158.0 R 072301 1981/12/30 155.0 R 072301 1981/12/31 152.0 R 072301 1982/01/01 147.0 R 072301 1982/01/02 144.0 R 072301 1982/01/03 140.0 R 072301 1982/01/04 137.0 R 072301 1982/01/05 135.0 R 072301 1982/01/06 132.0 R 072301 1982/01/07 127.0 R 072301 1982/01/08 125.0 R 072301 1982/01/09 124.0 R 072301 1982/01/10 120.0 R 072301 1982/01/11 117.0 R 072301 1982/01/12 116.0 R 072301 1982/01/13 114.0 R 072301 1982/01/14 112.0 R 072301 1982/01/15 109.0 R 072301 1982/01/16 107.0 R 072301 1982/01/17 106.0 R 072301 1982/01/18 104.0 R 072301 1982/01/19 102.0 R 072301 1982/01/20 100.0 R 072301 1982/01/21 98.00 R 072301 1982/01/22 96.50 R 072301 1982/01/23 95.00 R 072301 1982/01/24 93.00 R 072301 1982/01/25 92.00 R 072301 1982/01/26 90.00 R 072301 1982/01/27 89.00 R 072301 1982/01/28 87.50 R 072301 1982/01/29 86.50 R 072301 1982/01/30 85.00 R 072301 1982/01/31 84.00 R 072301 1982/02/01 83.00 R 072301 1982/02/02 81.50 R 072301 1982/02/03 80.50 R 072301 1982/02/04 80.00 R 072301 1982/02/05 79.00 R 072301 1982/02/06 78.00 R 072301 1982/02/07 77.00 R 072301 1982/02/08 76.50 R 072301 1982/02/09 75.00 R 072301 1982/02/10 74.50 R 072301 1982/02/11 73.50 R 072301 1982/02/12 73.00 R 072301 1982/02/13 72.50 R 072301 1982/02/14 71.50 R 072301 1982/02/15 71.00 R 072301 1982/02/16 70.00 R 072301 1982/02/17 69.80 R 072301 1982/02/18 69.00 R 072301 1982/02/19 68.50 R 072301 1982/02/20 67.50 R 072301 1982/02/21 67.00 R 072301 1982/02/22 66.50 R 072301 1982/02/23 66.00 R 072301 1982/02/24 65.50 R 072301 1982/02/25 65.00 R 072301 1982/02/26 65.00 R 072301 1982/02/27 64.50 R 072301 1982/02/28 64.00 R 072301 1982/03/01 63.00 R 072301 1982/03/02 62.50 R 072301 1982/03/03 62.00 R 072301 1982/03/04 61.50 R 072301 1982/03/05 61.00 R 072301 1982/03/06 61.00 R 072301 1982/03/07 60.50 R 072301 1982/03/08 60.20 R 072301 1982/03/09 60.00 R 072301 1982/03/10 60.00 R 072301 1982/03/11 59.80 R 072301 1982/03/12 59.50 R 072301 1982/03/13 59.00 R 072301 1982/03/14 58.80 R 072301 1982/03/15 58.50 R 072301 1982/03/16 58.50 R 072301 1982/03/17 58.60 J 072301 1982/03/18 57.50 R 072301 1982/03/19 57.20 R 072301 1982/03/20 57.10 R 072301 1982/03/21 57.00 R 072301 1982/03/22 57.00 R 072301 1982/03/23 57.00 R 072301 1982/03/24 56.80 R 072301 1982/03/25 56.60 R 072301 1982/03/26 56.50 R 072301 1982/03/27 56.20 R 072301 1982/03/28 56.10 R 072301 1982/03/29 56.00 R 072301 1982/03/30 56.00 R 072301 1982/03/31 55.90 R 072301 1982/04/01 55.80 R 072301 1982/04/02 55.70 R 072301 1982/04/03 55.60 R 072301 1982/04/04 55.50 R 072301 1982/04/05 55.40 R 072301 1982/04/06 55.20 R 072301 1982/04/07 55.10 R 072301 1982/04/08 55.00 R 072301 1982/04/09 55.00 R 072301 1982/04/10 55.00 R 072301 1982/04/11 55.00 R 072301 1982/04/12 55.00 R 072301 1982/04/13 55.00 R 072301 1982/04/14 54.90 R 072301 1982/04/15 54.80 R 072301 1982/04/16 54.70 R 072301 1982/04/17 58.00 R 072301 1982/04/18 66.00 R 072301 1982/04/19 75.00 R 072301 1982/04/20 80.00 R 072301 1982/04/21 83.00 R 072301 1982/04/22 85.00 R 072301 1982/04/23 85.50 R 072301 1982/04/24 86.00 R 072301 1982/04/25 86.00 R 072301 1982/04/26 90.00 R 072301 1982/04/27 97.00 R 072301 1982/04/28 107.0 R 072301 1982/04/29 117.0 R 072301 1982/04/30 117.0 R 072301 1982/05/01 117.0 R 072301 1982/05/02 121.0 R 072301 1982/05/03 130.0 R 072301 1982/05/04 150.0 R 072301 1982/05/05 170.0 R 072301 1982/05/06 210.0 R 072301 1982/05/07 250.0 R 072301 1982/05/08 300.0 R 072301 1982/05/09 380.0 R 072301 1982/05/10 630.0 MC 072301 1982/05/11 661.0 MC 072301 1982/05/12 657.0 MC 072301 1982/05/13 651.0 MC 072301 1982/05/14 772.0 MC 072301 1982/05/15 955.0 MC 072301 1982/05/16 1200 MC 072301 1982/05/17 1450 MC 072301 1982/05/18 1470 MC 072301 1982/05/19 1380 MC 072301 1982/05/20 1430 MC 072301 1982/05/21 1430 MC 072301 1982/05/22 1340 MC 072301 1982/05/23 1230 MC 072301 1982/05/24 1200 MC 072301 1982/05/25 1340 MC 072301 1982/05/26 1730 MC 072301 1982/05/27 2090 MC 072301 1982/05/28 2110 MC 072301 1982/05/29 2020 MC 072301 1982/05/30 1950 MC 072301 1982/05/31 2000 MC 072301 1982/06/01 2190 MC 072301 1982/06/02 2400 MC 072301 1982/06/03 2510 MC 072301 1982/06/04 2320 MC 072301 1982/06/05 2040 MC 072301 1982/06/06 1820 MC 072301 1982/06/07 1640 MC 072301 1982/06/08 1490 MC 072301 1982/06/09 1350 MC 072301 1982/06/10 1220 MC 072301 1982/06/11 1090 MC 072301 1982/06/12 972.0 MC 072301 1982/06/13 871.0 MC 072301 1982/06/14 791.0 MC 072301 1982/06/15 723.0 MC 072301 1982/06/16 673.0 MC 072301 1982/06/17 719.0 MC 072301 1982/06/18 800.0 MC 072301 1982/06/19 793.0 MC 072301 1982/06/20 778.0 MC 072301 1982/06/21 833.0 MC 072301 1982/06/22 927.0 MC 072301 1982/06/23 1040 MC 072301 1982/06/24 1040 MC 072301 1982/06/25 962.0 MC 072301 1982/06/26 879.0 MC 072301 1982/06/27 825.0 MC 072301 1982/06/28 794.0 MC 072301 1982/06/29 750.0 MC 072301 1982/06/30 722.0 MC 072301 1982/07/01 736.0 MC 072301 1982/07/02 797.0 MC 072301 1982/07/03 879.0 MC 072301 1982/07/04 880.0 MC 072301 1982/07/05 845.0 MC 072301 1982/07/06 794.0 MC 072301 1982/07/07 732.0 MC 072301 1982/07/08 679.0 MC 072301 1982/07/09 641.0 MC 072301 1982/07/10 614.0 MC 072301 1982/07/11 585.0 MC 072301 1982/07/12 551.0 MC 072301 1982/07/13 524.0 MC 072301 1982/07/14 510.0 MC 072301 1982/07/15 508.0 MC 072301 1982/07/16 541.0 MC 072301 1982/07/17 593.0 MC 072301 1982/07/18 596.0 MC 072301 1982/07/19 600.0 MC 072301 1982/07/20 604.0 MC 072301 1982/07/21 601.0 MC 072301 1982/07/22 590.0 MC 072301 1982/07/23 574.0 MC 072301 1982/07/24 548.0 MC 072301 1982/07/25 519.0 MC 072301 1982/07/26 491.0 MC 072301 1982/07/27 461.0 MC 072301 1982/07/28 432.0 MC 072301 1982/07/29 407.0 MC 072301 1982/07/30 386.0 MC 072301 1982/07/31 369.0 MC 072301 1982/08/01 352.0 MC 072301 1982/08/02 341.0 MC 072301 1982/08/03 337.0 MC 072301 1982/08/04 331.0 MC 072301 1982/08/05 323.0 MC 072301 1982/08/06 314.0 MC 072301 1982/08/07 305.0 MC 072301 1982/08/08 298.0 MC 072301 1982/08/09 290.0 MC 072301 1982/08/10 288.0 MC 072301 1982/08/11 297.0 MC 072301 1982/08/12 309.0 MC 072301 1982/08/13 317.0 MC 072301 1982/08/14 317.0 MC 072301 1982/08/15 333.0 MC 072301 1982/08/16 345.0 MC 072301 1982/08/17 347.0 MC 072301 1982/08/18 341.0 MC 072301 1982/08/19 343.0 MC 072301 1982/08/20 361.0 MC 072301 1982/08/21 368.0 MC 072301 1982/08/22 373.0 MC 072301 1982/08/23 385.0 MC 072301 1982/08/24 400.0 MC 072301 1982/08/25 410.0 MC 072301 1982/08/26 414.0 MC 072301 1982/08/27 415.0 MC 072301 1982/08/28 423.0 MC 072301 1982/08/29 410.0 MC 072301 1982/08/30 395.0 MC 072301 1982/08/31 384.0 MC 072301 1982/09/01 384.0 MC 072301 1982/09/02 382.0 MC 072301 1982/09/03 384.0 MC 072301 1982/09/04 422.0 MC 072301 1982/09/05 460.0 MC 072301 1982/09/06 494.0 MC 072301 1982/09/07 499.0 MC 072301 1982/09/08 493.0 MC 072301 1982/09/09 477.0 MC 072301 1982/09/10 463.0 MC 072301 1982/09/11 463.0 MC 072301 1982/09/12 458.0 MC 072301 1982/09/13 443.0 MC 072301 1982/09/14 427.0 MC 072301 1982/09/15 410.0 MC 072301 1982/09/16 398.0 MC 072301 1982/09/17 392.0 MC 072301 1982/09/18 396.0 MC 072301 1982/09/19 424.0 MC 072301 1982/09/20 460.0 MC 072301 1982/09/21 480.0 MC 072301 1982/09/22 475.0 MC 072301 1982/09/23 458.0 MC 072301 1982/09/24 437.0 MC 072301 1982/09/25 414.0 MC 072301 1982/09/26 393.0 MC 072301 1982/09/27 375.0 MC 072301 1982/09/28 360.0 MC 072301 1982/09/29 346.0 MC 072301 1982/09/30 333.0 MC 072301 1982/10/01 327.0 MC 072301 1982/10/02 331.0 MC 072301 1982/10/03 339.0 MC 072301 1982/10/04 339.0 MC 072301 1982/10/05 336.0 MC 072301 1982/10/06 331.0 MC 072301 1982/10/07 321.0 MC 072301 1982/10/08 315.0 MC 072301 1982/10/09 308.0 MC 072301 1982/10/10 301.0 MC 072301 1982/10/11 294.0 MC 072301 1982/10/12 287.0 MC 072301 1982/10/13 280.0 MC 072301 1982/10/14 274.0 MC 072301 1982/10/15 271.0 MC 072301 1982/10/16 274.0 MC 072301 1982/10/17 289.0 MC 072301 1982/10/18 298.0 MC 072301 1982/10/19 304.0 MC 072301 1982/10/20 306.0 MC 072301 1982/10/21 312.0 MC 072301 1982/10/22 324.0 MC 072301 1982/10/23 341.0 MC 072301 1982/10/24 349.0 MC 072301 1982/10/25 349.0 MC 072301 1982/10/26 342.0 MC 072301 1982/10/27 335.0 MC 072301 1982/10/28 329.0 MC 072301 1982/10/29 329.0 MC 072301 1982/10/30 324.0 MC 072301 1982/10/31 317.0 MC 072301 1982/11/01 311.0 MC 072301 1982/11/02 307.0 MC 072301 1982/11/03 301.0 MC 072301 1982/11/04 300.0 MC 072301 1982/11/05 359.0 MC 072301 1982/11/06 488.0 MC 072301 1982/11/07 536.0 MC 072301 1982/11/08 495.0 MC 072301 1982/11/09 440.0 MC 072301 1982/11/10 402.0 MC 072301 1982/11/11 373.0 MC 072301 1982/11/12 357.0 MC 072301 1982/11/13 356.0 MC 072301 1982/11/14 360.0 MC 072301 1982/11/15 352.0 MC 072301 1982/11/16 363.0 MC 072301 1982/11/17 356.0 MC 072301 1982/11/18 355.0 MC 072301 1982/11/19 373.0 MC 072301 1982/11/20 367.0 MC 072301 1982/11/21 351.0 MC 072301 1982/11/22 336.0 MC 072301 1982/11/23 318.0 MC 072301 1982/11/24 306.0 MC 072301 1982/11/25 332.0 MC 072301 1982/11/26 314.0 MC 072301 1982/11/27 283.0 MC 072301 1982/11/28 269.0 MC 072301 1982/11/29 259.0 R 072301 1982/11/30 250.0 R 072301 1982/12/01 242.0 R 072301 1982/12/02 240.0 R 072301 1982/12/03 242.0 R 072301 1982/12/04 235.0 R 072301 1982/12/05 230.0 R 072301 1982/12/06 225.0 R 072301 1982/12/07 220.0 R 072301 1982/12/08 215.0 R 072301 1982/12/09 212.0 R 072301 1982/12/10 206.0 R 072301 1982/12/11 203.0 R 072301 1982/12/12 199.0 R 072301 1982/12/13 196.0 R 072301 1982/12/14 192.0 R 072301 1982/12/15 188.0 R 072301 1982/12/16 185.0 R 072301 1982/12/17 183.0 R 072301 1982/12/18 178.0 R 072301 1982/12/19 176.0 R 072301 1982/12/20 174.0 R 072301 1982/12/21 170.0 R 072301 1982/12/22 168.0 R 072301 1982/12/23 166.0 R 072301 1982/12/24 164.0 R 072301 1982/12/25 162.0 R 072301 1982/12/26 158.0 R 072301 1982/12/27 157.0 R 072301 1982/12/28 155.0 R 072301 1982/12/29 154.0 R 072301 1982/12/30 150.0 R 072301 1982/12/31 147.0 R 072301 1983/01/01 146.0 R 072301 1983/01/02 145.0 R 072301 1983/01/03 143.0 R 072301 1983/01/04 142.0 R 072301 1983/01/05 139.0 R 072301 1983/01/06 137.0 R 072301 1983/01/07 136.0 R 072301 1983/01/08 135.0 R 072301 1983/01/09 134.0 R 072301 1983/01/10 133.0 R 072301 1983/01/11 132.0 R 072301 1983/01/12 133.0 R 072301 1983/01/13 134.0 R 072301 1983/01/14 136.0 R 072301 1983/01/15 136.0 R 072301 1983/01/16 136.0 R 072301 1983/01/17 135.0 R 072301 1983/01/18 134.0 R 072301 1983/01/19 132.0 R 072301 1983/01/20 128.0 R 072301 1983/01/21 125.0 R 072301 1983/01/22 123.0 R 072301 1983/01/23 120.0 R 072301 1983/01/24 117.0 R 072301 1983/01/25 115.0 R 072301 1983/01/26 113.0 R 072301 1983/01/27 111.0 R 072301 1983/01/28 108.0 R 072301 1983/01/29 107.0 R 072301 1983/01/30 105.0 R 072301 1983/01/31 103.0 R 072301 1983/02/01 102.0 R 072301 1983/02/02 101.0 R 072301 1983/02/03 102.0 R 072301 1983/02/04 106.0 R 072301 1983/02/05 108.0 R 072301 1983/02/06 108.0 R 072301 1983/02/07 108.0 R 072301 1983/02/08 107.0 R 072301 1983/02/09 107.0 R 072301 1983/02/10 106.0 R 072301 1983/02/11 105.0 R 072301 1983/02/12 104.0 R 072301 1983/02/13 103.0 R 072301 1983/02/14 102.0 R 072301 1983/02/15 100.0 R 072301 1983/02/16 98.50 R 072301 1983/02/17 97.50 R 072301 1983/02/18 97.00 R 072301 1983/02/19 96.00 R 072301 1983/02/20 95.00 R 072301 1983/02/21 94.00 R 072301 1983/02/22 93.00 R 072301 1983/02/23 92.00 R 072301 1983/02/24 91.00 R 072301 1983/02/25 90.00 R 072301 1983/02/26 89.00 R 072301 1983/02/27 88.00 R 072301 1983/02/28 88.00 R 072301 1983/03/01 86.50 R 072301 1983/03/02 86.00 R 072301 1983/03/03 85.50 R 072301 1983/03/04 84.50 R 072301 1983/03/05 83.50 R 072301 1983/03/06 82.50 R 072301 1983/03/07 82.00 R 072301 1983/03/08 80.50 J 072301 1983/03/09 80.00 R 072301 1983/03/10 80.00 R 072301 1983/03/11 79.00 R 072301 1983/03/12 78.50 R 072301 1983/03/13 78.00 R 072301 1983/03/14 77.50 R 072301 1983/03/15 77.00 R 072301 1983/03/16 76.50 R 072301 1983/03/17 76.50 R 072301 1983/03/18 76.00 R 072301 1983/03/19 75.50 R 072301 1983/03/20 93.00 R 072301 1983/03/21 103.0 R 072301 1983/03/22 108.0 R 072301 1983/03/23 122.0 R 072301 1983/03/24 125.0 R 072301 1983/03/25 125.0 R 072301 1983/03/26 124.0 R 072301 1983/03/27 123.0 R 072301 1983/03/28 122.0 R 072301 1983/03/29 121.0 R 072301 1983/03/30 120.0 R 072301 1983/03/31 119.0 R 072301 1983/04/01 118.0 R 072301 1983/04/02 118.0 R 072301 1983/04/03 118.0 R 072301 1983/04/04 120.0 R 072301 1983/04/05 122.0 R 072301 1983/04/06 124.0 R 072301 1983/04/07 126.0 R 072301 1983/04/08 127.0 R 072301 1983/04/09 128.0 R 072301 1983/04/10 127.0 R 072301 1983/04/11 127.0 R 072301 1983/04/12 127.0 R 072301 1983/04/13 126.0 R 072301 1983/04/14 126.0 R 072301 1983/04/15 127.0 R 072301 1983/04/16 132.0 R 072301 1983/04/17 150.0 R 072301 1983/04/18 250.0 R 072301 1983/04/19 430.0 R 072301 1983/04/20 700.0 R 072301 1983/04/21 893.0 R 072301 1983/04/22 1050 R 072301 1983/04/23 1150 R 072301 1983/04/24 1120 R 072301 1983/04/25 1220 R 072301 1983/04/26 1450 R 072301 1983/04/27 1580 R 072301 1983/04/28 1660 R 072301 1983/04/29 1740 MC 072301 1983/04/30 1770 MC 072301 1983/05/01 2010 MC 072301 1983/05/02 2130 MC 072301 1983/05/03 2150 MC 072301 1983/05/04 2150 MC 072301 1983/05/05 2190 MC 072301 1983/05/06 2150 MC 072301 1983/05/07 2020 MC 072301 1983/05/08 1850 MC 072301 1983/05/09 1750 MC 072301 1983/05/10 1620 MC 072301 1983/05/11 1490 MC 072301 1983/05/12 1380 MC 072301 1983/05/13 1400 MC 072301 1983/05/14 1570 MC 072301 1983/05/15 1750 MC 072301 1983/05/16 1960 MC 072301 1983/05/17 2070 MC 072301 1983/05/18 1990 MC 072301 1983/05/19 1850 MC 072301 1983/05/20 1720 MC 072301 1983/05/21 1690 MC 072301 1983/05/22 1760 MC 072301 1983/05/23 1720 MC 072301 1983/05/24 1640 MC 072301 1983/05/25 1580 MC 072301 1983/05/26 1510 MC 072301 1983/05/27 1430 MC 072301 1983/05/28 1380 MC 072301 1983/05/29 1350 MC 072301 1983/05/30 1360 MC 072301 1983/05/31 1310 MC 072301 1983/06/01 1270 MC 072301 1983/06/02 1280 MC 072301 1983/06/03 1240 MC 072301 1983/06/04 1190 MC 072301 1983/06/05 1150 MC 072301 1983/06/06 1100 MC 072301 1983/06/07 1090 MC 072301 1983/06/08 1120 MC 072301 1983/06/09 1060 MC 072301 1983/06/10 998.0 MC 072301 1983/06/11 958.0 MC 072301 1983/06/12 925.0 MC 072301 1983/06/13 883.0 MC 072301 1983/06/14 833.0 MC 072301 1983/06/15 780.0 MC 072301 1983/06/16 732.0 MC 072301 1983/06/17 690.0 MC 072301 1983/06/18 683.0 MC 072301 1983/06/19 727.0 MC 072301 1983/06/20 801.0 MC 072301 1983/06/21 832.0 MC 072301 1983/06/22 794.0 MC 072301 1983/06/23 741.0 MC 072301 1983/06/24 698.0 MC 072301 1983/06/25 712.0 MC 072301 1983/06/26 670.0 MC 072301 1983/06/27 639.0 MC 072301 1983/06/28 611.0 MC 072301 1983/06/29 579.0 MC 072301 1983/06/30 545.0 MC 072301 1983/07/01 517.0 MC 072301 1983/07/02 504.0 MC 072301 1983/07/03 496.0 MC 072301 1983/07/04 477.0 MC 072301 1983/07/05 460.0 MC 072301 1983/07/06 457.0 MC 072301 1983/07/07 457.0 MC 072301 1983/07/08 456.0 MC 072301 1983/07/09 448.0 MC 072301 1983/07/10 440.0 MC 072301 1983/07/11 437.0 MC 072301 1983/07/12 434.0 MC 072301 1983/07/13 423.0 MC 072301 1983/07/14 411.0 MC 072301 1983/07/15 409.0 MC 072301 1983/07/16 419.0 MC 072301 1983/07/17 434.0 MC 072301 1983/07/18 473.0 MC 072301 1983/07/19 572.0 MC 072301 1983/07/20 628.0 MC 072301 1983/07/21 649.0 MC 072301 1983/07/22 641.0 MC 072301 1983/07/23 616.0 MC 072301 1983/07/24 582.0 MC 072301 1983/07/25 540.0 MC 072301 1983/07/26 506.0 MC 072301 1983/07/27 468.0 MC 072301 1983/07/28 434.0 MC 072301 1983/07/29 411.0 MC 072301 1983/07/30 394.0 MC 072301 1983/07/31 389.0 MC 072301 1983/08/01 392.0 MC 072301 1983/08/02 402.0 MC 072301 1983/08/03 403.0 MC 072301 1983/08/04 396.0 MC 072301 1983/08/05 383.0 MC 072301 1983/08/06 375.0 MC 072301 1983/08/07 375.0 MC 072301 1983/08/08 394.0 MC 072301 1983/08/09 404.0 MC 072301 1983/08/10 413.0 MC 072301 1983/08/11 417.0 MC 072301 1983/08/12 407.0 MC 072301 1983/08/13 398.0 MC 072301 1983/08/14 388.0 MC 072301 1983/08/15 377.0 MC 072301 1983/08/16 364.0 MC 072301 1983/08/17 351.0 MC 072301 1983/08/18 339.0 MC 072301 1983/08/19 331.0 E 072301 1983/08/20 345.0 E 072301 1983/08/21 376.0 E 072301 1983/08/22 410.0 E 072301 1983/08/23 443.0 E 072301 1983/08/24 487.0 MC 072301 1983/08/25 503.0 MC 072301 1983/08/26 507.0 MC 072301 1983/08/27 505.0 MC 072301 1983/08/28 510.0 MC 072301 1983/08/29 505.0 MC 072301 1983/08/30 501.0 MC 072301 1983/08/31 507.0 MC 072301 1983/09/01 481.0 MC 072301 1983/09/02 512.0 MC 072301 1983/09/03 537.0 MC 072301 1983/09/04 574.0 MC 072301 1983/09/05 572.0 MC 072301 1983/09/06 595.0 MC 072301 1983/09/07 634.0 MC 072301 1983/09/08 688.0 MC 072301 1983/09/09 736.0 MC 072301 1983/09/10 720.0 MC 072301 1983/09/11 686.0 MC 072301 1983/09/12 653.0 MC 072301 1983/09/13 620.0 MC 072301 1983/09/14 576.0 MC 072301 1983/09/15 545.0 MC 072301 1983/09/16 513.0 MC 072301 1983/09/17 485.0 MC 072301 1983/09/18 464.0 MC 072301 1983/09/19 451.0 MC 072301 1983/09/20 438.0 MC 072301 1983/09/21 436.0 MC 072301 1983/09/22 446.0 MC 072301 1983/09/23 551.0 MC 072301 1983/09/24 619.0 MC 072301 1983/09/25 631.0 MC 072301 1983/09/26 626.0 MC 072301 1983/09/27 602.0 MC 072301 1983/09/28 581.0 MC 072301 1983/09/29 565.0 MC 072301 1983/09/30 544.0 MC 072301 1983/10/01 518.0 MC 072301 1983/10/02 496.0 MC 072301 1983/10/03 494.0 MC 072301 1983/10/04 520.0 MC 072301 1983/10/05 567.0 MC 072301 1983/10/06 601.0 MC 072301 1983/10/07 659.0 MC 072301 1983/10/08 696.0 MC 072301 1983/10/09 689.0 MC 072301 1983/10/10 667.0 MC 072301 1983/10/11 632.0 MC 072301 1983/10/12 602.0 MC 072301 1983/10/13 569.0 MC 072301 1983/10/14 544.0 MC 072301 1983/10/15 537.0 MC 072301 1983/10/16 526.0 MC 072301 1983/10/17 535.0 MC 072301 1983/10/18 535.0 MC 072301 1983/10/19 524.0 MC 072301 1983/10/20 512.0 MC 072301 1983/10/21 491.0 MC 072301 1983/10/22 472.0 MC 072301 1983/10/23 453.0 MC 072301 1983/10/24 435.0 MC 072301 1983/10/25 417.0 MC 072301 1983/10/26 402.0 MC 072301 1983/10/27 392.0 MC 072301 1983/10/28 379.0 MC 072301 1983/10/29 369.0 MC 072301 1983/10/30 359.0 MC 072301 1983/10/31 350.0 MC 072301 1983/11/01 338.0 MC 072301 1983/11/02 331.0 MC 072301 1983/11/03 328.0 MC 072301 1983/11/04 330.0 MC 072301 1983/11/05 314.0 MC 072301 1983/11/06 320.0 MC 072301 1983/11/07 331.0 MC 072301 1983/11/08 346.0 MC 072301 1983/11/09 341.0 MC 072301 1983/11/10 327.0 MC 072301 1983/11/11 338.0 MC 072301 1983/11/12 380.0 MC 072301 1983/11/13 441.0 MC 072301 1983/11/14 421.0 MC 072301 1983/11/15 389.0 MC 072301 1983/11/16 373.0 MC 072301 1983/11/17 370.0 MC 072301 1983/11/18 382.0 MC 072301 1983/11/19 404.0 MC 072301 1983/11/20 400.0 MC 072301 1983/11/21 367.0 MC 072301 1983/11/22 356.0 MC 072301 1983/11/23 361.0 MC 072301 1983/11/24 360.0 MC 072301 1983/11/25 356.0 MC 072301 1983/11/26 359.0 MC 072301 1983/11/27 383.0 MC 072301 1983/11/28 364.0 MC 072301 1983/11/29 338.0 MC 072301 1983/11/30 326.0 MC 072301 1983/12/01 312.0 R 072301 1983/12/02 302.0 R 072301 1983/12/03 295.0 R 072301 1983/12/04 287.0 R 072301 1983/12/05 278.0 R 072301 1983/12/06 270.0 R 072301 1983/12/07 263.0 R 072301 1983/12/08 256.0 R 072301 1983/12/09 250.0 R 072301 1983/12/10 243.0 R 072301 1983/12/11 237.0 R 072301 1983/12/12 231.0 R 072301 1983/12/13 225.0 R 072301 1983/12/14 220.0 R 072301 1983/12/15 214.0 R 072301 1983/12/16 209.0 R 072301 1983/12/17 204.0 R 072301 1983/12/18 200.0 R 072301 1983/12/19 195.0 R 072301 1983/12/20 192.0 R 072301 1983/12/21 187.0 R 072301 1983/12/22 184.0 R 072301 1983/12/23 180.0 R 072301 1983/12/24 176.0 R 072301 1983/12/25 174.0 R 072301 1983/12/26 168.0 R 072301 1983/12/27 166.0 R 072301 1983/12/28 164.0 R 072301 1983/12/29 160.0 R 072301 1983/12/30 157.0 R 072301 1983/12/31 155.0 R 072301 1984/01/01 153.0 R 072301 1984/01/02 148.0 R 072301 1984/01/03 147.0 R 072301 1984/01/04 145.0 R 072301 1984/01/05 144.0 R 072301 1984/01/06 140.0 R 072301 1984/01/07 138.0 R 072301 1984/01/08 136.0 R 072301 1984/01/09 135.0 R 072301 1984/01/10 134.0 R 072301 1984/01/11 132.0 R 072301 1984/01/12 130.0 R 072301 1984/01/13 128.0 R 072301 1984/01/14 127.0 R 072301 1984/01/15 126.0 R 072301 1984/01/16 125.0 R 072301 1984/01/17 124.0 R 072301 1984/01/18 123.0 R 072301 1984/01/19 122.0 R 072301 1984/01/20 120.0 R 072301 1984/01/21 118.0 R 072301 1984/01/22 117.0 R 072301 1984/01/23 117.0 R 072301 1984/01/24 116.0 R 072301 1984/01/25 116.0 R 072301 1984/01/26 115.0 R 072301 1984/01/27 115.0 R 072301 1984/01/28 114.0 R 072301 1984/01/29 114.0 R 072301 1984/01/30 113.0 R 072301 1984/01/31 113.0 R 072301 1984/02/01 110.0 R 072301 1984/02/02 109.0 R 072301 1984/02/03 109.0 R 072301 1984/02/04 108.0 R 072301 1984/02/05 108.0 R 072301 1984/02/06 107.0 R 072301 1984/02/07 107.0 R 072301 1984/02/08 107.0 R 072301 1984/02/09 106.0 R 072301 1984/02/10 106.0 R 072301 1984/02/11 105.0 R 072301 1984/02/12 105.0 R 072301 1984/02/13 104.0 R 072301 1984/02/14 104.0 R 072301 1984/02/15 104.0 R 072301 1984/02/16 104.0 R 072301 1984/02/17 103.0 R 072301 1984/02/18 103.0 R 072301 1984/02/19 102.0 R 072301 1984/02/20 102.0 R 072301 1984/02/21 101.0 R 072301 1984/02/22 100.0 R 072301 1984/02/23 100.0 R 072301 1984/02/24 99.50 R 072301 1984/02/25 99.00 R 072301 1984/02/26 98.50 R 072301 1984/02/27 98.00 R 072301 1984/02/28 97.50 R 072301 1984/02/29 97.20 R 072301 1984/03/01 97.00 R 072301 1984/03/02 96.50 R 072301 1984/03/03 96.00 R 072301 1984/03/04 95.80 R 072301 1984/03/05 95.50 R 072301 1984/03/06 95.00 R 072301 1984/03/07 94.50 R 072301 1984/03/08 94.20 R 072301 1984/03/09 94.20 J 072301 1984/03/10 94.00 R 072301 1984/03/11 94.00 R 072301 1984/03/12 93.80 R 072301 1984/03/13 93.50 R 072301 1984/03/14 93.00 R 072301 1984/03/15 92.80 R 072301 1984/03/16 92.50 R 072301 1984/03/17 92.00 R 072301 1984/03/18 91.80 R 072301 1984/03/19 91.70 R 072301 1984/03/20 91.60 R 072301 1984/03/21 91.50 R 072301 1984/03/22 91.00 R 072301 1984/03/23 90.90 R 072301 1984/03/24 90.80 R 072301 1984/03/25 90.50 R 072301 1984/03/26 90.40 R 072301 1984/03/27 90.40 R 072301 1984/03/28 90.30 R 072301 1984/03/29 90.20 R 072301 1984/03/30 90.10 R 072301 1984/03/31 90.00 R 072301 1984/04/01 90.00 R 072301 1984/04/02 90.00 R 072301 1984/04/03 90.00 R 072301 1984/04/04 90.00 R 072301 1984/04/05 90.00 R 072301 1984/04/06 94.00 R 072301 1984/04/07 105.0 R 072301 1984/04/08 115.0 R 072301 1984/04/09 123.0 R 072301 1984/04/10 122.0 R 072301 1984/04/11 121.0 R 072301 1984/04/12 122.0 R 072301 1984/04/13 126.0 R 072301 1984/04/14 133.0 R 072301 1984/04/15 140.0 R 072301 1984/04/16 150.0 R 072301 1984/04/17 160.0 R 072301 1984/04/18 172.0 R 072301 1984/04/19 185.0 R 072301 1984/04/20 198.0 R 072301 1984/04/21 217.0 R 072301 1984/04/22 224.0 R 072301 1984/04/23 225.0 R 072301 1984/04/24 238.0 R 072301 1984/04/25 262.0 R 072301 1984/04/26 288.0 R 072301 1984/04/27 310.0 R 072301 1984/04/28 350.0 R 072301 1984/04/29 400.0 R 072301 1984/04/30 500.0 R 072301 1984/05/01 670.0 MC 072301 1984/05/02 847.0 MC 072301 1984/05/03 927.0 MC 072301 1984/05/04 928.0 MC 072301 1984/05/05 958.0 MC 072301 1984/05/06 949.0 MC 072301 1984/05/07 1000 MC 072301 1984/05/08 1040 MC 072301 1984/05/09 1130 MC 072301 1984/05/10 1220 MC 072301 1984/05/11 1240 MC 072301 1984/05/12 1240 MC 072301 1984/05/13 1260 MC 072301 1984/05/14 1360 MC 072301 1984/05/15 1450 MC 072301 1984/05/16 1470 MC 072301 1984/05/17 1430 MC 072301 1984/05/18 1380 MC 072301 1984/05/19 1370 MC 072301 1984/05/20 1410 MC 072301 1984/05/21 1460 MC 072301 1984/05/22 1510 MC 072301 1984/05/23 1490 MC 072301 1984/05/24 1780 MC 072301 1984/05/25 2090 MC 072301 1984/05/26 2030 MC 072301 1984/05/27 2040 MC 072301 1984/05/28 2030 MC 072301 1984/05/29 1910 MC 072301 1984/05/30 1760 MC 072301 1984/05/31 1680 MC 072301 1984/06/01 1670 MC 072301 1984/06/02 1610 MC 072301 1984/06/03 1520 MC 072301 1984/06/04 1400 MC 072301 1984/06/05 1280 MC 072301 1984/06/06 1170 MC 072301 1984/06/07 1090 MC 072301 1984/06/08 1020 MC 072301 1984/06/09 989.0 MC 072301 1984/06/10 993.0 MC 072301 1984/06/11 958.0 MC 072301 1984/06/12 905.0 MC 072301 1984/06/13 857.0 MC 072301 1984/06/14 800.0 MC 072301 1984/06/15 739.0 MC 072301 1984/06/16 685.0 MC 072301 1984/06/17 634.0 MC 072301 1984/06/18 592.0 MC 072301 1984/06/19 573.0 MC 072301 1984/06/20 598.0 MC 072301 1984/06/21 714.0 MC 072301 1984/06/22 717.0 MC 072301 1984/06/23 719.0 MC 072301 1984/06/24 693.0 MC 072301 1984/06/25 658.0 MC 072301 1984/06/26 618.0 MC 072301 1984/06/27 584.0 MC 072301 1984/06/28 554.0 MC 072301 1984/06/29 523.0 MC 072301 1984/06/30 497.0 MC 072301 1984/07/01 484.0 MC 072301 1984/07/02 466.0 MC 072301 1984/07/03 450.0 MC 072301 1984/07/04 442.0 MC 072301 1984/07/05 432.0 MC 072301 1984/07/06 433.0 MC 072301 1984/07/07 442.0 MC 072301 1984/07/08 474.0 MC 072301 1984/07/09 479.0 MC 072301 1984/07/10 465.0 MC 072301 1984/07/11 440.0 MC 072301 1984/07/12 421.0 MC 072301 1984/07/13 431.0 MC 072301 1984/07/14 476.0 MC 072301 1984/07/15 501.0 MC 072301 1984/07/16 532.0 MC 072301 1984/07/17 575.0 MC 072301 1984/07/18 582.0 MC 072301 1984/07/19 590.0 MC 072301 1984/07/20 587.0 MC 072301 1984/07/21 578.0 MC 072301 1984/07/22 561.0 MC 072301 1984/07/23 534.0 MC 072301 1984/07/24 518.0 MC 072301 1984/07/25 516.0 MC 072301 1984/07/26 524.0 MC 072301 1984/07/27 528.0 MC 072301 1984/07/28 522.0 MC 072301 1984/07/29 507.0 MC 072301 1984/07/30 492.0 MC 072301 1984/07/31 466.0 MC 072301 1984/08/01 443.0 MC 072301 1984/08/02 426.0 MC 072301 1984/08/03 407.0 MC 072301 1984/08/04 391.0 MC 072301 1984/08/05 376.0 MC 072301 1984/08/06 359.0 MC 072301 1984/08/07 351.0 MC 072301 1984/08/08 339.0 MC 072301 1984/08/09 328.0 MC 072301 1984/08/10 317.0 MC 072301 1984/08/11 314.0 MC 072301 1984/08/12 319.0 MC 072301 1984/08/13 325.0 MC 072301 1984/08/14 323.0 MC 072301 1984/08/15 319.0 MC 072301 1984/08/16 320.0 MC 072301 1984/08/17 329.0 MC 072301 1984/08/18 330.0 MC 072301 1984/08/19 324.0 MC 072301 1984/08/20 316.0 MC 072301 1984/08/21 313.0 MC 072301 1984/08/22 310.0 MC 072301 1984/08/23 304.0 MC 072301 1984/08/24 297.0 MC 072301 1984/08/25 292.0 MC 072301 1984/08/26 287.0 MC 072301 1984/08/27 280.0 MC 072301 1984/08/28 272.0 MC 072301 1984/08/29 264.0 MC 072301 1984/08/30 259.0 MC 072301 1984/08/31 261.0 MC 072301 1984/09/01 271.0 MC 072301 1984/09/02 279.0 MC 072301 1984/09/03 290.0 MC 072301 1984/09/04 296.0 MC 072301 1984/09/05 307.0 MC 072301 1984/09/06 322.0 MC 072301 1984/09/07 325.0 MC 072301 1984/09/08 326.0 MC 072301 1984/09/09 320.0 MC 072301 1984/09/10 311.0 MC 072301 1984/09/11 308.0 MC 072301 1984/09/12 312.0 MC 072301 1984/09/13 319.0 MC 072301 1984/09/14 333.0 MC 072301 1984/09/15 346.0 MC 072301 1984/09/16 354.0 MC 072301 1984/09/17 353.0 MC 072301 1984/09/18 351.0 MC 072301 1984/09/19 346.0 MC 072301 1984/09/20 341.0 MC 072301 1984/09/21 348.0 MC 072301 1984/09/22 353.0 MC 072301 1984/09/23 352.0 MC 072301 1984/09/24 350.0 MC 072301 1984/09/25 349.0 MC 072301 1984/09/26 402.0 MC 072301 1984/09/27 494.0 MC 072301 1984/09/28 497.0 MC 072301 1984/09/29 453.0 MC 072301 1984/09/30 421.0 MC 072301 1984/10/01 397.0 MC 072301 1984/10/02 379.0 MC 072301 1984/10/03 366.0 MC 072301 1984/10/04 357.0 MC 072301 1984/10/05 352.0 MC 072301 1984/10/06 347.0 MC 072301 1984/10/07 339.0 MC 072301 1984/10/08 332.0 MC 072301 1984/10/09 326.0 MC 072301 1984/10/10 320.0 MC 072301 1984/10/11 312.0 MC 072301 1984/10/12 307.0 MC 072301 1984/10/13 302.0 MC 072301 1984/10/14 298.0 MC 072301 1984/10/15 295.0 MC 072301 1984/10/16 292.0 MC 072301 1984/10/17 288.0 MC 072301 1984/10/18 284.0 MC 072301 1984/10/19 280.0 MC 072301 1984/10/20 276.0 MC 072301 1984/10/21 272.0 MC 072301 1984/10/22 268.0 MC 072301 1984/10/23 267.0 MC 072301 1984/10/24 266.0 MC 072301 1984/10/25 263.0 MC 072301 1984/10/26 261.0 MC 072301 1984/10/27 257.0 MC 072301 1984/10/28 254.0 MC 072301 1984/10/29 255.0 MC 072301 1984/10/30 260.0 MC 072301 1984/10/31 265.0 MC 072301 1984/11/01 266.0 MC 072301 1984/11/02 273.0 MC 072301 1984/11/03 280.0 MC 072301 1984/11/04 283.0 MC 072301 1984/11/05 277.0 MC 072301 1984/11/06 279.0 MC 072301 1984/11/07 287.0 MC 072301 1984/11/08 286.0 MC 072301 1984/11/09 316.0 MC 072301 1984/11/10 295.0 MC 072301 1984/11/11 286.0 MC 072301 1984/11/12 354.0 MC 072301 1984/11/13 390.0 MC 072301 1984/11/14 393.0 MC 072301 1984/11/15 368.0 MC 072301 1984/11/16 353.0 MC 072301 1984/11/17 323.0 MC 072301 1984/11/18 315.0 R 072301 1984/11/19 302.0 R 072301 1984/11/20 293.0 R 072301 1984/11/21 282.0 R 072301 1984/11/22 275.0 R 072301 1984/11/23 267.0 R 072301 1984/11/24 263.0 R 072301 1984/11/25 262.0 R 072301 1984/11/26 264.0 R 072301 1984/11/27 275.0 R 072301 1984/11/28 295.0 R 072301 1984/11/29 316.0 R 072301 1984/11/30 317.0 R 072301 1984/12/01 330.0 R 072301 1984/12/02 338.0 R 072301 1984/12/03 329.0 R 072301 1984/12/04 321.0 R 072301 1984/12/05 316.0 R 072301 1984/12/06 290.0 R 072301 1984/12/07 273.0 R 072301 1984/12/08 256.0 R 072301 1984/12/09 248.0 R 072301 1984/12/10 240.0 R 072301 1984/12/11 230.0 R 072301 1984/12/12 222.0 R 072301 1984/12/13 215.0 R 072301 1984/12/14 207.0 R 072301 1984/12/15 200.0 R 072301 1984/12/16 194.0 R 072301 1984/12/17 187.0 R 072301 1984/12/18 182.0 R 072301 1984/12/19 176.0 R 072301 1984/12/20 172.0 R 072301 1984/12/21 166.0 R 072301 1984/12/22 163.0 R 072301 1984/12/23 158.0 R 072301 1984/12/24 154.0 R 072301 1984/12/25 148.0 R 072301 1984/12/26 146.0 R 072301 1984/12/27 143.0 R 072301 1984/12/28 138.0 R 072301 1984/12/29 135.0 R 072301 1984/12/30 133.0 R 072301 1984/12/31 130.0 R 072301 1985/01/01 128.0 R 072301 1985/01/02 126.0 R 072301 1985/01/03 124.0 R 072301 1985/01/04 123.0 R 072301 1985/01/05 121.0 R 072301 1985/01/06 118.0 R 072301 1985/01/07 117.0 R 072301 1985/01/08 116.0 R 072301 1985/01/09 115.0 R 072301 1985/01/10 114.0 R 072301 1985/01/11 112.0 R 072301 1985/01/12 110.0 R 072301 1985/01/13 109.0 R 072301 1985/01/14 107.0 R 072301 1985/01/15 106.0 R 072301 1985/01/16 105.0 R 072301 1985/01/17 104.0 R 072301 1985/01/18 103.0 R 072301 1985/01/19 102.0 R 072301 1985/01/20 100.0 R 072301 1985/01/21 99.00 R 072301 1985/01/22 98.00 R 072301 1985/01/23 97.00 R 072301 1985/01/24 96.00 R 072301 1985/01/25 95.00 R 072301 1985/01/26 94.00 R 072301 1985/01/27 93.00 R 072301 1985/01/28 92.00 R 072301 1985/01/29 91.00 R 072301 1985/01/30 90.00 R 072301 1985/01/31 89.50 R 072301 1985/02/01 89.00 R 072301 1985/02/02 88.00 R 072301 1985/02/03 87.50 R 072301 1985/02/04 87.00 R 072301 1985/02/05 86.00 R 072301 1985/02/06 85.50 R 072301 1985/02/07 85.00 R 072301 1985/02/08 84.00 R 072301 1985/02/09 83.50 R 072301 1985/02/10 83.00 R 072301 1985/02/11 82.50 R 072301 1985/02/12 82.00 R 072301 1985/02/13 81.00 R 072301 1985/02/14 80.50 R 072301 1985/02/15 80.00 R 072301 1985/02/16 79.80 R 072301 1985/02/17 79.50 R 072301 1985/02/18 79.00 R 072301 1985/02/19 78.50 R 072301 1985/02/20 78.00 R 072301 1985/02/21 77.50 R 072301 1985/02/22 77.00 R 072301 1985/02/23 77.00 R 072301 1985/02/24 76.50 R 072301 1985/02/25 76.20 R 072301 1985/02/26 76.00 R 072301 1985/02/27 75.80 R 072301 1985/02/28 75.50 R 072301 1985/03/01 75.00 R 072301 1985/03/02 74.50 R 072301 1985/03/03 74.20 R 072301 1985/03/04 74.10 R 072301 1985/03/05 74.00 R 072301 1985/03/06 73.80 R 072301 1985/03/07 73.50 R 072301 1985/03/08 73.20 R 072301 1985/03/09 73.00 R 072301 1985/03/10 73.00 R 072301 1985/03/11 72.90 R 072301 1985/03/12 72.80 R 072301 1985/03/13 72.70 R 072301 1985/03/14 72.60 J 072301 1985/03/15 72.20 R 072301 1985/03/16 72.00 R 072301 1985/03/17 71.90 R 072301 1985/03/18 71.90 R 072301 1985/03/19 71.80 R 072301 1985/03/20 71.60 R 072301 1985/03/21 71.60 R 072301 1985/03/22 71.50 R 072301 1985/03/23 71.50 R 072301 1985/03/24 71.40 R 072301 1985/03/25 71.30 R 072301 1985/03/26 71.30 R 072301 1985/03/27 71.20 R 072301 1985/03/28 71.20 R 072301 1985/03/29 71.10 R 072301 1985/03/30 71.10 R 072301 1985/03/31 71.00 R 072301 1985/04/01 71.00 R 072301 1985/04/02 70.90 R 072301 1985/04/03 70.90 R 072301 1985/04/04 70.80 R 072301 1985/04/05 70.80 R 072301 1985/04/06 70.70 R 072301 1985/04/07 70.70 R 072301 1985/04/08 70.60 R 072301 1985/04/09 70.60 R 072301 1985/04/10 70.50 R 072301 1985/04/11 70.50 R 072301 1985/04/12 70.40 R 072301 1985/04/13 70.40 R 072301 1985/04/14 70.30 R 072301 1985/04/15 70.30 R 072301 1985/04/16 70.20 R 072301 1985/04/17 70.20 R 072301 1985/04/18 70.10 R 072301 1985/04/19 70.10 R 072301 1985/04/20 70.10 R 072301 1985/04/21 70.00 R 072301 1985/04/22 70.00 R 072301 1985/04/23 70.00 R 072301 1985/04/24 71.50 R 072301 1985/04/25 79.00 R 072301 1985/04/26 96.00 R 072301 1985/04/27 110.0 R 072301 1985/04/28 125.0 R 072301 1985/04/29 142.0 R 072301 1985/04/30 154.0 R 072301 1985/05/01 164.0 R 072301 1985/05/02 172.0 R 072301 1985/05/03 170.0 R 072301 1985/05/04 166.0 R 072301 1985/05/05 160.0 R 072301 1985/05/06 156.0 R 072301 1985/05/07 154.0 R 072301 1985/05/08 158.0 R 072301 1985/05/09 172.0 R 072301 1985/05/10 193.0 R 072301 1985/05/11 214.0 R 072301 1985/05/12 225.0 R 072301 1985/05/13 228.0 R 072301 1985/05/14 240.0 R 072301 1985/05/15 285.0 R 072301 1985/05/16 340.0 R 072301 1985/05/17 390.0 R 072301 1985/05/18 486.0 MC 072301 1985/05/19 703.0 MC 072301 1985/05/20 963.0 MC 072301 1985/05/21 1110 MC 072301 1985/05/22 1380 MC 072301 1985/05/23 1580 MC 072301 1985/05/24 1680 MC 072301 1985/05/25 1740 MC 072301 1985/05/26 1790 MC 072301 1985/05/27 1770 MC 072301 1985/05/28 1700 MC 072301 1985/05/29 1680 MC 072301 1985/05/30 1650 MC 072301 1985/05/31 1600 MC 072301 1985/06/01 1550 MC 072301 1985/06/02 1600 MC 072301 1985/06/03 1710 MC 072301 1985/06/04 1790 MC 072301 1985/06/05 1720 MC 072301 1985/06/06 1600 MC 072301 1985/06/07 1460 MC 072301 1985/06/08 1350 MC 072301 1985/06/09 1240 MC 072301 1985/06/10 1130 MC 072301 1985/06/11 1050 MC 072301 1985/06/12 996.0 MC 072301 1985/06/13 910.0 MC 072301 1985/06/14 819.0 MC 072301 1985/06/15 738.0 MC 072301 1985/06/16 682.0 MC 072301 1985/06/17 625.0 MC 072301 1985/06/18 583.0 MC 072301 1985/06/19 548.0 MC 072301 1985/06/20 535.0 MC 072301 1985/06/21 545.0 MC 072301 1985/06/22 542.0 MC 072301 1985/06/23 521.0 MC 072301 1985/06/24 493.0 MC 072301 1985/06/25 470.0 MC 072301 1985/06/26 476.0 MC 072301 1985/06/27 464.0 MC 072301 1985/06/28 439.0 MC 072301 1985/06/29 414.0 MC 072301 1985/06/30 391.0 MC 072301 1985/07/01 369.0 MC 072301 1985/07/02 352.0 MC 072301 1985/07/03 336.0 MC 072301 1985/07/04 329.0 MC 072301 1985/07/05 335.0 MC 072301 1985/07/06 330.0 MC 072301 1985/07/07 325.0 MC 072301 1985/07/08 320.0 MC 072301 1985/07/09 310.0 MC 072301 1985/07/10 302.0 MC 072301 1985/07/11 298.0 MC 072301 1985/07/12 322.0 MC 072301 1985/07/13 356.0 MC 072301 1985/07/14 366.0 MC 072301 1985/07/15 450.0 MC 072301 1985/07/16 539.0 MC 072301 1985/07/17 716.0 MC 072301 1985/07/18 748.0 MC 072301 1985/07/19 708.0 MC 072301 1985/07/20 672.0 MC 072301 1985/07/21 596.0 MC 072301 1985/07/22 550.0 MC 072301 1985/07/23 519.0 MC 072301 1985/07/24 518.0 MC 072301 1985/07/25 533.0 MC 072301 1985/07/26 545.0 MC 072301 1985/07/27 596.0 MC 072301 1985/07/28 607.0 MC 072301 1985/07/29 588.0 MC 072301 1985/07/30 578.0 MC 072301 1985/07/31 573.0 MC 072301 1985/08/01 559.0 MC 072301 1985/08/02 534.0 MC 072301 1985/08/03 502.0 MC 072301 1985/08/04 472.0 MC 072301 1985/08/05 444.0 MC 072301 1985/08/06 428.0 MC 072301 1985/08/07 410.0 MC 072301 1985/08/08 392.0 MC 072301 1985/08/09 394.0 MC 072301 1985/08/10 389.0 MC 072301 1985/08/11 388.0 MC 072301 1985/08/12 388.0 MC 072301 1985/08/13 390.0 MC 072301 1985/08/14 379.0 MC 072301 1985/08/15 365.0 MC 072301 1985/08/16 353.0 MC 072301 1985/08/17 350.0 MC 072301 1985/08/18 347.0 MC 072301 1985/08/19 340.0 MC 072301 1985/08/20 333.0 MC 072301 1985/08/21 326.0 MC 072301 1985/08/22 324.0 MC 072301 1985/08/23 326.0 MC 072301 1985/08/24 346.0 MC 072301 1985/08/25 379.0 MC 072301 1985/08/26 408.0 MC 072301 1985/08/27 409.0 MC 072301 1985/08/28 398.0 MC 072301 1985/08/29 388.0 MC 072301 1985/08/30 381.0 MC 072301 1985/08/31 367.0 MC 072301 1985/09/01 354.0 MC 072301 1985/09/02 342.0 MC 072301 1985/09/03 333.0 MC 072301 1985/09/04 324.0 MC 072301 1985/09/05 314.0 MC 072301 1985/09/06 305.0 MC 072301 1985/09/07 299.0 MC 072301 1985/09/08 301.0 MC 072301 1985/09/09 304.0 MC 072301 1985/09/10 299.0 MC 072301 1985/09/11 291.0 MC 072301 1985/09/12 286.0 MC 072301 1985/09/13 282.0 MC 072301 1985/09/14 276.0 MC 072301 1985/09/15 271.0 MC 072301 1985/09/16 268.0 MC 072301 1985/09/17 262.0 MC 072301 1985/09/18 257.0 MC 072301 1985/09/19 253.0 MC 072301 1985/09/20 252.0 MC 072301 1985/09/21 258.0 MC 072301 1985/09/22 259.0 MC 072301 1985/09/23 262.0 MC 072301 1985/09/24 265.0 MC 072301 1985/09/25 267.0 MC 072301 1985/09/26 267.0 MC 072301 1985/09/27 268.0 MC 072301 1985/09/28 339.0 MC 072301 1985/09/29 390.0 MC 072301 1985/09/30 409.0 MC 072301 1985/10/01 409.0 MC 072301 1985/10/02 412.0 MC 072301 1985/10/03 433.0 MC 072301 1985/10/04 433.0 MC 072301 1985/10/05 414.0 MC 072301 1985/10/06 453.0 MC 072301 1985/10/07 478.0 MC 072301 1985/10/08 464.0 MC 072301 1985/10/09 441.0 MC 072301 1985/10/10 446.0 MC 072301 1985/10/11 458.0 MC 072301 1985/10/12 456.0 MC 072301 1985/10/13 441.0 MC 072301 1985/10/14 422.0 MC 072301 1985/10/15 405.0 MC 072301 1985/10/16 412.0 MC 072301 1985/10/17 426.0 MC 072301 1985/10/18 427.0 MC 072301 1985/10/19 419.0 MC 072301 1985/10/20 407.0 MC 072301 1985/10/21 399.0 MC 072301 1985/10/22 387.0 MC 072301 1985/10/23 374.0 MC 072301 1985/10/24 364.0 MC 072301 1985/10/25 354.0 MC 072301 1985/10/26 365.0 MC 072301 1985/10/27 390.0 MC 072301 1985/10/28 408.0 MC 072301 1985/10/29 413.0 MC 072301 1985/10/30 404.0 MC 072301 1985/10/31 372.0 MC 072301 1985/11/01 370.0 MC 072301 1985/11/02 364.0 MC 072301 1985/11/03 355.0 MC 072301 1985/11/04 345.0 MC 072301 1985/11/05 335.0 MC 072301 1985/11/06 328.0 MC 072301 1985/11/07 324.0 MC 072301 1985/11/08 320.0 MC 072301 1985/11/09 318.0 MC 072301 1985/11/10 313.0 MC 072301 1985/11/11 299.0 MC 072301 1985/11/12 292.0 R 072301 1985/11/13 288.0 R 072301 1985/11/14 284.0 R 072301 1985/11/15 280.0 R 072301 1985/11/16 278.0 R 072301 1985/11/17 276.0 R 072301 1985/11/18 276.0 R 072301 1985/11/19 275.0 R 072301 1985/11/20 274.0 R 072301 1985/11/21 272.0 R 072301 1985/11/22 268.0 R 072301 1985/11/23 264.0 R 072301 1985/11/24 256.0 R 072301 1985/11/25 249.0 R 072301 1985/11/26 248.0 R 072301 1985/11/27 240.0 R 072301 1985/11/28 237.0 R 072301 1985/11/29 231.0 R 072301 1985/11/30 226.0 R 072301 1985/12/01 222.0 R 072301 1985/12/02 217.0 R 072301 1985/12/03 213.0 R 072301 1985/12/04 208.0 R 072301 1985/12/05 205.0 R 072301 1985/12/06 201.0 R 072301 1985/12/07 198.0 R 072301 1985/12/08 193.0 R 072301 1985/12/09 188.0 R 072301 1985/12/10 184.0 R 072301 1985/12/11 181.0 R 072301 1985/12/12 178.0 R 072301 1985/12/13 175.0 R 072301 1985/12/14 172.0 R 072301 1985/12/15 168.0 R 072301 1985/12/16 164.0 R 072301 1985/12/17 162.0 R 072301 1985/12/18 157.0 R 072301 1985/12/19 155.0 R 072301 1985/12/20 152.0 R 072301 1985/12/21 148.0 R 072301 1985/12/22 147.0 R 072301 1985/12/23 145.0 R 072301 1985/12/24 143.0 R 072301 1985/12/25 140.0 R 072301 1985/12/26 138.0 R 072301 1985/12/27 135.0 R 072301 1985/12/28 134.0 R 072301 1985/12/29 132.0 R 072301 1985/12/30 128.0 R 072301 1985/12/31 127.0 R 072301 1986/01/01 125.0 R 072301 1986/01/02 124.0 R 072301 1986/01/03 122.0 R 072301 1986/01/04 118.0 R 072301 1986/01/05 117.0 R 072301 1986/01/06 116.0 R 072301 1986/01/07 115.0 R 072301 1986/01/08 114.0 R 072301 1986/01/09 113.0 R 072301 1986/01/10 108.0 R 072301 1986/01/11 107.0 R 072301 1986/01/12 107.0 R 072301 1986/01/13 106.0 R 072301 1986/01/14 105.0 R 072301 1986/01/15 104.0 R 072301 1986/01/16 103.0 R 072301 1986/01/17 102.0 R 072301 1986/01/18 101.0 R 072301 1986/01/19 100.0 R 072301 1986/01/20 100.0 R 072301 1986/01/21 99.50 R 072301 1986/01/22 99.00 R 072301 1986/01/23 98.50 R 072301 1986/01/24 98.00 R 072301 1986/01/25 98.00 R 072301 1986/01/26 99.00 R 072301 1986/01/27 103.0 R 072301 1986/01/28 115.0 R 072301 1986/01/29 128.0 R 072301 1986/01/30 135.0 R 072301 1986/01/31 138.0 R 072301 1986/02/01 140.0 R 072301 1986/02/02 140.0 R 072301 1986/02/03 138.0 R 072301 1986/02/04 136.0 R 072301 1986/02/05 132.0 R 072301 1986/02/06 128.0 R 072301 1986/02/07 125.0 R 072301 1986/02/08 121.0 R 072301 1986/02/09 117.0 R 072301 1986/02/10 113.0 R 072301 1986/02/11 109.0 R 072301 1986/02/12 107.0 R 072301 1986/02/13 104.0 R 072301 1986/02/14 102.0 R 072301 1986/02/15 99.00 R 072301 1986/02/16 95.50 R 072301 1986/02/17 93.00 R 072301 1986/02/18 91.00 R 072301 1986/02/19 88.50 R 072301 1986/02/20 86.50 R 072301 1986/02/21 85.00 R 072301 1986/02/22 83.00 R 072301 1986/02/23 81.00 R 072301 1986/02/24 80.00 R 072301 1986/02/25 79.00 R 072301 1986/02/26 77.50 R 072301 1986/02/27 76.00 R 072301 1986/02/28 75.00 R 072301 1986/03/01 73.00 R 072301 1986/03/02 71.50 R 072301 1986/03/03 71.00 R 072301 1986/03/04 70.00 R 072301 1986/03/05 69.00 R 072301 1986/03/06 68.50 R 072301 1986/03/07 67.50 R 072301 1986/03/08 67.00 R 072301 1986/03/09 66.50 R 072301 1986/03/10 65.50 R 072301 1986/03/11 65.00 R 072301 1986/03/12 64.50 R 072301 1986/03/13 63.50 R 072301 1986/03/14 63.00 R 072301 1986/03/15 62.50 R 072301 1986/03/16 62.00 R 072301 1986/03/17 61.50 R 072301 1986/03/18 61.00 J 072301 1986/03/19 61.00 R 072301 1986/03/20 60.80 R 072301 1986/03/21 60.50 R 072301 1986/03/22 60.30 R 072301 1986/03/23 60.20 R 072301 1986/03/24 60.10 R 072301 1986/03/25 60.00 R 072301 1986/03/26 60.00 R 072301 1986/03/27 60.00 R 072301 1986/03/28 60.00 R 072301 1986/03/29 60.00 R 072301 1986/03/30 60.00 R 072301 1986/03/31 60.00 R 072301 1986/04/01 59.90 R 072301 1986/04/02 59.90 R 072301 1986/04/03 59.80 R 072301 1986/04/04 59.80 R 072301 1986/04/05 59.80 R 072301 1986/04/06 60.00 R 072301 1986/04/07 60.50 R 072301 1986/04/08 62.00 R 072301 1986/04/09 65.50 R 072301 1986/04/10 69.00 R 072301 1986/04/11 74.00 R 072301 1986/04/12 79.00 R 072301 1986/04/13 85.00 R 072301 1986/04/14 93.00 R 072301 1986/04/15 104.0 R 072301 1986/04/16 114.0 R 072301 1986/04/17 128.0 R 072301 1986/04/18 142.0 R 072301 1986/04/19 158.0 R 072301 1986/04/20 178.0 R 072301 1986/04/21 200.0 R 072301 1986/04/22 235.0 R 072301 1986/04/23 280.0 R 072301 1986/04/24 350.0 R 072301 1986/04/25 420.0 R 072301 1986/04/26 577.0 MC 072301 1986/04/27 773.0 MC 072301 1986/04/28 897.0 MC 072301 1986/04/29 1000 MC 072301 1986/04/30 1110 MC 072301 1986/05/01 1170 MC 072301 1986/05/02 1260 MC 072301 1986/05/03 1460 MC 072301 1986/05/04 1620 MC 072301 1986/05/05 1480 MC 072301 1986/05/06 1330 MC 072301 1986/05/07 1200 MC 072301 1986/05/08 1130 MC 072301 1986/05/09 1140 MC 072301 1986/05/10 1170 MC 072301 1986/05/11 1310 MC 072301 1986/05/12 1380 MC 072301 1986/05/13 1390 MC 072301 1986/05/14 1410 MC 072301 1986/05/15 1440 MC 072301 1986/05/16 1480 MC 072301 1986/05/17 1480 MC 072301 1986/05/18 1440 MC 072301 1986/05/19 1440 MC 072301 1986/05/20 1460 MC 072301 1986/05/21 1320 MC 072301 1986/05/22 1190 MC 072301 1986/05/23 1070 MC 072301 1986/05/24 963.0 MC 072301 1986/05/25 862.0 MC 072301 1986/05/26 777.0 MC 072301 1986/05/27 704.0 MC 072301 1986/05/28 659.0 MC 072301 1986/05/29 628.0 MC 072301 1986/05/30 587.0 MC 072301 1986/05/31 547.0 MC 072301 1986/06/01 507.0 MC 072301 1986/06/02 474.0 MC 072301 1986/06/03 444.0 MC 072301 1986/06/04 424.0 MC 072301 1986/06/05 409.0 MC 072301 1986/06/06 401.0 MC 072301 1986/06/07 388.0 MC 072301 1986/06/08 377.0 MC 072301 1986/06/09 376.0 MC 072301 1986/06/10 387.0 MC 072301 1986/06/11 399.0 MC 072301 1986/06/12 410.0 MC 072301 1986/06/13 412.0 MC 072301 1986/06/14 408.0 MC 072301 1986/06/15 395.0 MC 072301 1986/06/16 386.0 MC 072301 1986/06/17 500.0 MC 072301 1986/06/18 714.0 MC 072301 1986/06/19 729.0 MC 072301 1986/06/20 714.0 MC 072301 1986/06/21 690.0 MC 072301 1986/06/22 650.0 MC 072301 1986/06/23 613.0 MC 072301 1986/06/24 564.0 MC 072301 1986/06/25 558.0 MC 072301 1986/06/26 588.0 MC 072301 1986/06/27 600.0 MC 072301 1986/06/28 576.0 MC 072301 1986/06/29 552.0 MC 072301 1986/06/30 544.0 MC 072301 1986/07/01 551.0 MC 072301 1986/07/02 538.0 MC 072301 1986/07/03 512.0 MC 072301 1986/07/04 497.0 MC 072301 1986/07/05 512.0 MC 072301 1986/07/06 558.0 MC 072301 1986/07/07 564.0 MC 072301 1986/07/08 545.0 MC 072301 1986/07/09 526.0 MC 072301 1986/07/10 508.0 MC 072301 1986/07/11 493.0 MC 072301 1986/07/12 483.0 MC 072301 1986/07/13 473.0 MC 072301 1986/07/14 456.0 MC 072301 1986/07/15 433.0 MC 072301 1986/07/16 414.0 MC 072301 1986/07/17 395.0 MC 072301 1986/07/18 377.0 MC 072301 1986/07/19 363.0 MC 072301 1986/07/20 350.0 MC 072301 1986/07/21 349.0 MC 072301 1986/07/22 411.0 MC 072301 1986/07/23 507.0 J 072301 1986/07/24 516.0 MC 072301 1986/07/25 504.0 MC 072301 1986/07/26 517.0 MC 072301 1986/07/27 545.0 MC 072301 1986/07/28 540.0 MC 072301 1986/07/29 514.0 MC 072301 1986/07/30 481.0 MC 072301 1986/07/31 448.0 MC 072301 1986/08/01 422.0 MC 072301 1986/08/02 403.0 MC 072301 1986/08/03 386.0 MC 072301 1986/08/04 380.0 MC 072301 1986/08/05 376.0 MC 072301 1986/08/06 366.0 MC 072301 1986/08/07 358.0 MC 072301 1986/08/08 367.0 MC 072301 1986/08/09 382.0 MC 072301 1986/08/10 384.0 MC 072301 1986/08/11 376.0 MC 072301 1986/08/12 366.0 MC 072301 1986/08/13 356.0 MC 072301 1986/08/14 344.0 MC 072301 1986/08/15 328.0 MC 072301 1986/08/16 317.0 MC 072301 1986/08/17 306.0 MC 072301 1986/08/18 299.0 MC 072301 1986/08/19 295.0 MC 072301 1986/08/20 293.0 MC 072301 1986/08/21 286.0 MC 072301 1986/08/22 282.0 MC 072301 1986/08/23 278.0 MC 072301 1986/08/24 274.0 MC 072301 1986/08/25 281.0 MC 072301 1986/08/26 321.0 MC 072301 1986/08/27 329.0 MC 072301 1986/08/28 355.0 MC 072301 1986/08/29 393.0 MC 072301 1986/08/30 405.0 MC 072301 1986/08/31 403.0 MC 072301 1986/09/01 397.0 MC 072301 1986/09/02 386.0 MC 072301 1986/09/03 373.0 MC 072301 1986/09/04 364.0 MC 072301 1986/09/05 352.0 MC 072301 1986/09/06 341.0 MC 072301 1986/09/07 333.0 MC 072301 1986/09/08 328.0 MC 072301 1986/09/09 324.0 MC 072301 1986/09/10 322.0 MC 072301 1986/09/11 322.0 MC 072301 1986/09/12 322.0 MC 072301 1986/09/13 400.0 MC 072301 1986/09/14 465.0 MC 072301 1986/09/15 486.0 MC 072301 1986/09/16 498.0 MC 072301 1986/09/17 504.0 MC 072301 1986/09/18 500.0 MC 072301 1986/09/19 492.0 MC 072301 1986/09/20 480.0 MC 072301 1986/09/21 465.0 MC 072301 1986/09/22 449.0 MC 072301 1986/09/23 434.0 MC 072301 1986/09/24 418.0 MC 072301 1986/09/25 422.0 MC 072301 1986/09/26 451.0 MC 072301 1986/09/27 462.0 MC 072301 1986/09/28 464.0 MC 072301 1986/09/29 458.0 MC 072301 1986/09/30 444.0 MC 072301 1986/10/01 445.0 MC 072301 1986/10/02 446.0 MC 072301 1986/10/03 442.0 MC 072301 1986/10/04 435.0 MC 072301 1986/10/05 462.0 MC 072301 1986/10/06 483.0 MC 072301 1986/10/07 484.0 MC 072301 1986/10/08 474.0 MC 072301 1986/10/09 469.0 MC 072301 1986/10/10 451.0 MC 072301 1986/10/11 431.0 MC 072301 1986/10/12 411.0 MC 072301 1986/10/13 393.0 MC 072301 1986/10/14 381.0 MC 072301 1986/10/15 389.0 MC 072301 1986/10/16 482.0 MC 072301 1986/10/17 536.0 MC 072301 1986/10/18 526.0 MC 072301 1986/10/19 497.0 MC 072301 1986/10/20 471.0 MC 072301 1986/10/21 444.0 MC 072301 1986/10/22 429.0 MC 072301 1986/10/23 416.0 MC 072301 1986/10/24 401.0 MC 072301 1986/10/25 386.0 MC 072301 1986/10/26 372.0 MC 072301 1986/10/27 343.0 MC 072301 1986/10/28 328.0 MC 072301 1986/10/29 334.0 MC 072301 1986/10/30 339.0 MC 072301 1986/10/31 321.0 MC 072301 1986/11/01 307.0 MC 072301 1986/11/02 301.0 MC 072301 1986/11/03 298.0 MC 072301 1986/11/04 305.0 MC 072301 1986/11/05 298.0 MC 072301 1986/11/06 279.0 MC 072301 1986/11/07 282.0 MC 072301 1986/11/08 299.0 MC 072301 1986/11/09 304.0 MC 072301 1986/11/10 303.0 MC 072301 1986/11/11 288.0 MC 072301 1986/11/12 293.0 MC 072301 1986/11/13 257.0 MC 072301 1986/11/14 221.0 MC 072301 1986/11/15 217.0 MC 072301 1986/11/16 227.0 R 072301 1986/11/17 226.0 R 072301 1986/11/18 223.0 R 072301 1986/11/19 218.0 R 072301 1986/11/20 213.0 R 072301 1986/11/21 205.0 R 072301 1986/11/22 200.0 R 072301 1986/11/23 195.0 R 072301 1986/11/24 190.0 R 072301 1986/11/25 185.0 R 072301 1986/11/26 180.0 R 072301 1986/11/27 175.0 R 072301 1986/11/28 170.0 R 072301 1986/11/29 166.0 R 072301 1986/11/30 163.0 R 072301 1986/12/01 157.0 R 072301 1986/12/02 154.0 R 072301 1986/12/03 149.0 R 072301 1986/12/04 147.0 R 072301 1986/12/05 144.0 R 072301 1986/12/06 139.0 R 072301 1986/12/07 137.0 R 072301 1986/12/08 133.0 R 072301 1986/12/09 129.0 R 072301 1986/12/10 127.0 R 072301 1986/12/11 124.0 R 072301 1986/12/12 122.0 R 072301 1986/12/13 118.0 R 072301 1986/12/14 117.0 R 072301 1986/12/15 114.0 R 072301 1986/12/16 112.0 R 072301 1986/12/17 108.0 R 072301 1986/12/18 107.0 R 072301 1986/12/19 105.0 R 072301 1986/12/20 104.0 R 072301 1986/12/21 101.0 R 072301 1986/12/22 99.00 R 072301 1986/12/23 97.00 R 072301 1986/12/24 95.00 R 072301 1986/12/25 93.00 R 072301 1986/12/26 91.00 R 072301 1986/12/27 90.00 R 072301 1986/12/28 89.00 R 072301 1986/12/29 87.00 R 072301 1986/12/30 85.50 R 072301 1986/12/31 84.50 R 072301 1987/01/01 83.00 R 072301 1987/01/02 81.50 R 072301 1987/01/03 80.00 R 072301 1987/01/04 79.00 R 072301 1987/01/05 78.00 R 072301 1987/01/06 77.00 R 072301 1987/01/07 76.00 R 072301 1987/01/08 75.00 R 072301 1987/01/09 73.50 R 072301 1987/01/10 72.50 R 072301 1987/01/11 71.50 R 072301 1987/01/12 71.00 R 072301 1987/01/13 70.00 R 072301 1987/01/14 69.00 R 072301 1987/01/15 68.00 R 072301 1987/01/16 67.00 R 072301 1987/01/17 66.50 R 072301 1987/01/18 65.50 R 072301 1987/01/19 65.00 R 072301 1987/01/20 64.50 R 072301 1987/01/21 63.50 R 072301 1987/01/22 63.00 R 072301 1987/01/23 62.50 R 072301 1987/01/24 62.00 R 072301 1987/01/25 61.00 R 072301 1987/01/26 60.50 R 072301 1987/01/27 60.00 R 072301 1987/01/28 59.80 R 072301 1987/01/29 59.50 R 072301 1987/01/30 59.00 R 072301 1987/01/31 58.50 R 072301 1987/02/01 57.50 R 072301 1987/02/02 57.20 R 072301 1987/02/03 57.00 R 072301 1987/02/04 56.50 R 072301 1987/02/05 56.20 R 072301 1987/02/06 56.00 R 072301 1987/02/07 55.80 R 072301 1987/02/08 55.50 R 072301 1987/02/09 55.00 R 072301 1987/02/10 55.00 R 072301 1987/02/11 54.80 R 072301 1987/02/12 54.50 R 072301 1987/02/13 54.20 R 072301 1987/02/14 54.00 R 072301 1987/02/15 53.80 R 072301 1987/02/16 53.50 R 072301 1987/02/17 