Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 071401 Godbout - à 1,6 km en amont du pont-route 138 Bassin versant: 1577 km² Régime: Naturel Coordonnées: (NAD83) 49° 19' 51" // -67° 39' 17" Date de création du fichier: 2024-04-28 15:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 071401 1974/09/14 25.40 MC 071401 1974/09/15 24.60 MC 071401 1974/09/16 23.90 MC 071401 1974/09/17 23.70 MC 071401 1974/09/18 25.50 MC 071401 1974/09/19 25.60 MC 071401 1974/09/20 25.70 MC 071401 1974/09/21 29.20 MC 071401 1974/09/22 31.40 MC 071401 1974/09/23 42.80 MC 071401 1974/09/24 34.50 MC 071401 1974/09/25 32.80 J 071401 1974/09/26 33.40 MC 071401 1974/09/27 36.80 MC 071401 1974/09/28 36.50 MC 071401 1974/09/29 37.10 MC 071401 1974/09/30 58.90 MC 071401 1974/10/01 70.50 MC 071401 1974/10/02 63.70 MC 071401 1974/10/03 59.70 MC 071401 1974/10/04 87.80 MC 071401 1974/10/05 100.0 MC 071401 1974/10/06 88.60 MC 071401 1974/10/07 79.30 MC 071401 1974/10/08 73.30 MC 071401 1974/10/09 67.70 MC 071401 1974/10/10 64.60 MC 071401 1974/10/11 60.30 MC 071401 1974/10/12 56.10 MC 071401 1974/10/13 53.80 MC 071401 1974/10/14 50.40 MC 071401 1974/10/15 51.80 MC 071401 1974/10/16 56.10 MC 071401 1974/10/17 55.20 MC 071401 1974/10/18 56.10 MC 071401 1974/10/19 53.50 MC 071401 1974/10/20 49.30 MC 071401 1974/10/21 45.00 MC 071401 1974/10/22 42.50 MC 071401 1974/10/23 40.80 MC 071401 1974/10/24 38.50 MC 071401 1974/10/25 37.40 MC 071401 1974/10/26 36.20 MC 071401 1974/10/27 34.80 MC 071401 1974/10/28 32.80 MC 071401 1974/10/29 32.30 MC 071401 1974/10/30 31.10 MC 071401 1974/10/31 31.70 J 071401 1974/11/01 36.20 MC 071401 1974/11/02 41.90 MC 071401 1974/11/03 41.30 MC 071401 1974/11/04 39.60 MC 071401 1974/11/05 37.90 MC 071401 1974/11/06 36.20 MC 071401 1974/11/07 34.80 MC 071401 1974/11/08 33.10 MC 071401 1974/11/09 32.00 MC 071401 1974/11/10 30.60 MC 071401 1974/11/11 29.70 MC 071401 1974/11/12 28.90 MC 071401 1974/11/13 30.00 MC 071401 1974/11/14 41.10 MC 071401 1974/11/15 45.00 MC 071401 1974/11/16 45.30 MC 071401 1974/11/17 41.30 MC 071401 1974/11/18 38.80 MC 071401 1974/11/19 36.00 MC 071401 1974/11/20 30.60 MC 071401 1974/11/21 26.50 MC 071401 1974/11/22 26.60 MC 071401 1974/11/23 24.50 MC 071401 1974/11/24 28.90 MC 071401 1974/11/25 28.60 MC 071401 1974/11/26 26.80 MC 071401 1974/11/27 23.10 MC 071401 1974/11/28 24.20 MC 071401 1974/11/29 27.70 MC 071401 1974/11/30 24.70 MC 071401 1974/12/01 24.20 MC 071401 1974/12/02 23.90 MC 071401 1974/12/03 23.20 MC 071401 1974/12/04 21.90 MC 071401 1974/12/05 20.90 MC 071401 1974/12/06 20.00 MC 071401 1974/12/07 21.70 MC 071401 1974/12/08 24.50 MC 071401 1974/12/09 37.70 MC 071401 1974/12/10 72.50 MC 071401 1974/12/11 80.40 MC 071401 1974/12/12 72.80 MC 071401 1974/12/13 66.80 MC 071401 1974/12/14 56.10 MC 071401 1974/12/15 48.40 MC 071401 1974/12/16 43.60 MC 071401 1974/12/17 43.60 MC 071401 1974/12/18 42.50 MC 071401 1974/12/19 40.50 MC 071401 1974/12/20 38.50 MC 071401 1974/12/21 37.40 MC 071401 1974/12/22 34.80 MC 071401 1974/12/23 34.00 MC 071401 1974/12/24 32.60 MC 071401 1974/12/25 29.20 MC 071401 1974/12/26 27.30 MC 071401 1974/12/27 28.10 MC 071401 1974/12/28 28.30 MC 071401 1974/12/29 27.70 MC 071401 1974/12/30 27.40 MC 071401 1974/12/31 26.10 MC 071401 1975/01/01 25.30 MC 071401 1975/01/02 24.10 MC 071401 1975/01/03 23.50 MC 071401 1975/01/04 23.70 MC 071401 1975/01/05 22.90 MC 071401 1975/01/06 22.10 R 071401 1975/01/07 21.50 R 071401 1975/01/08 21.00 R 071401 1975/01/09 20.40 R 071401 1975/01/10 19.80 R 071401 1975/01/11 19.30 R 071401 1975/01/12 19.50 R 071401 1975/01/13 18.90 R 071401 1975/01/14 18.70 R 071401 1975/01/15 18.30 R 071401 1975/01/16 18.00 R 071401 1975/01/17 17.60 R 071401 1975/01/18 17.10 R 071401 1975/01/19 16.80 R 071401 1975/01/20 16.40 R 071401 1975/01/21 16.10 R 071401 1975/01/22 15.80 R 071401 1975/01/23 15.50 R 071401 1975/01/24 15.20 R 071401 1975/01/25 14.90 R 071401 1975/01/26 14.60 R 071401 1975/01/27 14.30 R 071401 1975/01/28 14.00 R 071401 1975/01/29 13.70 R 071401 1975/01/30 13.50 R 071401 1975/01/31 13.30 R 071401 1975/02/01 13.00 R 071401 1975/02/02 12.80 R 071401 1975/02/03 12.60 R 071401 1975/02/04 12.40 R 071401 1975/02/05 12.20 R 071401 1975/02/06 11.90 R 071401 1975/02/07 11.80 R 071401 1975/02/08 11.60 R 071401 1975/02/09 11.40 R 071401 1975/02/10 11.30 R 071401 1975/02/11 11.00 R 071401 1975/02/12 10.90 R 071401 1975/02/13 10.80 R 071401 1975/02/14 10.60 R 071401 1975/02/15 10.50 R 071401 1975/02/16 10.40 R 071401 1975/02/17 10.30 R 071401 1975/02/18 10.10 R 071401 1975/02/19 10.10 R 071401 1975/02/20 9.970 J 071401 1975/02/21 9.940 R 071401 1975/02/22 9.910 R 071401 1975/02/23 9.850 R 071401 1975/02/24 9.830 R 071401 1975/02/25 9.830 R 071401 1975/02/26 9.910 R 071401 1975/02/27 9.880 MC 071401 1975/02/28 9.940 MC 071401 1975/03/01 10.10 MC 071401 1975/03/02 10.20 MC 071401 1975/03/03 10.10 MC 071401 1975/03/04 9.770 MC 071401 1975/03/05 9.540 MC 071401 1975/03/06 9.460 MC 071401 1975/03/07 9.460 MC 071401 1975/03/08 9.290 MC 071401 1975/03/09 8.890 MC 071401 1975/03/10 8.750 MC 071401 1975/03/11 8.660 MC 071401 1975/03/12 8.500 MC 071401 1975/03/13 8.660 MC 071401 1975/03/14 8.440 MC 071401 1975/03/15 8.410 MC 071401 1975/03/16 8.410 MC 071401 1975/03/17 8.380 MC 071401 1975/03/18 8.470 MC 071401 1975/03/19 8.690 MC 071401 1975/03/20 9.170 MC 071401 1975/03/21 13.30 R 071401 1975/03/22 15.60 R 071401 1975/03/23 22.50 J 071401 1975/03/24 28.30 R 071401 1975/03/25 25.80 R 071401 1975/03/26 24.90 R 071401 1975/03/27 22.70 R 071401 1975/03/28 20.40 R 071401 1975/03/29 19.30 R 071401 1975/03/30 18.40 R 071401 1975/03/31 18.10 R 071401 1975/04/01 17.40 R 071401 1975/04/02 17.00 R 071401 1975/04/03 16.70 R 071401 1975/04/04 16.50 R 071401 1975/04/05 16.30 MC 071401 1975/04/06 16.30 MC 071401 1975/04/07 16.50 MC 071401 1975/04/08 16.70 MC 071401 1975/04/09 16.40 MC 071401 1975/04/10 16.10 MC 071401 1975/04/11 15.80 MC 071401 1975/04/12 15.30 MC 071401 1975/04/13 15.40 MC 071401 1975/04/14 14.90 MC 071401 1975/04/15 14.70 MC 071401 1975/04/16 14.60 MC 071401 1975/04/17 15.30 MC 071401 1975/04/18 16.80 MC 071401 1975/04/19 20.40 MC 071401 1975/04/20 27.10 MC 071401 1975/04/21 32.80 MC 071401 1975/04/22 33.40 MC 071401 1975/04/23 32.30 MC 071401 1975/04/24 31.70 MC 071401 1975/04/25 32.60 MC 071401 1975/04/26 32.80 MC 071401 1975/04/27 31.40 MC 071401 1975/04/28 30.00 MC 071401 1975/04/29 30.60 MC 071401 1975/04/30 34.30 MC 071401 1975/05/01 46.40 MC 071401 1975/05/02 66.30 MC 071401 1975/05/03 83.30 MC 071401 1975/05/04 93.20 MC 071401 1975/05/05 99.40 MC 071401 1975/05/06 119.0 MC 071401 1975/05/07 139.0 MC 071401 1975/05/08 168.0 MC 071401 1975/05/09 169.0 MC 071401 1975/05/10 169.0 MC 071401 1975/05/11 188.0 MC 071401 1975/05/12 215.0 MC 071401 1975/05/13 217.0 MC 071401 1975/05/14 212.0 MC 071401 1975/05/15 212.0 MC 071401 1975/05/16 229.0 MC 071401 1975/05/17 232.0 MC 071401 1975/05/18 195.0 J 071401 1975/05/19 176.0 MC 071401 1975/05/20 174.0 MC 071401 1975/05/21 156.0 MC 071401 1975/05/22 146.0 MC 071401 1975/05/23 143.0 MC 071401 1975/05/24 138.0 MC 071401 1975/05/25 127.0 MC 071401 1975/05/26 116.0 MC 071401 1975/05/27 106.0 MC 071401 1975/05/28 96.80 MC 071401 1975/05/29 87.80 MC 071401 1975/05/30 80.70 MC 071401 1975/05/31 75.60 MC 071401 1975/06/01 75.60 MC 071401 1975/06/02 115.0 MC 071401 1975/06/03 125.0 MC 071401 1975/06/04 107.0 MC 071401 1975/06/05 93.20 MC 071401 1975/06/06 82.70 MC 071401 1975/06/07 74.80 MC 071401 1975/06/08 68.20 MC 071401 1975/06/09 62.60 MC 071401 1975/06/10 57.50 MC 071401 1975/06/11 52.70 MC 071401 1975/06/12 48.40 MC 071401 1975/06/13 47.90 MC 071401 1975/06/14 65.70 MC 071401 1975/06/15 72.20 MC 071401 1975/06/16 71.10 MC 071401 1975/06/17 71.90 MC 071401 1975/06/18 71.10 MC 071401 1975/06/19 73.30 MC 071401 1975/06/20 73.60 MC 071401 1975/06/21 68.00 MC 071401 1975/06/22 62.00 MC 071401 1975/06/23 57.80 MC 071401 1975/06/24 57.50 J 071401 1975/06/25 54.70 MC 071401 1975/06/26 49.30 MC 071401 1975/06/27 45.30 MC 071401 1975/06/28 41.90 MC 071401 1975/06/29 38.20 MC 071401 1975/06/30 35.40 MC 071401 1975/07/01 32.80 MC 071401 1975/07/02 30.60 MC 071401 