53.20 R 072301 1987/02/18 53.00 R 072301 1987/02/19 52.90 R 072301 1987/02/20 52.80 R 072301 1987/02/21 52.50 R 072301 1987/02/22 52.30 R 072301 1987/02/23 52.20 R 072301 1987/02/24 52.00 R 072301 1987/02/25 52.00 R 072301 1987/02/26 51.80 R 072301 1987/02/27 51.50 R 072301 1987/02/28 51.20 R 072301 1987/03/01 51.10 R 072301 1987/03/02 50.50 R 072301 1987/03/03 50.50 R 072301 1987/03/04 50.50 R 072301 1987/03/05 50.40 R 072301 1987/03/06 50.40 R 072301 1987/03/07 50.40 R 072301 1987/03/08 50.40 R 072301 1987/03/09 50.40 R 072301 1987/03/10 50.40 R 072301 1987/03/11 50.40 J 072301 1987/03/12 50.00 R 072301 1987/03/13 50.00 R 072301 1987/03/14 50.00 R 072301 1987/03/15 49.90 R 072301 1987/03/16 49.90 R 072301 1987/03/17 49.90 R 072301 1987/03/18 49.90 R 072301 1987/03/19 49.90 R 072301 1987/03/20 49.80 R 072301 1987/03/21 50.00 R 072301 1987/03/22 53.00 R 072301 1987/03/23 56.00 R 072301 1987/03/24 58.00 R 072301 1987/03/25 60.00 R 072301 1987/03/26 61.50 R 072301 1987/03/27 63.00 R 072301 1987/03/28 65.00 R 072301 1987/03/29 66.50 R 072301 1987/03/30 69.00 R 072301 1987/03/31 75.00 R 072301 1987/04/01 150.0 R 072301 1987/04/02 250.0 R 072301 1987/04/03 450.0 R 072301 1987/04/04 450.0 R 072301 1987/04/05 450.0 R 072301 1987/04/06 470.0 R 072301 1987/04/07 500.0 R 072301 1987/04/08 550.0 R 072301 1987/04/09 600.0 R 072301 1987/04/10 630.0 R 072301 1987/04/11 624.0 MC 072301 1987/04/12 602.0 MC 072301 1987/04/13 480.0 MC 072301 1987/04/14 445.0 MC 072301 1987/04/15 427.0 MC 072301 1987/04/16 409.0 MC 072301 1987/04/17 406.0 MC 072301 1987/04/18 426.0 MC 072301 1987/04/19 666.0 MC 072301 1987/04/20 831.0 MC 072301 1987/04/21 878.0 MC 072301 1987/04/22 992.0 MC 072301 1987/04/23 1040 MC 072301 1987/04/24 1010 MC 072301 1987/04/25 964.0 MC 072301 1987/04/26 870.0 MC 072301 1987/04/27 774.0 MC 072301 1987/04/28 687.0 MC 072301 1987/04/29 615.0 MC 072301 1987/04/30 566.0 MC 072301 1987/05/01 529.0 MC 072301 1987/05/02 496.0 MC 072301 1987/05/03 467.0 MC 072301 1987/05/04 439.0 MC 072301 1987/05/05 424.0 MC 072301 1987/05/06 413.0 MC 072301 1987/05/07 464.0 MC 072301 1987/05/08 557.0 MC 072301 1987/05/09 627.0 MC 072301 1987/05/10 681.0 MC 072301 1987/05/11 751.0 MC 072301 1987/05/12 796.0 MC 072301 1987/05/13 910.0 MC 072301 1987/05/14 904.0 MC 072301 1987/05/15 870.0 MC 072301 1987/05/16 919.0 MC 072301 1987/05/17 970.0 MC 072301 1987/05/18 961.0 MC 072301 1987/05/19 912.0 MC 072301 1987/05/20 835.0 MC 072301 1987/05/21 758.0 MC 072301 1987/05/22 694.0 MC 072301 1987/05/23 643.0 MC 072301 1987/05/24 597.0 MC 072301 1987/05/25 560.0 MC 072301 1987/05/26 524.0 MC 072301 1987/05/27 497.0 MC 072301 1987/05/28 477.0 MC 072301 1987/05/29 464.0 MC 072301 1987/05/30 454.0 MC 072301 1987/05/31 446.0 MC 072301 1987/06/01 445.0 MC 072301 1987/06/02 443.0 MC 072301 1987/06/03 430.0 MC 072301 1987/06/04 419.0 MC 072301 1987/06/05 418.0 MC 072301 1987/06/06 450.0 MC 072301 1987/06/07 458.0 MC 072301 1987/06/08 445.0 MC 072301 1987/06/09 431.0 MC 072301 1987/06/10 424.0 MC 072301 1987/06/11 420.0 MC 072301 1987/06/12 412.0 MC 072301 1987/06/13 421.0 MC 072301 1987/06/14 418.0 MC 072301 1987/06/15 416.0 MC 072301 1987/06/16 451.0 MC 072301 1987/06/17 452.0 MC 072301 1987/06/18 442.0 MC 072301 1987/06/19 431.0 MC 072301 1987/06/20 415.0 MC 072301 1987/06/21 397.0 MC 072301 1987/06/22 379.0 MC 072301 1987/06/23 365.0 MC 072301 1987/06/24 355.0 MC 072301 1987/06/25 348.0 MC 072301 1987/06/26 339.0 MC 072301 1987/06/27 337.0 MC 072301 1987/06/28 360.0 MC 072301 1987/06/29 397.0 MC 072301 1987/06/30 415.0 MC 072301 1987/07/01 424.0 MC 072301 1987/07/02 427.0 J 072301 1987/07/03 415.0 MC 072301 1987/07/04 398.0 MC 072301 1987/07/05 385.0 MC 072301 1987/07/06 372.0 MC 072301 1987/07/07 356.0 MC 072301 1987/07/08 342.0 MC 072301 1987/07/09 329.0 MC 072301 1987/07/10 315.0 MC 072301 1987/07/11 309.0 MC 072301 1987/07/12 303.0 MC 072301 1987/07/13 310.0 MC 072301 1987/07/14 388.0 MC 072301 1987/07/15 487.0 MC 072301 1987/07/16 564.0 MC 072301 1987/07/17 568.0 MC 072301 1987/07/18 542.0 MC 072301 1987/07/19 524.0 MC 072301 1987/07/20 528.0 MC 072301 1987/07/21 520.0 MC 072301 1987/07/22 504.0 MC 072301 1987/07/23 477.0 MC 072301 1987/07/24 463.0 MC 072301 1987/07/25 454.0 MC 072301 1987/07/26 453.0 MC 072301 1987/07/27 495.0 MC 072301 1987/07/28 602.0 MC 072301 1987/07/29 668.0 MC 072301 1987/07/30 692.0 MC 072301 1987/07/31 753.0 MC 072301 1987/08/01 898.0 MC 072301 1987/08/02 963.0 MC 072301 1987/08/03 961.0 MC 072301 1987/08/04 912.0 MC 072301 1987/08/05 858.0 MC 072301 1987/08/06 804.0 MC 072301 1987/08/07 735.0 MC 072301 1987/08/08 672.0 MC 072301 1987/08/09 616.0 MC 072301 1987/08/10 578.0 MC 072301 1987/08/11 539.0 MC 072301 1987/08/12 515.0 MC 072301 1987/08/13 502.0 MC 072301 1987/08/14 477.0 MC 072301 1987/08/15 458.0 MC 072301 1987/08/16 446.0 MC 072301 1987/08/17 446.0 MC 072301 1987/08/18 453.0 MC 072301 1987/08/19 445.0 MC 072301 1987/08/20 429.0 MC 072301 1987/08/21 411.0 MC 072301 1987/08/22 399.0 MC 072301 1987/08/23 426.0 MC 072301 1987/08/24 445.0 MC 072301 1987/08/25 448.0 MC 072301 1987/08/26 447.0 MC 072301 1987/08/27 444.0 MC 072301 1987/08/28 437.0 MC 072301 1987/08/29 426.0 MC 072301 1987/08/30 410.0 MC 072301 1987/08/31 394.0 MC 072301 1987/09/01 385.0 MC 072301 1987/09/02 400.0 MC 072301 1987/09/03 438.0 MC 072301 1987/09/04 464.0 MC 072301 1987/09/05 472.0 MC 072301 1987/09/06 473.0 MC 072301 1987/09/07 492.0 MC 072301 1987/09/08 530.0 MC 072301 1987/09/09 625.0 MC 072301 1987/09/10 710.0 MC 072301 1987/09/11 722.0 MC 072301 1987/09/12 694.0 MC 072301 1987/09/13 641.0 MC 072301 1987/09/14 597.0 MC 072301 1987/09/15 566.0 MC 072301 1987/09/16 542.0 MC 072301 1987/09/17 540.0 MC 072301 1987/09/18 534.0 MC 072301 1987/09/19 511.0 MC 072301 1987/09/20 485.0 MC 072301 1987/09/21 458.0 MC 072301 1987/09/22 430.0 MC 072301 1987/09/23 409.0 MC 072301 1987/09/24 392.0 MC 072301 1987/09/25 382.0 MC 072301 1987/09/26 372.0 MC 072301 1987/09/27 358.0 MC 072301 1987/09/28 351.0 MC 072301 1987/09/29 341.0 MC 072301 1987/09/30 334.0 MC 072301 1987/10/01 339.0 MC 072301 1987/10/02 362.0 MC 072301 1987/10/03 380.0 MC 072301 1987/10/04 385.0 MC 072301 1987/10/05 414.0 MC 072301 1987/10/06 492.0 MC 072301 1987/10/07 541.0 MC 072301 1987/10/08 566.0 MC 072301 1987/10/09 609.0 MC 072301 1987/10/10 614.0 MC 072301 1987/10/11 585.0 MC 072301 1987/10/12 543.0 MC 072301 1987/10/13 507.0 MC 072301 1987/10/14 473.0 MC 072301 1987/10/15 447.0 MC 072301 1987/10/16 425.0 MC 072301 1987/10/17 410.0 MC 072301 1987/10/18 394.0 MC 072301 1987/10/19 385.0 MC 072301 1987/10/20 382.0 MC 072301 1987/10/21 383.0 MC 072301 1987/10/22 396.0 MC 072301 1987/10/23 412.0 MC 072301 1987/10/24 412.0 MC 072301 1987/10/25 403.0 MC 072301 1987/10/26 406.0 MC 072301 1987/10/27 400.0 MC 072301 1987/10/28 388.0 MC 072301 1987/10/29 443.0 MC 072301 1987/10/30 493.0 MC 072301 1987/10/31 494.0 MC 072301 1987/11/01 473.0 MC 072301 1987/11/02 448.0 MC 072301 1987/11/03 424.0 MC 072301 1987/11/04 400.0 MC 072301 1987/11/05 396.0 MC 072301 1987/11/06 409.0 MC 072301 1987/11/07 390.0 MC 072301 1987/11/08 386.0 MC 072301 1987/11/09 380.0 MC 072301 1987/11/10 360.0 MC 072301 1987/11/11 358.0 MC 072301 1987/11/12 364.0 MC 072301 1987/11/13 338.0 MC 072301 1987/11/14 327.0 R 072301 1987/11/15 321.0 R 072301 1987/11/16 315.0 R 072301 1987/11/17 312.0 R 072301 1987/11/18 318.0 R 072301 1987/11/19 326.0 R 072301 1987/11/20 328.0 R 072301 1987/11/21 323.0 R 072301 1987/11/22 314.0 R 072301 1987/11/23 302.0 R 072301 1987/11/24 292.0 R 072301 1987/11/25 284.0 R 072301 1987/11/26 274.0 R 072301 1987/11/27 265.0 R 072301 1987/11/28 259.0 R 072301 1987/11/29 257.0 R 072301 1987/11/30 264.0 R 072301 1987/12/01 351.0 R 072301 1987/12/02 434.0 R 072301 1987/12/03 457.0 R 072301 1987/12/04 428.0 R 072301 1987/12/05 405.0 R 072301 1987/12/06 368.0 R 072301 1987/12/07 338.0 R 072301 1987/12/08 316.0 R 072301 1987/12/09 304.0 R 072301 1987/12/10 298.0 R 072301 1987/12/11 288.0 R 072301 1987/12/12 281.0 R 072301 1987/12/13 274.0 R 072301 1987/12/14 268.0 R 072301 1987/12/15 263.0 R 072301 1987/12/16 256.0 R 072301 1987/12/17 251.0 R 072301 1987/12/18 247.0 R 072301 1987/12/19 240.0 R 072301 1987/12/20 233.0 R 072301 1987/12/21 227.0 R 072301 1987/12/22 225.0 R 072301 1987/12/23 220.0 R 072301 1987/12/24 215.0 R 072301 1987/12/25 210.0 R 072301 1987/12/26 205.0 R 072301 1987/12/27 202.0 R 072301 1987/12/28 198.0 R 072301 1987/12/29 194.0 R 072301 1987/12/30 192.0 R 072301 1987/12/31 186.0 R 072301 1988/01/01 184.0 R 072301 1988/01/02 182.0 R 072301 1988/01/03 179.0 R 072301 1988/01/04 177.0 R 072301 1988/01/05 174.0 R 072301 1988/01/06 170.0 R 072301 1988/01/07 167.0 R 072301 1988/01/08 165.0 R 072301 1988/01/09 164.0 R 072301 1988/01/10 162.0 R 072301 1988/01/11 158.0 R 072301 1988/01/12 156.0 R 072301 1988/01/13 155.0 R 072301 1988/01/14 154.0 R 072301 1988/01/15 150.0 R 072301 1988/01/16 148.0 R 072301 1988/01/17 146.0 R 072301 1988/01/18 145.0 R 072301 1988/01/19 143.0 R 072301 1988/01/20 140.0 R 072301 1988/01/21 138.0 R 072301 1988/01/22 137.0 R 072301 1988/01/23 136.0 R 072301 1988/01/24 135.0 R 072301 1988/01/25 134.0 R 072301 1988/01/26 131.0 R 072301 1988/01/27 129.0 R 072301 1988/01/28 128.0 R 072301 1988/01/29 127.0 R 072301 1988/01/30 126.0 R 072301 1988/01/31 125.0 R 072301 1988/02/01 124.0 R 072301 1988/02/02 123.0 R 072301 1988/02/03 122.0 R 072301 1988/02/04 121.0 R 072301 1988/02/05 120.0 R 072301 1988/02/06 119.0 R 072301 1988/02/07 118.0 R 072301 1988/02/08 117.0 R 072301 1988/02/09 116.0 R 072301 1988/02/10 115.0 R 072301 1988/02/11 114.0 R 072301 1988/02/12 113.0 R 072301 1988/02/13 112.0 R 072301 1988/02/14 111.0 R 072301 1988/02/15 110.0 R 072301 1988/02/16 109.0 R 072301 1988/02/17 108.0 R 072301 1988/02/18 107.0 R 072301 1988/02/19 107.0 R 072301 1988/02/20 106.0 R 072301 1988/02/21 106.0 R 072301 1988/02/22 105.0 R 072301 1988/02/23 105.0 R 072301 1988/02/24 104.0 R 072301 1988/02/25 104.0 R 072301 1988/02/26 103.0 R 072301 1988/02/27 103.0 R 072301 1988/02/28 103.0 R 072301 1988/02/29 102.0 R 072301 1988/03/01 101.0 R 072301 1988/03/02 100.0 R 072301 1988/03/03 99.00 R 072301 1988/03/04 98.00 R 072301 1988/03/05 97.50 R 072301 1988/03/06 97.50 R 072301 1988/03/07 97.00 R 072301 1988/03/08 96.50 R 072301 1988/03/09 96.50 J 072301 1988/03/10 96.30 R 072301 1988/03/11 96.30 R 072301 1988/03/12 96.20 R 072301 1988/03/13 96.00 R 072301 1988/03/14 95.80 R 072301 1988/03/15 95.80 R 072301 1988/03/16 95.50 R 072301 1988/03/17 95.50 R 072301 1988/03/18 95.50 R 072301 1988/03/19 95.20 R 072301 1988/03/20 95.00 R 072301 1988/03/21 95.00 R 072301 1988/03/22 95.00 R 072301 1988/03/23 95.00 R 072301 1988/03/24 95.00 R 072301 1988/03/25 95.00 R 072301 1988/03/26 95.50 R 072301 1988/03/27 98.00 R 072301 1988/03/28 104.0 R 072301 1988/03/29 106.0 R 072301 1988/03/30 108.0 R 072301 1988/03/31 114.0 R 072301 1988/04/01 116.0 R 072301 1988/04/02 118.0 R 072301 1988/04/03 123.0 R 072301 1988/04/04 124.0 R 072301 1988/04/05 126.0 R 072301 1988/04/06 127.0 R 072301 1988/04/07 129.0 R 072301 1988/04/08 133.0 R 072301 1988/04/09 135.0 R 072301 1988/04/10 137.0 R 072301 1988/04/11 146.0 R 072301 1988/04/12 148.0 R 072301 1988/04/13 150.0 R 072301 1988/04/14 154.0 R 072301 1988/04/15 155.0 R 072301 1988/04/16 158.0 R 072301 1988/04/17 162.0 R 072301 1988/04/18 166.0 R 072301 1988/04/19 170.0 R 072301 1988/04/20 176.0 R 072301 1988/04/21 183.0 R 072301 1988/04/22 187.0 R 072301 1988/04/23 192.0 R 072301 1988/04/24 198.0 R 072301 1988/04/25 205.0 R 072301 1988/04/26 212.0 R 072301 1988/04/27 222.0 R 072301 1988/04/28 233.0 R 072301 1988/04/29 245.0 R 072301 1988/04/30 260.0 R 072301 1988/05/01 272.0 R 072301 1988/05/02 293.0 R 072301 1988/05/03 325.0 R 072301 1988/05/04 400.0 R 072301 1988/05/05 470.0 R 072301 1988/05/06 600.0 R 072301 1988/05/07 860.0 R 072301 1988/05/08 980.0 R 072301 1988/05/09 1050 MC 072301 1988/05/10 1110 MC 072301 1988/05/11 1410 MC 072301 1988/05/12 1670 MC 072301 1988/05/13 1740 MC 072301 1988/05/14 1770 MC 072301 1988/05/15 1790 MC 072301 1988/05/16 1760 MC 072301 1988/05/17 1730 MC 072301 1988/05/18 1550 MC 072301 1988/05/19 1460 MC 072301 1988/05/20 1400 MC 072301 1988/05/21 1420 MC 072301 1988/05/22 1540 MC 072301 1988/05/23 1620 MC 072301 1988/05/24 1610 MC 072301 1988/05/25 1570 MC 072301 1988/05/26 1520 MC 072301 1988/05/27 1420 MC 072301 1988/05/28 1340 MC 072301 1988/05/29 1170 MC 072301 1988/05/30 1050 MC 072301 1988/05/31 971.0 MC 072301 1988/06/01 1100 MC 072301 1988/06/02 1150 MC 072301 1988/06/03 1100 MC 072301 1988/06/04 1020 MC 072301 1988/06/05 932.0 MC 072301 1988/06/06 852.0 MC 072301 1988/06/07 796.0 MC 072301 1988/06/08 736.0 MC 072301 1988/06/09 679.0 MC 072301 1988/06/10 628.0 MC 072301 1988/06/11 586.0 MC 072301 1988/06/12 553.0 MC 072301 1988/06/13 520.0 MC 072301 1988/06/14 489.0 MC 072301 1988/06/15 459.0 MC 072301 1988/06/16 444.0 MC 072301 1988/06/17 455.0 MC 072301 1988/06/18 484.0 MC 072301 1988/06/19 488.0 MC 072301 1988/06/20 478.0 MC 072301 1988/06/21 464.0 MC 072301 1988/06/22 453.0 MC 072301 1988/06/23 497.0 MC 072301 1988/06/24 607.0 MC 072301 1988/06/25 632.0 MC 072301 1988/06/26 644.0 MC 072301 1988/06/27 665.0 MC 072301 1988/06/28 657.0 MC 072301 1988/06/29 618.0 MC 072301 1988/06/30 570.0 MC 072301 1988/07/01 541.0 MC 072301 1988/07/02 521.0 MC 072301 1988/07/03 523.0 MC 072301 1988/07/04 536.0 MC 072301 1988/07/05 538.0 MC 072301 1988/07/06 525.0 MC 072301 1988/07/07 509.0 MC 072301 1988/07/08 489.0 MC 072301 1988/07/09 459.0 MC 072301 1988/07/10 433.0 MC 072301 1988/07/11 419.0 MC 072301 1988/07/12 409.0 MC 072301 1988/07/13 414.0 J 072301 1988/07/14 432.0 MC 072301 1988/07/15 452.0 MC 072301 1988/07/16 467.0 MC 072301 1988/07/17 460.0 MC 072301 1988/07/18 448.0 MC 072301 1988/07/19 434.0 MC 072301 1988/07/20 419.0 MC 072301 1988/07/21 399.0 MC 072301 1988/07/22 378.0 MC 072301 1988/07/23 360.0 MC 072301 1988/07/24 346.0 MC 072301 1988/07/25 333.0 MC 072301 1988/07/26 325.0 MC 072301 1988/07/27 317.0 MC 072301 1988/07/28 322.0 MC 072301 1988/07/29 319.0 MC 072301 1988/07/30 310.0 MC 072301 1988/07/31 303.0 MC 072301 1988/08/01 297.0 MC 072301 1988/08/02 295.0 MC 072301 1988/08/03 291.0 MC 072301 1988/08/04 289.0 MC 072301 1988/08/05 281.0 MC 072301 1988/08/06 274.0 MC 072301 1988/08/07 269.0 MC 072301 1988/08/08 262.0 MC 072301 1988/08/09 262.0 MC 072301 1988/08/10 261.0 MC 072301 1988/08/11 262.0 MC 072301 1988/08/12 271.0 MC 072301 1988/08/13 284.0 MC 072301 1988/08/14 292.0 MC 072301 1988/08/15 292.0 MC 072301 1988/08/16 287.0 MC 072301 1988/08/17 278.0 MC 072301 1988/08/18 276.0 MC 072301 1988/08/19 278.0 MC 072301 1988/08/20 285.0 MC 072301 1988/08/21 287.0 MC 072301 1988/08/22 289.0 MC 072301 1988/08/23 287.0 MC 072301 1988/08/24 282.0 MC 072301 1988/08/25 274.0 MC 072301 1988/08/26 268.0 MC 072301 1988/08/27 269.0 MC 072301 1988/08/28 271.0 MC 072301 1988/08/29 267.0 MC 072301 1988/08/30 262.0 MC 072301 1988/08/31 259.0 MC 072301 1988/09/01 255.0 MC 072301 1988/09/02 251.0 MC 072301 1988/09/03 246.0 MC 072301 1988/09/04 241.0 MC 072301 1988/09/05 255.0 MC 072301 1988/09/06 288.0 MC 072301 1988/09/07 312.0 MC 072301 1988/09/08 348.0 MC 072301 1988/09/09 376.0 MC 072301 1988/09/10 387.0 MC 072301 1988/09/11 384.0 MC 072301 1988/09/12 378.0 MC 072301 1988/09/13 381.0 MC 072301 1988/09/14 398.0 MC 072301 1988/09/15 413.0 MC 072301 1988/09/16 418.0 MC 072301 1988/09/17 415.0 MC 072301 1988/09/18 405.0 MC 072301 1988/09/19 390.0 MC 072301 1988/09/20 375.0 MC 072301 1988/09/21 362.0 MC 072301 1988/09/22 364.0 MC 072301 1988/09/23 367.0 MC 072301 1988/09/24 365.0 MC 072301 1988/09/25 364.0 MC 072301 1988/09/26 368.0 MC 072301 1988/09/27 368.0 MC 072301 1988/09/28 371.0 MC 072301 1988/09/29 375.0 MC 072301 1988/09/30 376.0 MC 072301 1988/10/01 376.0 MC 072301 1988/10/02 384.0 MC 072301 1988/10/03 406.0 MC 072301 1988/10/04 418.0 MC 072301 1988/10/05 416.0 MC 072301 1988/10/06 406.0 MC 072301 1988/10/07 392.0 MC 072301 1988/10/08 377.0 MC 072301 1988/10/09 363.0 MC 072301 1988/10/10 350.0 MC 072301 1988/10/11 338.0 MC 072301 1988/10/12 338.0 MC 072301 1988/10/13 357.0 MC 072301 1988/10/14 366.0 MC 072301 1988/10/15 360.0 MC 072301 1988/10/16 350.0 MC 072301 1988/10/17 338.0 MC 072301 1988/10/18 330.0 MC 072301 1988/10/19 349.0 MC 072301 1988/10/20 362.0 MC 072301 1988/10/21 367.0 MC 072301 1988/10/22 361.0 MC 072301 1988/10/23 359.0 MC 072301 1988/10/24 388.0 MC 072301 1988/10/25 512.0 MC 072301 1988/10/26 778.0 MC 072301 1988/10/27 764.0 MC 072301 1988/10/28 688.0 MC 072301 1988/10/29 652.0 MC 072301 1988/10/30 626.0 MC 072301 1988/10/31 583.0 MC 072301 1988/11/01 537.0 MC 072301 1988/11/02 494.0 MC 072301 1988/11/03 474.0 MC 072301 1988/11/04 460.0 MC 072301 1988/11/05 438.0 MC 072301 1988/11/06 418.0 MC 072301 1988/11/07 420.0 MC 072301 1988/11/08 408.0 MC 072301 1988/11/09 416.0 MC 072301 1988/11/10 404.0 MC 072301 1988/11/11 395.0 MC 072301 1988/11/12 385.0 MC 072301 1988/11/13 356.0 MC 072301 1988/11/14 425.0 R 072301 1988/11/15 424.0 R 072301 1988/11/16 352.0 R 072301 1988/11/17 345.0 R 072301 1988/11/18 352.0 R 072301 1988/11/19 356.0 R 072301 1988/11/20 342.0 R 072301 1988/11/21 334.0 R 072301 1988/11/22 318.0 R 072301 1988/11/23 303.0 R 072301 1988/11/24 288.0 R 072301 1988/11/25 280.0 R 072301 1988/11/26 271.0 R 072301 1988/11/27 263.0 R 072301 1988/11/28 256.0 R 072301 1988/11/29 251.0 R 072301 1988/11/30 246.0 R 072301 1988/12/01 239.0 R 072301 1988/12/02 233.0 R 072301 1988/12/03 227.0 R 072301 1988/12/04 222.0 R 072301 1988/12/05 216.0 R 072301 1988/12/06 209.0 R 072301 1988/12/07 204.0 R 072301 1988/12/08 201.0 R 072301 1988/12/09 197.0 R 072301 1988/12/10 192.0 R 072301 1988/12/11 188.0 R 072301 1988/12/12 184.0 R 072301 1988/12/13 179.0 R 072301 1988/12/14 176.0 R 072301 1988/12/15 172.0 R 072301 1988/12/16 170.0 R 072301 1988/12/17 166.0 R 072301 1988/12/18 162.0 R 072301 1988/12/19 158.0 R 072301 1988/12/20 156.0 R 072301 1988/12/21 152.0 R 072301 1988/12/22 149.0 R 072301 1988/12/23 146.0 R 072301 1988/12/24 143.0 R 072301 1988/12/25 139.0 R 072301 1988/12/26 136.0 R 072301 1988/12/27 133.0 R 072301 1988/12/28 131.0 R 072301 1988/12/29 128.0 R 072301 1988/12/30 124.0 R 072301 1988/12/31 122.0 R 072301 1989/01/01 120.0 R 072301 1989/01/02 117.0 R 072301 1989/01/03 114.0 R 072301 1989/01/04 112.0 R 072301 1989/01/05 111.0 R 072301 1989/01/06 108.0 R 072301 1989/01/07 107.0 R 072301 1989/01/08 105.0 R 072301 1989/01/09 103.0 R 072301 1989/01/10 100.0 R 072301 1989/01/11 98.80 R 072301 1989/01/12 97.40 R 072301 1989/01/13 95.90 R 072301 1989/01/14 94.60 R 072301 1989/01/15 93.40 R 072301 1989/01/16 92.20 R 072301 1989/01/17 91.10 R 072301 1989/01/18 89.50 R 072301 1989/01/19 88.60 R 072301 1989/01/20 87.10 R 072301 1989/01/21 86.30 R 072301 1989/01/22 84.50 R 072301 1989/01/23 83.80 R 072301 1989/01/24 82.80 R 072301 1989/01/25 81.60 R 072301 1989/01/26 80.80 R 072301 1989/01/27 79.70 R 072301 1989/01/28 79.10 R 072301 1989/01/29 78.20 R 072301 1989/01/30 77.30 R 072301 1989/01/31 76.40 R 072301 1989/02/01 75.70 R 072301 1989/02/02 74.70 R 072301 1989/02/03 73.70 R 072301 1989/02/04 72.90 R 072301 1989/02/05 72.00 R 072301 1989/02/06 71.70 R 072301 1989/02/07 70.80 R 072301 1989/02/08 70.50 R 072301 1989/02/09 70.00 R 072301 1989/02/10 69.20 R 072301 1989/02/11 68.30 R 072301 1989/02/12 67.90 R 072301 1989/02/13 67.50 R 072301 1989/02/14 66.80 R 072301 1989/02/15 66.40 R 072301 1989/02/16 65.90 R 072301 1989/02/17 65.70 R 072301 1989/02/18 65.40 R 072301 1989/02/19 64.30 R 072301 1989/02/20 63.50 R 072301 1989/02/21 62.80 R 072301 1989/02/22 62.30 R 072301 1989/02/23 62.10 R 072301 1989/02/24 61.90 R 072301 1989/02/25 61.60 R 072301 1989/02/26 61.10 R 072301 1989/02/27 60.70 R 072301 1989/02/28 60.60 R 072301 1989/03/01 59.90 R 072301 1989/03/02 59.60 R 072301 1989/03/03 59.10 R 072301 1989/03/04 59.10 R 072301 1989/03/05 58.80 R 072301 1989/03/06 58.80 R 072301 1989/03/07 58.10 R 072301 1989/03/08 58.20 R 072301 1989/03/09 58.00 R 072301 1989/03/10 57.70 R 072301 1989/03/11 57.30 R 072301 1989/03/12 56.90 R 072301 1989/03/13 56.80 R 072301 1989/03/14 56.80 J 072301 1989/03/15 56.60 R 072301 1989/03/16 56.30 R 072301 1989/03/17 56.00 R 072301 1989/03/18 55.80 R 072301 1989/03/19 55.70 R 072301 1989/03/20 55.50 R 072301 1989/03/21 55.50 R 072301 1989/03/22 55.30 R 072301 1989/03/23 55.00 R 072301 1989/03/24 54.70 R 072301 1989/03/25 54.90 R 072301 1989/03/26 55.00 R 072301 1989/03/27 55.10 R 072301 1989/03/28 55.10 R 072301 1989/03/29 54.80 R 072301 1989/03/30 54.50 R 072301 1989/03/31 54.60 R 072301 1989/04/01 54.20 R 072301 1989/04/02 54.10 R 072301 1989/04/03 54.10 R 072301 1989/04/04 54.60 R 072301 1989/04/05 55.30 R 072301 1989/04/06 55.50 R 072301 1989/04/07 56.50 R 072301 1989/04/08 57.70 R 072301 1989/04/09 58.90 R 072301 1989/04/10 61.20 R 072301 1989/04/11 63.70 R 072301 1989/04/12 65.00 R 072301 1989/04/13 66.10 R 072301 1989/04/14 66.60 R 072301 1989/04/15 67.20 R 072301 1989/04/16 67.90 R 072301 1989/04/17 68.90 R 072301 1989/04/18 69.50 R 072301 1989/04/19 70.70 R 072301 1989/04/20 71.80 R 072301 1989/04/21 73.10 R 072301 1989/04/22 75.40 R 072301 1989/04/23 78.70 R 072301 1989/04/24 82.80 R 072301 1989/04/25 89.50 R 072301 1989/04/26 98.90 R 072301 1989/04/27 110.0 R 072301 1989/04/28 123.0 R 072301 1989/04/29 138.0 R 072301 1989/04/30 156.0 R 072301 1989/05/01 185.0 R 072301 1989/05/02 215.0 R 072301 1989/05/03 255.0 R 072301 1989/05/04 315.0 R 072301 1989/05/05 400.0 R 072301 1989/05/06 480.0 MC 072301 1989/05/07 638.0 MC 072301 1989/05/08 774.0 MC 072301 1989/05/09 1000 MC 072301 1989/05/10 1260 MC 072301 1989/05/11 1340 MC 072301 1989/05/12 1450 MC 072301 1989/05/13 1570 MC 072301 1989/05/14 1620 MC 072301 1989/05/15 1620 MC 072301 1989/05/16 1690 MC 072301 1989/05/17 1680 MC 072301 1989/05/18 1680 MC 072301 1989/05/19 1640 MC 072301 1989/05/20 1630 MC 072301 1989/05/21 1580 MC 072301 1989/05/22 1460 MC 072301 1989/05/23 1380 MC 072301 1989/05/24 1300 MC 072301 1989/05/25 1220 MC 072301 1989/05/26 1150 MC 072301 1989/05/27 1110 MC 072301 1989/05/28 1220 MC 072301 1989/05/29 1450 MC 072301 1989/05/30 1340 MC 072301 1989/05/31 1180 MC 072301 1989/06/01 1040 MC 072301 1989/06/02 940.0 MC 072301 1989/06/03 852.0 MC 072301 1989/06/04 766.0 MC 072301 1989/06/05 732.0 MC 072301 1989/06/06 719.0 MC 072301 1989/06/07 670.0 MC 072301 1989/06/08 638.0 MC 072301 1989/06/09 609.0 MC 072301 1989/06/10 564.0 MC 072301 1989/06/11 531.0 MC 072301 1989/06/12 555.0 MC 072301 1989/06/13 582.0 MC 072301 1989/06/14 567.0 MC 072301 1989/06/15 542.0 MC 072301 1989/06/16 512.0 MC 072301 1989/06/17 480.0 MC 072301 1989/06/18 450.0 MC 072301 1989/06/19 426.0 MC 072301 1989/06/20 407.0 MC 072301 1989/06/21 389.0 MC 072301 1989/06/22 375.0 MC 072301 1989/06/23 361.0 MC 072301 1989/06/24 348.0 MC 072301 1989/06/25 335.0 MC 072301 1989/06/26 323.0 MC 072301 1989/06/27 312.0 MC 072301 1989/06/28 300.0 MC 072301 1989/06/29 296.0 MC 072301 1989/06/30 301.0 MC 072301 1989/07/01 299.0 MC 072301 1989/07/02 292.0 MC 072301 1989/07/03 282.0 MC 072301 1989/07/04 275.0 MC 072301 1989/07/05 269.0 MC 072301 1989/07/06 264.0 MC 072301 1989/07/07 273.0 MC 072301 1989/07/08 309.0 MC 072301 1989/07/09 320.0 MC 072301 1989/07/10 314.0 MC 072301 1989/07/11 313.0 MC 072301 1989/07/12 329.0 MC 072301 1989/07/13 344.0 MC 072301 1989/07/14 334.0 MC 072301 1989/07/15 358.0 MC 072301 1989/07/16 412.0 J 072301 1989/07/17 397.0 MC 072301 1989/07/18 368.0 MC 072301 1989/07/19 346.0 MC 072301 1989/07/20 332.0 MC 072301 1989/07/21 318.0 MC 072301 1989/07/22 305.0 MC 072301 1989/07/23 293.0 MC 072301 1989/07/24 285.0 MC 072301 1989/07/25 275.0 MC 072301 1989/07/26 268.0 MC 072301 1989/07/27 262.0 MC 072301 1989/07/28 264.0 MC 072301 1989/07/29 285.0 MC 072301 1989/07/30 293.0 MC 072301 1989/07/31 292.0 MC 072301 1989/08/01 291.0 MC 072301 1989/08/02 283.0 MC 072301 1989/08/03 277.0 MC 072301 1989/08/04 277.0 MC 072301 1989/08/05 290.0 MC 072301 1989/08/06 326.0 MC 072301 1989/08/07 336.0 MC 072301 1989/08/08 337.0 MC 072301 1989/08/09 337.0 MC 072301 1989/08/10 343.0 MC 072301 1989/08/11 355.0 MC 072301 1989/08/12 358.0 MC 072301 1989/08/13 355.0 MC 072301 1989/08/14 349.0 MC 072301 1989/08/15 337.0 MC 072301 1989/08/16 337.0 MC 072301 1989/08/17 361.0 MC 072301 1989/08/18 366.0 MC 072301 1989/08/19 352.0 MC 072301 1989/08/20 334.0 MC 072301 1989/08/21 316.0 MC 072301 1989/08/22 304.0 MC 072301 1989/08/23 295.0 MC 072301 1989/08/24 294.0 MC 072301 1989/08/25 299.0 MC 072301 1989/08/26 317.0 MC 072301 1989/08/27 324.0 MC 072301 1989/08/28 321.0 MC 072301 1989/08/29 318.0 MC 072301 1989/08/30 312.0 MC 072301 1989/08/31 313.0 MC 072301 1989/09/01 323.0 MC 072301 1989/09/02 322.0 MC 072301 1989/09/03 319.0 MC 072301 1989/09/04 314.0 MC 072301 1989/09/05 309.0 MC 072301 1989/09/06 304.0 MC 072301 1989/09/07 302.0 MC 072301 1989/09/08 302.0 MC 072301 1989/09/09 301.0 MC 072301 1989/09/10 300.0 MC 072301 1989/09/11 323.0 MC 072301 1989/09/12 369.0 MC 072301 1989/09/13 381.0 MC 072301 1989/09/14 378.0 MC 072301 1989/09/15 369.0 MC 072301 1989/09/16 356.0 MC 072301 1989/09/17 345.0 MC 072301 1989/09/18 331.0 MC 072301 1989/09/19 319.0 MC 072301 1989/09/20 308.0 MC 072301 1989/09/21 298.0 MC 072301 1989/09/22 289.0 MC 072301 1989/09/23 296.0 MC 072301 1989/09/24 341.0 MC 072301 1989/09/25 373.0 MC 072301 1989/09/26 381.0 MC 072301 1989/09/27 380.0 MC 072301 1989/09/28 384.0 MC 072301 1989/09/29 379.0 MC 072301 1989/09/30 375.0 MC 072301 1989/10/01 380.0 MC 072301 1989/10/02 383.0 MC 072301 1989/10/03 388.0 MC 072301 1989/10/04 406.0 MC 072301 1989/10/05 427.0 MC 072301 1989/10/06 435.0 MC 072301 1989/10/07 433.0 MC 072301 1989/10/08 433.0 MC 072301 1989/10/09 460.0 MC 072301 1989/10/10 483.0 MC 072301 1989/10/11 481.0 MC 072301 1989/10/12 462.0 MC 072301 1989/10/13 445.0 MC 072301 1989/10/14 443.0 MC 072301 1989/10/15 442.0 MC 072301 1989/10/16 432.0 MC 072301 1989/10/17 425.0 MC 072301 1989/10/18 413.0 MC 072301 1989/10/19 394.0 MC 072301 1989/10/20 376.0 MC 072301 1989/10/21 374.0 MC 072301 1989/10/22 426.0 MC 072301 1989/10/23 504.0 MC 072301 1989/10/24 556.0 MC 072301 1989/10/25 561.0 MC 072301 1989/10/26 543.0 MC 072301 1989/10/27 515.0 MC 072301 1989/10/28 488.0 MC 072301 1989/10/29 473.0 MC 072301 1989/10/30 466.0 MC 072301 1989/10/31 458.0 MC 072301 1989/11/01 462.0 MC 072301 1989/11/02 489.0 MC 072301 1989/11/03 507.0 MC 072301 1989/11/04 513.0 MC 072301 1989/11/05 505.0 MC 072301 1989/11/06 479.0 MC 072301 1989/11/07 461.0 MC 072301 1989/11/08 458.0 MC 072301 1989/11/09 446.0 MC 072301 1989/11/10 484.0 MC 072301 1989/11/11 462.0 MC 072301 1989/11/12 447.0 MC 072301 1989/11/13 421.0 MC 072301 1989/11/14 387.0 MC 072301 1989/11/15 367.0 MC 072301 1989/11/16 357.0 MC 072301 1989/11/17 482.0 MC 072301 1989/11/18 594.0 MC 072301 1989/11/19 563.0 MC 072301 1989/11/20 480.0 R 072301 1989/11/21 436.0 R 072301 1989/11/22 397.0 R 072301 1989/11/23 378.0 R 072301 1989/11/24 370.0 R 072301 1989/11/25 358.0 R 072301 1989/11/26 346.0 R 072301 1989/11/27 335.0 R 072301 1989/11/28 323.0 R 072301 1989/11/29 311.0 R 072301 1989/11/30 300.0 R 072301 1989/12/01 291.0 R 072301 1989/12/02 282.0 R 072301 1989/12/03 272.0 R 072301 1989/12/04 262.0 R 072301 1989/12/05 254.0 R 072301 1989/12/06 246.0 R 072301 1989/12/07 239.0 R 072301 1989/12/08 232.0 R 072301 1989/12/09 224.0 R 072301 1989/12/10 219.0 R 072301 1989/12/11 212.0 R 072301 1989/12/12 209.0 R 072301 1989/12/13 203.0 R 072301 1989/12/14 197.0 R 072301 1989/12/15 192.0 R 072301 1989/12/16 188.0 R 072301 1989/12/17 181.0 R 072301 1989/12/18 178.0 R 072301 1989/12/19 174.0 R 072301 1989/12/20 169.0 R 072301 1989/12/21 165.0 R 072301 1989/12/22 162.0 R 072301 1989/12/23 159.0 R 072301 1989/12/24 156.0 R 072301 1989/12/25 152.0 R 072301 1989/12/26 149.0 R 072301 1989/12/27 145.0 R 072301 1989/12/28 142.0 R 072301 1989/12/29 139.0 R 072301 1989/12/30 137.0 R 072301 1989/12/31 135.0 R 072301 1990/01/01 131.0 R 072301 1990/01/02 130.0 R 072301 1990/01/03 127.0 R 072301 1990/01/04 124.0 R 072301 1990/01/05 122.0 R 072301 1990/01/06 120.0 R 072301 1990/01/07 118.0 R 072301 1990/01/08 116.0 R 072301 1990/01/09 114.0 R 072301 1990/01/10 112.0 R 072301 1990/01/11 110.0 R 072301 1990/01/12 109.0 R 072301 1990/01/13 107.0 R 072301 1990/01/14 105.0 R 072301 1990/01/15 104.0 R 072301 1990/01/16 102.0 R 072301 1990/01/17 100.0 R 072301 1990/01/18 98.30 R 072301 1990/01/19 97.40 R 072301 1990/01/20 95.80 R 072301 1990/01/21 94.50 R 072301 1990/01/22 93.80 R 072301 1990/01/23 93.00 R 072301 1990/01/24 91.60 R 072301 1990/01/25 90.60 R 072301 1990/01/26 89.40 R 072301 1990/01/27 88.60 R 072301 1990/01/28 87.90 R 072301 1990/01/29 86.70 R 072301 1990/01/30 86.00 R 072301 1990/01/31 84.80 R 072301 1990/02/01 83.80 R 072301 1990/02/02 82.80 R 072301 1990/02/03 81.40 R 072301 1990/02/04 80.60 R 072301 1990/02/05 80.70 R 072301 1990/02/06 80.00 R 072301 1990/02/07 79.50 R 072301 1990/02/08 78.90 R 072301 1990/02/09 78.50 R 072301 1990/02/10 77.50 R 072301 1990/02/11 76.90 R 072301 1990/02/12 76.50 R 072301 1990/02/13 75.90 R 072301 1990/02/14 75.40 R 072301 1990/02/15 74.90 R 072301 1990/02/16 74.30 R 072301 1990/02/17 73.80 R 072301 1990/02/18 73.30 R 072301 1990/02/19 73.10 R 072301 1990/02/20 72.50 R 072301 1990/02/21 72.10 R 072301 1990/02/22 72.10 R 072301 1990/02/23 72.00 R 072301 1990/02/24 71.20 R 072301 1990/02/25 71.20 R 072301 1990/02/26 70.70 R 072301 1990/02/27 70.20 R 072301 1990/02/28 70.50 R 072301 1990/03/01 70.10 R 072301 1990/03/02 69.90 R 072301 1990/03/03 69.50 R 072301 1990/03/04 69.10 R 072301 1990/03/05 68.90 R 072301 1990/03/06 68.60 R 072301 1990/03/07 68.30 R 072301 1990/03/08 68.10 R 072301 1990/03/09 67.90 R 072301 1990/03/10 67.50 R 072301 1990/03/11 67.00 R 072301 1990/03/12 67.40 R 072301 1990/03/13 67.30 R 072301 1990/03/14 66.90 J 072301 1990/03/15 66.70 R 072301 1990/03/16 66.20 R 072301 1990/03/17 66.00 R 072301 1990/03/18 66.30 R 072301 1990/03/19 66.30 R 072301 1990/03/20 66.20 R 072301 1990/03/21 66.00 R 072301 1990/03/22 66.00 R 072301 1990/03/23 66.10 R 072301 1990/03/24 66.00 R 072301 1990/03/25 66.00 R 072301 1990/03/26 65.80 R 072301 1990/03/27 65.40 R 072301 1990/03/28 65.70 R 072301 1990/03/29 65.70 R 072301 1990/03/30 65.80 R 072301 1990/03/31 64.90 R 072301 1990/04/01 64.70 R 072301 1990/04/02 65.10 R 072301 1990/04/03 65.30 R 072301 1990/04/04 66.10 R 072301 1990/04/05 69.30 R 072301 1990/04/06 79.90 R 072301 1990/04/07 86.00 R 072301 1990/04/08 86.60 R 072301 1990/04/09 85.80 R 072301 1990/04/10 84.90 R 072301 1990/04/11 83.20 R 072301 1990/04/12 82.30 R 072301 1990/04/13 82.30 R 072301 1990/04/14 82.20 R 072301 1990/04/15 81.50 R 072301 1990/04/16 80.80 R 072301 1990/04/17 80.30 R 072301 1990/04/18 79.70 R 072301 1990/04/19 79.30 R 072301 1990/04/20 78.90 R 072301 1990/04/21 80.30 R 072301 1990/04/22 82.40 R 072301 1990/04/23 86.00 R 072301 1990/04/24 90.10 R 072301 1990/04/25 92.30 R 072301 1990/04/26 92.80 R 072301 1990/04/27 105.0 R 072301 1990/04/28 116.0 R 072301 1990/04/29 123.0 R 072301 1990/04/30 129.0 R 072301 1990/05/01 189.0 R 072301 1990/05/02 438.0 R 072301 1990/05/03 1090 MC 072301 1990/05/04 946.0 MC 072301 1990/05/05 836.0 MC 072301 1990/05/06 787.0 MC 072301 1990/05/07 771.0 MC 072301 1990/05/08 816.0 MC 072301 1990/05/09 825.0 MC 072301 1990/05/10 823.0 MC 072301 1990/05/11 963.0 MC 072301 1990/05/12 1090 MC 072301 1990/05/13 1040 MC 072301 1990/05/14 1050 MC 072301 1990/05/15 1160 MC 072301 1990/05/16 1270 MC 072301 1990/05/17 1500 MC 072301 1990/05/18 1480 MC 072301 1990/05/19 1440 MC 072301 1990/05/20 1440 MC 072301 1990/05/21 1420 MC 072301 1990/05/22 1420 MC 072301 1990/05/23 1440 MC 072301 1990/05/24 1460 MC 072301 1990/05/25 1470 MC 072301 1990/05/26 1470 MC 072301 1990/05/27 1450 MC 072301 1990/05/28 1410 MC 072301 1990/05/29 1410 MC 072301 1990/05/30 1430 MC 072301 1990/05/31 1340 MC 072301 1990/06/01 1230 MC 072301 1990/06/02 1120 MC 072301 1990/06/03 1040 MC 072301 1990/06/04 987.0 MC 072301 1990/06/05 970.0 MC 072301 1990/06/06 995.0 MC 072301 1990/06/07 996.0 MC 072301 1990/06/08 977.0 MC 072301 1990/06/09 941.0 MC 072301 1990/06/10 880.0 MC 072301 1990/06/11 812.0 MC 072301 1990/06/12 746.0 MC 072301 1990/06/13 682.0 MC 072301 1990/06/14 617.0 MC 072301 1990/06/15 576.0 MC 072301 1990/06/16 561.0 MC 072301 1990/06/17 567.0 MC 072301 1990/06/18 552.0 MC 072301 1990/06/19 551.0 MC 072301 1990/06/20 540.0 MC 072301 1990/06/21 509.0 MC 072301 1990/06/22 476.0 MC 072301 1990/06/23 442.0 MC 072301 1990/06/24 469.0 MC 072301 1990/06/25 538.0 MC 072301 1990/06/26 545.0 MC 072301 1990/06/27 525.0 MC 072301 1990/06/28 502.0 MC 072301 1990/06/29 484.0 MC 072301 1990/06/30 477.0 MC 072301 1990/07/01 462.0 MC 072301 1990/07/02 438.0 MC 072301 1990/07/03 419.0 MC 072301 1990/07/04 408.0 MC 072301 1990/07/05 407.0 MC 072301 1990/07/06 400.0 MC 072301 1990/07/07 387.0 MC 072301 1990/07/08 375.0 MC 072301 1990/07/09 363.0 MC 072301 1990/07/10 354.0 MC 072301 1990/07/11 354.0 MC 072301 1990/07/12 361.0 MC 072301 1990/07/13 403.0 MC 072301 1990/07/14 452.0 MC 072301 1990/07/15 455.0 MC 072301 1990/07/16 468.0 MC 072301 1990/07/17 484.0 MC 072301 1990/07/18 493.0 MC 072301 1990/07/19 486.0 MC 072301 1990/07/20 472.0 MC 072301 1990/07/21 460.0 MC 072301 1990/07/22 447.0 J 072301 1990/07/23 436.0 MC 072301 1990/07/24 422.0 MC 072301 1990/07/25 409.0 MC 072301 1990/07/26 393.0 MC 072301 1990/07/27 375.0 MC 072301 1990/07/28 358.0 MC 072301 1990/07/29 343.0 MC 072301 1990/07/30 329.0 MC 072301 1990/07/31 315.0 MC 072301 1990/08/01 307.0 MC 072301 1990/08/02 324.0 MC 072301 1990/08/03 376.0 MC 072301 1990/08/04 395.0 MC 072301 1990/08/05 388.0 MC 072301 1990/08/06 370.0 MC 072301 1990/08/07 349.0 MC 072301 1990/08/08 330.0 MC 072301 1990/08/09 317.0 MC 072301 1990/08/10 306.0 MC 072301 1990/08/11 301.0 MC 072301 1990/08/12 297.0 MC 072301 1990/08/13 298.0 MC 072301 1990/08/14 297.0 MC 072301 1990/08/15 295.0 MC 072301 1990/08/16 288.0 MC 072301 1990/08/17 281.0 MC 072301 1990/08/18 274.0 MC 072301 1990/08/19 266.0 MC 072301 1990/08/20 260.0 MC 072301 1990/08/21 253.0 MC 072301 1990/08/22 246.0 MC 072301 1990/08/23 238.0 MC 072301 1990/08/24 232.0 MC 072301 1990/08/25 223.0 MC 072301 1990/08/26 214.0 MC 072301 1990/08/27 210.0 MC 072301 1990/08/28 205.0 MC 072301 1990/08/29 204.0 MC 072301 1990/08/30 202.0 MC 072301 1990/08/31 196.0 MC 072301 1990/09/01 195.0 MC 072301 1990/09/02 197.0 MC 072301 1990/09/03 195.0 MC 072301 1990/09/04 196.0 MC 072301 1990/09/05 193.0 MC 072301 1990/09/06 190.0 MC 072301 1990/09/07 190.0 MC 072301 1990/09/08 193.0 MC 072301 1990/09/09 199.0 MC 072301 1990/09/10 206.0 MC 072301 1990/09/11 211.0 MC 072301 1990/09/12 214.0 MC 072301 1990/09/13 224.0 MC 072301 1990/09/14 235.0 MC 072301 1990/09/15 245.0 MC 072301 1990/09/16 364.0 MC 072301 1990/09/17 513.0 MC 072301 1990/09/18 629.0 MC 072301 1990/09/19 678.0 MC 072301 1990/09/20 671.0 MC 072301 1990/09/21 625.0 MC 072301 1990/09/22 568.0 MC 072301 1990/09/23 537.0 MC 072301 1990/09/24 674.0 MC 072301 1990/09/25 690.0 MC 072301 1990/09/26 667.0 MC 072301 1990/09/27 645.0 MC 072301 1990/09/28 639.0 MC 072301 1990/09/29 631.0 MC 072301 1990/09/30 620.0 MC 072301 1990/10/01 650.0 S 072301 1990/10/02 664.0 S 072301 1990/10/03 641.0 S 072301 1990/10/04 605.0 S 072301 1990/10/05 599.0 S 072301 1990/10/06 612.0 S 072301 1990/10/07 632.0 S 072301 1990/10/08 628.0 S 072301 1990/10/09 603.0 S 072301 1990/10/10 572.0 S 072301 1990/10/11 538.0 S 072301 1990/10/12 522.0 S 072301 1990/10/13 508.0 S 072301 1990/10/14 534.0 S 072301 1990/10/15 558.0 S 072301 1990/10/16 568.0 S 072301 1990/10/17 567.0 S 072301 1990/10/18 550.0 S 072301 1990/10/19 529.0 S 072301 1990/10/20 559.0 S 072301 1990/10/21 696.0 S 072301 1990/10/22 757.0 S 072301 1990/10/23 751.0 S 072301 1990/10/24 713.0 S 072301 1990/10/25 664.0 S 072301 1990/10/26 615.0 S 072301 1990/10/27 568.0 S 072301 1990/10/28 523.0 S 072301 1990/10/29 485.0 S 072301 1990/10/30 459.0 S 072301 1990/10/31 434.0 S 072301 1990/11/01 406.0 S 072301 1990/11/02 388.0 R 072301 1990/11/03 367.0 R 072301 1990/11/04 348.0 R 072301 1990/11/05 332.0 R 072301 1990/11/06 318.0 R 072301 1990/11/07 306.0 R 072301 1990/11/08 299.0 R 072301 1990/11/09 310.0 R 072301 1990/11/10 336.0 R 072301 1990/11/11 329.0 R 072301 1990/11/12 325.0 R 072301 1990/11/13 321.0 R 072301 1990/11/14 317.0 R 072301 1990/11/15 314.0 R 072301 1990/11/16 301.0 R 072301 1990/11/17 286.0 R 072301 1990/11/18 270.0 R 072301 1990/11/19 257.0 R 072301 1990/11/20 247.0 R 072301 1990/11/21 250.0 R 072301 1990/11/22 260.0 R 072301 1990/11/23 270.0 R 072301 1990/11/24 276.0 R 072301 1990/11/25 271.0 R 072301 1990/11/26 261.0 R 072301 1990/11/27 253.0 R 072301 1990/11/28 246.0 R 072301 1990/11/29 239.0 R 072301 1990/11/30 231.0 R 072301 1990/12/01 225.0 R 072301 1990/12/02 218.0 R 072301 1990/12/03 213.0 R 072301 1990/12/04 209.0 R 072301 1990/12/05 205.0 R 072301 1990/12/06 202.0 R 072301 1990/12/07 198.0 R 072301 1990/12/08 194.0 R 072301 1990/12/09 190.0 R 072301 1990/12/10 186.0 R 072301 1990/12/11 182.0 R 072301 1990/12/12 179.0 R 072301 1990/12/13 176.0 R 072301 1990/12/14 172.0 R 072301 1990/12/15 169.0 R 072301 1990/12/16 166.0 R 072301 1990/12/17 162.0 R 072301 1990/12/18 159.0 R 072301 1990/12/19 156.0 R 072301 1990/12/20 154.0 R 072301 1990/12/21 151.0 R 072301 1990/12/22 149.0 R 072301 1990/12/23 147.0 R 072301 1990/12/24 145.0 R 072301 1990/12/25 142.0 R 072301 1990/12/26 139.0 R 072301 1990/12/27 138.0 R 072301 1990/12/28 136.0 R 072301 1990/12/29 134.0 R 072301 1990/12/30 132.0 R 072301 1990/12/31 131.0 R 072301 1991/01/01 129.0 R 072301 1991/01/02 128.0 R 072301 1991/01/03 126.0 R 072301 1991/01/04 124.0 R 072301 1991/01/05 122.0 R 072301 1991/01/06 121.0 R 072301 1991/01/07 119.0 R 072301 1991/01/08 117.0 R 072301 1991/01/09 116.0 R 072301 1991/01/10 115.0 R 072301 1991/01/11 114.0 R 072301 1991/01/12 112.0 R 072301 1991/01/13 111.0 R 072301 1991/01/14 110.0 R 072301 1991/01/15 109.0 R 072301 1991/01/16 107.0 R 072301 1991/01/17 106.0 R 072301 1991/01/18 105.0 R 072301 1991/01/19 104.0 R 072301 1991/01/20 103.0 R 072301 1991/01/21 101.0 R 072301 1991/01/22 100.0 R 072301 1991/01/23 99.20 R 072301 1991/01/24 98.30 R 072301 1991/01/25 97.50 R 072301 1991/01/26 96.60 R 072301 1991/01/27 95.50 R 072301 1991/01/28 94.60 R 072301 1991/01/29 93.70 R 072301 1991/01/30 93.10 R 072301 1991/01/31 92.20 R 072301 1991/02/01 91.00 R 072301 1991/02/02 90.40 R 072301 1991/02/03 89.40 R 072301 1991/02/04 88.30 R 072301 1991/02/05 87.70 R 072301 1991/02/06 86.80 R 072301 1991/02/07 85.90 R 072301 1991/02/08 85.20 R 072301 1991/02/09 84.40 R 072301 1991/02/10 84.00 R 072301 1991/02/11 83.10 R 072301 1991/02/12 82.40 R 072301 1991/02/13 81.50 R 072301 1991/02/14 81.20 R 072301 1991/02/15 80.50 R 072301 1991/02/16 79.80 R 072301 1991/02/17 79.20 R 072301 1991/02/18 78.70 R 072301 1991/02/19 78.10 R 072301 1991/02/20 77.80 R 072301 1991/02/21 77.10 R 072301 1991/02/22 76.20 R 072301 1991/02/23 75.30 R 072301 1991/02/24 75.00 R 072301 1991/02/25 74.60 R 072301 1991/02/26 74.30 R 072301 1991/02/27 73.70 R 072301 1991/02/28 73.00 R 072301 1991/03/01 72.00 R 072301 1991/03/02 71.50 R 072301 1991/03/03 71.00 R 072301 1991/03/04 70.50 R 072301 1991/03/05 70.00 R 072301 1991/03/06 69.60 R 072301 1991/03/07 69.20 R 072301 1991/03/08 68.80 R 072301 1991/03/09 68.50 R 072301 1991/03/10 68.30 R 072301 1991/03/11 68.00 R 072301 1991/03/12 67.20 R 072301 1991/03/13 66.90 R 072301 1991/03/14 66.10 J 072301 1991/03/15 65.80 R 072301 1991/03/16 65.50 R 072301 1991/03/17 65.20 R 072301 1991/03/18 64.90 R 072301 1991/03/19 64.60 R 072301 1991/03/20 64.70 R 072301 1991/03/21 64.40 R 072301 1991/03/22 64.30 R 072301 1991/03/23 64.20 R 072301 1991/03/24 63.70 R 072301 1991/03/25 63.40 R 072301 1991/03/26 63.70 R 072301 1991/03/27 63.80 R 072301 1991/03/28 63.60 R 072301 1991/03/29 63.90 R 072301 1991/03/30 64.50 R 072301 1991/03/31 65.00 R 072301 1991/04/01 65.90 R 072301 1991/04/02 66.70 R 072301 1991/04/03 67.40 R 072301 1991/04/04 67.80 R 072301 1991/04/05 68.50 R 072301 1991/04/06 69.40 R 072301 1991/04/07 70.00 R 072301 1991/04/08 71.00 R 072301 1991/04/09 71.90 R 072301 1991/04/10 72.80 R 072301 1991/04/11 73.40 R 072301 1991/04/12 74.00 R 072301 1991/04/13 74.10 R 072301 1991/04/14 74.20 R 072301 1991/04/15 74.30 R 072301 1991/04/16 74.20 R 072301 1991/04/17 74.10 R 072301 1991/04/18 73.90 R 072301 1991/04/19 73.80 R 072301 1991/04/20 73.40 R 072301 1991/04/21 73.40 R 072301 1991/04/22 73.60 R 072301 1991/04/23 74.80 R 072301 1991/04/24 79.80 R 072301 1991/04/25 84.30 R 072301 1991/04/26 91.30 R 072301 1991/04/27 99.30 R 072301 1991/04/28 108.0 R 072301 1991/04/29 119.0 R 072301 1991/04/30 135.0 R 072301 1991/05/01 150.0 R 072301 1991/05/02 155.0 R 072301 1991/05/03 169.0 R 072301 1991/05/04 190.0 R 072301 1991/05/05 216.0 R 072301 1991/05/06 261.0 R 072301 1991/05/07 322.0 R 072301 1991/05/08 386.0 R 072301 1991/05/09 468.0 R 072301 1991/05/10 588.0 R 072301 1991/05/11 729.0 MC 072301 1991/05/12 1070 MC 072301 1991/05/13 1410 MC 072301 1991/05/14 1530 MC 072301 1991/05/15 1480 MC 072301 1991/05/16 1390 MC 072301 1991/05/17 1310 MC 072301 1991/05/18 1260 MC 072301 1991/05/19 1180 MC 072301 1991/05/20 1090 MC 072301 1991/05/21 1120 MC 072301 1991/05/22 1290 MC 072301 1991/05/23 1320 MC 072301 1991/05/24 1260 MC 072301 1991/05/25 1330 MC 072301 1991/05/26 1730 MC 072301 1991/05/27 1710 MC 072301 1991/05/28 1610 MC 072301 1991/05/29 1530 MC 072301 1991/05/30 1440 MC 072301 1991/05/31 1370 MC 072301 1991/06/01 1270 MC 072301 1991/06/02 1170 MC 072301 1991/06/03 1100 MC 072301 1991/06/04 1020 MC 072301 1991/06/05 941.0 MC 072301 1991/06/06 863.0 MC 072301 1991/06/07 798.0 MC 072301 1991/06/08 737.0 MC 072301 1991/06/09 673.0 MC 072301 1991/06/10 625.0 MC 072301 1991/06/11 608.0 MC 072301 1991/06/12 725.0 MC 072301 1991/06/13 745.0 MC 072301 1991/06/14 745.0 MC 072301 1991/06/15 716.0 MC 072301 1991/06/16 662.0 MC 072301 1991/06/17 604.0 MC 072301 1991/06/18 549.0 MC 072301 1991/06/19 512.0 MC 072301 1991/06/20 485.0 MC 072301 1991/06/21 510.0 MC 072301 1991/06/22 552.0 MC 072301 1991/06/23 574.0 MC 072301 1991/06/24 567.0 MC 072301 1991/06/25 545.0 MC 072301 1991/06/26 501.0 MC 072301 1991/06/27 486.0 MC 072301 1991/06/28 474.0 MC 072301 1991/06/29 506.0 MC 072301 1991/06/30 525.0 MC 072301 1991/07/01 500.0 MC 072301 1991/07/02 473.0 MC 072301 1991/07/03 456.0 MC 072301 1991/07/04 443.0 MC 072301 1991/07/05 427.0 MC 072301 1991/07/06 412.0 MC 072301 1991/07/07 394.0 MC 072301 1991/07/08 393.0 MC 072301 1991/07/09 424.0 MC 072301 1991/07/10 570.0 MC 072301 1991/07/11 621.0 J 072301 1991/07/12 596.8 MC 072301 1991/07/13 564.3 MC 072301 1991/07/14 538.0 MC 072301 1991/07/15 506.7 MC 072301 1991/07/16 474.5 MC 072301 1991/07/17 446.1 MC 072301 1991/07/18 418.7 MC 072301 1991/07/19 393.3 MC 072301 1991/07/20 372.2 MC 072301 1991/07/21 360.1 MC 072301 1991/07/22 358.5 MC 072301 1991/07/23 352.5 MC 072301 1991/07/24 348.5 MC 072301 1991/07/25 347.1 MC 072301 1991/07/26 347.8 MC 072301 1991/07/27 352.3 MC 072301 1991/07/28 362.6 MC 072301 1991/07/29 387.9 MC 072301 1991/07/30 398.2 MC 072301 1991/07/31 385.5 MC 072301 1991/08/01 372.7 MC 072301 1991/08/02 365.1 MC 072301 1991/08/03 364.1 MC 072301 1991/08/04 353.2 MC 072301 1991/08/05 338.7 MC 072301 1991/08/06 326.1 MC 072301 1991/08/07 314.6 MC 072301 1991/08/08 304.0 MC 072301 1991/08/09 290.3 MC 072301 1991/08/10 279.7 MC 072301 1991/08/11 268.3 MC 072301 1991/08/12 259.4 MC 072301 1991/08/13 254.0 MC 072301 1991/08/14 253.0 MC 072301 1991/08/15 246.8 MC 072301 1991/08/16 242.4 MC 072301 1991/08/17 239.2 MC 072301 1991/08/18 243.8 MC 072301 1991/08/19 251.3 MC 072301 1991/08/20 276.1 MC 072301 1991/08/21 309.2 MC 072301 1991/08/22 328.2 MC 072301 1991/08/23 334.1 MC 072301 1991/08/24 329.3 MC 072301 1991/08/25 320.3 MC 072301 1991/08/26 309.1 MC 072301 1991/08/27 301.0 MC 072301 1991/08/28 296.9 MC 072301 1991/08/29 287.6 MC 072301 1991/08/30 285.3 MC 072301 1991/08/31 287.5 MC 072301 1991/09/01 284.5 MC 072301 1991/09/02 278.5 MC 072301 1991/09/03 272.8 MC 072301 1991/09/04 269.5 MC 072301 1991/09/05 267.0 MC 072301 1991/09/06 262.7 MC 072301 1991/09/07 259.3 MC 072301 1991/09/08 255.6 MC 072301 1991/09/09 251.7 MC 072301 1991/09/10 249.8 MC 072301 1991/09/11 247.2 MC 072301 1991/09/12 246.0 MC 072301 1991/09/13 248.7 MC 072301 1991/09/14 250.0 MC 072301 1991/09/15 250.1 MC 072301 1991/09/16 250.5 MC 072301 1991/09/17 253.3 MC 072301 1991/09/18 260.6 MC 072301 1991/09/19 270.5 MC 072301 1991/09/20 275.5 MC 072301 1991/09/21 272.7 MC 072301 1991/09/22 268.6 MC 072301 1991/09/23 262.8 MC 072301 1991/09/24 259.0 MC 072301 1991/09/25 255.9 MC 072301 1991/09/26 257.8 MC 072301 1991/09/27 260.8 MC 072301 1991/09/28 261.5 MC 072301 1991/09/29 261.1 MC 072301 1991/09/30 259.0 MC 072301 1991/10/01 256.6 MC 072301 1991/10/02 253.4 MC 072301 1991/10/03 253.0 MC 072301 1991/10/04 256.4 MC 072301 1991/10/05 258.0 MC 072301 1991/10/06 258.4 MC 072301 1991/10/07 420.1 MC 072301 1991/10/08 578.1 MC 072301 1991/10/09 568.0 MC 072301 1991/10/10 529.7 MC 072301 1991/10/11 532.5 MC 072301 1991/10/12 619.4 MC 072301 1991/10/13 830.7 MC 072301 1991/10/14 864.7 MC 072301 1991/10/15 785.8 MC 072301 1991/10/16 724.2 MC 072301 1991/10/17 805.0 MC 072301 1991/10/18 867.5 MC 072301 1991/10/19 860.5 MC 072301 1991/10/20 847.3 MC 072301 1991/10/21 817.7 MC 072301 1991/10/22 767.6 MC 072301 1991/10/23 713.9 MC 072301 1991/10/24 663.5 MC 072301 1991/10/25 619.0 MC 072301 1991/10/26 607.3 MC 072301 1991/10/27 638.8 MC 072301 1991/10/28 678.1 MC 072301 1991/10/29 682.9 MC 072301 1991/10/30 662.3 MC 072301 1991/10/31 624.2 MC 072301 1991/11/01 585.6 MC 072301 1991/11/02 557.1 MC 072301 1991/11/03 542.1 MC 072301 1991/11/04 525.9 MC 072301 1991/11/05 507.0 MC 072301 1991/11/06 484.0 MC 072301 1991/11/07 457.7 MC 072301 1991/11/08 429.7 MC 072301 1991/11/09 394.6 MC 072301 1991/11/10 397.2 MC 072301 1991/11/11 374.9 MC 072301 1991/11/12 370.0 MC 072301 1991/11/13 356.6 MC 072301 1991/11/14 345.8 MC 072301 1991/11/15 345.7 MC 072301 1991/11/16 344.1 MC 072301 1991/11/17 331.1 S 072301 1991/11/18 317.9 MC 072301 1991/11/19 305.4 MC 072301 1991/11/20 305.9 MC 072301 1991/11/21 308.6 MC 072301 1991/11/22 308.5 MC 072301 1991/11/23 297.1 MC 072301 1991/11/24 287.5 MC 072301 1991/11/25 287.5 MC 072301 1991/11/26 282.1 MC 072301 1991/11/27 281.0 R 072301 1991/11/28 271.0 R 072301 1991/11/29 262.0 R 072301 1991/11/30 255.0 R 072301 1991/12/01 242.0 R 072301 1991/12/02 230.0 R 072301 1991/12/03 221.0 R 072301 1991/12/04 217.0 R 072301 1991/12/05 211.0 R 072301 1991/12/06 207.0 R 072301 1991/12/07 203.0 R 072301 1991/12/08 197.0 R 072301 1991/12/09 191.0 R 072301 1991/12/10 187.0 R 072301 1991/12/11 184.0 R 072301 1991/12/12 179.0 R 072301 1991/12/13 175.0 R 072301 1991/12/14 172.0 R 072301 1991/12/15 168.0 R 072301 1991/12/16 164.0 R 072301 1991/12/17 161.0 R 072301 1991/12/18 158.0 R 072301 1991/12/19 155.0 R 072301 1991/12/20 153.0 R 072301 1991/12/21 151.0 R 072301 1991/12/22 148.0 R 072301 1991/12/23 146.0 R 072301 1991/12/24 144.0 R 072301 1991/12/25 141.0 R 072301 1991/12/26 138.0 R 072301 1991/12/27 136.0 R 072301 1991/12/28 134.0 R 072301 1991/12/29 133.0 R 072301 1991/12/30 131.0 R 072301 1991/12/31 129.0 R 072301 1992/01/01 126.0 R 072301 1992/01/02 125.0 R 072301 1992/01/03 122.0 R 072301 1992/01/04 121.0 R 072301 1992/01/05 119.0 R 072301 1992/01/06 123.0 R 072301 1992/01/07 135.0 R 072301 1992/01/08 139.0 R 072301 1992/01/09 136.0 R 072301 1992/01/10 133.0 R 072301 1992/01/11 130.0 R 072301 1992/01/12 128.0 R 072301 1992/01/13 124.0 R 072301 1992/01/14 122.0 R 072301 1992/01/15 119.0 R 072301 1992/01/16 117.0 R 072301 1992/01/17 114.0 R 072301 1992/01/18 112.0 R 072301 1992/01/19 111.0 R 072301 1992/01/20 109.0 R 072301 1992/01/21 107.0 R 072301 1992/01/22 106.0 R 072301 1992/01/23 104.0 R 072301 1992/01/24 103.0 R 072301 1992/01/25 101.0 R 072301 1992/01/26 99.60 R 072301 1992/01/27 98.40 R 072301 1992/01/28 96.00 R 072301 1992/01/29 94.80 R 072301 1992/01/30 93.50 R 072301 1992/01/31 92.30 R 072301 1992/02/01 91.10 R 072301 1992/02/02 90.30 R 072301 1992/02/03 88.80 R 072301 1992/02/04 87.40 R 072301 1992/02/05 86.30 R 072301 1992/02/06 84.30 R 072301 1992/02/07 82.90 R 072301 1992/02/08 81.60 R 072301 1992/02/09 80.90 R 072301 1992/02/10 80.30 R 072301 1992/02/11 79.40 R 072301 1992/02/12 78.30 R 072301 1992/02/13 77.40 R 072301 1992/02/14 76.30 R 072301 1992/02/15 75.10 R 072301 1992/02/16 73.90 R 072301 1992/02/17 72.90 R 072301 1992/02/18 72.20 R 072301 1992/02/19 71.30 R 072301 1992/02/20 70.60 R 072301 1992/02/21 70.00 R 072301 1992/02/22 68.90 R 072301 1992/02/23 68.20 R 072301 1992/02/24 67.60 R 072301 1992/02/25 66.60 R 072301 1992/02/26 65.90 R 072301 1992/02/27 65.10 R 072301 1992/02/28 64.30 R 072301 1992/02/29 63.30 R 072301 1992/03/01 62.90 R 072301 1992/03/02 62.20 R 072301 1992/03/03 62.00 R 072301 1992/03/04 61.40 R 072301 1992/03/05 60.90 R 072301 1992/03/06 60.60 R 072301 1992/03/07 60.10 R 072301 1992/03/08 59.70 R 072301 1992/03/09 59.60 R 072301 1992/03/10 59.60 R 072301 1992/03/11 61.00 R 072301 1992/03/12 63.20 R 072301 1992/03/13 65.70 R 072301 1992/03/14 69.00 R 072301 1992/03/15 70.60 R 072301 1992/03/16 72.10 R 072301 1992/03/17 72.50 R 072301 1992/03/18 73.60 R 072301 1992/03/19 74.10 R 072301 1992/03/20 74.40 R 072301 1992/03/21 74.30 R 072301 1992/03/22 73.10 R 072301 1992/03/23 72.40 R 072301 1992/03/24 70.70 R 072301 1992/03/25 69.50 J 072301 1992/03/26 68.70 R 072301 1992/03/27 67.70 R 072301 1992/03/28 71.20 R 072301 1992/03/29 77.20 R 072301 1992/03/30 84.10 R 072301 1992/03/31 90.60 R 072301 1992/04/01 96.10 R 072301 1992/04/02 99.50 R 072301 1992/04/03 99.00 R 072301 1992/04/04 98.70 R 072301 1992/04/05 98.00 R 072301 1992/04/06 96.60 R 072301 1992/04/07 94.40 R 072301 1992/04/08 93.40 R 072301 1992/04/09 92.10 R 072301 1992/04/10 90.80 R 072301 1992/04/11 88.60 R 072301 1992/04/12 86.60 R 072301 1992/04/13 85.10 R 072301 1992/04/14 83.80 R 072301 1992/04/15 81.80 R 072301 1992/04/16 79.80 R 072301 1992/04/17 78.50 R 072301 1992/04/18 77.30 R 072301 1992/04/19 79.00 R 072301 1992/04/20 82.50 R 072301 1992/04/21 86.60 R 072301 1992/04/22 93.10 R 072301 1992/04/23 98.90 R 072301 1992/04/24 101.0 R 072301 1992/04/25 101.0 R 072301 1992/04/26 105.0 R 072301 1992/04/27 111.0 R 072301 1992/04/28 120.0 R 072301 1992/04/29 129.0 R 072301 1992/04/30 142.0 R 072301 1992/05/01 158.0 R 072301 1992/05/02 177.0 R 072301 1992/05/03 180.0 R 072301 1992/05/04 181.0 R 072301 1992/05/05 183.0 R 072301 1992/05/06 173.0 R 072301 1992/05/07 166.0 R 072301 1992/05/08 165.0 R 072301 1992/05/09 168.0 R 072301 1992/05/10 199.0 R 072301 1992/05/11 242.0 R 072301 1992/05/12 285.0 R 072301 1992/05/13 797.1 E 072301 1992/05/14 1498 E 072301 1992/05/15 1702 E 072301 1992/05/16 1632 E 072301 1992/05/17 1446 E 072301 1992/05/18 1731 E 072301 1992/05/19 2173 E 072301 1992/05/20 2067 E 072301 1992/05/21 1955 E 072301 1992/05/22 1813 E 072301 1992/05/23 1815 E 072301 1992/05/24 1755 E 072301 1992/05/25 1666 E 072301 1992/05/26 1544 E 072301 1992/05/27 1420 E 072301 1992/05/28 1295 E 072301 1992/05/29 1201 E 072301 1992/05/30 1139 E 072301 1992/05/31 1117 E 072301 1992/06/01 1117 E 072301 1992/06/02 1130 E 072301 1992/06/03 1122 E 072301 1992/06/04 1083 E 072301 1992/06/05 1016 E 072301 1992/06/06 921.1 E 072301 1992/06/07 864.1 E 072301 1992/06/08 851.3 E 072301 1992/06/09 830.2 E 072301 1992/06/10 796.0 E 072301 1992/06/11 748.8 E 072301 1992/06/12 695.3 E 072301 1992/06/13 643.7 E 072301 1992/06/14 610.2 E 072301 1992/06/15 601.9 E 072301 1992/06/16 585.1 E 072301 1992/06/17 559.4 E 072301 1992/06/18 528.1 E 072301 1992/06/19 493.1 E 072301 1992/06/20 460.9 E 072301 1992/06/21 436.3 E 072301 1992/06/22 442.5 E 072301 1992/06/23 518.2 E 072301 1992/06/24 644.6 E 072301 1992/06/25 758.5 E 072301 1992/06/26 810.1 E 072301 1992/06/27 885.1 E 072301 1992/06/28 913.3 E 072301 1992/06/29 906.3 E 072301 1992/06/30 922.4 E 072301 1992/07/01 1051 E 072301 1992/07/02 1089 E 072301 1992/07/03 1012 E 072301 1992/07/04 907.6 E 072301 1992/07/05 817.1 E 072301 1992/07/06 732.2 E 072301 1992/07/07 670.6 E 072301 1992/07/08 629.3 E 072301 1992/07/09 595.5 E 072301 1992/07/10 565.3 E 072301 1992/07/11 544.9 E 072301 1992/07/12 512.8 E 072301 1992/07/13 476.0 E 072301 1992/07/14 445.3 E 072301 1992/07/15 424.1 E 072301 1992/07/16 404.7 E 072301 1992/07/17 382.2 E 072301 1992/07/18 369.5 E 072301 1992/07/19 365.5 E 072301 1992/07/20 363.9 E 072301 1992/07/21 355.5 E 072301 1992/07/22 351.1 E 072301 1992/07/23 354.8 E 072301 1992/07/24 396.0 E 072301 1992/07/25 438.0 E 072301 1992/07/26 430.0 E 072301 1992/07/27 396.0 E 072301 1992/07/28 363.0 E 072301 1992/07/29 329.0 E 072301 1992/07/30 410.0 E 072301 1992/07/31 492.0 E 072301 1992/08/01 573.0 E 072301 1992/08/02 750.0 E 072301 1992/08/03 717.0 E 072301 1992/08/04 684.0 E 072301 1992/08/05 652.0 E 072301 1992/08/06 763.0 E 072301 1992/08/07 935.0 E 072301 1992/08/08 1140 E 072301 1992/08/09 1350 E 072301 1992/08/10 947.0 E 072301 1992/08/11 931.0 E 072301 1992/08/12 671.4 J 072301 1992/08/13 634.4 MC 072301 1992/08/14 587.9 MC 072301 1992/08/15 544.4 MC 072301 1992/08/16 502.9 MC 072301 1992/08/17 465.9 MC 072301 1992/08/18 432.1 MC 072301 1992/08/19 406.2 MC 072301 1992/08/20 388.9 MC 072301 1992/08/21 384.2 MC 072301 1992/08/22 405.4 MC 072301 1992/08/23 415.3 MC 072301 1992/08/24 411.9 MC 072301 1992/08/25 411.1 MC 072301 1992/08/26 418.9 MC 072301 1992/08/27 425.9 MC 072301 1992/08/28 463.8 MC 072301 1992/08/29 503.9 MC 072301 1992/08/30 543.6 MC 072301 1992/08/31 651.2 MC 072301 1992/09/01 811.5 MC 072301 1992/09/02 943.2 MC 072301 1992/09/03 1024 MC 072301 1992/09/04 1009 MC 072301 1992/09/05 942.2 MC 072301 1992/09/06 873.4 MC 072301 1992/09/07 799.3 MC 072301 1992/09/08 749.2 MC 072301 1992/09/09 726.0 MC 072301 1992/09/10 710.8 MC 072301 1992/09/11 706.4 MC 072301 1992/09/12 712.7 MC 072301 1992/09/13 678.9 MC 072301 1992/09/14 631.7 MC 072301 1992/09/15 597.4 MC 072301 1992/09/16 575.2 MC 072301 1992/09/17 551.3 MC 072301 1992/09/18 525.5 MC 072301 1992/09/19 509.8 MC 072301 1992/09/20 508.8 MC 072301 1992/09/21 497.2 MC 072301 1992/09/22 478.5 MC 072301 1992/09/23 520.3 MC 072301 1992/09/24 575.7 MC 072301 1992/09/25 576.0 MC 072301 1992/09/26 553.7 MC 072301 1992/09/27 527.5 MC 072301 1992/09/28 503.5 MC 072301 1992/09/29 482.7 MC 072301 1992/09/30 468.2 MC 072301 1992/10/01 459.9 E 072301 1992/10/02 444.3 MC 072301 1992/10/03 430.9 E 072301 1992/10/04 413.6 E 072301 1992/10/05 400.2 E 072301 1992/10/06 384.4 E 072301 1992/10/07 371.1 E 072301 1992/10/08 361.6 E 072301 1992/10/09 352.5 E 072301 1992/10/10 344.9 E 072301 1992/10/11 342.7 E 072301 1992/10/12 342.0 E 072301 1992/10/13 360.7 E 072301 1992/10/14 387.1 E 072301 1992/10/15 390.2 E 072301 1992/10/16 386.9 E 072301 1992/10/17 380.9 E 072301 1992/10/18 374.6 E 072301 1992/10/19 365.8 E 072301 1992/10/20 355.2 E 072301 1992/10/21 342.1 E 072301 1992/10/22 331.7 E 072301 1992/10/23 326.1 E 072301 1992/10/24 325.1 E 072301 1992/10/25 324.1 E 072301 1992/10/26 334.0 E 072301 1992/10/27 364.9 S 072301 1992/10/28 395.3 S 072301 1992/10/29 412.8 S 072301 1992/10/30 406.2 S 072301 1992/10/31 391.4 S 072301 1992/11/01 374.2 S 072301 1992/11/02 357.1 S 072301 1992/11/03 337.6 S 072301 1992/11/04 333.3 S 072301 1992/11/05 331.3 S 072301 1992/11/06 328.7 S 072301 1992/11/07 317.4 S 072301 1992/11/08 311.0 R 072301 1992/11/09 303.0 R 072301 1992/11/10 297.0 R 072301 1992/11/11 290.0 R 072301 1992/11/12 282.0 R 072301 1992/11/13 277.0 R 072301 1992/11/14 273.0 R 072301 1992/11/15 279.0 R 072301 1992/11/16 286.0 R 072301 1992/11/17 272.0 R 072301 1992/11/18 258.0 R 072301 1992/11/19 248.0 R 072301 1992/11/20 241.0 R 072301 1992/11/21 231.0 R 072301 1992/11/22 225.0 R 072301 1992/11/23 217.0 R 072301 1992/11/24 210.0 R 072301 1992/11/25 204.0 R 072301 1992/11/26 199.0 R 072301 1992/11/27 193.0 R 072301 1992/11/28 188.0 R 072301 1992/11/29 184.0 R 072301 1992/11/30 180.0 R 072301 1992/12/01 175.0 R 072301 1992/12/02 171.0 R 072301 1992/12/03 167.0 R 072301 1992/12/04 163.0 R 072301 1992/12/05 160.0 R 072301 1992/12/06 157.0 R 072301 1992/12/07 153.0 R 072301 1992/12/08 149.0 R 072301 1992/12/09 146.0 R 072301 1992/12/10 143.0 R 072301 1992/12/11 139.0 R 072301 1992/12/12 137.0 R 072301 1992/12/13 135.0 R 072301 1992/12/14 133.0 R 072301 1992/12/15 130.0 R 072301 1992/12/16 128.0 R 072301 1992/12/17 125.0 R 072301 1992/12/18 123.0 R 072301 1992/12/19 121.0 R 072301 1992/12/20 118.0 R 072301 1992/12/21 116.0 R 072301 1992/12/22 114.0 R 072301 1992/12/23 112.0 R 072301 1992/12/24 110.0 R 072301 1992/12/25 109.0 R 072301 1992/12/26 107.0 R 072301 1992/12/27 105.0 R 072301 1992/12/28 103.0 R 072301 1992/12/29 101.0 R 072301 1992/12/30 99.80 R 072301 1992/12/31 98.10 R 072301 1993/01/01 96.60 R 072301 1993/01/02 95.50 R 072301 1993/01/03 94.40 R 072301 1993/01/04 92.60 R 072301 1993/01/05 91.70 R 072301 1993/01/06 90.30 R 072301 1993/01/07 88.70 R 072301 1993/01/08 87.70 R 072301 1993/01/09 86.80 R 072301 1993/01/10 85.70 R 072301 1993/01/11 84.40 R 072301 1993/01/12 83.60 R 072301 1993/01/13 82.60 R 072301 1993/01/14 81.60 R 072301 1993/01/15 80.60 R 072301 1993/01/16 79.50 R 072301 1993/01/17 78.40 R 072301 1993/01/18 77.70 R 072301 1993/01/19 76.90 R 072301 1993/01/20 76.40 R 072301 1993/01/21 75.40 R 072301 1993/01/22 74.60 R 072301 1993/01/23 73.70 R 072301 1993/01/24 73.10 R 072301 1993/01/25 72.30 R 072301 1993/01/26 71.50 R 072301 1993/01/27 71.00 R 072301 1993/01/28 70.40 R 072301 1993/01/29 69.70 R 072301 1993/01/30 68.90 R 072301 1993/01/31 68.20 R 072301 1993/02/01 67.60 R 072301 1993/02/02 66.70 R 072301 1993/02/03 66.10 R 072301 1993/02/04 65.10 R 072301 1993/02/05 64.70 R 072301 1993/02/06 64.10 R 072301 1993/02/07 63.30 R 072301 1993/02/08 62.70 R 072301 1993/02/09 62.00 R 072301 1993/02/10 61.20 R 072301 1993/02/11 60.90 R 072301 1993/02/12 60.40 R 072301 1993/02/13 59.70 R 072301 1993/02/14 59.60 R 072301 1993/02/15 59.00 R 072301 1993/02/16 58.70 R 072301 1993/02/17 58.00 R 072301 1993/02/18 57.50 R 072301 1993/02/19 57.20 R 072301 1993/02/20 56.80 R 072301 1993/02/21 56.20 R 072301 1993/02/22 55.70 R 072301 1993/02/23 55.40 R 072301 1993/02/24 55.20 R 072301 1993/02/25 54.80 R 072301 1993/02/26 54.30 R 072301 1993/02/27 54.10 R 072301 1993/02/28 53.70 R 072301 1993/03/01 52.90 R 072301 1993/03/02 52.70 R 072301 1993/03/03 52.20 R 072301 1993/03/04 51.80 R 072301 1993/03/05 51.50 R 072301 1993/03/06 51.10 R 072301 1993/03/07 51.00 R 072301 1993/03/08 50.90 R 072301 1993/03/09 50.70 R 072301 1993/03/10 50.60 R 072301 1993/03/11 50.50 R 072301 1993/03/12 50.40 R 072301 1993/03/13 50.20 R 072301 1993/03/14 50.10 R 072301 1993/03/15 50.10 R 072301 1993/03/16 50.00 R 072301 1993/03/17 50.20 J 072301 1993/03/18 50.10 R 072301 1993/03/19 50.10 R 072301 1993/03/20 50.10 R 072301 1993/03/21 50.10 R 072301 1993/03/22 50.00 R 072301 1993/03/23 50.00 R 072301 1993/03/24 50.00 R 072301 1993/03/25 50.20 R 072301 1993/03/26 50.20 R 072301 1993/03/27 50.50 R 072301 1993/03/28 51.10 R 072301 1993/03/29 51.90 R 072301 1993/03/30 52.60 R 072301 1993/03/31 53.30 R 072301 1993/04/01 53.90 R 072301 1993/04/02 53.90 R 072301 1993/04/03 54.10 R 072301 1993/04/04 54.10 R 072301 1993/04/05 53.90 R 072301 1993/04/06 53.50 R 072301 1993/04/07 53.20 R 072301 1993/04/08 53.50 R 072301 1993/04/09 54.70 R 072301 1993/04/10 59.30 R 072301 1993/04/11 70.50 R 072301 1993/04/12 80.30 R 072301 1993/04/13 92.30 R 072301 1993/04/14 95.80 R 072301 1993/04/15 95.40 R 072301 1993/04/16 95.50 R 072301 1993/04/17 97.00 R 072301 1993/04/18 103.0 R 072301 1993/04/19 116.0 R 072301 1993/04/20 120.0 R 072301 1993/04/21 119.0 R 072301 1993/04/22 119.0 R 072301 1993/04/23 124.0 R 072301 1993/04/24 127.0 R 072301 1993/04/25 126.0 R 072301 1993/04/26 121.0 R 072301 1993/04/27 118.0 R 072301 1993/04/28 116.0 R 072301 1993/04/29 117.0 R 072301 1993/04/30 118.0 R 072301 1993/05/01 125.0 R 072301 1993/05/02 145.0 R 072301 1993/05/03 186.0 R 072301 1993/05/04 251.0 R 072301 1993/05/05 343.0 R 072301 1993/05/06 854.8 R 072301 1993/05/07 1336 MC 072301 1993/05/08 1300 MC 072301 1993/05/09 1295 MC 072301 1993/05/10 1220 MC 072301 1993/05/11 1111 MC 072301 1993/05/12 1007 MC 072301 1993/05/13 902.8 MC 072301 1993/05/14 809.9 MC 072301 1993/05/15 746.1 MC 072301 1993/05/16 732.0 MC 072301 1993/05/17 794.3 MC 072301 1993/05/18 897.8 MC 072301 1993/05/19 965.7 MC 072301 1993/05/20 1017 MC 072301 1993/05/21 1098 MC 072301 1993/05/22 1231 MC 072301 1993/05/23 1333 MC 072301 1993/05/24 1384 MC 072301 1993/05/25 1371 MC 072301 1993/05/26 1346 MC 072301 1993/05/27 1439 MC 072301 1993/05/28 1456 MC 072301 1993/05/29 1385 MC 072301 1993/05/30 1467 MC 072301 1993/05/31 1429 MC 072301 1993/06/01 1263 MC 072301 1993/06/02 1177 MC 072301 1993/06/03 1122 MC 072301 1993/06/04 1053 MC 072301 1993/06/05 970.2 MC 072301 1993/06/06 882.7 MC 072301 1993/06/07 800.2 MC 072301 1993/06/08 729.9 MC 072301 1993/06/09 669.2 MC 072301 1993/06/10 613.7 MC 072301 1993/06/11 568.8 MC 072301 1993/06/12 527.6 MC 072301 1993/06/13 490.9 MC 072301 1993/06/14 460.0 MC 072301 1993/06/15 435.5 MC 072301 1993/06/16 415.0 MC 072301 1993/06/17 397.1 MC 072301 1993/06/18 388.2 MC 072301 1993/06/19 379.7 MC 072301 1993/06/20 370.2 MC 072301 1993/06/21 355.9 MC 072301 1993/06/22 331.6 MC 072301 1993/06/23 319.7 MC 072301 1993/06/24 325.4 MC 072301 1993/06/25 338.8 MC 072301 1993/06/26 339.4 MC 072301 1993/06/27 339.7 MC 072301 1993/06/28 348.7 MC 072301 1993/06/29 398.7 MC 072301 1993/06/30 576.3 MC 072301 1993/07/01 638.0 MC 072301 1993/07/02 608.4 MC 072301 1993/07/03 553.9 MC 072301 1993/07/04 507.0 MC 072301 1993/07/05 470.5 MC 072301 1993/07/06 446.2 MC 072301 1993/07/07 426.0 MC 072301 1993/07/08 404.3 MC 072301 1993/07/09 386.6 MC 072301 1993/07/10 369.4 MC 072301 1993/07/11 355.1 MC 072301 1993/07/12 346.5 MC 072301 1993/07/13 345.8 MC 072301 1993/07/14 371.3 MC 072301 1993/07/15 386.4 MC 072301 1993/07/16 396.4 MC 072301 1993/07/17 402.4 MC 072301 1993/07/18 395.9 MC 072301 1993/07/19 382.8 MC 072301 1993/07/20 364.2 MC 072301 1993/07/21 361.1 MC 072301 1993/07/22 394.1 MC 072301 1993/07/23 403.2 MC 072301 1993/07/24 412.2 MC 072301 1993/07/25 407.0 MC 072301 1993/07/26 379.3 MC 072301 1993/07/27 356.1 MC 072301 1993/07/28 336.5 MC 072301 1993/07/29 291.6 J 072301 1993/07/30 288.6 MC 072301 1993/07/31 316.3 MC 072301 1993/08/01 343.0 MC 072301 1993/08/02 341.7 MC 072301 1993/08/03 337.8 MC 072301 1993/08/04 329.7 MC 072301 1993/08/05 326.1 MC 072301 1993/08/06 325.0 MC 072301 1993/08/07 321.5 MC 072301 1993/08/08 310.8 MC 072301 1993/08/09 296.8 MC 072301 1993/08/10 302.0 MC 072301 1993/08/11 371.3 MC 072301 1993/08/12 496.2 MC 072301 1993/08/13 478.4 MC 072301 1993/08/14 406.3 MC 072301 1993/08/15 356.5 MC 072301 1993/08/16 323.6 MC 072301 1993/08/17 305.4 MC 072301 1993/08/18 293.8 MC 072301 1993/08/19 279.4 MC 072301 1993/08/20 265.7 MC 072301 1993/08/21 259.0 MC 072301 1993/08/22 254.1 MC 072301 1993/08/23 248.3 MC 072301 1993/08/24 238.4 MC 072301 1993/08/25 234.7 MC 072301 1993/08/26 233.8 MC 072301 1993/08/27 230.1 MC 072301 1993/08/28 243.9 MC 072301 1993/08/29 288.2 MC 072301 1993/08/30 335.1 MC 072301 1993/08/31 372.2 MC 072301 1993/09/01 437.6 MC 072301 1993/09/02 464.2 MC 072301 1993/09/03 462.8 MC 072301 1993/09/04 461.9 MC 072301 1993/09/05 452.0 MC 072301 1993/09/06 428.1 MC 072301 1993/09/07 403.0 MC 072301 1993/09/08 377.5 MC 072301 1993/09/09 353.9 MC 072301 1993/09/10 347.7 MC 072301 1993/09/11 404.3 MC 072301 1993/09/12 449.8 MC 072301 1993/09/13 451.9 MC 072301 1993/09/14 475.9 MC 072301 1993/09/15 590.3 MC 072301 1993/09/16 612.5 MC 072301 1993/09/17 589.7 MC 072301 1993/09/18 551.4 MC 072301 1993/09/19 518.9 MC 072301 1993/09/20 504.1 MC 072301 1993/09/21 491.6 MC 072301 1993/09/22 477.4 MC 072301 1993/09/23 461.0 MC 072301 1993/09/24 455.0 MC 072301 1993/09/25 454.4 MC 072301 1993/09/26 449.8 MC 072301 1993/09/27 444.4 MC 072301 1993/09/28 473.0 MC 072301 1993/09/29 608.1 MC 072301 1993/09/30 745.2 MC 072301 1993/10/01 768.1 MC 072301 1993/10/02 744.1 MC 072301 1993/10/03 756.5 MC 072301 1993/10/04 786.6 MC 072301 1993/10/05 763.5 MC 072301 1993/10/06 710.1 MC 072301 1993/10/07 662.3 MC 072301 1993/10/08 622.0 MC 072301 1993/10/09 588.1 MC 072301 1993/10/10 564.5 MC 072301 1993/10/11 533.4 MC 072301 1993/10/12 496.0 MC 072301 1993/10/13 493.9 MC 072301 1993/10/14 489.3 MC 072301 1993/10/15 455.8 MC 072301 1993/10/16 422.4 MC 072301 1993/10/17 444.0 MC 072301 1993/10/18 577.8 MC 072301 1993/10/19 871.1 MC 072301 1993/10/20 881.5 MC 072301 1993/10/21 792.9 MC 072301 1993/10/22 774.8 MC 072301 1993/10/23 730.1 MC 072301 1993/10/24 675.1 MC 072301 1993/10/25 620.8 MC 072301 1993/10/26 573.0 MC 072301 1993/10/27 522.5 MC 072301 1993/10/28 490.7 MC 072301 1993/10/29 464.0 MC 072301 1993/10/30 444.5 MC 072301 1993/10/31 420.2 MC 072301 1993/11/01 396.0 MC 072301 1993/11/02 363.5 MC 072301 1993/11/03 331.0 MC 072301 1993/11/04 324.6 MC 072301 1993/11/05 324.2 MC 072301 1993/11/06 323.3 MC 072301 1993/11/07 293.8 MC 072301 1993/11/08 281.0 R 072301 1993/11/09 272.0 R 072301 1993/11/10 262.0 R 072301 1993/11/11 253.0 R 072301 1993/11/12 247.0 R 072301 1993/11/13 240.0 R 072301 1993/11/14 233.0 R 072301 1993/11/15 227.0 R 072301 1993/11/16 221.0 R 072301 1993/11/17 217.0 R 072301 1993/11/18 212.0 R 072301 1993/11/19 207.0 R 072301 1993/11/20 204.0 R 072301 1993/11/21 212.0 R 072301 1993/11/22 203.0 R 072301 1993/11/23 193.0 R 072301 1993/11/24 185.0 R 072301 1993/11/25 180.0 R 072301 1993/11/26 176.0 R 072301 1993/11/27 174.0 R 072301 1993/11/28 174.0 R 072301 1993/11/29 203.0 R 072301 1993/11/30 217.0 R 072301 1993/12/01 209.0 R 072301 1993/12/02 201.0 R 072301 1993/12/03 193.0 R 072301 1993/12/04 187.0 R 072301 1993/12/05 180.0 R 072301 1993/12/06 172.0 R 072301 1993/12/07 165.0 R 072301 1993/12/08 159.0 R 072301 1993/12/09 157.0 R 072301 1993/12/10 159.0 R 072301 1993/12/11 178.0 R 072301 1993/12/12 220.0 R 072301 1993/12/13 226.0 R 072301 1993/12/14 220.0 R 072301 1993/12/15 209.0 R 072301 1993/12/16 199.0 R 072301 1993/12/17 185.0 R 072301 1993/12/18 178.0 R 072301 1993/12/19 170.0 R 072301 1993/12/20 163.0 R 072301 1993/12/21 158.0 R 072301 1993/12/22 154.0 R 072301 1993/12/23 148.0 R 072301 1993/12/24 144.0 R 072301 1993/12/25 141.0 R 072301 1993/12/26 138.0 R 072301 1993/12/27 135.0 R 072301 1993/12/28 132.0 R 072301 1993/12/29 129.0 R 072301 1993/12/30 127.0 R 072301 1993/12/31 124.0 R 072301 1994/01/01 123.0 R 072301 1994/01/02 121.0 R 072301 1994/01/03 119.0 R 072301 1994/01/04 117.0 R 072301 1994/01/05 115.0 R 072301 1994/01/06 113.0 R 072301 1994/01/07 112.0 R 072301 1994/01/08 110.0 R 072301 1994/01/09 107.0 R 072301 1994/01/10 106.0 R 072301 1994/01/11 105.0 R 072301 1994/01/12 104.0 R 072301 1994/01/13 102.0 R 072301 1994/01/14 101.0 R 072301 1994/01/15 100.0 R 072301 1994/01/16 99.00 R 072301 1994/01/17 97.70 R 072301 1994/01/18 96.70 R 072301 1994/01/19 95.50 R 072301 1994/01/20 94.70 R 072301 1994/01/21 93.80 R 072301 1994/01/22 92.60 R 072301 1994/01/23 91.70 R 072301 1994/01/24 90.70 R 072301 1994/01/25 90.10 R 072301 1994/01/26 89.10 R 072301 1994/01/27 88.20 R 072301 1994/01/28 87.90 R 072301 1994/01/29 86.80 R 072301 1994/01/30 86.30 R 072301 1994/01/31 85.60 R 072301 1994/02/01 84.80 R 072301 1994/02/02 83.80 R 072301 1994/02/03 83.50 R 072301 1994/02/04 82.70 R 072301 1994/02/05 82.30 R 072301 1994/02/06 81.50 R 072301 1994/02/07 80.70 R 072301 1994/02/08 80.40 R 072301 1994/02/09 79.80 R 072301 1994/02/10 79.20 R 072301 1994/02/11 78.50 R 072301 1994/02/12 78.00 R 072301 1994/02/13 77.40 R 072301 1994/02/14 77.00 R 072301 1994/02/15 76.50 R 072301 1994/02/16 76.10 R 072301 1994/02/17 75.80 R 072301 1994/02/18 75.30 R 072301 1994/02/19 74.90 R 072301 1994/02/20 74.60 R 072301 1994/02/21 74.20 R 072301 1994/02/22 74.10 R 072301 1994/02/23 73.80 R 072301 1994/02/24 73.20 R 072301 1994/02/25 73.20 R 072301 1994/02/26 72.90 R 072301 1994/02/27 72.60 R 072301 1994/02/28 72.00 R 072301 1994/03/01 71.90 R 072301 1994/03/02 71.60 R 072301 1994/03/03 71.40 R 072301 1994/03/04 71.20 R 072301 1994/03/05 71.10 R 072301 1994/03/06 70.80 R 072301 1994/03/07 70.70 R 072301 1994/03/08 70.40 R 072301 1994/03/09 70.30 R 072301 1994/03/10 70.20 R 072301 1994/03/11 70.20 R 072301 1994/03/12 70.00 R 072301 1994/03/13 70.00 R 072301 1994/03/14 69.90 R 072301 1994/03/15 69.80 J 072301 1994/03/16 69.80 R 072301 1994/03/17 69.50 R 072301 1994/03/18 73.10 R 072301 1994/03/19 75.60 R 072301 1994/03/20 77.00 R 072301 1994/03/21 78.20 R 072301 1994/03/22 79.20 R 072301 1994/03/23 79.00 R 072301 1994/03/24 77.60 R 072301 1994/03/25 76.20 R 072301 1994/03/26 74.60 R 072301 1994/03/27 73.40 R 072301 1994/03/28 72.90 R 072301 1994/03/29 72.10 R 072301 1994/03/30 71.70 R 072301 1994/03/31 71.20 R 072301 1994/04/01 70.70 R 072301 1994/04/02 70.30 R 072301 1994/04/03 70.10 R 072301 1994/04/04 69.90 R 072301 1994/04/05 69.60 R 072301 1994/04/06 69.50 R 072301 1994/04/07 69.40 R 072301 1994/04/08 69.20 R 072301 1994/04/09 69.00 R 072301 1994/04/10 68.90 R 072301 1994/04/11 68.90 R 072301 1994/04/12 68.90 R 072301 1994/04/13 69.50 R 072301 1994/04/14 72.10 R 072301 1994/04/15 75.30 R 072301 1994/04/16 84.90 R 072301 1994/04/17 143.0 R 072301 1994/04/18 150.0 R 072301 1994/04/19 149.0 R 072301 1994/04/20 148.0 R 072301 1994/04/21 149.0 R 072301 1994/04/22 151.0 R 072301 1994/04/23 140.0 R 072301 1994/04/24 135.0 R 072301 1994/04/25 132.0 R 072301 1994/04/26 129.0 R 072301 1994/04/27 128.0 R 072301 1994/04/28 128.0 R 072301 1994/04/29 128.0 R 072301 1994/04/30 128.0 R 072301 1994/05/01 129.0 R 072301 1994/05/02 130.0 R 072301 1994/05/03 137.0 R 072301 1994/05/04 149.0 R 072301 1994/05/05 160.0 R 072301 1994/05/06 196.0 R 072301 1994/05/07 258.0 R 072301 1994/05/08 331.0 R 072301 1994/05/09 427.0 R 072301 1994/05/10 458.0 R 072301 1994/05/11 540.0 R 072301 1994/05/12 624.0 R 072301 1994/05/13 711.0 R 072301 1994/05/14 918.0 R 072301 1994/05/15 1311 MC 072301 1994/05/16 1420 MC 072301 1994/05/17 1646 MC 072301 1994/05/18 1788 MC 072301 1994/05/19 1934 S 072301 1994/05/20 2027 MC 072301 1994/05/21 2146 MC 072301 1994/05/22 2227 MC 072301 1994/05/23 2196 MC 072301 1994/05/24 2072 MC 072301 1994/05/25 1897 MC 072301 1994/05/26 1754 S 072301 1994/05/27 1623 MC 072301 1994/05/28 1495 MC 072301 1994/05/29 1407 MC 072301 1994/05/30 1324 MC 072301 1994/05/31 1266 MC 072301 1994/06/01 1276 MC 072301 1994/06/02 1310 MC 072301 1994/06/03 1330 MC 072301 1994/06/04 1332 MC 072301 1994/06/05 1309 MC 072301 1994/06/06 1303 MC 072301 1994/06/07 1353 MC 072301 1994/06/08 1346 MC 072301 1994/06/09 1265 MC 072301 1994/06/10 1207 MC 072301 1994/06/11 1142 MC 072301 1994/06/12 1069 MC 072301 1994/06/13 1019 MC 072301 1994/06/14 1011 MC 072301 1994/06/15 976.6 MC 072301 1994/06/16 909.8 MC 072301 1994/06/17 1003 MC 072301 1994/06/18 978.5 MC 072301 1994/06/19 872.2 MC 072301 1994/06/20 784.1 MC 072301 1994/06/21 715.1 MC 072301 1994/06/22 762.2 MC 072301 1994/06/23 877.9 MC 072301 1994/06/24 863.2 MC 072301 1994/06/25 811.1 MC 072301 1994/06/26 781.8 MC 072301 1994/06/27 896.1 MC 072301 1994/06/28 971.1 MC 072301 1994/06/29 1092 MC 072301 1994/06/30 1088 MC 072301 1994/07/01 1050 MC 072301 1994/07/02 988.8 MC 072301 1994/07/03 923.2 MC 072301 1994/07/04 871.4 MC 072301 1994/07/05 816.5 MC 072301 1994/07/06 769.5 MC 072301 1994/07/07 720.7 MC 072301 1994/07/08 664.8 MC 072301 1994/07/09 619.7 S 072301 1994/07/10 639.1 MC 072301 1994/07/11 679.9 MC 072301 1994/07/12 692.8 MC 072301 1994/07/13 679.2 MC 072301 1994/07/14 686.7 MC 072301 1994/07/15 676.4 MC 072301 1994/07/16 644.3 MC 072301 1994/07/17 610.4 MC 072301 1994/07/18 564.2 MC 072301 1994/07/19 530.4 MC 072301 1994/07/20 622.6 MC 072301 1994/07/21 604.7 MC 072301 1994/07/22 583.3 MC 072301 1994/07/23 606.6 MC 072301 1994/07/24 651.2 MC 072301 1994/07/25 703.9 MC 072301 1994/07/26 728.5 MC 072301 1994/07/27 701.6 MC 072301 1994/07/28 654.2 MC 072301 1994/07/29 615.6 MC 072301 1994/07/30 580.4 MC 072301 1994/07/31 556.9 MC 072301 1994/08/01 530.7 MC 072301 1994/08/02 510.4 MC 072301 1994/08/03 492.3 MC 072301 1994/08/04 470.3 MC 072301 1994/08/05 491.9 MC 072301 1994/08/06 644.0 MC 072301 1994/08/07 660.4 MC 072301 1994/08/08 621.5 MC 072301 1994/08/09 571.9 MC 072301 1994/08/10 526.2 MC 072301 1994/08/11 488.5 MC 072301 1994/08/12 463.9 MC 072301 1994/08/13 438.1 MC 072301 1994/08/14 423.6 MC 072301 1994/08/15 505.8 MC 072301 1994/08/16 649.1 MC 072301 1994/08/17 669.1 MC 072301 1994/08/18 634.4 MC 072301 1994/08/19 606.8 MC 072301 1994/08/20 574.0 MC 072301 1994/08/21 550.9 MC 072301 1994/08/22 577.7 MC 072301 1994/08/23 587.8 MC 072301 1994/08/24 560.4 MC 072301 1994/08/25 524.8 MC 072301 1994/08/26 493.6 MC 072301 1994/08/27 474.9 MC 072301 1994/08/28 471.7 MC 072301 1994/08/29 499.5 MC 072301 1994/08/30 528.0 MC 072301 1994/08/31 549.9 MC 072301 1994/09/01 566.1 MC 072301 1994/09/02 561.8 MC 072301 1994/09/03 540.8 MC 072301 1994/09/04 508.2 MC 072301 1994/09/05 471.1 MC 072301 1994/09/06 437.0 MC 072301 1994/09/07 419.5 MC 072301 1994/09/08 438.0 MC 072301 1994/09/09 474.9 MC 072301 1994/09/10 489.1 MC 072301 1994/09/11 520.7 MC 072301 1994/09/12 529.5 MC 072301 1994/09/13 505.6 MC 072301 1994/09/14 471.7 MC 072301 1994/09/15 439.3 MC 072301 1994/09/16 408.4 MC 072301 1994/09/17 403.1 MC 072301 1994/09/18 414.8 MC 072301 1994/09/19 415.0 MC 072301 1994/09/20 410.7 MC 072301 1994/09/21 404.1 MC 072301 1994/09/22 392.0 MC 072301 1994/09/23 376.8 MC 072301 1994/09/24 359.8 MC 072301 1994/09/25 345.3 MC 072301 1994/09/26 329.2 MC 072301 1994/09/27 316.9 MC 072301 1994/09/28 306.8 MC 072301 1994/09/29 324.7 MC 072301 1994/09/30 430.1 MC 072301 1994/10/01 485.0 MC 072301 1994/10/02 543.1 MC 072301 1994/10/03 589.1 MC 072301 1994/10/04 608.0 MC 072301 1994/10/05 603.0 MC 072301 1994/10/06 589.6 MC 072301 1994/10/07 573.3 MC 072301 1994/10/08 560.0 MC 072301 1994/10/09 540.6 MC 072301 1994/10/10 515.7 MC 072301 1994/10/11 487.7 MC 072301 1994/10/12 465.7 MC 072301 1994/10/13 441.2 MC 072301 1994/10/14 419.5 MC 072301 1994/10/15 399.5 MC 072301 1994/10/16 380.1 MC 072301 1994/10/17 362.2 MC 072301 1994/10/18 347.1 MC 072301 1994/10/19 330.8 MC 072301 1994/10/20 313.7 MC 072301 1994/10/21 300.6 MC 072301 1994/10/22 291.1 MC 072301 1994/10/23 287.1 MC 072301 1994/10/24 284.5 MC 072301 1994/10/25 282.7 MC 072301 1994/10/26 281.7 MC 072301 1994/10/27 280.5 MC 072301 1994/10/28 278.9 MC 072301 1994/10/29 276.6 MC 072301 1994/10/30 273.4 MC 072301 1994/10/31 270.9 MC 072301 1994/11/01 266.3 MC 072301 1994/11/02 266.6 MC 072301 1994/11/03 306.5 MC 072301 1994/11/04 334.8 MC 072301 1994/11/05 337.5 MC 072301 1994/11/06 341.6 MC 072301 1994/11/07 351.2 MC 072301 1994/11/08 349.6 S 072301 1994/11/09 331.9 MC 072301 1994/11/10 314.2 MC 072301 1994/11/11 298.3 MC 072301 1994/11/12 309.3 MC 072301 1994/11/13 302.5 MC 072301 1994/11/14 295.3 MC 072301 1994/11/15 292.4 MC 072301 1994/11/16 291.0 MC 072301 1994/11/17 288.2 MC 072301 1994/11/18 277.3 MC 072301 1994/11/19 267.2 MC 072301 1994/11/20 278.0 MC 072301 1994/11/21 266.2 MC 072301 1994/11/22 257.1 MC 072301 1994/11/23 253.0 R 072301 1994/11/24 248.0 R 072301 1994/11/25 242.0 R 072301 1994/11/26 236.0 R 072301 1994/11/27 229.0 R 072301 1994/11/28 225.0 R 072301 1994/11/29 220.0 R 072301 1994/11/30 216.0 R 072301 1994/12/01 211.0 R 072301 1994/12/02 207.0 R 072301 1994/12/03 205.0 R 072301 1994/12/04 202.0 R 072301 1994/12/05 200.0 R 072301 1994/12/06 196.0 R 072301 1994/12/07 194.0 R 072301 1994/12/08 191.0 R 072301 1994/12/09 188.0 R 072301 1994/12/10 187.0 R 072301 1994/12/11 184.0 R 072301 1994/12/12 182.0 R 072301 1994/12/13 179.0 R 072301 1994/12/14 177.0 R 072301 1994/12/15 176.0 R 072301 1994/12/16 173.0 R 072301 1994/12/17 171.0 R 072301 1994/12/18 169.0 R 072301 1994/12/19 167.0 R 072301 1994/12/20 165.0 R 072301 1994/12/21 163.0 R 072301 1994/12/22 161.0 R 072301 1994/12/23 160.0 R 072301 1994/12/24 158.0 R 072301 1994/12/25 157.0 R 072301 1994/12/26 155.0 R 072301 1994/12/27 153.0 R 072301 1994/12/28 152.0 R 072301 1994/12/29 151.0 R 072301 1994/12/30 149.0 R 072301 1994/12/31 148.0 R 072301 1995/01/01 146.0 R 072301 1995/01/02 145.0 R 072301 1995/01/03 144.0 R 072301 1995/01/04 142.0 R 072301 1995/01/05 141.0 R 072301 1995/01/06 139.0 R 072301 1995/01/07 138.0 R 072301 1995/01/08 136.0 R 072301 1995/01/09 134.0 R 072301 1995/01/10 132.0 R 072301 1995/01/11 131.0 R 072301 1995/01/12 129.0 R 072301 1995/01/13 128.0 R 072301 1995/01/14 126.0 R 072301 1995/01/15 127.0 R 072301 1995/01/16 127.0 R 072301 1995/01/17 126.0 R 072301 1995/01/18 125.0 R 072301 1995/01/19 124.0 R 072301 1995/01/20 122.0 R 072301 1995/01/21 120.0 R 072301 1995/01/22 119.0 R 072301 1995/01/23 118.0 R 072301 1995/01/24 117.0 R 072301 1995/01/25 115.0 R 072301 1995/01/26 114.0 R 072301 1995/01/27 113.0 R 072301 1995/01/28 112.0 R 072301 1995/01/29 111.0 R 072301 1995/01/30 110.0 R 072301 1995/01/31 109.0 R 072301 1995/02/01 108.0 R 072301 1995/02/02 107.0 R 072301 1995/02/03 106.0 R 072301 1995/02/04 106.0 R 072301 1995/02/05 105.0 R 072301 1995/02/06 104.0 R 072301 1995/02/07 103.0 R 072301 1995/02/08 103.0 R 072301 1995/02/09 102.0 R 072301 1995/02/10 101.0 R 072301 1995/02/11 101.0 R 072301 1995/02/12 99.90 R 072301 1995/02/13 99.30 R 072301 1995/02/14 98.40 R 072301 1995/02/15 98.20 R 072301 1995/02/16 97.60 R 072301 1995/02/17 96.90 R 072301 1995/02/18 96.20 R 072301 1995/02/19 95.70 R 072301 1995/02/20 95.50 R 072301 1995/02/21 95.10 R 072301 1995/02/22 94.40 R 072301 1995/02/23 93.70 R 072301 1995/02/24 93.30 R 072301 1995/02/25 93.10 R 072301 1995/02/26 92.50 R 072301 1995/02/27 92.00 R 072301 1995/02/28 91.50 R 072301 1995/03/01 90.60 R 072301 1995/03/02 90.10 R 072301 1995/03/03 89.80 R 072301 1995/03/04 89.70 R 072301 1995/03/05 89.30 R 072301 1995/03/06 89.20 R 072301 1995/03/07 88.80 R 072301 1995/03/08 88.40 R 072301 1995/03/09 87.90 R 072301 1995/03/10 87.50 R 072301 1995/03/11 87.20 R 072301 1995/03/12 86.70 R 072301 1995/03/13 86.40 R 072301 1995/03/14 86.30 R 072301 1995/03/15 85.90 R 072301 1995/03/16 85.80 R 072301 1995/03/17 85.50 R 072301 1995/03/18 85.30 R 072301 1995/03/19 85.60 R 072301 1995/03/20 85.20 R 072301 1995/03/21 85.30 J 072301 1995/03/22 84.80 R 072301 1995/03/23 85.40 R 072301 1995/03/24 86.40 R 072301 1995/03/25 87.00 R 072301 1995/03/26 86.60 R 072301 1995/03/27 85.90 R 072301 1995/03/28 85.10 R 072301 1995/03/29 84.80 R 072301 1995/03/30 83.80 R 072301 1995/03/31 83.50 R 072301 1995/04/01 83.00 R 072301 1995/04/02 82.90 R 072301 1995/04/03 82.50 R 072301 1995/04/04 82.00 R 072301 1995/04/05 81.80 R 072301 1995/04/06 81.80 R 072301 1995/04/07 81.40 R 072301 1995/04/08 80.70 R 072301 1995/04/09 80.50 R 072301 1995/04/10 79.90 R 072301 1995/04/11 79.90 R 072301 1995/04/12 79.80 R 072301 1995/04/13 79.40 R 072301 1995/04/14 79.10 R 072301 1995/04/15 79.60 R 072301 1995/04/16 86.50 R 072301 1995/04/17 93.20 R 072301 1995/04/18 109.0 R 072301 1995/04/19 124.0 R 072301 1995/04/20 144.0 R 072301 1995/04/21 158.0 R 072301 1995/04/22 173.0 R 072301 1995/04/23 193.0 R 072301 1995/04/24 220.0 R 072301 1995/04/25 242.0 R 072301 1995/04/26 263.0 R 072301 1995/04/27 284.0 R 072301 1995/04/28 322.0 R 072301 1995/04/29 359.0 R 072301 1995/04/30 392.0 R 072301 1995/05/01 435.0 R 072301 1995/05/02 475.0 R 072301 1995/05/03 519.0 R 072301 1995/05/04 573.0 R 072301 1995/05/05 637.0 R 072301 1995/05/06 697.0 R 072301 1995/05/07 758.0 R 072301 1995/05/08 812.0 R 072301 1995/05/09 900.7 MC 072301 1995/05/10 938.9 MC 072301 1995/05/11 973.8 MC 072301 1995/05/12 1047 MC 072301 1995/05/13 1148 MC 072301 1995/05/14 1319 MC 072301 1995/05/15 1600 MC 072301 1995/05/16 1782 MC 072301 1995/05/17 1812 MC 072301 1995/05/18 1833 MC 072301 1995/05/19 1832 MC 072301 1995/05/20 1791 MC 072301 1995/05/21 1780 MC 072301 1995/05/22 1796 MC 072301 1995/05/23 1795 MC 072301 1995/05/24 1805 MC 072301 1995/05/25 1785 MC 072301 1995/05/26 1714 MC 072301 1995/05/27 1615 MC 072301 1995/05/28 1512 MC 072301 1995/05/29 1416 MC 072301 1995/05/30 1349 MC 072301 1995/05/31 1287 MC 072301 1995/06/01 1224 MC 072301 1995/06/02 1218 MC 072301 1995/06/03 1163 MC 072301 1995/06/04 1056 MC 072301 1995/06/05 946.7 MC 072301 1995/06/06 845.9 MC 072301 1995/06/07 779.1 MC 072301 1995/06/08 786.5 MC 072301 1995/06/09 779.7 MC 072301 1995/06/10 710.4 MC 072301 1995/06/11 648.6 MC 072301 1995/06/12 610.4 MC 072301 1995/06/13 590.8 MC 072301 1995/06/14 563.5 MC 072301 1995/06/15 536.1 MC 072301 1995/06/16 508.8 MC 072301 1995/06/17 481.0 MC 072301 1995/06/18 458.5 MC 072301 1995/06/19 434.4 MC 072301 1995/06/20 413.3 MC 072301 1995/06/21 396.7 MC 072301 1995/06/22 372.8 MC 072301 1995/06/23 352.8 MC 072301 1995/06/24 333.0 MC 072301 1995/06/25 319.5 MC 072301 1995/06/26 304.3 MC 072301 1995/06/27 289.5 MC 072301 1995/06/28 275.8 MC 072301 1995/06/29 262.7 MC 072301 1995/06/30 250.3 MC 072301 1995/07/01 237.5 MC 072301 1995/07/02 230.0 MC 072301 1995/07/03 225.4 MC 072301 1995/07/04 220.6 MC 072301 1995/07/05 215.8 MC 072301 1995/07/06 214.6 MC 072301 1995/07/07 216.1 MC 072301 1995/07/08 228.9 MC 072301 1995/07/09 244.8 MC 072301 1995/07/10 261.0 MC 072301 1995/07/11 320.9 MC 072301 1995/07/12 382.4 MC 072301 1995/07/13 395.0 MC 072301 1995/07/14 407.6 MC 072301 1995/07/15 414.1 MC 072301 1995/07/16 391.3 MC 072301 1995/07/17 366.5 MC 072301 1995/07/18 346.9 MC 072301 1995/07/19 352.1 MC 072301 1995/07/20 376.3 MC 072301 1995/07/21 376.2 MC 072301 1995/07/22 360.5 MC 072301 1995/07/23 340.8 MC 072301 1995/07/24 329.4 MC 072301 1995/07/25 315.0 MC 072301 1995/07/26 301.7 MC 072301 1995/07/27 292.9 MC 072301 1995/07/28 281.3 MC 072301 1995/07/29 269.7 MC 072301 1995/07/30 271.9 MC 072301 1995/07/31 270.9 MC 072301 1995/08/01 263.1 MC 072301 1995/08/02 251.7 S 072301 1995/08/03 245.5 MC 072301 1995/08/04 235.2 MC 072301 1995/08/05 230.4 MC 072301 1995/08/06 225.7 MC 072301 1995/08/07 219.0 MC 072301 1995/08/08 210.1 MC 072301 1995/08/09 202.6 MC 072301 1995/08/10 193.7 MC 072301 1995/08/11 183.9 MC 072301 1995/08/12 180.2 MC 072301 1995/08/13 177.9 MC 072301 1995/08/14 171.4 J 072301 1995/08/15 165.9 MC 072301 1995/08/16 159.8 MC 072301 1995/08/17 157.6 MC 072301 1995/08/18 155.8 MC 072301 1995/08/19 155.7 MC 072301 1995/08/20 152.9 MC 072301 1995/08/21 150.5 MC 072301 1995/08/22 150.3 MC 072301 1995/08/23 149.9 MC 072301 1995/08/24 147.7 MC 072301 1995/08/25 144.3 MC 072301 1995/08/26 140.6 MC 072301 1995/08/27 139.2 MC 072301 1995/08/28 136.0 MC 072301 1995/08/29 134.3 MC 072301 1995/08/30 133.2 MC 072301 1995/08/31 130.0 MC 072301 1995/09/01 130.9 MC 072301 1995/09/02 131.8 MC 072301 1995/09/03 135.2 MC 072301 1995/09/04 143.1 MC 072301 1995/09/05 148.5 MC 072301 1995/09/06 154.4 MC 072301 1995/09/07 159.6 MC 072301 1995/09/08 164.7 MC 072301 1995/09/09 164.8 MC 072301 1995/09/10 166.9 MC 072301 1995/09/11 166.9 MC 072301 1995/09/12 166.2 MC 072301 1995/09/13 162.5 MC 072301 1995/09/14 162.5 MC 072301 1995/09/15 166.5 MC 072301 1995/09/16 171.1 MC 072301 1995/09/17 170.0 MC 072301 1995/09/18 174.3 MC 072301 1995/09/19 185.6 MC 072301 1995/09/20 194.0 MC 072301 1995/09/21 196.3 MC 072301 1995/09/22 207.5 MC 072301 1995/09/23 269.9 MC 072301 1995/09/24 368.0 MC 072301 1995/09/25 426.8 MC 072301 1995/09/26 436.4 MC 072301 1995/09/27 428.3 MC 072301 1995/09/28 413.7 MC 072301 1995/09/29 403.7 MC 072301 1995/09/30 394.6 MC 072301 1995/10/01 379.7 MC 072301 1995/10/02 365.9 MC 072301 1995/10/03 349.5 MC 072301 1995/10/04 335.7 MC 072301 1995/10/05 326.2 MC 072301 1995/10/06 312.8 MC 072301 1995/10/07 300.9 MC 072301 1995/10/08 300.1 MC 072301 1995/10/09 327.5 MC 072301 1995/10/10 344.7 MC 072301 1995/10/11 348.0 MC 072301 1995/10/12 353.5 MC 072301 1995/10/13 363.3 MC 072301 1995/10/14 369.2 MC 072301 1995/10/15 440.1 MC 072301 1995/10/16 498.7 MC 072301 1995/10/17 503.3 MC 072301 1995/10/18 485.0 MC 072301 1995/10/19 463.4 MC 072301 1995/10/20 440.2 MC 072301 1995/10/21 414.7 MC 072301 1995/10/22 401.5 MC 072301 1995/10/23 441.6 MC 072301 1995/10/24 443.0 MC 072301 1995/10/25 431.2 MC 072301 1995/10/26 423.1 MC 072301 1995/10/27 417.4 MC 072301 1995/10/28 487.6 MC 072301 1995/10/29 650.1 MC 072301 1995/10/30 674.6 MC 072301 1995/10/31 644.7 S 072301 1995/11/01 600.3 MC 072301 1995/11/02 551.5 MC 072301 1995/11/03 513.8 MC 072301 1995/11/04 508.3 MC 072301 1995/11/05 471.8 MC 072301 1995/11/06 424.8 MC 072301 1995/11/07 387.2 MC 072301 1995/11/08 493.8 MC 072301 1995/11/09 538.4 MC 072301 1995/11/10 480.8 MC 072301 1995/11/11 424.8 MC 072301 1995/11/12 406.5 MC 072301 1995/11/13 502.3 MC 072301 1995/11/14 585.4 MC 072301 1995/11/15 557.5 MC 072301 1995/11/16 600.2 MC 072301 1995/11/17 639.0 MC 072301 1995/11/18 599.8 MC 072301 1995/11/19 546.5 MC 072301 1995/11/20 499.9 MC 072301 1995/11/21 455.4 MC 072301 1995/11/22 440.8 MC 072301 1995/11/23 420.9 MC 072301 1995/11/24 380.5 MC 072301 1995/11/25 359.0 R 072301 1995/11/26 331.0 R 072301 1995/11/27 312.0 R 072301 1995/11/28 296.0 R 072301 1995/11/29 284.0 R 072301 1995/11/30 274.0 R 072301 1995/12/01 261.0 R 072301 1995/12/02 250.0 R 072301 1995/12/03 241.0 R 072301 1995/12/04 233.0 R 072301 1995/12/05 227.0 R 072301 1995/12/06 218.0 R 072301 1995/12/07 212.0 R 072301 1995/12/08 206.0 R 072301 1995/12/09 201.0 R 072301 1995/12/10 196.0 R 072301 1995/12/11 189.0 R 072301 1995/12/12 184.0 R 072301 1995/12/13 178.0 R 072301 1995/12/14 174.0 R 072301 1995/12/15 170.0 R 072301 1995/12/16 165.0 R 072301 1995/12/17 161.0 R 072301 1995/12/18 157.0 R 072301 1995/12/19 153.0 R 072301 1995/12/20 150.0 R 072301 1995/12/21 147.0 R 072301 1995/12/22 144.0 R 072301 1995/12/23 141.0 R 072301 1995/12/24 139.0 R 072301 1995/12/25 137.0 R 072301 1995/12/26 134.0 R 072301 1995/12/27 131.0 R 072301 1995/12/28 130.0 R 072301 1995/12/29 128.0 R 072301 1995/12/30 126.0 R 072301 1995/12/31 124.0 R 072301 1996/01/01 122.0 R 072301 1996/01/02 120.0 R 072301 1996/01/03 118.0 R 072301 1996/01/04 116.0 R 072301 1996/01/05 114.0 R 072301 1996/01/06 112.0 R 072301 1996/01/07 111.0 R 072301 1996/01/08 109.0 R 072301 1996/01/09 108.0 R 072301 1996/01/10 106.0 R 072301 1996/01/11 105.0 R 072301 1996/01/12 104.0 R 072301 1996/01/13 102.0 R 072301 1996/01/14 101.0 R 072301 1996/01/15 99.40 R 072301 1996/01/16 98.40 R 072301 1996/01/17 96.60 R 072301 1996/01/18 95.40 R 072301 1996/01/19 94.30 R 072301 1996/01/20 95.10 R 072301 1996/01/21 95.00 R 072301 1996/01/22 95.20 R 072301 1996/01/23 95.70 R 072301 1996/01/24 96.20 R 072301 1996/01/25 97.10 R 072301 1996/01/26 97.20 R 072301 1996/01/27 97.40 R 072301 1996/01/28 96.70 R 072301 1996/01/29 95.30 R 072301 1996/01/30 89.40 R 072301 1996/01/31 87.70 R 072301 1996/02/01 85.60 R 072301 1996/02/02 82.70 R 072301 1996/02/03 80.50 R 072301 1996/02/04 78.20 R 072301 1996/02/05 75.80 R 072301 1996/02/06 74.80 R 072301 1996/02/07 73.70 R 072301 1996/02/08 73.30 R 072301 1996/02/09 72.40 R 072301 1996/02/10 71.80 R 072301 1996/02/11 71.10 R 072301 1996/02/12 70.60 R 072301 1996/02/13 70.30 R 072301 1996/02/14 70.00 R 072301 1996/02/15 69.50 R 072301 1996/02/16 68.50 R 072301 1996/02/17 68.00 R 072301 1996/02/18 68.00 R 072301 1996/02/19 67.50 R 072301 1996/02/20 66.70 R 072301 1996/02/21 67.20 R 072301 1996/02/22 69.60 R 072301 1996/02/23 72.50 R 072301 1996/02/24 78.40 R 072301 1996/02/25 84.20 R 072301 1996/02/26 92.80 R 072301 1996/02/27 99.00 R 072301 1996/02/28 106.0 R 072301 1996/02/29 110.0 R 072301 1996/03/01 111.0 R 072301 1996/03/02 110.0 R 072301 1996/03/03 107.0 R 072301 1996/03/04 106.0 R 072301 1996/03/05 101.0 J 072301 1996/03/06 99.20 R 072301 1996/03/07 95.60 R 072301 1996/03/08 90.50 R 072301 1996/03/09 87.30 R 072301 1996/03/10 85.20 R 072301 1996/03/11 81.70 R 072301 1996/03/12 79.40 R 072301 1996/03/13 78.00 R 072301 1996/03/14 76.00 R 072301 1996/03/15 74.80 R 072301 1996/03/16 72.40 R 072301 1996/03/17 70.30 R 072301 1996/03/18 68.80 R 072301 1996/03/19 68.30 R 072301 1996/03/20 68.40 R 072301 1996/03/21 69.70 R 072301 1996/03/22 71.80 R 072301 1996/03/23 73.10 R 072301 1996/03/24 73.80 R 072301 1996/03/25 74.40 R 072301 1996/03/26 74.60 R 072301 1996/03/27 74.30 R 072301 1996/03/28 73.20 R 072301 1996/03/29 72.50 R 072301 1996/03/30 71.60 R 072301 1996/03/31 70.60 R 072301 1996/04/01 70.50 R 072301 1996/04/02 70.70 R 072301 1996/04/03 71.20 R 072301 1996/04/04 73.00 R 072301 1996/04/05 76.60 R 072301 1996/04/06 82.40 R 072301 1996/04/07 91.90 R 072301 1996/04/08 100.0 R 072301 1996/04/09 108.0 R 072301 1996/04/10 111.0 R 072301 1996/04/11 113.0 R 072301 1996/04/12 115.0 R 072301 1996/04/13 117.0 R 072301 1996/04/14 118.0 R 072301 1996/04/15 120.0 R 072301 1996/04/16 121.0 R 072301 1996/04/17 121.0 R 072301 1996/04/18 123.0 R 072301 1996/04/19 126.0 R 072301 1996/04/20 131.0 R 072301 1996/04/21 139.0 R 072301 1996/04/22 157.0 R 072301 1996/04/23 175.0 R 072301 1996/04/24 195.0 R 072301 1996/04/25 216.0 R 072301 1996/04/26 265.0 R 072301 1996/04/27 318.0 R 072301 1996/04/28 381.0 R 072301 1996/04/29 446.0 R 072301 1996/04/30 500.0 R 072301 1996/05/01 622.0 R 072301 1996/05/02 757.8 MC 072301 1996/05/03 964.2 MC 072301 1996/05/04 1217 MC 072301 1996/05/05 1341 MC 072301 1996/05/06 1289 MC 072301 1996/05/07 1185 MC 072301 1996/05/08 1105 MC 072301 1996/05/09 996.6 MC 072301 1996/05/10 919.9 MC 072301 1996/05/11 895.0 MC 072301 1996/05/12 907.4 MC 072301 1996/05/13 927.0 MC 072301 1996/05/14 885.3 MC 072301 1996/05/15 832.5 MC 072301 1996/05/16 814.4 MC 072301 1996/05/17 911.8 MC 072301 1996/05/18 1133 MC 072301 1996/05/19 1335 MC 072301 1996/05/20 1436 MC 072301 1996/05/21 1671 MC 072301 1996/05/22 1763 MC 072301 1996/05/23 1742 MC 072301 1996/05/24 1704 MC 072301 1996/05/25 1629 MC 072301 1996/05/26 1498 MC 072301 1996/05/27 1384 MC 072301 1996/05/28 1289 MC 072301 1996/05/29 1217 MC 072301 1996/05/30 1224 MC 072301 1996/05/31 1288 MC 072301 1996/06/01 1392 MC 072301 1996/06/02 1517 MC 072301 1996/06/03 1636 MC 072301 1996/06/04 1657 MC 072301 1996/06/05 1671 MC 072301 1996/06/06 1743 MC 072301 1996/06/07 1725 MC 072301 1996/06/08 1624 MC 072301 1996/06/09 1482 MC 072301 1996/06/10 1342 MC 072301 1996/06/11 1229 MC 072301 1996/06/12 1127 MC 072301 1996/06/13 1028 MC 072301 1996/06/14 941.9 MC 072301 1996/06/15 943.9 MC 072301 1996/06/16 965.1 MC 072301 1996/06/17 905.3 MC 072301 1996/06/18 844.3 MC 072301 1996/06/19 798.4 MC 072301 1996/06/20 755.3 MC 072301 1996/06/21 713.1 MC 072301 1996/06/22 666.5 MC 072301 1996/06/23 618.7 MC 072301 1996/06/24 572.7 MC 072301 1996/06/25 537.9 MC 072301 1996/06/26 507.2 MC 072301 1996/06/27 482.8 MC 072301 1996/06/28 457.0 MC 072301 1996/06/29 434.5 MC 072301 1996/06/30 411.5 MC 072301 1996/07/01 490.0 MC 072301 1996/07/02 617.7 MC 072301 1996/07/03 653.2 MC 072301 1996/07/04 640.2 MC 072301 1996/07/05 642.6 MC 072301 1996/07/06 711.5 MC 072301 1996/07/07 766.3 MC 072301 1996/07/08 762.5 MC 072301 1996/07/09 718.2 MC 072301 1996/07/10 677.5 MC 072301 1996/07/11 658.6 MC 072301 1996/07/12 655.8 MC 072301 1996/07/13 680.3 MC 072301 1996/07/14 707.8 MC 072301 1996/07/15 700.1 MC 072301 1996/07/16 695.0 MC 072301 1996/07/17 718.4 MC 072301 1996/07/18 716.9 MC 072301 1996/07/19 712.1 MC 072301 1996/07/20 806.2 MC 072301 1996/07/21 1084 MC 072301 1996/07/22 1156 MC 072301 1996/07/23 1128 MC 072301 1996/07/24 1047 MC 072301 1996/07/25 959.7 MC 072301 1996/07/26 887.1 MC 072301 1996/07/27 835.0 MC 072301 1996/07/28 819.3 MC 072301 1996/07/29 799.7 MC 072301 1996/07/30 738.6 MC 072301 1996/07/31 677.1 MC 072301 1996/08/01 624.7 MC 072301 1996/08/02 577.2 MC 072301 1996/08/03 539.7 MC 072301 1996/08/04 510.2 MC 072301 1996/08/05 481.4 MC 072301 1996/08/06 455.4 MC 072301 1996/08/07 425.6 MC 072301 1996/08/08 394.8 MC 072301 1996/08/09 373.2 MC 072301 1996/08/10 357.7 MC 072301 1996/08/11 337.6 MC 072301 1996/08/12 316.5 MC 072301 1996/08/13 300.6 MC 072301 1996/08/14 293.4 MC 072301 1996/08/15 287.8 MC 072301 1996/08/16 277.9 MC 072301 1996/08/17 274.4 MC 072301 1996/08/18 270.6 MC 072301 1996/08/19 264.7 MC 072301 1996/08/20 258.9 MC 072301 1996/08/21 254.0 MC 072301 1996/08/22 246.4 MC 072301 1996/08/23 238.0 MC 072301 1996/08/24 230.7 MC 072301 1996/08/25 230.0 MC 072301 1996/08/26 231.7 MC 072301 1996/08/27 234.2 MC 072301 1996/08/28 239.9 MC 072301 1996/08/29 240.7 MC 072301 1996/08/30 237.8 MC 072301 1996/08/31 238.6 MC 072301 1996/09/01 237.1 MC 072301 1996/09/02 235.0 MC 072301 1996/09/03 230.8 MC 072301 1996/09/04 222.5 MC 072301 1996/09/05 215.6 MC 072301 1996/09/06 208.5 MC 072301 1996/09/07 202.1 MC 072301 1996/09/08 195.4 MC 072301 1996/09/09 189.1 MC 072301 1996/09/10 187.4 MC 072301 1996/09/11 188.6 MC 072301 1996/09/12 201.2 MC 072301 1996/09/13 215.6 MC 072301 1996/09/14 221.8 MC 072301 1996/09/15 219.5 MC 072301 1996/09/16 212.3 MC 072301 1996/09/17 205.0 MC 072301 1996/09/18 197.2 MC 072301 1996/09/19 189.9 MC 072301 1996/09/20 183.5 MC 072301 1996/09/21 178.7 MC 072301 1996/09/22 176.1 MC 072301 1996/09/23 177.0 MC 072301 1996/09/24 177.8 MC 072301 1996/09/25 179.5 MC 072301 1996/09/26 181.7 MC 072301 1996/09/27 178.6 MC 072301 1996/09/28 174.5 MC 072301 1996/09/29 174.3 MC 072301 1996/09/30 184.6 MC 072301 1996/10/01 216.2 MC 072301 1996/10/02 232.2 MC 072301 1996/10/03 238.8 MC 072301 1996/10/04 268.7 MC 072301 1996/10/05 289.0 MC 072301 1996/10/06 289.6 MC 072301 1996/10/07 286.4 MC 072301 1996/10/08 290.5 MC 072301 1996/10/09 298.5 MC 072301 1996/10/10 296.0 MC 072301 1996/10/11 291.2 MC 072301 1996/10/12 283.4 MC 072301 1996/10/13 272.2 MC 072301 1996/10/14 275.9 MC 072301 1996/10/15 303.9 MC 072301 1996/10/16 307.1 MC 072301 1996/10/17 292.2 MC 072301 1996/10/18 276.6 MC 072301 1996/10/19 274.2 MC 072301 1996/10/20 262.8 MC 072301 1996/10/21 254.0 MC 072301 1996/10/22 246.6 MC 072301 1996/10/23 241.0 MC 072301 1996/10/24 237.1 MC 072301 1996/10/25 236.1 MC 072301 1996/10/26 238.6 MC 072301 1996/10/27 249.5 MC 072301 1996/10/28 270.7 MC 072301 1996/10/29 307.8 MC 072301 1996/10/30 341.1 MC 072301 1996/10/31 357.0 MC 072301 1996/11/01 361.0 MC 072301 1996/11/02 352.4 MC 072301 1996/11/03 338.6 MC 072301 1996/11/04 320.6 MC 072301 1996/11/05 307.7 MC 072301 1996/11/06 294.6 MC 072301 1996/11/07 285.7 MC 072301 1996/11/08 299.5 MC 072301 1996/11/09 441.6 MC 072301 1996/11/10 806.2 MC 072301 1996/11/11 1357 MC 072301 1996/11/12 1537 MC 072301 1996/11/13 1412 MC 072301 1996/11/14 1257 MC 072301 1996/11/15 1085 MC 072301 1996/11/16 934.2 MC 072301 1996/11/17 832.4 MC 072301 1996/11/18 761.0 MC 072301 1996/11/19 699.9 MC 072301 1996/11/20 645.5 MC 072301 1996/11/21 599.9 MC 072301 1996/11/22 547.2 MC 072301 1996/11/23 467.6 MC 072301 1996/11/24 414.8 MC 072301 1996/11/25 386.0 R 072301 1996/11/26 355.0 R 072301 1996/11/27 337.0 R 072301 1996/11/28 323.0 R 072301 1996/11/29 310.0 R 072301 1996/11/30 301.0 R 072301 1996/12/01 293.6 MC 072301 1996/12/02 323.7 MC 072301 1996/12/03 604.3 MC 072301 1996/12/04 517.5 MC 072301 1996/12/05 380.1 MC 072301 1996/12/06 330.0 MC 072301 1996/12/07 310.3 MC 072301 1996/12/08 302.0 R 072301 1996/12/09 319.3 MC 072301 1996/12/10 337.2 MC 072301 1996/12/11 310.7 MC 072301 1996/12/12 282.8 MC 072301 1996/12/13 264.4 MC 072301 1996/12/14 254.6 MC 072301 1996/12/15 261.0 MC 072301 1996/12/16 269.5 MC 072301 1996/12/17 271.8 MC 072301 1996/12/18 271.8 MC 072301 1996/12/19 271.8 MC 072301 1996/12/20 261.3 MC 072301 1996/12/21 233.9 MC 072301 1996/12/22 220.4 MC 072301 1996/12/23 212.0 R 072301 1996/12/24 204.0 R 072301 1996/12/25 196.0 R 072301 1996/12/26 190.0 R 072301 1996/12/27 184.0 R 072301 1996/12/28 179.0 R 072301 1996/12/29 174.0 R 072301 1996/12/30 169.0 R 072301 1996/12/31 165.0 R 072301 1997/01/01 161.0 R 072301 1997/01/02 158.0 R 072301 1997/01/03 153.0 R 072301 1997/01/04 150.0 R 072301 1997/01/05 147.0 R 072301 1997/01/06 144.0 R 072301 1997/01/07 141.0 R 072301 1997/01/08 139.0 R 072301 1997/01/09 137.0 R 072301 1997/01/10 135.0 R 072301 1997/01/11 134.0 R 072301 1997/01/12 131.0 R 072301 1997/01/13 129.0 R 072301 1997/01/14 127.0 R 072301 1997/01/15 126.0 R 072301 1997/01/16 124.0 R 072301 1997/01/17 122.0 R 072301 1997/01/18 121.0 R 072301 1997/01/19 119.0 R 072301 1997/01/20 118.0 R 072301 1997/01/21 116.0 R 072301 1997/01/22 115.0 R 072301 1997/01/23 114.0 R 072301 1997/01/24 112.0 R 072301 1997/01/25 111.0 R 072301 1997/01/26 110.0 R 072301 1997/01/27 108.0 R 072301 1997/01/28 107.0 R 072301 1997/01/29 106.0 R 072301 1997/01/30 105.0 R 072301 1997/01/31 104.0 R 072301 1997/02/01 103.0 R 072301 1997/02/02 102.0 R 072301 1997/02/03 101.0 R 072301 1997/02/04 100.0 R 072301 1997/02/05 99.00 R 072301 1997/02/06 98.10 R 072301 1997/02/07 97.50 R 072301 1997/02/08 96.70 R 072301 1997/02/09 96.00 R 072301 1997/02/10 95.20 R 072301 1997/02/11 94.50 R 072301 1997/02/12 93.50 R 072301 1997/02/13 92.90 R 072301 1997/02/14 92.10 R 072301 1997/02/15 91.40 R 072301 1997/02/16 90.70 R 072301 1997/02/17 90.40 R 072301 1997/02/18 89.70 R 072301 1997/02/19 88.90 R 072301 1997/02/20 88.10 R 072301 1997/02/21 87.60 R 072301 1997/02/22 87.00 R 072301 1997/02/23 86.60 R 072301 1997/02/24 86.00 R 072301 1997/02/25 85.60 R 072301 1997/02/26 85.70 J 072301 1997/02/27 84.90 R 072301 1997/02/28 84.40 R 072301 1997/03/01 83.60 R 072301 1997/03/02 83.30 R 072301 1997/03/03 82.90 R 072301 1997/03/04 82.40 R 072301 1997/03/05 82.20 R 072301 1997/03/06 81.80 R 072301 1997/03/07 81.60 R 072301 1997/03/08 81.30 R 072301 1997/03/09 80.80 R 072301 1997/03/10 80.60 R 072301 1997/03/11 80.30 R 072301 1997/03/12 80.00 R 072301 1997/03/13 79.70 R 072301 1997/03/14 79.40 R 072301 1997/03/15 79.30 R 072301 1997/03/16 78.90 R 072301 1997/03/17 78.70 R 072301 1997/03/18 78.30 R 072301 1997/03/19 78.00 R 072301 1997/03/20 77.90 R 072301 1997/03/21 77.60 R 072301 1997/03/22 77.60 R 072301 1997/03/23 77.40 R 072301 1997/03/24 77.20 R 072301 1997/03/25 77.10 R 072301 1997/03/26 77.00 R 072301 1997/03/27 76.60 R 072301 1997/03/28 76.60 R 072301 1997/03/29 76.20 R 072301 1997/03/30 76.20 R 072301 1997/03/31 76.20 R 072301 1997/04/01 76.00 R 072301 1997/04/02 75.80 R 072301 1997/04/03 75.80 R 072301 1997/04/04 75.80 R 072301 1997/04/05 75.70 R 072301 1997/04/06 75.50 R 072301 1997/04/07 75.60 R 072301 1997/04/08 75.50 R 072301 1997/04/09 75.50 R 072301 1997/04/10 75.40 R 072301 1997/04/11 75.30 R 072301 1997/04/12 75.20 R 072301 1997/04/13 75.40 R 072301 1997/04/14 75.40 R 072301 1997/04/15 75.40 R 072301 1997/04/16 75.30 R 072301 1997/04/17 75.30 R 072301 1997/04/18 75.30 R 072301 1997/04/19 75.10 R 072301 1997/04/20 75.40 R 072301 1997/04/21 77.30 R 072301 1997/04/22 82.40 R 072301 1997/04/23 92.90 R 072301 1997/04/24 106.0 R 072301 1997/04/25 107.0 R 072301 1997/04/26 103.0 R 072301 1997/04/27 101.0 R 072301 1997/04/28 106.0 R 072301 1997/04/29 112.0 R 072301 1997/04/30 119.0 R 072301 1997/05/01 136.0 R 072301 1997/05/02 155.0 R 072301 1997/05/03 182.0 R 072301 1997/05/04 221.0 R 072301 1997/05/05 240.0 R 072301 1997/05/06 243.0 R 072301 1997/05/07 245.0 R 072301 1997/05/08 251.0 R 072301 1997/05/09 260.0 R 072301 1997/05/10 289.0 R 072301 1997/05/11 349.0 R 072301 1997/05/12 441.0 R 072301 1997/05/13 591.3 MC 072301 1997/05/14 784.7 MC 072301 1997/05/15 952.4 MC 072301 1997/05/16 1157 MC 072301 1997/05/17 1442 MC 072301 1997/05/18 1700 MC 072301 1997/05/19 1686 MC 072301 1997/05/20 1692 MC 072301 1997/05/21 1705 MC 072301 1997/05/22 1696 MC 072301 1997/05/23 1708 MC 072301 1997/05/24 1657 MC 072301 1997/05/25 1562 MC 072301 1997/05/26 1482 MC 072301 1997/05/27 1441 MC 072301 1997/05/28 1450 MC 072301 1997/05/29 1461 MC 072301 1997/05/30 1457 MC 072301 1997/05/31 1474 MC 072301 