1975/07/03 29.70 MC 071401 1975/07/04 27.80 MC 071401 1975/07/05 26.30 MC 071401 1975/07/06 25.70 MC 071401 1975/07/07 24.50 MC 071401 1975/07/08 23.20 MC 071401 1975/07/09 23.30 MC 071401 1975/07/10 23.50 MC 071401 1975/07/11 23.70 MC 071401 1975/07/12 24.90 MC 071401 1975/07/13 22.90 MC 071401 1975/07/14 21.30 MC 071401 1975/07/15 20.00 MC 071401 1975/07/16 19.20 MC 071401 1975/07/17 18.60 MC 071401 1975/07/18 19.90 MC 071401 1975/07/19 19.90 MC 071401 1975/07/20 18.90 MC 071401 1975/07/21 20.00 MC 071401 1975/07/22 30.90 MC 071401 1975/07/23 29.40 MC 071401 1975/07/24 27.60 MC 071401 1975/07/25 27.80 MC 071401 1975/07/26 26.40 MC 071401 1975/07/27 24.30 MC 071401 1975/07/28 22.50 MC 071401 1975/07/29 21.20 MC 071401 1975/07/30 20.80 MC 071401 1975/07/31 20.70 MC 071401 1975/08/01 19.90 MC 071401 1975/08/02 18.60 MC 071401 1975/08/03 17.40 MC 071401 1975/08/04 16.40 MC 071401 1975/08/05 16.10 MC 071401 1975/08/06 16.40 MC 071401 1975/08/07 15.70 MC 071401 1975/08/08 14.80 MC 071401 1975/08/09 14.70 MC 071401 1975/08/10 14.20 MC 071401 1975/08/11 13.60 MC 071401 1975/08/12 13.40 MC 071401 1975/08/13 13.90 MC 071401 1975/08/14 13.60 MC 071401 1975/08/15 13.80 MC 071401 1975/08/16 13.70 MC 071401 1975/08/17 12.90 MC 071401 1975/08/18 14.00 MC 071401 1975/08/19 15.60 MC 071401 1975/08/20 15.40 MC 071401 1975/08/21 14.60 MC 071401 1975/08/22 14.10 MC 071401 1975/08/23 13.20 MC 071401 1975/08/24 12.30 MC 071401 1975/08/25 12.00 MC 071401 1975/08/26 12.30 MC 071401 1975/08/27 13.70 MC 071401 1975/08/28 13.50 MC 071401 1975/08/29 12.40 MC 071401 1975/08/30 11.60 MC 071401 1975/08/31 10.90 MC 071401 1975/09/01 10.10 MC 071401 1975/09/02 9.940 MC 071401 1975/09/03 9.630 MC 071401 1975/09/04 9.510 MC 071401 1975/09/05 9.370 MC 071401 1975/09/06 8.980 MC 071401 1975/09/07 9.120 MC 071401 1975/09/08 9.060 MC 071401 1975/09/09 10.80 MC 071401 1975/09/10 12.50 MC 071401 1975/09/11 12.20 MC 071401 1975/09/12 15.40 MC 071401 1975/09/13 21.90 MC 071401 1975/09/14 20.80 MC 071401 1975/09/15 18.70 MC 071401 1975/09/16 17.90 J 071401 1975/09/17 16.90 MC 071401 1975/09/18 15.70 MC 071401 1975/09/19 14.90 MC 071401 1975/09/20 14.30 MC 071401 1975/09/21 14.20 MC 071401 1975/09/22 14.10 MC 071401 1975/09/23 13.80 MC 071401 1975/09/24 13.60 MC 071401 1975/09/25 13.60 MC 071401 1975/09/26 13.60 MC 071401 1975/09/27 15.70 MC 071401 1975/09/28 19.20 MC 071401 1975/09/29 19.70 MC 071401 1975/09/30 19.90 MC 071401 1975/10/01 18.80 MC 071401 1975/10/02 19.20 MC 071401 1975/10/03 19.30 MC 071401 1975/10/04 18.80 MC 071401 1975/10/05 17.80 MC 071401 1975/10/06 16.80 MC 071401 1975/10/07 16.10 MC 071401 1975/10/08 15.40 MC 071401 1975/10/09 14.70 MC 071401 1975/10/10 14.20 MC 071401 1975/10/11 13.60 MC 071401 1975/10/12 13.40 MC 071401 1975/10/13 13.10 MC 071401 1975/10/14 12.90 MC 071401 1975/10/15 12.60 MC 071401 1975/10/16 12.30 MC 071401 1975/10/17 11.90 MC 071401 1975/10/18 11.60 MC 071401 1975/10/19 11.50 MC 071401 1975/10/20 11.50 MC 071401 1975/10/21 11.70 MC 071401 1975/10/22 11.90 MC 071401 1975/10/23 12.00 MC 071401 1975/10/24 11.80 MC 071401 1975/10/25 11.60 MC 071401 1975/10/26 11.90 MC 071401 1975/10/27 11.90 MC 071401 1975/10/28 11.80 MC 071401 1975/10/29 11.70 MC 071401 1975/10/30 11.60 J 071401 1975/10/31 11.70 MC 071401 1975/11/01 11.50 MC 071401 1975/11/02 11.60 MC 071401 1975/11/03 11.60 MC 071401 1975/11/04 11.80 MC 071401 1975/11/05 12.50 MC 071401 1975/11/06 12.90 MC 071401 1975/11/07 12.80 MC 071401 1975/11/08 12.80 MC 071401 1975/11/09 13.00 MC 071401 1975/11/10 13.20 MC 071401 1975/11/11 14.30 MC 071401 1975/11/12 15.10 MC 071401 1975/11/13 15.70 MC 071401 1975/11/14 17.50 MC 071401 1975/11/15 25.60 MC 071401 1975/11/16 30.30 MC 071401 1975/11/17 28.90 MC 071401 1975/11/18 26.70 MC 071401 1975/11/19 24.80 MC 071401 1975/11/20 21.70 MC 071401 1975/11/21 18.70 R 071401 1975/11/22 17.80 R 071401 1975/11/23 17.00 R 071401 1975/11/24 16.60 R 071401 1975/11/25 16.10 R 071401 1975/11/26 15.90 R 071401 1975/11/27 15.90 R 071401 1975/11/28 15.90 R 071401 1975/11/29 15.90 R 071401 1975/11/30 16.10 R 071401 1975/12/01 16.80 R 071401 1975/12/02 22.10 R 071401 1975/12/03 24.50 R 071401 1975/12/04 23.80 R 071401 1975/12/05 22.70 R 071401 1975/12/06 21.80 R 071401 1975/12/07 21.00 R 071401 1975/12/08 20.40 R 071401 1975/12/09 19.80 R 071401 1975/12/10 19.70 R 071401 1975/12/11 21.80 R 071401 1975/12/12 22.70 R 071401 1975/12/13 22.40 R 071401 1975/12/14 21.80 R 071401 1975/12/15 21.50 R 071401 1975/12/16 21.10 R 071401 1975/12/17 20.70 R 071401 1975/12/18 20.20 R 071401 1975/12/19 19.90 R 071401 1975/12/20 19.70 R 071401 1975/12/21 19.30 R 071401 1975/12/22 19.00 R 071401 1975/12/23 18.80 R 071401 1975/12/24 18.40 R 071401 1975/12/25 18.10 R 071401 1975/12/26 17.80 R 071401 1975/12/27 17.60 R 071401 1975/12/28 17.30 R 071401 1975/12/29 17.00 R 071401 1975/12/30 16.80 R 071401 1975/12/31 16.40 R 071401 1976/01/01 16.20 R 071401 1976/01/02 16.00 R 071401 1976/01/03 15.80 R 071401 1976/01/04 15.60 R 071401 1976/01/05 15.30 R 071401 1976/01/06 15.10 R 071401 1976/01/07 15.00 R 071401 1976/01/08 14.60 R 071401 1976/01/09 14.40 R 071401 1976/01/10 14.20 R 071401 1976/01/11 14.00 R 071401 1976/01/12 13.90 R 071401 1976/01/13 13.70 R 071401 1976/01/14 13.60 R 071401 1976/01/15 13.50 R 071401 1976/01/16 13.30 R 071401 1976/01/17 13.30 R 071401 1976/01/18 13.10 R 071401 1976/01/19 13.00 R 071401 1976/01/20 12.90 R 071401 1976/01/21 12.70 R 071401 1976/01/22 12.70 R 071401 1976/01/23 12.70 R 071401 1976/01/24 12.60 R 071401 1976/01/25 12.60 R 071401 1976/01/26 12.60 R 071401 1976/01/27 13.00 R 071401 1976/01/28 13.70 R 071401 1976/01/29 13.70 R 071401 1976/01/30 13.60 J 071401 1976/01/31 13.30 R 071401 1976/02/01 13.30 R 071401 1976/02/02 13.70 R 071401 1976/02/03 14.40 R 071401 1976/02/04 15.40 R 071401 1976/02/05 16.60 R 071401 1976/02/06 16.60 R 071401 1976/02/07 16.30 R 071401 1976/02/08 15.80 R 071401 1976/02/09 15.50 R 071401 1976/02/10 15.20 R 071401 1976/02/11 14.90 R 071401 1976/02/12 14.60 R 071401 1976/02/13 14.30 R 071401 1976/02/14 14.00 R 071401 1976/02/15 13.80 R 071401 1976/02/16 13.50 R 071401 1976/02/17 13.30 R 071401 1976/02/18 13.00 R 071401 1976/02/19 13.00 R 071401 1976/02/20 12.70 R 071401 1976/02/21 12.60 R 071401 1976/02/22 12.50 R 071401 1976/02/23 12.30 R 071401 1976/02/24 12.10 R 071401 1976/02/25 11.90 R 071401 1976/02/26 11.80 R 071401 1976/02/27 11.60 R 071401 1976/02/28 11.60 R 071401 1976/02/29 11.40 R 071401 1976/03/01 11.30 R 071401 1976/03/02 11.30 R 071401 1976/03/03 11.20 R 071401 1976/03/04 11.10 R 071401 1976/03/05 11.00 R 071401 1976/03/06 11.00 R 071401 1976/03/07 10.90 R 071401 1976/03/08 10.80 R 071401 1976/03/09 10.80 R 071401 1976/03/10 10.70 R 071401 1976/03/11 10.70 R 071401 1976/03/12 10.60 R 071401 1976/03/13 10.50 R 071401 1976/03/14 10.50 R 071401 1976/03/15 10.60 R 071401 1976/03/16 10.60 R 071401 1976/03/17 10.50 J 071401 1976/03/18 10.50 R 071401 1976/03/19 10.40 R 071401 1976/03/20 10.40 R 071401 1976/03/21 10.30 R 071401 1976/03/22 10.40 R 071401 1976/03/23 10.60 R 071401 1976/03/24 10.70 R 071401 1976/03/25 10.80 R 071401 1976/03/26 10.90 R 071401 1976/03/27 11.10 R 071401 1976/03/28 11.30 R 071401 1976/03/29 11.90 R 071401 1976/03/30 13.30 R 071401 1976/03/31 19.80 R 071401 1976/04/01 20.60 MC 071401 1976/04/02 26.50 MC 071401 1976/04/03 37.10 MC 071401 1976/04/04 56.40 MC 071401 1976/04/05 65.70 MC 071401 1976/04/06 67.10 MC 071401 1976/04/07 66.30 MC 071401 1976/04/08 60.90 MC 071401 1976/04/09 56.10 MC 071401 1976/04/10 53.50 MC 071401 1976/04/11 47.00 MC 071401 1976/04/12 39.90 MC 071401 1976/04/13 38.20 MC 071401 1976/04/14 37.10 MC 071401 1976/04/15 34.50 MC 071401 1976/04/16 32.30 MC 071401 1976/04/17 31.70 MC 071401 1976/04/18 31.40 MC 071401 1976/04/19 31.40 MC 071401 1976/04/20 34.50 MC 071401 1976/04/21 40.20 MC 071401 1976/04/22 42.50 MC 071401 1976/04/23 52.40 MC 071401 1976/04/24 55.50 MC 071401 1976/04/25 57.20 MC 071401 1976/04/26 58.90 MC 071401 1976/04/27 64.00 MC 071401 1976/04/28 74.50 MC 071401 1976/04/29 88.90 MC 071401 1976/04/30 106.0 MC 071401 1976/05/01 122.0 MC 071401 1976/05/02 163.0 MC 071401 1976/05/03 270.0 MC 071401 1976/05/04 276.0 MC 071401 1976/05/05 257.0 MC 071401 1976/05/06 231.0 MC 071401 1976/05/07 225.0 MC 071401 1976/05/08 203.0 MC 071401 1976/05/09 176.0 MC 071401 1976/05/10 168.0 MC 071401 1976/05/11 181.0 MC 071401 1976/05/12 231.0 MC 071401 1976/05/13 450.0 MC 071401 1976/05/14 416.0 MC 071401 1976/05/15 394.0 MC 071401 1976/05/16 377.0 MC 071401 1976/05/17 360.0 MC 071401 1976/05/18 357.0 MC 071401 1976/05/19 416.0 MC 071401 1976/05/20 422.0 MC 071401 1976/05/21 402.0 MC 071401 1976/05/22 348.0 MC 071401 1976/05/23 371.0 MC 071401 1976/05/24 357.0 MC 071401 1976/05/25 297.0 MC 071401 1976/05/26 242.0 MC 071401 1976/05/27 215.0 MC 071401 1976/05/28 195.0 MC 071401 1976/05/29 172.0 MC 071401 1976/05/30 160.0 MC 071401 1976/05/31 141.0 MC 071401 1976/06/01 130.0 MC 071401 1976/06/02 119.0 MC 071401 1976/06/03 107.0 MC 071401 1976/06/04 96.60 MC 071401 1976/06/05 88.30 MC 071401 1976/06/06 82.10 MC 071401 1976/06/07 73.90 MC 071401 1976/06/08 68.20 MC 071401 1976/06/09 62.90 MC 071401 1976/06/10 57.50 MC 071401 1976/06/11 57.20 MC 071401 1976/06/12 57.80 MC 071401 1976/06/13 55.20 MC 071401 1976/06/14 51.50 MC 071401 1976/06/15 53.50 MC 071401 1976/06/16 57.80 MC 071401 1976/06/17 67.10 MC 071401 1976/06/18 63.40 MC 071401 1976/06/19 59.50 MC 071401 1976/06/20 56.10 MC 071401 1976/06/21 52.40 MC 071401 1976/06/22 46.20 MC 071401 1976/06/23 42.50 MC 071401 1976/06/24 39.40 MC 071401 1976/06/25 35.70 MC 071401 1976/06/26 32.60 MC 071401 1976/06/27 29.70 MC 071401 1976/06/28 27.50 MC 071401 1976/06/29 27.20 MC 071401 1976/06/30 26.00 MC 071401 1976/07/01 24.20 MC 071401 1976/07/02 23.30 MC 071401 1976/07/03 23.50 MC 071401 1976/07/04 22.90 MC 071401 1976/07/05 21.50 MC 071401 1976/07/06 20.40 MC 071401 1976/07/07 19.20 MC 071401 1976/07/08 18.00 J 071401 1976/07/09 17.50 MC 071401 1976/07/10 16.80 MC 071401 1976/07/11 15.90 MC 071401 1976/07/12 15.10 MC 071401 1976/07/13 14.50 MC 071401 1976/07/14 13.80 MC 071401 1976/07/15 13.40 MC 071401 1976/07/16 12.90 MC 071401 1976/07/17 12.80 MC 071401 1976/07/18 13.30 MC 071401 1976/07/19 13.50 MC 071401 1976/07/20 13.00 MC 071401 1976/07/21 12.80 MC 071401 1976/07/22 12.70 MC 071401 1976/07/23 12.30 MC 071401 1976/07/24 11.70 MC 071401 1976/07/25 11.70 MC 071401 1976/07/26 21.00 MC 071401 1976/07/27 25.80 MC 071401 1976/07/28 24.40 MC 071401 1976/07/29 31.10 MC 071401 1976/07/30 39.90 MC 071401 1976/07/31 35.40 MC 071401 1976/08/01 32.30 MC 071401 1976/08/02 31.10 MC 071401 1976/08/03 28.60 MC 071401 1976/08/04 25.30 MC 071401 1976/08/05 23.20 MC 071401 1976/08/06 21.90 MC 071401 1976/08/07 23.30 MC 071401 1976/08/08 25.10 MC 071401 1976/08/09 24.00 MC 071401 1976/08/10 22.70 MC 071401 1976/08/11 22.60 MC 071401 1976/08/12 22.20 MC 071401 1976/08/13 21.00 MC 071401 1976/08/14 21.40 MC 071401 1976/08/15 21.70 MC 071401 1976/08/16 20.60 MC 071401 1976/08/17 22.00 MC 071401 1976/08/18 25.90 MC 071401 1976/08/19 26.40 MC 071401 1976/08/20 24.90 MC 071401 1976/08/21 23.10 MC 071401 1976/08/22 21.80 MC 071401 1976/08/23 20.80 MC 071401 1976/08/24 21.70 MC 071401 1976/08/25 20.40 MC 071401 1976/08/26 18.80 MC 071401 1976/08/27 17.40 MC 071401 1976/08/28 17.20 MC 071401 1976/08/29 17.10 MC 071401 1976/08/30 32.80 MC 071401 1976/08/31 79.30 MC 071401 1976/09/01 69.70 MC 071401 1976/09/02 59.20 MC 071401 1976/09/03 49.30 MC 071401 1976/09/04 42.80 MC 071401 1976/09/05 39.60 MC 071401 1976/09/06 39.90 MC 071401 1976/09/07 60.90 MC 071401 1976/09/08 75.00 MC 071401 1976/09/09 67.10 MC 071401 1976/09/10 59.50 MC 071401 1976/09/11 52.40 MC 071401 1976/09/12 47.90 MC 071401 1976/09/13 47.30 MC 071401 1976/09/14 48.10 J 071401 1976/09/15 53.20 MC 071401 1976/09/16 62.30 MC 071401 1976/09/17 59.20 MC 071401 1976/09/18 55.20 MC 071401 1976/09/19 51.00 MC 071401 1976/09/20 48.10 MC 071401 1976/09/21 53.80 MC 071401 1976/09/22 63.70 MC 071401 1976/09/23 60.30 MC 071401 1976/09/24 58.00 MC 071401 1976/09/25 55.50 MC 071401 1976/09/26 51.30 MC 071401 1976/09/27 50.10 MC 071401 1976/09/28 49.80 MC 071401 1976/09/29 48.40 MC 071401 1976/09/30 47.60 MC 071401 1976/10/01 45.30 MC 071401 1976/10/02 43.90 MC 071401 1976/10/03 45.30 MC 071401 1976/10/04 45.30 MC 071401 1976/10/05 43.30 MC 071401 1976/10/06 41.10 MC 071401 1976/10/07 39.10 MC 071401 1976/10/08 36.80 MC 071401 1976/10/09 35.70 MC 071401 1976/10/10 40.50 MC 071401 1976/10/11 45.00 MC 071401 1976/10/12 43.00 MC 071401 1976/10/13 41.30 MC 071401 1976/10/14 45.90 MC 071401 1976/10/15 69.10 MC 071401 1976/10/16 79.30 MC 071401 1976/10/17 79.00 MC 071401 1976/10/18 76.20 MC 071401 1976/10/19 73.60 MC 071401 1976/10/20 68.80 MC 071401 1976/10/21 69.70 MC 071401 1976/10/22 73.60 MC 071401 1976/10/23 71.90 MC 071401 1976/10/24 66.50 MC 071401 1976/10/25 61.40 MC 071401 1976/10/26 58.00 MC 071401 1976/10/27 54.10 MC 071401 1976/10/28 50.10 MC 071401 1976/10/29 48.40 MC 071401 1976/10/30 46.40 MC 071401 1976/10/31 45.30 MC 071401 1976/11/01 44.70 MC 071401 1976/11/02 42.80 MC 071401 1976/11/03 38.50 MC 071401 1976/11/04 39.60 MC 071401 1976/11/05 37.90 MC 071401 1976/11/06 36.80 MC 071401 1976/11/07 35.40 MC 071401 1976/11/08 33.40 MC 071401 1976/11/09 30.00 MC 071401 1976/11/10 26.40 MC 071401 1976/11/11 26.10 MC 071401 1976/11/12 25.40 R 071401 1976/11/13 24.60 R 071401 1976/11/14 24.10 R 071401 1976/11/15 23.50 R 071401 1976/11/16 22.70 R 071401 1976/11/17 22.10 R 071401 1976/11/18 21.50 R 071401 1976/11/19 21.20 R 071401 1976/11/20 20.90 R 071401 1976/11/21 20.40 R 071401 1976/11/22 20.00 R 071401 1976/11/23 19.80 R 071401 1976/11/24 19.30 R 071401 1976/11/25 19.30 MC 071401 1976/11/26 19.50 MC 071401 1976/11/27 20.10 MC 071401 1976/11/28 20.60 MC 071401 1976/11/29 20.00 MC 071401 1976/11/30 19.80 MC 071401 1976/12/01 19.80 R 071401 1976/12/02 19.40 R 071401 1976/12/03 19.30 R 071401 1976/12/04 19.10 R 071401 1976/12/05 18.70 R 071401 1976/12/06 18.50 R 071401 1976/12/07 18.20 R 071401 1976/12/08 18.00 R 071401 1976/12/09 17.70 R 071401 1976/12/10 17.60 R 071401 1976/12/11 17.30 R 071401 1976/12/12 17.10 R 071401 1976/12/13 17.00 R 071401 1976/12/14 16.70 R 071401 1976/12/15 16.50 R 071401 1976/12/16 16.30 R 071401 1976/12/17 15.90 R 071401 1976/12/18 15.80 R 071401 1976/12/19 15.40 R 071401 1976/12/20 15.20 R 071401 1976/12/21 15.00 R 071401 1976/12/22 14.70 R 071401 1976/12/23 14.40 R 071401 1976/12/24 14.20 R 071401 1976/12/25 14.00 R 071401 1976/12/26 13.70 R 071401 1976/12/27 13.50 R 071401 1976/12/28 13.30 R 071401 1976/12/29 13.00 R 071401 1976/12/30 12.80 R 071401 1976/12/31 12.70 R 071401 1977/01/01 12.50 R 071401 1977/01/02 12.20 R 071401 1977/01/03 12.00 R 071401 1977/01/04 11.90 R 071401 1977/01/05 11.80 R 071401 1977/01/06 11.50 R 071401 1977/01/07 11.30 R 071401 1977/01/08 11.20 R 071401 1977/01/09 11.00 R 071401 1977/01/10 10.90 R 071401 1977/01/11 10.70 R 071401 1977/01/12 10.60 R 071401 1977/01/13 10.50 R 071401 1977/01/14 10.30 J 071401 1977/01/15 10.10 R 071401 1977/01/16 10.10 R 071401 1977/01/17 9.910 R 071401 1977/01/18 9.830 R 071401 1977/01/19 9.630 R 071401 1977/01/20 9.570 R 071401 1977/01/21 9.430 R 071401 1977/01/22 9.340 R 071401 1977/01/23 9.200 R 071401 1977/01/24 9.060 R 071401 1977/01/25 9.000 R 071401 1977/01/26 8.780 R 071401 1977/01/27 8.720 R 071401 1977/01/28 8.580 R 071401 1977/01/29 8.500 R 071401 1977/01/30 8.410 R 071401 1977/01/31 8.350 R 071401 1977/02/01 8.160 R 071401 1977/02/02 8.040 R 071401 1977/02/03 7.930 R 071401 1977/02/04 7.790 R 071401 1977/02/05 7.650 R 071401 1977/02/06 7.590 R 071401 1977/02/07 7.420 R 071401 1977/02/08 7.330 R 071401 1977/02/09 7.190 R 071401 1977/02/10 7.080 R 071401 1977/02/11 6.970 R 071401 1977/02/12 6.820 R 071401 1977/02/13 6.740 R 071401 1977/02/14 6.630 R 071401 1977/02/15 6.510 R 071401 1977/02/16 6.430 R 071401 1977/02/17 6.340 R 071401 1977/02/18 6.230 R 071401 1977/02/19 6.140 R 071401 1977/02/20 6.060 R 071401 1977/02/21 5.950 R 071401 1977/02/22 5.860 R 071401 1977/02/23 5.780 R 071401 1977/02/24 5.660 R 071401 1977/02/25 5.610 R 071401 1977/02/26 5.520 R 071401 1977/02/27 5.440 R 071401 1977/02/28 5.380 R 071401 1977/03/01 5.320 J 071401 1977/03/02 5.240 R 071401 1977/03/03 5.150 R 071401 