1997/06/01 1540 MC 072301 1997/06/02 1554 MC 072301 1997/06/03 1488 MC 072301 1997/06/04 1432 MC 072301 1997/06/05 1373 MC 072301 1997/06/06 1298 MC 072301 1997/06/07 1258 MC 072301 1997/06/08 1249 MC 072301 1997/06/09 1253 MC 072301 1997/06/10 1247 MC 072301 1997/06/11 1197 MC 072301 1997/06/12 1105 MC 072301 1997/06/13 1008 MC 072301 1997/06/14 968.1 MC 072301 1997/06/15 968.7 MC 072301 1997/06/16 945.6 MC 072301 1997/06/17 902.0 MC 072301 1997/06/18 879.8 MC 072301 1997/06/19 931.3 MC 072301 1997/06/20 1140 MC 072301 1997/06/21 1131 MC 072301 1997/06/22 1032 MC 072301 1997/06/23 969.4 MC 072301 1997/06/24 914.6 MC 072301 1997/06/25 837.5 MC 072301 1997/06/26 778.8 MC 072301 1997/06/27 717.8 MC 072301 1997/06/28 666.4 MC 072301 1997/06/29 620.7 MC 072301 1997/06/30 593.8 MC 072301 1997/07/01 564.1 MC 072301 1997/07/02 538.7 MC 072301 1997/07/03 528.0 MC 072301 1997/07/04 566.1 MC 072301 1997/07/05 689.5 S 072301 1997/07/06 803.6 MC 072301 1997/07/07 810.3 MC 072301 1997/07/08 773.7 MC 072301 1997/07/09 733.0 MC 072301 1997/07/10 702.5 MC 072301 1997/07/11 708.3 MC 072301 1997/07/12 783.9 MC 072301 1997/07/13 839.3 MC 072301 1997/07/14 831.7 MC 072301 1997/07/15 784.6 MC 072301 1997/07/16 720.9 MC 072301 1997/07/17 666.7 MC 072301 1997/07/18 622.2 MC 072301 1997/07/19 607.2 MC 072301 1997/07/20 614.6 MC 072301 1997/07/21 637.6 MC 072301 1997/07/22 656.7 MC 072301 1997/07/23 653.3 MC 072301 1997/07/24 631.4 MC 072301 1997/07/25 597.2 MC 072301 1997/07/26 556.8 MC 072301 1997/07/27 523.8 MC 072301 1997/07/28 497.1 MC 072301 1997/07/29 477.6 MC 072301 1997/07/30 466.6 MC 072301 1997/07/31 452.8 MC 072301 1997/08/01 442.7 MC 072301 1997/08/02 427.0 MC 072301 1997/08/03 409.9 MC 072301 1997/08/04 389.1 MC 072301 1997/08/05 369.2 MC 072301 1997/08/06 350.6 MC 072301 1997/08/07 333.9 MC 072301 1997/08/08 320.8 MC 072301 1997/08/09 310.2 MC 072301 1997/08/10 297.5 MC 072301 1997/08/11 288.0 MC 072301 1997/08/12 276.6 MC 072301 1997/08/13 268.0 MC 072301 1997/08/14 260.4 MC 072301 1997/08/15 255.1 MC 072301 1997/08/16 250.7 MC 072301 1997/08/17 255.1 MC 072301 1997/08/18 263.4 MC 072301 1997/08/19 271.0 MC 072301 1997/08/20 272.6 MC 072301 1997/08/21 271.9 MC 072301 1997/08/22 265.4 MC 072301 1997/08/23 266.8 MC 072301 1997/08/24 271.1 MC 072301 1997/08/25 271.7 MC 072301 1997/08/26 292.5 MC 072301 1997/08/27 335.7 MC 072301 1997/08/28 353.8 MC 072301 1997/08/29 352.5 MC 072301 1997/08/30 346.4 MC 072301 1997/08/31 336.1 MC 072301 1997/09/01 322.4 MC 072301 1997/09/02 307.2 MC 072301 1997/09/03 298.4 MC 072301 1997/09/04 301.1 MC 072301 1997/09/05 310.0 MC 072301 1997/09/06 312.8 MC 072301 1997/09/07 322.8 MC 072301 1997/09/08 342.8 MC 072301 1997/09/09 364.8 MC 072301 1997/09/10 373.5 MC 072301 1997/09/11 367.3 MC 072301 1997/09/12 353.3 MC 072301 1997/09/13 348.7 MC 072301 1997/09/14 367.9 MC 072301 1997/09/15 380.7 MC 072301 1997/09/16 396.7 MC 072301 1997/09/17 402.3 MC 072301 1997/09/18 393.6 MC 072301 1997/09/19 389.3 MC 072301 1997/09/20 424.7 MC 072301 1997/09/21 470.7 MC 072301 1997/09/22 468.3 MC 072301 1997/09/23 452.4 MC 072301 1997/09/24 433.9 MC 072301 1997/09/25 419.0 MC 072301 1997/09/26 402.1 MC 072301 1997/09/27 382.6 MC 072301 1997/09/28 362.5 MC 072301 1997/09/29 347.4 MC 072301 1997/09/30 409.7 MC 072301 1997/10/01 472.8 MJ 072301 1997/10/02 503.2 MJ 072301 1997/10/03 491.4 MJ 072301 1997/10/04 477.8 MJ 072301 1997/10/05 459.9 MJ 072301 1997/10/06 441.8 MJ 072301 1997/10/07 434.5 MJ 072301 1997/10/08 431.2 MJ 072301 1997/10/09 422.2 MJ 072301 1997/10/10 406.9 MJ 072301 1997/10/11 392.6 MJ 072301 1997/10/12 378.8 MJ 072301 1997/10/13 362.6 MJ 072301 1997/10/14 350.1 MJ 072301 1997/10/15 340.0 MJ 072301 1997/10/16 329.3 MJ 072301 1997/10/17 320.8 MJ 072301 1997/10/18 314.3 MJ 072301 1997/10/19 308.2 MJ 072301 1997/10/20 301.4 MJ 072301 1997/10/21 290.9 MJ 072301 1997/10/22 281.6 MJ 072301 1997/10/23 273.0 MJ 072301 1997/10/24 265.5 MJ 072301 1997/10/25 256.6 MJ 072301 1997/10/26 248.1 MJ 072301 1997/10/27 239.7 MJ 072301 1997/10/28 232.4 MJ 072301 1997/10/29 226.5 MJ 072301 1997/10/30 220.0 MJ 072301 1997/10/31 217.4 MJ 072301 1997/11/01 215.8 MJ 072301 1997/11/02 214.5 MJ 072301 1997/11/03 245.2 MJ 072301 1997/11/04 269.1 MJ 072301 1997/11/05 273.3 MJ 072301 1997/11/06 269.6 MJ 072301 1997/11/07 260.6 MJ 072301 1997/11/08 252.5 MJ 072301 1997/11/09 244.1 MJ 072301 1997/11/10 236.6 MJ 072301 1997/11/11 236.0 MJ 072301 1997/11/12 229.3 MJ 072301 1997/11/13 219.3 MJ 072301 1997/11/14 241.9 MJ 072301 1997/11/15 253.2 MJ 072301 1997/11/16 240.6 MJ 072301 1997/11/17 208.7 MJ 072301 1997/11/18 200.9 MJ 072301 1997/11/19 184.2 MJ 072301 1997/11/20 168.0 R 072301 1997/11/21 160.0 R 072301 1997/11/22 149.0 R 072301 1997/11/23 136.0 R 072301 1997/11/24 134.0 R 072301 1997/11/25 129.0 R 072301 1997/11/26 125.0 R 072301 1997/11/27 121.0 R 072301 1997/11/28 117.0 R 072301 1997/11/29 115.0 R 072301 1997/11/30 113.0 R 072301 1997/12/01 120.0 R 072301 1997/12/02 135.0 R 072301 1997/12/03 144.0 R 072301 1997/12/04 150.0 R 072301 1997/12/05 146.0 R 072301 1997/12/06 139.0 R 072301 1997/12/07 128.0 R 072301 1997/12/08 120.0 R 072301 1997/12/09 112.0 R 072301 1997/12/10 107.0 R 072301 1997/12/11 102.0 R 072301 1997/12/12 97.90 R 072301 1997/12/13 93.90 R 072301 1997/12/14 89.50 R 072301 1997/12/15 86.70 R 072301 1997/12/16 83.50 R 072301 1997/12/17 81.40 R 072301 1997/12/18 79.40 R 072301 1997/12/19 77.80 R 072301 1997/12/20 76.70 R 072301 1997/12/21 75.20 R 072301 1997/12/22 73.80 R 072301 1997/12/23 72.90 R 072301 1997/12/24 72.00 R 072301 1997/12/25 70.90 R 072301 1997/12/26 70.10 R 072301 1997/12/27 69.30 R 072301 1997/12/28 68.10 R 072301 1997/12/29 67.30 R 072301 1997/12/30 66.60 R 072301 1997/12/31 66.20 R 072301 1998/01/01 65.30 R 072301 1998/01/02 64.50 R 072301 1998/01/03 63.90 R 072301 1998/01/04 63.50 R 072301 1998/01/05 63.20 R 072301 1998/01/06 62.80 R 072301 1998/01/07 62.40 R 072301 1998/01/08 62.20 R 072301 1998/01/09 61.80 R 072301 1998/01/10 61.80 R 072301 1998/01/11 61.40 R 072301 1998/01/12 61.40 R 072301 1998/01/13 61.20 R 072301 1998/01/14 61.20 R 072301 1998/01/15 60.90 R 072301 1998/01/16 60.80 R 072301 1998/01/17 60.60 R 072301 1998/01/18 60.30 R 072301 1998/01/19 60.40 R 072301 1998/01/20 60.40 R 072301 1998/01/21 60.00 R 072301 1998/01/22 59.80 R 072301 1998/01/23 59.70 R 072301 1998/01/24 59.40 R 072301 1998/01/25 59.30 R 072301 1998/01/26 59.30 R 072301 1998/01/27 59.10 R 072301 1998/01/28 58.70 R 072301 1998/01/29 58.70 R 072301 1998/01/30 58.50 R 072301 1998/01/31 58.30 R 072301 1998/02/01 58.20 R 072301 1998/02/02 58.00 R 072301 1998/02/03 57.90 R 072301 1998/02/04 57.90 R 072301 1998/02/05 57.80 R 072301 1998/02/06 57.70 R 072301 1998/02/07 57.60 R 072301 1998/02/08 57.40 R 072301 1998/02/09 57.40 R 072301 1998/02/10 57.30 R 072301 1998/02/11 57.30 R 072301 1998/02/12 57.10 R 072301 1998/02/13 57.10 R 072301 1998/02/14 57.40 R 072301 1998/02/15 57.10 R 072301 1998/02/16 57.20 R 072301 1998/02/17 57.00 R 072301 1998/02/18 57.20 R 072301 1998/02/19 57.30 R 072301 1998/02/20 57.40 R 072301 1998/02/21 57.20 R 072301 1998/02/22 57.20 R 072301 1998/02/23 57.10 R 072301 1998/02/24 56.90 R 072301 1998/02/25 56.70 R 072301 1998/02/26 60.60 R 072301 1998/02/27 61.80 R 072301 1998/02/28 62.20 R 072301 1998/03/01 68.40 R 072301 1998/03/02 72.40 R 072301 1998/03/03 76.00 R 072301 1998/03/04 78.00 R 072301 1998/03/05 79.60 R 072301 1998/03/06 80.00 R 072301 1998/03/07 80.40 R 072301 1998/03/08 79.40 R 072301 1998/03/09 79.80 R 072301 1998/03/10 91.00 R 072301 1998/03/11 120.0 R 072301 1998/03/12 119.0 R 072301 1998/03/13 116.0 R 072301 1998/03/14 115.0 R 072301 1998/03/15 114.0 R 072301 1998/03/16 112.0 R 072301 1998/03/17 109.0 R 072301 1998/03/18 107.0 R 072301 1998/03/19 105.0 R 072301 1998/03/20 101.0 R 072301 1998/03/21 97.80 R 072301 1998/03/22 94.00 R 072301 1998/03/23 90.50 R 072301 1998/03/24 87.70 R 072301 1998/03/25 85.10 R 072301 1998/03/26 83.20 R 072301 1998/03/27 81.70 R 072301 1998/03/28 81.90 R 072301 1998/03/29 83.00 R 072301 1998/03/30 88.90 R 072301 1998/03/31 98.00 R 072301 1998/04/01 103.0 R 072301 1998/04/02 105.0 R 072301 1998/04/03 105.0 R 072301 1998/04/04 102.0 R 072301 1998/04/05 98.00 J 072301 1998/04/06 97.70 R 072301 1998/04/07 97.00 R 072301 1998/04/08 96.60 R 072301 1998/04/09 95.20 R 072301 1998/04/10 93.50 R 072301 1998/04/11 92.10 R 072301 1998/04/12 92.50 R 072301 1998/04/13 95.30 R 072301 1998/04/14 103.0 R 072301 1998/04/15 111.0 R 072301 1998/04/16 121.0 R 072301 1998/04/17 155.0 R 072301 1998/04/18 172.0 R 072301 1998/04/19 173.0 R 072301 1998/04/20 197.0 R 072301 1998/04/21 248.0 R 072301 1998/04/22 255.0 R 072301 1998/04/23 263.0 R 072301 1998/04/24 267.0 R 072301 1998/04/25 273.0 R 072301 1998/04/26 278.0 R 072301 1998/04/27 281.0 R 072301 1998/04/28 296.3 MJ 072301 1998/04/29 308.0 MJ 072301 1998/04/30 342.9 MJ 072301 1998/05/01 416.2 MJ 072301 1998/05/02 479.1 MJ 072301 1998/05/03 523.8 MJ 072301 1998/05/04 594.8 MJ 072301 1998/05/05 754.6 MJ 072301 1998/05/06 961.4 MJ 072301 1998/05/07 1241 MJ 072301 1998/05/08 1605 MJ 072301 1998/05/09 1985 MJ 072301 1998/05/10 2024 MJ 072301 1998/05/11 1917 MJ 072301 1998/05/12 1803 MJ 072301 1998/05/13 1691 MJ 072301 1998/05/14 1611 MJ 072301 1998/05/15 1564 MJ 072301 1998/05/16 1515 MJ 072301 1998/05/17 1430 MJ 072301 1998/05/18 1332 MJ 072301 1998/05/19 1238 MJ 072301 1998/05/20 1151 MJ 072301 1998/05/21 1068 MJ 072301 1998/05/22 996.0 MJ 072301 1998/05/23 950.2 MJ 072301 1998/05/24 930.6 MJ 072301 1998/05/25 872.5 MJ 072301 1998/05/26 805.8 MJ 072301 1998/05/27 758.2 MJ 072301 1998/05/28 738.2 MJ 072301 1998/05/29 713.1 MJ 072301 1998/05/30 689.0 MJ 072301 1998/05/31 669.6 MJ 072301 1998/06/01 647.0 MJ 072301 1998/06/02 633.6 MJ 072301 1998/06/03 627.8 MJ 072301 1998/06/04 628.0 MJ 072301 1998/06/05 642.5 MJ 072301 1998/06/06 642.7 MJ 072301 1998/06/07 618.3 MJ 072301 1998/06/08 588.3 MJ 072301 1998/06/09 551.9 MJ 072301 1998/06/10 515.5 MJ 072301 1998/06/11 483.5 MJ 072301 1998/06/12 455.0 MJ 072301 1998/06/13 429.6 MJ 072301 1998/06/14 410.9 MJ 072301 1998/06/15 391.7 MJ 072301 1998/06/16 376.1 MJ 072301 1998/06/17 371.4 MJ 072301 1998/06/18 386.3 MJ 072301 1998/06/19 426.5 MJ 072301 1998/06/20 446.3 MJ 072301 1998/06/21 447.9 MJ 072301 1998/06/22 424.8 MJ 072301 1998/06/23 407.8 MJ 072301 1998/06/24 416.1 MJ 072301 1998/06/25 413.6 MJ 072301 1998/06/26 395.4 MJ 072301 1998/06/27 378.3 MJ 072301 1998/06/28 361.6 MJ 072301 1998/06/29 345.0 MJ 072301 1998/06/30 329.6 MJ 072301 1998/07/01 312.5 MJ 072301 1998/07/02 294.1 MJ 072301 1998/07/03 277.3 MJ 072301 1998/07/04 267.4 MJ 072301 1998/07/05 261.2 MJ 072301 1998/07/06 251.2 MJ 072301 1998/07/07 240.4 MJ 072301 1998/07/08 230.4 MJ 072301 1998/07/09 225.1 MJ 072301 1998/07/10 236.7 MJ 072301 1998/07/11 247.4 MJ 072301 1998/07/12 259.0 MJ 072301 1998/07/13 262.2 MJ 072301 1998/07/14 283.4 MJ 072301 1998/07/15 388.1 MJ 072301 1998/07/16 431.4 MJ 072301 1998/07/17 399.9 MJ 072301 1998/07/18 391.2 MJ 072301 1998/07/19 397.8 MJ 072301 1998/07/20 394.0 MJ 072301 1998/07/21 395.3 MJ 072301 1998/07/22 398.4 MJ 072301 1998/07/23 401.8 MJ 072301 1998/07/24 399.8 MJ 072301 1998/07/25 420.3 MJ 072301 1998/07/26 457.2 MJ 072301 1998/07/27 491.8 MJ 072301 1998/07/28 510.7 MJ 072301 1998/07/29 536.2 MJ 072301 1998/07/30 645.1 MJ 072301 1998/07/31 705.0 MJ 072301 1998/08/01 669.2 MJ 072301 1998/08/02 619.3 MJ 072301 1998/08/03 572.6 MJ 072301 1998/08/04 537.9 MJ 072301 1998/08/05 511.0 MJ 072301 1998/08/06 483.5 MJ 072301 1998/08/07 451.0 MJ 072301 1998/08/08 419.0 MJ 072301 1998/08/09 389.0 MJ 072301 1998/08/10 366.0 MJ 072301 1998/08/11 350.5 MJ 072301 1998/08/12 340.0 MJ 072301 1998/08/13 323.8 MJ 072301 1998/08/14 305.9 MJ 072301 1998/08/15 289.8 MJ 072301 1998/08/16 274.9 MJ 072301 1998/08/17 258.8 MJ 072301 1998/08/18 246.4 MJ 072301 1998/08/19 233.5 MJ 072301 1998/08/20 230.3 MJ 072301 1998/08/21 223.5 MJ 072301 1998/08/22 216.6 MJ 072301 1998/08/23 210.4 MJ 072301 1998/08/24 204.2 MJ 072301 1998/08/25 191.0 MJ 072301 1998/08/26 187.0 MJ 072301 1998/08/27 183.7 MJ 072301 1998/08/28 181.0 MJ 072301 1998/08/29 179.1 MJ 072301 1998/08/30 189.1 MJ 072301 1998/08/31 209.9 MJ 072301 1998/09/01 241.1 MJ 072301 1998/09/02 284.2 MJ 072301 1998/09/03 307.7 MJ 072301 1998/09/04 317.7 MJ 072301 1998/09/05 318.1 MJ 072301 1998/09/06 320.4 MJ 072301 1998/09/07 338.4 MJ 072301 1998/09/08 405.5 MJ 072301 1998/09/09 489.7 MJ 072301 1998/09/10 552.5 MJ 072301 1998/09/11 585.5 MJ 072301 1998/09/12 586.4 MJ 072301 1998/09/13 567.3 MJ 072301 1998/09/14 539.3 MJ 072301 1998/09/15 507.3 MJ 072301 1998/09/16 479.3 MJ 072301 1998/09/17 453.7 MJ 072301 1998/09/18 435.4 MJ 072301 1998/09/19 417.9 MJ 072301 1998/09/20 399.8 MJ 072301 1998/09/21 389.5 MJ 072301 1998/09/22 391.9 MJ 072301 1998/09/23 396.0 MJ 072301 1998/09/24 397.0 MJ 072301 1998/09/25 388.4 MJ 072301 1998/09/26 376.0 MJ 072301 1998/09/27 375.6 MJ 072301 1998/09/28 411.2 MJ 072301 1998/09/29 458.1 MJ 072301 1998/09/30 502.8 MJ 072301 1998/10/01 541.2 MJ 072301 1998/10/02 593.9 MJ 072301 1998/10/03 647.5 MJ 072301 1998/10/04 666.6 MJ 072301 1998/10/05 655.3 MJ 072301 1998/10/06 628.7 MJ 072301 1998/10/07 595.0 MJ 072301 1998/10/08 563.9 MJ 072301 1998/10/09 537.3 MJ 072301 1998/10/10 510.0 MJ 072301 1998/10/11 490.2 MJ 072301 1998/10/12 475.0 MJ 072301 1998/10/13 457.5 MJ 072301 1998/10/14 441.9 MJ 072301 1998/10/15 426.4 MJ 072301 1998/10/16 418.9 MJ 072301 1998/10/17 406.7 MJ 072301 1998/10/18 394.7 MJ 072301 1998/10/19 410.4 MJ 072301 1998/10/20 445.4 MJ 072301 1998/10/21 487.0 MJ 072301 1998/10/22 532.2 MJ 072301 1998/10/23 562.4 MJ 072301 1998/10/24 566.9 MJ 072301 1998/10/25 548.0 MJ 072301 1998/10/26 520.2 MJ 072301 1998/10/27 478.3 MJ 072301 1998/10/28 462.1 MJ 072301 1998/10/29 488.8 MJ 072301 1998/10/30 505.4 MJ 072301 1998/10/31 505.6 MJ 072301 1998/11/01 498.1 MJ 072301 1998/11/02 505.1 MJ 072301 1998/11/03 513.9 MJ 072301 1998/11/04 507.0 MJ 072301 1998/11/05 504.1 MJ 072301 1998/11/06 493.3 MJ 072301 1998/11/07 477.0 MJ 072301 1998/11/08 453.6 MJ 072301 1998/11/09 419.5 MJ 072301 1998/11/10 382.4 MJ 072301 1998/11/11 372.0 MJ 072301 1998/11/12 363.7 MJ 072301 1998/11/13 350.8 MJ 072301 1998/11/14 339.8 MJ 072301 1998/11/15 327.0 R 072301 1998/11/16 317.0 R 072301 1998/11/17 306.0 R 072301 1998/11/18 297.0 R 072301 1998/11/19 289.0 R 072301 1998/11/20 281.0 R 072301 1998/11/21 273.0 R 072301 1998/11/22 265.0 R 072301 1998/11/23 259.0 R 072301 1998/11/24 253.0 R 072301 1998/11/25 249.0 R 072301 1998/11/26 242.0 R 072301 1998/11/27 236.0 R 072301 1998/11/28 231.0 R 072301 1998/11/29 225.0 R 072301 1998/11/30 219.0 R 072301 1998/12/01 218.0 R 072301 1998/12/02 221.0 R 072301 1998/12/03 225.0 R 072301 1998/12/04 223.0 R 072301 1998/12/05 218.0 R 072301 1998/12/06 212.0 R 072301 1998/12/07 202.0 R 072301 1998/12/08 193.0 R 072301 1998/12/09 188.0 R 072301 1998/12/10 182.0 R 072301 1998/12/11 178.0 R 072301 1998/12/12 175.0 R 072301 1998/12/13 172.0 R 072301 1998/12/14 169.0 R 072301 1998/12/15 166.0 R 072301 1998/12/16 163.0 R 072301 1998/12/17 161.0 R 072301 1998/12/18 157.0 R 072301 1998/12/19 156.0 R 072301 1998/12/20 154.0 R 072301 1998/12/21 151.0 R 072301 1998/12/22 148.0 R 072301 1998/12/23 146.0 R 072301 1998/12/24 144.0 R 072301 1998/12/25 142.0 R 072301 1998/12/26 139.0 R 072301 1998/12/27 138.0 R 072301 1998/12/28 136.0 R 072301 1998/12/29 135.0 R 072301 1998/12/30 132.0 R 072301 1998/12/31 130.0 R 072301 1999/01/01 128.0 R 072301 1999/01/02 127.0 R 072301 1999/01/03 125.0 R 072301 1999/01/04 123.0 R 072301 1999/01/05 122.0 R 072301 1999/01/06 121.0 R 072301 1999/01/07 119.0 R 072301 1999/01/08 118.0 R 072301 1999/01/09 116.0 R 072301 1999/01/10 115.0 R 072301 1999/01/11 114.0 R 072301 1999/01/12 113.0 R 072301 1999/01/13 112.0 R 072301 1999/01/14 110.0 R 072301 1999/01/15 109.0 R 072301 1999/01/16 108.0 R 072301 1999/01/17 107.0 R 072301 1999/01/18 106.0 R 072301 1999/01/19 104.0 R 072301 1999/01/20 103.0 R 072301 1999/01/21 102.0 R 072301 1999/01/22 102.0 R 072301 1999/01/23 101.0 R 072301 1999/01/24 99.90 R 072301 1999/01/25 98.70 R 072301 1999/01/26 97.80 R 072301 1999/01/27 97.10 R 072301 1999/01/28 96.40 R 072301 1999/01/29 95.10 R 072301 1999/01/30 94.60 R 072301 1999/01/31 94.00 R 072301 1999/02/01 93.50 R 072301 1999/02/02 92.20 R 072301 1999/02/03 91.60 R 072301 1999/02/04 91.00 R 072301 1999/02/05 90.40 R 072301 1999/02/06 89.20 R 072301 1999/02/07 88.80 R 072301 1999/02/08 88.10 R 072301 1999/02/09 87.40 R 072301 1999/02/10 86.90 R 072301 1999/02/11 86.50 R 072301 1999/02/12 85.80 R 072301 1999/02/13 85.10 R 072301 1999/02/14 84.80 R 072301 1999/02/15 84.40 R 072301 1999/02/16 83.60 R 072301 1999/02/17 82.80 R 072301 1999/02/18 82.40 R 072301 1999/02/19 82.20 R 072301 1999/02/20 81.00 R 072301 1999/02/21 80.70 R 072301 1999/02/22 80.30 R 072301 1999/02/23 79.90 R 072301 1999/02/24 79.30 R 072301 1999/02/25 78.60 R 072301 1999/02/26 78.20 R 072301 1999/02/27 77.90 R 072301 1999/02/28 76.70 R 072301 1999/03/01 77.20 R 072301 1999/03/02 78.10 R 072301 1999/03/03 79.20 R 072301 1999/03/04 80.20 R 072301 1999/03/05 86.40 R 072301 1999/03/06 96.30 R 072301 1999/03/07 102.0 R 072301 1999/03/08 104.0 R 072301 1999/03/09 105.0 R 072301 1999/03/10 107.0 R 072301 1999/03/11 109.0 R 072301 1999/03/12 122.0 R 072301 1999/03/13 134.0 R 072301 1999/03/14 138.0 R 072301 1999/03/15 137.0 R 072301 1999/03/16 134.0 R 072301 1999/03/17 133.0 R 072301 1999/03/18 131.0 R 072301 1999/03/19 129.0 R 072301 1999/03/20 128.0 R 072301 1999/03/21 125.0 R 072301 1999/03/22 122.0 R 072301 1999/03/23 120.0 R 072301 1999/03/24 119.0 R 072301 1999/03/25 117.0 R 072301 1999/03/26 116.0 R 072301 1999/03/27 114.0 R 072301 1999/03/28 113.0 R 072301 1999/03/29 115.0 R 072301 1999/03/30 120.0 R 072301 1999/03/31 124.0 R 072301 1999/04/01 129.0 R 072301 1999/04/02 127.0 R 072301 1999/04/03 125.0 R 072301 1999/04/04 121.0 R 072301 1999/04/05 118.0 R 072301 1999/04/06 116.0 R 072301 1999/04/07 114.0 R 072301 1999/04/08 112.0 R 072301 1999/04/09 110.0 R 072301 1999/04/10 109.0 R 072301 1999/04/11 109.0 R 072301 1999/04/12 110.0 R 072301 1999/04/13 114.0 R 072301 1999/04/14 118.0 J 072301 1999/04/15 123.0 R 072301 1999/04/16 129.0 R 072301 1999/04/17 137.0 R 072301 1999/04/18 149.0 R 072301 1999/04/19 164.0 R 072301 1999/04/20 185.0 R 072301 1999/04/21 214.0 R 072301 1999/04/22 250.0 R 072301 1999/04/23 288.0 R 072301 1999/04/24 317.0 R 072301 1999/04/25 320.0 R 072301 1999/04/26 319.0 R 072301 1999/04/27 315.0 R 072301 1999/04/28 333.0 R 072301 1999/04/29 347.0 R 072301 1999/04/30 393.0 R 072301 1999/05/01 487.0 R 072301 1999/05/02 564.0 R 072301 1999/05/03 615.4 MJ 072301 1999/05/04 825.3 MJ 072301 1999/05/05 1162 MJ 072301 1999/05/06 1491 MJ 072301 1999/05/07 1810 MJ 072301 1999/05/08 2123 MJ 072301 1999/05/09 2409 MJ 072301 1999/05/10 2642 MJ 072301 1999/05/11 2885 MJ 072301 1999/05/12 2686 MJ 072301 1999/05/13 2348 MJ 072301 1999/05/14 2033 MJ 072301 1999/05/15 1764 MJ 072301 1999/05/16 1584 MJ 072301 1999/05/17 1524 MJ 072301 1999/05/18 1563 MJ 072301 1999/05/19 1589 MJ 072301 1999/05/20 1597 MJ 072301 1999/05/21 1563 MJ 072301 1999/05/22 1463 MJ 072301 1999/05/23 1363 MJ 072301 1999/05/24 1271 MJ 072301 1999/05/25 1216 MJ 072301 1999/05/26 1285 MJ 072301 1999/05/27 1229 MJ 072301 1999/05/28 1118 MJ 072301 1999/05/29 1028 MJ 072301 1999/05/30 948.9 MJ 072301 1999/05/31 873.4 MJ 072301 1999/06/01 796.5 MJ 072301 1999/06/02 751.4 MJ 072301 1999/06/03 772.3 MJ 072301 1999/06/04 1007 MJ 072301 1999/06/05 1059 MJ 072301 1999/06/06 997.9 MJ 072301 1999/06/07 930.7 MJ 072301 1999/06/08 860.9 MJ 072301 1999/06/09 794.4 MJ 072301 1999/06/10 729.5 MJ 072301 1999/06/11 672.2 MJ 072301 1999/06/12 623.8 MJ 072301 1999/06/13 593.6 MJ 072301 1999/06/14 669.1 MJ 072301 1999/06/15 731.1 MJ 072301 1999/06/16 728.5 MJ 072301 1999/06/17 706.2 MJ 072301 1999/06/18 665.4 MJ 072301 1999/06/19 628.2 MJ 072301 1999/06/20 586.0 MJ 072301 1999/06/21 545.0 MJ 072301 1999/06/22 507.2 MJ 072301 1999/06/23 470.5 MJ 072301 1999/06/24 446.7 MJ 072301 1999/06/25 417.0 MJ 072301 1999/06/26 388.5 MJ 072301 1999/06/27 368.0 MJ 072301 1999/06/28 350.4 MJ 072301 1999/06/29 335.5 MJ 072301 1999/06/30 331.4 MJ 072301 1999/07/01 328.2 MJ 072301 1999/07/02 326.1 MJ 072301 1999/07/03 328.8 MJ 072301 1999/07/04 336.2 MJ 072301 1999/07/05 354.0 MJ 072301 1999/07/06 366.8 MJ 072301 1999/07/07 369.8 MJ 072301 1999/07/08 367.6 MJ 072301 1999/07/09 371.2 MJ 072301 1999/07/10 376.1 MJ 072301 1999/07/11 389.0 MJ 072301 1999/07/12 396.3 MJ 072301 1999/07/13 389.0 MJ 072301 1999/07/14 375.3 MJ 072301 1999/07/15 363.2 MJ 072301 1999/07/16 348.1 MJ 072301 1999/07/17 336.9 MJ 072301 1999/07/18 325.1 MJ 072301 1999/07/19 312.2 MJ 072301 1999/07/20 296.7 MJ 072301 1999/07/21 282.9 MJ 072301 1999/07/22 271.1 MJ 072301 1999/07/23 259.8 MJ 072301 1999/07/24 249.5 MJ 072301 1999/07/25 243.5 MJ 072301 1999/07/26 239.4 MJ 072301 1999/07/27 233.7 MJ 072301 1999/07/28 228.2 MJ 072301 1999/07/29 223.9 MJ 072301 1999/07/30 217.8 MJ 072301 1999/07/31 217.1 MJ 072301 1999/08/01 231.0 MJ 072301 1999/08/02 268.3 MJ 072301 1999/08/03 328.6 MJ 072301 1999/08/04 392.5 MJ 072301 1999/08/05 427.2 MJ 072301 1999/08/06 442.6 MJ 072301 1999/08/07 458.6 MJ 072301 1999/08/08 473.7 MJ 072301 1999/08/09 458.3 MJ 072301 1999/08/10 427.9 MJ 072301 1999/08/11 398.9 MJ 072301 1999/08/12 374.5 MJ 072301 1999/08/13 358.0 MJ 072301 1999/08/14 378.1 MJ 072301 1999/08/15 442.5 MJ 072301 1999/08/16 469.8 MJ 072301 1999/08/17 461.6 MJ 072301 1999/08/18 437.2 MJ 072301 1999/08/19 411.0 MJ 072301 1999/08/20 383.3 MJ 072301 1999/08/21 358.6 MJ 072301 1999/08/22 333.7 MJ 072301 1999/08/23 310.7 MJ 072301 1999/08/24 302.3 MJ 072301 1999/08/25 288.3 MJ 072301 1999/08/26 281.8 MJ 072301 1999/08/27 278.9 MJ 072301 1999/08/28 265.1 MJ 072301 1999/08/29 263.8 MJ 072301 1999/08/30 313.9 MJ 072301 1999/08/31 383.8 MJ 072301 1999/09/01 396.5 MJ 072301 1999/09/02 382.4 MJ 072301 1999/09/03 354.3 MJ 072301 1999/09/04 327.8 MJ 072301 1999/09/05 307.1 MJ 072301 1999/09/06 302.6 MJ 072301 1999/09/07 298.9 MJ 072301 1999/09/08 314.5 MJ 072301 1999/09/09 344.3 MJ 072301 1999/09/10 357.4 MJ 072301 1999/09/11 442.8 MJ 072301 1999/09/12 625.3 MJ 072301 1999/09/13 688.4 MJ 072301 1999/09/14 674.4 MJ 072301 1999/09/15 641.8 MJ 072301 1999/09/16 695.0 MJ 072301 1999/09/17 697.6 MJ 072301 1999/09/18 654.9 MJ 072301 1999/09/19 605.2 MJ 072301 1999/09/20 558.0 MJ 072301 1999/09/21 517.6 MJ 072301 1999/09/22 497.7 MJ 072301 1999/09/23 508.9 S 072301 1999/09/24 506.0 S 072301 1999/09/25 072301 1999/09/26 467.6 S 072301 1999/09/27 072301 1999/09/28 072301 1999/09/29 072301 1999/09/30 072301 1999/10/01 072301 1999/10/02 072301 1999/10/03 072301 1999/10/04 072301 1999/10/05 072301 1999/10/06 072301 1999/10/07 072301 1999/10/08 072301 1999/10/09 072301 1999/10/10 072301 1999/10/11 072301 1999/10/12 072301 1999/10/13 072301 1999/10/14 072301 1999/10/15 072301 1999/10/16 072301 1999/10/17 072301 1999/10/18 072301 1999/10/19 072301 1999/10/20 072301 1999/10/21 072301 1999/10/22 072301 1999/10/23 072301 1999/10/24 072301 1999/10/25 072301 1999/10/26 072301 1999/10/27 072301 1999/10/28 072301 1999/10/29 072301 1999/10/30 072301 1999/10/31 072301 1999/11/01 072301 1999/11/02 072301 1999/11/03 072301 1999/11/04 072301 1999/11/05 072301 1999/11/06 072301 1999/11/07 072301 1999/11/08 072301 1999/11/09 072301 1999/11/10 072301 1999/11/11 072301 1999/11/12 072301 1999/11/13 072301 1999/11/14 072301 1999/11/15 072301 1999/11/16 072301 1999/11/17 072301 1999/11/18 072301 1999/11/19 072301 1999/11/20 072301 1999/11/21 072301 1999/11/22 072301 1999/11/23 072301 1999/11/24 072301 1999/11/25 072301 1999/11/26 072301 1999/11/27 072301 1999/11/28 072301 1999/11/29 072301 1999/11/30 072301 1999/12/01 072301 1999/12/02 072301 1999/12/03 072301 1999/12/04 072301 1999/12/05 072301 1999/12/06 072301 1999/12/07 072301 1999/12/08 072301 1999/12/09 072301 1999/12/10 072301 1999/12/11 072301 1999/12/12 072301 1999/12/13 072301 1999/12/14 072301 1999/12/15 072301 1999/12/16 072301 1999/12/17 072301 1999/12/18 072301 1999/12/19 072301 1999/12/20 072301 1999/12/21 072301 1999/12/22 072301 1999/12/23 072301 1999/12/24 072301 1999/12/25 072301 1999/12/26 072301 1999/12/27 072301 1999/12/28 072301 1999/12/29 072301 1999/12/30 072301 1999/12/31 072301 2000/01/01 072301 2000/01/02 072301 2000/01/03 072301 2000/01/04 072301 2000/01/05 072301 2000/01/06 072301 2000/01/07 072301 2000/01/08 072301 2000/01/09 072301 2000/01/10 072301 2000/01/11 072301 2000/01/12 072301 2000/01/13 072301 2000/01/14 072301 2000/01/15 072301 2000/01/16 072301 2000/01/17 072301 2000/01/18 072301 2000/01/19 072301 2000/01/20 072301 2000/01/21 072301 2000/01/22 072301 2000/01/23 072301 2000/01/24 072301 2000/01/25 072301 2000/01/26 072301 2000/01/27 072301 2000/01/28 072301 2000/01/29 072301 2000/01/30 072301 2000/01/31 072301 2000/02/01 072301 2000/02/02 072301 2000/02/03 072301 2000/02/04 072301 2000/02/05 072301 2000/02/06 072301 2000/02/07 072301 2000/02/08 072301 2000/02/09 072301 2000/02/10 072301 2000/02/11 072301 2000/02/12 072301 2000/02/13 072301 2000/02/14 072301 2000/02/15 072301 2000/02/16 072301 2000/02/17 072301 2000/02/18 072301 2000/02/19 072301 2000/02/20 072301 2000/02/21 072301 2000/02/22 072301 2000/02/23 072301 2000/02/24 66.00 R 072301 2000/02/25 65.80 R 072301 2000/02/26 65.70 R 072301 2000/02/27 65.40 R 072301 2000/02/28 65.30 R 072301 2000/02/29 65.10 R 072301 2000/03/01 64.80 R 072301 2000/03/02 64.60 R 072301 2000/03/03 64.50 R 072301 2000/03/04 64.40 R 072301 2000/03/05 64.40 R 072301 2000/03/06 64.10 R 072301 2000/03/07 64.00 R 072301 2000/03/08 64.00 R 072301 2000/03/09 64.00 R 072301 2000/03/10 64.00 R 072301 2000/03/11 63.70 R 072301 2000/03/12 63.40 R 072301 2000/03/13 63.40 R 072301 2000/03/14 63.30 R 072301 2000/03/15 63.30 R 072301 2000/03/16 63.00 R 072301 2000/03/17 63.00 R 072301 2000/03/18 63.00 R 072301 2000/03/19 62.90 R 072301 2000/03/20 62.70 R 072301 2000/03/21 62.70 R 072301 2000/03/22 62.70 R 072301 2000/03/23 62.50 R 072301 2000/03/24 63.10 R 072301 2000/03/25 63.30 R 072301 2000/03/26 64.10 R 072301 2000/03/27 65.30 R 072301 2000/03/28 66.60 R 072301 2000/03/29 71.00 R 072301 2000/03/30 83.10 R 072301 2000/03/31 88.60 R 072301 2000/04/01 95.70 R 072301 2000/04/02 103.0 R 072301 2000/04/03 108.0 R 072301 2000/04/04 112.0 R 072301 2000/04/05 114.0 R 072301 2000/04/06 117.0 R 072301 2000/04/07 118.0 R 072301 2000/04/08 120.0 J 072301 2000/04/09 122.0 R 072301 2000/04/10 228.0 R 072301 2000/04/11 355.0 R 072301 2000/04/12 355.0 R 072301 2000/04/13 320.0 R 072301 2000/04/14 298.0 R 072301 2000/04/15 281.0 R 072301 2000/04/16 263.0 R 072301 2000/04/17 243.0 R 072301 2000/04/18 227.0 R 072301 2000/04/19 215.0 R 072301 2000/04/20 204.0 R 072301 2000/04/21 191.0 R 072301 2000/04/22 183.0 R 072301 2000/04/23 177.0 R 072301 2000/04/24 173.0 R 072301 2000/04/25 173.0 R 072301 2000/04/26 180.0 R 072301 2000/04/27 182.0 R 072301 2000/04/28 194.0 R 072301 2000/04/29 228.0 R 072301 2000/04/30 259.0 R 072301 2000/05/01 268.0 R 072301 2000/05/02 288.0 R 072301 2000/05/03 302.0 R 072301 2000/05/04 314.0 R 072301 2000/05/05 351.0 R 072301 2000/05/06 462.0 R 072301 2000/05/07 579.0 R 072301 2000/05/08 738.0 R 072301 2000/05/09 767.0 R 072301 2000/05/10 803.0 R 072301 2000/05/11 826.0 R 072301 2000/05/12 868.0 R 072301 2000/05/13 897.0 R 072301 2000/05/14 912.3 MJ 072301 2000/05/15 970.5 MJ 072301 2000/05/16 1037 MJ 072301 2000/05/17 1163 MJ 072301 2000/05/18 1282 MJ 072301 2000/05/19 1377 MJ 072301 2000/05/20 1383 MJ 072301 2000/05/21 1366 MJ 072301 2000/05/22 1476 MJ 072301 2000/05/23 1609 MJ 072301 2000/05/24 1706 MJ 072301 2000/05/25 1740 MJ 072301 2000/05/26 1769 MJ 072301 2000/05/27 1782 MJ 072301 2000/05/28 1766 MJ 072301 2000/05/29 1701 MJ 072301 2000/05/30 1655 MJ 072301 2000/05/31 1624 MJ 072301 2000/06/01 1614 MJ 072301 2000/06/02 1626 MJ 072301 2000/06/03 1599 MJ 072301 2000/06/04 1536 MJ 072301 2000/06/05 1445 MJ 072301 2000/06/06 1328 MJ 072301 2000/06/07 1223 MJ 072301 2000/06/08 1148 MJ 072301 2000/06/09 1077 MJ 072301 2000/06/10 1045 MJ 072301 2000/06/11 993.5 MJ 072301 2000/06/12 924.9 MJ 072301 2000/06/13 864.6 MJ 072301 2000/06/14 806.6 MJ 072301 2000/06/15 760.6 MJ 072301 2000/06/16 738.7 MJ 072301 2000/06/17 726.2 MJ 072301 2000/06/18 700.8 MJ 072301 2000/06/19 661.3 MJ 072301 2000/06/20 619.7 MJ 072301 2000/06/21 582.4 MJ 072301 2000/06/22 561.8 MJ 072301 2000/06/23 582.9 MJ 072301 2000/06/24 609.2 MJ 072301 2000/06/25 599.1 MJ 072301 2000/06/26 604.9 MJ 072301 2000/06/27 614.9 MJ 072301 2000/06/28 616.6 MJ 072301 2000/06/29 614.6 MJ 072301 2000/06/30 598.1 MJ 072301 2000/07/01 577.5 MJ 072301 2000/07/02 562.6 MJ 072301 2000/07/03 573.6 MJ 072301 2000/07/04 585.0 MJ 072301 2000/07/05 577.2 MJ 072301 2000/07/06 604.8 MJ 072301 2000/07/07 623.7 MJ 072301 2000/07/08 614.9 MJ 072301 2000/07/09 591.3 MJ 072301 2000/07/10 556.0 MJ 072301 2000/07/11 525.4 MJ 072301 2000/07/12 499.2 MJ 072301 2000/07/13 468.4 MJ 072301 2000/07/14 436.5 MJ 072301 2000/07/15 406.9 MJ 072301 2000/07/16 379.1 MJ 072301 2000/07/17 357.2 MJ 072301 2000/07/18 336.5 MJ 072301 2000/07/19 323.9 MJ 072301 2000/07/20 316.3 MJ 072301 2000/07/21 326.5 MJ 072301 2000/07/22 433.5 MJ 072301 2000/07/23 516.2 MJ 072301 2000/07/24 522.6 MJ 072301 2000/07/25 505.0 MJ 072301 2000/07/26 474.8 MJ 072301 2000/07/27 439.9 MJ 072301 2000/07/28 409.8 MJ 072301 2000/07/29 396.5 MJ 072301 2000/07/30 386.8 MJ 072301 2000/07/31 367.2 MJ 072301 2000/08/01 346.2 MJ 072301 2000/08/02 324.4 MJ 072301 2000/08/03 307.7 MJ 072301 2000/08/04 297.9 MJ 072301 2000/08/05 291.9 MJ 072301 2000/08/06 294.2 MJ 072301 2000/08/07 300.2 MJ 072301 2000/08/08 303.2 MJ 072301 2000/08/09 315.3 MJ 072301 2000/08/10 331.9 MJ 072301 2000/08/11 350.5 MJ 072301 2000/08/12 352.2 MJ 072301 2000/08/13 339.6 MJ 072301 2000/08/14 322.0 MJ 072301 2000/08/15 302.7 MJ 072301 2000/08/16 285.1 MJ 072301 2000/08/17 275.0 MJ 072301 2000/08/18 281.1 MJ 072301 2000/08/19 288.9 MJ 072301 2000/08/20 300.6 MJ 072301 2000/08/21 295.8 MJ 072301 2000/08/22 288.1 MJ 072301 2000/08/23 277.9 MJ 072301 2000/08/24 267.4 MJ 072301 2000/08/25 269.4 MJ 072301 2000/08/26 295.5 MJ 072301 2000/08/27 306.7 MJ 072301 2000/08/28 300.8 MJ 072301 2000/08/29 287.8 MJ 072301 2000/08/30 274.4 MJ 072301 2000/08/31 262.8 MJ 072301 2000/09/01 256.7 MJ 072301 2000/09/02 250.0 MJ 072301 2000/09/03 247.4 MJ 072301 2000/09/04 239.6 MJ 072301 2000/09/05 232.0 MJ 072301 2000/09/06 223.7 MJ 072301 2000/09/07 215.7 MJ 072301 2000/09/08 207.0 MJ 072301 2000/09/09 200.4 MJ 072301 2000/09/10 195.4 MJ 072301 2000/09/11 192.9 MJ 072301 2000/09/12 189.3 MJ 072301 2000/09/13 188.3 MJ 072301 2000/09/14 187.1 MJ 072301 2000/09/15 187.3 MJ 072301 2000/09/16 253.9 MJ 072301 2000/09/17 409.2 MJ 072301 2000/09/18 462.5 MJ 072301 2000/09/19 466.0 MJ 072301 2000/09/20 462.5 MJ 072301 2000/09/21 451.6 MJ 072301 2000/09/22 433.5 MJ 072301 2000/09/23 424.0 MJ 072301 2000/09/24 408.3 MJ 072301 2000/09/25 398.6 MJ 072301 2000/09/26 393.0 MJ 072301 2000/09/27 382.9 MJ 072301 2000/09/28 377.6 MJ 072301 2000/09/29 380.0 MJ 072301 2000/09/30 380.6 MJ 072301 2000/10/01 386.2 MJ 072301 2000/10/02 381.3 MJ 072301 2000/10/03 371.2 MJ 072301 2000/10/04 362.5 MJ 072301 2000/10/05 349.8 MJ 072301 2000/10/06 335.5 MJ 072301 2000/10/07 322.2 MJ 072301 2000/10/08 308.7 MJ 072301 2000/10/09 296.1 MJ 072301 2000/10/10 286.6 MJ 072301 2000/10/11 288.4 MJ 072301 2000/10/12 287.4 MJ 072301 2000/10/13 282.6 MJ 072301 2000/10/14 277.9 MJ 072301 2000/10/15 274.7 MJ 072301 2000/10/16 268.2 MJ 072301 2000/10/17 261.2 MJ 072301 2000/10/18 250.2 MJ 072301 2000/10/19 245.5 MJ 072301 2000/10/20 242.6 MJ 072301 2000/10/21 244.2 MJ 072301 2000/10/22 259.5 MJ 072301 2000/10/23 298.7 MJ 072301 2000/10/24 325.1 MJ 072301 2000/10/25 334.9 MJ 072301 2000/10/26 334.7 MJ 072301 2000/10/27 339.9 MJ 072301 2000/10/28 355.8 MJ 072301 2000/10/29 383.9 MJ 072301 2000/10/30 408.0 MJ 072301 2000/10/31 398.3 MJ 072301 2000/11/01 406.9 MJ 072301 2000/11/02 390.4 MJ 072301 2000/11/03 380.3 MJ 072301 2000/11/04 373.4 MJ 072301 2000/11/05 357.4 MJ 072301 2000/11/06 360.7 MJ 072301 2000/11/07 360.2 MJ 072301 2000/11/08 359.7 MJ 072301 2000/11/09 355.4 MJ 072301 2000/11/10 346.4 MJ 072301 2000/11/11 335.1 MJ 072301 2000/11/12 325.6 MJ 072301 2000/11/13 320.4 MJ 072301 2000/11/14 318.7 MJ 072301 2000/11/15 324.0 MJ 072301 2000/11/16 369.2 MJ 072301 2000/11/17 371.0 MJ 072301 2000/11/18 359.8 MJ 072301 2000/11/19 342.6 MJ 072301 2000/11/20 323.0 MJ 072301 2000/11/21 299.0 MJ 072301 2000/11/22 270.0 R 072301 2000/11/23 257.0 R 072301 2000/11/24 245.0 R 072301 2000/11/25 234.0 R 072301 2000/11/26 225.0 R 072301 2000/11/27 220.0 R 072301 2000/11/28 213.0 R 072301 2000/11/29 206.0 R 072301 2000/11/30 201.0 R 072301 2000/12/01 194.0 R 072301 2000/12/02 189.0 R 072301 2000/12/03 183.0 R 072301 2000/12/04 181.0 R 072301 2000/12/05 176.0 R 072301 2000/12/06 171.0 R 072301 2000/12/07 169.0 R 072301 2000/12/08 164.0 R 072301 2000/12/09 161.0 R 072301 2000/12/10 157.0 R 072301 2000/12/11 155.0 R 072301 2000/12/12 152.0 R 072301 2000/12/13 149.0 R 072301 2000/12/14 146.0 R 072301 2000/12/15 143.0 R 072301 2000/12/16 140.0 R 072301 2000/12/17 139.0 R 072301 2000/12/18 136.0 R 072301 2000/12/19 133.0 R 072301 2000/12/20 132.0 R 072301 2000/12/21 130.0 R 072301 2000/12/22 128.0 R 072301 2000/12/23 126.0 R 072301 2000/12/24 123.0 R 072301 2000/12/25 122.0 R 072301 2000/12/26 120.0 R 072301 2000/12/27 119.0 R 072301 2000/12/28 117.0 R 072301 2000/12/29 115.0 R 072301 2000/12/30 114.0 R 072301 2000/12/31 113.0 R 072301 2001/01/01 112.0 R 072301 2001/01/02 111.0 R 072301 2001/01/03 109.0 R 072301 2001/01/04 108.0 R 072301 2001/01/05 106.0 R 072301 2001/01/06 105.0 R 072301 2001/01/07 104.0 R 072301 2001/01/08 103.0 R 072301 2001/01/09 101.0 R 072301 2001/01/10 101.0 R 072301 2001/01/11 99.50 R 072301 2001/01/12 98.60 R 072301 2001/01/13 97.60 R 072301 2001/01/14 96.70 R 072301 2001/01/15 95.90 R 072301 2001/01/16 94.60 R 072301 2001/01/17 94.00 R 072301 2001/01/18 93.10 R 072301 2001/01/19 92.70 R 072301 2001/01/20 92.00 R 072301 2001/01/21 91.10 R 072301 2001/01/22 90.30 R 072301 2001/01/23 89.80 R 072301 2001/01/24 88.80 R 072301 2001/01/25 88.20 R 072301 2001/01/26 87.80 R 072301 2001/01/27 87.10 R 072301 2001/01/28 86.30 R 072301 2001/01/29 85.40 R 072301 2001/01/30 84.70 R 072301 2001/01/31 84.30 R 072301 2001/02/01 83.80 R 072301 2001/02/02 83.10 R 072301 2001/02/03 82.40 R 072301 2001/02/04 82.10 R 072301 2001/02/05 81.90 R 072301 2001/02/06 81.60 R 072301 2001/02/07 80.90 R 072301 2001/02/08 80.40 R 072301 2001/02/09 79.50 R 072301 2001/02/10 79.30 R 072301 2001/02/11 79.20 R 072301 2001/02/12 78.50 R 072301 2001/02/13 78.30 R 072301 2001/02/14 78.30 R 072301 2001/02/15 77.90 R 072301 2001/02/16 77.40 R 072301 2001/02/17 77.30 R 072301 2001/02/18 77.10 R 072301 2001/02/19 76.90 R 072301 2001/02/20 76.30 R 072301 2001/02/21 76.20 R 072301 2001/02/22 75.90 R 072301 2001/02/23 75.70 R 072301 2001/02/24 75.60 R 072301 2001/02/25 75.20 R 072301 2001/02/26 74.90 R 072301 2001/02/27 74.60 R 072301 2001/02/28 74.50 R 072301 2001/03/01 73.80 R 072301 2001/03/02 73.30 R 072301 2001/03/03 73.50 R 072301 2001/03/04 73.20 R 072301 2001/03/05 73.30 R 072301 2001/03/06 73.40 R 072301 2001/03/07 72.80 R 072301 2001/03/08 73.10 R 072301 2001/03/09 72.80 R 072301 2001/03/10 72.40 R 072301 2001/03/11 72.70 R 072301 2001/03/12 72.50 R 072301 2001/03/13 72.30 R 072301 2001/03/14 72.30 R 072301 2001/03/15 72.00 R 072301 2001/03/16 72.20 R 072301 2001/03/17 72.10 R 072301 2001/03/18 72.00 R 072301 2001/03/19 72.20 R 072301 2001/03/20 71.90 R 072301 2001/03/21 71.70 R 072301 2001/03/22 71.90 R 072301 2001/03/23 71.60 R 072301 2001/03/24 71.70 R 072301 2001/03/25 71.60 R 072301 2001/03/26 71.70 R 072301 2001/03/27 71.80 R 072301 2001/03/28 71.50 R 072301 2001/03/29 71.50 R 072301 2001/03/30 71.50 R 072301 2001/03/31 71.40 R 072301 2001/04/01 71.50 R 072301 2001/04/02 71.70 R 072301 2001/04/03 71.80 J 072301 2001/04/04 71.70 R 072301 2001/04/05 71.40 R 072301 2001/04/06 71.30 R 072301 2001/04/07 71.40 R 072301 2001/04/08 71.50 R 072301 2001/04/09 71.80 R 072301 2001/04/10 71.90 R 072301 2001/04/11 72.00 R 072301 2001/04/12 71.70 R 072301 2001/04/13 71.50 R 072301 2001/04/14 71.50 R 072301 2001/04/15 71.50 R 072301 2001/04/16 72.00 R 072301 2001/04/17 70.90 R 072301 2001/04/18 71.00 R 072301 2001/04/19 71.70 R 072301 2001/04/20 71.80 R 072301 2001/04/21 73.60 R 072301 2001/04/22 76.60 R 072301 2001/04/23 78.10 R 072301 2001/04/24 80.60 R 072301 2001/04/25 83.80 R 072301 2001/04/26 94.50 R 072301 2001/04/27 107.0 R 072301 2001/04/28 115.0 R 072301 2001/04/29 119.0 R 072301 2001/04/30 129.0 R 072301 2001/05/01 150.0 R 072301 2001/05/02 179.0 R 072301 2001/05/03 240.0 R 072301 2001/05/04 330.0 R 072301 2001/05/05 457.0 R 072301 2001/05/06 617.0 R 072301 2001/05/07 788.3 MJ 072301 2001/05/08 1015 MJ 072301 2001/05/09 1260 MJ 072301 2001/05/10 1515 MJ 072301 2001/05/11 1712 MJ 072301 2001/05/12 1798 MJ 072301 2001/05/13 1805 MJ 072301 2001/05/14 1862 MJ 072301 2001/05/15 1975 MJ 072301 2001/05/16 1924 MJ 072301 2001/05/17 1755 MJ 072301 2001/05/18 1587 MJ 072301 2001/05/19 1440 MJ 072301 2001/05/20 1314 MJ 072301 2001/05/21 1195 MJ 072301 2001/05/22 1085 MJ 072301 2001/05/23 983.6 MJ 072301 2001/05/24 887.9 MJ 072301 2001/05/25 800.1 MJ 072301 2001/05/26 726.5 MJ 072301 2001/05/27 663.1 MJ 072301 2001/05/28 609.8 MJ 072301 2001/05/29 584.6 MJ 072301 2001/05/30 639.0 MJ 072301 2001/05/31 647.9 MJ 072301 2001/06/01 621.1 MJ 072301 2001/06/02 581.4 MJ 072301 2001/06/03 548.7 MJ 072301 2001/06/04 556.8 MJ 072301 2001/06/05 612.4 MJ 072301 2001/06/06 681.7 MJ 072301 2001/06/07 668.1 MJ 072301 2001/06/08 628.3 MJ 072301 2001/06/09 584.9 MJ 072301 2001/06/10 541.2 MJ 072301 2001/06/11 499.1 MJ 072301 2001/06/12 460.7 MJ 072301 2001/06/13 426.7 MJ 072301 2001/06/14 401.8 MJ 072301 2001/06/15 392.8 MJ 072301 2001/06/16 379.4 MJ 072301 2001/06/17 364.3 MJ 072301 2001/06/18 347.3 MJ 072301 2001/06/19 330.3 MJ 072301 2001/06/20 317.6 MJ 072301 2001/06/21 305.3 MJ 072301 2001/06/22 296.3 MJ 072301 2001/06/23 294.9 MJ 072301 2001/06/24 310.2 MJ 072301 2001/06/25 300.8 MJ 072301 2001/06/26 287.2 MJ 072301 2001/06/27 287.2 MJ 072301 2001/06/28 295.3 MJ 072301 2001/06/29 304.4 MJ 072301 2001/06/30 299.9 MJ 072301 2001/07/01 295.9 MJ 072301 2001/07/02 341.6 MJ 072301 2001/07/03 479.6 MJ 072301 2001/07/04 624.6 MJ 072301 2001/07/05 647.3 MJ 072301 2001/07/06 650.1 MJ 072301 2001/07/07 636.5 MJ 072301 2001/07/08 611.8 MJ 072301 2001/07/09 579.6 MJ 072301 2001/07/10 549.3 MJ 072301 2001/07/11 546.5 MJ 072301 2001/07/12 574.9 MJ 072301 2001/07/13 761.4 MJ 072301 2001/07/14 959.1 MJ 072301 2001/07/15 1064 MJ 072301 2001/07/16 1032 MJ 072301 2001/07/17 935.4 MJ 072301 2001/07/18 850.2 MJ 072301 2001/07/19 764.2 MJ 072301 2001/07/20 687.7 MJ 072301 2001/07/21 622.0 MJ 072301 2001/07/22 568.5 MJ 072301 2001/07/23 548.9 MJ 072301 2001/07/24 519.9 MJ 072301 2001/07/25 507.7 MJ 072301 2001/07/26 493.4 MJ 072301 2001/07/27 465.3 MJ 072301 2001/07/28 435.5 MJ 072301 2001/07/29 405.0 MJ 072301 2001/07/30 378.9 MJ 072301 2001/07/31 354.2 MJ 072301 2001/08/01 331.6 MJ 072301 2001/08/02 312.1 MJ 072301 2001/08/03 296.8 MJ 072301 2001/08/04 283.9 MJ 072301 2001/08/05 270.2 MJ 072301 2001/08/06 261.4 MJ 072301 2001/08/07 263.2 MJ 072301 2001/08/08 263.8 MJ 072301 2001/08/09 274.0 MJ 072301 2001/08/10 293.2 MJ 072301 2001/08/11 296.8 MJ 072301 2001/08/12 299.3 MJ 072301 2001/08/13 300.2 MJ 072301 2001/08/14 295.9 MJ 072301 2001/08/15 286.4 MJ 072301 2001/08/16 275.8 MJ 072301 2001/08/17 266.8 MJ 072301 2001/08/18 268.3 MJ 072301 2001/08/19 324.1 MJ 072301 2001/08/20 387.0 MJ 072301 2001/08/21 416.4 MJ 072301 2001/08/22 430.8 MJ 072301 2001/08/23 428.5 MJ 072301 2001/08/24 417.3 MJ 072301 2001/08/25 395.0 MJ 072301 2001/08/26 367.5 MJ 072301 2001/08/27 343.9 MJ 072301 2001/08/28 320.3 MJ 072301 2001/08/29 299.2 MJ 072301 2001/08/30 281.5 MJ 072301 2001/08/31 269.8 MJ 072301 2001/09/01 262.0 MJ 072301 2001/09/02 264.0 MJ 072301 2001/09/03 267.7 MJ 072301 2001/09/04 284.1 MJ 072301 2001/09/05 311.2 MJ 072301 2001/09/06 328.5 MJ 072301 2001/09/07 327.2 MJ 072301 2001/09/08 320.3 MJ 072301 2001/09/09 310.1 MJ 072301 2001/09/10 299.5 MJ 072301 2001/09/11 287.3 MJ 072301 2001/09/12 281.5 MJ 072301 2001/09/13 278.1 MJ 072301 2001/09/14 275.0 MJ 072301 2001/09/15 278.9 MJ 072301 2001/09/16 298.8 MJ 072301 2001/09/17 311.2 MJ 072301 2001/09/18 314.7 MJ 072301 2001/09/19 311.9 MJ 072301 2001/09/20 315.1 MJ 072301 2001/09/21 318.4 MJ 072301 2001/09/22 341.8 MJ 072301 2001/09/23 382.6 MJ 072301 2001/09/24 414.8 MJ 072301 2001/09/25 411.0 MJ 072301 2001/09/26 433.0 MJ 072301 2001/09/27 487.1 MJ 072301 2001/09/28 501.4 MJ 072301 2001/09/29 486.6 MJ 072301 2001/09/30 461.5 MJ 072301 2001/10/01 430.3 MJ 072301 2001/10/02 401.2 MJ 072301 2001/10/03 375.3 MJ 072301 2001/10/04 357.8 MJ 072301 2001/10/05 347.9 MJ 072301 2001/10/06 361.9 MJ 072301 2001/10/07 471.3 MJ 072301 2001/10/08 518.0 MJ 072301 2001/10/09 533.0 MJ 072301 2001/10/10 532.3 MJ 072301 2001/10/11 515.8 MJ 072301 2001/10/12 494.9 MJ 072301 2001/10/13 481.5 MJ 072301 2001/10/14 471.2 MJ 072301 2001/10/15 464.9 MJ 072301 2001/10/16 506.9 MJ 072301 2001/10/17 546.3 MJ 072301 2001/10/18 622.4 MJ 072301 2001/10/19 661.2 MJ 072301 2001/10/20 657.5 MJ 072301 2001/10/21 642.6 MJ 072301 2001/10/22 622.0 MJ 072301 2001/10/23 594.7 MJ 072301 2001/10/24 568.8 MJ 072301 2001/10/25 546.0 MJ 072301 2001/10/26 562.4 MJ 072301 2001/10/27 570.3 MJ 072301 2001/10/28 566.5 MJ 072301 2001/10/29 547.0 MJ 072301 2001/10/30 521.4 MJ 072301 2001/10/31 493.7 MJ 072301 2001/11/01 457.8 MJ 072301 2001/11/02 421.1 MJ 072301 2001/11/03 431.4 MJ 072301 2001/11/04 462.9 MJ 072301 2001/11/05 485.4 MJ 072301 2001/11/06 496.9 MJ 072301 2001/11/07 498.8 MJ 072301 2001/11/08 487.9 MJ 072301 2001/11/09 473.8 MJ 072301 2001/11/10 447.4 MJ 072301 2001/11/11 429.9 MJ 072301 2001/11/12 391.1 MJ 072301 2001/11/13 370.7 R 072301 2001/11/14 362.2 R 072301 2001/11/15 354.3 R 072301 2001/11/16 347.1 R 072301 2001/11/17 340.3 R 072301 2001/11/18 381.0 MJ 072301 2001/11/19 411.2 MJ 072301 2001/11/20 421.1 MJ 072301 2001/11/21 394.0 MJ 072301 2001/11/22 370.4 MJ 072301 2001/11/23 348.0 R 072301 2001/11/24 339.2 R 072301 2001/11/25 356.9 R 072301 2001/11/26 387.0 MJ 072301 2001/11/27 418.5 MJ 072301 2001/11/28 441.0 MJ 072301 2001/11/29 378.0 R 072301 2001/11/30 360.0 R 072301 2001/12/01 340.0 R 072301 2001/12/02 327.0 R 072301 2001/12/03 309.0 R 072301 2001/12/04 298.0 R 072301 2001/12/05 282.0 R 072301 2001/12/06 270.0 R 072301 2001/12/07 261.0 R 072301 2001/12/08 253.0 R 072301 2001/12/09 244.0 R 072301 2001/12/10 240.0 R 072301 2001/12/11 230.0 R 072301 2001/12/12 222.0 R 072301 2001/12/13 214.0 R 072301 2001/12/14 209.0 R 072301 2001/12/15 204.0 R 072301 2001/12/16 198.0 R 072301 2001/12/17 192.0 R 072301 2001/12/18 189.0 R 072301 2001/12/19 183.0 R 072301 2001/12/20 179.0 R 072301 2001/12/21 174.0 R 072301 2001/12/22 171.0 R 072301 2001/12/23 167.0 R 072301 2001/12/24 163.0 R 072301 2001/12/25 161.0 R 072301 2001/12/26 157.0 R 072301 2001/12/27 154.0 R 072301 2001/12/28 151.0 R 072301 2001/12/29 149.0 R 072301 2001/12/30 144.0 R 072301 2001/12/31 143.0 R 072301 2002/01/01 140.0 R 072301 2002/01/02 138.0 R 072301 2002/01/03 136.0 R 072301 2002/01/04 134.0 R 072301 2002/01/05 132.0 R 072301 2002/01/06 130.0 R 072301 2002/01/07 127.0 R 072301 2002/01/08 126.0 R 072301 2002/01/09 124.0 R 072301 2002/01/10 122.0 R 072301 2002/01/11 120.0 R 072301 2002/01/12 119.0 R 072301 2002/01/13 118.0 R 072301 2002/01/14 116.0 R 072301 2002/01/15 115.0 R 072301 2002/01/16 114.0 R 072301 2002/01/17 112.0 R 072301 2002/01/18 111.0 R 072301 2002/01/19 110.0 R 072301 2002/01/20 109.0 R 072301 2002/01/21 107.0 R 072301 2002/01/22 106.0 R 072301 2002/01/23 105.0 R 072301 2002/01/24 104.0 R 072301 2002/01/25 103.0 R 072301 2002/01/26 102.0 R 072301 2002/01/27 100.0 R 072301 2002/01/28 99.70 R 072301 2002/01/29 99.30 R 072301 2002/01/30 98.70 R 072301 2002/01/31 96.90 R 072301 2002/02/01 96.30 R 072301 2002/02/02 95.90 R 072301 2002/02/03 95.10 R 072301 2002/02/04 94.00 R 072301 2002/02/05 93.20 R 072301 2002/02/06 92.80 R 072301 2002/02/07 91.80 R 072301 2002/02/08 91.30 R 072301 2002/02/09 90.50 R 072301 2002/02/10 90.30 R 072301 2002/02/11 89.20 R 072301 2002/02/12 88.50 R 072301 2002/02/13 88.10 R 072301 2002/02/14 87.60 R 072301 2002/02/15 87.20 R 072301 2002/02/16 86.50 R 072301 2002/02/17 85.60 R 072301 2002/02/18 85.10 R 072301 2002/02/19 85.00 R 072301 2002/02/20 84.80 R 072301 2002/02/21 84.30 R 072301 2002/02/22 83.70 R 072301 2002/02/23 83.20 R 072301 2002/02/24 82.80 R 072301 2002/02/25 82.70 R 072301 2002/02/26 81.70 R 072301 2002/02/27 81.80 R 072301 2002/02/28 85.30 R 072301 2002/03/01 88.40 R 072301 2002/03/02 91.30 R 072301 2002/03/03 94.10 R 072301 2002/03/04 95.20 R 072301 2002/03/05 96.00 R 072301 2002/03/06 94.70 R 072301 2002/03/07 93.00 R 072301 2002/03/08 91.10 R 072301 2002/03/09 89.30 R 072301 2002/03/10 87.50 R 072301 2002/03/11 85.80 R 072301 2002/03/12 84.70 R 072301 2002/03/13 83.90 R 072301 2002/03/14 82.50 R 072301 2002/03/15 81.60 R 072301 2002/03/16 81.00 R 072301 2002/03/17 80.40 R 072301 2002/03/18 79.30 R 072301 2002/03/19 78.70 R 072301 2002/03/20 78.40 R 072301 2002/03/21 78.10 R 072301 2002/03/22 77.50 R 072301 2002/03/23 77.00 J 072301 2002/03/24 76.80 R 072301 2002/03/25 76.90 R 072301 2002/03/26 76.50 R 072301 2002/03/27 76.00 R 072301 2002/03/28 75.90 R 072301 2002/03/29 75.70 R 072301 2002/03/30 75.20 R 072301 2002/03/31 75.40 R 072301 2002/04/01 75.50 R 072301 2002/04/02 75.20 R 072301 2002/04/03 75.10 R 072301 2002/04/04 74.90 R 072301 2002/04/05 75.00 R 072301 2002/04/06 74.90 R 072301 2002/04/07 74.60 R 072301 2002/04/08 74.40 R 072301 2002/04/09 74.10 R 072301 2002/04/10 74.40 R 072301 2002/04/11 74.50 R 072301 2002/04/12 74.50 R 072301 2002/04/13 74.70 R 072301 2002/04/14 75.00 R 072301 2002/04/15 75.30 R 072301 2002/04/16 75.50 R 072301 2002/04/17 76.10 R 072301 2002/04/18 77.60 R 072301 2002/04/19 78.50 R 072301 2002/04/20 79.70 R 072301 2002/04/21 80.90 R 072301 2002/04/22 82.60 R 072301 2002/04/23 83.80 R 072301 2002/04/24 85.70 R 072301 2002/04/25 88.10 R 072301 2002/04/26 90.30 R 072301 2002/04/27 94.60 R 072301 2002/04/28 97.60 R 072301 2002/04/29 101.0 R 072301 2002/04/30 103.0 R 072301 2002/05/01 109.0 R 072301 2002/05/02 112.0 R 072301 2002/05/03 118.0 R 072301 2002/05/04 125.0 R 072301 2002/05/05 130.0 R 072301 2002/05/06 138.0 R 072301 2002/05/07 145.0 R 072301 2002/05/08 152.0 R 072301 2002/05/09 162.0 R 072301 2002/05/10 172.0 R 072301 2002/05/11 181.0 R 072301 2002/05/12 197.0 R 072301 2002/05/13 210.0 R 072301 2002/05/14 224.0 R 072301 2002/05/15 246.0 R 072301 2002/05/16 273.0 R 072301 2002/05/17 300.0 R 072301 2002/05/18 343.0 R 072301 2002/05/19 414.3 MJ 072301 2002/05/20 491.6 MJ 072301 2002/05/21 546.2 MJ 072301 2002/05/22 603.9 MJ 072301 2002/05/23 708.0 MJ 072301 2002/05/24 899.3 MJ 072301 2002/05/25 1178 MJ 072301 2002/05/26 1258 MJ 072301 2002/05/27 1222 MJ 072301 2002/05/28 1255 MJ 072301 2002/05/29 1399 MJ 072301 2002/05/30 1700 MJ 072301 2002/05/31 2047 MJ 072301 2002/06/01 2344 MJ 072301 2002/06/02 2632 MJ 072301 2002/06/03 2804 MJ 072301 2002/06/04 2546 MJ 072301 2002/06/05 2271 MJ 072301 2002/06/06 2008 MJ 072301 2002/06/07 1784 MJ 072301 2002/06/08 1600 MJ 072301 2002/06/09 1471 MJ 072301 2002/06/10 1419 MJ 072301 2002/06/11 1370 MJ 072301 2002/06/12 1293 MJ 072301 2002/06/13 1214 MJ 072301 2002/06/14 1129 MJ 072301 2002/06/15 1040 MJ 072301 2002/06/16 954.3 MJ 072301 2002/06/17 879.7 MJ 072301 2002/06/18 814.1 MJ 072301 2002/06/19 752.2 MJ 072301 2002/06/20 700.2 MJ 072301 2002/06/21 654.4 MJ 072301 2002/06/22 612.5 MJ 072301 2002/06/23 572.8 MJ 072301 2002/06/24 597.4 MJ 072301 2002/06/25 865.1 MJ 072301 2002/06/26 886.5 MJ 072301 2002/06/27 825.3 MJ 072301 2002/06/28 776.7 MJ 072301 2002/06/29 725.3 MJ 072301 2002/06/30 665.5 MJ 072301 2002/07/01 611.9 MJ 072301 2002/07/02 569.3 MJ 072301 2002/07/03 544.9 MJ 072301 2002/07/04 515.8 MJ 072301 2002/07/05 531.8 MJ 072301 2002/07/06 795.5 MJ 072301 2002/07/07 1139 MJ 072301 2002/07/08 1035 MJ 072301 2002/07/09 907.5 MJ 072301 2002/07/10 837.1 MJ 072301 2002/07/11 801.9 MJ 072301 2002/07/12 772.5 MJ 072301 2002/07/13 734.6 MJ 072301 2002/07/14 686.3 MJ 072301 2002/07/15 637.4 MJ 072301 2002/07/16 594.2 MJ 072301 2002/07/17 555.0 MJ 072301 2002/07/18 524.1 MJ 072301 2002/07/19 497.7 MJ 072301 2002/07/20 468.5 MJ 072301 2002/07/21 440.8 MJ 072301 2002/07/22 418.6 MJ 072301 2002/07/23 418.3 MJ 072301 2002/07/24 452.0 MJ 072301 2002/07/25 448.4 MJ 072301 2002/07/26 424.2 MJ 072301 2002/07/27 398.0 MJ 072301 2002/07/28 369.8 MJ 072301 2002/07/29 345.7 MJ 072301 2002/07/30 347.1 MJ 072301 2002/07/31 440.6 MJ 072301 2002/08/01 468.9 MJ 072301 2002/08/02 459.8 MJ 072301 2002/08/03 440.2 MJ 072301 2002/08/04 419.4 MJ 072301 2002/08/05 414.6 MJ 072301 2002/08/06 424.8 MJ 072301 2002/08/07 415.2 MJ 072301 2002/08/08 404.8 MJ 072301 2002/08/09 395.2 MJ 072301 2002/08/10 390.5 MJ 072301 2002/08/11 383.9 MJ 072301 2002/08/12 376.4 MJ 072301 2002/08/13 391.9 MJ 072301 2002/08/14 473.2 MJ 072301 2002/08/15 538.1 MJ 072301 2002/08/16 559.3 MJ 072301 2002/08/17 547.4 MJ 072301 2002/08/18 520.1 MJ 072301 2002/08/19 493.4 MJ 072301 2002/08/20 486.8 MJ 072301 2002/08/21 471.4 MJ 072301 2002/08/22 443.2 MJ 072301 2002/08/23 423.2 MJ 072301 2002/08/24 407.1 MJ 072301 2002/08/25 389.3 MJ 072301 2002/08/26 377.6 MJ 072301 2002/08/27 379.5 MJ 072301 2002/08/28 384.9 MJ 072301 2002/08/29 383.4 MJ 072301 2002/08/30 374.1 MJ 072301 2002/08/31 361.5 MJ 072301 2002/09/01 345.3 MJ 072301 2002/09/02 329.4 MJ 072301 2002/09/03 