1977/03/04 5.100 R 071401 1977/03/05 5.070 R 071401 1977/03/06 5.010 R 071401 1977/03/07 4.930 R 071401 1977/03/08 4.900 R 071401 1977/03/09 4.840 R 071401 1977/03/10 4.810 R 071401 1977/03/11 4.760 R 071401 1977/03/12 4.730 R 071401 1977/03/13 4.670 R 071401 1977/03/14 4.640 R 071401 1977/03/15 4.590 R 071401 1977/03/16 4.530 R 071401 1977/03/17 4.500 R 071401 1977/03/18 4.450 R 071401 1977/03/19 4.390 R 071401 1977/03/20 4.360 R 071401 1977/03/21 4.330 R 071401 1977/03/22 4.280 R 071401 1977/03/23 4.250 R 071401 1977/03/24 4.220 R 071401 1977/03/25 4.190 R 071401 1977/03/26 4.360 R 071401 1977/03/27 4.640 R 071401 1977/03/28 4.930 R 071401 1977/03/29 5.240 R 071401 1977/03/30 5.550 R 071401 1977/03/31 5.950 R 071401 1977/04/01 5.950 R 071401 1977/04/02 5.950 R 071401 1977/04/03 5.950 R 071401 1977/04/04 5.950 R 071401 1977/04/05 5.950 R 071401 1977/04/06 5.950 R 071401 1977/04/07 5.950 R 071401 1977/04/08 5.950 R 071401 1977/04/09 5.950 R 071401 1977/04/10 5.970 R 071401 1977/04/11 6.090 R 071401 1977/04/12 6.170 R 071401 1977/04/13 6.230 R 071401 1977/04/14 6.230 R 071401 1977/04/15 6.230 R 071401 1977/04/16 6.460 R 071401 1977/04/17 6.800 R 071401 1977/04/18 7.190 R 071401 1977/04/19 7.560 R 071401 1977/04/20 7.930 R 071401 1977/04/21 8.210 R 071401 1977/04/22 8.780 R 071401 1977/04/23 22.70 R 071401 1977/04/24 56.60 R 071401 1977/04/25 85.00 R 071401 1977/04/26 108.0 R 071401 1977/04/27 132.0 MC 071401 1977/04/28 175.0 MC 071401 1977/04/29 250.0 MC 071401 1977/04/30 235.0 MC 071401 1977/05/01 202.0 MC 071401 1977/05/02 183.0 MC 071401 1977/05/03 185.0 MC 071401 1977/05/04 175.0 MC 071401 1977/05/05 170.0 MC 071401 1977/05/06 197.0 MC 071401 1977/05/07 232.0 MC 071401 1977/05/08 238.0 MC 071401 1977/05/09 212.0 MC 071401 1977/05/10 204.0 MC 071401 1977/05/11 224.0 MC 071401 1977/05/12 257.0 MC 071401 1977/05/13 270.0 MC 071401 1977/05/14 260.0 MC 071401 1977/05/15 248.0 MC 071401 1977/05/16 269.0 MC 071401 1977/05/17 306.0 MC 071401 1977/05/18 328.0 MC 071401 1977/05/19 306.0 MC 071401 1977/05/20 292.0 MC 071401 1977/05/21 292.0 MC 071401 1977/05/22 343.0 MC 071401 1977/05/23 419.0 MC 071401 1977/05/24 439.0 MC 071401 1977/05/25 408.0 MC 071401 1977/05/26 354.0 MC 071401 1977/05/27 277.0 MC 071401 1977/05/28 225.0 MC 071401 1977/05/29 184.0 MC 071401 1977/05/30 158.0 MC 071401 1977/05/31 142.0 MC 071401 1977/06/01 127.0 MC 071401 1977/06/02 118.0 MC 071401 1977/06/03 106.0 MC 071401 1977/06/04 96.00 MC 071401 1977/06/05 92.60 MC 071401 1977/06/06 106.0 MC 071401 1977/06/07 110.0 MC 071401 1977/06/08 114.0 MC 071401 1977/06/09 120.0 MC 071401 1977/06/10 115.0 MC 071401 1977/06/11 104.0 MC 071401 1977/06/12 92.90 MC 071401 1977/06/13 83.30 MC 071401 1977/06/14 75.30 MC 071401 1977/06/15 68.20 MC 071401 1977/06/16 62.00 MC 071401 1977/06/17 56.10 MC 071401 1977/06/18 51.30 MC 071401 1977/06/19 47.00 MC 071401 1977/06/20 43.90 MC 071401 1977/06/21 40.80 MC 071401 1977/06/22 37.90 MC 071401 1977/06/23 35.70 MC 071401 1977/06/24 33.10 MC 071401 1977/06/25 30.90 MC 071401 1977/06/26 29.20 MC 071401 1977/06/27 27.20 MC 071401 1977/06/28 25.70 MC 071401 1977/06/29 25.10 MC 071401 1977/06/30 28.60 MC 071401 1977/07/01 28.60 MC 071401 1977/07/02 27.80 MC 071401 1977/07/03 25.90 MC 071401 1977/07/04 24.40 MC 071401 1977/07/05 22.40 J 071401 1977/07/06 20.00 MC 071401 1977/07/07 18.90 MC 071401 1977/07/08 18.00 MC 071401 1977/07/09 17.20 MC 071401 1977/07/10 16.60 MC 071401 1977/07/11 16.40 MC 071401 1977/07/12 15.80 MC 071401 1977/07/13 15.30 MC 071401 1977/07/14 15.10 MC 071401 1977/07/15 14.90 MC 071401 1977/07/16 14.40 MC 071401 1977/07/17 13.90 MC 071401 1977/07/18 13.40 MC 071401 1977/07/19 12.90 MC 071401 1977/07/20 12.70 MC 071401 1977/07/21 12.80 MC 071401 1977/07/22 12.60 MC 071401 1977/07/23 11.90 MC 071401 1977/07/24 11.60 MC 071401 1977/07/25 13.60 MC 071401 1977/07/26 18.60 MC 071401 1977/07/27 17.80 MC 071401 1977/07/28 16.70 MC 071401 1977/07/29 15.50 MC 071401 1977/07/30 15.40 MC 071401 1977/07/31 16.60 MC 071401 1977/08/01 17.00 MC 071401 1977/08/02 16.70 MC 071401 1977/08/03 16.40 MC 071401 1977/08/04 16.40 MC 071401 1977/08/05 16.50 MC 071401 1977/08/06 15.80 MC 071401 1977/08/07 15.00 MC 071401 1977/08/08 14.30 MC 071401 1977/08/09 19.50 MC 071401 1977/08/10 29.20 MC 071401 1977/08/11 28.60 MC 071401 1977/08/12 26.50 MC 071401 1977/08/13 24.50 MC 071401 1977/08/14 22.10 MC 071401 1977/08/15 21.00 MC 071401 1977/08/16 19.80 MC 071401 1977/08/17 18.70 MC 071401 1977/08/18 18.30 MC 071401 1977/08/19 19.10 MC 071401 1977/08/20 19.50 MC 071401 1977/08/21 19.00 MC 071401 1977/08/22 18.60 MC 071401 1977/08/23 23.00 MC 071401 1977/08/24 25.50 MC 071401 1977/08/25 24.60 MC 071401 1977/08/26 23.60 MC 071401 1977/08/27 22.50 MC 071401 1977/08/28 21.30 MC 071401 1977/08/29 20.80 MC 071401 1977/08/30 27.80 MC 071401 1977/08/31 28.00 MC 071401 1977/09/01 25.70 MC 071401 1977/09/02 25.50 MC 071401 1977/09/03 24.00 MC 071401 1977/09/04 22.40 MC 071401 1977/09/05 21.00 MC 071401 1977/09/06 20.50 MC 071401 1977/09/07 20.50 MC 071401 1977/09/08 19.90 MC 071401 1977/09/09 19.10 MC 071401 1977/09/10 20.40 MC 071401 1977/09/11 27.10 MC 071401 1977/09/12 28.30 MC 071401 1977/09/13 26.90 MC 071401 1977/09/14 25.20 MC 071401 1977/09/15 23.50 MC 071401 1977/09/16 22.20 MC 071401 1977/09/17 22.50 MC 071401 1977/09/18 23.20 MC 071401 1977/09/19 21.70 MC 071401 1977/09/20 20.80 MC 071401 1977/09/21 19.40 MC 071401 1977/09/22 17.90 MC 071401 1977/09/23 18.80 MC 071401 1977/09/24 18.10 MC 071401 1977/09/25 17.50 MC 071401 1977/09/26 17.20 MC 071401 1977/09/27 24.60 MC 071401 1977/09/28 33.70 MC 071401 1977/09/29 32.30 MC 071401 1977/09/30 30.90 MC 071401 1977/10/01 30.40 MC 071401 1977/10/02 36.00 MC 071401 1977/10/03 55.80 MC 071401 1977/10/04 66.00 MC 071401 1977/10/05 81.00 MC 071401 1977/10/06 76.40 MC 071401 1977/10/07 68.40 MC 071401 1977/10/08 60.10 MC 071401 1977/10/09 56.90 MC 071401 1977/10/10 109.0 MC 071401 1977/10/11 111.0 MC 071401 1977/10/12 95.70 MC 071401 1977/10/13 82.00 MC 071401 1977/10/14 73.00 MC 071401 1977/10/15 66.60 MC 071401 1977/10/16 67.60 MC 071401 1977/10/17 67.30 MC 071401 1977/10/18 75.60 MC 071401 1977/10/19 78.50 MC 071401 1977/10/20 74.30 MC 071401 1977/10/21 68.60 MC 071401 1977/10/22 64.50 MC 071401 1977/10/23 59.60 MC 071401 1977/10/24 54.40 MC 071401 1977/10/25 51.70 MC 071401 1977/10/26 48.50 MC 071401 1977/10/27 47.10 MC 071401 1977/10/28 43.40 MC 071401 1977/10/29 41.80 MC 071401 1977/10/30 37.30 MC 071401 1977/10/31 33.90 MC 071401 1977/11/01 32.20 MC 071401 1977/11/02 30.70 MC 071401 1977/11/03 29.60 MC 071401 1977/11/04 28.50 MC 071401 1977/11/05 27.60 MC 071401 1977/11/06 26.30 MC 071401 1977/11/07 25.20 MC 071401 1977/11/08 24.40 MC 071401 1977/11/09 25.80 J 071401 1977/11/10 23.20 MC 071401 1977/11/11 26.40 MC 071401 1977/11/12 27.80 MC 071401 1977/11/13 26.60 MC 071401 1977/11/14 26.70 MC 071401 1977/11/15 26.00 MC 071401 1977/11/16 25.00 MC 071401 1977/11/17 25.30 MC 071401 1977/11/18 44.40 MC 071401 1977/11/19 98.00 MC 071401 1977/11/20 82.90 MC 071401 1977/11/21 71.00 MC 071401 1977/11/22 65.20 MC 071401 1977/11/23 57.70 MC 071401 1977/11/24 53.40 MC 071401 1977/11/25 51.30 MC 071401 1977/11/26 44.20 MC 071401 1977/11/27 38.00 R 071401 1977/11/28 32.00 R 071401 1977/11/29 31.00 R 071401 1977/11/30 31.80 R 071401 1977/12/01 33.20 R 071401 1977/12/02 34.70 R 071401 1977/12/03 37.80 R 071401 1977/12/04 31.30 R 071401 1977/12/05 29.00 R 071401 1977/12/06 27.20 R 071401 1977/12/07 25.30 R 071401 1977/12/08 24.70 R 071401 1977/12/09 23.00 R 071401 1977/12/10 22.00 R 071401 1977/12/11 21.00 R 071401 1977/12/12 20.50 R 071401 1977/12/13 20.20 R 071401 1977/12/14 20.00 R 071401 1977/12/15 19.80 R 071401 1977/12/16 19.70 R 071401 1977/12/17 19.60 R 071401 1977/12/18 19.40 R 071401 1977/12/19 19.30 R 071401 1977/12/20 19.20 R 071401 1977/12/21 19.00 R 071401 1977/12/22 19.00 R 071401 1977/12/23 18.90 R 071401 1977/12/24 18.80 R 071401 1977/12/25 18.80 R 071401 1977/12/26 18.70 R 071401 1977/12/27 18.70 R 071401 1977/12/28 18.70 R 071401 1977/12/29 18.60 R 071401 1977/12/30 18.60 R 071401 1977/12/31 18.60 R 071401 1978/01/01 18.60 R 071401 1978/01/02 18.50 R 071401 1978/01/03 18.50 R 071401 1978/01/04 18.50 R 071401 1978/01/05 18.40 R 071401 1978/01/06 18.40 R 071401 1978/01/07 18.40 R 071401 1978/01/08 18.40 R 071401 1978/01/09 18.40 R 071401 1978/01/10 21.00 R 071401 1978/01/11 25.00 R 071401 1978/01/12 29.00 R 071401 1978/01/13 30.50 J 071401 1978/01/14 28.00 R 071401 1978/01/15 28.00 R 071401 1978/01/16 27.00 R 071401 1978/01/17 26.00 R 071401 1978/01/18 25.00 R 071401 1978/01/19 24.00 R 071401 1978/01/20 23.20 R 071401 1978/01/21 22.50 R 071401 1978/01/22 21.70 R 071401 1978/01/23 20.70 R 071401 1978/01/24 20.20 R 071401 1978/01/25 19.60 R 071401 1978/01/26 19.00 R 071401 1978/01/27 18.50 R 071401 1978/01/28 18.00 R 071401 1978/01/29 17.50 R 071401 1978/01/30 17.00 R 071401 1978/01/31 16.50 R 071401 1978/02/01 16.30 R 071401 1978/02/02 15.70 R 071401 1978/02/03 15.40 R 071401 1978/02/04 15.10 R 071401 1978/02/05 14.70 R 071401 1978/02/06 14.40 R 071401 1978/02/07 14.00 R 071401 1978/02/08 13.60 R 071401 1978/02/09 13.40 R 071401 1978/02/10 13.00 R 071401 1978/02/11 12.70 R 071401 1978/02/12 12.50 R 071401 1978/02/13 12.40 R 071401 1978/02/14 12.10 R 071401 1978/02/15 11.70 R 071401 1978/02/16 11.50 R 071401 1978/02/17 11.30 R 071401 1978/02/18 11.20 R 071401 1978/02/19 10.90 R 071401 1978/02/20 10.70 R 071401 1978/02/21 10.60 R 071401 1978/02/22 10.40 R 071401 1978/02/23 10.20 R 071401 1978/02/24 10.00 R 071401 1978/02/25 9.800 R 071401 1978/02/26 9.700 R 071401 1978/02/27 9.600 R 071401 1978/02/28 9.500 R 071401 1978/03/01 9.300 R 071401 1978/03/02 9.200 R 071401 1978/03/03 9.100 R 071401 1978/03/04 9.000 R 071401 1978/03/05 9.000 R 071401 1978/03/06 8.900 R 071401 1978/03/07 8.800 R 071401 1978/03/08 8.800 R 071401 1978/03/09 8.700 R 071401 1978/03/10 8.700 R 071401 1978/03/11 8.600 R 071401 1978/03/12 8.600 R 071401 1978/03/13 8.600 R 071401 1978/03/14 8.440 J 071401 1978/03/15 8.400 R 071401 1978/03/16 8.400 R 071401 1978/03/17 8.400 R 071401 1978/03/18 8.400 R 071401 1978/03/19 8.300 R 071401 1978/03/20 8.300 R 071401 1978/03/21 8.300 R 071401 1978/03/22 8.300 R 071401 1978/03/23 8.300 R 071401 1978/03/24 8.300 R 071401 1978/03/25 8.300 R 071401 1978/03/26 8.300 R 071401 1978/03/27 8.300 R 071401 1978/03/28 8.300 R 071401 1978/03/29 8.250 R 071401 1978/03/30 8.250 R 071401 1978/03/31 8.250 R 071401 1978/04/01 8.250 R 071401 1978/04/02 8.250 R 071401 1978/04/03 8.250 R 071401 1978/04/04 8.250 R 071401 1978/04/05 8.250 R 071401 1978/04/06 8.250 R 071401 1978/04/07 8.250 R 071401 1978/04/08 8.200 R 071401 1978/04/09 8.200 R 071401 1978/04/10 8.250 R 071401 1978/04/11 8.400 R 071401 1978/04/12 8.550 R 071401 1978/04/13 8.700 R 071401 1978/04/14 9.000 R 071401 1978/04/15 9.700 R 071401 1978/04/16 10.20 R 071401 1978/04/17 10.50 R 071401 1978/04/18 11.00 R 071401 1978/04/19 11.40 R 071401 1978/04/20 11.70 R 071401 1978/04/21 12.00 R 071401 1978/04/22 13.00 R 071401 1978/04/23 14.00 R 071401 1978/04/24 16.70 MC 071401 1978/04/25 21.00 MC 071401 1978/04/26 27.00 MC 071401 1978/04/27 30.70 MC 071401 1978/04/28 34.10 MC 071401 1978/04/29 43.60 MC 071401 1978/04/30 52.70 MC 071401 1978/05/01 55.80 MC 071401 1978/05/02 56.60 MC 071401 1978/05/03 61.00 MC 071401 1978/05/04 69.40 MC 071401 1978/05/05 83.10 MC 071401 1978/05/06 98.40 MC 071401 1978/05/07 134.0 MC 071401 1978/05/08 147.0 MC 071401 1978/05/09 164.0 MC 071401 1978/05/10 201.0 MC 071401 1978/05/11 260.0 MC 071401 1978/05/12 300.0 MC 071401 1978/05/13 333.0 MC 071401 1978/05/14 362.0 MC 071401 1978/05/15 370.0 MC 071401 1978/05/16 385.0 MC 071401 1978/05/17 386.0 MC 071401 1978/05/18 385.0 MC 071401 1978/05/19 407.0 MC 071401 1978/05/20 360.0 MC 071401 1978/05/21 332.0 MC 071401 1978/05/22 313.0 MC 071401 1978/05/23 260.0 MC 071401 1978/05/24 208.0 MC 071401 1978/05/25 180.0 MC 071401 1978/05/26 141.0 J 071401 1978/05/27 139.0 MC 071401 1978/05/28 126.0 MC 071401 1978/05/29 120.0 MC 071401 1978/05/30 112.0 MC 071401 1978/05/31 103.0 MC 071401 1978/06/01 119.0 MC 071401 1978/06/02 118.0 MC 071401 1978/06/03 120.0 MC 071401 1978/06/04 129.0 MC 071401 1978/06/05 119.0 MC 071401 1978/06/06 102.0 MC 071401 1978/06/07 91.80 MC 071401 1978/06/08 82.60 MC 071401 1978/06/09 76.90 MC 071401 1978/06/10 71.60 MC 071401 1978/06/11 65.80 MC 071401 1978/06/12 61.00 MC 071401 1978/06/13 56.70 MC 071401 1978/06/14 59.10 MC 071401 1978/06/15 72.00 MC 071401 1978/06/16 70.40 MC 071401 1978/06/17 64.20 MC 071401 1978/06/18 59.50 MC 071401 1978/06/19 55.80 MC 071401 1978/06/20 52.10 MC 071401 1978/06/21 50.00 MC 071401 1978/06/22 46.20 MC 071401 1978/06/23 44.10 MC 071401 1978/06/24 43.40 MC 071401 1978/06/25 46.30 MC 071401 1978/06/26 42.10 MC 071401 1978/06/27 41.00 MC 071401 1978/06/28 42.80 MC 071401 1978/06/29 40.20 MC 071401 1978/06/30 37.30 MC 071401 1978/07/01 34.60 MC 071401 1978/07/02 32.60 MC 071401 1978/07/03 30.60 MC 071401 1978/07/04 28.70 MC 071401 1978/07/05 26.70 MC 071401 1978/07/06 24.90 MC 071401 1978/07/07 24.70 MC 071401 1978/07/08 23.70 MC 071401 1978/07/09 23.20 MC 071401 1978/07/10 23.10 MC 071401 1978/07/11 25.20 MC 071401 1978/07/12 24.00 MC 071401 1978/07/13 22.30 MC 071401 1978/07/14 20.30 MC 071401 1978/07/15 20.00 MC 071401 1978/07/16 18.40 MC 071401 1978/07/17 19.00 MC 071401 1978/07/18 18.40 MC 071401 1978/07/19 17.30 MC 071401 1978/07/20 16.40 MC 071401 1978/07/21 16.00 MC 071401 1978/07/22 15.20 MC 071401 1978/07/23 14.00 MC 071401 1978/07/24 14.90 MC 071401 1978/07/25 14.50 MC 071401 1978/07/26 13.90 MC 071401 1978/07/27 13.20 MC 071401 1978/07/28 13.00 J 071401 1978/07/29 12.20 MC 071401 1978/07/30 12.00 MC 071401 1978/07/31 12.00 MC 071401 1978/08/01 11.30 MC 071401 1978/08/02 11.00 MC 071401 1978/08/03 11.10 MC 071401 1978/08/04 11.10 MC 071401 1978/08/05 10.40 MC 071401 1978/08/06 10.20 MC 071401 1978/08/07 9.740 MC 071401 1978/08/08 9.340 MC 071401 1978/08/09 8.910 MC 071401 1978/08/10 8.430 MC 071401 1978/08/11 8.200 MC 071401 1978/08/12 7.890 MC 071401 1978/08/13 7.540 MC 071401 1978/08/14 7.120 MC 071401 1978/08/15 6.880 MC 071401 1978/08/16 6.570 MC 071401 1978/08/17 6.910 MC 071401 1978/08/18 6.570 MC 071401 1978/08/19 6.270 MC 071401 1978/08/20 6.390 MC 071401 1978/08/21 6.250 MC 071401 1978/08/22 6.090 MC 071401 1978/08/23 5.810 MC 071401 1978/08/24 5.430 MC 071401 1978/08/25 5.150 MC 071401 1978/08/26 4.990 MC 071401 1978/08/27 4.940 MC 071401 1978/08/28 4.710 MC 071401 1978/08/29 5.670 MC 071401 1978/08/30 6.230 MC 071401 1978/08/31 6.180 MC 071401 1978/09/01 5.560 MC 071401 1978/09/02 5.460 MC 071401 1978/09/03 7.780 MC 071401 1978/09/04 9.860 MC 071401 1978/09/05 9.290 MC 071401 1978/09/06 8.660 MC 071401 1978/09/07 8.150 MC 071401 1978/09/08 7.990 MC 071401 1978/09/09 8.430 MC 071401 1978/09/10 8.350 MC 071401 1978/09/11 7.890 MC 071401 1978/09/12 8.150 MC 071401 1978/09/13 8.960 MC 071401 1978/09/14 9.110 MC 071401 1978/09/15 8.740 MC 071401 1978/09/16 8.860 MC 071401 1978/09/17 8.830 MC 071401 1978/09/18 8.470 MC 071401 1978/09/19 8.020 MC 071401 1978/09/20 7.500 MC 071401 1978/09/21 7.390 MC 071401 1978/09/22 6.700 J 071401 1978/09/23 8.070 MC 071401 1978/09/24 6.930 MC 071401 1978/09/25 6.500 MC 071401 1978/09/26 6.110 MC 071401 1978/09/27 6.020 MC 071401 1978/09/28 6.380 MC 071401 1978/09/29 7.320 MC 071401 1978/09/30 7.800 MC 071401 1978/10/01 8.290 MC 071401 1978/10/02 14.70 MC 071401 1978/10/03 28.60 MC 071401 1978/10/04 26.60 MC 071401 1978/10/05 24.00 MC 071401 1978/10/06 22.30 MC 071401 1978/10/07 21.40 MC 071401 1978/10/08 20.90 MC 071401 1978/10/09 20.90 MC 071401 1978/10/10 21.30 MC 071401 1978/10/11 20.20 MC 071401 1978/10/12 19.20 MC 071401 1978/10/13 18.70 MC 071401 1978/10/14 19.20 MC 071401 1978/10/15 36.60 MC 071401 1978/10/16 53.30 MC 071401 1978/10/17 47.70 MC 071401 1978/10/18 41.80 MC 071401 1978/10/19 38.20 MC 071401 1978/10/20 35.10 MC 071401 1978/10/21 31.50 MC 071401 1978/10/22 31.00 MC 071401 1978/10/23 29.40 MC 071401 1978/10/24 27.50 MC 071401 1978/10/25 25.20 MC 071401 1978/10/26 26.40 MC 071401 1978/10/27 27.10 MC 071401 1978/10/28 26.50 MC 071401 1978/10/29 25.00 MC 071401 1978/10/30 23.10 MC 071401 1978/10/31 22.60 MC 071401 1978/11/01 21.00 MC 071401 1978/11/02 20.30 