313.2 MJ 072301 2002/09/04 297.0 MJ 072301 2002/09/05 285.1 MJ 072301 2002/09/06 278.6 MJ 072301 2002/09/07 278.2 MJ 072301 2002/09/08 276.1 MJ 072301 2002/09/09 271.3 MJ 072301 2002/09/10 270.2 MJ 072301 2002/09/11 268.1 MJ 072301 2002/09/12 271.8 MJ 072301 2002/09/13 276.2 MJ 072301 2002/09/14 280.6 MJ 072301 2002/09/15 294.5 MJ 072301 2002/09/16 313.6 MJ 072301 2002/09/17 322.9 MJ 072301 2002/09/18 316.1 MJ 072301 2002/09/19 308.0 MJ 072301 2002/09/20 306.2 MJ 072301 2002/09/21 341.4 MJ 072301 2002/09/22 374.9 MJ 072301 2002/09/23 391.4 MJ 072301 2002/09/24 397.6 MJ 072301 2002/09/25 409.3 MJ 072301 2002/09/26 419.0 MJ 072301 2002/09/27 408.8 MJ 072301 2002/09/28 391.6 MJ 072301 2002/09/29 387.5 MJ 072301 2002/09/30 400.7 MJ 072301 2002/10/01 402.9 MJ 072301 2002/10/02 399.7 MJ 072301 2002/10/03 400.2 MJ 072301 2002/10/04 396.1 MJ 072301 2002/10/05 404.4 MJ 072301 2002/10/06 441.3 MJ 072301 2002/10/07 460.2 MJ 072301 2002/10/08 468.6 MJ 072301 2002/10/09 471.7 MJ 072301 2002/10/10 456.0 MJ 072301 2002/10/11 430.0 MJ 072301 2002/10/12 408.6 MJ 072301 2002/10/13 387.1 MJ 072301 2002/10/14 384.0 MJ 072301 2002/10/15 392.9 MJ 072301 2002/10/16 392.2 MJ 072301 2002/10/17 388.9 MJ 072301 2002/10/18 455.5 MJ 072301 2002/10/19 479.9 MJ 072301 2002/10/20 481.8 MJ 072301 2002/10/21 470.5 MJ 072301 2002/10/22 455.8 MJ 072301 2002/10/23 440.6 MJ 072301 2002/10/24 423.2 MJ 072301 2002/10/25 406.9 MJ 072301 2002/10/26 389.8 MJ 072301 2002/10/27 376.0 MJ 072301 2002/10/28 369.3 MJ 072301 2002/10/29 356.2 MJ 072301 2002/10/30 341.8 MJ 072301 2002/10/31 330.0 MJ 072301 2002/11/01 310.5 MJ 072301 2002/11/02 283.4 MJ 072301 2002/11/03 266.2 R 072301 2002/11/04 261.2 R 072301 2002/11/05 256.0 R 072301 2002/11/06 250.7 R 072301 2002/11/07 245.3 R 072301 2002/11/08 239.8 R 072301 2002/11/09 234.4 R 072301 2002/11/10 233.4 MJ 072301 2002/11/11 276.7 MJ 072301 2002/11/12 358.0 MJ 072301 2002/11/13 368.3 MJ 072301 2002/11/14 351.9 MJ 072301 2002/11/15 347.7 MJ 072301 2002/11/16 313.4 MJ 072301 2002/11/17 260.7 MJ 072301 2002/11/18 239.1 MJ 072301 2002/11/19 221.6 MJ 072301 2002/11/20 209.7 R 072301 2002/11/21 209.6 R 072301 2002/11/22 255.8 R 072301 2002/11/23 308.4 MJ 072301 2002/11/24 309.6 MJ 072301 2002/11/25 314.4 MJ 072301 2002/11/26 312.7 MJ 072301 2002/11/27 294.6 MJ 072301 2002/11/28 286.1 MJ 072301 2002/11/29 259.0 MJ 072301 2002/11/30 242.3 MJ 072301 2002/12/01 228.8 R 072301 2002/12/02 224.4 R 072301 2002/12/03 219.2 R 072301 2002/12/04 213.9 R 072301 2002/12/05 208.9 R 072301 2002/12/06 204.8 R 072301 2002/12/07 202.1 R 072301 2002/12/08 201.0 R 072301 2002/12/09 211.3 R 072301 2002/12/10 201.2 R 072301 2002/12/11 193.8 R 072301 2002/12/12 188.4 R 072301 2002/12/13 184.2 R 072301 2002/12/14 180.4 R 072301 2002/12/15 176.6 R 072301 2002/12/16 173.6 R 072301 2002/12/17 171.3 R 072301 2002/12/18 169.7 R 072301 2002/12/19 168.6 R 072301 2002/12/20 170.5 R 072301 2002/12/21 174.0 R 072301 2002/12/22 180.9 R 072301 2002/12/23 193.3 R 072301 2002/12/24 180.0 R 072301 2002/12/25 170.0 R 072301 2002/12/26 162.4 R 072301 2002/12/27 154.4 R 072301 2002/12/28 148.2 R 072301 2002/12/29 143.3 R 072301 2002/12/30 139.5 R 072301 2002/12/31 136.4 R 072301 2003/01/01 133.8 R 072301 2003/01/02 131.4 R 072301 2003/01/03 129.0 R 072301 2003/01/04 126.5 R 072301 2003/01/05 124.7 R 072301 2003/01/06 122.9 R 072301 2003/01/07 121.1 R 072301 2003/01/08 119.4 R 072301 2003/01/09 117.7 R 072301 2003/01/10 116.0 R 072301 2003/01/11 114.4 R 072301 2003/01/12 112.9 R 072301 2003/01/13 111.3 R 072301 2003/01/14 109.8 R 072301 2003/01/15 108.4 R 072301 2003/01/16 107.0 R 072301 2003/01/17 105.6 R 072301 2003/01/18 104.2 R 072301 2003/01/19 102.9 R 072301 2003/01/20 101.6 R 072301 2003/01/21 100.4 R 072301 2003/01/22 99.13 R 072301 2003/01/23 97.92 R 072301 2003/01/24 96.75 R 072301 2003/01/25 95.60 R 072301 2003/01/26 94.48 R 072301 2003/01/27 93.39 R 072301 2003/01/28 92.32 R 072301 2003/01/29 91.27 R 072301 2003/01/30 90.25 R 072301 2003/01/31 89.25 R 072301 2003/02/01 88.28 R 072301 2003/02/02 87.32 R 072301 2003/02/03 86.39 R 072301 2003/02/04 85.48 R 072301 2003/02/05 84.59 R 072301 2003/02/06 83.72 R 072301 2003/02/07 82.87 R 072301 2003/02/08 82.04 R 072301 2003/02/09 81.22 R 072301 2003/02/10 80.43 R 072301 2003/02/11 79.65 R 072301 2003/02/12 78.89 R 072301 2003/02/13 78.14 R 072301 2003/02/14 77.41 R 072301 2003/02/15 76.70 R 072301 2003/02/16 76.00 R 072301 2003/02/17 75.32 R 072301 2003/02/18 74.66 R 072301 2003/02/19 74.00 R 072301 2003/02/20 73.36 R 072301 2003/02/21 72.74 R 072301 2003/02/22 72.13 R 072301 2003/02/23 71.53 R 072301 2003/02/24 70.95 R 072301 2003/02/25 70.37 R 072301 2003/02/26 69.81 R 072301 2003/02/27 69.27 R 072301 2003/02/28 68.73 R 072301 2003/03/01 67.69 R 072301 2003/03/02 67.19 R 072301 2003/03/03 66.69 R 072301 2003/03/04 66.21 R 072301 2003/03/05 65.74 R 072301 2003/03/06 65.28 R 072301 2003/03/07 64.83 R 072301 2003/03/08 64.39 R 072301 2003/03/09 63.95 R 072301 2003/03/10 63.53 R 072301 2003/03/11 63.11 R 072301 2003/03/12 62.71 R 072301 2003/03/13 62.31 R 072301 2003/03/14 61.92 R 072301 2003/03/15 61.54 R 072301 2003/03/16 61.17 R 072301 2003/03/17 60.80 R 072301 2003/03/18 60.45 R 072301 2003/03/19 60.10 R 072301 2003/03/20 59.75 R 072301 2003/03/21 59.42 R 072301 2003/03/22 59.09 J 072301 2003/03/23 58.56 R 072301 2003/03/24 58.09 R 072301 2003/03/25 57.67 R 072301 2003/03/26 57.27 R 072301 2003/03/27 56.88 R 072301 2003/03/28 56.47 R 072301 2003/03/29 57.37 R 072301 2003/03/30 60.14 R 072301 2003/03/31 59.44 R 072301 2003/04/01 57.90 R 072301 2003/04/02 57.60 R 072301 2003/04/03 57.24 R 072301 2003/04/04 56.85 R 072301 2003/04/05 56.49 R 072301 2003/04/06 56.20 R 072301 2003/04/07 56.02 R 072301 2003/04/08 55.99 R 072301 2003/04/09 56.18 R 072301 2003/04/10 56.60 R 072301 2003/04/11 56.93 R 072301 2003/04/12 57.18 R 072301 2003/04/13 57.43 R 072301 2003/04/14 57.78 R 072301 2003/04/15 58.29 R 072301 2003/04/16 59.06 R 072301 2003/04/17 60.19 R 072301 2003/04/18 61.78 R 072301 2003/04/19 63.95 R 072301 2003/04/20 66.86 R 072301 2003/04/21 70.64 R 072301 2003/04/22 79.64 R 072301 2003/04/23 91.16 R 072301 2003/04/24 100.7 R 072301 2003/04/25 156.0 R 072301 2003/04/26 206.7 R 072301 2003/04/27 248.7 R 072301 2003/04/28 339.3 R 072301 2003/04/29 435.6 MJ 072301 2003/04/30 498.4 MJ 072301 2003/05/01 502.6 MJ 072301 2003/05/02 524.5 MJ 072301 2003/05/03 520.8 MJ 072301 2003/05/04 527.6 MJ 072301 2003/05/05 535.5 MJ 072301 2003/05/06 557.4 MJ 072301 2003/05/07 612.1 MJ 072301 2003/05/08 653.8 MJ 072301 2003/05/09 733.5 MJ 072301 2003/05/10 761.6 MJ 072301 2003/05/11 892.8 MJ 072301 2003/05/12 1058 MJ 072301 2003/05/13 1103 MJ 072301 2003/05/14 1201 MJ 072301 2003/05/15 1347 MJ 072301 2003/05/16 1441 MJ 072301 2003/05/17 1514 MJ 072301 2003/05/18 1657 MJ 072301 2003/05/19 1769 MJ 072301 2003/05/20 1793 MJ 072301 2003/05/21 1781 MJ 072301 2003/05/22 1674 MJ 072301 2003/05/23 1506 MJ 072301 2003/05/24 1354 MJ 072301 2003/05/25 1222 MJ 072301 2003/05/26 1113 MJ 072301 2003/05/27 1014 MJ 072301 2003/05/28 921.3 MJ 072301 2003/05/29 844.2 MJ 072301 2003/05/30 792.4 MJ 072301 2003/05/31 763.1 MJ 072301 2003/06/01 741.2 MJ 072301 2003/06/02 723.6 MJ 072301 2003/06/03 771.7 MJ 072301 2003/06/04 774.1 MJ 072301 2003/06/05 735.7 MJ 072301 2003/06/06 696.1 MJ 072301 2003/06/07 662.0 MJ 072301 2003/06/08 618.7 MJ 072301 2003/06/09 573.9 MJ 072301 2003/06/10 545.1 MJ 072301 2003/06/11 527.2 MJ 072301 2003/06/12 509.4 MJ 072301 2003/06/13 488.1 MJ 072301 2003/06/14 468.4 MJ 072301 2003/06/15 442.6 MJ 072301 2003/06/16 416.9 MJ 072301 2003/06/17 402.3 MJ 072301 2003/06/18 389.2 MJ 072301 2003/06/19 376.3 MJ 072301 2003/06/20 366.9 MJ 072301 2003/06/21 366.1 MJ 072301 2003/06/22 356.1 MJ 072301 2003/06/23 341.7 MJ 072301 2003/06/24 325.3 MJ 072301 2003/06/25 308.7 MJ 072301 2003/06/26 299.9 MJ 072301 2003/06/27 302.7 MJ 072301 2003/06/28 301.7 MJ 072301 2003/06/29 302.4 MJ 072301 2003/06/30 307.3 MJ 072301 2003/07/01 307.8 MJ 072301 2003/07/02 304.7 MJ 072301 2003/07/03 300.0 MJ 072301 2003/07/04 293.5 MJ 072301 2003/07/05 312.3 MJ 072301 2003/07/06 341.0 MJ 072301 2003/07/07 362.0 MJ 072301 2003/07/08 376.2 MJ 072301 2003/07/09 457.2 MJ 072301 2003/07/10 548.3 MJ 072301 2003/07/11 550.8 MJ 072301 2003/07/12 529.6 MJ 072301 2003/07/13 508.6 MJ 072301 2003/07/14 501.6 MJ 072301 2003/07/15 496.7 MJ 072301 2003/07/16 485.3 MJ 072301 2003/07/17 463.6 MJ 072301 2003/07/18 438.5 MJ 072301 2003/07/19 416.7 MJ 072301 2003/07/20 397.9 MJ 072301 2003/07/21 381.9 MJ 072301 2003/07/22 366.1 MJ 072301 2003/07/23 352.2 MJ 072301 2003/07/24 337.6 MJ 072301 2003/07/25 326.2 MJ 072301 2003/07/26 331.6 MJ 072301 2003/07/27 350.5 MJ 072301 2003/07/28 436.0 MJ 072301 2003/07/29 565.3 MJ 072301 2003/07/30 588.5 MJ 072301 2003/07/31 589.0 MJ 072301 2003/08/01 569.0 MJ 072301 2003/08/02 532.5 MJ 072301 2003/08/03 491.4 MJ 072301 2003/08/04 448.9 MJ 072301 2003/08/05 406.1 MJ 072301 2003/08/06 368.0 MJ 072301 2003/08/07 339.9 MJ 072301 2003/08/08 325.2 MJ 072301 2003/08/09 318.0 MJ 072301 2003/08/10 306.2 MJ 072301 2003/08/11 295.8 MJ 072301 2003/08/12 283.6 MJ 072301 2003/08/13 270.9 MJ 072301 2003/08/14 256.1 MJ 072301 2003/08/15 245.8 MJ 072301 2003/08/16 236.6 MJ 072301 2003/08/17 229.8 MJ 072301 2003/08/18 222.0 MJ 072301 2003/08/19 212.8 MJ 072301 2003/08/20 204.6 MJ 072301 2003/08/21 196.7 MJ 072301 2003/08/22 188.7 MJ 072301 2003/08/23 181.2 MJ 072301 2003/08/24 178.5 MJ 072301 2003/08/25 180.5 MJ 072301 2003/08/26 178.0 MJ 072301 2003/08/27 178.1 MJ 072301 2003/08/28 190.3 MJ 072301 2003/08/29 210.7 MJ 072301 2003/08/30 263.5 MJ 072301 2003/08/31 320.7 MJ 072301 2003/09/01 351.8 MJ 072301 2003/09/02 351.2 MJ 072301 2003/09/03 340.2 MJ 072301 2003/09/04 325.0 MJ 072301 2003/09/05 315.1 MJ 072301 2003/09/06 312.0 MJ 072301 2003/09/07 319.4 MJ 072301 2003/09/08 325.1 MJ 072301 2003/09/09 321.8 MJ 072301 2003/09/10 311.8 MJ 072301 2003/09/11 299.9 MJ 072301 2003/09/12 286.5 MJ 072301 2003/09/13 272.6 MJ 072301 2003/09/14 260.8 MJ 072301 2003/09/15 247.3 MJ 072301 2003/09/16 236.1 MJ 072301 2003/09/17 227.0 MJ 072301 2003/09/18 219.1 MJ 072301 2003/09/19 213.7 MJ 072301 2003/09/20 206.9 MJ 072301 2003/09/21 201.8 MJ 072301 2003/09/22 195.3 MJ 072301 2003/09/23 190.4 MJ 072301 2003/09/24 186.1 MJ 072301 2003/09/25 183.7 MJ 072301 2003/09/26 186.7 MJ 072301 2003/09/27 192.3 MJ 072301 2003/09/28 200.4 MJ 072301 2003/09/29 214.0 MJ 072301 2003/09/30 251.6 MJ 072301 2003/10/01 303.9 MJ 072301 2003/10/02 352.4 MJ 072301 2003/10/03 467.0 MJ 072301 2003/10/04 698.5 MJ 072301 2003/10/05 862.5 MJ 072301 2003/10/06 993.4 MJ 072301 2003/10/07 934.3 MJ 072301 2003/10/08 836.7 MJ 072301 2003/10/09 753.3 MJ 072301 2003/10/10 681.9 MJ 072301 2003/10/11 620.0 MJ 072301 2003/10/12 571.8 MJ 072301 2003/10/13 527.3 MJ 072301 2003/10/14 487.6 MJ 072301 2003/10/15 453.1 MJ 072301 2003/10/16 439.2 MJ 072301 2003/10/17 443.3 MJ 072301 2003/10/18 429.6 MJ 072301 2003/10/19 409.3 MJ 072301 2003/10/20 387.4 MJ 072301 2003/10/21 368.6 MJ 072301 2003/10/22 350.9 MJ 072301 2003/10/23 336.5 MJ 072301 2003/10/24 337.2 MJ 072301 2003/10/25 334.6 MJ 072301 2003/10/26 330.9 MJ 072301 2003/10/27 329.8 MJ 072301 2003/10/28 440.9 MJ 072301 2003/10/29 583.3 MJ 072301 2003/10/30 943.3 MJ 072301 2003/10/31 1177 MJ 072301 2003/11/01 1049 MJ 072301 2003/11/02 910.9 MJ 072301 2003/11/03 815.7 MJ 072301 2003/11/04 721.4 MJ 072301 2003/11/05 645.0 MJ 072301 2003/11/06 592.4 MJ 072301 2003/11/07 562.1 MJ 072301 2003/11/08 525.9 MJ 072301 2003/11/09 486.0 MJ 072301 2003/11/10 504.6 MJ 072301 2003/11/11 478.8 MJ 072301 2003/11/12 449.8 MJ 072301 2003/11/13 397.7 MJ 072301 2003/11/14 395.5 MJ 072301 2003/11/15 382.6 MJ 072301 2003/11/16 367.5 MJ 072301 2003/11/17 346.5 MJ 072301 2003/11/18 335.2 MJ 072301 2003/11/19 332.7 MJ 072301 2003/11/20 354.0 MJ 072301 2003/11/21 517.2 MJ 072301 2003/11/22 611.5 MJ 072301 2003/11/23 584.5 MJ 072301 2003/11/24 531.3 MJ 072301 2003/11/25 512.2 MJ 072301 2003/11/26 489.4 MJ 072301 2003/11/27 450.7 MJ 072301 2003/11/28 419.6 MJ 072301 2003/11/29 404.0 MJ 072301 2003/11/30 399.4 MJ 072301 2003/12/01 328.5 R 072301 2003/12/02 308.0 R 072301 2003/12/03 294.4 R 072301 2003/12/04 284.6 R 072301 2003/12/05 276.3 R 072301 2003/12/06 268.0 R 072301 2003/12/07 260.3 R 072301 2003/12/08 253.4 R 072301 2003/12/09 247.7 R 072301 2003/12/10 243.4 R 072301 2003/12/11 240.7 R 072301 2003/12/12 254.6 R 072301 2003/12/13 242.6 R 072301 2003/12/14 233.1 R 072301 2003/12/15 225.7 R 072301 2003/12/16 220.1 R 072301 2003/12/17 216.0 R 072301 2003/12/18 213.3 R 072301 2003/12/19 211.9 R 072301 2003/12/20 220.7 R 072301 2003/12/21 210.4 R 072301 2003/12/22 202.3 R 072301 2003/12/23 195.8 R 072301 2003/12/24 190.8 R 072301 2003/12/25 186.7 R 072301 2003/12/26 183.5 R 072301 2003/12/27 180.9 R 072301 2003/12/28 178.7 R 072301 2003/12/29 176.6 R 072301 2003/12/30 174.5 R 072301 2003/12/31 180.0 R 072301 2004/01/01 169.3 R 072301 2004/01/02 166.0 R 072301 2004/01/03 162.9 R 072301 2004/01/04 159.9 R 072301 2004/01/05 157.0 R 072301 2004/01/06 154.2 R 072301 2004/01/07 151.5 R 072301 2004/01/08 148.9 R 072301 2004/01/09 146.4 R 072301 2004/01/10 144.0 R 072301 2004/01/11 141.6 R 072301 2004/01/12 139.4 R 072301 2004/01/13 137.2 R 072301 2004/01/14 135.1 R 072301 2004/01/15 133.1 R 072301 2004/01/16 131.1 R 072301 2004/01/17 129.2 R 072301 2004/01/18 127.4 R 072301 2004/01/19 125.6 R 072301 2004/01/20 123.9 R 072301 2004/01/21 122.3 R 072301 2004/01/22 120.7 R 072301 2004/01/23 119.1 R 072301 2004/01/24 117.6 R 072301 2004/01/25 116.2 R 072301 2004/01/26 114.8 R 072301 2004/01/27 113.4 R 072301 2004/01/28 112.1 R 072301 2004/01/29 110.9 R 072301 2004/01/30 109.6 R 072301 2004/01/31 108.4 R 072301 2004/02/01 107.3 R 072301 2004/02/02 106.1 R 072301 2004/02/03 105.0 R 072301 2004/02/04 104.0 R 072301 2004/02/05 103.0 R 072301 2004/02/06 102.0 R 072301 2004/02/07 101.0 R 072301 2004/02/08 100.0 R 072301 2004/02/09 99.13 R 072301 2004/02/10 98.24 R 072301 2004/02/11 97.37 R 072301 2004/02/12 96.53 R 072301 2004/02/13 95.71 R 072301 2004/02/14 94.91 R 072301 2004/02/15 94.13 R 072301 2004/02/16 93.37 R 072301 2004/02/17 92.63 R 072301 2004/02/18 91.91 R 072301 2004/02/19 91.20 R 072301 2004/02/20 90.52 R 072301 2004/02/21 89.84 R 072301 2004/02/22 89.19 R 072301 2004/02/23 88.54 R 072301 2004/02/24 87.91 R 072301 2004/02/25 87.30 R 072301 2004/02/26 86.69 R 072301 2004/02/27 86.10 R 072301 2004/02/28 85.52 R 072301 2004/02/29 84.95 R 072301 2004/03/01 84.39 R 072301 2004/03/02 83.84 R 072301 2004/03/03 83.29 R 072301 2004/03/04 82.76 R 072301 2004/03/05 82.24 R 072301 2004/03/06 81.72 R 072301 2004/03/07 81.21 R 072301 2004/03/08 80.70 R 072301 2004/03/09 80.20 R 072301 2004/03/10 79.71 R 072301 2004/03/11 79.22 R 072301 2004/03/12 78.73 R 072301 2004/03/13 78.25 R 072301 2004/03/14 77.78 R 072301 2004/03/15 77.30 R 072301 2004/03/16 76.83 R 072301 2004/03/17 76.37 R 072301 2004/03/18 75.90 R 072301 2004/03/19 75.44 R 072301 2004/03/20 74.97 R 072301 2004/03/21 74.51 R 072301 2004/03/22 74.05 R 072301 2004/03/23 73.59 R 072301 2004/03/24 73.13 R 072301 2004/03/25 72.67 R 072301 2004/03/26 72.21 R 072301 2004/03/27 71.74 R 072301 2004/03/28 72.75 R 072301 2004/03/29 76.71 J 072301 2004/03/30 79.97 R 072301 2004/03/31 82.77 R 072301 2004/04/01 85.13 R 072301 2004/04/02 87.09 R 072301 2004/04/03 88.71 R 072301 2004/04/04 90.05 R 072301 2004/04/05 91.18 R 072301 2004/04/06 92.18 R 072301 2004/04/07 93.15 R 072301 2004/04/08 94.16 R 072301 2004/04/09 94.95 R 072301 2004/04/10 95.42 R 072301 2004/04/11 96.39 R 072301 2004/04/12 98.71 R 072301 2004/04/13 103.4 R 072301 2004/04/14 111.7 R 072301 2004/04/15 125.5 R 072301 2004/04/16 146.5 MJ 072301 2004/04/17 145.4 MJ 072301 2004/04/18 145.5 MJ 072301 2004/04/19 144.4 MJ 072301 2004/04/20 139.4 MJ 072301 2004/04/21 138.5 MJ 072301 2004/04/22 145.9 MJ 072301 2004/04/23 167.3 MJ 072301 2004/04/24 166.7 MJ 072301 2004/04/25 158.9 MJ 072301 2004/04/26 157.5 MJ 072301 2004/04/27 153.4 MJ 072301 2004/04/28 152.2 MJ 072301 2004/04/29 158.5 MJ 072301 2004/04/30 158.4 MJ 072301 2004/05/01 173.9 MJ 072301 2004/05/02 224.3 MJ 072301 2004/05/03 281.8 MJ 072301 2004/05/04 446.9 MJ 072301 2004/05/05 737.8 MJ 072301 2004/05/06 830.2 MJ 072301 2004/05/07 908.9 MJ 072301 2004/05/08 856.6 MJ 072301 2004/05/09 810.6 MJ 072301 2004/05/10 734.0 MJ 072301 2004/05/11 695.1 MJ 072301 2004/05/12 718.9 MJ 072301 2004/05/13 725.2 MJ 072301 2004/05/14 740.1 MJ 072301 2004/05/15 821.1 MJ 072301 2004/05/16 999.1 MJ 072301 2004/05/17 1144 MJ 072301 2004/05/18 1343 MJ 072301 2004/05/19 1573 MJ 072301 2004/05/20 1677 MJ 072301 2004/05/21 1752 MJ 072301 2004/05/22 1893 MJ 072301 2004/05/23 1886 MJ 072301 2004/05/24 1805 MJ 072301 2004/05/25 1689 MJ 072301 2004/05/26 1588 MJ 072301 2004/05/27 1542 MJ 072301 2004/05/28 1506 MJ 072301 2004/05/29 1526 MJ 072301 2004/05/30 1729 MJ 072301 2004/05/31 1880 MJ 072301 2004/06/01 1892 MJ 072301 2004/06/02 1894 MJ 072301 2004/06/03 1918 MJ 072301 2004/06/04 1980 MJ 072301 2004/06/05 2024 MJ 072301 2004/06/06 2020 MJ 072301 2004/06/07 2035 MJ 072301 2004/06/08 2066 MJ 072301 2004/06/09 2059 MJ 072301 2004/06/10 2043 MJ 072301 2004/06/11 1939 MJ 072301 2004/06/12 1799 MJ 072301 2004/06/13 1649 MJ 072301 2004/06/14 1507 MJ 072301 2004/06/15 1396 MJ 072301 2004/06/16 1344 MJ 072301 2004/06/17 1287 MJ 072301 2004/06/18 1215 MJ 072301 2004/06/19 1144 MJ 072301 2004/06/20 1088 MJ 072301 2004/06/21 1063 MJ 072301 2004/06/22 1030 MJ 072301 2004/06/23 969.1 MJ 072301 2004/06/24 907.1 MJ 072301 2004/06/25 849.5 MJ 072301 2004/06/26 810.9 MJ 072301 2004/06/27 771.2 MJ 072301 2004/06/28 737.2 MJ 072301 2004/06/29 728.2 MJ 072301 2004/06/30 720.5 MJ 072301 2004/07/01 696.8 MJ 072301 2004/07/02 670.6 MJ 072301 2004/07/03 648.0 MJ 072301 2004/07/04 626.5 MJ 072301 2004/07/05 600.7 MJ 072301 2004/07/06 608.2 MJ 072301 2004/07/07 691.5 MJ 072301 2004/07/08 761.6 MJ 072301 2004/07/09 769.7 MJ 072301 2004/07/10 742.1 MJ 072301 2004/07/11 694.4 MJ 072301 2004/07/12 639.8 MJ 072301 2004/07/13 589.7 MJ 072301 2004/07/14 546.3 MJ 072301 2004/07/15 513.4 MJ 072301 2004/07/16 506.0 MJ 072301 2004/07/17 529.7 MJ 072301 2004/07/18 536.2 MJ 072301 2004/07/19 521.5 MJ 072301 2004/07/20 498.4 MJ 072301 2004/07/21 474.8 MJ 072301 2004/07/22 454.7 MJ 072301 2004/07/23 433.1 MJ 072301 2004/07/24 415.9 MJ 072301 2004/07/25 419.2 MJ 072301 2004/07/26 423.8 MJ 072301 2004/07/27 411.8 MJ 072301 2004/07/28 390.9 MJ 072301 2004/07/29 368.9 MJ 072301 2004/07/30 347.9 MJ 072301 2004/07/31 326.4 MJ 072301 2004/08/01 307.1 MJ 072301 2004/08/02 295.3 MJ 072301 2004/08/03 284.6 MJ 072301 2004/08/04 278.8 MJ 072301 2004/08/05 270.3 MJ 072301 2004/08/06 261.4 MJ 072301 2004/08/07 254.8 MJ 072301 2004/08/08 253.1 MJ 072301 2004/08/09 263.8 MJ 072301 2004/08/10 279.9 MJ 072301 2004/08/11 297.3 MJ 072301 2004/08/12 312.6 MJ 072301 2004/08/13 334.5 MJ 072301 2004/08/14 412.6 MJ 072301 2004/08/15 488.0 MJ 072301 2004/08/16 485.2 MJ 072301 2004/08/17 458.7 MJ 072301 2004/08/18 428.0 MJ 072301 2004/08/19 400.0 MJ 072301 2004/08/20 444.1 MJ 072301 2004/08/21 459.7 MJ 072301 2004/08/22 429.9 MJ 072301 2004/08/23 401.5 MJ 072301 2004/08/24 392.0 MJ 072301 2004/08/25 407.1 MJ 072301 2004/08/26 429.7 MJ 072301 2004/08/27 433.7 MJ 072301 2004/08/28 427.2 MJ 072301 2004/08/29 432.9 MJ 072301 2004/08/30 465.1 MJ 072301 2004/08/31 482.6 MJ 072301 2004/09/01 477.5 MJ 072301 2004/09/02 457.7 MJ 072301 2004/09/03 429.4 MJ 072301 2004/09/04 399.2 MJ 072301 2004/09/05 372.2 MJ 072301 2004/09/06 348.9 MJ 072301 2004/09/07 334.8 MJ 072301 2004/09/08 353.3 MJ 072301 2004/09/09 379.2 MJ 072301 2004/09/10 391.4 MJ 072301 2004/09/11 381.5 MJ 072301 2004/09/12 364.6 MJ 072301 2004/09/13 353.0 MJ 072301 2004/09/14 342.7 MJ 072301 2004/09/15 326.1 MJ 072301 2004/09/16 313.5 MJ 072301 2004/09/17 311.3 MJ 072301 2004/09/18 306.3 MJ 072301 2004/09/19 300.2 MJ 072301 2004/09/20 290.5 MJ 072301 2004/09/21 279.6 MJ 072301 2004/09/22 270.9 MJ 072301 2004/09/23 260.0 MJ 072301 2004/09/24 251.3 MJ 072301 2004/09/25 242.5 MJ 072301 2004/09/26 241.6 MJ 072301 2004/09/27 245.6 MJ 072301 2004/09/28 251.0 MJ 072301 2004/09/29 252.2 MJ 072301 2004/09/30 253.1 MJ 072301 2004/10/01 248.3 MJ 072301 2004/10/02 242.1 MJ 072301 2004/10/03 236.2 MJ 072301 2004/10/04 229.9 MJ 072301 2004/10/05 226.5 MJ 072301 2004/10/06 222.7 MJ 072301 2004/10/07 221.6 MJ 072301 2004/10/08 215.3 MJ 072301 2004/10/09 213.1 MJ 072301 2004/10/10 212.0 MJ 072301 2004/10/11 213.2 MJ 072301 2004/10/12 220.0 MJ 072301 2004/10/13 229.9 MJ 072301 2004/10/14 237.2 MJ 072301 2004/10/15 237.2 MJ 072301 2004/10/16 247.4 MJ 072301 2004/10/17 327.8 MJ 072301 2004/10/18 359.4 MJ 072301 2004/10/19 359.4 MJ 072301 2004/10/20 345.7 MJ 072301 2004/10/21 331.1 MJ 072301 2004/10/22 316.3 MJ 072301 2004/10/23 303.6 MJ 072301 2004/10/24 291.4 MJ 072301 2004/10/25 277.6 MJ 072301 2004/10/26 265.3 MJ 072301 2004/10/27 254.9 MJ 072301 2004/10/28 245.6 MJ 072301 2004/10/29 237.7 MJ 072301 2004/10/30 229.0 MJ 072301 2004/10/31 222.7 MJ 072301 2004/11/01 218.4 MJ 072301 2004/11/02 212.2 MJ 072301 2004/11/03 209.1 MJ 072301 2004/11/04 205.1 MJ 072301 2004/11/05 205.2 MJ 072301 2004/11/06 201.7 MJ 072301 2004/11/07 194.6 MJ 072301 2004/11/08 194.0 MJ 072301 2004/11/09 198.9 MJ 072301 2004/11/10 199.8 R 072301 2004/11/11 213.1 R 072301 2004/11/12 201.8 R 072301 2004/11/13 191.1 R 072301 2004/11/14 183.4 R 072301 2004/11/15 179.9 R 072301 2004/11/16 177.1 R 072301 2004/11/17 174.8 R 072301 2004/11/18 173.1 R 072301 2004/11/19 171.7 R 072301 2004/11/20 170.8 R 072301 2004/11/21 170.1 R 072301 2004/11/22 169.6 R 072301 2004/11/23 169.3 R 072301 2004/11/24 169.1 R 072301 2004/11/25 194.8 MJ 072301 2004/11/26 218.9 MJ 072301 2004/11/27 215.0 MJ 072301 2004/11/28 197.1 MJ 072301 2004/11/29 200.5 MJ 072301 2004/11/30 197.9 MJ 072301 2004/12/01 193.8 MJ 072301 2004/12/02 208.4 MJ 072301 2004/12/03 189.0 MJ 072301 2004/12/04 145.3 R 072301 2004/12/05 142.2 R 072301 2004/12/06 139.4 R 072301 2004/12/07 136.9 R 072301 2004/12/08 134.5 R 072301 2004/12/09 132.3 R 072301 2004/12/10 130.3 R 072301 2004/12/11 128.4 R 072301 2004/12/12 126.7 R 072301 2004/12/13 125.2 R 072301 2004/12/14 123.8 R 072301 2004/12/15 122.4 R 072301 2004/12/16 121.2 R 072301 2004/12/17 120.1 R 072301 2004/12/18 119.1 R 072301 2004/12/19 118.2 R 072301 2004/12/20 117.3 R 072301 2004/12/21 116.5 R 072301 2004/12/22 115.8 R 072301 2004/12/23 115.1 R 072301 2004/12/24 128.4 R 072301 2004/12/25 139.5 R 072301 2004/12/26 148.2 R 072301 2004/12/27 154.7 R 072301 2004/12/28 152.8 R 072301 2004/12/29 149.4 R 072301 2004/12/30 145.0 R 072301 2004/12/31 139.9 R 072301 2005/01/01 134.6 R 072301 2005/01/02 129.3 R 072301 2005/01/03 124.3 R 072301 2005/01/04 120.0 R 072301 2005/01/05 116.4 R 072301 2005/01/06 113.8 R 072301 2005/01/07 112.5 R 072301 2005/01/08 111.6 R 072301 2005/01/09 110.8 R 072301 2005/01/10 110.0 R 072301 2005/01/11 109.2 R 072301 2005/01/12 108.5 R 072301 2005/01/13 107.7 R 072301 2005/01/14 107.0 R 072301 2005/01/15 106.3 R 072301 2005/01/16 105.6 R 072301 2005/01/17 104.9 R 072301 2005/01/18 104.2 R 072301 2005/01/19 103.6 R 072301 2005/01/20 102.9 R 072301 2005/01/21 102.3 R 072301 2005/01/22 101.7 R 072301 2005/01/23 101.1 R 072301 2005/01/24 100.5 R 072301 2005/01/25 99.87 R 072301 2005/01/26 99.30 R 072301 2005/01/27 98.75 R 072301 2005/01/28 98.20 R 072301 2005/01/29 97.67 R 072301 2005/01/30 97.15 R 072301 2005/01/31 96.64 R 072301 2005/02/01 96.14 R 072301 2005/02/02 95.65 R 072301 2005/02/03 95.18 R 072301 2005/02/04 94.71 R 072301 2005/02/05 94.26 R 072301 2005/02/06 93.82 R 072301 2005/02/07 93.39 R 072301 2005/02/08 92.96 R 072301 2005/02/09 92.55 R 072301 2005/02/10 92.15 R 072301 2005/02/11 91.76 R 072301 2005/02/12 91.38 R 072301 2005/02/13 91.01 R 072301 2005/02/14 90.65 R 072301 2005/02/15 90.30 R 072301 2005/02/16 89.96 R 072301 2005/02/17 89.63 R 072301 2005/02/18 89.31 R 072301 2005/02/19 88.99 R 072301 2005/02/20 88.69 R 072301 2005/02/21 88.40 R 072301 2005/02/22 88.11 R 072301 2005/02/23 87.83 R 072301 2005/02/24 87.57 R 072301 2005/02/25 87.31 R 072301 2005/02/26 87.06 R 072301 2005/02/27 86.82 R 072301 2005/02/28 86.59 R 072301 2005/03/01 86.15 R 072301 2005/03/02 85.94 R 072301 2005/03/03 85.74 R 072301 2005/03/04 85.55 R 072301 2005/03/05 85.37 R 072301 2005/03/06 85.20 R 072301 2005/03/07 85.03 R 072301 2005/03/08 84.87 R 072301 2005/03/09 84.72 R 072301 2005/03/10 86.94 R 072301 2005/03/11 92.55 R 072301 2005/03/12 99.94 R 072301 2005/03/13 107.1 R 072301 2005/03/14 111.3 R 072301 2005/03/15 109.8 R 072301 2005/03/16 108.2 R 072301 2005/03/17 106.5 R 072301 2005/03/18 104.8 R 072301 2005/03/19 103.0 J 072301 2005/03/20 101.2 R 072301 2005/03/21 99.46 R 072301 2005/03/22 97.75 R 072301 2005/03/23 96.09 R 072301 2005/03/24 94.52 R 072301 2005/03/25 93.05 R 072301 2005/03/26 91.69 R 072301 2005/03/27 90.47 R 072301 2005/03/28 89.39 R 072301 2005/03/29 88.48 R 072301 2005/03/30 87.74 R 072301 2005/03/31 87.20 R 072301 2005/04/01 86.86 R 072301 2005/04/02 86.75 R 072301 2005/04/03 93.22 R 072301 2005/04/04 104.6 R 072301 2005/04/05 119.6 R 072301 2005/04/06 135.9 R 072301 2005/04/07 143.1 R 072301 2005/04/08 149.7 R 072301 2005/04/09 153.6 R 072301 2005/04/10 154.1 R 072301 2005/04/11 153.7 R 072301 2005/04/12 152.4 R 072301 2005/04/13 150.4 R 072301 2005/04/14 147.7 R 072301 2005/04/15 144.5 R 072301 2005/04/16 140.8 R 072301 2005/04/17 141.5 R 072301 2005/04/18 143.5 R 072301 2005/04/19 146.9 R 072301 2005/04/20 151.8 R 072301 2005/04/21 158.5 R 072301 2005/04/22 167.1 R 072301 2005/04/23 178.1 R 072301 2005/04/24 191.7 R 072301 2005/04/25 208.5 R 072301 2005/04/26 284.0 R 072301 2005/04/27 360.7 R 072301 2005/04/28 364.3 R 072301 2005/04/29 357.4 R 072301 2005/04/30 389.0 MJ 072301 2005/05/01 438.6 MJ 072301 2005/05/02 525.0 MJ 072301 2005/05/03 584.7 MJ 072301 2005/05/04 675.9 MJ 072301 2005/05/05 671.2 MJ 072301 2005/05/06 730.4 MJ 072301 2005/05/07 917.6 MJ 072301 2005/05/08 1077 MJ 072301 2005/05/09 1254 MJ 072301 2005/05/10 1499 MJ 072301 2005/05/11 1704 MJ 072301 2005/05/12 2008 MJ 072301 2005/05/13 2161 MJ 072301 2005/05/14 1937 MJ 072301 2005/05/15 1738 MJ 072301 2005/05/16 1688 MJ 072301 2005/05/17 1715 MJ 072301 2005/05/18 1777 MJ 072301 2005/05/19 1798 MJ 072301 2005/05/20 1806 MJ 072301 2005/05/21 1796 MJ 072301 2005/05/22 1777 MJ 072301 2005/05/23 1726 MJ 072301 2005/05/24 1692 MJ 072301 2005/05/25 1657 MJ 072301 2005/05/26 1587 MJ 072301 2005/05/27 1485 MJ 072301 2005/05/28 1364 MJ 072301 2005/05/29 1254 MJ 072301 2005/05/30 1159 MJ 072301 2005/05/31 1075 MJ 072301 2005/06/01 986.6 MJ 072301 2005/06/02 921.5 MJ 072301 2005/06/03 838.6 MJ 072301 2005/06/04 758.2 MJ 072301 2005/06/05 685.3 MJ 072301 2005/06/06 622.8 MJ 072301 2005/06/07 596.7 MJ 072301 2005/06/08 636.5 MJ 072301 2005/06/09 664.4 MJ 072301 2005/06/10 643.3 MJ 072301 2005/06/11 618.8 MJ 072301 2005/06/12 605.9 MJ 072301 2005/06/13 653.5 MJ 072301 2005/06/14 792.0 MJ 072301 2005/06/15 821.8 MJ 072301 2005/06/16 858.7 MJ 072301 2005/06/17 1002 MJ 072301 2005/06/18 997.8 MJ 072301 2005/06/19 918.3 MJ 072301 2005/06/20 830.2 MJ 072301 2005/06/21 752.4 MJ 072301 2005/06/22 698.4 MJ 072301 2005/06/23 649.6 MJ 072301 2005/06/24 600.4 MJ 072301 2005/06/25 572.3 MJ 072301 2005/06/26 546.7 MJ 072301 2005/06/27 517.9 MJ 072301 2005/06/28 487.2 MJ 072301 2005/06/29 482.3 MJ 072301 2005/06/30 474.3 MJ 072301 2005/07/01 472.0 MJ 072301 2005/07/02 467.7 MJ 072301 2005/07/03 454.2 MJ 072301 2005/07/04 433.5 MJ 072301 2005/07/05 404.7 MJ 072301 2005/07/06 385.5 MJ 072301 2005/07/07 370.8 MJ 072301 2005/07/08 355.9 MJ 072301 2005/07/09 337.6 MJ 072301 2005/07/10 316.7 MJ 072301 2005/07/11 297.0 MJ 072301 2005/07/12 280.6 MJ 072301 2005/07/13 265.5 MJ 072301 2005/07/14 256.8 MJ 072301 2005/07/15 250.0 MJ 072301 2005/07/16 245.3 MJ 072301 2005/07/17 237.7 MJ 072301 2005/07/18 227.5 MJ 072301 2005/07/19 221.2 MJ 072301 2005/07/20 213.2 MJ 072301 2005/07/21 212.8 MJ 072301 2005/07/22 212.5 MJ 072301 2005/07/23 201.5 MJ 072301 2005/07/24 192.7 MJ 072301 2005/07/25 184.7 MJ 072301 2005/07/26 177.9 MJ 072301 2005/07/27 172.7 MJ 072301 2005/07/28 166.9 MJ 072301 2005/07/29 161.3 MJ 072301 2005/07/30 157.7 MJ 072301 2005/07/31 158.8 MJ 072301 2005/08/01 169.6 MJ 072301 2005/08/02 172.3 MJ 072301 2005/08/03 168.3 MJ 072301 2005/08/04 164.2 MJ 072301 2005/08/05 160.8 MJ 072301 2005/08/06 156.7 MJ 072301 2005/08/07 157.5 MJ 072301 2005/08/08 165.9 MJ 072301 2005/08/09 169.6 MJ 072301 2005/08/10 174.7 MJ 072301 2005/08/11 178.4 MJ 072301 2005/08/12 175.2 MJ 072301 2005/08/13 173.6 MJ 072301 2005/08/14 170.9 MJ 072301 2005/08/15 168.4 MJ 072301 2005/08/16 170.1 MJ 072301 2005/08/17 168.7 MJ 072301 2005/08/18 173.2 MJ 072301 2005/08/19 182.9 MJ 072301 2005/08/20 187.4 MJ 072301 2005/08/21 196.4 MJ 072301 2005/08/22 207.6 MJ 072301 2005/08/23 219.4 MJ 072301 2005/08/24 241.5 MJ 072301 2005/08/25 250.8 MJ 072301 2005/08/26 251.0 MJ 072301 2005/08/27 242.3 MJ 072301 2005/08/28 230.4 MJ 072301 2005/08/29 219.6 MJ 072301 2005/08/30 211.8 MJ 072301 2005/08/31 208.2 MJ 072301 2005/09/01 523.9 MJ 072301 2005/09/02 735.7 MJ 072301 2005/09/03 709.7 MJ 072301 2005/09/04 646.8 MJ 072301 2005/09/05 596.0 MJ 072301 2005/09/06 543.8 MJ 072301 2005/09/07 498.1 MJ 072301 2005/09/08 461.7 MJ 072301 2005/09/09 427.2 MJ 072301 2005/09/10 394.4 MJ 072301 2005/09/11 366.3 MJ 072301 2005/09/12 376.9 MJ 072301 2005/09/13 380.8 MJ 072301 2005/09/14 374.2 MJ 072301 2005/09/15 367.3 MJ 072301 2005/09/16 358.4 MJ 072301 2005/09/17 350.8 MJ 072301 2005/09/18 342.7 MJ 072301 2005/09/19 333.1 MJ 072301 2005/09/20 319.2 MJ 072301 2005/09/21 327.0 MJ 072301 2005/09/22 362.5 MJ 072301 2005/09/23 375.7 MJ 072301 2005/09/24 376.1 MJ 072301 2005/09/25 370.5 MJ 072301 2005/09/26 361.6 MJ 072301 2005/09/27 351.0 MJ 072301 2005/09/28 339.9 MJ 072301 2005/09/29 325.1 MJ 072301 2005/09/30 321.6 MJ 072301 2005/10/01 319.3 MJ 072301 2005/10/02 324.6 MJ 072301 2005/10/03 333.1 MJ 072301 2005/10/04 345.5 MJ 072301 2005/10/05 351.0 MJ 072301 2005/10/06 363.2 MJ 072301 2005/10/07 377.0 MJ 072301 2005/10/08 393.8 MJ 072301 2005/10/09 398.7 MJ 072301 2005/10/10 388.2 MJ 072301 2005/10/11 376.2 MJ 072301 2005/10/12 361.2 MJ 072301 2005/10/13 343.6 MJ 072301 2005/10/14 327.5 MJ 072301 2005/10/15 317.9 MJ 072301 2005/10/16 323.6 MJ 072301 2005/10/17 375.7 MJ 072301 2005/10/18 395.7 MJ 072301 2005/10/19 397.0 MJ 072301 2005/10/20 395.3 MJ 072301 2005/10/21 390.0 MJ 072301 2005/10/22 381.6 MJ 072301 2005/10/23 370.5 MJ 072301 2005/10/24 358.8 MJ 072301 2005/10/25 346.8 MJ 072301 2005/10/26 334.3 MJ 072301 2005/10/27 322.7 MJ 072301 2005/10/28 311.0 MJ 072301 2005/10/29 299.6 MJ 072301 2005/10/30 288.3 MJ 072301 2005/10/31 277.9 MJ 072301 2005/11/01 269.9 MJ 072301 2005/11/02 270.1 MJ 072301 2005/11/03 276.4 MJ 072301 2005/11/04 274.1 MJ 072301 2005/11/05 262.4 MJ 072301 2005/11/06 244.0 MJ 072301 2005/11/07 238.7 MJ 072301 2005/11/08 248.0 MJ 072301 2005/11/09 244.4 MJ 072301 2005/11/10 240.3 MJ 072301 2005/11/11 240.7 MJ 072301 2005/11/12 236.9 MJ 072301 2005/11/13 231.1 MJ 072301 2005/11/14 225.7 MJ 072301 2005/11/15 219.0 E 072301 2005/11/16 218.7 E 072301 2005/11/17 239.0 E 072301 2005/11/18 239.0 E 072301 2005/11/19 228.0 E 072301 2005/11/20 235.0 E 072301 2005/11/21 258.7 E 072301 2005/11/22 302.2 MJ 072301 2005/11/23 477.4 MJ 072301 2005/11/24 511.4 MJ 072301 2005/11/25 455.1 MJ 072301 2005/11/26 422.3 MJ 072301 2005/11/27 401.6 MJ 072301 2005/11/28 341.7 MJ 072301 2005/11/29 369.7 MJ 072301 2005/11/30 497.0 MJ 072301 2005/12/01 486.8 MJ 072301 2005/12/02 546.9 MJ 072301 2005/12/03 616.0 MJ 072301 2005/12/04 586.6 MJ 072301 2005/12/05 513.7 R 072301 2005/12/06 452.9 R 072301 2005/12/07 398.7 R 072301 2005/12/08 365.6 R 072301 2005/12/09 350.7 R 072301 2005/12/10 336.6 R 072301 2005/12/11 323.7 R 072301 2005/12/12 311.9 R 072301 2005/12/13 301.5 R 072301 2005/12/14 292.5 R 072301 2005/12/15 285.0 R 072301 2005/12/16 279.3 R 072301 2005/12/17 271.7 R 072301 2005/12/18 264.5 R 072301 2005/12/19 257.8 R 072301 2005/12/20 251.3 R 072301 2005/12/21 245.3 R 072301 2005/12/22 239.5 R 072301 2005/12/23 234.0 R 072301 2005/12/24 228.8 R 072301 2005/12/25 223.9 R 072301 2005/12/26 219.1 R 072301 2005/12/27 214.6 R 072301 2005/12/28 210.3 R 072301 2005/12/29 206.2 R 072301 2005/12/30 202.2 R 072301 2005/12/31 198.4 R 072301 2006/01/01 194.8 R 072301 2006/01/02 191.2 R 072301 2006/01/03 187.9 R 072301 2006/01/04 184.6 R 072301 2006/01/05 181.4 R 072301 2006/01/06 178.3 R 072301 2006/01/07 175.3 R 072301 2006/01/08 172.4 R 072301 2006/01/09 169.6 R 072301 2006/01/10 166.8 R 072301 2006/01/11 164.1 R 072301 2006/01/12 161.5 R 072301 2006/01/13 158.9 R 072301 2006/01/14 162.0 R 072301 2006/01/15 168.5 R 072301 2006/01/16 171.9 R 072301 2006/01/17 166.7 R 072301 2006/01/18 162.5 R 072301 2006/01/19 159.0 R 072301 2006/01/20 155.9 R 072301 2006/01/21 153.1 R 072301 2006/01/22 151.2 R 072301 2006/01/23 149.4 R 072301 2006/01/24 147.6 R 072301 2006/01/25 145.8 R 072301 2006/01/26 144.1 R 072301 2006/01/27 142.5 R 072301 2006/01/28 140.9 R 072301 2006/01/29 139.3 R 072301 2006/01/30 137.8 R 072301 2006/01/31 136.3 R 072301 2006/02/01 134.9 R 072301 2006/02/02 133.5 R 072301 2006/02/03 132.2 R 072301 2006/02/04 130.9 R 072301 2006/02/05 129.6 R 072301 2006/02/06 128.4 R 072301 2006/02/07 127.2 R 072301 2006/02/08 126.0 R 072301 2006/02/09 124.9 R 072301 2006/02/10 123.8 R 072301 2006/02/11 122.7 R 072301 2006/02/12 121.7 R 072301 2006/02/13 120.7 R 072301 2006/02/14 119.7 R 072301 2006/02/15 118.8 R 072301 2006/02/16 117.8 R 072301 2006/02/17 116.9 R 072301 2006/02/18 116.1 R 072301 2006/02/19 115.2 R 072301 2006/02/20 114.4 R 072301 2006/02/21 113.6 R 072301 2006/02/22 112.8 R 072301 2006/02/23 112.1 R 072301 2006/02/24 111.4 R 072301 2006/02/25 110.7 R 072301 2006/02/26 110.0 R 072301 2006/02/27 109.3 R 072301 2006/02/28 108.7 R 072301 2006/03/01 107.5 R 072301 2006/03/02 106.9 R 072301 2006/03/03 106.3 R 072301 2006/03/04 105.7 R 072301 2006/03/05 105.2 R 072301 2006/03/06 104.7 R 072301 2006/03/07 104.2 R 072301 2006/03/08 103.7 R 072301 2006/03/09 103.3 R 072301 2006/03/10 102.8 R 072301 2006/03/11 102.4 R 072301 2006/03/12 101.9 R 072301 2006/03/13 101.5 R 072301 2006/03/14 101.1 R 072301 2006/03/15 100.8 R 072301 2006/03/16 100.4 R 072301 2006/03/17 100.0 R 072301 2006/03/18 99.68 R 072301 2006/03/19 99.35 R 072301 2006/03/20 99.03 R 072301 2006/03/21 98.72 R 072301 2006/03/22 98.43 R 072301 2006/03/23 98.14 J 072301 2006/03/24 97.51 R 072301 2006/03/25 96.90 R 072301 2006/03/26 96.32 R 072301 2006/03/27 95.77 R 072301 2006/03/28 95.26 R 072301 2006/03/29 94.79 R 072301 2006/03/30 94.37 R 072301 2006/03/31 93.99 R 072301 2006/04/01 072301 2006/04/02 072301 2006/04/03 072301 2006/04/04 072301 2006/04/05 072301 2006/04/06 072301 2006/04/07 072301 2006/04/08 072301 2006/04/09 072301 2006/04/10 072301 2006/04/11 072301 2006/04/12 072301 2006/04/13 072301 2006/04/14 072301 2006/04/15 072301 2006/04/16 072301 2006/04/17 072301 2006/04/18 072301 2006/04/19 072301 2006/04/20 072301 2006/04/21 072301 2006/04/22 072301 2006/04/23 072301 2006/04/24 072301 2006/04/25 072301 2006/04/26 072301 2006/04/27 072301 2006/04/28 072301 2006/04/29 072301 2006/04/30 072301 2006/05/01 072301 2006/05/02 072301 2006/05/03 072301 2006/05/04 072301 2006/05/05 072301 2006/05/06 072301 2006/05/07 072301 2006/05/08 072301 2006/05/09 072301 2006/05/10 072301 2006/05/11 072301 2006/05/12 072301 2006/05/13 072301 2006/05/14 072301 2006/05/15 072301 2006/05/16 072301 2006/05/17 072301 2006/05/18 072301 2006/05/19 072301 2006/05/20 072301 2006/05/21 072301 2006/05/22 072301 2006/05/23 072301 2006/05/24 072301 2006/05/25 072301 2006/05/26 072301 2006/05/27 072301 2006/05/28 072301 2006/05/29 072301 2006/05/30 072301 2006/05/31 072301 2006/06/01 072301 2006/06/02 072301 2006/06/03 072301 2006/06/04 072301 2006/06/05 072301 2006/06/06 072301 2006/06/07 072301 2006/06/08 072301 2006/06/09 072301 2006/06/10 072301 2006/06/11 072301 2006/06/12 072301 2006/06/13 072301 2006/06/14 072301 2006/06/15 072301 2006/06/16 072301 2006/06/17 072301 2006/06/18 072301 2006/06/19 072301 2006/06/20 072301 2006/06/21 072301 2006/06/22 072301 2006/06/23 072301 2006/06/24 072301 2006/06/25 072301 2006/06/26 072301 2006/06/27 072301 2006/06/28 072301 2006/06/29 072301 2006/06/30 072301 2006/07/01 072301 2006/07/02 072301 2006/07/03 072301 2006/07/04 072301 2006/07/05 072301 2006/07/06 072301 2006/07/07 072301 2006/07/08 072301 2006/07/09 072301 2006/07/10 072301 2006/07/11 072301 2006/07/12 072301 2006/07/13 072301 2006/07/14 072301 2006/07/15 072301 2006/07/16 072301 2006/07/17 072301 2006/07/18 072301 2006/07/19 072301 2006/07/20 072301 2006/07/21 072301 2006/07/22 072301 2006/07/23 072301 2006/07/24 072301 2006/07/25 072301 2006/07/26 072301 2006/07/27 072301 2006/07/28 072301 2006/07/29 072301 2006/07/30 072301 2006/07/31 072301 2006/08/01 072301 2006/08/02 072301 2006/08/03 072301 2006/08/04 072301 2006/08/05 072301 2006/08/06 072301 2006/08/07 072301 2006/08/08 072301 2006/08/09 072301 2006/08/10 072301 2006/08/11 072301 2006/08/12 072301 2006/08/13 072301 2006/08/14 072301 2006/08/15 072301 2006/08/16 072301 2006/08/17 072301 2006/08/18 072301 2006/08/19 072301 2006/08/20 072301 2006/08/21 072301 2006/08/22 072301 2006/08/23 072301 2006/08/24 072301 2006/08/25 072301 2006/08/26 072301 2006/08/27 072301 2006/08/28 072301 2006/08/29 072301 2006/08/30 072301 2006/08/31 072301 2006/09/01 072301 2006/09/02 072301 2006/09/03 072301 2006/09/04 072301 2006/09/05 072301 2006/09/06 072301 2006/09/07 072301 2006/09/08 072301 2006/09/09 072301 2006/09/10 072301 2006/09/11 072301 2006/09/12 072301 2006/09/13 072301 2006/09/14 072301 2006/09/15 072301 2006/09/16 072301 2006/09/17 072301 2006/09/18 072301 2006/09/19 072301 2006/09/20 072301 2006/09/21 072301 2006/09/22 301.8 MJ 072301 2006/09/23 285.9 MJ 072301 2006/09/24 272.7 MJ 072301 2006/09/25 277.4 MJ 072301 2006/09/26 269.6 MJ 072301 2006/09/27 254.0 MJ 072301 2006/09/28 240.0 MJ 072301 2006/09/29 239.5 MJ 072301 2006/09/30 398.0 MJ 072301 2006/10/01 418.8 MJ 072301 2006/10/02 374.4 MJ 072301 2006/10/03 337.6 MJ 072301 2006/10/04 313.4 MJ 072301 2006/10/05 296.5 MJ 072301 2006/10/06 281.5 MJ 072301 2006/10/07 267.3 MJ 072301 2006/10/08 255.8 MJ 072301 2006/10/09 250.6 MJ 072301 2006/10/10 241.4 MJ 072301 2006/10/11 234.1 MJ 072301 2006/10/12 228.4 MJ 072301 2006/10/13 232.2 MJ 072301 2006/10/14 231.6 MJ 072301 2006/10/15 232.1 MJ 072301 2006/10/16 227.6 MJ 072301 2006/10/17 221.3 MJ 072301 2006/10/18 215.7 MJ 072301 2006/10/19 214.5 MJ 072301 2006/10/20 237.4 MJ 072301 2006/10/21 288.7 MJ 072301 2006/10/22 402.5 MJ 072301 2006/10/23 406.7 MJ 072301 2006/10/24 368.9 MJ 072301 2006/10/25 354.7 MJ 072301 2006/10/26 337.6 MJ 072301 2006/10/27 317.6 MJ 072301 2006/10/28 300.2 MJ 072301 2006/10/29 339.1 MJ 072301 2006/10/30 378.1 MJ 072301 2006/10/31 353.7 MJ 072301 2006/11/01 326.1 MJ 072301 2006/11/02 305.2 MJ 072301 2006/11/03 288.7 MJ 072301 2006/11/04 272.1 MJ 072301 2006/11/05 256.9 MJ 072301 2006/11/06 244.0 MJ 072301 2006/11/07 232.0 MJ 072301 2006/11/08 219.6 MJ 072301 2006/11/09 224.1 MJ 072301 2006/11/10 233.5 MJ 072301 2006/11/11 252.1 MJ 072301 2006/11/12 260.3 MJ 072301 2006/11/13 256.0 MJ 072301 2006/11/14 259.5 MJ 072301 2006/11/15 393.3 MJ 072301 2006/11/16 490.4 MJ 072301 2006/11/17 619.7 MJ 072301 2006/11/18 1085 MJ 072301 2006/11/19 1185 MJ 072301 2006/11/20 1059 MJ 072301 2006/11/21 959.9 MJ 072301 2006/11/22 864.6 MJ 072301 2006/11/23 770.3 MJ 072301 2006/11/24 681.2 MJ 072301 2006/11/25 620.9 MJ 072301 2006/11/26 556.1 MJ 072301 2006/11/27 501.8 MJ 072301 2006/11/28 437.5 R 072301 2006/11/29 386.8 R 072301 2006/11/30 346.5 R 072301 2006/12/01 314.4 R 072301 2006/12/02 289.2 R 072301 2006/12/03 269.6 R 072301 2006/12/04 254.7 R 072301 2006/12/05 244.0 R 072301 2006/12/06 237.0 R 072301 2006/12/07 229.7 R 072301 2006/12/08 223.1 R 072301 2006/12/09 217.0 R 072301 2006/12/10 211.3 R 072301 2006/12/11 206.1 R 072301 2006/12/12 201.2 R 072301 2006/12/13 196.8 R 072301 2006/12/14 192.6 R 072301 2006/12/15 188.7 R 072301 2006/12/16 185.1 R 072301 2006/12/17 181.7 R 072301 2006/12/18 178.6 R 072301 2006/12/19 175.6 R 072301 2006/12/20 172.8 R 072301 2006/12/21 170.2 R 072301 2006/12/22 167.6 R 072301 2006/12/23 165.2 R 072301 2006/12/24 162.9 R 072301 2006/12/25 160.7 R 072301 2006/12/26 158.5 R 072301 2006/12/27 156.4 R 072301 2006/12/28 154.4 R 072301 2006/12/29 152.3 R 072301 2006/12/30 150.3 R 072301 2006/12/31 148.3 R 072301 2007/01/01 146.3 R 072301 2007/01/02 144.3 R 072301 2007/01/03 142.2 R 072301 2007/01/04 140.1 R 072301 2007/01/05 138.0 R 072301 2007/01/06 144.4 R 072301 2007/01/07 154.2 R 072301 2007/01/08 151.8 R 072301 2007/01/09 146.7 R 072301 2007/01/10 140.8 R 072301 2007/01/11 135.9 R 072301 2007/01/12 133.5 R 072301 2007/01/13 131.3 R 072301 2007/01/14 129.3 R 072301 2007/01/15 127.2 R 072301 2007/01/16 125.3 R 072301 2007/01/17 123.4 R 072301 2007/01/18 121.5 R 072301 2007/01/19 119.7 R 072301 2007/01/20 117.9 R 072301 2007/01/21 116.2 R 072301 2007/01/22 114.6 R 072301 2007/01/23 112.9 R 072301 2007/01/24 111.4 R 072301 2007/01/25 109.8 R 072301 2007/01/26 108.3 R 072301 2007/01/27 106.9 R 072301 2007/01/28 105.5 R 072301 2007/01/29 104.1 R 072301 2007/01/30 102.7 R 072301 2007/01/31 101.4 R 072301 2007/02/01 100.1 R 072301 2007/02/02 98.91 R 072301 2007/02/03 97.70 R 072301 2007/02/04 96.52 R 072301 2007/02/05 95.38 R 072301 2007/02/06 94.27 R 072301 2007/02/07 93.18 R 072301 2007/02/08 92.13 R 072301 2007/02/09 91.10 R 072301 2007/02/10 90.10 R 072301 2007/02/11 89.13 R 072301 2007/02/12 88.18 R 072301 2007/02/13 87.26 R 072301 2007/02/14 86.36 R 072301 2007/02/15 85.49 R 072301 2007/02/16 84.64 R 072301 2007/02/17 83.81 R 072301 2007/02/18 83.01 R 072301 2007/02/19 82.23 R 072301 2007/02/20 81.47 R 072301 2007/02/21 80.73 R 072301 2007/02/22 80.02 R 072301 2007/02/23 79.32 R 072301 2007/02/24 78.64 R 072301 2007/02/25 77.98 R 072301 2007/02/26 77.34 R 072301 2007/02/27 76.72 R 072301 2007/02/28 76.12 R 072301 2007/03/01 74.97 R 072301 2007/03/02 74.42 R 072301 2007/03/03 73.89 R 072301 2007/03/04 73.37 R 072301 2007/03/05 72.87 R 072301 2007/03/06 72.38 R 072301 2007/03/07 71.91 R 072301 2007/03/08 71.46 R 072301 2007/03/09 71.02 R 072301 2007/03/10 70.60 R 072301 2007/03/11 70.19 R 072301 2007/03/12 69.79 R 072301 2007/03/13 69.41 R 072301 2007/03/14 69.04 R 072301 2007/03/15 68.69 R 072301 2007/03/16 68.35 R 072301 2007/03/17 68.02 R 072301 2007/03/18 67.70 R 072301 2007/03/19 69.62 R 072301 2007/03/20 71.48 R 072301 2007/03/21 73.26 R 072301 2007/03/22 74.95 R 072301 2007/03/23 76.53 J 072301 2007/03/24 77.96 R 072301 2007/03/25 79.23 R 072301 2007/03/26 80.31 R 072301 2007/03/27 81.19 R 072301 2007/03/28 81.84 R 072301 2007/03/29 82.24 R 072301 2007/03/30 82.38 R 072301 2007/03/31 82.24 R 072301 2007/04/01 81.80 R 072301 2007/04/02 81.78 R 072301 2007/04/03 81.71 R 072301 2007/04/04 81.62 R 072301 2007/04/05 81.53 R 072301 2007/04/06 81.44 R 072301 2007/04/07 81.37 R 072301 2007/04/08 81.35 R 072301 2007/04/09 81.38 R 072301 2007/04/10 81.48 R 072301 2007/04/11 81.67 R 072301 2007/04/12 81.96 R 072301 2007/04/13 82.38 R 072301 2007/04/14 82.93 R 072301 2007/04/15 83.64 R 072301 2007/04/16 83.97 R 072301 2007/04/17 88.32 R 072301 2007/04/18 96.49 R 072301 2007/04/19 108.5 R 072301 2007/04/20 124.7 R 072301 2007/04/21 144.9 R 072301 2007/04/22 169.0 R 072301 2007/04/23 196.0 R 072301 2007/04/24 224.3 R 072301 2007/04/25 247.9 R 072301 2007/04/26 264.6 R 072301 2007/04/27 275.2 R 072301 2007/04/28 281.3 R 072301 2007/04/29 296.8 R 072301 2007/04/30 328.9 R 072301 2007/05/01 377.8 R 072301 2007/05/02 443.7 R 072301 2007/05/03 526.0 R 072301 2007/05/04 620.7 R 072301 2007/05/05 757.8 R 072301 2007/05/06 804.9 R 072301 2007/05/07 797.9 MJ 072301 2007/05/08 837.6 MJ 072301 2007/05/09 936.3 MJ 072301 2007/05/10 1196 MJ 072301 2007/05/11 1384 MJ 072301 2007/05/12 1568 MJ 072301 2007/05/13 1597 MJ 072301 2007/05/14 1489 MJ 072301 2007/05/15 1368 MJ 072301 2007/05/16 1267 MJ 072301 2007/05/17 1168 MJ 072301 2007/05/18 1072 MJ 072301 2007/05/19 1003 MJ 072301 2007/05/20 973.6 MJ 072301 2007/05/21 934.2 MJ 072301 2007/05/22 876.1 MJ 072301 2007/05/23 812.5 MJ 072301 2007/05/24 764.7 MJ 072301 2007/05/25 787.0 MJ 072301 2007/05/26 930.3 MJ 072301 2007/05/27 1002 MJ 072301 2007/05/28 961.1 MJ 072301 2007/05/29 914.8 MJ 072301 2007/05/30 879.9 MJ 072301 2007/05/31 849.9 MJ 072301 2007/06/01 833.1 MJ 072301 2007/06/02 792.1 MJ 072301 2007/06/03 736.3 MJ 072301 2007/06/04 680.5 MJ 072301 2007/06/05 680.6 MJ 072301 2007/06/06 757.8 MJ 072301 2007/06/07 742.5 MJ 072301 2007/06/08 694.4 MJ 072301 2007/06/09 654.2 MJ 072301 2007/06/10 622.2 MJ 072301 2007/06/11 593.8 MJ 072301 2007/06/12 560.7 MJ 072301 2007/06/13 527.1 MJ 072301 2007/06/14 491.2 MJ 072301 2007/06/15 457.8 MJ 072301 2007/06/16 426.5 MJ 072301 2007/06/17 399.9 MJ 072301 2007/06/18 383.4 MJ 072301 2007/06/19 379.1 MJ 072301 2007/06/20 370.0 MJ 072301 2007/06/21 393.4 MJ 072301 2007/06/22 582.2 MJ 072301 2007/06/23 847.6 MJ 072301 2007/06/24 1214 MJ 072301 2007/06/25 1307 MJ 072301 2007/06/26 1199 MJ 072301 2007/06/27 1080 MJ 072301 2007/06/28 977.3 MJ 072301 2007/06/29 896.9 MJ 072301 2007/06/30 847.5 MJ 072301 2007/07/01 802.9 MJ 072301 2007/07/02 759.4 MJ 072301 2007/07/03 714.7 MJ 072301 2007/07/04 667.5 MJ 072301 2007/07/05 620.9 MJ 072301 2007/07/06 580.2 MJ 072301 2007/07/07 546.5 MJ 072301 2007/07/08 521.0 MJ 072301 2007/07/09 503.6 MJ 072301 2007/07/10 491.4 MJ 072301 2007/07/11 476.9 MJ 072301 2007/07/12 574.7 MJ 072301 2007/07/13 726.7 MJ 072301 2007/07/14 698.9 MJ 072301 2007/07/15 671.6 MJ 072301 2007/07/16 726.4 MJ 072301 2007/07/17 708.4 MJ 072301 2007/07/18 647.2 MJ 072301 2007/07/19 596.8 MJ 072301 2007/07/20 553.9 MJ 072301 2007/07/21 515.5 MJ 072301 2007/07/22 479.3 MJ 072301 2007/07/23 447.0 MJ 072301 2007/07/24 416.3 MJ 072301 2007/07/25 386.5 MJ 072301 2007/07/26 362.7 MJ 072301 2007/07/27 349.3 MJ 072301 2007/07/28 340.0 MJ 072301 2007/07/29 335.0 MJ 072301 2007/07/30 322.7 MJ 072301 2007/07/31 307.9 MJ 072301 2007/08/01 294.2 MJ 072301 2007/08/02 282.5 MJ 072301 2007/08/03 270.7 MJ 072301 2007/08/04 260.8 MJ 072301 2007/08/05 250.5 MJ 072301 2007/08/06 241.3 MJ 072301 2007/08/07 234.5 MJ 072301 2007/08/08 231.5 MJ 072301 2007/08/09 248.2 MJ 072301 2007/08/10 228.5 MJ 072301 2007/08/11 216.4 MJ 072301 2007/08/12 205.7 MJ 072301 2007/08/13 197.8 MJ 072301 2007/08/14 189.8 MJ 072301 2007/08/15 185.0 MJ 072301 2007/08/16 184.4 MJ 072301 2007/08/17 183.2 MJ 072301 2007/08/18 183.1 MJ 072301 2007/08/19 182.7 MJ 072301 2007/08/20 182.6 MJ 072301 2007/08/21 182.4 MJ 072301 2007/08/22 180.3 MJ 072301 2007/08/23 178.0 MJ 072301 2007/08/24 174.9 MJ 072301 2007/08/25 174.3 MJ 072301 2007/08/26 176.7 MJ 072301 2007/08/27 184.8 MJ 072301 2007/08/28 186.1 MJ 072301 2007/08/29 190.4 MJ 072301 2007/08/30 195.4 MJ 072301 2007/08/31 195.4 MJ 072301 2007/09/01 193.7 MJ 072301 2007/09/02 189.9 MJ 072301 2007/09/03 189.8 MJ 072301 2007/09/04 187.6 MJ 072301 2007/09/05 193.5 MJ 072301 2007/09/06 210.3 MJ 072301 2007/09/07 232.0 MJ 072301 2007/09/08 249.9 MJ 072301 2007/09/09 262.4 MJ 072301 2007/09/10 266.2 J 072301 2007/09/11 268.3 MJ 072301 2007/09/12 311.8 MJ 072301 2007/09/13 391.9 MJ 072301 2007/09/14 445.4 MJ 072301 2007/09/15 465.8 MJ 072301 2007/09/16 622.0 MJ 072301 2007/09/17 785.3 MJ 072301 2007/09/18 763.0 MJ 072301 2007/09/19 705.9 MJ 072301 2007/09/20 657.5 MJ 072301 2007/09/21 627.4 MJ 072301 2007/09/22 595.3 MJ 072301 2007/09/23 576.2 MJ 072301 2007/09/24 571.5 MJ 072301 2007/09/25 552.8 MJ 072301 2007/09/26 556.8 MJ 072301 2007/09/27 590.8 MJ 072301 2007/09/28 604.0 MJ 072301 2007/09/29 641.7 MJ 072301 2007/09/30 660.0 MJ 072301 2007/10/01 624.7 MJ 072301 2007/10/02 584.5 MJ 072301 2007/10/03 548.5 MJ 072301 2007/10/04 515.3 MJ 072301 2007/10/05 485.4 MJ 072301 2007/10/06 457.7 MJ 072301 2007/10/07 428.2 MJ 072301 2007/10/08 401.9 MJ 072301 2007/10/09 380.9 MJ 072301 2007/10/10 365.2 MJ 072301 2007/10/11 351.5 MJ 072301 2007/10/12 338.6 MJ 072301 2007/10/13 333.9 MJ 072301 2007/10/14 350.3 MJ 072301 2007/10/15 362.7 MJ 072301 2007/10/16 352.1 MJ 072301 2007/10/17 335.5 MJ 072301 2007/10/18 319.3 MJ 072301 2007/10/19 303.3 MJ 072301 2007/10/20 345.2 MJ 072301 2007/10/21 396.1 MJ 072301 2007/10/22 410.5 MJ 072301 2007/10/23 402.3 MJ 072301 2007/10/24 414.9 MJ 072301 2007/10/25 453.1 MJ 072301 2007/10/26 470.7 MJ 072301 2007/10/27 466.7 MJ 072301 2007/10/28 503.5 MJ 072301 2007/10/29 593.9 MJ 072301 2007/10/30 631.9 MJ 072301 2007/10/31 632.4 MJ 072301 2007/11/01 609.5 MJ 072301 2007/11/02 575.7 MJ 072301 2007/11/03 543.6 MJ 072301 2007/11/04 528.2 MJ 072301 2007/11/05 524.4 MJ 072301 2007/11/06 502.2 MJ 072301 2007/11/07 501.4 MJ 072301 2007/11/08 502.4 MJ 072301 2007/11/09 478.0 MJ 072301 2007/11/10 439.8 MJ 072301 2007/11/11 408.7 R 072301 2007/11/12 398.8 R 072301 2007/11/13 390.4 R 072301 2007/11/14 385.8 R 072301 2007/11/15 387.0 R 072301 2007/11/16 466.5 MJ 072301 2007/11/17 988.5 MJ 072301 2007/11/18 1142 MJ 072301 2007/11/19 969.6 MJ 072301 2007/11/20 836.6 MJ 072301 2007/11/21 746.6 MJ 072301 2007/11/22 677.1 MJ 072301 2007/11/23 622.4 R 072301 2007/11/24 568.8 R 072301 2007/11/25 522.8 R 072301 2007/11/26 483.3 R 072301 2007/11/27 449.5 R 072301 2007/11/28 420.6 R 072301 2007/11/29 396.2 R 072301 2007/11/30 375.6 R 072301 2007/12/01 358.6 R 072301 2007/12/02 344.8 R 072301 2007/12/03 334.2 R 072301 2007/12/04 324.1 R 072301 2007/12/05 314.5 R 072301 2007/12/06 305.3 R 072301 2007/12/07 296.5 R 072301 2007/12/08 288.1 R 072301 2007/12/09 280.0 R 072301 2007/12/10 272.4 R 072301 2007/12/11 265.0 R 072301 2007/12/12 258.0 R 072301 2007/12/13 251.3 R 072301 