MC 071401 1978/11/03 19.60 MC 071401 1978/11/04 18.80 MC 071401 1978/11/05 18.10 MC 071401 1978/11/06 17.70 MC 071401 1978/11/07 17.60 MC 071401 1978/11/08 17.10 MC 071401 1978/11/09 16.70 MC 071401 1978/11/10 16.40 MC 071401 1978/11/11 16.10 MC 071401 1978/11/12 14.60 MC 071401 1978/11/13 13.60 MC 071401 1978/11/14 14.80 MC 071401 1978/11/15 16.70 MC 071401 1978/11/16 14.10 MC 071401 1978/11/17 13.30 MC 071401 1978/11/18 15.70 MC 071401 1978/11/19 16.30 MC 071401 1978/11/20 15.00 MC 071401 1978/11/21 13.20 MC 071401 1978/11/22 12.00 MC 071401 1978/11/23 13.50 MC 071401 1978/11/24 14.50 MC 071401 1978/11/25 18.00 MC 071401 1978/11/26 16.50 MC 071401 1978/11/27 13.20 MC 071401 1978/11/28 10.70 MC 071401 1978/11/29 13.90 MC 071401 1978/11/30 10.60 R 071401 1978/12/01 10.30 R 071401 1978/12/02 10.00 R 071401 1978/12/03 9.850 R 071401 1978/12/04 9.650 R 071401 1978/12/05 9.500 R 071401 1978/12/06 9.350 R 071401 1978/12/07 9.100 R 071401 1978/12/08 9.000 R 071401 1978/12/09 8.900 R 071401 1978/12/10 8.750 R 071401 1978/12/11 8.650 R 071401 1978/12/12 8.550 R 071401 1978/12/13 8.450 R 071401 1978/12/14 8.350 R 071401 1978/12/15 8.250 R 071401 1978/12/16 8.100 R 071401 1978/12/17 8.000 R 071401 1978/12/18 7.950 R 071401 1978/12/19 7.850 R 071401 1978/12/20 7.750 R 071401 1978/12/21 7.700 R 071401 1978/12/22 7.600 R 071401 1978/12/23 7.550 R 071401 1978/12/24 7.500 R 071401 1978/12/25 7.450 R 071401 1978/12/26 7.400 R 071401 1978/12/27 7.350 R 071401 1978/12/28 7.350 R 071401 1978/12/29 7.350 R 071401 1978/12/30 7.350 R 071401 1978/12/31 7.400 R 071401 1979/01/01 7.650 R 071401 1979/01/02 8.200 R 071401 1979/01/03 8.950 R 071401 1979/01/04 9.850 R 071401 1979/01/05 11.00 R 071401 1979/01/06 11.80 R 071401 1979/01/07 11.60 R 071401 1979/01/08 11.30 R 071401 1979/01/09 11.00 R 071401 1979/01/10 10.80 R 071401 1979/01/11 10.60 R 071401 1979/01/12 10.40 R 071401 1979/01/13 10.30 R 071401 1979/01/14 10.10 R 071401 1979/01/15 10.00 R 071401 1979/01/16 9.850 R 071401 1979/01/17 9.750 R 071401 1979/01/18 9.600 R 071401 1979/01/19 9.450 R 071401 1979/01/20 9.300 R 071401 1979/01/21 9.200 R 071401 1979/01/22 9.200 R 071401 1979/01/23 9.350 R 071401 1979/01/24 9.700 R 071401 1979/01/25 10.50 R 071401 1979/01/26 12.70 J 071401 1979/01/27 14.00 R 071401 1979/01/28 15.70 R 071401 1979/01/29 18.30 R 071401 1979/01/30 21.00 R 071401 1979/01/31 25.00 R 071401 1979/02/01 30.50 R 071401 1979/02/02 30.70 R 071401 1979/02/03 28.80 R 071401 1979/02/04 27.20 R 071401 1979/02/05 25.50 R 071401 1979/02/06 24.00 R 071401 1979/02/07 23.00 R 071401 1979/02/08 22.00 R 071401 1979/02/09 21.00 R 071401 1979/02/10 20.00 R 071401 1979/02/11 19.20 R 071401 1979/02/12 18.50 R 071401 1979/02/13 17.70 R 071401 1979/02/14 16.80 R 071401 1979/02/15 16.00 R 071401 1979/02/16 15.50 R 071401 1979/02/17 14.90 R 071401 1979/02/18 14.20 R 071401 1979/02/19 13.70 R 071401 1979/02/20 13.30 R 071401 1979/02/21 12.80 R 071401 1979/02/22 12.50 R 071401 1979/02/23 12.00 R 071401 1979/02/24 11.60 R 071401 1979/02/25 11.30 R 071401 1979/02/26 11.00 R 071401 1979/02/27 10.70 R 071401 1979/02/28 10.30 R 071401 1979/03/01 9.750 R 071401 1979/03/02 9.450 R 071401 1979/03/03 9.250 R 071401 1979/03/04 9.000 R 071401 1979/03/05 8.850 R 071401 1979/03/06 9.000 R 071401 1979/03/07 10.00 R 071401 1979/03/08 15.00 R 071401 1979/03/09 23.00 R 071401 1979/03/10 27.00 R 071401 1979/03/11 26.00 R 071401 1979/03/12 25.00 R 071401 1979/03/13 24.00 R 071401 1979/03/14 23.20 R 071401 1979/03/15 22.80 R 071401 1979/03/16 22.10 R 071401 1979/03/17 21.50 R 071401 1979/03/18 20.80 R 071401 1979/03/19 20.20 R 071401 1979/03/20 19.80 R 071401 1979/03/21 19.30 J 071401 1979/03/22 19.40 R 071401 1979/03/23 19.80 R 071401 1979/03/24 20.50 R 071401 1979/03/25 24.00 R 071401 1979/03/26 52.60 MC 071401 1979/03/27 157.0 MC 071401 1979/03/28 153.0 MC 071401 1979/03/29 105.0 MC 071401 1979/03/30 90.70 MC 071401 1979/03/31 79.50 MC 071401 1979/04/01 71.90 MC 071401 1979/04/02 65.00 MC 071401 1979/04/03 58.80 MC 071401 1979/04/04 54.70 MC 071401 1979/04/05 51.20 MC 071401 1979/04/06 47.40 MC 071401 1979/04/07 44.20 MC 071401 1979/04/08 41.60 MC 071401 1979/04/09 39.90 MC 071401 1979/04/10 37.30 MC 071401 1979/04/11 35.80 MC 071401 1979/04/12 37.60 MC 071401 1979/04/13 38.10 MC 071401 1979/04/14 39.40 MC 071401 1979/04/15 43.80 MC 071401 1979/04/16 47.90 MC 071401 1979/04/17 47.70 MC 071401 1979/04/18 45.30 MC 071401 1979/04/19 44.00 MC 071401 1979/04/20 42.80 MC 071401 1979/04/21 46.20 MC 071401 1979/04/22 49.50 MC 071401 1979/04/23 55.00 MC 071401 1979/04/24 69.20 MC 071401 1979/04/25 82.50 MC 071401 1979/04/26 86.60 MC 071401 1979/04/27 106.0 MC 071401 1979/04/28 242.0 MC 071401 1979/04/29 682.0 MC 071401 1979/04/30 856.0 MC 071401 1979/05/01 684.0 MC 071401 1979/05/02 570.0 MC 071401 1979/05/03 506.0 MC 071401 1979/05/04 444.0 MC 071401 1979/05/05 384.0 MC 071401 1979/05/06 322.0 MC 071401 1979/05/07 259.0 MC 071401 1979/05/08 221.0 MC 071401 1979/05/09 216.0 MC 071401 1979/05/10 258.0 MC 071401 1979/05/11 262.0 MC 071401 1979/05/12 240.0 MC 071401 1979/05/13 236.0 MC 071401 1979/05/14 254.0 MC 071401 1979/05/15 242.0 MC 071401 1979/05/16 252.0 J 071401 1979/05/17 231.0 MC 071401 1979/05/18 213.0 MC 071401 1979/05/19 215.0 MC 071401 1979/05/20 219.0 MC 071401 1979/05/21 211.0 MC 071401 1979/05/22 226.0 MC 071401 1979/05/23 212.0 MC 071401 1979/05/24 175.0 MC 071401 1979/05/25 147.0 MC 071401 1979/05/26 125.0 MC 071401 1979/05/27 119.0 MC 071401 1979/05/28 120.0 MC 071401 1979/05/29 109.0 MC 071401 1979/05/30 99.90 MC 071401 1979/05/31 90.20 MC 071401 1979/06/01 81.50 MC 071401 1979/06/02 73.40 MC 071401 1979/06/03 67.90 MC 071401 1979/06/04 63.80 MC 071401 1979/06/05 59.30 MC 071401 1979/06/06 62.70 MC 071401 1979/06/07 68.10 MC 071401 1979/06/08 63.80 MC 071401 1979/06/09 59.50 MC 071401 1979/06/10 54.90 MC 071401 1979/06/11 53.50 MC 071401 1979/06/12 94.20 MC 071401 1979/06/13 150.0 MC 071401 1979/06/14 123.0 MC 071401 1979/06/15 104.0 MC 071401 1979/06/16 99.60 MC 071401 1979/06/17 91.70 MC 071401 1979/06/18 123.0 MC 071401 1979/06/19 135.0 MC 071401 1979/06/20 111.0 MC 071401 1979/06/21 93.60 MC 071401 1979/06/22 80.10 MC 071401 1979/06/23 73.20 MC 071401 1979/06/24 70.50 MC 071401 1979/06/25 78.00 MC 071401 1979/06/26 74.20 MC 071401 1979/06/27 67.60 MC 071401 1979/06/28 61.60 MC 071401 1979/06/29 56.40 MC 071401 1979/06/30 52.00 MC 071401 1979/07/01 48.80 MC 071401 1979/07/02 49.00 MC 071401 1979/07/03 62.90 MC 071401 1979/07/04 73.00 MC 071401 1979/07/05 66.00 MC 071401 1979/07/06 59.20 MC 071401 1979/07/07 53.20 MC 071401 1979/07/08 48.60 MC 071401 1979/07/09 47.00 MC 071401 1979/07/10 48.00 MC 071401 1979/07/11 46.80 MC 071401 1979/07/12 46.60 J 071401 1979/07/13 47.30 MC 071401 1979/07/14 43.90 MC 071401 1979/07/15 40.50 MC 071401 1979/07/16 38.20 MC 071401 1979/07/17 36.60 MC 071401 1979/07/18 34.20 MC 071401 1979/07/19 31.90 MC 071401 1979/07/20 30.00 MC 071401 1979/07/21 28.40 MC 071401 1979/07/22 26.70 MC 071401 1979/07/23 27.40 MC 071401 1979/07/24 26.50 MC 071401 1979/07/25 24.90 MC 071401 1979/07/26 24.40 MC 071401 1979/07/27 31.40 MC 071401 1979/07/28 31.80 MC 071401 1979/07/29 32.60 MC 071401 1979/07/30 34.60 MC 071401 1979/07/31 33.20 MC 071401 1979/08/01 32.00 MC 071401 1979/08/02 29.40 MC 071401 1979/08/03 27.60 MC 071401 1979/08/04 25.70 MC 071401 1979/08/05 24.10 MC 071401 1979/08/06 23.90 MC 071401 1979/08/07 29.00 MC 071401 1979/08/08 33.30 MC 071401 1979/08/09 32.30 MC 071401 1979/08/10 31.00 MC 071401 1979/08/11 29.80 MC 071401 1979/08/12 28.70 MC 071401 1979/08/13 27.40 MC 071401 1979/08/14 26.60 MC 071401 1979/08/15 26.20 MC 071401 1979/08/16 26.10 MC 071401 1979/08/17 25.40 MC 071401 1979/08/18 24.50 MC 071401 1979/08/19 23.50 MC 071401 1979/08/20 22.40 MC 071401 1979/08/21 22.10 MC 071401 1979/08/22 23.50 MC 071401 1979/08/23 23.50 MC 071401 1979/08/24 22.30 MC 071401 1979/08/25 22.00 MC 071401 1979/08/26 22.60 MC 071401 1979/08/27 22.20 MC 071401 1979/08/28 21.60 MC 071401 1979/08/29 20.90 MC 071401 1979/08/30 21.40 MC 071401 1979/08/31 26.90 MC 071401 1979/09/01 30.30 MC 071401 1979/09/02 27.70 MC 071401 1979/09/03 26.70 MC 071401 1979/09/04 26.00 MC 071401 1979/09/05 24.40 MC 071401 1979/09/06 23.30 MC 071401 1979/09/07 25.80 MC 071401 1979/09/08 28.20 MC 071401 1979/09/09 28.30 MC 071401 1979/09/10 27.80 MC 071401 1979/09/11 33.10 MC 071401 1979/09/12 37.00 MC 071401 1979/09/13 36.00 J 071401 1979/09/14 35.50 MC 071401 1979/09/15 39.50 MC 071401 1979/09/16 40.90 MC 071401 1979/09/17 38.90 MC 071401 1979/09/18 36.90 MC 071401 1979/09/19 39.70 MC 071401 1979/09/20 43.50 MC 071401 1979/09/21 41.20 MC 071401 1979/09/22 44.70 MC 071401 1979/09/23 45.70 MC 071401 1979/09/24 42.90 MC 071401 1979/09/25 40.10 MC 071401 1979/09/26 37.80 MC 071401 1979/09/27 36.50 MC 071401 1979/09/28 35.90 MC 071401 1979/09/29 35.90 MC 071401 1979/09/30 35.00 MC 071401 1979/10/01 37.00 MC 071401 1979/10/02 40.50 MC 071401 1979/10/03 38.90 MC 071401 1979/10/04 36.50 MC 071401 1979/10/05 36.40 MC 071401 1979/10/06 42.00 MC 071401 1979/10/07 67.20 MC 071401 1979/10/08 64.30 MC 071401 1979/10/09 56.80 MC 071401 1979/10/10 50.70 MC 071401 1979/10/11 46.00 MC 071401 1979/10/12 42.50 MC 071401 1979/10/13 40.90 MC 071401 1979/10/14 41.20 MC 071401 1979/10/15 41.40 MC 071401 1979/10/16 40.30 MC 071401 1979/10/17 37.90 MC 071401 1979/10/18 36.90 MC 071401 1979/10/19 36.00 MC 071401 1979/10/20 35.90 MC 071401 1979/10/21 39.90 MC 071401 1979/10/22 40.40 MC 071401 1979/10/23 44.00 MC 071401 1979/10/24 45.70 MC 071401 1979/10/25 46.30 MC 071401 1979/10/26 47.80 MC 071401 1979/10/27 46.00 MC 071401 1979/10/28 44.90 MC 071401 1979/10/29 42.90 MC 071401 1979/10/30 41.10 MC 071401 1979/10/31 40.40 MC 071401 1979/11/01 38.00 MC 071401 1979/11/02 36.50 MC 071401 1979/11/03 36.20 MC 071401 1979/11/04 35.50 MC 071401 1979/11/05 33.20 MC 071401 1979/11/06 32.20 MC 071401 1979/11/07 31.50 J 071401 1979/11/08 30.30 MC 071401 1979/11/09 30.10 MC 071401 1979/11/10 30.40 MC 071401 1979/11/11 30.20 MC 071401 1979/11/12 29.70 MC 071401 1979/11/13 28.10 MC 071401 1979/11/14 27.70 MC 071401 1979/11/15 26.80 MC 071401 1979/11/16 26.20 MC 071401 1979/11/17 25.50 MC 071401 1979/11/18 21.00 MC 071401 1979/11/19 19.20 MC 071401 1979/11/20 21.50 MC 071401 1979/11/21 24.40 MC 071401 1979/11/22 23.40 MC 071401 1979/11/23 22.80 MC 071401 1979/11/24 22.10 MC 071401 1979/11/25 20.80 MC 071401 1979/11/26 21.90 MC 071401 1979/11/27 27.80 MC 071401 1979/11/28 37.90 MC 071401 1979/11/29 38.30 MC 071401 1979/11/30 35.30 MC 071401 1979/12/01 30.60 MC 071401 1979/12/02 27.20 MC 071401 1979/12/03 25.50 R 071401 1979/12/04 23.80 R 071401 1979/12/05 22.40 R 071401 1979/12/06 21.00 R 071401 1979/12/07 19.80 R 071401 1979/12/08 18.80 R 071401 1979/12/09 18.20 R 071401 1979/12/10 17.70 R 071401 1979/12/11 20.30 R 071401 1979/12/12 23.20 R 071401 1979/12/13 22.20 R 071401 1979/12/14 21.20 R 071401 1979/12/15 21.00 R 071401 1979/12/16 23.10 R 071401 1979/12/17 22.80 R 071401 1979/12/18 21.50 R 071401 1979/12/19 20.20 R 071401 1979/12/20 19.00 R 071401 1979/12/21 17.80 R 071401 1979/12/22 16.80 R 071401 1979/12/23 16.00 R 071401 1979/12/24 15.40 R 071401 1979/12/25 14.80 R 071401 1979/12/26 14.40 R 071401 1979/12/27 14.00 R 071401 1979/12/28 13.60 R 071401 1979/12/29 13.20 R 071401 1979/12/30 12.90 R 071401 1979/12/31 12.70 R 071401 1980/01/01 12.30 R 071401 1980/01/02 12.00 R 071401 1980/01/03 11.80 R 071401 1980/01/04 11.60 R 071401 1980/01/05 11.30 R 071401 1980/01/06 11.00 R 071401 1980/01/07 10.90 R 071401 1980/01/08 10.80 J 071401 1980/01/09 10.70 R 071401 1980/01/10 11.00 R 071401 1980/01/11 12.90 R 071401 1980/01/12 13.80 R 071401 1980/01/13 13.90 R 071401 1980/01/14 13.80 R 071401 1980/01/15 13.70 R 071401 1980/01/16 13.40 R 071401 1980/01/17 13.10 R 071401 1980/01/18 12.80 R 071401 1980/01/19 12.60 R 071401 1980/01/20 12.30 R 071401 1980/01/21 12.00 R 071401 1980/01/22 11.80 R 071401 1980/01/23 11.60 R 071401 1980/01/24 11.40 R 071401 1980/01/25 11.10 R 071401 1980/01/26 10.80 R 071401 1980/01/27 10.70 R 071401 1980/01/28 10.40 R 071401 1980/01/29 10.30 R 071401 1980/01/30 10.10 R 071401 1980/01/31 9.850 R 071401 1980/02/01 9.650 R 071401 1980/02/02 9.450 R 071401 1980/02/03 9.250 R 071401 1980/02/04 9.050 R 071401 1980/02/05 8.850 R 071401 1980/02/06 8.700 R 071401 1980/02/07 8.550 R 071401 1980/02/08 8.400 R 071401 1980/02/09 8.250 R 071401 1980/02/10 8.050 R 071401 1980/02/11 7.900 R 071401 1980/02/12 7.750 R 071401 1980/02/13 7.600 R 071401 1980/02/14 7.450 R 071401 1980/02/15 7.300 R 071401 1980/02/16 7.200 R 071401 1980/02/17 7.000 R 071401 1980/02/18 6.850 R 071401 1980/02/19 6.750 R 071401 1980/02/20 6.900 R 071401 1980/02/21 6.950 R 071401 1980/02/22 6.800 R 071401 1980/02/23 6.650 R 071401 1980/02/24 6.500 R 071401 1980/02/25 6.400 R 071401 1980/02/26 6.350 R 071401 1980/02/27 6.250 R 071401 1980/02/28 6.150 R 071401 1980/02/29 6.070 R 071401 1980/03/01 6.000 R 071401 1980/03/02 5.950 R 071401 1980/03/03 5.850 R 071401 1980/03/04 5.830 R 071401 1980/03/05 5.800 R 071401 1980/03/06 5.790 R 071401 1980/03/07 5.780 R 071401 1980/03/08 5.780 R 071401 1980/03/09 5.770 R 071401 1980/03/10 5.750 R 071401 1980/03/11 5.750 R 071401 1980/03/12 5.750 R 071401 1980/03/13 5.750 R 071401 1980/03/14 5.800 R 071401 1980/03/15 5.850 R 071401 1980/03/16 5.930 R 071401 1980/03/17 6.050 R 071401 1980/03/18 6.300 R 071401 1980/03/19 6.700 R 071401 1980/03/20 6.800 J 071401 1980/03/21 8.000 R 071401 1980/03/22 10.00 R 071401 1980/03/23 14.70 R 071401 1980/03/24 14.70 R 071401 1980/03/25 13.90 R 071401 1980/03/26 13.10 R 071401 1980/03/27 12.50 R 071401 1980/03/28 11.80 R 071401 1980/03/29 11.30 R 071401 1980/03/30 10.80 R 071401 1980/03/31 10.40 R 071401 1980/04/01 10.10 R 071401 1980/04/02 9.700 R 071401 1980/04/03 9.450 R 071401 1980/04/04 9.100 R 071401 1980/04/05 8.950 R 071401 1980/04/06 8.800 R 071401 1980/04/07 8.750 R 071401 1980/04/08 8.700 R 071401 1980/04/09 8.650 R 071401 1980/04/10 8.650 R 071401 1980/04/11 8.750 R 071401 1980/04/12 9.000 R 071401 1980/04/13 9.550 R 071401 1980/04/14 10.00 R 071401 1980/04/15 10.70 R 071401 1980/04/16 33.20 MC 071401 1980/04/17 40.40 MC 071401 1980/04/18 41.10 MC 071401 1980/04/19 38.20 MC 071401 1980/04/20 36.40 MC 071401 1980/04/21 34.00 MC 071401 1980/04/22 33.30 MC 071401 1980/04/23 33.00 MC 071401 1980/04/24 43.50 MC 071401 1980/04/25 111.0 MC 071401 1980/04/26 168.0 MC 071401 1980/04/27 197.0 MC 071401 1980/04/28 189.0 MC 071401 1980/04/29 204.0 MC 071401 1980/04/30 225.0 MC 071401 1980/05/01 249.0 MC 071401 1980/05/02 240.0 MC 071401 1980/05/03 227.0 MC 071401 1980/05/04 217.0 MC 071401 1980/05/05 188.0 MC 071401 1980/05/06 184.0 MC 071401 1980/05/07 196.0 MC 071401 1980/05/08 223.0 MC 071401 1980/05/09 297.0 MC 071401 1980/05/10 236.0 MC 071401 1980/05/11 197.0 MC 071401 1980/05/12 191.0 MC 071401 1980/05/13 178.0 MC 071401 1980/05/14 167.0 MC 071401 1980/05/15 165.0 J 071401 1980/05/16 156.0 MC 071401 1980/05/17 148.0 MC 071401 1980/05/18 140.0 MC 071401 1980/05/19 154.0 MC 071401 1980/05/20 155.0 MC 071401 1980/05/21 130.0 MC 071401 1980/05/22 131.0 MC 071401 1980/05/23 128.0 MC 071401 1980/05/24 108.0 MC 071401 1980/05/25 93.50 MC 071401 1980/05/26 83.60 MC 071401 1980/05/27 74.50 MC 071401 1980/05/28 67.70 MC 071401 1980/05/29 62.10 MC 071401 1980/05/30 57.90 MC 071401 1980/05/31 53.00 MC 071401 1980/06/01 51.00 MC 071401 1980/06/02 53.10 MC 071401 1980/06/03 51.80 MC 071401 1980/06/04 48.70 MC 071401 1980/06/05 45.90 MC 071401 1980/06/06 43.00 MC 071401 1980/06/07 40.40 MC 071401 1980/06/08 38.10 MC 071401 1980/06/09 40.60 MC 071401 1980/06/10 44.70 MC 071401 1980/06/11 44.40 MC 071401 1980/06/12 42.70 MC 071401 1980/06/13 40.20 MC 071401 1980/06/14 38.10 MC 071401 1980/06/15 36.00 MC 071401 1980/06/16 38.60 MC 071401 1980/06/17 42.20 MC 071401 1980/06/18 39.90 MC 071401 1980/06/19 37.60 MC 071401 1980/06/20 35.70 MC 071401 1980/06/21 33.80 MC 071401 1980/06/22 32.30 MC 071401 1980/06/23 30.70 MC 071401 1980/06/24 29.40 MC 071401 1980/06/25 28.70 MC 071401 1980/06/26 30.50 MC 071401 1980/06/27 31.20 MC 071401 1980/06/28 30.00 MC 071401 1980/06/29 28.60 MC 071401 1980/06/30 27.10 MC 071401 1980/07/01 26.30 MC 071401 1980/07/02 25.90 MC 071401 1980/07/03 26.30 MC 071401 1980/07/04 25.20 MC 071401 