2007/12/14 244.9 R 072301 2007/12/15 238.8 R 072301 2007/12/16 232.9 R 072301 2007/12/17 227.3 R 072301 2007/12/18 221.9 R 072301 2007/12/19 216.8 R 072301 2007/12/20 211.9 R 072301 2007/12/21 207.2 R 072301 2007/12/22 202.7 R 072301 2007/12/23 198.4 R 072301 2007/12/24 194.2 R 072301 2007/12/25 190.3 R 072301 2007/12/26 186.5 R 072301 2007/12/27 182.9 R 072301 2007/12/28 179.4 R 072301 2007/12/29 176.1 R 072301 2007/12/30 172.9 R 072301 2007/12/31 169.9 R 072301 2008/01/01 166.9 R 072301 2008/01/02 164.2 R 072301 2008/01/03 161.5 R 072301 2008/01/04 159.0 R 072301 2008/01/05 156.5 R 072301 2008/01/06 154.2 R 072301 2008/01/07 152.0 R 072301 2008/01/08 149.9 R 072301 2008/01/09 147.8 R 072301 2008/01/10 145.9 R 072301 2008/01/11 144.1 R 072301 2008/01/12 142.5 R 072301 2008/01/13 140.9 R 072301 2008/01/14 139.4 R 072301 2008/01/15 137.9 R 072301 2008/01/16 136.5 R 072301 2008/01/17 135.0 R 072301 2008/01/18 133.6 R 072301 2008/01/19 132.3 R 072301 2008/01/20 130.9 R 072301 2008/01/21 129.6 R 072301 2008/01/22 128.3 R 072301 2008/01/23 127.1 R 072301 2008/01/24 125.8 R 072301 2008/01/25 124.6 R 072301 2008/01/26 123.5 R 072301 2008/01/27 122.3 R 072301 2008/01/28 121.2 R 072301 2008/01/29 120.1 R 072301 2008/01/30 119.0 R 072301 2008/01/31 117.9 R 072301 2008/02/01 116.9 R 072301 2008/02/02 115.9 R 072301 2008/02/03 114.9 R 072301 2008/02/04 113.9 R 072301 2008/02/05 113.0 R 072301 2008/02/06 112.1 R 072301 2008/02/07 111.2 R 072301 2008/02/08 110.3 R 072301 2008/02/09 109.4 R 072301 2008/02/10 108.6 R 072301 2008/02/11 107.7 R 072301 2008/02/12 106.9 R 072301 2008/02/13 106.1 R 072301 2008/02/14 105.4 R 072301 2008/02/15 104.6 R 072301 2008/02/16 103.9 R 072301 2008/02/17 103.2 R 072301 2008/02/18 102.4 R 072301 2008/02/19 101.8 R 072301 2008/02/20 101.1 R 072301 2008/02/21 100.4 R 072301 2008/02/22 99.80 R 072301 2008/02/23 99.17 R 072301 2008/02/24 98.56 R 072301 2008/02/25 97.97 R 072301 2008/02/26 97.39 R 072301 2008/02/27 96.83 R 072301 2008/02/28 96.28 R 072301 2008/02/29 95.74 R 072301 2008/03/01 95.22 R 072301 2008/03/02 94.71 R 072301 2008/03/03 94.21 R 072301 2008/03/04 93.73 R 072301 2008/03/05 93.26 R 072301 2008/03/06 92.80 R 072301 2008/03/07 92.36 R 072301 2008/03/08 91.93 R 072301 2008/03/09 91.51 R 072301 2008/03/10 91.11 R 072301 2008/03/11 90.71 R 072301 2008/03/12 90.33 R 072301 2008/03/13 89.96 R 072301 2008/03/14 89.60 R 072301 2008/03/15 89.25 R 072301 2008/03/16 88.92 R 072301 2008/03/17 88.59 R 072301 2008/03/18 88.28 R 072301 2008/03/19 87.98 R 072301 2008/03/20 87.69 R 072301 2008/03/21 87.41 R 072301 2008/03/22 87.14 R 072301 2008/03/23 86.88 R 072301 2008/03/24 86.63 R 072301 2008/03/25 86.39 R 072301 2008/03/26 86.17 R 072301 2008/03/27 85.95 R 072301 2008/03/28 85.74 R 072301 2008/03/29 85.55 R 072301 2008/03/30 85.36 R 072301 2008/03/31 85.18 R 072301 2008/04/01 85.02 R 072301 2008/04/02 84.86 R 072301 2008/04/03 84.71 R 072301 2008/04/04 84.58 R 072301 2008/04/05 84.45 J 072301 2008/04/06 84.33 R 072301 2008/04/07 84.22 R 072301 2008/04/08 84.66 R 072301 2008/04/09 85.52 R 072301 2008/04/10 86.92 R 072301 2008/04/11 88.96 R 072301 2008/04/12 91.79 R 072301 2008/04/13 95.58 R 072301 2008/04/14 100.6 R 072301 2008/04/15 107.0 R 072301 2008/04/16 115.2 R 072301 2008/04/17 125.8 R 072301 2008/04/18 139.3 R 072301 2008/04/19 156.7 R 072301 2008/04/20 179.2 R 072301 2008/04/21 208.6 R 072301 2008/04/22 238.8 R 072301 2008/04/23 270.4 R 072301 2008/04/24 304.9 R 072301 2008/04/25 344.1 R 072301 2008/04/26 391.3 R 072301 2008/04/27 450.8 R 072301 2008/04/28 529.4 R 072301 2008/04/29 637.6 R 072301 2008/04/30 938.3 MJ 072301 2008/05/01 1407 MJ 072301 2008/05/02 1615 MJ 072301 2008/05/03 1684 MJ 072301 2008/05/04 1693 MJ 072301 2008/05/05 1883 MJ 072301 2008/05/06 2023 MJ 072301 2008/05/07 2140 MJ 072301 2008/05/08 2161 MJ 072301 2008/05/09 2161 MJ 072301 2008/05/10 2186 MJ 072301 2008/05/11 2115 MJ 072301 2008/05/12 2007 MJ 072301 2008/05/13 1902 MJ 072301 2008/05/14 1824 MJ 072301 2008/05/15 1779 MJ 072301 2008/05/16 1727 MJ 072301 2008/05/17 1632 MJ 072301 2008/05/18 1568 MJ 072301 2008/05/19 1637 MJ 072301 2008/05/20 1637 MJ 072301 2008/05/21 1603 MJ 072301 2008/05/22 1529 MJ 072301 2008/05/23 1459 MJ 072301 2008/05/24 1381 MJ 072301 2008/05/25 1290 MJ 072301 2008/05/26 1191 MJ 072301 2008/05/27 1118 MJ 072301 2008/05/28 1078 MJ 072301 2008/05/29 1018 MJ 072301 2008/05/30 952.5 MJ 072301 2008/05/31 886.7 MJ 072301 2008/06/01 820.4 MJ 072301 2008/06/02 786.4 MJ 072301 2008/06/03 759.0 MJ 072301 2008/06/04 716.3 MJ 072301 2008/06/05 669.8 MJ 072301 2008/06/06 623.6 MJ 072301 2008/06/07 600.4 MJ 072301 2008/06/08 606.8 MJ 072301 2008/06/09 639.0 MJ 072301 2008/06/10 632.8 MJ 072301 2008/06/11 629.7 MJ 072301 2008/06/12 636.6 MJ 072301 2008/06/13 610.6 MJ 072301 2008/06/14 572.2 MJ 072301 2008/06/15 537.7 MJ 072301 2008/06/16 504.1 MJ 072301 2008/06/17 471.3 MJ 072301 2008/06/18 443.5 MJ 072301 2008/06/19 427.1 MJ 072301 2008/06/20 424.9 MJ 072301 2008/06/21 428.5 MJ 072301 2008/06/22 417.0 MJ 072301 2008/06/23 401.4 MJ 072301 2008/06/24 390.8 MJ 072301 2008/06/25 388.8 MJ 072301 2008/06/26 383.7 MJ 072301 2008/06/27 372.1 MJ 072301 2008/06/28 360.9 MJ 072301 2008/06/29 347.5 MJ 072301 2008/06/30 345.3 MJ 072301 2008/07/01 369.2 MJ 072301 2008/07/02 404.3 MJ 072301 2008/07/03 414.9 MJ 072301 2008/07/04 418.8 MJ 072301 2008/07/05 433.1 MJ 072301 2008/07/06 463.3 MJ 072301 2008/07/07 506.8 MJ 072301 2008/07/08 498.6 MJ 072301 2008/07/09 486.4 MJ 072301 2008/07/10 464.8 MJ 072301 2008/07/11 455.4 MJ 072301 2008/07/12 462.4 MJ 072301 2008/07/13 468.5 MJ 072301 2008/07/14 482.4 MJ 072301 2008/07/15 467.0 MJ 072301 2008/07/16 471.0 MJ 072301 2008/07/17 452.9 MJ 072301 2008/07/18 450.7 MJ 072301 2008/07/19 439.4 MJ 072301 2008/07/20 417.4 MJ 072301 2008/07/21 407.6 MJ 072301 2008/07/22 424.7 MJ 072301 2008/07/23 430.6 MJ 072301 2008/07/24 413.3 MJ 072301 2008/07/25 390.8 MJ 072301 2008/07/26 367.1 MJ 072301 2008/07/27 343.7 MJ 072301 2008/07/28 324.9 MJ 072301 2008/07/29 319.2 MJ 072301 2008/07/30 317.7 MJ 072301 2008/07/31 319.1 MJ 072301 2008/08/01 319.7 MJ 072301 2008/08/02 351.6 MJ 072301 2008/08/03 364.1 MJ 072301 2008/08/04 354.3 MJ 072301 2008/08/05 338.7 MJ 072301 2008/08/06 322.1 MJ 072301 2008/08/07 304.1 MJ 072301 2008/08/08 285.7 MJ 072301 2008/08/09 269.3 MJ 072301 2008/08/10 262.9 MJ 072301 2008/08/11 260.9 MJ 072301 2008/08/12 272.2 MJ 072301 2008/08/13 319.7 MJ 072301 2008/08/14 356.1 MJ 072301 2008/08/15 360.6 MJ 072301 2008/08/16 352.8 MJ 072301 2008/08/17 347.1 MJ 072301 2008/08/18 345.5 MJ 072301 2008/08/19 369.3 MJ 072301 2008/08/20 385.9 MJ 072301 2008/08/21 387.5 MJ 072301 2008/08/22 389.4 MJ 072301 2008/08/23 384.5 MJ 072301 2008/08/24 366.4 MJ 072301 2008/08/25 345.9 MJ 072301 2008/08/26 326.9 MJ 072301 2008/08/27 308.4 MJ 072301 2008/08/28 291.1 MJ 072301 2008/08/29 274.9 MJ 072301 2008/08/30 259.2 MJ 072301 2008/08/31 244.9 MJ 072301 2008/09/01 232.1 MJ 072301 2008/09/02 222.9 MJ 072301 2008/09/03 212.0 MJ 072301 2008/09/04 203.6 MJ 072301 2008/09/05 195.1 MJ 072301 2008/09/06 192.5 MJ 072301 2008/09/07 193.6 MJ 072301 2008/09/08 196.6 MJ 072301 2008/09/09 196.1 MJ 072301 2008/09/10 193.1 MJ 072301 2008/09/11 190.7 MJ 072301 2008/09/12 185.3 MJ 072301 2008/09/13 179.0 J 072301 2008/09/14 176.1 MJ 072301 2008/09/15 259.8 MJ 072301 2008/09/16 390.4 MJ 072301 2008/09/17 393.6 MJ 072301 2008/09/18 371.7 MJ 072301 2008/09/19 351.2 MJ 072301 2008/09/20 333.1 MJ 072301 2008/09/21 313.6 MJ 072301 2008/09/22 298.9 MJ 072301 2008/09/23 285.7 MJ 072301 2008/09/24 271.1 MJ 072301 2008/09/25 258.2 MJ 072301 2008/09/26 246.4 MJ 072301 2008/09/27 236.4 MJ 072301 2008/09/28 228.7 MJ 072301 2008/09/29 221.4 MJ 072301 2008/09/30 214.4 MJ 072301 2008/10/01 207.3 MJ 072301 2008/10/02 209.7 MJ 072301 2008/10/03 270.4 MJ 072301 2008/10/04 286.5 MJ 072301 2008/10/05 288.9 MJ 072301 2008/10/06 297.9 MJ 072301 2008/10/07 304.2 MJ 072301 2008/10/08 303.5 MJ 072301 2008/10/09 293.8 MJ 072301 2008/10/10 283.8 MJ 072301 2008/10/11 272.7 MJ 072301 2008/10/12 260.7 MJ 072301 2008/10/13 249.2 MJ 072301 2008/10/14 239.9 MJ 072301 2008/10/15 237.6 MJ 072301 2008/10/16 235.6 MJ 072301 2008/10/17 233.9 MJ 072301 2008/10/18 228.7 MJ 072301 2008/10/19 226.6 MJ 072301 2008/10/20 222.4 MJ 072301 2008/10/21 219.0 MJ 072301 2008/10/22 215.4 MJ 072301 2008/10/23 209.0 MJ 072301 2008/10/24 202.8 MJ 072301 2008/10/25 199.2 MJ 072301 2008/10/26 273.1 MJ 072301 2008/10/27 580.4 MJ 072301 2008/10/28 619.8 MJ 072301 2008/10/29 1057 MJ 072301 2008/10/30 990.6 MJ 072301 2008/10/31 784.4 MJ 072301 2008/11/01 669.3 MJ 072301 2008/11/02 593.7 MJ 072301 2008/11/03 534.7 MJ 072301 2008/11/04 480.8 MJ 072301 2008/11/05 441.4 MJ 072301 2008/11/06 414.1 MJ 072301 2008/11/07 390.6 MJ 072301 2008/11/08 378.0 MJ 072301 2008/11/09 379.7 MJ 072301 2008/11/10 429.8 MJ 072301 2008/11/11 458.9 MJ 072301 2008/11/12 463.3 MJ 072301 2008/11/13 450.4 MJ 072301 2008/11/14 427.1 MJ 072301 2008/11/15 402.6 MJ 072301 2008/11/16 512.5 MJ 072301 2008/11/17 1014 MJ 072301 2008/11/18 1203 MJ 072301 2008/11/19 1076 MJ 072301 2008/11/20 956.3 MJ 072301 2008/11/21 854.6 MJ 072301 2008/11/22 740.1 MJ 072301 2008/11/23 685.3 MJ 072301 2008/11/24 600.7 MJ 072301 2008/11/25 563.2 MJ 072301 2008/11/26 505.9 R 072301 2008/11/27 475.0 R 072301 2008/11/28 446.7 R 072301 2008/11/29 420.8 R 072301 2008/11/30 397.1 R 072301 2008/12/01 375.5 R 072301 2008/12/02 355.9 R 072301 2008/12/03 338.1 R 072301 2008/12/04 322.1 R 072301 2008/12/05 307.7 R 072301 2008/12/06 294.9 R 072301 2008/12/07 283.5 R 072301 2008/12/08 273.5 R 072301 2008/12/09 264.8 R 072301 2008/12/10 257.3 R 072301 2008/12/11 251.0 R 072301 2008/12/12 244.6 R 072301 2008/12/13 238.4 R 072301 2008/12/14 232.5 R 072301 2008/12/15 226.8 R 072301 2008/12/16 221.4 R 072301 2008/12/17 216.1 R 072301 2008/12/18 211.1 R 072301 2008/12/19 206.2 R 072301 2008/12/20 201.6 R 072301 2008/12/21 197.1 R 072301 2008/12/22 192.8 R 072301 2008/12/23 188.7 R 072301 2008/12/24 184.7 R 072301 2008/12/25 180.8 R 072301 2008/12/26 177.1 R 072301 2008/12/27 173.6 R 072301 2008/12/28 170.2 R 072301 2008/12/29 166.9 R 072301 2008/12/30 163.7 R 072301 2008/12/31 160.6 R 072301 2009/01/01 157.7 R 072301 2009/01/02 154.8 R 072301 2009/01/03 152.1 R 072301 2009/01/04 149.5 R 072301 2009/01/05 146.9 R 072301 2009/01/06 144.5 R 072301 2009/01/07 142.1 R 072301 2009/01/08 139.8 R 072301 2009/01/09 137.6 R 072301 2009/01/10 135.5 R 072301 2009/01/11 133.4 R 072301 2009/01/12 131.4 R 072301 2009/01/13 129.5 R 072301 2009/01/14 127.7 R 072301 2009/01/15 125.9 R 072301 2009/01/16 124.2 R 072301 2009/01/17 122.5 R 072301 2009/01/18 120.9 R 072301 2009/01/19 119.3 R 072301 2009/01/20 117.8 R 072301 2009/01/21 116.4 R 072301 2009/01/22 115.0 R 072301 2009/01/23 113.6 R 072301 2009/01/24 112.3 R 072301 2009/01/25 111.1 R 072301 2009/01/26 109.8 R 072301 2009/01/27 108.7 R 072301 2009/01/28 107.5 R 072301 2009/01/29 106.4 R 072301 2009/01/30 105.4 R 072301 2009/01/31 104.3 R 072301 2009/02/01 103.3 R 072301 2009/02/02 102.4 R 072301 2009/02/03 101.5 R 072301 2009/02/04 100.6 R 072301 2009/02/05 99.72 R 072301 2009/02/06 98.89 R 072301 2009/02/07 98.08 R 072301 2009/02/08 97.31 R 072301 2009/02/09 96.56 R 072301 2009/02/10 95.84 R 072301 2009/02/11 95.14 R 072301 2009/02/12 94.47 R 072301 2009/02/13 93.82 R 072301 2009/02/14 93.20 R 072301 2009/02/15 92.60 R 072301 2009/02/16 92.02 R 072301 2009/02/17 91.46 R 072301 2009/02/18 90.92 R 072301 2009/02/19 90.40 R 072301 2009/02/20 89.90 R 072301 2009/02/21 89.42 R 072301 2009/02/22 88.96 R 072301 2009/02/23 88.51 R 072301 2009/02/24 88.08 R 072301 2009/02/25 87.67 R 072301 2009/02/26 87.28 R 072301 2009/02/27 86.90 R 072301 2009/02/28 86.53 R 072301 2009/03/01 85.84 R 072301 2009/03/02 85.52 R 072301 2009/03/03 85.21 R 072301 2009/03/04 84.92 R 072301 2009/03/05 84.63 R 072301 2009/03/06 84.36 R 072301 2009/03/07 84.10 R 072301 2009/03/08 83.86 R 072301 2009/03/09 83.62 R 072301 2009/03/10 83.39 R 072301 2009/03/11 83.18 R 072301 2009/03/12 82.97 R 072301 2009/03/13 82.78 R 072301 2009/03/14 82.59 R 072301 2009/03/15 82.41 J 072301 2009/03/16 82.24 R 072301 2009/03/17 82.08 R 072301 2009/03/18 81.93 R 072301 2009/03/19 81.78 R 072301 2009/03/20 81.65 R 072301 2009/03/21 81.52 R 072301 2009/03/22 81.39 R 072301 2009/03/23 81.28 R 072301 2009/03/24 81.17 R 072301 2009/03/25 81.06 R 072301 2009/03/26 80.96 R 072301 2009/03/27 80.87 R 072301 2009/03/28 80.78 R 072301 2009/03/29 80.70 R 072301 2009/03/30 81.70 R 072301 2009/03/31 82.38 R 072301 2009/04/01 83.26 R 072301 2009/04/02 84.85 R 072301 2009/04/03 87.73 R 072301 2009/04/04 92.58 R 072301 2009/04/05 100.3 R 072301 2009/04/06 112.4 R 072301 2009/04/07 119.5 R 072301 2009/04/08 123.8 R 072301 2009/04/09 126.4 R 072301 2009/04/10 130.2 R 072301 2009/04/11 132.2 R 072301 2009/04/12 132.6 R 072301 2009/04/13 131.8 R 072301 2009/04/14 130.1 R 072301 2009/04/15 127.8 R 072301 2009/04/16 125.4 R 072301 2009/04/17 123.1 R 072301 2009/04/18 121.2 R 072301 2009/04/19 120.0 R 072301 2009/04/20 119.8 R 072301 2009/04/21 120.9 R 072301 2009/04/22 123.6 R 072301 2009/04/23 158.4 R 072301 2009/04/24 208.0 R 072301 2009/04/25 274.8 R 072301 2009/04/26 358.7 R 072301 2009/04/27 454.4 R 072301 2009/04/28 483.8 R 072301 2009/04/29 483.4 R 072301 2009/04/30 481.2 R 072301 2009/05/01 504.0 R 072301 2009/05/02 534.5 R 072301 2009/05/03 532.1 R 072301 2009/05/04 523.7 MJ 072301 2009/05/05 534.1 MJ 072301 2009/05/06 539.7 MJ 072301 2009/05/07 584.4 MJ 072301 2009/05/08 674.8 MJ 072301 2009/05/09 793.4 MJ 072301 2009/05/10 929.5 MJ 072301 2009/05/11 1034 MJ 072301 2009/05/12 1066 MJ 072301 2009/05/13 1100 MJ 072301 2009/05/14 1231 MJ 072301 2009/05/15 1528 MJ 072301 2009/05/16 1794 MJ 072301 2009/05/17 1765 MJ 072301 2009/05/18 1758 MJ 072301 2009/05/19 1681 MJ 072301 2009/05/20 1565 MJ 072301 2009/05/21 1471 MJ 072301 2009/05/22 1417 MJ 072301 2009/05/23 1392 MJ 072301 2009/05/24 1294 MJ 072301 2009/05/25 1202 MJ 072301 2009/05/26 1156 MJ 072301 2009/05/27 1092 MJ 072301 2009/05/28 1019 MJ 072301 2009/05/29 986.1 MJ 072301 2009/05/30 1032 MJ 072301 2009/05/31 1121 MJ 072301 2009/06/01 1243 MJ 072301 2009/06/02 1499 MJ 072301 2009/06/03 1658 MJ 072301 2009/06/04 1608 MJ 072301 2009/06/05 1503 MJ 072301 2009/06/06 1384 MJ 072301 2009/06/07 1272 MJ 072301 2009/06/08 1178 MJ 072301 2009/06/09 1075 MJ 072301 2009/06/10 978.5 MJ 072301 2009/06/11 891.4 MJ 072301 2009/06/12 821.0 MJ 072301 2009/06/13 777.9 MJ 072301 2009/06/14 744.3 MJ 072301 2009/06/15 714.0 MJ 072301 2009/06/16 683.3 MJ 072301 2009/06/17 651.8 MJ 072301 2009/06/18 625.2 MJ 072301 2009/06/19 598.6 MJ 072301 2009/06/20 602.0 MJ 072301 2009/06/21 605.1 MJ 072301 2009/06/22 587.3 MJ 072301 2009/06/23 557.3 MJ 072301 2009/06/24 522.0 MJ 072301 2009/06/25 487.5 MJ 072301 2009/06/26 458.4 MJ 072301 2009/06/27 546.8 MJ 072301 2009/06/28 702.7 MJ 072301 2009/06/29 816.4 MJ 072301 2009/06/30 811.0 MJ 072301 2009/07/01 795.0 MJ 072301 2009/07/02 755.9 MJ 072301 2009/07/03 690.6 MJ 072301 2009/07/04 627.9 MJ 072301 2009/07/05 588.9 MJ 072301 2009/07/06 557.2 MJ 072301 2009/07/07 519.4 MJ 072301 2009/07/08 478.8 MJ 072301 2009/07/09 437.8 MJ 072301 2009/07/10 399.6 MJ 072301 2009/07/11 366.5 MJ 072301 2009/07/12 339.5 MJ 072301 2009/07/13 329.8 MJ 072301 2009/07/14 377.7 MJ 072301 2009/07/15 443.7 MJ 072301 2009/07/16 481.1 MJ 072301 2009/07/17 538.8 MJ 072301 2009/07/18 588.3 MJ 072301 2009/07/19 667.5 MJ 072301 2009/07/20 739.0 MJ 072301 2009/07/21 747.6 MJ 072301 2009/07/22 716.2 MJ 072301 2009/07/23 673.0 MJ 072301 2009/07/24 625.1 MJ 072301 2009/07/25 577.6 MJ 072301 2009/07/26 529.1 MJ 072301 2009/07/27 489.6 MJ 072301 2009/07/28 510.1 MJ 072301 2009/07/29 496.9 MJ 072301 2009/07/30 505.7 MJ 072301 2009/07/31 512.0 MJ 072301 2009/08/01 522.6 MJ 072301 2009/08/02 520.9 MJ 072301 2009/08/03 531.7 MJ 072301 2009/08/04 535.4 MJ 072301 2009/08/05 522.1 MJ 072301 2009/08/06 507.9 MJ 072301 2009/08/07 494.8 MJ 072301 2009/08/08 478.8 MJ 072301 2009/08/09 456.0 MJ 072301 2009/08/10 430.2 MJ 072301 2009/08/11 405.7 MJ 072301 2009/08/12 378.7 MJ 072301 2009/08/13 353.2 MJ 072301 2009/08/14 330.9 MJ 072301 2009/08/15 311.5 MJ 072301 2009/08/16 303.1 MJ 072301 2009/08/17 302.1 MJ 072301 2009/08/18 304.4 MJ 072301 2009/08/19 340.6 MJ 072301 2009/08/20 395.6 MJ 072301 2009/08/21 421.4 MJ 072301 2009/08/22 424.6 MJ 072301 2009/08/23 416.0 MJ 072301 2009/08/24 402.6 MJ 072301 2009/08/25 383.3 MJ 072301 2009/08/26 379.7 MJ 072301 2009/08/27 391.5 MJ 072301 2009/08/28 414.3 MJ 072301 2009/08/29 446.2 MJ 072301 2009/08/30 474.1 MJ 072301 2009/08/31 491.3 MJ 072301 2009/09/01 521.9 MJ 072301 2009/09/02 542.8 MJ 072301 2009/09/03 542.6 MJ 072301 2009/09/04 525.4 MJ 072301 2009/09/05 505.1 MJ 072301 2009/09/06 487.6 MJ 072301 2009/09/07 467.8 MJ 072301 2009/09/08 444.9 MJ 072301 2009/09/09 418.5 MJ 072301 2009/09/10 391.8 MJ 072301 2009/09/11 368.5 MJ 072301 2009/09/12 347.3 MJ 072301 2009/09/13 351.2 MJ 072301 2009/09/14 379.9 MJ 072301 2009/09/15 383.3 MJ 072301 2009/09/16 378.9 MJ 072301 2009/09/17 367.9 MJ 072301 2009/09/18 354.5 MJ 072301 2009/09/19 337.4 MJ 072301 2009/09/20 325.6 MJ 072301 2009/09/21 314.6 MJ 072301 2009/09/22 306.8 MJ 072301 2009/09/23 298.8 MJ 072301 2009/09/24 300.6 MJ 072301 2009/09/25 309.2 MJ 072301 2009/09/26 311.4 MJ 072301 2009/09/27 307.3 MJ 072301 2009/09/28 306.1 MJ 072301 2009/09/29 323.8 MJ 072301 2009/09/30 413.4 MJ 072301 2009/10/01 456.2 MJ 072301 2009/10/02 501.3 MJ 072301 2009/10/03 572.2 MJ 072301 2009/10/04 575.0 MJ 072301 2009/10/05 673.4 MJ 072301 2009/10/06 944.0 MJ 072301 2009/10/07 996.3 MJ 072301 2009/10/08 936.9 MJ 072301 2009/10/09 871.9 MJ 072301 2009/10/10 813.6 MJ 072301 2009/10/11 754.2 MJ 072301 2009/10/12 696.1 MJ 072301 2009/10/13 642.4 MJ 072301 2009/10/14 597.3 MJ 072301 2009/10/15 555.9 MJ 072301 2009/10/16 520.3 MJ 072301 2009/10/17 487.6 MJ 072301 2009/10/18 457.2 MJ 072301 2009/10/19 428.2 MJ 072301 2009/10/20 405.3 MJ 072301 2009/10/21 386.6 MJ 072301 2009/10/22 369.8 MJ 072301 2009/10/23 353.2 MJ 072301 2009/10/24 337.8 MJ 072301 2009/10/25 336.5 MJ 072301 2009/10/26 330.2 MJ 072301 2009/10/27 318.0 MJ 072301 2009/10/28 298.0 MJ 072301 2009/10/29 268.5 MJ 072301 2009/10/30 274.5 MJ 072301 2009/10/31 283.9 MJ 072301 2009/11/01 323.0 MJ 072301 2009/11/02 342.3 MJ 072301 2009/11/03 341.6 MJ 072301 2009/11/04 330.6 MJ 072301 2009/11/05 321.0 MJ 072301 2009/11/06 301.6 MJ 072301 2009/11/07 285.6 MJ 072301 2009/11/08 296.1 MJ 072301 2009/11/09 285.9 MJ 072301 2009/11/10 280.3 MJ 072301 2009/11/11 270.9 MJ 072301 2009/11/12 259.0 MJ 072301 2009/11/13 249.8 MJ 072301 2009/11/14 245.1 MJ 072301 2009/11/15 239.0 MJ 072301 2009/11/16 240.0 MJ 072301 2009/11/17 252.8 MJ 072301 2009/11/18 280.3 MJ 072301 2009/11/19 290.7 MJ 072301 2009/11/20 306.2 MJ 072301 2009/11/21 311.4 MJ 072301 2009/11/22 311.9 MJ 072301 2009/11/23 286.3 MJ 072301 2009/11/24 287.8 MJ 072301 2009/11/25 281.2 MJ 072301 2009/11/26 291.0 MJ 072301 2009/11/27 269.5 MJ 072301 2009/11/28 278.9 MJ 072301 2009/11/29 287.2 MJ 072301 2009/11/30 267.7 MJ 072301 2009/12/01 262.8 MJ 072301 2009/12/02 249.7 R 072301 2009/12/03 242.5 R 072301 2009/12/04 235.7 R 072301 2009/12/05 229.2 R 072301 2009/12/06 223.1 R 072301 2009/12/07 217.2 R 072301 2009/12/08 211.6 R 072301 2009/12/09 206.3 R 072301 2009/12/10 201.2 R 072301 2009/12/11 196.4 R 072301 2009/12/12 191.8 R 072301 2009/12/13 187.4 R 072301 2009/12/14 183.2 R 072301 2009/12/15 179.1 R 072301 2009/12/16 175.3 R 072301 2009/12/17 171.6 R 072301 2009/12/18 168.1 R 072301 2009/12/19 164.7 R 072301 2009/12/20 161.5 R 072301 2009/12/21 158.4 R 072301 2009/12/22 155.4 R 072301 2009/12/23 152.6 R 072301 2009/12/24 149.8 R 072301 2009/12/25 147.2 R 072301 2009/12/26 144.6 R 072301 2009/12/27 142.2 R 072301 2009/12/28 139.9 R 072301 2009/12/29 137.6 R 072301 2009/12/30 135.4 R 072301 2009/12/31 133.3 R 072301 2010/01/01 131.2 R 072301 2010/01/02 129.3 R 072301 2010/01/03 127.3 R 072301 2010/01/04 126.8 R 072301 2010/01/05 126.6 R 072301 2010/01/06 126.1 R 072301 2010/01/07 124.7 R 072301 2010/01/08 122.0 R 072301 2010/01/09 117.4 R 072301 2010/01/10 116.1 R 072301 2010/01/11 114.8 R 072301 2010/01/12 113.5 R 072301 2010/01/13 112.3 R 072301 2010/01/14 111.1 R 072301 2010/01/15 109.9 R 072301 2010/01/16 108.8 R 072301 2010/01/17 107.7 R 072301 2010/01/18 106.7 R 072301 2010/01/19 105.7 R 072301 2010/01/20 104.7 R 072301 2010/01/21 103.8 R 072301 2010/01/22 102.9 R 072301 2010/01/23 102.0 R 072301 2010/01/24 101.1 R 072301 2010/01/25 100.3 R 072301 2010/01/26 102.0 R 072301 2010/01/27 103.7 R 072301 2010/01/28 100.8 R 072301 2010/01/29 97.93 R 072301 2010/01/30 97.23 R 072301 2010/01/31 96.53 R 072301 2010/02/01 95.83 R 072301 2010/02/02 95.15 R 072301 2010/02/03 94.48 R 072301 2010/02/04 93.84 R 072301 2010/02/05 93.23 R 072301 2010/02/06 92.65 R 072301 2010/02/07 92.12 R 072301 2010/02/08 91.63 R 072301 2010/02/09 91.19 R 072301 2010/02/10 90.81 R 072301 2010/02/11 90.48 R 072301 2010/02/12 90.23 R 072301 2010/02/13 90.05 R 072301 2010/02/14 89.94 R 072301 2010/02/15 90.65 R 072301 2010/02/16 91.34 R 072301 2010/02/17 92.01 R 072301 2010/02/18 92.65 R 072301 2010/02/19 93.26 R 072301 2010/02/20 93.82 R 072301 2010/02/21 94.34 R 072301 2010/02/22 94.80 R 072301 2010/02/23 95.20 R 072301 2010/02/24 95.54 R 072301 2010/02/25 95.81 R 072301 2010/02/26 96.00 R 072301 2010/02/27 96.11 R 072301 2010/02/28 96.13 R 072301 2010/03/01 95.89 R 072301 2010/03/02 95.61 R 072301 2010/03/03 95.23 R 072301 2010/03/04 94.74 R 072301 2010/03/05 94.13 R 072301 2010/03/06 93.40 R 072301 2010/03/07 92.56 R 072301 2010/03/08 91.59 R 072301 2010/03/09 90.26 MJ 072301 2010/03/10 88.32 MJ 072301 2010/03/11 86.95 MJ 072301 2010/03/12 85.94 MJ 072301 2010/03/13 86.07 MJ 072301 2010/03/14 83.88 MJ 072301 2010/03/15 83.04 MJ 072301 2010/03/16 84.00 MJ 072301 2010/03/17 84.15 MJ 072301 2010/03/18 82.79 MJ 072301 2010/03/19 82.40 MJ 072301 2010/03/20 80.24 MJ 072301 2010/03/21 79.62 MJ 072301 2010/03/22 79.16 MJ 072301 2010/03/23 78.20 MJ 072301 2010/03/24 76.93 J 072301 2010/03/25 75.19 MJ 072301 2010/03/26 74.01 MJ 072301 2010/03/27 71.80 MJ 072301 2010/03/28 70.92 MJ 072301 2010/03/29 71.07 MJ 072301 2010/03/30 73.00 MJ 072301 2010/03/31 72.08 MJ 072301 2010/04/01 70.64 MJ 072301 2010/04/02 76.22 MJ 072301 2010/04/03 93.41 MJ 072301 2010/04/04 113.8 MJ 072301 2010/04/05 138.5 MJ 072301 2010/04/06 178.5 MJ 072301 2010/04/07 218.9 MJ 072301 2010/04/08 264.5 MJ 072301 2010/04/09 305.9 MJ 072301 2010/04/10 397.7 MJ 072301 2010/04/11 455.2 MJ 072301 2010/04/12 482.5 MJ 072301 2010/04/13 419.2 MJ 072301 2010/04/14 394.3 MJ 072301 2010/04/15 391.2 MJ 072301 2010/04/16 396.0 MJ 072301 2010/04/17 336.5 MJ 072301 2010/04/18 316.7 MJ 072301 2010/04/19 340.8 MJ 072301 2010/04/20 377.6 MJ 072301 2010/04/21 418.8 MJ 072301 2010/04/22 488.4 MJ 072301 2010/04/23 539.3 MJ 072301 2010/04/24 575.1 MJ 072301 2010/04/25 601.2 MJ 072301 2010/04/26 608.7 MJ 072301 2010/04/27 604.3 MJ 072301 2010/04/28 590.8 MJ 072301 2010/04/29 574.2 MJ 072301 2010/04/30 557.6 MJ 072301 2010/05/01 544.6 MJ 072301 2010/05/02 546.0 MJ 072301 2010/05/03 578.1 MJ 072301 2010/05/04 1108 MJ 072301 2010/05/05 1211 MJ 072301 2010/05/06 1118 MJ 072301 2010/05/07 1201 MJ 072301 2010/05/08 1323 MJ 072301 2010/05/09 1325 MJ 072301 2010/05/10 1346 MJ 072301 2010/05/11 1286 MJ 072301 2010/05/12 1186 MJ 072301 2010/05/13 1098 MJ 072301 2010/05/14 1007 MJ 072301 2010/05/15 918.6 MJ 072301 2010/05/16 844.4 MJ 072301 2010/05/17 778.2 MJ 072301 2010/05/18 729.5 J 072301 2010/05/19 706.8 MJ 072301 2010/05/20 716.8 MJ 072301 2010/05/21 795.4 MJ 072301 2010/05/22 891.5 MJ 072301 2010/05/23 941.0 MJ 072301 2010/05/24 967.5 MJ 072301 2010/05/25 996.6 MJ 072301 2010/05/26 999.9 MJ 072301 2010/05/27 979.7 MJ 072301 2010/05/28 934.8 MJ 072301 2010/05/29 881.3 MJ 072301 2010/05/30 848.8 MJ 072301 2010/05/31 847.8 MJ 072301 2010/06/01 821.9 MJ 072301 2010/06/02 787.4 MJ 072301 2010/06/03 754.7 MJ 072301 2010/06/04 722.4 MJ 072301 2010/06/05 681.0 MJ 072301 2010/06/06 648.3 MJ 072301 2010/06/07 651.4 MJ 072301 2010/06/08 717.4 MJ 072301 2010/06/09 719.1 MJ 072301 2010/06/10 671.3 MJ 072301 2010/06/11 619.9 MJ 072301 2010/06/12 574.2 MJ 072301 2010/06/13 534.2 MJ 072301 2010/06/14 495.7 MJ 072301 2010/06/15 459.5 MJ 072301 2010/06/16 429.3 MJ 072301 2010/06/17 398.8 MJ 072301 2010/06/18 378.9 MJ 072301 2010/06/19 365.8 MJ 072301 2010/06/20 354.2 MJ 072301 2010/06/21 341.5 MJ 072301 2010/06/22 331.7 MJ 072301 2010/06/23 318.5 MJ 072301 2010/06/24 310.9 MJ 072301 2010/06/25 369.6 MJ 072301 2010/06/26 401.3 MJ 072301 2010/06/27 373.1 MJ 072301 2010/06/28 354.9 MJ 072301 2010/06/29 344.0 MJ 072301 2010/06/30 349.3 MJ 072301 2010/07/01 413.4 MJ 072301 2010/07/02 511.2 MJ 072301 2010/07/03 568.3 MJ 072301 2010/07/04 571.9 MJ 072301 2010/07/05 560.2 MJ 072301 2010/07/06 595.1 MJ 072301 2010/07/07 604.5 MJ 072301 2010/07/08 589.3 MJ 072301 2010/07/09 551.6 MJ 072301 2010/07/10 521.0 MJ 072301 2010/07/11 501.3 MJ 072301 2010/07/12 466.9 MJ 072301 2010/07/13 431.8 MJ 072301 2010/07/14 403.2 MJ 072301 2010/07/15 381.0 MJ 072301 2010/07/16 365.1 MJ 072301 2010/07/17 364.1 MJ 072301 2010/07/18 361.0 MJ 072301 2010/07/19 372.9 MJ 072301 2010/07/20 380.2 MJ 072301 2010/07/21 382.3 MJ 072301 2010/07/22 371.3 MJ 072301 2010/07/23 351.1 MJ 072301 2010/07/24 330.3 MJ 072301 2010/07/25 325.5 MJ 072301 2010/07/26 349.3 MJ 072301 2010/07/27 350.1 MJ 072301 2010/07/28 342.0 MJ 072301 2010/07/29 333.2 MJ 072301 2010/07/30 327.2 MJ 072301 2010/07/31 319.6 MJ 072301 2010/08/01 308.1 MJ 072301 2010/08/02 298.1 MJ 072301 2010/08/03 286.0 MJ 072301 2010/08/04 271.8 MJ 072301 2010/08/05 262.2 MJ 072301 2010/08/06 258.3 MJ 072301 2010/08/07 255.6 MJ 072301 2010/08/08 255.3 MJ 072301 2010/08/09 259.4 MJ 072301 2010/08/10 258.6 MJ 072301 2010/08/11 258.6 MJ 072301 2010/08/12 256.6 MJ 072301 2010/08/13 251.1 MJ 072301 2010/08/14 243.2 MJ 072301 2010/08/15 233.4 MJ 072301 2010/08/16 222.4 MJ 072301 2010/08/17 212.9 MJ 072301 2010/08/18 205.8 MJ 072301 2010/08/19 201.1 MJ 072301 2010/08/20 201.5 MJ 072301 2010/08/21 250.9 MJ 072301 2010/08/22 405.9 MJ 072301 2010/08/23 541.1 MJ 072301 2010/08/24 585.0 MJ 072301 2010/08/25 572.7 MJ 072301 2010/08/26 532.2 MJ 072301 2010/08/27 491.5 MJ 072301 2010/08/28 455.0 MJ 072301 2010/08/29 432.4 MJ 072301 2010/08/30 442.3 MJ 072301 2010/08/31 416.2 MJ 072301 2010/09/01 385.7 MJ 072301 2010/09/02 368.8 MJ 072301 2010/09/03 352.7 MJ 072301 2010/09/04 349.6 MJ 072301 2010/09/05 566.1 MJ 072301 2010/09/06 821.0 MJ 072301 2010/09/07 860.2 MJ 072301 2010/09/08 857.4 MJ 072301 2010/09/09 826.0 MJ 072301 2010/09/10 771.3 MJ 072301 2010/09/11 700.8 MJ 072301 2010/09/12 628.6 MJ 072301 2010/09/13 568.5 MJ 072301 2010/09/14 514.5 MJ 072301 2010/09/15 469.9 MJ 072301 2010/09/16 437.9 MJ 072301 2010/09/17 427.2 MJ 072301 2010/09/18 424.1 MJ 072301 2010/09/19 422.9 MJ 072301 2010/09/20 411.7 MJ 072301 2010/09/21 395.8 MJ 072301 2010/09/22 376.3 MJ 072301 2010/09/23 357.3 MJ 072301 2010/09/24 341.1 MJ 072301 2010/09/25 324.0 MJ 072301 2010/09/26 306.9 MJ 072301 2010/09/27 293.3 MJ 072301 2010/09/28 282.7 MJ 072301 2010/09/29 292.0 MJ 072301 2010/09/30 310.1 MJ 072301 2010/10/01 361.1 MJ 072301 2010/10/02 401.9 MJ 072301 2010/10/03 406.4 MJ 072301 2010/10/04 403.6 MJ 072301 2010/10/05 398.5 MJ 072301 2010/10/06 384.7 MJ 072301 2010/10/07 377.2 MJ 072301 2010/10/08 436.7 MJ 072301 2010/10/09 466.1 MJ 072301 2010/10/10 461.6 MJ 072301 2010/10/11 455.7 MJ 072301 2010/10/12 445.0 MJ 072301 2010/10/13 437.6 MJ 072301 2010/10/14 440.6 MJ 072301 2010/10/15 438.5 MJ 072301 2010/10/16 433.0 MJ 072301 2010/10/17 430.1 MJ 072301 2010/10/18 427.6 MJ 072301 2010/10/19 430.0 MJ 072301 2010/10/20 431.1 MJ 072301 2010/10/21 423.1 MJ 072301 2010/10/22 412.1 MJ 072301 2010/10/23 408.4 MJ 072301 2010/10/24 412.2 MJ 072301 2010/10/25 408.2 MJ 072301 2010/10/26 399.8 MJ 072301 2010/10/27 384.8 MJ 072301 2010/10/28 376.9 MJ 072301 2010/10/29 376.5 MJ 072301 2010/10/30 383.8 MJ 072301 2010/10/31 399.5 MJ 072301 2010/11/01 418.3 MJ 072301 2010/11/02 426.4 MJ 072301 2010/11/03 418.7 MJ 072301 2010/11/04 401.3 MJ 072301 2010/11/05 389.1 MJ 072301 2010/11/06 411.1 MJ 072301 2010/11/07 454.0 MJ 072301 2010/11/08 469.9 MJ 072301 2010/11/09 464.7 MJ 072301 2010/11/10 445.9 MJ 072301 2010/11/11 421.6 MJ 072301 2010/11/12 392.7 MJ 072301 2010/11/13 368.8 MJ 072301 2010/11/14 361.7 MJ 072301 2010/11/15 339.2 MJ 072301 2010/11/16 321.9 MJ 072301 2010/11/17 317.4 MJ 072301 2010/11/18 326.9 MJ 072301 2010/11/19 329.8 MJ 072301 2010/11/20 306.1 MJ 072301 2010/11/21 285.0 R 072301 2010/11/22 277.1 R 072301 2010/11/23 273.5 R 072301 2010/11/24 272.3 R 072301 2010/11/25 271.7 R 072301 2010/11/26 269.9 R 072301 2010/11/27 302.8 R 072301 2010/11/28 288.6 MJ 072301 2010/11/29 262.9 MJ 072301 2010/11/30 308.2 MJ 072301 2010/12/01 307.7 MJ 072301 2010/12/02 298.6 MJ 072301 2010/12/03 292.2 MJ 072301 2010/12/04 297.2 MJ 072301 2010/12/05 382.1 MJ 072301 2010/12/06 555.6 MJ 072301 2010/12/07 548.6 MJ 072301 2010/12/08 496.6 MJ 072301 2010/12/09 429.5 MJ 072301 2010/12/10 335.9 R 072301 2010/12/11 307.0 R 072301 2010/12/12 290.9 R 072301 2010/12/13 282.5 R 072301 2010/12/14 1050 MJ 072301 2010/12/15 2167 MJ 072301 2010/12/16 1889 MJ 072301 2010/12/17 1413 MJ 072301 2010/12/18 1116 MJ 072301 2010/12/19 886.7 MJ 072301 2010/12/20 802.4 MJ 072301 2010/12/21 753.3 MJ 072301 2010/12/22 684.6 MJ 072301 2010/12/23 592.0 MJ 072301 2010/12/24 535.0 MJ 072301 2010/12/25 502.4 MJ 072301 2010/12/26 489.6 R 072301 2010/12/27 431.0 R 072301 2010/12/28 381.8 R 072301 2010/12/29 351.7 R 072301 2010/12/30 346.3 R 072301 2010/12/31 347.3 R 072301 2011/01/01 336.6 R 072301 2011/01/02 326.4 R 072301 2011/01/03 316.8 R 072301 2011/01/04 307.7 R 072301 2011/01/05 299.0 R 072301 2011/01/06 290.8 R 072301 2011/01/07 283.0 R 072301 2011/01/08 275.6 R 072301 2011/01/09 268.6 R 072301 2011/01/10 261.9 R 072301 2011/01/11 255.6 R 072301 2011/01/12 249.6 R 072301 2011/01/13 243.8 R 072301 2011/01/14 238.3 R 072301 2011/01/15 233.1 R 072301 2011/01/16 228.1 R 072301 2011/01/17 223.4 R 072301 2011/01/18 218.9 R 072301 2011/01/19 214.5 R 072301 2011/01/20 210.4 R 072301 2011/01/21 206.4 R 072301 2011/01/22 202.7 R 072301 2011/01/23 199.0 R 072301 2011/01/24 195.6 R 072301 2011/01/25 192.3 R 072301 2011/01/26 189.1 R 072301 2011/01/27 186.0 R 072301 2011/01/28 183.1 R 072301 2011/01/29 180.3 R 072301 2011/01/30 177.6 R 072301 2011/01/31 175.0 R 072301 2011/02/01 172.5 R 072301 2011/02/02 170.1 R 072301 2011/02/03 167.8 R 072301 2011/02/04 165.6 R 072301 2011/02/05 163.4 R 072301 2011/02/06 161.4 R 072301 2011/02/07 159.4 R 072301 2011/02/08 157.4 R 072301 2011/02/09 155.6 R 072301 2011/02/10 153.7 R 072301 2011/02/11 152.0 R 072301 2011/02/12 150.3 R 072301 2011/02/13 148.6 R 072301 2011/02/14 147.0 R 072301 2011/02/15 145.4 R 072301 2011/02/16 143.9 R 072301 2011/02/17 142.4 R 072301 2011/02/18 141.0 R 072301 2011/02/19 139.5 R 072301 2011/02/20 138.1 R 072301 2011/02/21 137.0 R 072301 2011/02/22 135.9 R 072301 2011/02/23 134.8 R 072301 2011/02/24 133.6 R 072301 2011/02/25 132.5 R 072301 2011/02/26 131.4 R 072301 2011/02/27 130.2 R 072301 2011/02/28 129.1 R 072301 2011/03/01 126.9 R 072301 2011/03/02 125.8 R 072301 2011/03/03 124.7 R 072301 2011/03/04 123.6 R 072301 2011/03/05 122.6 R 072301 2011/03/06 121.5 R 072301 2011/03/07 120.5 R 072301 2011/03/08 119.5 R 072301 2011/03/09 118.5 R 072301 2011/03/10 117.6 R 072301 2011/03/11 116.7 R 072301 2011/03/12 115.8 R 072301 2011/03/13 114.9 R 072301 2011/03/14 114.0 R 072301 2011/03/15 113.2 R 072301 2011/03/16 112.4 R 072301 2011/03/17 111.7 R 072301 2011/03/18 110.9 R 072301 2011/03/19 110.2 R 072301 2011/03/20 109.6 R 072301 2011/03/21 109.0 R 072301 2011/03/22 108.4 R 072301 2011/03/23 107.8 R 072301 2011/03/24 107.3 J 072301 2011/03/25 106.8 R 072301 2011/03/26 106.4 R 072301 2011/03/27 106.0 R 072301 2011/03/28 105.7 R 072301 2011/03/29 105.4 R 072301 2011/03/30 105.1 R 072301 2011/03/31 104.9 R 072301 2011/04/01 104.8 R 072301 2011/04/02 104.7 R 072301 2011/04/03 104.6 R 072301 2011/04/04 104.6 R 072301 2011/04/05 104.7 R 072301 2011/04/06 104.8 R 072301 2011/04/07 104.9 R 072301 2011/04/08 105.2 R 072301 2011/04/09 105.5 R 072301 2011/04/10 105.8 R 072301 2011/04/11 106.2 R 072301 2011/04/12 112.9 R 072301 2011/04/13 120.9 R 072301 2011/04/14 128.1 R 072301 2011/04/15 131.7 R 072301 2011/04/16 129.1 R 072301 2011/04/17 128.8 R 072301 2011/04/18 129.1 R 072301 2011/04/19 129.8 R 072301 2011/04/20 130.6 R 072301 2011/04/21 131.6 R 072301 2011/04/22 132.4 R 072301 2011/04/23 139.2 R 072301 2011/04/24 152.4 R 072301 2011/04/25 169.7 R 072301 2011/04/26 187.4 R 072301 2011/04/27 200.3 R 072301 2011/04/28 202.2 R 072301 2011/04/29 212.1 R 072301 2011/04/30 233.9 R 072301 2011/05/01 267.1 R 072301 2011/05/02 311.0 R 072301 2011/05/03 363.2 R 072301 2011/05/04 419.0 R 072301 2011/05/05 493.1 R 072301 2011/05/06 635.5 R 072301 2011/05/07 788.5 R 072301 2011/05/08 824.0 R 072301 2011/05/09 837.5 R 072301 2011/05/10 840.8 R 072301 2011/05/11 846.6 R 072301 2011/05/12 868.5 R 072301 2011/05/13 1015 MJ 072301 2011/05/14 1172 MJ 072301 2011/05/15 1299 MJ 072301 2011/05/16 1278 MJ 072301 2011/05/17 1212 MJ 072301 2011/05/18 1194 MJ 072301 2011/05/19 1284 MJ 072301 2011/05/20 1528 MJ 072301 2011/05/21 1702 MJ 072301 2011/05/22 1684 MJ 072301 2011/05/23 1615 MJ 072301 2011/05/24 1701 MJ 072301 2011/05/25 2077 J 072301 2011/05/26 2084 MJ 072301 2011/05/27 2001 MJ 072301 2011/05/28 1912 MJ 072301 2011/05/29 1815 MJ 072301 2011/05/30 1778 MJ 072301 2011/05/31 1692 MJ 072301 2011/06/01 1564 MJ 072301 2011/06/02 1472 MJ 072301 2011/06/03 1481 MJ 072301 2011/06/04 1435 MJ 072301 2011/06/05 1365 MJ 072301 2011/06/06 1283 MJ 072301 2011/06/07 1201 MJ 072301 2011/06/08 1124 MJ 072301 2011/06/09 1074 MJ 072301 2011/06/10 1102 MJ 072301 2011/06/11 1043 MJ 072301 2011/06/12 961.0 MJ 072301 2011/06/13 882.0 MJ 072301 2011/06/14 808.9 MJ 072301 2011/06/15 744.2 MJ 072301 2011/06/16 687.1 MJ 072301 2011/06/17 647.7 MJ 072301 2011/06/18 642.5 MJ 072301 2011/06/19 721.1 MJ 072301 2011/06/20 871.0 MJ 072301 2011/06/21 905.8 MJ 072301 2011/06/22 882.6 MJ 072301 2011/06/23 847.5 MJ 072301 2011/06/24 792.7 MJ 072301 2011/06/25 729.6 MJ 072301 2011/06/26 672.0 MJ 072301 2011/06/27 631.2 MJ 072301 2011/06/28 606.5 MJ 072301 2011/06/29 592.7 MJ 072301 2011/06/30 577.9 MJ 072301 2011/07/01 586.9 MJ 072301 2011/07/02 586.0 MJ 072301 2011/07/03 565.3 MJ 072301 2011/07/04 634.5 MJ 072301 2011/07/05 725.3 MJ 072301 2011/07/06 729.0 MJ 072301 2011/07/07 708.0 MJ 072301 2011/07/08 690.3 MJ 072301 2011/07/09 676.6 MJ 072301 2011/07/10 835.5 MJ 072301 2011/07/11 892.4 MJ 072301 2011/07/12 825.3 MJ 072301 2011/07/13 782.3 MJ 072301 2011/07/14 740.7 MJ 072301 2011/07/15 701.3 MJ 072301 2011/07/16 659.5 MJ 072301 2011/07/17 616.5 MJ 072301 2011/07/18 577.2 MJ 072301 2011/07/19 537.8 MJ 072301 2011/07/20 498.0 MJ 072301 2011/07/21 468.8 MJ 072301 2011/07/22 441.5 MJ 072301 2011/07/23 414.9 MJ 072301 2011/07/24 394.9 MJ 072301 2011/07/25 377.7 MJ 072301 2011/07/26 356.8 MJ 072301 2011/07/27 335.0 MJ 072301 2011/07/28 317.7 MJ 072301 2011/07/29 306.3 MJ 072301 2011/07/30 307.2 MJ 072301 2011/07/31 309.3 MJ 072301 2011/08/01 305.0 MJ 072301 2011/08/02 302.2 MJ 072301 2011/08/03 311.7 MJ 072301 2011/08/04 305.4 MJ 072301 2011/08/05 291.6 MJ 072301 2011/08/06 276.3 MJ 072301 2011/08/07 262.7 MJ 072301 2011/08/08 259.3 MJ 072301 2011/08/09 276.0 MJ 072301 2011/08/10 281.0 MJ 072301 2011/08/11 278.8 MJ 072301 2011/08/12 281.2 MJ 072301 2011/08/13 280.2 MJ 072301 2011/08/14 268.0 MJ 072301 2011/08/15 251.3 MJ 072301 2011/08/16 236.7 MJ 072301 2011/08/17 222.1 MJ 072301 2011/08/18 211.4 MJ 072301 2011/08/19 201.3 MJ 072301 2011/08/20 197.4 MJ 072301 2011/08/21 195.8 MJ 072301 2011/08/22 237.9 MJ 072301 2011/08/23 395.8 MJ 072301 2011/08/24 464.4 MJ 072301 2011/08/25 490.5 MJ 072301 2011/08/26 491.7 MJ 072301 2011/08/27 478.8 MJ 072301 2011/08/28 454.7 MJ 072301 2011/08/29 483.2 MJ 072301 2011/08/30 576.1 MJ 072301 2011/08/31 659.6 MJ 072301 2011/09/01 707.7 MJ 072301 2011/09/02 686.9 MJ 072301 2011/09/03 644.4 MJ 072301 2011/09/04 593.4 MJ 072301 2011/09/05 546.5 MJ 072301 2011/09/06 507.8 MJ 072301 2011/09/07 472.0 MJ 072301 2011/09/08 435.0 MJ 072301 2011/09/09 398.3 MJ 072301 2011/09/10 364.6 MJ 072301 2011/09/11 338.9 MJ 072301 2011/09/12 320.9 MJ 072301 2011/09/13 312.6 MJ 072301 2011/09/14 324.1 MJ 072301 2011/09/15 321.2 MJ 072301 2011/09/16 321.8 MJ 072301 2011/09/17 316.4 MJ 072301 2011/09/18 311.3 MJ 072301 2011/09/19 302.8 MJ 072301 2011/09/20 295.8 MJ 072301 2011/09/21 285.7 MJ 072301 2011/09/22 273.7 MJ 072301 2011/09/23 264.2 MJ 072301 2011/09/24 259.5 MJ 072301 2011/09/25 257.6 MJ 072301 2011/09/26 253.4 MJ 072301 2011/09/27 246.3 MJ 072301 2011/09/28 236.0 MJ 072301 2011/09/29 227.6 MJ 072301 2011/09/30 223.3 MJ 072301 2011/10/01 221.5 MJ 072301 2011/10/02 224.1 MJ 072301 2011/10/03 238.5 MJ 072301 2011/10/04 248.8 MJ 072301 2011/10/05 249.7 MJ 072301 2011/10/06 241.7 MJ 072301 2011/10/07 235.2 MJ 072301 2011/10/08 227.6 MJ 072301 2011/10/09 220.6 MJ 072301 2011/10/10 214.3 MJ 072301 2011/10/11 208.1 MJ 072301 2011/10/12 204.2 MJ 072301 2011/10/13 199.6 MJ 072301 2011/10/14 196.7 MJ 072301 2011/10/15 211.6 MJ 072301 2011/10/16 247.0 MJ 072301 2011/10/17 251.2 MJ 072301 2011/10/18 254.3 MJ 072301 2011/10/19 251.7 MJ 072301 2011/10/20 246.2 MJ 072301 2011/10/21 249.4 MJ 072301 2011/10/22 275.4 MJ 072301 2011/10/23 290.7 MJ 072301 2011/10/24 291.1 MJ 072301 2011/10/25 289.1 MJ 072301 2011/10/26 311.7 MJ 072301 2011/10/27 325.0 MJ 072301 2011/10/28 327.3 MJ 072301 2011/10/29 325.6 MJ 072301 2011/10/30 319.8 MJ 072301 2011/10/31 310.0 MJ 072301 2011/11/01 298.4 MJ 072301 2011/11/02 286.6 MJ 072301 2011/11/03 282.6 MJ 072301 2011/11/04 299.9 MJ 072301 2011/11/05 300.4 MJ 072301 2011/11/06 291.1 MJ 072301 2011/11/07 280.2 MJ 072301 2011/11/08 271.9 MJ 072301 2011/11/09 260.4 MJ 072301 2011/11/10 253.2 MJ 072301 2011/11/11 294.9 MJ 072301 2011/11/12 355.5 MJ 072301 2011/11/13 386.2 MJ 072301 2011/11/14 381.3 MJ 072301 2011/11/15 370.2 MJ 072301 2011/11/16 371.2 MJ 072301 2011/11/17 377.4 MJ 072301 2011/11/18 374.7 MJ 072301 2011/11/19 353.1 MJ 072301 2011/11/20 327.0 MJ 072301 2011/11/21 305.8 R 072301 2011/11/22 293.3 R 072301 2011/11/23 283.6 R 072301 2011/11/24 276.3 R 072301 2011/11/25 270.9 R 072301 2011/11/26 267.2 R 072301 2011/11/27 264.9 R 072301 2011/11/28 263.8 R 072301 2011/11/29 265.5 R 072301 2011/11/30 285.8 R 072301 2011/12/01 326.6 R 072301 2011/12/02 315.0 R 072301 2011/12/03 304.2 R 072301 2011/12/04 294.3 R 072301 2011/12/05 285.0 R 072301 2011/12/06 276.4 R 072301 2011/12/07 268.5 R 072301 2011/12/08 261.1 R 072301 2011/12/09 254.2 R 072301 2011/12/10 247.7 R 072301 2011/12/11 241.8 R 072301 2011/12/12 236.2 R 072301 2011/12/13 230.9 R 072301 2011/12/14 226.1 R 072301 2011/12/15 221.5 R 072301 2011/12/16 217.2 R 072301 2011/12/17 213.2 R 072301 2011/12/18 209.4 R 072301 2011/12/19 205.9 R 072301 2011/12/20 202.6 R 072301 2011/12/21 199.4 R 072301 2011/12/22 196.4 R 072301 2011/12/23 193.6 R 072301 2011/12/24 191.0 R 072301 2011/12/25 188.4 R 072301 2011/12/26 186.0 R 072301 2011/12/27 183.7 R 072301 2011/12/28 189.9 R 072301 2011/12/29 196.2 R 072301 2011/12/30 190.8 R 072301 2011/12/31 184.5 R 072301 2012/01/01 179.2 R 072301 2012/01/02 177.1 R 072301 2012/01/03 175.0 R 072301 2012/01/04 173.0 R 072301 2012/01/05 170.9 R 072301 2012/01/06 168.9 R 072301 2012/01/07 167.0 R 072301 2012/01/08 165.0 R 072301 2012/01/09 163.1 R 072301 2012/01/10 161.2 R 072301 2012/01/11 159.4 R 072301 2012/01/12 157.6 R 072301 2012/01/13 155.8 R 072301 2012/01/14 154.0 R 072301 2012/01/15 152.2 R 072301 2012/01/16 150.5 R 072301 2012/01/17 148.8 R 072301 2012/01/18 147.2 R 072301 2012/01/19 145.5 R 072301 2012/01/20 143.9 R 072301 2012/01/21 142.4 R 072301 2012/01/22 140.8 R 072301 2012/01/23 139.3 R 072301 2012/01/24 137.8 R 072301 2012/01/25 136.3 R 072301 2012/01/26 134.9 R 072301 2012/01/27 133.4 R 072301 2012/01/28 132.0 R 072301 2012/01/29 130.7 R 072301 2012/01/30 129.3 R 072301 2012/01/31 128.0 R 072301 2012/02/01 126.7 R 072301 2012/02/02 125.5 R 072301 2012/02/03 124.2 R 072301 2012/02/04 123.0 R 072301 2012/02/05 121.8 R 072301 2012/02/06 120.6 R 072301 2012/02/07 119.5 R 072301 2012/02/08 118.4 R 072301 2012/02/09 117.3 R 072301 2012/02/10 116.2 R 072301 2012/02/11 115.2 R 072301 2012/02/12 114.2 R 072301 2012/02/13 113.2 R 072301 2012/02/14 112.2 R 072301 2012/02/15 111.2 R 072301 2012/02/16 110.3 R 072301 2012/02/17 109.4 R 072301 2012/02/18 108.5 R 072301 2012/02/19 107.6 R 072301 2012/02/20 106.8 R 072301 2012/02/21 106.0 R 072301 2012/02/22 105.2 R 072301 2012/02/23 104.4 R 072301 2012/02/24 103.7 R 072301 2012/02/25 102.9 R 072301 2012/02/26 102.2 R 072301 2012/02/27 101.5 R 072301 2012/02/28 100.9 R 072301 2012/02/29 100.2 R 072301 2012/03/01 99.59 R 072301 2012/03/02 98.98 R 072301 2012/03/03 98.40 R 072301 2012/03/04 97.84 R 072301 2012/03/05 97.30 R 072301 2012/03/06 96.78 R 072301 2012/03/07 96.28 R 072301 2012/03/08 95.80 R 072301 2012/03/09 95.34 R 072301 2012/03/10 94.90 R 072301 2012/03/11 94.48 R 072301 2012/03/12 94.08 R 072301 2012/03/13 93.71 R 072301 2012/03/14 93.35 R 072301 2012/03/15 93.02 R 072301 2012/03/16 92.70 R 072301 2012/03/17 92.41 R 072301 2012/03/18 92.13 R 072301 2012/03/19 93.92 R 072301 2012/03/20 95.99 R 072301 2012/03/21 98.48 R 072301 2012/03/22 101.5 R 072301 2012/03/23 110.5 R 072301 2012/03/24 124.6 R 072301 2012/03/25 143.4 R 072301 2012/03/26 166.3 J 072301 2012/03/27 191.6 R 072301 2012/03/28 189.8 R 072301 2012/03/29 186.4 R 072301 2012/03/30 181.9 R 072301 2012/03/31 176.7 R 072301 2012/04/01 171.1 R 072301 2012/04/02 165.5 R 072301 2012/04/03 160.2 R 072301 2012/04/04 155.3 R 072301 2012/04/05 151.2 R 072301 2012/04/06 148.0 R 072301 2012/04/07 145.9 R 072301 2012/04/08 145.1 R 072301 2012/04/09 145.9 R 072301 2012/04/10 146.4 R 072301 2012/04/11 147.8 R 072301 2012/04/12 150.2 R 072301 2012/04/13 153.4 R 072301 2012/04/14 157.5 R 072301 2012/04/15 162.4 R 072301 2012/04/16 185.6 R 072301 2012/04/17 220.9 R 072301 2012/04/18 262.5 R 072301 2012/04/19 298.1 R 072301 2012/04/20 332.3 R 072301 2012/04/21 337.0 R 072301 2012/04/22 324.8 R 072301 2012/04/23 310.7 R 072301 2012/04/24 381.1 R 072301 2012/04/25 549.9 R 072301 2012/04/26 746.4 R 072301 2012/04/27 791.3 R 072301 2012/04/28 760.4 R 072301 2012/04/29 696.2 R 072301 2012/04/30 638.4 R 072301 2012/05/01 616.1 R 072301 2012/05/02 594.5 MJ 072301 2012/05/03 627.9 MJ 072301 2012/05/04 705.7 MJ 072301 2012/05/05 878.7 MJ 072301 2012/05/06 1033 MJ 072301 2012/05/07 1081 MJ 072301 2012/05/08 1142 MJ 072301 2012/05/09 1213 MJ 072301 2012/05/10 1318 MJ 072301 2012/05/11 1617 MJ 072301 2012/05/12 1818 MJ 072301 2012/05/13 1758 MJ 072301 2012/05/14 1671 MJ 072301 2012/05/15 1671 MJ 072301 2012/05/16 1815 MJ 072301 2012/05/17 1977 MJ 072301 2012/05/18 2174 MJ 072301 2012/05/19 2213 MJ 072301 2012/05/20 2056 MJ 072301 2012/05/21 1882 MJ 072301 2012/05/22 1755 MJ 072301 2012/05/23 1675 MJ 072301 2012/05/24 1568 MJ 072301 2012/05/25 1455 MJ 072301 2012/05/26 1361 MJ 072301 2012/05/27 1279 MJ 072301 2012/05/28 1177 MJ 072301 2012/05/29 1077 MJ 072301 2012/05/30 980.1 MJ 072301 2012/05/31 902.6 MJ 072301 2012/06/01 848.7 MJ 072301 2012/06/02 798.3 MJ 072301 2012/06/03 746.2 MJ 072301 2012/06/04 697.3 MJ 072301 2012/06/05 647.4 MJ 072301 2012/06/06 603.1 MJ 072301 2012/06/07 562.6 MJ 072301 2012/06/08 523.8 MJ 072301 2012/06/09 487.7 MJ 072301 2012/06/10 454.7 MJ 072301 2012/06/11 427.4 MJ 072301 2012/06/12 404.8 MJ 072301 2012/06/13 386.0 MJ 072301 2012/06/14 370.4 MJ 072301 2012/06/15 370.1 MJ 072301 2012/06/16 383.3 MJ 072301 2012/06/17 384.3 MJ 072301 2012/06/18 369.4 MJ 072301 2012/06/19 347.2 MJ 072301 2012/06/20 326.1 MJ 072301 2012/06/21 310.4 MJ 072301 2012/06/22 301.6 MJ 072301 2012/06/23 297.4 MJ 072301 2012/06/24 301.9 MJ 072301 2012/06/25 312.0 MJ 072301 2012/06/26 325.3 MJ 072301 2012/06/27 350.8 MJ 072301 2012/06/28 378.7 MJ 072301 2012/06/29 397.0 MJ 072301 2012/06/30 404.7 MJ 072301 2012/07/01 405.8 MJ 072301 2012/07/02 437.6 MJ 072301 2012/07/03 584.5 MJ 072301 2012/07/04 732.0 MJ 072301 2012/07/05 734.2 MJ 072301 2012/07/06 690.9 MJ 072301 2012/07/07 637.3 MJ 072301 2012/07/08 592.7 MJ 072301 2012/07/09 555.2 MJ 072301 2012/07/10 522.7 MJ 072301 2012/07/11 497.7 MJ 072301 2012/07/12 481.1 MJ 072301 2012/07/13 479.6 MJ 072301 2012/07/14 480.9 MJ 072301 2012/07/15 463.9 MJ 072301 2012/07/16 447.7 MJ 072301 2012/07/17 435.5 MJ 072301 2012/07/18 424.2 MJ 072301 2012/07/19 424.8 MJ 072301 2012/07/20 445.7 MJ 072301 2012/07/21 476.0 MJ 072301 2012/07/22 477.4 MJ 072301 2012/07/23 462.0 MJ 072301 2012/07/24 441.7 MJ 072301 2012/07/25 429.7 MJ 072301 2012/07/26 422.2 MJ 072301 2012/07/27 412.1 MJ 072301 2012/07/28 399.3 MJ 072301 2012/07/29 383.1 MJ 072301 2012/07/30 364.2 MJ 072301 2012/07/31 344.0 MJ 072301 2012/08/01 321.8 MJ 072301 2012/08/02 307.0 MJ 072301 2012/08/03 299.7 MJ 072301 2012/08/04 296.0 MJ 072301 2012/08/05 290.0 MJ 072301 2012/08/06 296.6 MJ 072301 2012/08/07 331.0 MJ 072301 2012/08/08 348.5 MJ 072301 2012/08/09 360.0 MJ 072301 2012/08/10 366.2 MJ 072301 2012/08/11 361.7 MJ 072301 2012/08/12 351.1 MJ 072301 2012/08/13 344.0 MJ 072301 2012/08/14 348.2 MJ 072301 2012/08/15 370.0 MJ 072301 2012/08/16 398.0 MJ 072301 2012/08/17 417.3 MJ 072301 2012/08/18 477.2 MJ 072301 2012/08/19 536.3 MJ 072301 2012/08/20 534.0 MJ 072301 2012/08/21 507.6 MJ 072301 2012/08/22 478.2 MJ 072301 2012/08/23 453.8 MJ 072301 2012/08/24 453.2 MJ 072301 2012/08/25 454.5 MJ 072301 2012/08/26 435.8 MJ 072301 2012/08/27 419.8 MJ 072301 2012/08/28 409.0 MJ 072301 2012/08/29 397.6 MJ 072301 2012/08/30 384.6 MJ 072301 2012/08/31 374.1 MJ 072301 2012/09/01 380.2 MJ 072301 2012/09/02 387.2 MJ 072301 2012/09/03 377.3 MJ 072301 2012/09/04 360.6 MJ 072301 2012/09/05 342.0 MJ 072301 2012/09/06 326.2 MJ 072301 2012/09/07 313.1 MJ 072301 2012/09/08 305.3 MJ 072301 2012/09/09 332.1 J 072301 2012/09/10 357.1 MJ 072301 2012/09/11 359.4 MJ 072301 2012/09/12 350.2 MJ 072301 2012/09/13 336.1 MJ 072301 2012/09/14 322.3 MJ 072301 2012/09/15 319.5 MJ 072301 2012/09/16 392.0 MJ 072301 2012/09/17 520.1 MJ 072301 2012/09/18 561.4 MJ 072301 2012/09/19 751.7 MJ 072301 2012/09/20 885.8 MJ 072301 2012/09/21 844.0 MJ 072301 2012/09/22 754.8 MJ 072301 2012/09/23 689.5 MJ 072301 2012/09/24 638.6 MJ 072301 2012/09/25 595.6 MJ 072301 2012/09/26 557.8 MJ 072301 2012/09/27 531.2 MJ 072301 2012/09/28 522.5 MJ 072301 2012/09/29 513.9 MJ 072301 2012/09/30 495.9 MJ 072301 2012/10/01 508.8 MJ 072301 2012/10/02 552.8 MJ 072301 2012/10/03 549.5 MJ 072301 2012/10/04 526.3 MJ 072301 2012/10/05 513.4 MJ 072301 2012/10/06 565.6 MJ 072301 2012/10/07 663.8 MJ 072301 2012/10/08 666.1 MJ 072301 2012/10/09 619.2 MJ 072301 2012/10/10 573.9 MJ 072301 2012/10/11 585.3 MJ 072301 2012/10/12 679.8 MJ 072301 2012/10/13 666.8 MJ 072301 2012/10/14 619.5 MJ 072301 2012/10/15 580.3 MJ 072301 2012/10/16 582.5 MJ 072301 2012/10/17 663.7 MJ 072301 2012/10/18 646.6 MJ 072301 2012/10/19 596.1 MJ 072301 2012/10/20 566.8 MJ 072301 2012/10/21 630.6 MJ 072301 2012/10/22 748.5 MJ 072301 2012/10/23 819.8 MJ 072301 2012/10/24 841.9 MJ 072301 2012/10/25 809.7 MJ 072301 2012/10/26 756.2 MJ 072301 2012/10/27 700.6 MJ 072301 2012/10/28 648.1 MJ 072301 2012/10/29 604.3 MJ 072301 2012/10/30 570.2 MJ 072301 2012/10/31 543.9 MJ 072301 2012/11/01 565.2 MJ 072301 2012/11/02 588.0 MJ 072301 2012/11/03 597.7 MJ 072301 2012/11/04 598.6 MJ 072301 2012/11/05 594.9 MJ 072301 2012/11/06 583.9 MJ 072301 2012/11/07 565.6 MJ 072301 2012/11/08 540.2 MJ 072301 2012/11/09 512.0 MJ 072301 2012/11/10 483.7 MJ 072301 2012/11/11 458.2 MJ 072301 2012/11/12 427.1 MJ 072301 2012/11/13 395.1 MJ 072301 2012/11/14 394.4 MJ 072301 2012/11/15 379.9 MJ 072301 2012/11/16 354.9 MJ 072301 2012/11/17 334.4 MJ 072301 2012/11/18 313.8 R 072301 2012/11/19 306.1 R 072301 2012/11/20 299.0 R 072301 2012/11/21 291.8 R 072301 2012/11/22 284.0 R 072301 2012/11/23 274.9 R 072301 2012/11/24 269.9 R 072301 2012/11/25 269.7 R 072301 2012/11/26 271.4 R 072301 2012/11/27 271.8 R 072301 2012/11/28 266.4 R 072301 2012/11/29 261.4 R 072301 2012/11/30 257.0 R 072301 2012/12/01 253.6 R 072301 2012/12/02 251.3 R 072301 2012/12/03 250.5 R 072301 2012/12/04 254.8 R 072301 2012/12/05 261.2 R 072301 2012/12/06 263.8 R 072301 2012/12/07 252.3 R 072301 2012/12/08 242.0 R 072301 2012/12/09 232.9 R 072301 2012/12/10 224.8 R 072301 2012/12/11 217.7 R 072301 2012/12/12 211.3 R 072301 2012/12/13 205.7 R 072301 2012/12/14 200.6 R 072301 2012/12/15 196.2 R 072301 2012/12/16 192.3 R 072301 2012/12/17 188.9 R 072301 2012/12/18 185.8 R 072301 2012/12/19 183.2 R 072301 2012/12/20 180.8 R 072301 2012/12/21 178.8 R 072301 2012/12/22 177.0 R 072301 2012/12/23 175.5 R 072301 2012/12/24 187.7 R 072301 2012/12/25 200.7 R 072301 2012/12/26 194.4 R 072301 2012/12/27 188.5 R 072301 2012/12/28 183.1 R 072301 2012/12/29 178.0 R 072301 2012/12/30 173.3 R 072301 2012/12/31 168.9 R 072301 2013/01/01 164.8 R 072301 2013/01/02 161.0 R 072301 2013/01/03 157.5 R 072301 2013/01/04 154.2 R 072301 2013/01/05 151.1 R 072301 2013/01/06 148.2 R 072301 2013/01/07 145.6 R 072301 2013/01/08 143.1 R 072301 2013/01/09 140.8 R 072301 2013/01/10 138.6 R 072301 2013/01/11 136.6 R 072301 2013/01/12 134.8 R 072301 2013/01/13 133.0 R 072301 2013/01/14 131.4 R 072301 2013/01/15 129.9 R 072301 2013/01/16 128.5 R 072301 2013/01/17 127.3 R 072301 2013/01/18 126.1 R 072301 2013/01/19 125.0 R 072301 2013/01/20 123.9 R 072301 2013/01/21 123.0 R 072301 2013/01/22 122.1 R 072301 2013/01/23 121.3 R 072301 2013/01/24 120.5 R 072301 2013/01/25 119.8 R 072301 2013/01/26 119.1 R 072301 2013/01/27 118.5 R 072301 2013/01/28 117.9 R 072301 2013/01/29 117.4 R 072301 2013/01/30 116.9 R 072301 2013/01/31 116.4 R 072301 2013/02/01 122.4 R 072301 2013/02/02 139.8 R 072301 2013/02/03 136.6 R 072301 2013/02/04 133.6 R 072301 2013/02/05 130.9 R 072301 2013/02/06 128.3 R 072301 2013/02/07 125.9 R 072301 2013/02/08 123.6 R 072301 2013/02/09 121.5 R 072301 2013/02/10 119.6 R 072301 2013/02/11 117.8 R 072301 2013/02/12 116.1 R 072301 2013/02/13 114.5 R 072301 2013/02/14 113.1 R 072301 2013/02/15 111.7 R 072301 2013/02/16 110.5 R 072301 2013/02/17 109.4 R 072301 2013/02/18 108.3 R 072301 2013/02/19 107.3 R 072301 2013/02/20 106.4 R 072301 2013/02/21 105.6 R 072301 2013/02/22 104.8 R 072301 2013/02/23 104.1 R 072301 2013/02/24 103.4 R 072301 2013/02/25 102.8 R 072301 2013/02/26 102.3 R 072301 2013/02/27 101.8 R 072301 2013/02/28 101.3 R 072301 2013/03/01 100.5 R 072301 2013/03/02 100.1 R 072301 2013/03/03 99.77 R 072301 2013/03/04 99.46 R 072301 2013/03/05 99.17 R 072301 2013/03/06 98.89 R 072301 2013/03/07 98.64 R 072301 2013/03/08 98.39 R 072301 2013/03/09 98.15 R 072301 2013/03/10 97.92 R 072301 2013/03/11 97.69 R 072301 2013/03/12 97.46 R 072301 2013/03/13 121.8 R 072301 2013/03/14 139.8 R 072301 2013/03/15 136.4 R 072301 2013/03/16 133.2 R 072301 2013/03/17 130.5 R 072301 2013/03/18 128.2 R 072301 2013/03/19 126.3 J 072301 2013/03/20 124.9 R 072301 2013/03/21 123.9 R 072301 2013/03/22 123.5 R 072301 2013/03/23 123.5 R 072301 2013/03/24 124.2 R 072301 2013/03/25 125.0 R 072301 2013/03/26 126.9 R 072301 2013/03/27 130.1 R 072301 2013/03/28 135.0 R 072301 2013/03/29 142.0 R 072301 2013/03/30 137.6 R 072301 2013/03/31 133.7 R 072301 2013/04/01 130.3 R 072301 2013/04/02 127.3 R 072301 2013/04/03 124.7 R 072301 2013/04/04 122.4 R 072301 2013/04/05 120.5 R 072301 2013/04/06 118.9 R 072301 2013/04/07 117.5 R 072301 2013/04/08 116.4 R 072301 2013/04/09 115.5 R 072301 2013/04/10 114.9 R 072301 2013/04/11 114.4 R 072301 2013/04/12 118.6 R 072301 2013/04/13 122.5 R 072301 2013/04/14 126.7 R 072301 2013/04/15 132.2 R 072301 2013/04/16 139.8 R 072301 2013/04/17 150.8 R 072301 2013/04/18 166.8 R 072301 2013/04/19 164.1 R 072301 2013/04/20 175.8 R 072301 2013/04/21 201.0 R 072301 2013/04/22 205.1 R 072301 2013/04/23 205.6 R 072301 2013/04/24 214.1 R 072301 2013/04/25 231.7 R 072301 2013/04/26 291.5 R 072301 2013/04/27 323.8 R 072301 2013/04/28 368.8 R 072301 2013/04/29 450.3 R 072301 2013/04/30 528.4 MJ 072301 2013/05/01 687.9 MJ 072301 2013/05/02 883.4 MJ 072301 2013/05/03 1044 MJ 072301 2013/05/04 1212 MJ 072301 2013/05/05 1399 MJ 072301 2013/05/06 1534 MJ 072301 2013/05/07 1613 MJ 072301 2013/05/08 1715 MJ 072301 2013/05/09 1714 MJ 072301 2013/05/10 1753 MJ 072301 2013/05/11 1747 MJ 072301 2013/05/12 1670 MJ 072301 2013/05/13 1688 MJ 072301 2013/05/14 1797 MJ 072301 2013/05/15 1715 MJ 072301 2013/05/16 1585 MJ 072301 2013/05/17 1473 J 072301 2013/05/18 1366 MJ 072301 2013/05/19 1248 MJ 072301 2013/05/20 1152 MJ 072301 2013/05/21 1096 MJ 072301 2013/05/22 1062 MJ 072301 2013/05/23 1032 MJ 072301 2013/05/24 1036 MJ 072301 2013/05/25 1008 MJ 072301 2013/05/26 964.5 MJ 072301 2013/05/27 958.6 MJ 072301 2013/05/28 928.6 MJ 072301 2013/05/29 871.7 MJ 072301 2013/05/30 815.9 MJ 072301 2013/05/31 772.0 MJ 072301 2013/06/01 730.8 MJ 072301 2013/06/02 689.9 MJ 072301 2013/06/03 661.7 MJ 072301 2013/06/04 647.9 MJ 072301 2013/06/05 632.5 MJ 072301 2013/06/06 608.3 MJ 072301 2013/06/07 580.3 MJ 072301 2013/06/08 549.5 MJ 072301 2013/06/09 520.1 MJ 072301 2013/06/10 498.1 MJ 072301 2013/06/11 475.9 MJ 072301 2013/06/12 451.1 MJ 072301 2013/06/13 423.8 MJ 072301 2013/06/14 399.2 MJ 072301 2013/06/15 385.0 MJ 072301 2013/06/16 369.6 MJ 072301 2013/06/17 351.6 MJ 072301 2013/06/18 336.5 MJ 072301 2013/06/19 327.9 MJ 072301 2013/06/20 316.2 MJ 072301 2013/06/21 302.9 MJ 072301 2013/06/22 290.7 MJ 072301 2013/06/23 276.7 MJ 072301 2013/06/24 263.4 MJ 072301 2013/06/25 251.8 MJ 072301 2013/06/26 247.0 MJ 072301 2013/06/27 244.0 MJ 072301 2013/06/28 238.4 MJ 072301 2013/06/29 237.4 MJ 072301 2013/06/30 246.5 MJ 072301 2013/07/01 248.0 MJ 072301 2013/07/02 241.3 MJ 072301 2013/07/03 232.0 MJ 072301 2013/07/04 220.3 MJ 072301 2013/07/05 210.9 MJ 072301 2013/07/06 202.8 MJ 072301 2013/07/07 196.1 MJ 072301 2013/07/08 190.5 MJ 072301 2013/07/09 186.0 MJ 072301 2013/07/10 179.4 MJ 072301 2013/07/11 179.7 MJ 072301 2013/07/12 179.0 MJ 072301 2013/07/13 180.9 MJ 072301 2013/07/14 180.7 MJ 072301 2013/07/15 175.8 MJ 072301 2013/07/16 172.2 MJ 072301 2013/07/17 167.9 MJ 072301 2013/07/18 164.2 MJ 072301 2013/07/19 163.9 MJ 072301 2013/07/20 170.6 MJ 072301 2013/07/21 169.8 MJ 072301 2013/07/22 168.1 MJ 072301 2013/07/23 167.9 MJ 072301 2013/07/24 164.1 MJ 072301 2013/07/25 159.9 MJ 072301 2013/07/26 156.8 MJ 072301 2013/07/27 155.9 MJ 072301 2013/07/28 152.2 MJ 072301 2013/07/29 148.4 MJ 072301 2013/07/30 146.4 MJ 072301 2013/07/31 148.2 MJ 072301 2013/08/01 155.1 MJ 072301 2013/08/02 171.4 MJ 072301 2013/08/03 206.5 MJ 072301 2013/08/04 221.3 MJ 072301 2013/08/05 234.9 MJ 072301 2013/08/06 248.8 MJ 072301 2013/08/07 271.7 MJ 072301 2013/08/08 277.8 MJ 072301 2013/08/09 270.5 MJ 072301 2013/08/10 264.2 MJ 072301 2013/08/11 307.6 MJ 072301 2013/08/12 463.7 MJ 072301 2013/08/13 552.6 MJ 072301 2013/08/14 561.7 MJ 072301 2013/08/15 549.5 MJ 072301 2013/08/16 534.1 MJ 072301 2013/08/17 517.3 MJ 072301 2013/08/18 494.0 MJ 072301 2013/08/19 469.7 MJ 072301 2013/08/20 450.4 MJ 072301 2013/08/21 425.2 MJ 072301 2013/08/22 399.6 MJ 072301 2013/08/23 378.7 MJ 072301 2013/08/24 363.9 MJ 072301 2013/08/25 350.6 MJ 072301 2013/08/26 337.9 MJ 072301 2013/08/27 325.0 MJ 072301 2013/08/28 316.9 MJ 072301 2013/08/29 313.2 MJ 072301 2013/08/30 310.3 MJ 072301 2013/08/31 302.7 MJ 072301 2013/09/01 293.4 MJ 072301 2013/09/02 277.5 MJ 072301 2013/09/03 267.0 MJ 072301 2013/09/04 258.7 MJ 072301 2013/09/05 260.5 MJ 072301 2013/09/06 270.2 MJ 072301 2013/09/07 277.0 MJ 072301 2013/09/08 281.8 MJ 072301 2013/09/09 283.1 MJ 072301 2013/09/10 278.8 MJ 072301 2013/09/11 274.0 MJ 072301 2013/09/12 271.4 MJ 072301 2013/09/13 281.0 MJ 072301 2013/09/14 296.1 MJ 072301 2013/09/15 311.7 MJ 072301 2013/09/16 311.6 MJ 072301 2013/09/17 303.7 MJ 072301 2013/09/18 289.7 MJ 072301 2013/09/19 274.0 MJ 072301 2013/09/20 263.5 MJ 072301 2013/09/21 260.2 MJ 072301 2013/09/22 260.4 MJ 072301 2013/09/23 273.0 MJ 072301 2013/09/24 322.3 MJ 072301 2013/09/25 494.4 MJ 072301 2013/09/26 566.2 MJ 072301 2013/09/27 549.8 MJ 072301 2013/09/28 514.8 MJ 072301 2013/09/29 476.8 MJ 072301 2013/09/30 440.0 MJ 072301 2013/10/01 406.8 MJ 072301 2013/10/02 378.0 MJ 072301 2013/10/03 357.2 MJ 072301 2013/10/04 341.9 MJ 072301 2013/10/05 327.7 MJ 072301 2013/10/06 314.1 MJ 072301 2013/10/07 304.7 MJ 072301 2013/10/08 334.7 MJ 072301 2013/10/09 346.6 MJ 072301 2013/10/10 343.0 MJ 072301 2013/10/11 325.2 MJ 072301 2013/10/12 313.0 MJ 072301 2013/10/13 301.0 MJ 072301 2013/10/14 290.1 MJ 072301 2013/10/15 280.2 MJ 072301 2013/10/16 272.2 MJ 072301 2013/10/17 272.2 MJ 072301 2013/10/18 305.4 MJ 072301 2013/10/19 366.8 MJ 072301 2013/10/20 432.6 MJ 072301 2013/10/21 479.2 MJ 072301 2013/10/22 492.1 MJ 072301 2013/10/23 540.2 MJ 072301 2013/10/24 568.1 MJ 072301 2013/10/25 545.2 MJ 072301 2013/10/26 509.7 MJ 072301 2013/10/27 475.7 MJ 072301 2013/10/28 449.1 MJ 072301 2013/10/29 423.5 MJ 072301 2013/10/30 398.4 MJ 072301 2013/10/31 372.2 MJ 072301 2013/11/01 363.6 MJ 072301 2013/11/02 416.4 MJ 072301 2013/11/03 485.6 MJ 072301 2013/11/04 494.7 MJ 072301 2013/11/05 472.5 MJ 072301 2013/11/06 443.3 MJ 072301 2013/11/07 449.5 MJ 072301 2013/11/08 454.5 MJ 072301 2013/11/09 432.5 MJ 072301 2013/11/10 410.3 MJ 072301 2013/11/11 389.6 MJ 072301 2013/11/12 373.9 MJ 072301 2013/11/13 348.0 MJ 072301 2013/11/14 371.7 MJ 072301 2013/11/15 360.0 MJ 072301 2013/11/16 326.6 MJ 072301 2013/11/17 315.2 MJ 072301 2013/11/18 335.7 MJ 072301 2013/11/19 436.5 MJ 072301 2013/11/20 410.6 MJ 072301 2013/11/21 370.5 MJ 072301 2013/11/22 367.8 MJ 072301 2013/11/23 359.0 MJ 072301 2013/11/24 379.2 MJ 072301 2013/11/25 378.0 MJ 072301 2013/11/26 354.3 MJ 072301 2013/11/27 354.5 MJ 072301 2013/11/28 391.8 MJ 072301 2013/11/29 399.8 MJ 072301 2013/11/30 390.5 MJ 072301 2013/12/01 388.1 MJ 072301 2013/12/02 355.3 MJ 072301 2013/12/03 332.3 R 072301 2013/12/04 323.9 R 072301 2013/12/05 314.3 R 072301 2013/12/06 303.9 R 072301 2013/12/07 293.0 R 072301 2013/12/08 281.8 R 072301 2013/12/09 270.7 R 072301 2013/12/10 259.8 R 072301 2013/12/11 249.3 R 072301 2013/12/12 239.5 R 072301 2013/12/13 230.4 R 072301 2013/12/14 222.1 R 072301 2013/12/15 214.7 R 072301 2013/12/16 210.1 R 072301 2013/12/17 205.6 R 072301 2013/12/18 201.3 R 072301 2013/12/19 197.1 R 072301 2013/12/20 193.0 R 072301 2013/12/21 189.1 R 072301 2013/12/22 185.3 R 072301 2013/12/23 181.6 R 072301 2013/12/24 178.1 R 072301 2013/12/25 174.6 R 072301 2013/12/26 171.3 R 072301 2013/12/27 168.1 R 072301 2013/12/28 165.0 R 072301 2013/12/29 161.9 R 072301 2013/12/30 159.0 R 072301 2013/12/31 156.1 R 072301 2014/01/01 153.4 R 072301 2014/01/02 150.7 R 072301 2014/01/03 148.1 R 072301 2014/01/04 145.6 R 072301 2014/01/05 143.1 R 072301 2014/01/06 140.8 R 072301 2014/01/07 138.5 R 072301 2014/01/08 136.3 R 072301 2014/01/09 134.1 R 072301 2014/01/10 132.0 R 072301 2014/01/11 130.0 R 072301 2014/01/12 128.0 R 072301 2014/01/13 126.1 R 072301 2014/01/14 124.2 R 072301 2014/01/15 122.4 R 072301 2014/01/16 120.7 R 072301 2014/01/17 119.0 R 072301 2014/01/18 117.3 R 072301 2014/01/19 115.7 R 072301 2014/01/20 114.2 R 072301 2014/01/21 112.7 R 072301 2014/01/22 111.2 R 072301 2014/01/23 109.8 R 072301 2014/01/24 108.4 R 072301 2014/01/25 107.1 R 072301 2014/01/26 105.8 R 072301 2014/01/27 104.5 R 072301 2014/01/28 103.3 R 072301 2014/01/29 102.1 R 072301 2014/01/30 101.0 R 072301 2014/01/31 99.85 R 072301 2014/02/01 98.77 R 072301 2014/02/02 97.72 R 072301 2014/02/03 96.70 R 072301 2014/02/04 95.71 R 072301 2014/02/05 94.75 R 072301 2014/02/06 93.82 R 072301 2014/02/07 92.92 R 072301 2014/02/08 92.04 R 072301 2014/02/09 91.19 R 072301 2014/02/10 90.37 R 072301 2014/02/11 89.58 R 072301 2014/02/12 88.80 R 072301 2014/02/13 88.06 R 072301 2014/02/14 87.33 R 072301 2014/02/15 86.63 R 072301 2014/02/16 85.96 R 072301 2014/02/17 85.30 R 072301 2014/02/18 84.67 R 072301 2014/02/19 84.05 R 072301 2014/02/20 83.46 R 072301 2014/02/21 82.89 R 072301 2014/02/22 82.34 R 072301 2014/02/23 81.81 R 072301 2014/02/24 81.29 R 072301 2014/02/25 80.80 R 072301 2014/02/26 80.32 R 072301 2014/02/27 79.86 R 072301 2014/02/28 79.42 R 072301 2014/03/01 78.59 R 072301 2014/03/02 78.20 R 072301 2014/03/03 77.82 R 072301 2014/03/04 77.46 R 072301 2014/03/05 77.12 R 072301 2014/03/06 76.79 R 072301 2014/03/07 76.48 R 072301 2014/03/08 76.18 R 072301 2014/03/09 75.90 R 072301 2014/03/10 75.63 R 072301 2014/03/11 75.38 R 072301 2014/03/12 75.30 R 072301 2014/03/13 75.19 R 072301 2014/03/14 75.07 R 072301 2014/03/15 74.92 R 072301 2014/03/16 74.75 R 072301 2014/03/17 74.56 J 072301 2014/03/18 74.37 R 072301 2014/03/19 74.16 R 072301 2014/03/20 73.95 R 072301 2014/03/21 73.73 R 072301 2014/03/22 73.51 R 072301 2014/03/23 73.29 R 072301 2014/03/24 73.07 R 072301 2014/03/25 72.86 R 072301 2014/03/26 72.66 R 072301 2014/03/27 72.47 R 072301 2014/03/28 72.29 R 072301 2014/03/29 72.13 R 072301 2014/03/30 71.99 R 072301 2014/03/31 71.87 R 072301 2014/04/01 71.48 R 072301 2014/04/02 71.28 R 072301 2014/04/03 71.25 R 072301 2014/04/04 71.38 R 072301 2014/04/05 71.65 R 072301 2014/04/06 72.05 R 072301 2014/04/07 72.56 R 072301 2014/04/08 73.18 R 072301 2014/04/09 73.89 R 072301 2014/04/10 74.68 R 072301 2014/04/11 75.53 R 072301 2014/04/12 76.42 R 072301 2014/04/13 77.36 R 072301 2014/04/14 78.31 R 072301 2014/04/15 79.27 R 072301 2014/04/16 85.77 R 072301 2014/04/17 95.10 R 072301 2014/04/18 107.4 R 072301 2014/04/19 122.7 R 072301 2014/04/20 141.0 R 072301 2014/04/21 162.0 R 072301 2014/04/22 184.8 R 072301 2014/04/23 208.0 R 072301 2014/04/24 214.0 R 072301 2014/04/25 224.9 R 072301 2014/04/26 240.3 R 072301 2014/04/27 260.1 R 072301 2014/04/28 283.7 R 072301 2014/04/29 310.6 R 072301 2014/04/30 339.8 R 072301 2014/05/01 369.9 R 072301 2014/05/02 398.7 R 072301 2014/05/03 423.8 R 072301 2014/05/04 440.2 R 072301 2014/05/05 473.2 R 072301 2014/05/06 522.0 R 072301 2014/05/07 586.0 R 072301 2014/05/08 664.1 R 072301 2014/05/09 753.2 R 072301 2014/05/10 848.2 R 072301 2014/05/11 940.3 R 072301 2014/05/12 1018 R 072301 2014/05/13 1042 MJ 072301 2014/05/14 1059 MJ 072301 2014/05/15 1116 MJ 072301 2014/05/16 1274 MJ 072301 2014/05/17 1715 MJ 072301 2014/05/18 2548 MJ 072301 2014/05/19 3148 MJ 072301 2014/05/20 3172 MJ 072301 2014/05/21 3074 MJ 072301 2014/05/22 3027 MJ 072301 2014/05/23 2888 MJ 072301 2014/05/24 2693 MJ 072301 2014/05/25 2482 MJ 072301 2014/05/26 2318 MJ 072301 2014/05/27 2240 MJ 072301 2014/05/28 2156 MJ 072301 2014/05/29 2036 MJ 072301 2014/05/30 1904 MJ 072301 2014/05/31 1812 MJ 072301 2014/06/01 1722 MJ 072301 2014/06/02 1596 MJ 072301 2014/06/03 1494 MJ 072301 2014/06/04 1385 MJ 072301 2014/06/05 1336 MJ 072301 2014/06/06 1294 MJ 072301 2014/06/07 1226 MJ 072301 2014/06/08 1162 MJ 072301 2014/06/09 1077 MJ 072301 2014/06/10 994.6 J 072301 2014/06/11 909.8 MJ 072301 2014/06/12 826.1 MJ 072301 2014/06/13 750.2 MJ 072301 2014/06/14 691.7 MJ 072301 2014/06/15 665.4 MJ 072301 2014/06/16 684.8 MJ 072301 2014/06/17 700.7 MJ 072301 2014/06/18 685.6 MJ 072301 2014/06/19 677.3 MJ 072301 2014/06/20 668.3 MJ 072301 2014/06/21 641.4 MJ 072301 2014/06/22 611.5 MJ 072301 2014/06/23 576.9 MJ 072301 2014/06/24 538.2 MJ 072301 2014/06/25 507.9 MJ 072301 2014/06/26 480.6 MJ 072301 2014/06/27 451.5 MJ 072301 2014/06/28 425.0 MJ 072301 2014/06/29 398.1 MJ 072301 2014/06/30 373.0 MJ 072301 2014/07/01 350.1 MJ 072301 2014/07/02 329.2 MJ 072301 2014/07/03 313.9 MJ 072301 2014/07/04 306.9 MJ 072301 2014/07/05 294.6 MJ 072301 2014/07/06 282.9 MJ 072301 2014/07/07 270.2 MJ 072301 2014/07/08 261.7 MJ 072301 2014/07/09 256.9 MJ 072301 2014/07/10 256.6 MJ 072301 2014/07/11 249.5 MJ 072301 2014/07/12 242.8 MJ 072301 2014/07/13 235.2 MJ 072301 2014/07/14 242.3 MJ 072301 2014/07/15 253.9 MJ 072301 2014/07/16 254.6 MJ 072301 2014/07/17 260.6 MJ 072301 2014/07/18 266.3 MJ 072301 2014/07/19 267.2 MJ 072301 2014/07/20 266.0 MJ 072301 2014/07/21 264.5 MJ 072301 2014/07/22 258.9 MJ 072301 2014/07/23 248.9 MJ 072301 2014/07/24 241.7 MJ 072301 2014/07/25 239.4 MJ 072301 2014/07/26 236.3 MJ 072301 2014/07/27 236.8 MJ 072301 2014/07/28 258.0 MJ 072301 2014/07/29 358.8 MJ 072301 2014/07/30 593.2 MJ 072301 2014/07/31 687.1 MJ 072301 2014/08/01 717.2 MJ 072301 2014/08/02 701.4 MJ 072301 2014/08/03 660.1 MJ 072301 2014/08/04 604.6 MJ 072301 2014/08/05 550.1 MJ 072301 2014/08/06 504.0 MJ 072301 2014/08/07 462.0 MJ 072301 2014/08/08 426.9 MJ 072301 2014/08/09 398.0 MJ 072301 2014/08/10 375.3 MJ 072301 2014/08/11 353.9 MJ 072301 2014/08/12 330.9 MJ 072301 2014/08/13 310.1 MJ 072301 2014/08/14 290.9 MJ 072301 2014/08/15 274.4 MJ 072301 2014/08/16 357.5 MJ 072301 2014/08/17 399.4 MJ 072301 2014/08/18 396.1 MJ 072301 2014/08/19 382.3 MJ 072301 2014/08/20 365.6 MJ 072301 2014/08/21 343.6 MJ 072301 2014/08/22 320.5 MJ 072301 2014/08/23 300.6 MJ 072301 2014/08/24 281.9 MJ 072301 2014/08/25 264.3 MJ 072301 2014/08/26 248.4 MJ 072301 2014/08/27 241.2 MJ 072301 2014/08/28 235.1 MJ 072301 2014/08/29 226.3 MJ 072301 2014/08/30 216.0 MJ 072301 2014/08/31 211.1 MJ 072301 2014/09/01 203.7 MJ 072301 2014/09/02 196.4 MJ 072301 2014/09/03 261.6 MJ 072301 2014/09/04 298.7 MJ 072301 2014/09/05 293.6 MJ 072301 2014/09/06 279.8 MJ 072301 2014/09/07 275.0 MJ 072301 2014/09/08 284.8 MJ 072301 2014/09/09 281.4 MJ 072301 2014/09/10 273.8 MJ 072301 2014/09/11 264.0 MJ 072301 2014/09/12 280.4 MJ 072301 2014/09/13 302.1 MJ 072301 2014/09/14 333.3 MJ 072301 2014/09/15 380.8 MJ 072301 2014/09/16 404.8 MJ 072301 2014/09/17 412.7 MJ 072301 2014/09/18 409.3 MJ 072301 2014/09/19 398.8 MJ 072301 2014/09/20 381.3 MJ 072301 2014/09/21 379.3 MJ 072301 2014/09/22 489.2 MJ 072301 2014/09/23 778.2 MJ 072301 2014/09/24 965.7 MJ 072301 2014/09/25 961.2 MJ 072301 2014/09/26 906.6 MJ 072301 2014/09/27 837.0 MJ 072301 2014/09/28 768.7 MJ 072301 2014/09/29 701.7 MJ 072301 2014/09/30 641.5 MJ 072301 2014/10/01 589.7 MJ 072301 2014/10/02 543.5 MJ 072301 2014/10/03 500.4 MJ 072301 2014/10/04 465.0 MJ 072301 2014/10/05 447.1 MJ 072301 2014/10/06 539.7 MJ 072301 2014/10/07 528.5 MJ 072301 2014/10/08 507.8 MJ 072301 2014/10/09 598.5 MJ 072301 2014/10/10 614.4 MJ 072301 2014/10/11 579.1 MJ 072301 2014/10/12 542.7 MJ 072301 2014/10/13 511.1 MJ 072301 2014/10/14 484.0 MJ 072301 2014/10/15 467.6 MJ 072301 2014/10/16 474.3 MJ 072301 2014/10/17 499.2 MJ 072301 2014/10/18 594.2 MJ 072301 2014/10/19 681.8 MJ 072301 2014/10/20 726.8 MJ 072301 2014/10/21 669.8 MJ 072301 2014/10/22 620.8 MJ 072301 2014/10/23 583.5 MJ 072301 2014/10/24 548.8 MJ 072301 2014/10/25 514.3 MJ 072301 2014/10/26 494.1 MJ 072301 2014/10/27 496.7 MJ 072301 2014/10/28 489.6 MJ 072301 2014/10/29 469.5 MJ 072301 2014/10/30 462.0 MJ 072301 2014/10/31 463.0 MJ 072301 2014/11/01 447.0 MJ 072301 2014/11/02 422.2 MJ 072301 2014/11/03 405.2 MJ 072301 2014/11/04 391.7 MJ 072301 2014/11/05 376.1 MJ 072301 2014/11/06 361.4 MJ 072301 2014/11/07 356.8 MJ 072301 2014/11/08 339.2 MJ 072301 2014/11/09 320.2 MJ 072301 2014/11/10 304.2 MJ 072301 2014/11/11 293.7 MJ 072301 2014/11/12 286.4 R 072301 2014/11/13 280.5 R 072301 2014/11/14 275.0 R 072301 2014/11/15 269.8 R 072301 2014/11/16 264.8 R 072301 2014/11/17 259.9 R 072301 2014/11/18 255.2 R 072301 2014/11/19 250.6 R 072301 2014/11/20 245.9 R 072301 2014/11/21 241.2 R 072301 2014/11/22 236.5 R 072301 2014/11/23 231.7 R 072301 2014/11/24 226.7 R 072301 2014/11/25 249.6 R 072301 2014/11/26 239.8 R 072301 2014/11/27 229.3 R 072301 2014/11/28 219.6 R 072301 2014/11/29 211.8 R 072301 2014/11/30 209.0 R 072301 2014/12/01 206.3 R 072301 2014/12/02 203.7 R 072301 2014/12/03 201.1 R 072301 2014/12/04 198.5 R 072301 2014/12/05 196.0 R 072301 2014/12/06 193.5 R 072301 2014/12/07 191.1 R 072301 2014/12/08 188.6 R 072301 2014/12/09 186.3 R 072301 2014/12/10 183.9 R 072301 2014/12/11 181.5 R 072301 2014/12/12 179.2 R 072301 2014/12/13 182.1 R 072301 2014/12/14 186.2 R 072301 2014/12/15 189.0 R 072301 2014/12/16 182.2 R 072301 2014/12/17 176.5 R 072301 2014/12/18 171.8 R 072301 2014/12/19 168.1 R 072301 2014/12/20 165.4 R 072301 2014/12/21 163.1 R 072301 2014/12/22 160.9 R 072301 2014/12/23 158.7 R 072301 2014/12/24 156.6 R 072301 2014/12/25 154.5 R 072301 2014/12/26 152.5 R 072301 2014/12/27 150.5 R 072301 2014/12/28 148.5 R 072301 2014/12/29 146.6 R 072301 2014/12/30 144.7 R 072301 2014/12/31 142.8 R 072301 2015/01/01 141.0 R 072301 2015/01/02 139.2 R 072301 2015/01/03 137.4 R 072301 2015/01/04 135.7 R 072301 2015/01/05 134.0 R 072301 2015/01/06 132.3 R 072301 2015/01/07 130.7 R 072301 2015/01/08 129.0 R 072301 2015/01/09 127.5 R 072301 2015/01/10 125.9 R 072301 2015/01/11 124.4 R 072301 2015/01/12 122.9 R 072301 2015/01/13 121.4 R 072301 2015/01/14 120.0 R 072301 2015/01/15 118.6 R 072301 2015/01/16 117.2 R 072301 2015/01/17 115.8 R 072301 2015/01/18 114.5 R 072301 2015/01/19 113.2 R 072301 2015/01/20 111.9 R 072301 2015/01/21 110.6 R 072301 2015/01/22 109.4 R 072301 2015/01/23 108.1 R 072301 2015/01/24 107.0 R 072301 2015/01/25 105.8 R 072301 2015/01/26 104.6 R 072301 2015/01/27 103.5 R 072301 2015/01/28 102.4 R 072301 2015/01/29 101.3 R 072301 2015/01/30 100.2 R 072301 2015/01/31 99.15 R 072301 2015/02/01 98.12 R 072301 2015/02/02 97.10 R 072301 2015/02/03 96.11 R 072301 2015/02/04 95.13 R 072301 2015/02/05 94.17 R 072301 2015/02/06 93.23 R 072301 2015/02/07 92.30 R 072301 2015/02/08 91.40 R 072301 2015/02/09 90.51 R 072301 2015/02/10 89.63 R 072301 2015/02/11 88.77 R 072301 2015/02/12 87.93 R 072301 2015/02/13 87.11 R 072301 2015/02/14 86.29 R 072301 2015/02/15 85.50 R 072301 2015/02/16 84.72 R 072301 2015/02/17 83.95 R 072301 2015/02/18 83.20 R 072301 2015/02/19 82.46 R 072301 2015/02/20 81.74 R 072301 2015/02/21 81.03 R 072301 2015/02/22 80.33 R 072301 2015/02/23 79.65 R 072301 2015/02/24 78.98 R 072301 2015/02/25 78.33 R 072301 2015/02/26 77.68 R 072301 2015/02/27 77.05 R 072301 2015/02/28 76.43 R 072301 2015/03/01 75.23 R 072301 2015/03/02 74.65 R 072301 2015/03/03 74.08 R 072301 2015/03/04 73.52 R 072301 2015/03/05 72.97 R 072301 2015/03/06 72.43 R 072301 2015/03/07 71.90 R 072301 2015/03/08 71.39 R 072301 2015/03/09 70.88 R 072301 2015/03/10 70.39 R 072301 2015/03/11 69.90 R 072301 2015/03/12 69.43 R 072301 2015/03/13 68.97 R 072301 2015/03/14 68.51 R 072301 2015/03/15 68.07 R 072301 2015/03/16 67.63 R 072301 2015/03/17 67.21 R 072301 2015/03/18 66.79 R 072301 2015/03/19 66.39 R 072301 2015/03/20 65.99 R 072301 2015/03/21 65.60 R 072301 2015/03/22 65.22 R 072301 2015/03/23 64.85 R 072301 2015/03/24 64.49 J 072301 2015/03/25 64.14 R 072301 2015/03/26 63.80 R 072301 2015/03/27 63.46 R 072301 2015/03/28 63.13 R 072301 2015/03/29 62.82 R 072301 2015/03/30 62.51 R 072301 2015/03/31 62.20 R 072301 2015/04/01 61.91 R 072301 2015/04/02 61.62 R 072301 2015/04/03 61.35 R 072301 2015/04/04 61.08 R 072301 2015/04/05 60.81 R 072301 2015/04/06 60.56 R 072301 2015/04/07 60.31 R 072301 2015/04/08 60.07 R 072301 2015/04/09 59.84 R 072301 2015/04/10 59.62 R 072301 2015/04/11 59.40 R 072301 2015/04/12 59.19 R 072301 2015/04/13 58.99 R 072301 2015/04/14 58.79 R 072301 2015/04/15 59.85 R 072301 2015/04/16 61.40 R 072301 2015/04/17 63.43 R 072301 2015/04/18 65.93 R 072301 2015/04/19 68.89 R 072301 2015/04/20 72.30 R 072301 2015/04/21 76.14 R 072301 2015/04/22 80.39 R 072301 2015/04/23 85.02 R 072301 2015/04/24 90.00 R 072301 2015/04/25 103.2 R 072301 2015/04/26 127.1 R 072301 2015/04/27 163.8 R 072301 2015/04/28 215.2 R 072301 2015/04/29 280.4 R 072301 2015/04/30 353.1 R 072301 2015/05/01 418.3 R 072301 2015/05/02 453.9 R 072301 2015/05/03 485.5 R 072301 2015/05/04 620.0 R 072301 2015/05/05 800.4 R 072301 2015/05/06 1010 R 072301 2015/05/07 1206 R 072301 2015/05/08 1222 R 072301 2015/05/09 1266 R 072301 2015/05/10 1328 R 072301 2015/05/11 1415 MJ 072301 2015/05/12 1464 MJ 072301 2015/05/13 1442 MJ 072301 2015/05/14 1353 MJ 072301 2015/05/15 1296 MJ 072301 2015/05/16 1376 MJ 072301 2015/05/17 1525 MJ 072301 2015/05/18 1657 MJ 072301 2015/05/19 1711 MJ 072301 2015/05/20 1866 MJ 072301 2015/05/21 2166 MJ 072301 2015/05/22 2143 MJ 072301 2015/05/23 2001 MJ 072301 2015/05/24 1876 MJ 072301 2015/05/25 1760 MJ 072301 2015/05/26 1653 MJ 072301 2015/05/27 1574 MJ 072301 2015/05/28 1561 MJ 072301 2015/05/29 1597 MJ 072301 2015/05/30 1544 MJ 072301 2015/05/31 1495 MJ 072301 2015/06/01 1467 MJ 072301 2015/06/02 1403 MJ 072301 2015/06/03 1325 MJ 072301 2015/06/04 1237 MJ 072301 2015/06/05 1153 MJ 072301 2015/06/06 1119 MJ 072301 2015/06/07 1089 MJ 072301 2015/06/08 1021 MJ 072301 2015/06/09 959.0 MJ 072301 2015/06/10 909.1 MJ 072301 2015/06/11 862.8 MJ 072301 2015/06/12 825.7 MJ 072301 2015/06/13 801.8 MJ 072301 2015/06/14 777.4 MJ 072301 2015/06/15 738.9 MJ 072301 2015/06/16 695.8 MJ 072301 2015/06/17 657.0 MJ 072301 2015/06/18 614.9 MJ 072301 2015/06/19 579.3 MJ 072301 2015/06/20 550.1 MJ 072301 2015/06/21 519.2 MJ 072301 2015/06/22 490.0 MJ 072301 2015/06/23 466.0 MJ 072301 2015/06/24 526.2 MJ 072301 2015/06/25 555.4 MJ 072301 2015/06/26 567.2 MJ 072301 2015/06/27 554.7 MJ 072301 2015/06/28 541.2 MJ 072301 2015/06/29 524.7 MJ 072301 2015/06/30 507.3 MJ 072301 2015/07/01 484.2 MJ 072301 2015/07/02 473.5 MJ 072301 2015/07/03 480.6 MJ 072301 2015/07/04 471.0 MJ 072301 2015/07/05 469.5 MJ 072301 2015/07/06 474.4 MJ 072301 2015/07/07 468.5 MJ 072301 2015/07/08 497.3 MJ 072301 2015/07/09 559.3 MJ 072301 2015/07/10 559.1 MJ 072301 2015/07/11 536.4 MJ 072301 2015/07/12 521.5 MJ 072301 2015/07/13 529.6 MJ 072301 2015/07/14 524.8 MJ 072301 2015/07/15 526.7 MJ 072301 2015/07/16 718.8 MJ 072301 2015/07/17 717.8 MJ 072301 2015/07/18 679.4 MJ 072301 2015/07/19 633.1 MJ 072301 2015/07/20 588.8 MJ 072301 2015/07/21 557.1 MJ 072301 2015/07/22 567.8 MJ 072301 2015/07/23 628.7 MJ 072301 2015/07/24 702.1 MJ 072301 2015/07/25 742.2 MJ 072301 2015/07/26 706.4 MJ 072301 2015/07/27 659.5 MJ 072301 2015/07/28 625.3 MJ 072301 2015/07/29 632.2 MJ 072301 2015/07/30 651.4 MJ 072301 2015/07/31 695.5 MJ 072301 2015/08/01 711.4 MJ 072301 2015/08/02 684.3 MJ 072301 2015/08/03 669.2 MJ 072301 2015/08/04 701.5 MJ 072301 2015/08/05 763.6 MJ 072301 2015/08/06 817.4 MJ 072301 2015/08/07 815.1 MJ 072301 2015/08/08 781.6 MJ 072301 2015/08/09 721.0 MJ 072301 2015/08/10 662.5 MJ 072301 2015/08/11 611.8 MJ 072301 2015/08/12 577.1 MJ 072301 2015/08/13 575.1 MJ 072301 2015/08/14 584.7 MJ 072301 2015/08/15 574.6 MJ 072301 2015/08/16 561.0 MJ 072301 2015/08/17 544.5 MJ 072301 2015/08/18 528.8 MJ 072301 2015/08/19 505.9 MJ 072301 2015/08/20 480.9 MJ 072301 2015/08/21 466.7 MJ 072301 2015/08/22 452.7 MJ 072301 2015/08/23 434.2 MJ 072301 2015/08/24 410.7 MJ 072301 2015/08/25 389.0 MJ 072301 2015/08/26 376.1 MJ 072301 2015/08/27 510.0 MJ 072301 2015/08/28 552.6 MJ 072301 2015/08/29 501.1 MJ 072301 2015/08/30 465.1 MJ 072301 2015/08/31 445.9 MJ 072301 2015/09/01 515.7 MJ 072301 2015/09/02 558.1 MJ 072301 2015/09/03 534.2 J 072301 2015/09/04 502.3 MJ 072301 2015/09/05 464.5 MJ 072301 2015/09/06 431.9 MJ 072301 2015/09/07 408.5 MJ 072301 2015/09/08 408.3 MJ 072301 2015/09/09 421.1 MJ 072301 2015/09/10 488.1 MJ 072301 2015/09/11 539.1 MJ 072301 2015/09/12 545.2 MJ 072301 2015/09/13 530.2 MJ 072301 2015/09/14 504.2 MJ 072301 2015/09/15 480.9 MJ 072301 2015/09/16 465.4 MJ 072301 2015/09/17 447.5 MJ 072301 2015/09/18 425.4 MJ 072301 2015/09/19 408.6 MJ 072301 2015/09/20 400.2 MJ 072301 2015/09/21 404.7 MJ 072301 2015/09/22 418.4 MJ 072301 2015/09/23 422.3 MJ 072301 2015/09/24 414.1 MJ 072301 2015/09/25 396.1 MJ 072301 2015/09/26 372.3 MJ 072301 2015/09/27 351.0 MJ 072301 2015/09/28 332.9 MJ 072301 2015/09/29 316.3 MJ 072301 2015/09/30 305.7 MJ 072301 2015/10/01 304.5 MJ 072301 2015/10/02 308.6 MJ 072301 2015/10/03 307.3 MJ 072301 2015/10/04 301.3 MJ 072301 2015/10/05 293.0 MJ 072301 2015/10/06 281.2 MJ 072301 2015/10/07 270.5 MJ 072301 2015/10/08 260.8 MJ 072301 2015/10/09 252.2 MJ 072301 2015/10/10 245.0 MJ 072301 2015/10/11 236.5 MJ 072301 2015/10/12 232.0 MJ 072301 2015/10/13 225.2 MJ 072301 2015/10/14 227.0 MJ 072301 2015/10/15 230.0 MJ 072301 2015/10/16 233.9 MJ 072301 2015/10/17 235.1 MJ 072301 2015/10/18 233.6 MJ 072301 2015/10/19 230.0 MJ 072301 2015/10/20 229.1 MJ 072301 2015/10/21 224.8 MJ 072301 2015/10/22 221.6 MJ 072301 2015/10/23 217.8 MJ 072301 2015/10/24 212.6 MJ 072301 2015/10/25 216.0 MJ 072301 2015/10/26 221.3 MJ 072301 2015/10/27 218.6 MJ 072301 2015/10/28 210.0 MJ 072301 2015/10/29 209.3 MJ 072301 2015/10/30 232.7 MJ 072301 2015/10/31 236.0 MJ 072301 2015/11/01 231.1 MJ 072301 2015/11/02 222.1 MJ 072301 2015/11/03 221.3 MJ 072301 2015/11/04 222.1 MJ 072301 2015/11/05 217.0 MJ 072301 2015/11/06 214.2 MJ 072301 2015/11/07 238.2 MJ 072301 2015/11/08 258.7 MJ 072301 2015/11/09 252.6 MJ 072301 2015/11/10 234.8 MJ 072301 2015/11/11 239.1 MJ 072301 2015/11/12 236.4 MJ 072301 2015/11/13 239.4 MJ 072301 2015/11/14 255.6 MJ 072301 2015/11/15 250.9 MJ 072301 2015/11/16 242.8 MJ 072301 2015/11/17 235.6 MJ 072301 2015/11/18 226.4 MJ 072301 2015/11/19 253.8 MJ 072301 2015/11/20 256.0 MJ 072301 2015/11/21 344.6 MJ 072301 2015/11/22 301.3 MJ 072301 2015/11/23 266.8 R 072301 2015/11/24 234.9 R 072301 2015/11/25 210.4 R 072301 2015/11/26 195.4 R 072301 2015/11/27 250.7 R 072301 2015/11/28 228.2 R 072301 2015/11/29 202.9 R 072301 2015/11/30 148.4 R 072301 2015/12/01 157.6 R 072301 2015/12/02 173.6 R 072301 2015/12/03 168.1 R 072301 2015/12/04 162.9 R 072301 2015/12/05 157.9 R 072301 2015/12/06 153.3 R 072301 2015/12/07 149.0 R 072301 2015/12/08 144.9 R 072301 2015/12/09 141.1 R 072301 2015/12/10 137.5 R 072301 2015/12/11 134.1 R 072301 2015/12/12 130.9 R 072301 2015/12/13 127.9 R 072301 2015/12/14 125.0 R 072301 2015/12/15 122.4 R 072301 2015/12/16 119.9 R 072301 2015/12/17 117.5 R 072301 2015/12/18 115.3 R 072301 2015/12/19 113.3 R 072301 2015/12/20 111.3 R 072301 2015/12/21 109.5 R 072301 2015/12/22 107.8 R 072301 2015/12/23 106.2 R 072301 2015/12/24 104.7 R 072301 2015/12/25 113.8 R 072301 2015/12/26 121.3 R 072301 2015/12/27 115.9 R 072301 2015/12/28 103.8 R 072301 2015/12/29 99.20 R 072301 2015/12/30 97.93 R 072301 2015/12/31 96.73 R 072301 2016/01/01 95.62 R 072301 2016/01/02 94.58 R 072301 2016/01/03 93.61 R 072301 2016/01/04 92.72 R 072301 2016/01/05 91.89 R 072301 2016/01/06 91.14 R 072301 2016/01/07 90.45 R 072301 2016/01/08 89.82 R 072301 2016/01/09 89.26 R 072301 2016/01/10 88.76 R 072301 2016/01/11 88.33 R 072301 2016/01/12 91.71 R 072301 2016/01/13 96.54 R 072301 2016/01/14 100.8 R 072301 2016/01/15 99.25 R 072301 2016/01/16 97.00 R 072301 2016/01/17 94.39 R 072301 2016/01/18 91.78 R 072301 2016/01/19 89.48 R 072301 2016/01/20 87.79 R 072301 2016/01/21 86.97 R 072301 2016/01/22 85.66 R 072301 2016/01/23 84.84 R 072301 2016/01/24 84.34 R 072301 2016/01/25 84.01 R 072301 2016/01/26 83.67 R 072301 2016/01/27 83.23 R 072301 2016/01/28 82.79 R 072301 2016/01/29 82.36 R 072301 2016/01/30 81.93 R 072301 2016/01/31 81.51 R 072301 2016/02/01 81.10 R 072301 2016/02/02 80.69 R 072301 2016/02/03 80.30 R 072301 2016/02/04 79.91 R 072301 2016/02/05 79.54 R 072301 2016/02/06 79.18 R 072301 2016/02/07 78.83 R 072301 2016/02/08 78.49 R 072301 2016/02/09 78.17 R 072301 2016/02/10 77.87 R 072301 2016/02/11 77.58 R 072301 2016/02/12 77.31 R 072301 2016/02/13 77.06 R 072301 2016/02/14 76.83 R 072301 2016/02/15 76.61 R 072301 2016/02/16 76.42 R 072301 2016/02/17 76.25 R 072301 2016/02/18 77.72 R 072301 2016/02/19 79.13 R 072301 2016/02/20 80.45 R 072301 2016/02/21 81.66 R 072301 2016/02/22 82.75 R 072301 2016/02/23 83.70 R 072301 2016/02/24 84.48 R 072301 2016/02/25 85.08 R 072301 2016/02/26 85.48 R 072301 2016/02/27 85.67 R 072301 2016/02/28 85.63 R 072301 2016/02/29 85.60 R 072301 2016/03/01 85.32 R 072301 2016/03/02 84.85 R 072301 2016/03/03 84.22 R 072301 2016/03/04 83.47 R 072301 2016/03/05 82.63 R 072301 2016/03/06 81.74 R 072301 2016/03/07 80.84 R 072301 2016/03/08 79.95 R 072301 2016/03/09 79.11 R 072301 2016/03/10 78.35 R 072301 2016/03/11 77.70 R 072301 2016/03/12 77.19 R 072301 2016/03/13 76.84 R 072301 2016/03/14 75.93 R 072301 2016/03/15 75.37 R 072301 2016/03/16 75.07 J 072301 2016/03/17 74.98 R 072301 2016/03/18 75.00 R 072301 2016/03/19 75.07 R 072301 2016/03/20 74.11 R 072301 2016/03/21 73.26 R 072301 2016/03/22 72.50 R 072301 2016/03/23 71.85 R 072301 2016/03/24 71.30 R 072301 2016/03/25 70.84 R 072301 2016/03/26 70.47 R 072301 2016/03/27 70.20 R 072301 2016/03/28 70.02 R 072301 2016/03/29 69.93 R 072301 2016/03/30 69.93 R 072301 2016/03/31 70.02 R 072301 2016/04/01 72.19 R 072301 2016/04/02 76.81 R 072301 2016/04/03 82.18 R 072301 2016/04/04 86.09 R 072301 2016/04/05 86.72 R 072301 2016/04/06 87.36 R 072301 2016/04/07 87.76 R 072301 2016/04/08 87.65 R 072301 2016/04/09 103.1 R 072301 2016/04/10 137.6 R 072301 2016/04/11 173.2 R 072301 2016/04/12 175.1 R 072301 2016/04/13 175.0 R 072301 2016/04/14 174.5 R 072301 2016/04/15 174.8 R 072301 2016/04/16 177.3 R 072301 2016/04/17 177.1 R 072301 2016/04/18 182.9 R 072301 2016/04/19 192.2 R 072301 2016/04/20 202.2 R 072301 2016/04/21 222.9 R 072301 2016/04/22 257.1 R 072301 2016/04/23 305.2 R 072301 2016/04/24 367.1 R 072301 2016/04/25 361.4 R 072301 2016/04/26 341.6 R 072301 2016/04/27 322.0 R 072301 2016/04/28 304.4 R 072301 2016/04/29 290.3 R 072301 2016/04/30 280.9 R 072301 2016/05/01 277.4 R 072301 2016/05/02 281.2 R 072301 2016/05/03 300.9 R 072301 2016/05/04 333.3 R 072301 2016/05/05 383.9 R 072301 2016/05/06 497.6 MJ 072301 2016/05/07 673.3 MJ 072301 2016/05/08 1018 MJ 072301 2016/05/09 1366 MJ 072301 2016/05/10 1764 MJ 072301 2016/05/11 1750 MJ 072301 2016/05/12 1570 MJ 072301 2016/05/13 1475 MJ 072301 2016/05/14 1501 MJ 072301 2016/05/15 1563 MJ 072301 2016/05/16 1604 MJ 072301 2016/05/17 1650 MJ 072301 2016/05/18 1640 MJ 072301 2016/05/19 1622 MJ 072301 2016/05/20 1589 MJ 072301 2016/05/21 1562 MJ 072301 2016/05/22 1508 MJ 072301 2016/05/23 1412 MJ 072301 2016/05/24 1318 MJ 072301 2016/05/25 1239 MJ 072301 2016/05/26 1159 MJ 072301 2016/05/27 1080 MJ 072301 2016/05/28 1041 MJ 072301 2016/05/29 1003 MJ 072301 2016/05/30 948.7 MJ 072301 2016/05/31 919.2 MJ 072301 2016/06/01 882.4 MJ 072301 2016/06/02 832.2 MJ 072301 2016/06/03 787.7 MJ 072301 2016/06/04 785.3 MJ 072301 2016/06/05 799.4 MJ 072301 2016/06/06 810.1 MJ 072301 2016/06/07 857.9 MJ 072301 2016/06/08 957.5 MJ 072301 2016/06/09 1195 MJ 072301 2016/06/10 1297 MJ 072301 2016/06/11 1193 MJ 072301 2016/06/12 1079 MJ 072301 2016/06/13 976.4 MJ 072301 2016/06/14 886.3 MJ 072301 2016/06/15 804.9 MJ 072301 2016/06/16 736.4 MJ 072301 2016/06/17 679.8 MJ 072301 2016/06/18 624.5 MJ 072301 2016/06/19 574.3 MJ 072301 2016/06/20 529.7 MJ 072301 2016/06/21 497.0 MJ 072301 2016/06/22 478.0 MJ 072301 2016/06/23 477.3 MJ 072301 2016/06/24 476.2 MJ 072301 2016/06/25 465.3 MJ 072301 2016/06/26 447.8 MJ 072301 2016/06/27 426.3 MJ 072301 2016/06/28 414.5 MJ 072301 2016/06/29 424.4 MJ 072301 2016/06/30 500.8 MJ 072301 2016/07/01 581.2 MJ 072301 2016/07/02 603.5 MJ 072301 2016/07/03 726.8 MJ 072301 2016/07/04 775.6 MJ 072301 2016/07/05 740.9 MJ 072301 2016/07/06 685.8 MJ 072301 2016/07/07 645.3 MJ 072301 2016/07/08 604.9 MJ 072301 2016/07/09 562.5 MJ 072301 2016/07/10 521.2 MJ 072301 2016/07/11 483.4 MJ 072301 2016/07/12 454.4 MJ 072301 2016/07/13 430.5 MJ 072301 2016/07/14 416.5 MJ 072301 2016/07/15 402.2 MJ 072301 2016/07/16 386.8 MJ 072301 2016/07/17 369.4 MJ 072301 2016/07/18 351.1 MJ 072301 2016/07/19 336.4 MJ 072301 2016/07/20 321.5 MJ 072301 2016/07/21 310.8 MJ 072301 2016/07/22 327.7 MJ 072301 2016/07/23 393.8 MJ 072301 2016/07/24 423.1 MJ 072301 2016/07/25 440.9 MJ 072301 2016/07/26 460.3 MJ 072301 2016/07/27 488.4 MJ 072301 2016/07/28 503.8 MJ 072301 2016/07/29 511.9 MJ 072301 2016/07/30 523.9 MJ 072301 2016/07/31 526.9 MJ 072301 2016/08/01 521.9 MJ 072301 2016/08/02 502.9 MJ 072301 2016/08/03 475.0 MJ 072301 2016/08/04 452.7 MJ 072301 2016/08/05 442.1 MJ 072301 2016/08/06 440.3 MJ 072301 2016/08/07 540.2 MJ 072301 2016/08/08 598.6 MJ 072301 2016/08/09 597.5 MJ 072301 2016/08/10 579.6 MJ 072301 2016/08/11 548.0 MJ 072301 2016/08/12 510.6 MJ 072301 2016/08/13 470.5 MJ 072301 2016/08/14 433.5 MJ 072301 2016/08/15 402.6 MJ 072301 2016/08/16 377.4 MJ 072301 2016/08/17 357.0 MJ 072301 2016/08/18 352.6 MJ 072301 2016/08/19 364.8 MJ 072301 2016/08/20 413.1 MJ 072301 2016/08/21 442.6 MJ 072301 2016/08/22 458.0 MJ 072301 2016/08/23 475.6 MJ 072301 2016/08/24 495.1 MJ 072301 2016/08/25 500.9 MJ 072301 2016/08/26 496.5 MJ 072301 2016/08/27 508.1 MJ 072301 2016/08/28 486.3 MJ 072301 2016/08/29 472.2 MJ 072301 2016/08/30 461.7 MJ 072301 2016/08/31 431.0 MJ 072301 2016/09/01 400.5 MJ 072301 2016/09/02 371.8 MJ 072301 2016/09/03 345.7 MJ 072301 2016/09/04 324.6 MJ 072301 2016/09/05 305.3 MJ 072301 2016/09/06 288.2 MJ 072301 2016/09/07 274.7 MJ 072301 2016/09/08 273.9 MJ 072301 2016/09/09 278.1 MJ 072301 2016/09/10 314.9 MJ 072301 2016/09/11 352.8 MJ 072301 2016/09/12 404.4 MJ 072301 2016/09/13 458.7 MJ 072301 2016/09/14 469.5 MJ 072301 2016/09/15 468.0 MJ 072301 2016/09/16 457.7 MJ 072301 2016/09/17 439.3 MJ 072301 2016/09/18 443.4 MJ 072301 2016/09/19 545.2 MJ 072301 2016/09/20 637.9 MJ 072301 2016/09/21 703.4 MJ 072301 2016/09/22 725.2 MJ 072301 2016/09/23 692.3 MJ 072301 2016/09/24 647.5 MJ 072301 2016/09/25 603.0 MJ 072301 2016/09/26 561.2 MJ 072301 2016/09/27 519.8 MJ 072301 2016/09/28 481.8 MJ 072301 2016/09/29 448.4 MJ 072301 2016/09/30 418.4 MJ 072301 2016/10/01 392.1 MJ 072301 2016/10/02 369.6 MJ 072301 2016/10/03 350.3 MJ 072301 2016/10/04 333.4 MJ 072301 2016/10/05 317.0 MJ 072301 2016/10/06 303.4 MJ 072301 2016/10/07 291.1 MJ 072301 2016/10/08 279.1 MJ 072301 2016/10/09 274.8 MJ 072301 2016/10/10 271.8 MJ 072301 2016/10/11 271.5 MJ 072301 2016/10/12 267.4 MJ 072301 2016/10/13 261.9 MJ 072301 2016/10/14 258.0 MJ 072301 2016/10/15 254.0 MJ 072301 2016/10/16 255.7 MJ 072301 2016/10/17 258.4 MJ 072301 2016/10/18 264.3 MJ 072301 2016/10/19 307.4 MJ 072301 2016/10/20 321.3 MJ 072301 2016/10/21 345.3 MJ 072301 2016/10/22 408.4 MJ 072301 2016/10/23 593.6 MJ 072301 2016/10/24 753.2 MJ 072301 2016/10/25 745.0 MJ 072301 2016/10/26 692.8 MJ 072301 2016/10/27 630.5 MJ 072301 2016/10/28 575.0 MJ 072301 2016/10/29 520.4 MJ 072301 2016/10/30 492.5 MJ 072301 2016/10/31 483.5 MJ 072301 2016/11/01 462.4 MJ 072301 2016/11/02 436.5 MJ 072301 2016/11/03 418.3 MJ 072301 2016/11/04 408.6 MJ 072301 2016/11/05 395.8 MJ 072301 2016/11/06 377.9 MJ 072301 2016/11/07 356.4 MJ 072301 2016/11/08 336.0 MJ 072301 2016/11/09 331.6 MJ 072301 2016/11/10 322.5 MJ 072301 2016/11/11 320.3 MJ 072301 2016/11/12 306.9 MJ 072301 2016/11/13 307.6 MJ 072301 2016/11/14 305.0 MJ 072301 2016/11/15 301.1 MJ 072301 2016/11/16 292.8 MJ 072301 2016/11/17 327.6 MJ 072301 2016/11/18 343.6 MJ 072301 2016/11/19 344.2 MJ 072301 2016/11/20 344.9 MJ 072301 2016/11/21 365.2 MJ 072301 2016/11/22 429.7 MJ 072301 2016/11/23 507.8 MJ 072301 2016/11/24 505.1 MJ 072301 2016/11/25 447.5 MJ 072301 2016/11/26 072301 2016/11/27 072301 2016/11/28 072301 2016/11/29 072301 2016/11/30 072301 2016/12/01 072301 2016/12/02 072301 2016/12/03 072301 2016/12/04 072301 2016/12/05 072301 2016/12/06 072301 2016/12/07 072301 2016/12/08 072301 2016/12/09 072301 2016/12/10 072301 2016/12/11 072301 2016/12/12 072301 2016/12/13 072301 2016/12/14 072301 2016/12/15 072301 2016/12/16 072301 2016/12/17 072301 2016/12/18 072301 2016/12/19 072301 2016/12/20 072301 2016/12/21 072301 2016/12/22 072301 2016/12/23 072301 2016/12/24 072301 2016/12/25 072301 2016/12/26 072301 2016/12/27 072301 2016/12/28 072301 2016/12/29 072301 2016/12/30 072301 2016/12/31 072301 2017/01/01 072301 2017/01/02 072301 2017/01/03 072301 2017/01/04 072301 2017/01/05 072301 2017/01/06 072301 2017/01/07 072301 2017/01/08 072301 2017/01/09 072301 2017/01/10 072301 2017/01/11 072301 2017/01/12 072301 2017/01/13 072301 2017/01/14 072301 2017/01/15 072301 2017/01/16 072301 2017/01/17 072301 2017/01/18 072301 2017/01/19 072301 2017/01/20 072301 2017/01/21 072301 2017/01/22 072301 2017/01/23 072301 2017/01/24 072301 2017/01/25 072301 2017/01/26 072301 2017/01/27 072301 2017/01/28 072301 2017/01/29 072301 2017/01/30 072301 2017/01/31 072301 2017/02/01 072301 2017/02/02 072301 2017/02/03 072301 2017/02/04 072301 2017/02/05 072301 2017/02/06 072301 2017/02/07 072301 2017/02/08 072301 2017/02/09 072301 2017/02/10 072301 2017/02/11 072301 2017/02/12 072301 2017/02/13 072301 2017/02/14 072301 2017/02/15 072301 2017/02/16 072301 2017/02/17 072301 2017/02/18 072301 2017/02/19 072301 2017/02/20 072301 2017/02/21 072301 2017/02/22 072301 2017/02/23 072301 2017/02/24 072301 2017/02/25 072301 2017/02/26 072301 2017/02/27 072301 2017/02/28 072301 2017/03/01 072301 2017/03/02 072301 2017/03/03 072301 2017/03/04 072301 2017/03/05 072301 2017/03/06 072301 2017/03/07 072301 2017/03/08 072301 2017/03/09 072301 2017/03/10 072301 2017/03/11 072301 2017/03/12 072301 2017/03/13 072301 2017/03/14 072301 2017/03/15 072301 2017/03/16 072301 2017/03/17 072301 2017/03/18 072301 2017/03/19 072301 2017/03/20 072301 2017/03/21 072301 2017/03/22 072301 2017/03/23 072301 2017/03/24 072301 2017/03/25 072301 2017/03/26 072301 2017/03/27 072301 2017/03/28 072301 2017/03/29 072301 2017/03/30 072301 2017/03/31 072301 2017/04/01 072301 2017/04/02 072301 2017/04/03 072301 2017/04/04 072301 2017/04/05 072301 2017/04/06 072301 2017/04/07 072301 2017/04/08 072301 2017/04/09 072301 2017/04/10 072301 2017/04/11 072301 2017/04/12 072301 2017/04/13 072301 2017/04/14 072301 2017/04/15 072301 2017/04/16 072301 2017/04/17 072301 2017/04/18 072301 2017/04/19 072301 2017/04/20 072301 2017/04/21 072301 2017/04/22 072301 2017/04/23 072301 2017/04/24 072301 2017/04/25 072301 2017/04/26 072301 2017/04/27 072301 2017/04/28 072301 2017/04/29 072301 2017/04/30 072301 2017/05/01 072301 2017/05/02 072301 2017/05/03 072301 2017/05/04 072301 2017/05/05 072301 2017/05/06 072301 2017/05/07 072301 2017/05/08 072301 2017/05/09 072301 2017/05/10 072301 2017/05/11 072301 2017/05/12 1764 MJ 072301 2017/05/13 2146 MJ 072301 2017/05/14 2404 MJ 072301 2017/05/15 2539 MJ 072301 2017/05/16 2564 MJ 072301 2017/05/17 2495 MJ 072301 2017/05/18 2406 MJ 072301 2017/05/19 2297 MJ 072301 2017/05/20 2148 MJ 072301 2017/05/21 1955 MJ 072301 2017/05/22 1786 MJ 072301 2017/05/23 1673 MJ 072301 2017/05/24 1584 MJ 072301 2017/05/25 1474 MJ 072301 2017/05/26 1382 MJ 072301 2017/05/27 1300 MJ 072301 2017/05/28 1203 MJ 072301 2017/05/29 1106 MJ 072301 2017/05/30 1017 MJ 072301 2017/05/31 937.1 MJ 072301 2017/06/01 885.8 MJ 072301 2017/06/02 863.3 MJ 072301 2017/06/03 937.1 MJ 072301 2017/06/04 965.7 MJ 072301 2017/06/05 926.7 MJ 072301 2017/06/06 835.3 MJ 072301 2017/06/07 752.3 MJ 072301 2017/06/08 685.4 MJ 072301 2017/06/09 631.0 MJ 072301 2017/06/10 589.5 MJ 072301 2017/06/11 551.8 MJ 072301 2017/06/12 524.9 MJ 072301 2017/06/13 498.9 MJ 072301 2017/06/14 466.5 MJ 072301 2017/06/15 442.3 MJ 072301 2017/06/16 416.1 MJ 072301 2017/06/17 395.4 MJ 072301 2017/06/18 379.8 MJ 072301 2017/06/19 440.9 MJ 072301 2017/06/20 513.6 MJ 072301 2017/06/21 555.7 MJ 072301 2017/06/22 588.0 MJ 072301 2017/06/23 602.5 MJ 072301 2017/06/24 657.8 MJ 072301 2017/06/25 760.2 MJ 072301 2017/06/26 735.7 MJ 072301 2017/06/27 668.9 MJ 072301 2017/06/28 608.0 MJ 072301 2017/06/29 557.1 MJ 072301 2017/06/30 523.7 MJ 072301 2017/07/01 492.2 MJ 072301 2017/07/02 490.6 MJ 072301 2017/07/03 533.8 MJ 072301 2017/07/04 526.7 MJ 072301 2017/07/05 502.9 MJ 072301 2017/07/06 476.6 MJ 072301 2017/07/07 465.9 MJ 072301 2017/07/08 488.1 MJ 072301 2017/07/09 479.7 MJ 072301 2017/07/10 477.3 MJ 072301 2017/07/11 473.3 MJ 072301 2017/07/12 469.8 MJ 072301 2017/07/13 471.4 MJ 072301 2017/07/14 454.9 MJ 072301 2017/07/15 430.3 MJ 072301 2017/07/16 406.3 MJ 072301 2017/07/17 381.9 MJ 072301 2017/07/18 356.6 MJ 072301 2017/07/19 335.9 MJ 072301 2017/07/20 325.1 MJ 072301 2017/07/21 316.2 MJ 072301 2017/07/22 311.6 MJ 072301 2017/07/23 314.6 MJ 072301 2017/07/24 313.5 MJ 072301 2017/07/25 306.0 MJ 072301 2017/07/26 295.1 MJ 072301 2017/07/27 283.0 MJ 072301 2017/07/28 273.0 MJ 072301 2017/07/29 267.8 MJ 072301 2017/07/30 270.6 MJ 072301 2017/07/31 264.2 MJ 072301 2017/08/01 281.2 MJ 072301 2017/08/02 280.2 MJ 072301 2017/08/03 264.0 MJ 072301 2017/08/04 266.3 MJ 072301 2017/08/05 278.0 MJ 072301 2017/08/06 284.3 MJ 072301 2017/08/07 313.6 MJ 072301 2017/08/08 338.8 MJ 072301 2017/08/09 337.9 MJ 072301 2017/08/10 336.3 MJ 072301 2017/08/11 333.7 MJ 072301 2017/08/12 327.1 MJ 072301 2017/08/13 349.0 MJ 072301 2017/08/14 434.8 MJ 072301 2017/08/15 497.4 MJ 072301 2017/08/16 518.1 MJ 072301 2017/08/17 582.2 MJ 072301 2017/08/18 648.7 MJ 072301 2017/08/19 651.4 MJ 072301 2017/08/20 640.2 MJ 072301 2017/08/21 637.4 MJ 072301 2017/08/22 626.0 MJ 072301 2017/08/23 778.0 MJ 072301 2017/08/24 907.1 MJ 072301 2017/08/25 929.2 MJ 072301 2017/08/26 941.4 MJ 072301 2017/08/27 886.3 MJ 072301 2017/08/28 815.5 MJ 072301 2017/08/29 740.2 MJ 072301 2017/08/30 669.1 MJ 072301 2017/08/31 610.4 MJ 072301 2017/09/01 672.5 MJ 072301 2017/09/02 810.2 MJ 072301 2017/09/03 868.9 MJ 072301 2017/09/04 852.8 MJ 072301 2017/09/05 841.8 MJ 072301 2017/09/06 840.4 MJ 072301 2017/09/07 803.7 MJ 072301 2017/09/08 862.9 MJ 072301 2017/09/09 894.4 MJ 072301 2017/09/10 847.0 MJ 072301 2017/09/11 782.5 MJ 072301 2017/09/12 718.9 MJ 072301 2017/09/13 663.2 J 072301 2017/09/14 617.1 MJ 072301 2017/09/15 573.8 MJ 072301 2017/09/16 534.8 MJ 072301 2017/09/17 500.6 MJ 072301 2017/09/18 470.2 MJ 072301 2017/09/19 449.6 MJ 072301 2017/09/20 466.1 MJ 072301 2017/09/21 505.4 MJ 072301 2017/09/22 500.2 MJ 072301 2017/09/23 481.4 MJ 072301 2017/09/24 460.7 MJ 072301 2017/09/25 437.9 MJ 072301 2017/09/26 420.8 MJ 072301 2017/09/27 444.6 MJ 072301 2017/09/28 566.1 MJ 072301 2017/09/29 724.8 MJ 072301 2017/09/30 743.4 MJ 072301 2017/10/01 714.1 MJ 072301 2017/10/02 668.4 MJ 072301 2017/10/03 616.4 MJ 072301 2017/10/04 573.1 MJ 072301 2017/10/05 546.1 MJ 072301 2017/10/06 526.0 MJ 072301 2017/10/07 505.9 MJ 072301 2017/10/08 492.2 MJ 072301 2017/10/09 493.1 MJ 072301 2017/10/10 508.8 MJ 072301 2017/10/11 509.9 MJ 072301 2017/10/12 500.9 MJ 072301 2017/10/13 484.0 MJ 072301 2017/10/14 463.6 MJ 072301 2017/10/15 445.1 MJ 072301 2017/10/16 442.4 MJ 072301 2017/10/17 430.0 MJ 072301 2017/10/18 416.7 MJ 072301 2017/10/19 407.9 MJ 072301 2017/10/20 403.5 MJ 072301 2017/10/21 423.2 MJ 072301 2017/10/22 435.1 MJ 072301 2017/10/23 427.1 MJ 072301 2017/10/24 415.8 MJ 072301 2017/10/25 406.6 MJ 072301 2017/10/26 487.1 MJ 072301 2017/10/27 988.7 MJ 072301 2017/10/28 1239 MJ 072301 2017/10/29 1171 MJ 072301 2017/10/30 1107 MJ 072301 2017/10/31 1240 MJ 072301 2017/11/01 1222 MJ 072301 2017/11/02 1089 MJ 072301 2017/11/03 1013 MJ 072301 2017/11/04 979.1 MJ 072301 2017/11/05 896.8 MJ 072301 2017/11/06 848.6 MJ 072301 2017/11/07 831.9 MJ 072301 2017/11/08 761.2 MJ 072301 2017/11/09 684.6 MJ 072301 2017/11/10 637.9 MJ 072301 2017/11/11 604.1 MJ 072301 2017/11/12 556.3 MJ 072301 2017/11/13 490.2 MJ 072301 2017/11/14 481.6 MJ 072301 2017/11/15 072301 2017/11/16 072301 2017/11/17 072301 2017/11/18 072301 2017/11/19 072301 2017/11/20 072301 2017/11/21 072301 2017/11/22 072301 2017/11/23 072301 2017/11/24 072301 2017/11/25 072301 2017/11/26 072301 2017/11/27 072301 2017/11/28 072301 2017/11/29 072301 2017/11/30 072301 2017/12/01 072301 2017/12/02 072301 2017/12/03 072301 2017/12/04 072301 2017/12/05 072301 2017/12/06 072301 2017/12/07 072301 2017/12/08 072301 2017/12/09 072301 2017/12/10 072301 2017/12/11 072301 2017/12/12 072301 2017/12/13 072301 2017/12/14 072301 2017/12/15 072301 2017/12/16 072301 2017/12/17 072301 2017/12/18 072301 2017/12/19 072301 2017/12/20 072301 2017/12/21 072301 2017/12/22 072301 2017/12/23 072301 2017/12/24 072301 2017/12/25 072301 2017/12/26 072301 2017/12/27 072301 2017/12/28 072301 2017/12/29 072301 2017/12/30 072301 2017/12/31 072301 2018/01/01 072301 2018/01/02 072301 2018/01/03 072301 2018/01/04 072301 2018/01/05 072301 2018/01/06 072301 2018/01/07 072301 2018/01/08 072301 2018/01/09 072301 2018/01/10 072301 2018/01/11 072301 2018/01/12 072301 2018/01/13 072301 2018/01/14 072301 2018/01/15 072301 2018/01/16 072301 2018/01/17 072301 2018/01/18 072301 2018/01/19 072301 2018/01/20 072301 2018/01/21 072301 2018/01/22 072301 2018/01/23 072301 2018/01/24 072301 2018/01/25 072301 2018/01/26 072301 2018/01/27 072301 2018/01/28 072301 2018/01/29 072301 2018/01/30 072301 2018/01/31 072301 2018/02/01 072301 2018/02/02 072301 2018/02/03 072301 2018/02/04 072301 2018/02/05 072301 2018/02/06 072301 2018/02/07 072301 2018/02/08 072301 2018/02/09 072301 2018/02/10 072301 2018/02/11 072301 2018/02/12 072301 2018/02/13 072301 2018/02/14 072301 2018/02/15 072301 2018/02/16 072301 2018/02/17 072301 2018/02/18 072301 2018/02/19 072301 2018/02/20 072301 2018/02/21 072301 2018/02/22 072301 2018/02/23 072301 2018/02/24 072301 2018/02/25 072301 2018/02/26 072301 2018/02/27 072301 2018/02/28 072301 2018/03/01 072301 2018/03/02 072301 2018/03/03 072301 2018/03/04 072301 2018/03/05 072301 2018/03/06 072301 2018/03/07 072301 2018/03/08 072301 2018/03/09 072301 2018/03/10 072301 2018/03/11 072301 2018/03/12 072301 2018/03/13 072301 2018/03/14 072301 2018/03/15 072301 2018/03/16 072301 2018/03/17 072301 2018/03/18 072301 2018/03/19 072301 2018/03/20 072301 2018/03/21 072301 2018/03/22 072301 2018/03/23 072301 2018/03/24 072301 2018/03/25 072301 2018/03/26 072301 2018/03/27 072301 2018/03/28 072301 2018/03/29 072301 2018/03/30 072301 2018/03/31 072301 2018/04/01 072301 2018/04/02 072301 2018/04/03 072301 2018/04/04 072301 2018/04/05 072301 2018/04/06 072301 2018/04/07 072301 2018/04/08 072301 2018/04/09 072301 2018/04/10 072301 2018/04/11 072301 2018/04/12 072301 2018/04/13 072301 2018/04/14 072301 2018/04/15 072301 2018/04/16 072301 2018/04/17 072301 2018/04/18 072301 2018/04/19 072301 2018/04/20 072301 2018/04/21 072301 2018/04/22 072301 2018/04/23 072301 2018/04/24 072301 2018/04/25 072301 2018/04/26 072301 2018/04/27 072301 2018/04/28 072301 2018/04/29 072301 2018/04/30 072301 2018/05/01 072301 2018/05/02 072301 2018/05/03 072301 2018/05/04 072301 2018/05/05 072301 2018/05/06 1195 MJ 072301 2018/05/07 1167 MJ 072301 2018/05/08 1113 MJ 072301 2018/05/09 1074 MJ 072301 2018/05/10 1058 MJ 072301 2018/05/11 1156 MJ 072301 2018/05/12 1284 MJ 072301 2018/05/13 1221 MJ 072301 2018/05/14 1137 MJ 072301 2018/05/15 1137 MJ 072301 2018/05/16 1215 MJ 072301 2018/05/17 1189 MJ 072301 2018/05/18 1123 MJ 072301 2018/05/19 1059 MJ 072301 2018/05/20 1048 MJ 072301 2018/05/21 1120 MJ 072301 2018/05/22 1176 MJ 072301 2018/05/23 1152 MJ 072301 2018/05/24 1107 MJ 072301 2018/05/25 1103 MJ 072301 2018/05/26 1114 MJ 072301 2018/05/27 1131 MJ 072301 2018/05/28 1189 MJ 072301 2018/05/29 1303 MJ 072301 2018/05/30 1476 MJ 072301 2018/05/31 1568 MJ 072301 2018/06/01 1696 MJ 072301 2018/06/02 2016 MJ 072301 2018/06/03 2125 MJ 072301 2018/06/04 1946 MJ 072301 2018/06/05 1762 MJ 072301 2018/06/06 1594 MJ 072301 2018/06/07 1446 MJ 072301 2018/06/08 1329 MJ 072301 2018/06/09 1254 MJ 072301 2018/06/10 1199 MJ 072301 2018/06/11 1143 MJ 072301 2018/06/12 1082 MJ 072301 2018/06/13 1019 MJ 072301 2018/06/14 953.0 MJ 072301 2018/06/15 891.1 MJ 072301 2018/06/16 832.3 MJ 072301 2018/06/17 771.5 MJ 072301 2018/06/18 741.5 MJ 072301 2018/06/19 736.8 MJ 072301 2018/06/20 730.5 MJ 072301 2018/06/21 716.8 MJ 072301 2018/06/22 709.5 MJ 072301 2018/06/23 697.8 MJ 072301 2018/06/24 674.4 MJ 072301 2018/06/25 640.0 MJ 072301 2018/06/26 601.7 MJ 072301 2018/06/27 565.2 MJ 072301 2018/06/28 529.2 MJ 072301 2018/06/29 495.6 MJ 072301 2018/06/30 468.4 MJ 072301 2018/07/01 448.3 MJ 072301 2018/07/02 423.4 MJ 072301 2018/07/03 413.6 MJ 072301 2018/07/04 412.1 MJ 072301 2018/07/05 402.6 MJ 072301 2018/07/06 395.2 MJ 072301 2018/07/07 396.4 MJ 072301 2018/07/08 387.7 MJ 072301 2018/07/09 374.5 MJ 072301 2018/07/10 368.9 MJ 072301 2018/07/11 374.2 MJ 072301 2018/07/12 384.5 MJ 072301 2018/07/13 385.6 MJ 072301 2018/07/14 376.8 MJ 072301 2018/07/15 364.2 MJ 072301 2018/07/16 352.0 MJ 072301 2018/07/17 339.5 MJ 072301 2018/07/18 336.8 MJ 072301 2018/07/19 332.6 MJ 072301 2018/07/20 327.1 MJ 072301 2018/07/21 325.7 MJ 072301 2018/07/22 319.4 MJ 072301 2018/07/23 314.6 MJ 072301 2018/07/24 313.3 MJ 072301 2018/07/25 309.1 MJ 072301 2018/07/26 322.4 MJ 072301 2018/07/27 450.5 MJ 072301 2018/07/28 507.6 MJ 072301 2018/07/29 518.9 MJ 072301 2018/07/30 530.6 MJ 072301 2018/07/31 520.8 MJ 072301 2018/08/01 509.5 MJ 072301 2018/08/02 514.4 MJ 072301 2018/08/03 615.8 MJ 072301 2018/08/04 607.8 MJ 072301 2018/08/05 562.5 MJ 072301 2018/08/06 521.6 MJ 072301 2018/08/07 495.2 MJ 072301 2018/08/08 487.7 MJ 072301 2018/08/09 475.6 MJ 072301 2018/08/10 503.4 MJ 072301 2018/08/11 568.8 MJ 072301 2018/08/12 550.2 MJ 072301 2018/08/13 513.9 MJ 072301 2018/08/14 479.6 MJ 072301 2018/08/15 443.4 MJ 072301 2018/08/16 407.0 MJ 072301 2018/08/17 379.8 MJ 072301 2018/08/18 356.0 MJ 072301 2018/08/19 334.7 MJ 072301 2018/08/20 312.7 MJ 072301 2018/08/21 293.4 MJ 072301 2018/08/22 279.7 MJ 072301 2018/08/23 281.6 MJ 072301 2018/08/24 296.2 MJ 072301 2018/08/25 373.7 MJ 072301 2018/08/26 454.1 MJ 072301 2018/08/27 483.3 MJ 072301 2018/08/28 546.6 MJ 072301 2018/08/29 592.7 MJ 072301 2018/08/30 667.9 MJ 072301 2018/08/31 730.9 MJ 072301 2018/09/01 722.0 MJ 072301 2018/09/02 674.2 MJ 072301 2018/09/03 618.5 MJ 072301 2018/09/04 579.3 MJ 072301 2018/09/05 545.2 MJ 072301 2018/09/06 517.9 MJ 072301 2018/09/07 490.7 MJ 072301 2018/09/08 459.7 MJ 072301 2018/09/09 432.0 MJ 072301 2018/09/10 406.1 MJ 072301 2018/09/11 381.2 MJ 072301 2018/09/12 361.9 MJ 072301 2018/09/13 342.8 MJ 072301 2018/09/14 325.2 MJ 072301 2018/09/15 310.7 MJ 072301 2018/09/16 297.6 MJ 072301 2018/09/17 292.6 MJ 072301 2018/09/18 328.8 MJ 072301 2018/09/19 350.4 MJ 072301 2018/09/20 338.7 MJ 072301 2018/09/21 326.0 MJ 072301 2018/09/22 414.7 MJ 072301 2018/09/23 511.3 MJ 072301 2018/09/24 518.5 MJ 072301 2018/09/25 488.4 MJ 072301 2018/09/26 478.0 MJ 072301 2018/09/27 560.8 MJ 072301 2018/09/28 590.3 MJ 072301 2018/09/29 553.4 MJ 072301 2018/09/30 512.6 MJ 072301 2018/10/01 479.7 MJ 072301 2018/10/02 447.1 MJ 072301 2018/10/03 422.3 MJ 072301 2018/10/04 402.5 MJ 072301 2018/10/05 395.5 MJ 072301 2018/10/06 388.3 MJ 072301 2018/10/07 377.0 MJ 072301 2018/10/08 362.8 MJ 072301 2018/10/09 352.1 MJ 072301 2018/10/10 342.2 MJ 072301 2018/10/11 331.7 MJ 072301 2018/10/12 323.2 MJ 072301 2018/10/13 323.2 MJ 072301 2018/10/14 322.6 MJ 072301 2018/10/15 315.7 MJ 072301 2018/10/16 327.6 MJ 072301 2018/10/17 332.7 MJ 072301 2018/10/18 328.8 MJ 072301 2018/10/19 317.8 MJ 072301 2018/10/20 315.5 MJ 072301 2018/10/21 333.3 MJ 072301 2018/10/22 329.2 MJ 072301 2018/10/23 321.1 MJ 072301 2018/10/24 311.5 MJ 072301 2018/10/25 301.7 MJ 072301 2018/10/26 295.0 MJ 072301 2018/10/27 283.1 MJ 072301 2018/10/28 261.4 MJ 072301 2018/10/29 269.7 MJ 072301 2018/10/30 268.3 MJ 072301 2018/10/31 269.7 MJ 072301 2018/11/01 260.7 MJ 072301 2018/11/02 255.3 MJ 072301 2018/11/03 253.2 MJ 072301 2018/11/04 310.3 MJ 072301 2018/11/05 289.8 MJ 072301 2018/11/06 285.3 MJ 072301 2018/11/07 299.0 MJ 072301 2018/11/08 313.9 MJ 072301 2018/11/09 313.2 MJ 072301 2018/11/10 303.1 MJ 072301 2018/11/11 292.9 MJ 072301 2018/11/12 072301 2018/11/13 072301 2018/11/14 072301 2018/11/15 072301 2018/11/16 072301 2018/11/17 072301 2018/11/18 072301 2018/11/19 072301 2018/11/20 072301 2018/11/21 072301 2018/11/22 072301 2018/11/23 072301 2018/11/24 072301 2018/11/25 072301 2018/11/26 072301 2018/11/27 072301 2018/11/28 072301 2018/11/29 072301 2018/11/30 072301 2018/12/01 072301 2018/12/02 072301 2018/12/03 072301 2018/12/04 072301 2018/12/05 072301 2018/12/06 072301 2018/12/07 072301 2018/12/08 072301 2018/12/09 072301 2018/12/10 072301 2018/12/11 072301 2018/12/12 072301 2018/12/13 072301 2018/12/14 072301 2018/12/15 072301 2018/12/16 072301 2018/12/17 072301 2018/12/18 072301 2018/12/19 072301 2018/12/20 072301 2018/12/21 072301 2018/12/22 072301 2018/12/23 072301 2018/12/24 072301 2018/12/25 072301 2018/12/26 072301 2018/12/27 072301 2018/12/28 072301 2018/12/29 072301 2018/12/30 072301 2018/12/31 072301 2019/01/01 072301 2019/01/02 072301 2019/01/03 072301 2019/01/04 072301 2019/01/05 072301 2019/01/06 072301 2019/01/07 072301 2019/01/08 072301 2019/01/09 072301 2019/01/10 072301 2019/01/11 072301 2019/01/12 072301 2019/01/13 072301 2019/01/14 072301 2019/01/15 072301 2019/01/16 072301 2019/01/17 072301 2019/01/18 072301 2019/01/19 072301 2019/01/20 072301 2019/01/21 072301 2019/01/22 072301 2019/01/23 072301 2019/01/24 072301 2019/01/25 072301 2019/01/26 072301 2019/01/27 072301 2019/01/28 072301 2019/01/29 072301 2019/01/30 072301 2019/01/31 072301 2019/02/01 072301 2019/02/02 072301 2019/02/03 072301 2019/02/04 072301 2019/02/05 072301 2019/02/06 072301 2019/02/07 072301 2019/02/08 072301 2019/02/09 072301 2019/02/10 072301 2019/02/11 072301 2019/02/12 072301 2019/02/13 072301 2019/02/14 072301 2019/02/15 072301 2019/02/16 072301 2019/02/17 072301 2019/02/18 072301 2019/02/19 072301 2019/02/20 072301 2019/02/21 072301 2019/02/22 072301 2019/02/23 072301 2019/02/24 072301 2019/02/25 072301 2019/02/26 072301 2019/02/27 072301 2019/02/28 072301 2019/03/01 072301 2019/03/02 072301 2019/03/03 072301 2019/03/04 072301 2019/03/05 072301 2019/03/06 072301 2019/03/07 072301 2019/03/08 072301 2019/03/09 072301 2019/03/10 072301 2019/03/11 072301 2019/03/12 072301 2019/03/13 072301 2019/03/14 072301 2019/03/15 072301 2019/03/16 072301 2019/03/17 072301 2019/03/18 072301 2019/03/19 072301 2019/03/20 072301 2019/03/21 072301 2019/03/22 072301 2019/03/23 072301 2019/03/24 072301 2019/03/25 072301 2019/03/26 072301 2019/03/27 072301 2019/03/28 072301 2019/03/29 072301 2019/03/30 072301 2019/03/31 072301 2019/04/01 072301 2019/04/02 072301 2019/04/03 072301 2019/04/04 072301 2019/04/05 072301 2019/04/06 072301 2019/04/07 072301 2019/04/08 072301 2019/04/09 072301 2019/04/10 072301 2019/04/11 072301 2019/04/12 072301 2019/04/13 072301 2019/04/14 072301 2019/04/15 072301 2019/04/16 072301 2019/04/17 072301 2019/04/18 072301 2019/04/19 072301 2019/04/20 072301 2019/04/21 072301 2019/04/22 072301 2019/04/23 072301 2019/04/24 072301 2019/04/25 072301 2019/04/26 072301 2019/04/27 072301 2019/04/28 072301 2019/04/29 072301 2019/04/30 072301 2019/05/01 072301 2019/05/02 072301 2019/05/03 072301 2019/05/04 072301 2019/05/05 072301 2019/05/06 072301 2019/05/07 072301 2019/05/08 072301 2019/05/09 072301 2019/05/10 072301 2019/05/11 881.1 MJ 072301 2019/05/12 953.6 MJ 072301 2019/05/13 991.6 MJ 072301 2019/05/14 1105 MJ 072301 2019/05/15 1318 MJ 072301 2019/05/16 1480 MJ 072301 2019/05/17 1598 MJ 072301 2019/05/18 1742 MJ 072301 2019/05/19 1875 MJ 072301 2019/05/20 2013 MJ 072301 2019/05/21 2095 MJ 072301 2019/05/22 2059 MJ 072301 2019/05/23 2061 MJ 072301 2019/05/24 2115 MJ 072301 2019/05/25 2183 MJ 072301 2019/05/26 2268 MJ 072301 2019/05/27 2338 MJ 072301 2019/05/28 2385 MJ 072301 2019/05/29 2268 MJ 072301 2019/05/30 2097 MJ 072301 2019/05/31 2248 MJ 072301 2019/06/01 2473 MJ 072301 2019/06/02 2346 MJ 072301 2019/06/03 2251 MJ 072301 2019/06/04 2272 MJ 072301 2019/06/05 2270 MJ 072301 2019/06/06 2235 MJ 072301 2019/06/07 2120 MJ 072301 2019/06/08 1971 MJ 072301 2019/06/09 1815 MJ 072301 2019/06/10 1670 MJ 072301 2019/06/11 1532 MJ 072301 2019/06/12 1425 MJ 072301 2019/06/13 1333 MJ 072301 2019/06/14 1231 MJ 072301 2019/06/15 1213 MJ 072301 2019/06/16 1248 MJ 072301 2019/06/17 1402 MJ 072301 2019/06/18 1330 MJ 072301 2019/06/19 1220 MJ 072301 2019/06/20 1123 MJ 072301 2019/06/21 1036 MJ 072301 2019/06/22 955.8 MJ 072301 2019/06/23 872.4 MJ 072301 2019/06/24 795.4 MJ 072301 2019/06/25 727.0 MJ 072301 2019/06/26 666.6 MJ 072301 2019/06/27 616.5 MJ 072301 2019/06/28 573.6 MJ 072301 2019/06/29 538.8 MJ 072301 2019/06/30 517.1 MJ 072301 2019/07/01 507.6 MJ 072301 2019/07/02 495.5 MJ 072301 2019/07/03 474.0 MJ 072301 2019/07/04 449.9 MJ 072301 2019/07/05 422.8 MJ 072301 2019/07/06 399.7 MJ 072301 2019/07/07 383.7 MJ 072301 2019/07/08 372.1 MJ 072301 2019/07/09 355.5 MJ 072301 2019/07/10 343.7 MJ 072301 2019/07/11 330.8 MJ 072301 2019/07/12 317.5 MJ 072301 2019/07/13 308.6 MJ 072301 2019/07/14 305.5 MJ 072301 2019/07/15 321.4 MJ 072301 2019/07/16 336.1 MJ 072301 2019/07/17 351.2 MJ 072301 2019/07/18 350.4 MJ 072301 2019/07/19 343.6 MJ 072301 2019/07/20 329.4 MJ 072301 2019/07/21 316.2 MJ 072301 2019/07/22 305.1 MJ 072301 2019/07/23 290.2 MJ 072301 2019/07/24 278.2 MJ 072301 2019/07/25 272.7 MJ 072301 2019/07/26 262.2 MJ 072301 2019/07/27 251.3 MJ 072301 2019/07/28 240.9 MJ 072301 2019/07/29 235.7 MJ 072301 2019/07/30 232.7 MJ 072301 2019/07/31 227.7 MJ 072301 2019/08/01 223.2 MJ 072301 2019/08/02 220.6 MJ 072301 2019/08/03 215.7 MJ 072301 2019/08/04 223.2 MJ 072301 2019/08/05 266.5 MJ 072301 2019/08/06 307.2 MJ 072301 2019/08/07 312.9 MJ 072301 2019/08/08 331.1 MJ 072301 2019/08/09 491.7 MJ 072301 2019/08/10 629.3 MJ 072301 2019/08/11 602.5 MJ 072301 2019/08/12 552.1 MJ 072301 2019/08/13 508.8 J 072301 2019/08/14 484.5 MJ 072301 2019/08/15 458.1 MJ 072301 2019/08/16 425.3 MJ 072301 2019/08/17 394.3 MJ 072301 2019/08/18 364.9 MJ 072301 2019/08/19 340.0 MJ 072301 2019/08/20 329.3 MJ 072301 2019/08/21 319.8 MJ 072301 2019/08/22 317.4 MJ 072301 2019/08/23 337.3 MJ 072301 2019/08/24 395.6 MJ 072301 2019/08/25 453.1 MJ 072301 2019/08/26 458.9 MJ 072301 2019/08/27 440.5 MJ 072301 2019/08/28 412.9 MJ 072301 2019/08/29 386.7 MJ 072301 2019/08/30 372.3 MJ 072301 2019/08/31 364.9 MJ 072301 2019/09/01 354.8 MJ 072301 2019/09/02 338.5 MJ 072301 2019/09/03 322.6 MJ 072301 2019/09/04 324.7 MJ 072301 2019/09/05 402.4 MJ 072301 2019/09/06 423.7 MJ 072301 2019/09/07 416.4 MJ 072301 2019/09/08 406.1 MJ 072301 2019/09/09 403.0 MJ 072301 2019/09/10 398.1 MJ 072301 2019/09/11 383.0 MJ 072301 2019/09/12 365.6 MJ 072301 2019/09/13 345.4 MJ 072301 2019/09/14 327.0 MJ 072301 2019/09/15 316.2 MJ 072301 2019/09/16 307.2 MJ 072301 2019/09/17 298.1 MJ 072301 2019/09/18 285.3 MJ 072301 2019/09/19 275.3 MJ 072301 2019/09/20 266.2 MJ 072301 2019/09/21 256.0 MJ 072301 2019/09/22 246.3 MJ 072301 2019/09/23 238.6 MJ 072301 2019/09/24 236.9 MJ 072301 2019/09/25 235.1 MJ 072301 2019/09/26 228.8 MJ 072301 2019/09/27 242.6 MJ 072301 2019/09/28 264.3 MJ 072301 2019/09/29 273.1 MJ 072301 2019/09/30 271.3 MJ 072301 2019/10/01 267.5 MJ 072301 2019/10/02 261.1 MJ 072301 2019/10/03 253.4 MJ 072301 2019/10/04 246.1 MJ 072301 2019/10/05 238.2 MJ 072301 2019/10/06 231.9 MJ 072301 2019/10/07 225.1 MJ 072301 2019/10/08 217.9 MJ 072301 2019/10/09 213.5 MJ 072301 2019/10/10 208.4 MJ 072301 2019/10/11 201.8 MJ 072301 2019/10/12 197.6 MJ 072301 2019/10/13 193.9 MJ 072301 2019/10/14 189.4 MJ 072301 2019/10/15 187.3 MJ 072301 2019/10/16 186.4 MJ 072301 2019/10/17 185.3 MJ 072301 2019/10/18 187.8 MJ 072301 2019/10/19 192.4 MJ 072301 2019/10/20 198.3 MJ 072301 2019/10/21 203.4 MJ 072301 2019/10/22 204.9 MJ 072301 2019/10/23 208.1 MJ 072301 2019/10/24 257.2 MJ 072301 2019/10/25 275.4 MJ 072301 2019/10/26 287.4 MJ 072301 2019/10/27 287.5 MJ 072301 2019/10/28 280.9 MJ 072301 2019/10/29 273.1 MJ 072301 2019/10/30 265.0 MJ 072301 2019/10/31 260.5 MJ 072301 2019/11/01 301.3 MJ 072301 2019/11/02 371.6 MJ 072301 2019/11/03 346.5 MJ 072301 2019/11/04 325.0 MJ 072301 2019/11/05 311.8 MJ 072301 2019/11/06 346.7 MJ 072301 2019/11/07 335.6 MJ 072301 2019/11/08 302.6 MJ 072301 2019/11/09 269.1 MJ 072301 2019/11/10 072301 2019/11/11 072301 2019/11/12 072301 2019/11/13 072301 2019/11/14 072301 2019/11/15 072301 2019/11/16 072301 2019/11/17 072301 2019/11/18 072301 2019/11/19 072301 2019/11/20 072301 2019/11/21 072301 2019/11/22 072301 2019/11/23 072301 2019/11/24 072301 2019/11/25 072301 2019/11/26 072301 2019/11/27 072301 2019/11/28 072301 2019/11/29 072301 2019/11/30 072301 2019/12/01 072301 2019/12/02 072301 2019/12/03 072301 2019/12/04 072301 2019/12/05 072301 2019/12/06 072301 2019/12/07 072301 2019/12/08 072301 2019/12/09 072301 2019/12/10 072301 2019/12/11 072301 2019/12/12 072301 2019/12/13 072301 2019/12/14 072301 2019/12/15 072301 2019/12/16 072301 2019/12/17 072301 2019/12/18 072301 2019/12/19 072301 2019/12/20 072301 2019/12/21 072301 2019/12/22 072301 2019/12/23 072301 2019/12/24 072301 2019/12/25 072301 2019/12/26 072301 2019/12/27 072301 2019/12/28 072301 2019/12/29 072301 2019/12/30 072301 2019/12/31 072301 2020/01/01 072301 2020/01/02 072301 2020/01/03 072301 2020/01/04 072301 2020/01/05 072301 2020/01/06 072301 2020/01/07 072301 2020/01/08 072301 2020/01/09 072301 2020/01/10 072301 2020/01/11 072301 2020/01/12 072301 2020/01/13 072301 2020/01/14 072301 2020/01/15 072301 2020/01/16 072301 2020/01/17 072301 2020/01/18 072301 2020/01/19 072301 2020/01/20 072301 2020/01/21 072301 2020/01/22 072301 2020/01/23 072301 2020/01/24 072301 2020/01/25 072301 2020/01/26 072301 2020/01/27 072301 2020/01/28 072301 2020/01/29 072301 2020/01/30 072301 2020/01/31 072301 2020/02/01 072301 2020/02/02 072301 2020/02/03 072301 2020/02/04 072301 2020/02/05 072301 2020/02/06 072301 2020/02/07 072301 2020/02/08 072301 2020/02/09 072301 2020/02/10 072301 2020/02/11 072301 2020/02/12 072301 2020/02/13 072301 2020/02/14 072301 2020/02/15 072301 2020/02/16 072301 2020/02/17 072301 2020/02/18 072301 2020/02/19 072301 2020/02/20 072301 2020/02/21 072301 2020/02/22 072301 2020/02/23 072301 2020/02/24 072301 2020/02/25 072301 2020/02/26 072301 2020/02/27 072301 2020/02/28 072301 2020/02/29 072301 2020/03/01 072301 2020/03/02 072301 2020/03/03 072301 2020/03/04 072301 2020/03/05 072301 2020/03/06 072301 2020/03/07 072301 2020/03/08 072301 2020/03/09 072301 2020/03/10 072301 2020/03/11 072301 2020/03/12 072301 2020/03/13 072301 2020/03/14 072301 2020/03/15 072301 2020/03/16 072301 2020/03/17 072301 2020/03/18 072301 2020/03/19 072301 2020/03/20 072301 2020/03/21 072301 2020/03/22 072301 2020/03/23 072301 2020/03/24 072301 2020/03/25 072301 2020/03/26 072301 2020/03/27 072301 2020/03/28 072301 2020/03/29 072301 2020/03/30 072301 2020/03/31 072301 2020/04/01 072301 2020/04/02 072301 2020/04/03 072301 2020/04/04 072301 2020/04/05 072301 2020/04/06 072301 2020/04/07 072301 2020/04/08 072301 2020/04/09 072301 2020/04/10 072301 2020/04/11 072301 2020/04/12 072301 2020/04/13 072301 2020/04/14 072301 2020/04/15 072301 2020/04/16 072301 2020/04/17 072301 2020/04/18 072301 2020/04/19 072301 2020/04/20 072301 2020/04/21 072301 2020/04/22 072301 2020/04/23 072301 2020/04/24 072301 2020/04/25 072301 2020/04/26 072301 2020/04/27 072301 2020/04/28 072301 2020/04/29 072301 2020/04/30 072301 2020/05/01 072301 2020/05/02 072301 2020/05/03 072301 2020/05/04 072301 2020/05/05 072301 2020/05/06 072301 2020/05/07 540.4 MJ 072301 2020/05/08 546.2 MJ 072301 2020/05/09 532.2 MJ 072301 2020/05/10 537.0 MJ 072301 2020/05/11 542.1 MJ 072301 2020/05/12 532.4 MJ 072301 2020/05/13 520.0 MJ 072301 2020/05/14 509.5 MJ 072301 2020/05/15 503.8 MJ 072301 2020/05/16 522.2 MJ 072301 2020/05/17 601.5 MJ 072301 2020/05/18 726.6 MJ 072301 2020/05/19 820.8 MJ 072301 2020/05/20 871.6 MJ 072301 2020/05/21 1030 MJ 072301 2020/05/22 1274 MJ 072301 2020/05/23 1384 MJ 072301 2020/05/24 1310 MJ 072301 2020/05/25 1260 MJ 072301 2020/05/26 1356 MJ 072301 2020/05/27 1530 MJ 072301 2020/05/28 1603 MJ 072301 2020/05/29 1751 MJ 072301 2020/05/30 1871 MJ 072301 2020/05/31 2093 MJ 072301 2020/06/01 2077 MJ 072301 2020/06/02 1922 MJ 072301 2020/06/03 1751 MJ 072301 2020/06/04 1608 MJ 072301 2020/06/05 1500 MJ 072301 2020/06/06 1392 MJ 072301 2020/06/07 1278 MJ 072301 2020/06/08 1170 MJ 072301 2020/06/09 1069 MJ 072301 2020/06/10 969.6 MJ 072301 2020/06/11 878.2 MJ 072301 2020/06/12 803.3 MJ 072301 2020/06/13 762.2 MJ 072301 2020/06/14 744.6 MJ 072301 2020/06/15 719.5 MJ 072301 2020/06/16 686.2 MJ 072301 2020/06/17 646.6 MJ 072301 2020/06/18 614.6 MJ 072301 2020/06/19 591.9 MJ 072301 2020/06/20 595.8 MJ 072301 2020/06/21 621.5 MJ 072301 2020/06/22 619.2 MJ 072301 2020/06/23 604.4 MJ 072301 2020/06/24 583.2 MJ 072301 2020/06/25 574.5 MJ 072301 2020/06/26 654.6 MJ 072301 2020/06/27 698.5 MJ 072301 2020/06/28 695.0 MJ 072301 2020/06/29 687.0 MJ 072301 2020/06/30 654.6 MJ 072301 2020/07/01 613.0 MJ 072301 2020/07/02 572.1 MJ 072301 2020/07/03 527.4 MJ 072301 2020/07/04 493.5 MJ 072301 2020/07/05 459.4 MJ 072301 2020/07/06 438.2 MJ 072301 2020/07/07 423.2 MJ 072301 2020/07/08 407.9 MJ 072301 2020/07/09 414.4 MJ 072301 2020/07/10 428.8 MJ 072301 2020/07/11 407.7 MJ 072301 2020/07/12 399.8 MJ 072301 2020/07/13 499.5 MJ 072301 2020/07/14 702.4 MJ 072301 2020/07/15 784.3 MJ 072301 2020/07/16 745.8 MJ 072301 2020/07/17 667.2 MJ 072301 2020/07/18 594.5 MJ 072301 2020/07/19 536.3 MJ 072301 2020/07/20 496.6 MJ 072301 2020/07/21 477.0 MJ 072301 2020/07/22 454.5 MJ 072301 2020/07/23 424.3 MJ 072301 2020/07/24 398.2 MJ 072301 2020/07/25 377.6 MJ 072301 2020/07/26 367.8 MJ 072301 2020/07/27 364.6 MJ 072301 2020/07/28 363.8 MJ 072301 2020/07/29 376.1 MJ 072301 2020/07/30 385.4 MJ 072301 2020/07/31 419.1 MJ 072301 2020/08/01 463.5 MJ 072301 2020/08/02 443.7 MJ 072301 2020/08/03 426.6 MJ 072301 2020/08/04 623.3 MJ 072301 2020/08/05 681.4 MJ 072301 2020/08/06 646.8 MJ 072301 2020/08/07 647.5 MJ 072301 2020/08/08 603.0 MJ 072301 2020/08/09 551.2 MJ 072301 2020/08/10 514.2 MJ 072301 2020/08/11 487.2 MJ 072301 2020/08/12 491.2 MJ 072301 2020/08/13 546.7 MJ 072301 2020/08/14 547.2 MJ 072301 2020/08/15 512.6 MJ 072301 2020/08/16 471.7 MJ 072301 2020/08/17 431.9 MJ 072301 2020/08/18 394.9 MJ 072301 2020/08/19 371.3 MJ 072301 2020/08/20 364.8 MJ 072301 2020/08/21 375.9 MJ 072301 2020/08/22 370.7 MJ 072301 2020/08/23 354.1 MJ 072301 2020/08/24 336.1 MJ 072301 2020/08/25 325.5 MJ 072301 2020/08/26 350.1 MJ 072301 2020/08/27 388.8 MJ 072301 2020/08/28 523.6 MJ 072301 2020/08/29 604.8 MJ 072301 2020/08/30 619.7 MJ 072301 2020/08/31 612.3 MJ 072301 2020/09/01 577.2 MJ 072301 2020/09/02 536.8 MJ 072301 2020/09/03 619.5 MJ 072301 2020/09/04 689.0 MJ 072301 2020/09/05 638.6 MJ 072301 2020/09/06 580.5 MJ 072301 2020/09/07 532.7 MJ 072301 2020/09/08 504.3 MJ 072301 2020/09/09 480.9 MJ 072301 2020/09/10 467.3 MJ 072301 2020/09/11 478.9 MJ 072301 2020/09/12 470.2 MJ 072301 2020/09/13 446.6 MJ 072301 2020/09/14 471.9 MJ 072301 2020/09/15 535.4 MJ 072301 2020/09/16 534.8 MJ 072301 2020/09/17 524.0 MJ 072301 2020/09/18 517.8 MJ 072301 2020/09/19 497.3 MJ 072301 2020/09/20 472.7 MJ 072301 2020/09/21 447.4 MJ 072301 2020/09/22 422.6 MJ 072301 2020/09/23 398.9 MJ 072301 2020/09/24 376.8 MJ 072301 2020/09/25 356.5 MJ 072301 2020/09/26 336.8 MJ 072301 2020/09/27 322.8 MJ 072301 2020/09/28 318.4 MJ 072301 2020/09/29 329.9 MJ 072301 2020/09/30 369.5 MJ 072301 2020/10/01 538.2 MJ 072301 2020/10/02 615.2 MJ 072301 2020/10/03 634.5 MJ 072301 2020/10/04 623.6 MJ 072301 2020/10/05 602.0 MJ 072301 2020/10/06 571.6 MJ 072301 2020/10/07 540.9 MJ 072301 2020/10/08 550.8 MJ 072301 2020/10/09 590.8 MJ 072301 2020/10/10 610.7 MJ 072301 2020/10/11 597.9 MJ 072301 2020/10/12 571.3 MJ 072301 2020/10/13 533.8 MJ 072301 2020/10/14 505.1 MJ 072301 2020/10/15 510.0 MJ 072301 2020/10/16 522.3 MJ 072301 2020/10/17 536.9 MJ 072301 2020/10/18 769.2 MJ 072301 2020/10/19 993.0 MJ 072301 2020/10/20 1003 MJ 072301 2020/10/21 1048 MJ 072301 2020/10/22 1021 MJ 072301 2020/10/23 940.4 MJ 072301 2020/10/24 897.3 MJ 072301 2020/10/25 1001 MJ 072301 2020/10/26 979.9 MJ 072301 2020/10/27 893.4 MJ 072301 2020/10/28 814.1 MJ 072301 2020/10/29 741.7 MJ 072301 2020/10/30 679.2 MJ 072301 2020/10/31 622.7 MJ 072301 2020/11/01 577.0 MJ 072301 2020/11/02 555.9 MJ 072301 2020/11/03 548.2 MJ 072301 2020/11/04 490.0 MJ 072301 2020/11/05 481.5 MJ 072301 2020/11/06 453.2 MJ 072301 2020/11/07 445.2 MJ 072301 2020/11/08 432.7 MJ 072301 2020/11/09 412.0 MJ 072301 2020/11/10 397.0 MJ 072301 2020/11/11 407.3 MJ 072301 2020/11/12 536.7 MJ 072301 2020/11/13 724.2 MJ 072301 2020/11/14 758.5 MJ 072301 2020/11/15 744.6 MJ 072301 2020/11/16 722.7 MJ 072301 2020/11/17 682.0 MJ 072301 2020/11/18 636.5 MJ 072301 2020/11/19 072301 2020/11/20 072301 2020/11/21 072301 2020/11/22 072301 2020/11/23 072301 2020/11/24 072301 2020/11/25 072301 2020/11/26 072301 2020/11/27 072301 2020/11/28 072301 2020/11/29 072301 2020/11/30 072301 2020/12/01 072301 2020/12/02 072301 2020/12/03 072301 2020/12/04 072301 2020/12/05 072301 2020/12/06 072301 2020/12/07 072301 2020/12/08 072301 2020/12/09 072301 2020/12/10 072301 2020/12/11 072301 2020/12/12 072301 2020/12/13 072301 2020/12/14 072301 2020/12/15 072301 2020/12/16 072301 2020/12/17 072301 2020/12/18 072301 2020/12/19 072301 2020/12/20 072301 2020/12/21 072301 2020/12/22 072301 2020/12/23 072301 2020/12/24 072301 2020/12/25 072301 2020/12/26 072301 2020/12/27 072301 2020/12/28 072301 2020/12/29 072301 2020/12/30 072301 2020/12/31 072301 2021/01/01 072301 2021/01/02 072301 2021/01/03 072301 2021/01/04 072301 2021/01/05 072301 2021/01/06 072301 2021/01/07 072301 2021/01/08 072301 2021/01/09 072301 2021/01/10 072301 2021/01/11 072301 2021/01/12 072301 2021/01/13 072301 2021/01/14 072301 2021/01/15 072301 2021/01/16 072301 2021/01/17 072301 2021/01/18 072301 2021/01/19 072301 2021/01/20 072301 2021/01/21 072301 2021/01/22 072301 2021/01/23 072301 2021/01/24 072301 2021/01/25 072301 2021/01/26 072301 2021/01/27 072301 2021/01/28 072301 2021/01/29 072301 2021/01/30 072301 2021/01/31 072301 2021/02/01 072301 2021/02/02 072301 2021/02/03 072301 2021/02/04 072301 2021/02/05 072301 2021/02/06 072301 2021/02/07 072301 2021/02/08 072301 2021/02/09 072301 2021/02/10 072301 2021/02/11 072301 2021/02/12 072301 2021/02/13 072301 2021/02/14 072301 2021/02/15 072301 2021/02/16 072301 2021/02/17 072301 2021/02/18 072301 2021/02/19 072301 2021/02/20 072301 2021/02/21 072301 2021/02/22 072301 2021/02/23 072301 2021/02/24 072301 2021/02/25 072301 2021/02/26 072301 2021/02/27 072301 2021/02/28 072301 2021/03/01 072301 2021/03/02 072301 2021/03/03 072301 2021/03/04 072301 2021/03/05 072301 2021/03/06 072301 2021/03/07 072301 2021/03/08 072301 2021/03/09 072301 2021/03/10 072301 2021/03/11 072301 2021/03/12 072301 2021/03/13 072301 2021/03/14 072301 2021/03/15 072301 2021/03/16 072301 2021/03/17 072301 2021/03/18 072301 2021/03/19 072301 2021/03/20 072301 2021/03/21 072301 2021/03/22 072301 2021/03/23 072301 2021/03/24 072301 2021/03/25 072301 2021/03/26 072301 2021/03/27 072301 2021/03/28 072301 2021/03/29 072301 2021/03/30 072301 2021/03/31 072301 2021/04/01 072301 2021/04/02 072301 2021/04/03 072301 2021/04/04 072301 2021/04/05 072301 2021/04/06 072301 2021/04/07 072301 2021/04/08 072301 2021/04/09 072301 2021/04/10 072301 2021/04/11 072301 2021/04/12 072301 2021/04/13 072301 2021/04/14 072301 2021/04/15 072301 2021/04/16 072301 2021/04/17 072301 2021/04/18 072301 2021/04/19 072301 2021/04/20 072301 2021/04/21 072301 2021/04/22 1171 MJ 072301 2021/04/23 1263 MJ 072301 2021/04/24 1254 MJ 072301 2021/04/25 1160 MJ 072301 2021/04/26 1080 MJ 072301 2021/04/27 1082 MJ 072301 2021/04/28 1126 MJ 072301 2021/04/29 1094 MJ 072301 2021/04/30 1055 MJ 072301 2021/05/01 1042 MJ 072301 2021/05/02 1035 MJ 072301 2021/05/03 1001 MJ 072301 2021/05/04 946.1 MJ 072301 2021/05/05 898.5 MJ 072301 2021/05/06 905.5 MJ 072301 2021/05/07 1017 MJ 072301 2021/05/08 1083 MJ 072301 2021/05/09 1113 MJ 072301 2021/05/10 1114 MJ 072301 2021/05/11 1081 MJ 072301 2021/05/12 1039 MJ 072301 2021/05/13 996.9 MJ 072301 2021/05/14 956.0 MJ 072301 2021/05/15 928.9 MJ 072301 2021/05/16 899.4 MJ 072301 2021/05/17 883.7 MJ 072301 2021/05/18 893.9 MJ 072301 2021/05/19 951.8 MJ 072301 2021/05/20 978.4 MJ 072301 2021/05/21 1002 MJ 072301 2021/05/22 1117 MJ 072301 2021/05/23 1280 MJ 072301 2021/05/24 1278 MJ 072301 2021/05/25 1217 MJ 072301 2021/05/26 1147 MJ 072301 2021/05/27 1093 MJ 072301 2021/05/28 1048 MJ 072301 2021/05/29 974.7 MJ 072301 2021/05/30 895.8 MJ 072301 2021/05/31 827.6 MJ 072301 2021/06/01 768.2 MJ 072301 2021/06/02 716.5 MJ 072301 2021/06/03 671.7 MJ 072301 2021/06/04 631.9 MJ 072301 2021/06/05 605.2 MJ 072301 2021/06/06 605.7 MJ 072301 2021/06/07 600.7 MJ 072301 2021/06/08 609.3 MJ 072301 2021/06/09 604.1 MJ 072301 2021/06/10 581.5 MJ 072301 2021/06/11 556.0 MJ 072301 2021/06/12 524.0 MJ 072301 2021/06/13 491.6 MJ 072301 2021/06/14 460.9 MJ 072301 2021/06/15 448.6 MJ 072301 2021/06/16 579.7 MJ 072301 2021/06/17 686.8 MJ 072301 2021/06/18 763.7 MJ 072301 2021/06/19 856.8 MJ 072301 2021/06/20 909.0 MJ 072301 2021/06/21 897.9 MJ 072301 2021/06/22 866.6 MJ 072301 2021/06/23 850.0 MJ 072301 2021/06/24 784.2 MJ 072301 2021/06/25 706.4 MJ 072301 2021/06/26 657.3 MJ 072301 2021/06/27 634.9 MJ 072301 2021/06/28 617.9 MJ 072301 2021/06/29 606.1 MJ 072301 2021/06/30 578.1 MJ 072301 2021/07/01 572.4 MJ 072301 2021/07/02 620.6 MJ 072301 2021/07/03 587.7 MJ 072301 2021/07/04 537.5 MJ 072301 2021/07/05 492.2 MJ 072301 2021/07/06 450.8 MJ 072301 2021/07/07 412.7 MJ 072301 2021/07/08 382.1 MJ 072301 2021/07/09 361.7 MJ 072301 2021/07/10 354.3 MJ 072301 2021/07/11 343.3 MJ 072301 2021/07/12 324.8 MJ 072301 2021/07/13 304.3 MJ 072301 2021/07/14 286.5 MJ 072301 2021/07/15 273.6 MJ 072301 2021/07/16 271.9 MJ 072301 2021/07/17 297.4 MJ 072301 2021/07/18 341.6 MJ 072301 2021/07/19 352.3 MJ 072301 2021/07/20 363.7 MJ 072301 2021/07/21 355.3 MJ 072301 2021/07/22 332.2 MJ 072301 2021/07/23 310.0 MJ 072301 2021/07/24 291.6 MJ 072301 2021/07/25 273.2 MJ 072301 2021/07/26 257.0 MJ 072301 2021/07/27 246.9 MJ 072301 2021/07/28 239.4 MJ 072301 2021/07/29 231.0 MJ 072301 2021/07/30 225.6 MJ 072301 2021/07/31 243.1 MJ 072301 2021/08/01 262.0 MJ 072301 2021/08/02 258.4 MJ 072301 2021/08/03 248.5 MJ 072301 2021/08/04 240.5 MJ 072301 2021/08/05 230.0 MJ 072301 2021/08/06 220.4 MJ 072301 2021/08/07 210.6 MJ 072301 2021/08/08 205.7 MJ 072301 2021/08/09 202.4 MJ 072301 2021/08/10 198.2 MJ 072301 2021/08/11 194.5 MJ 072301 2021/08/12 194.6 MJ 072301 2021/08/13 199.0 MJ 072301 2021/08/14 213.5 MJ 072301 2021/08/15 240.5 MJ 072301 2021/08/16 259.1 MJ 072301 2021/08/17 258.9 MJ 072301 2021/08/18 257.7 MJ 072301 2021/08/19 282.1 MJ 072301 2021/08/20 287.2 MJ 072301 2021/08/21 277.2 MJ 072301 2021/08/22 261.7 MJ 072301 2021/08/23 246.2 MJ 072301 2021/08/24 233.5 J 072301 2021/08/25 237.6 MJ 072301 2021/08/26 254.1 MJ 072301 2021/08/27 263.0 MJ 072301 2021/08/28 265.7 MJ 072301 2021/08/29 262.1 MJ 072301 2021/08/30 253.3 MJ 072301 2021/08/31 252.3 MJ 072301 2021/09/01 254.5 MJ 072301 2021/09/02 275.0 MJ 072301 2021/09/03 311.1 MJ 072301 2021/09/04 339.1 MJ 072301 2021/09/05 351.6 MJ 072301 2021/09/06 350.9 MJ 072301 2021/09/07 351.1 MJ 072301 2021/09/08 343.5 MJ 072301 2021/09/09 342.1 MJ 072301 2021/09/10 360.6 MJ 072301 2021/09/11 376.6 MJ 072301 2021/09/12 377.9 MJ 072301 2021/09/13 403.0 MJ 072301 2021/09/14 426.1 MJ 072301 2021/09/15 420.2 MJ 072301 2021/09/16 411.9 MJ 072301 2021/09/17 397.4 MJ 072301 2021/09/18 379.0 MJ 072301 2021/09/19 360.9 MJ 072301 2021/09/20 347.9 MJ 072301 2021/09/21 332.4 MJ 072301 2021/09/22 321.8 MJ 072301 2021/09/23 316.9 MJ 072301 2021/09/24 320.5 MJ 072301 2021/09/25 352.4 MJ 072301 2021/09/26 378.8 MJ 072301 2021/09/27 459.7 MJ 072301 2021/09/28 495.5 MJ 072301 2021/09/29 476.2 MJ 072301 2021/09/30 464.3 MJ 072301 2021/10/01 497.1 MJ 072301 2021/10/02 540.0 MJ 072301 2021/10/03 562.2 MJ 072301 2021/10/04 555.5 MJ 072301 2021/10/05 524.2 MJ 072301 2021/10/06 489.3 MJ 072301 2021/10/07 456.2 MJ 072301 2021/10/08 426.0 MJ 072301 2021/10/09 399.9 MJ 072301 2021/10/10 378.4 MJ 072301 2021/10/11 360.8 MJ 072301 2021/10/12 344.8 MJ 072301 2021/10/13 330.6 MJ 072301 2021/10/14 322.4 MJ 072301 2021/10/15 315.7 MJ 072301 2021/10/16 315.6 MJ 072301 2021/10/17 339.0 MJ 072301 2021/10/18 407.0 MJ 072301 2021/10/19 490.6 MJ 072301 2021/10/20 550.4 MJ 072301 2021/10/21 576.0 MJ 072301 2021/10/22 575.3 MJ 072301 2021/10/23 568.3 MJ 072301 2021/10/24 566.9 MJ 072301 2021/10/25 562.2 MJ 072301 2021/10/26 540.9 MJ 072301 2021/10/27 510.6 MJ 072301 2021/10/28 479.7 MJ 072301 2021/10/29 449.4 MJ 072301 2021/10/30 421.3 MJ 072301 2021/10/31 400.2 MJ 072301 2021/11/01 415.5 MJ 072301 2021/11/02 419.1 MJ 072301 2021/11/03 405.2 MJ 072301 2021/11/04 384.6 MJ 072301 2021/11/05 364.9 MJ 072301 2021/11/06 349.0 MJ 072301 2021/11/07 337.1 MJ 072301 2021/11/08 325.8 MJ 072301 2021/11/09 317.7 MJ 072301 2021/11/10 316.1 MJ 072301 2021/11/11 072301 2021/11/12 072301 2021/11/13 072301 2021/11/14 072301 2021/11/15 072301 2021/11/16 072301 2021/11/17 072301 2021/11/18 072301 2021/11/19 072301 2021/11/20 072301 2021/11/21 072301 2021/11/22 072301 2021/11/23 072301 2021/11/24 072301 2021/11/25 072301 2021/11/26 072301 2021/11/27 072301 2021/11/28 072301 2021/11/29 072301 2021/11/30 072301 2021/12/01 072301 2021/12/02 072301 2021/12/03 072301 2021/12/04 072301 2021/12/05 072301 2021/12/06 072301 2021/12/07 072301 2021/12/08 072301 2021/12/09 072301 2021/12/10 072301 2021/12/11 072301 2021/12/12 072301 2021/12/13 072301 2021/12/14 072301 2021/12/15 072301 2021/12/16 072301 2021/12/17 072301 2021/12/18 072301 2021/12/19 072301 2021/12/20 072301 2021/12/21 072301 2021/12/22 072301 2021/12/23 072301 2021/12/24 072301 2021/12/25 072301 2021/12/26 072301 2021/12/27 072301 2021/12/28 072301 2021/12/29 072301 2021/12/30 072301 2021/12/31 072301 2022/01/01 072301 2022/01/02 072301 2022/01/03 072301 2022/01/04 072301 2022/01/05 072301 2022/01/06 072301 2022/01/07 072301 2022/01/08 072301 2022/01/09 072301 2022/01/10 072301 2022/01/11 072301 2022/01/12 072301 2022/01/13 072301 2022/01/14 072301 2022/01/15 072301 2022/01/16 072301 2022/01/17 072301 2022/01/18 072301 2022/01/19 072301 2022/01/20 072301 2022/01/21 072301 2022/01/22 072301 2022/01/23 072301 2022/01/24 072301 2022/01/25 072301 2022/01/26 072301 2022/01/27 072301 2022/01/28 072301 2022/01/29 072301 2022/01/30 072301 2022/01/31 072301 2022/02/01 072301 2022/02/02 072301 2022/02/03 072301 2022/02/04 072301 2022/02/05 072301 2022/02/06 072301 2022/02/07 072301 2022/02/08 072301 2022/02/09 072301 2022/02/10 072301 2022/02/11 072301 2022/02/12 072301 2022/02/13 072301 2022/02/14 072301 2022/02/15 072301 2022/02/16 072301 2022/02/17 072301 2022/02/18 072301 2022/02/19 072301 2022/02/20 072301 2022/02/21 072301 2022/02/22 072301 2022/02/23 072301 2022/02/24 072301 2022/02/25 072301 2022/02/26 072301 2022/02/27 072301 2022/02/28 072301 2022/03/01 072301 2022/03/02 072301 2022/03/03 072301 2022/03/04 072301 2022/03/05 072301 2022/03/06 072301 2022/03/07 072301 2022/03/08 072301 2022/03/09 072301 2022/03/10 072301 2022/03/11 072301 2022/03/12 072301 2022/03/13 072301 2022/03/14 072301 2022/03/15 072301 2022/03/16 072301 2022/03/17 072301 2022/03/18 072301 2022/03/19 072301 2022/03/20 072301 2022/03/21 072301 2022/03/22 072301 2022/03/23 072301 2022/03/24 072301 2022/03/25 072301 2022/03/26 072301 2022/03/27 072301 2022/03/28 072301 2022/03/29 072301 2022/03/30 072301 2022/03/31 072301 2022/04/01 072301 2022/04/02 072301 2022/04/03 072301 2022/04/04 072301 2022/04/05 072301 2022/04/06 072301 2022/04/07 072301 2022/04/08 072301 2022/04/09 072301 2022/04/10 072301 2022/04/11 072301 2022/04/12 072301 2022/04/13 072301 2022/04/14 072301 2022/04/15 072301 2022/04/16 072301 2022/04/17 072301 2022/04/18 072301 2022/04/19 072301 2022/04/20 072301 2022/04/21 072301 2022/04/22 072301 2022/04/23 072301 2022/04/24 072301 2022/04/25 072301 2022/04/26 072301 2022/04/27 072301 2022/04/28 072301 2022/04/29 072301 2022/04/30 072301 2022/05/01 072301 2022/05/02 072301 2022/05/03 072301 2022/05/04 072301 2022/05/05 072301 2022/05/06 072301 2022/05/07 072301 2022/05/08 072301 2022/05/09 072301 2022/05/10 545.2 MJ 072301 2022/05/11 700.1 MJ 072301 2022/05/12 956.6 MJ 072301 2022/05/13 1311 MJ 072301 2022/05/14 1478 MJ 072301 2022/05/15 1597 MJ 072301 2022/05/16 1738 MJ 072301 2022/05/17 2005 MJ 072301 2022/05/18 2339 MJ 072301 2022/05/19 2446 MJ 072301 2022/05/20 2262 MJ 072301 2022/05/21 2162 MJ 072301 2022/05/22 2180 MJ 072301 2022/05/23 2155 MJ 072301 2022/05/24 2060 MJ 072301 2022/05/25 1890 MJ 072301 2022/05/26 1752 MJ 072301 2022/05/27 1625 MJ 072301 2022/05/28 1576 MJ 072301 2022/05/29 1685 MJ 072301 2022/05/30 1586 MJ 072301 2022/05/31 1450 MJ 072301 2022/06/01 1322 MJ 072301 2022/06/02 1206 MJ 072301 2022/06/03 1109 MJ 072301 2022/06/04 1019 MJ 072301 2022/06/05 929.7 MJ 072301 2022/06/06 844.9 MJ 072301 2022/06/07 768.5 MJ 072301 2022/06/08 702.9 MJ 072301 2022/06/09 660.7 MJ 072301 2022/06/10 659.8 MJ 072301 2022/06/11 780.2 MJ 072301 2022/06/12 831.2 MJ 072301 2022/06/13 768.6 MJ 072301 2022/06/14 706.3 MJ 072301 2022/06/15 654.1 MJ 072301 2022/06/16 605.7 MJ 072301 2022/06/17 566.4 MJ 072301 2022/06/18 541.6 MJ 072301 2022/06/19 534.8 MJ 072301 2022/06/20 568.5 MJ 072301 2022/06/21 585.9 MJ 072301 2022/06/22 561.4 MJ 072301 2022/06/23 527.6 MJ 072301 2022/06/24 507.9 MJ 072301 2022/06/25 489.2 MJ 072301 2022/06/26 468.3 MJ 072301 2022/06/27 448.9 MJ 072301 2022/06/28 489.4 MJ 072301 2022/06/29 507.0 MJ 072301 2022/06/30 496.3 MJ 072301 2022/07/01 498.1 MJ 072301 2022/07/02 500.6 MJ 072301 2022/07/03 520.0 MJ 072301 2022/07/04 507.8 MJ 072301 2022/07/05 483.2 MJ 072301 2022/07/06 454.7 MJ 072301 2022/07/07 426.0 MJ 072301 2022/07/08 405.6 MJ 072301 2022/07/09 396.1 MJ 072301 2022/07/10 396.5 MJ 072301 2022/07/11 396.9 MJ 072301 2022/07/12 435.6 MJ 072301 2022/07/13 742.5 MJ 072301 2022/07/14 911.3 MJ 072301 2022/07/15 879.4 MJ 072301 2022/07/16 807.9 MJ 072301 2022/07/17 738.6 MJ 072301 2022/07/18 692.4 MJ 072301 2022/07/19 640.8 MJ 072301 2022/07/20 697.4 MJ 072301 2022/07/21 724.4 MJ 072301 2022/07/22 667.9 MJ 072301 2022/07/23 669.3 MJ 072301 2022/07/24 699.9 MJ 072301 2022/07/25 714.4 MJ 072301 2022/07/26 704.1 MJ 072301 2022/07/27 709.8 MJ 072301 2022/07/28 684.3 MJ 072301 2022/07/29 733.2 MJ 072301 2022/07/30 1059 MJ 072301 2022/07/31 1174 MJ 072301 2022/08/01 1063 MJ 072301 2022/08/02 960.5 MJ 072301 2022/08/03 891.0 MJ 072301 2022/08/04 827.6 MJ 072301 2022/08/05 772.3 MJ 072301 2022/08/06 743.2 MJ 072301 2022/08/07 713.4 MJ 072301 2022/08/08 677.1 MJ 072301 2022/08/09 635.5 MJ 072301 2022/08/10 591.0 MJ 072301 2022/08/11 546.7 MJ 072301 2022/08/12 519.8 MJ 072301 2022/08/13 498.7 MJ 072301 2022/08/14 472.0 MJ 072301 2022/08/15 448.3 MJ 072301 2022/08/16 424.3 MJ 072301 2022/08/17 396.4 MJ 072301 2022/08/18 371.3 MJ 072301 2022/08/19 366.6 MJ 072301 2022/08/20 358.4 MJ 072301 2022/08/21 344.7 MJ 072301 2022/08/22 335.8 MJ 072301 2022/08/23 332.4 MJ 072301 2022/08/24 335.0 MJ 072301 2022/08/25 334.6 MJ 072301 2022/08/26 327.5 MJ 072301 2022/08/27 314.0 MJ 072301 2022/08/28 299.4 MJ 072301 2022/08/29 283.1 MJ 072301 2022/08/30 269.0 MJ 072301 2022/08/31 262.5 MJ 072301 2022/09/01 275.6 MJ 072301 2022/09/02 300.2 MJ 072301 2022/09/03 321.8 MJ 072301 2022/09/04 321.0 MJ 072301 2022/09/05 335.3 MJ 072301 2022/09/06 354.3 MJ 072301 2022/09/07 343.4 MJ 072301 2022/09/08 329.5 MJ 072301 2022/09/09 313.3 MJ 072301 2022/09/10 301.2 MJ 072301 2022/09/11 288.8 MJ 072301 2022/09/12 277.3 MJ 072301 2022/09/13 265.8 MJ 072301 2022/09/14 265.5 MJ 072301 2022/09/15 376.3 MJ 072301 2022/09/16 648.6 MJ 072301 2022/09/17 1010 MJ 072301 2022/09/18 1142 MJ 072301 2022/09/19 1115 MJ 072301 2022/09/20 1020 MJ 072301 2022/09/21 903.2 MJ 072301 2022/09/22 797.6 MJ 072301 2022/09/23 727.4 MJ 072301 2022/09/24 674.5 MJ 072301 2022/09/25 623.0 MJ 072301 2022/09/26 581.9 MJ 072301 2022/09/27 550.6 MJ 072301 2022/09/28 532.1 MJ 072301 2022/09/29 517.7 MJ 072301 2022/09/30 500.8 MJ 072301 2022/10/01 478.3 MJ 072301 2022/10/02 454.3 MJ 072301 2022/10/03 430.6 MJ 072301 2022/10/04 406.0 MJ 072301 2022/10/05 384.9 MJ 072301 2022/10/06 365.6 MJ 072301 2022/10/07 354.1 MJ 072301 2022/10/08 377.7 MJ 072301 2022/10/09 405.2 MJ 072301 2022/10/10 421.6 MJ 072301 2022/10/11 418.4 MJ 072301 2022/10/12 405.2 MJ 072301 2022/10/13 393.7 MJ 072301 2022/10/14 383.6 MJ 072301 2022/10/15 430.8 MJ 072301 2022/10/16 520.1 MJ 072301 2022/10/17 507.6 MJ 072301 2022/10/18 482.0 MJ 072301 2022/10/19 646.6 MJ 072301 2022/10/20 1155 MJ 072301 2022/10/21 1118 MJ 072301 2022/10/22 897.0 MJ 072301 2022/10/23 766.4 MJ 072301 2022/10/24 687.2 MJ 072301 2022/10/25 629.4 MJ 072301 2022/10/26 585.0 MJ 072301 2022/10/27 583.8 MJ 072301 2022/10/28 598.2 MJ 072301 2022/10/29 589.0 MJ 072301 2022/10/30 555.7 MJ 072301 2022/10/31 522.0 MJ 072301 2022/11/01 489.2 MJ 072301 2022/11/02 463.1 MJ 072301 2022/11/03 439.5 MJ 072301 2022/11/04 415.6 MJ 072301 2022/11/05 392.8 MJ 072301 2022/11/06 382.6 MJ 072301 2022/11/07 391.9 MJ 072301 2022/11/08 428.2 MJ 072301 2022/11/09 453.2 MJ 072301 2022/11/10 453.9 MJ 072301 2022/11/11 445.1 MJ 072301 2022/11/12 436.4 MJ 072301 2022/11/13 420.0 MJ 072301 2022/11/14 401.2 MJ 072301 2022/11/15 368.3 MJ 072301 2022/11/16 072301 2022/11/17 072301 2022/11/18 072301 2022/11/19 072301 2022/11/20 072301 2022/11/21 072301 2022/11/22 072301 2022/11/23 072301 2022/11/24 072301 2022/11/25 072301 2022/11/26 072301 2022/11/27 072301 2022/11/28 072301 2022/11/29 072301 2022/11/30 072301 2022/12/01 072301 2022/12/02 072301 2022/12/03 072301 2022/12/04 072301 2022/12/05 072301 2022/12/06 072301 2022/12/07 072301 2022/12/08 072301 2022/12/09 072301 2022/12/10 072301 2022/12/11 072301 2022/12/12 072301 2022/12/13 072301 2022/12/14 072301 2022/12/15 072301 2022/12/16 072301 2022/12/17 072301 2022/12/18 072301 2022/12/19 072301 2022/12/20 072301 2022/12/21 072301 2022/12/22 072301 2022/12/23 072301 2022/12/24 072301 2022/12/25 072301 2022/12/26 072301 2022/12/27 072301 2022/12/28 072301 2022/12/29 072301 2022/12/30 072301 2022/12/31 072301 2023/01/01 072301 2023/01/02 072301 2023/01/03 072301 2023/01/04 072301 2023/01/05 072301 2023/01/06 072301 2023/01/07 072301 2023/01/08 072301 2023/01/09 072301 2023/01/10 072301 2023/01/11 072301 2023/01/12 072301 2023/01/13 072301 2023/01/14 072301 2023/01/15 072301 2023/01/16 072301 2023/01/17 072301 2023/01/18 072301 2023/01/19 072301 2023/01/20 072301 2023/01/21 072301 2023/01/22 072301 2023/01/23 072301 2023/01/24 072301 2023/01/25 072301 2023/01/26 072301 2023/01/27 072301 2023/01/28 072301 2023/01/29 072301 2023/01/30 072301 2023/01/31 072301 2023/02/01 072301 2023/02/02 072301 2023/02/03 072301 2023/02/04 072301 2023/02/05 072301 2023/02/06 072301 2023/02/07 072301 2023/02/08 072301 2023/02/09 072301 2023/02/10 072301 2023/02/11 072301 2023/02/12 072301 2023/02/13 072301 2023/02/14 072301 2023/02/15 072301 2023/02/16 072301 2023/02/17 072301 2023/02/18 072301 2023/02/19 072301 2023/02/20 072301 2023/02/21 072301 2023/02/22 072301 2023/02/23 072301 2023/02/24 072301 2023/02/25 072301 2023/02/26 072301 2023/02/27 072301 2023/02/28 072301 2023/03/01 072301 2023/03/02 072301 2023/03/03 072301 2023/03/04 072301 2023/03/05 072301 2023/03/06 072301 2023/03/07 072301 2023/03/08 072301 2023/03/09 072301 2023/03/10 072301 2023/03/11 072301 2023/03/12 072301 2023/03/13 072301 2023/03/14 072301 2023/03/15 072301 2023/03/16 072301 2023/03/17 072301 2023/03/18 072301 2023/03/19 072301 2023/03/20 072301 2023/03/21 072301 2023/03/22 072301 2023/03/23 072301 2023/03/24 072301 2023/03/25 072301 2023/03/26 072301 2023/03/27 072301 2023/03/28 072301 2023/03/29 072301 2023/03/30 072301 2023/03/31 072301 2023/04/01 072301 2023/04/02 072301 2023/04/03 072301 2023/04/04 072301 2023/04/05 072301 2023/04/06 072301 2023/04/07 072301 2023/04/08 072301 2023/04/09 072301 2023/04/10 072301 2023/04/11 072301 2023/04/12 072301 2023/04/13 072301 2023/04/14 072301 2023/04/15 072301 2023/04/16 072301 2023/04/17 072301 2023/04/18 072301 2023/04/19 072301 2023/04/20 072301 2023/04/21 072301 2023/04/22 072301 2023/04/23 072301 2023/04/24 072301 2023/04/25 072301 2023/04/26 072301 2023/04/27 072301 2023/04/28 072301 2023/04/29 072301 2023/04/30 072301 2023/05/01 1240 MJ 072301 2023/05/02 1336 MJ 072301 2023/05/03 1324 MJ 072301 2023/05/04 1274 MJ 072301 2023/05/05 1334 MJ 072301 2023/05/06 1411 MJ 072301 2023/05/07 1457 MJ 072301 2023/05/08 1447 MJ 072301 2023/05/09 1349 MJ 072301 2023/05/10 1217 MJ 072301 2023/05/11 1104 MJ 072301 2023/05/12 1020 MJ 072301 2023/05/13 998.5 MJ 072301 2023/05/14 1022 MJ 072301 2023/05/15 981.0 MJ 072301 2023/05/16 957.3 MJ 072301 2023/05/17 941.1 MJ 072301 2023/05/18 885.6 MJ 072301 2023/05/19 819.0 MJ 072301 2023/05/20 757.4 MJ 072301 2023/05/21 776.1 MJ 072301 2023/05/22 1073 MJ 072301 2023/05/23 1061 MJ 072301 2023/05/24 950.6 MJ 072301 2023/05/25 886.9 MJ 072301 2023/05/26 820.7 MJ 072301 2023/05/27 756.1 MJ 072301 2023/05/28 706.3 MJ 072301 2023/05/29 665.4 MJ 072301 2023/05/30 623.4 MJ 072301 2023/05/31 583.9 MJ 072301 2023/06/01 549.4 MJ 072301 2023/06/02 513.3 MJ 072301 2023/06/03 477.2 MJ 072301 2023/06/04 441.5 MJ 072301 2023/06/05 409.4 MJ 072301 2023/06/06 386.0 MJ 072301 2023/06/07 383.8 MJ 072301 2023/06/08 393.4 MJ 072301 2023/06/09 389.6 MJ 072301 2023/06/10 382.7 MJ 072301 2023/06/11 370.6 MJ 072301 2023/06/12 353.8 MJ 072301 2023/06/13 335.0 MJ 072301 2023/06/14 315.7 MJ 072301 2023/06/15 299.2 MJ 072301 2023/06/16 286.3 MJ 072301 2023/06/17 282.3 MJ 072301 2023/06/18 277.3 MJ 072301 2023/06/19 269.6 MJ 072301 2023/06/20 262.3 MJ 072301 2023/06/21 252.9 MJ 072301 2023/06/22 242.3 MJ 072301 2023/06/23 232.2 MJ 072301 2023/06/24 221.6 MJ 072301 2023/06/25 211.9 MJ 072301 2023/06/26 203.3 MJ 072301 2023/06/27 195.4 MJ 072301 2023/06/28 191.3 MJ 072301 2023/06/29 236.9 MJ 072301 2023/06/30 355.0 MJ 072301 2023/07/01 414.2 MJ 072301 2023/07/02 406.6 MJ 072301 2023/07/03 439.1 MJ 072301 2023/07/04 456.7 MJ 072301 2023/07/05 439.8 MJ 072301 2023/07/06 409.2 MJ 072301 2023/07/07 377.2 MJ 072301 2023/07/08 349.4 MJ 072301 2023/07/09 323.9 MJ 072301 2023/07/10 300.7 MJ 072301 2023/07/11 283.0 MJ 072301 2023/07/12 295.7 MJ 072301 2023/07/13 285.4 MJ 072301 2023/07/14 271.6 MJ 072301 2023/07/15 269.6 MJ 072301 2023/07/16 287.5 MJ 072301 2023/07/17 358.0 MJ 072301 2023/07/18 435.1 MJ 072301 2023/07/19 417.5 MJ 072301 2023/07/20 441.2 MJ 072301 2023/07/21 426.0 MJ 072301 2023/07/22 382.8 MJ 072301 2023/07/23 358.6 MJ 072301 2023/07/24 379.6 MJ 072301 2023/07/25 397.7 J 072301 2023/07/26 395.3 MJ 072301 2023/07/27 412.8 MJ 072301 2023/07/28 380.4 MJ 072301 2023/07/29 356.9 MJ 072301 2023/07/30 354.8 MJ 072301 2023/07/31 347.3 MJ 072301 2023/08/01 335.0 MJ 072301 2023/08/02 329.7 MJ 072301 2023/08/03 323.3 MJ 072301 2023/08/04 319.2 MJ 072301 2023/08/05 440.0 MJ 072301 2023/08/06 744.9 MJ 072301 2023/08/07 1008 MJ 072301 2023/08/08 887.7 MJ 072301 2023/08/09 852.3 MJ 072301 2023/08/10 1041 MJ 072301 2023/08/11 1050 MJ 072301 2023/08/12 956.9 MJ 072301 2023/08/13 860.8 MJ 072301 2023/08/14 772.3 MJ 072301 2023/08/15 698.1 MJ 072301 2023/08/16 637.6 MJ 072301 2023/08/17 585.3 MJ 072301 2023/08/18 540.2 MJ 072301 2023/08/19 514.6 MJ 072301 2023/08/20 538.1 MJ 072301 2023/08/21 613.0 MJ 072301 2023/08/22 671.7 MJ 072301 2023/08/23 639.2 MJ 072301 2023/08/24 588.8 MJ 072301 2023/08/25 544.0 MJ 072301 2023/08/26 504.9 MJ 072301 2023/08/27 479.4 MJ 072301 2023/08/28 466.6 MJ 072301 2023/08/29 446.3 MJ 072301 2023/08/30 423.2 MJ 072301 2023/08/31 420.5 MJ 072301 2023/09/01 434.7 MJ 072301 2023/09/02 424.4 MJ 072301 2023/09/03 406.1 MJ 072301 2023/09/04 385.0 MJ 072301 2023/09/05 364.3 MJ 072301 2023/09/06 345.3 MJ 072301 2023/09/07 327.5 MJ 072301 2023/09/08 342.3 MJ 072301 2023/09/09 436.0 MJ 072301 2023/09/10 530.2 MJ 072301 2023/09/11 578.2 MJ 072301 2023/09/12 581.3 MJ 072301 2023/09/13 564.0 MJ 072301 2023/09/14 585.5 MJ 072301 2023/09/15 617.3 MJ 072301 2023/09/16 607.9 MJ 072301 2023/09/17 583.9 MJ 072301 2023/09/18 559.0 MJ 072301 2023/09/19 526.7 MJ 072301 2023/09/20 514.2 MJ 072301 2023/09/21 508.1 MJ 072301 2023/09/22 491.6 MJ 072301 2023/09/23 469.4 MJ 072301 2023/09/24 444.8 MJ 072301 2023/09/25 417.4 MJ 072301 2023/09/26 391.5 MJ 072301 2023/09/27 369.4 MJ 072301 2023/09/28 350.7 MJ 072301 2023/09/29 332.9 MJ 072301 2023/09/30 316.6 MJ 072301 2023/10/01 302.2 MJ 072301 2023/10/02 288.4 MJ 072301 2023/10/03 277.9 MJ 072301 2023/10/04 271.0 MJ 072301 2023/10/05 271.2 MJ 072301 2023/10/06 272.0 MJ 072301 2023/10/07 269.3 MJ 072301 2023/10/08 265.4 MJ 072301 2023/10/09 274.1 MJ 072301 2023/10/10 276.7 MJ 072301 2023/10/11 294.6 MJ 072301 2023/10/12 294.4 MJ 072301 2023/10/13 291.1 MJ 072301 2023/10/14 294.7 MJ 072301 2023/10/15 326.1 MJ 072301 2023/10/16 404.1 MJ 072301 2023/10/17 419.7 MJ 072301 2023/10/18 415.0 MJ 072301 2023/10/19 399.8 MJ 072301 2023/10/20 377.7 MJ 072301 2023/10/21 357.5 MJ 072301 2023/10/22 339.9 MJ 072301 2023/10/23 326.6 MJ 072301 2023/10/24 318.9 MJ 072301 2023/10/25 314.3 MJ 072301 2023/10/26 310.7 MJ 072301 2023/10/27 304.4 MJ 072301 2023/10/28 308.4 MJ 072301 2023/10/29 319.0 MJ 072301 2023/10/30 317.2 MJ 072301 2023/10/31 304.8 MJ 072301 2023/11/01 290.9 MJ 072301 2023/11/02 278.3 MJ 072301 2023/11/03 267.2 MJ 072301 2023/11/04 261.3 MJ 072301 2023/11/05 256.5 MJ 072301 2023/11/06 248.2 MJ 072301 2023/11/07 238.1 MJ 072301 2023/11/08 230.9 P* 072301 2023/11/09 235.0 P* 072301 2023/11/10 228.2 P* 072301 2023/11/11 219.8 P* 072301 2023/11/12 231.5 P* 072301 2023/11/13 218.1 P* 072301 2023/11/14 216.3 P* 072301 2023/11/15 266.6 P* 072301 2023/11/16 294.9 P* 072301 2023/11/17 261.8 P* 072301 2023/11/18 245.4 P* 072301 2023/11/19 229.2 P* 072301 2023/11/20 225.1 P* 072301 2023/11/21 254.7 P* 072301 2023/11/22 267.1 P* 072301 2023/11/23 283.4 P* 072301 2023/11/24 279.7 P* 072301 2023/11/25 273.1 P* 072301 2023/11/26 214.9 P* 072301 2023/11/27 225.6 P* 072301 2023/11/28 294.1 P* 072301 2023/11/29 242.4 P* 072301 2023/11/30 209.7 P* 072301 2023/12/01 201.0 P* 072301 2023/12/02 187.4 P* 072301 2023/12/03 172.4 P* 072301 2023/12/04 177.2 P* 072301 2023/12/05 184.1 P* 072301 2023/12/06 197.9 P* 072301 2023/12/07 204.9 P* 072301 2023/12/08 209.3 P* 072301 2023/12/09 211.5 P* 072301 2023/12/10 211.2 P* 072301 2023/12/11 222.7 P* 072301 2023/12/12 250.5 P* 072301 2023/12/13 254.1 P* 072301 2023/12/14 227.6 P* 072301 2023/12/15 202.0 P* 072301 2023/12/16 203.2 P* 072301 2023/12/17 191.9 P* 072301 2023/12/18 260.2 P* 072301 2023/12/19 803.1 P* 072301 2023/12/20 896.6 P* 072301 2023/12/21 675.3 P* 072301 2023/12/22 497.6 P* 072301 2023/12/23 489.4 P* 072301 2023/12/24 466.3 P* 072301 2023/12/25 461.5 P* 072301 2023/12/26 444.1 P* 072301 2023/12/27 375.0 P* 072301 2023/12/28 338.1 P* 072301 2023/12/29 313.2 P* 072301 2023/12/30 308.9 P* 072301 2023/12/31 302.4 P* 072301 2024/01/01 278.9 P* 072301 2024/01/02 260.3 P* 072301 2024/01/03 258.5 P* 072301 2024/01/04 250.6 P* 072301 2024/01/05 244.4 P* 072301 2024/01/06 227.6 P* 072301 2024/01/07 242.0 P* 072301 2024/01/08 268.0 P* 072301 2024/01/09 281.1 P* 072301 2024/01/10 283.6 P* 072301 2024/01/11 267.7 P* 072301 2024/01/12 285.7 P* 072301 2024/01/13 286.5 P* 072301 2024/01/14 284.3 P* 072301 2024/01/15 287.0 P* 072301 2024/01/16 287.3 P* 072301 2024/01/17 300.5 P* 072301 2024/01/18 296.5 P* 072301 2024/01/19 290.2 P* 072301 2024/01/20 298.1 P* 072301 2024/01/21 302.0 P* 072301 2024/01/22 286.8 P* 072301 2024/01/23 276.9 P* 072301 2024/01/24 276.1 P* 072301 2024/01/25 271.5 P* 072301 2024/01/26 287.7 P* 072301 2024/01/27 280.8 P* 072301 2024/01/28 255.7 P* 072301 2024/01/29 242.8 P* 072301 2024/01/30 228.1 P* 072301 2024/01/31 221.7 P* 072301 2024/02/01 218.2 P* 072301 2024/02/02 215.5 P* 072301 2024/02/03 217.9 P* 072301 2024/02/04 222.6 P* 072301 2024/02/05 217.0 P* 072301 2024/02/06 212.6 P* 072301 2024/02/07 213.3 P* 072301 2024/02/08 208.4 P* 072301 2024/02/09 199.0 P* 072301 2024/02/10 193.6 P* 072301 2024/02/11 190.1 P* 072301 2024/02/12 187.9 P* 072301 2024/02/13 180.9 P* 072301 2024/02/14 177.4 P* 072301 2024/02/15 173.7 P* 072301 2024/02/16 175.5 P* 072301 2024/02/17 177.3 P* 072301 2024/02/18 180.5 P* 072301 2024/02/19 179.8 P* 072301 2024/02/20 179.8 P* 072301 2024/02/21 166.5 P* 072301 2024/02/22 160.9 P* 072301 2024/02/23 155.2 P* 072301 2024/02/24 151.1 P* 072301 2024/02/25 150.2 P* 072301 2024/02/26 146.8 P* 072301 2024/02/27 146.2 P* 072301 2024/02/28 146.9 P* 072301 2024/02/29 154.8 P* 072301 2024/03/01 177.9 P* 072301 2024/03/02 185.9 P* 072301 2024/03/03 190.1 P* 072301 2024/03/04 196.9 P* 072301 2024/03/05 188.8 P* 072301 2024/03/06 175.3 P* 072301 2024/03/07 166.6 P* 072301 2024/03/08 158.5 P* 072301 2024/03/09 151.9 P* 072301 2024/03/10 147.5 P* 072301 2024/03/11 135.6 P* 072301 2024/03/12 131.1 P* 072301 2024/03/13 129.2 P* 072301 2024/03/14 129.7 P* 072301 2024/03/15 131.0 P* 072301 2024/03/16 132.2 P* 072301 2024/03/17 131.7 P* 072301 2024/03/18 133.0 P* 072301 2024/03/19 133.9 P* 072301 2024/03/20 132.9 P* 072301 2024/03/21 132.1 P* 072301 2024/03/22 131.3 P* 072301 2024/03/23 130.4 P* 072301 2024/03/24 128.8 P* 072301 2024/03/25 127.8 P* 072301 2024/03/26 124.2 P* 072301 2024/03/27 125.9 P* 072301 2024/03/28 125.9 P* 072301 2024/03/29 135.6 P* 072301 2024/03/30 230.9 P* 072301 2024/03/31 321.0 P* 072301 2024/04/01 349.0 P* 072301 2024/04/02 353.3 P* 072301 2024/04/03 350.8 P* 072301 2024/04/04 352.6 P* 072301 2024/04/05 340.6 P* 072301 2024/04/06 339.4 P* 072301 2024/04/07 340.3 P* 072301 2024/04/08 347.8 P* 072301 2024/04/09 340.7 P* 072301 2024/04/10 332.6 P* 072301 2024/04/11 322.9 P* 072301 2024/04/12 317.7 P* 072301 2024/04/13 421.1 P* 072301 2024/04/14 729.8 P* 072301 2024/04/15 949.3 P* 072301 2024/04/16 967.8 P* 072301 2024/04/17 925.6 P* 072301 2024/04/18 865.6 P* 072301 2024/04/19 832.7 P* 072301 2024/04/20 883.9 P* 072301 2024/04/21 833.6 P* 072301 2024/04/22 754.4 P* 072301 2024/04/23 670.4 P* 072301 2024/04/24 635.8 P* 072301 2024/04/25 623.2 P* 072301 2024/04/26 577.6 P* 072301 2024/04/27 551.5 P*