1980/07/05 24.20 MC 071401 1980/07/06 32.10 MC 071401 1980/07/07 47.40 MC 071401 1980/07/08 45.60 MC 071401 1980/07/09 43.50 MC 071401 1980/07/10 47.70 J 071401 1980/07/11 49.20 MC 071401 1980/07/12 59.80 MC 071401 1980/07/13 65.70 MC 071401 1980/07/14 63.80 MC 071401 1980/07/15 59.70 MC 071401 1980/07/16 61.40 MC 071401 1980/07/17 60.00 MC 071401 1980/07/18 55.60 MC 071401 1980/07/19 51.30 MC 071401 1980/07/20 49.20 MC 071401 1980/07/21 50.70 MC 071401 1980/07/22 49.40 MC 071401 1980/07/23 48.30 MC 071401 1980/07/24 44.90 MC 071401 1980/07/25 42.90 MC 071401 1980/07/26 39.60 MC 071401 1980/07/27 36.10 MC 071401 1980/07/28 34.40 MC 071401 1980/07/29 32.50 MC 071401 1980/07/30 31.40 MC 071401 1980/07/31 31.00 MC 071401 1980/08/01 31.20 MC 071401 1980/08/02 30.80 MC 071401 1980/08/03 33.90 MC 071401 1980/08/04 56.50 MC 071401 1980/08/05 59.70 MC 071401 1980/08/06 53.90 MC 071401 1980/08/07 48.90 MC 071401 1980/08/08 45.20 MC 071401 1980/08/09 43.90 MC 071401 1980/08/10 91.40 MC 071401 1980/08/11 114.0 MC 071401 1980/08/12 92.70 MC 071401 1980/08/13 79.60 MC 071401 1980/08/14 69.90 MC 071401 1980/08/15 63.40 MC 071401 1980/08/16 64.20 MC 071401 1980/08/17 59.10 MC 071401 1980/08/18 53.00 MC 071401 1980/08/19 48.30 MC 071401 1980/08/20 44.60 MC 071401 1980/08/21 41.20 MC 071401 1980/08/22 38.30 MC 071401 1980/08/23 35.60 MC 071401 1980/08/24 33.40 MC 071401 1980/08/25 31.30 MC 071401 1980/08/26 29.80 MC 071401 1980/08/27 28.50 MC 071401 1980/08/28 26.60 MC 071401 1980/08/29 24.80 MC 071401 1980/08/30 23.20 MC 071401 1980/08/31 21.80 MC 071401 1980/09/01 20.50 MC 071401 1980/09/02 19.60 MC 071401 1980/09/03 26.40 MC 071401 1980/09/04 31.80 MC 071401 1980/09/05 29.00 MC 071401 1980/09/06 26.90 MC 071401 1980/09/07 24.70 MC 071401 1980/09/08 23.10 MC 071401 1980/09/09 22.00 MC 071401 1980/09/10 22.20 MC 071401 1980/09/11 22.90 MC 071401 1980/09/12 22.50 MC 071401 1980/09/13 21.60 MC 071401 1980/09/14 20.30 MC 071401 1980/09/15 19.30 MC 071401 1980/09/16 18.40 MC 071401 1980/09/17 17.80 MC 071401 1980/09/18 20.50 MC 071401 1980/09/19 20.60 MC 071401 1980/09/20 19.90 MC 071401 1980/09/21 32.00 MC 071401 1980/09/22 40.80 MC 071401 1980/09/23 51.70 MC 071401 1980/09/24 56.20 MC 071401 1980/09/25 50.20 MC 071401 1980/09/26 46.00 MC 071401 1980/09/27 56.20 MC 071401 1980/09/28 61.90 MC 071401 1980/09/29 57.50 MC 071401 1980/09/30 56.20 MC 071401 1980/10/01 62.80 MC 071401 1980/10/02 60.40 MC 071401 1980/10/03 60.80 MC 071401 1980/10/04 61.20 MC 071401 1980/10/05 60.30 MC 071401 1980/10/06 58.40 MC 071401 1980/10/07 56.30 MC 071401 1980/10/08 54.00 MC 071401 1980/10/09 56.90 MC 071401 1980/10/10 58.90 MC 071401 1980/10/11 55.80 MC 071401 1980/10/12 56.60 MC 071401 1980/10/13 63.60 MC 071401 1980/10/14 62.10 MC 071401 1980/10/15 57.60 MC 071401 1980/10/16 53.30 MC 071401 1980/10/17 50.10 MC 071401 1980/10/18 48.90 MC 071401 1980/10/19 54.90 MC 071401 1980/10/20 57.40 MC 071401 1980/10/21 54.90 MC 071401 1980/10/22 51.90 MC 071401 1980/10/23 49.30 MC 071401 1980/10/24 46.60 MC 071401 1980/10/25 43.90 MC 071401 1980/10/26 45.70 MC 071401 1980/10/27 71.70 MC 071401 1980/10/28 73.00 MC 071401 1980/10/29 66.00 MC 071401 1980/10/30 60.50 MC 071401 1980/10/31 56.20 MC 071401 1980/11/01 52.80 MC 071401 1980/11/02 49.60 MC 071401 1980/11/03 45.60 MC 071401 1980/11/04 43.80 MC 071401 1980/11/05 43.90 MC 071401 1980/11/06 45.00 MC 071401 1980/11/07 42.60 MC 071401 1980/11/08 41.40 MC 071401 1980/11/09 38.90 MC 071401 1980/11/10 37.80 MC 071401 1980/11/11 36.50 MC 071401 1980/11/12 36.30 MC 071401 1980/11/13 36.10 MC 071401 1980/11/14 34.80 MC 071401 1980/11/15 33.20 MC 071401 1980/11/16 31.90 MC 071401 1980/11/17 30.80 MC 071401 1980/11/18 30.00 MC 071401 1980/11/19 26.90 MC 071401 1980/11/20 25.80 MC 071401 1980/11/21 26.40 MC 071401 1980/11/22 28.60 MC 071401 1980/11/23 26.50 MC 071401 1980/11/24 25.80 MC 071401 1980/11/25 26.20 MC 071401 1980/11/26 25.90 MC 071401 1980/11/27 20.40 MC 071401 1980/11/28 19.50 MC 071401 1980/11/29 21.70 MC 071401 1980/11/30 26.10 MC 071401 1980/12/01 22.00 R 071401 1980/12/02 21.70 R 071401 1980/12/03 21.40 R 071401 1980/12/04 22.10 R 071401 1980/12/05 24.10 R 071401 1980/12/06 26.30 R 071401 1980/12/07 26.50 R 071401 1980/12/08 25.50 R 071401 1980/12/09 24.60 R 071401 1980/12/10 23.90 R 071401 1980/12/11 23.10 R 071401 1980/12/12 22.50 R 071401 1980/12/13 22.00 R 071401 1980/12/14 21.50 R 071401 1980/12/15 21.00 R 071401 1980/12/16 20.50 R 071401 1980/12/17 20.00 R 071401 1980/12/18 19.70 R 071401 1980/12/19 19.40 R 071401 1980/12/20 19.00 R 071401 1980/12/21 18.70 R 071401 1980/12/22 18.50 R 071401 1980/12/23 18.10 R 071401 1980/12/24 17.90 R 071401 1980/12/25 17.70 R 071401 1980/12/26 17.20 R 071401 1980/12/27 17.00 R 071401 1980/12/28 16.90 R 071401 1980/12/29 16.60 R 071401 1980/12/30 16.40 R 071401 1980/12/31 16.10 R 071401 1981/01/01 16.00 R 071401 1981/01/02 15.80 R 071401 1981/01/03 15.60 R 071401 1981/01/04 15.20 R 071401 1981/01/05 15.10 R 071401 1981/01/06 14.90 R 071401 1981/01/07 14.70 R 071401 1981/01/08 14.40 R 071401 1981/01/09 14.30 R 071401 1981/01/10 14.00 R 071401 1981/01/11 13.90 R 071401 1981/01/12 13.70 R 071401 1981/01/13 13.40 R 071401 1981/01/14 13.20 J 071401 1981/01/15 13.10 R 071401 1981/01/16 12.90 R 071401 1981/01/17 12.70 R 071401 1981/01/18 12.60 R 071401 1981/01/19 12.50 R 071401 1981/01/20 12.30 R 071401 1981/01/21 12.20 R 071401 1981/01/22 12.10 R 071401 1981/01/23 11.90 R 071401 1981/01/24 11.80 R 071401 1981/01/25 11.70 R 071401 1981/01/26 11.60 R 071401 1981/01/27 11.40 R 071401 1981/01/28 11.30 R 071401 1981/01/29 11.20 R 071401 1981/01/30 11.10 R 071401 1981/01/31 11.00 R 071401 1981/02/01 10.80 R 071401 1981/02/02 10.70 R 071401 1981/02/03 11.00 R 071401 1981/02/04 12.00 R 071401 1981/02/05 13.50 R 071401 1981/02/06 17.00 R 071401 1981/02/07 18.00 R 071401 1981/02/08 17.00 R 071401 1981/02/09 16.70 R 071401 1981/02/10 16.50 R 071401 1981/02/11 16.60 R 071401 1981/02/12 21.00 R 071401 1981/02/13 47.60 MC 071401 1981/02/14 64.70 MC 071401 1981/02/15 66.80 MC 071401 1981/02/16 66.40 MC 071401 1981/02/17 61.60 MC 071401 1981/02/18 50.00 MC 071401 1981/02/19 45.50 MC 071401 1981/02/20 42.30 MC 071401 1981/02/21 49.20 MC 071401 1981/02/22 70.20 MC 071401 1981/02/23 84.60 MC 071401 1981/02/24 94.00 MC 071401 1981/02/25 92.60 MC 071401 1981/02/26 86.50 MC 071401 1981/02/27 80.70 MC 071401 1981/02/28 74.60 MC 071401 1981/03/01 70.20 MC 071401 1981/03/02 65.60 MC 071401 1981/03/03 60.90 MC 071401 1981/03/04 56.50 MC 071401 1981/03/05 53.70 MC 071401 1981/03/06 52.00 MC 071401 1981/03/07 49.70 MC 071401 1981/03/08 45.90 MC 071401 1981/03/09 43.20 MC 071401 1981/03/10 40.50 MC 071401 1981/03/11 38.10 MC 071401 1981/03/12 36.10 MC 071401 1981/03/13 34.20 MC 071401 1981/03/14 33.00 MC 071401 1981/03/15 31.80 MC 071401 1981/03/16 30.70 MC 071401 1981/03/17 28.90 MC 071401 1981/03/18 32.40 MC 071401 1981/03/19 69.50 MC 071401 1981/03/20 84.30 MC 071401 1981/03/21 82.70 MC 071401 1981/03/22 76.80 MC 071401 1981/03/23 71.40 MC 071401 1981/03/24 66.60 MC 071401 1981/03/25 61.60 MC 071401 1981/03/26 58.70 MC 071401 1981/03/27 55.60 MC 071401 1981/03/28 50.60 MC 071401 1981/03/29 49.50 MC 071401 1981/03/30 47.00 MC 071401 1981/03/31 43.40 MC 071401 1981/04/01 40.90 MC 071401 1981/04/02 41.60 MC 071401 1981/04/03 42.60 MC 071401 1981/04/04 42.80 MC 071401 1981/04/05 47.90 MC 071401 1981/04/06 59.40 MC 071401 1981/04/07 61.80 MC 071401 1981/04/08 61.90 MC 071401 1981/04/09 66.90 MC 071401 1981/04/10 89.90 MC 071401 1981/04/11 102.0 MC 071401 1981/04/12 97.70 MC 071401 1981/04/13 88.10 MC 071401 1981/04/14 82.00 MC 071401 1981/04/15 78.30 MC 071401 1981/04/16 68.90 MC 071401 1981/04/17 67.50 MC 071401 1981/04/18 63.90 MC 071401 1981/04/19 60.80 MC 071401 1981/04/20 56.30 MC 071401 1981/04/21 52.50 MC 071401 1981/04/22 48.90 MC 071401 1981/04/23 47.40 MC 071401 1981/04/24 45.70 MC 071401 1981/04/25 45.80 MC 071401 1981/04/26 48.90 MC 071401 1981/04/27 57.20 MC 071401 1981/04/28 65.30 MC 071401 1981/04/29 76.40 MC 071401 1981/04/30 81.80 MC 071401 1981/05/01 84.50 MC 071401 1981/05/02 94.90 MC 071401 1981/05/03 104.0 MC 071401 1981/05/04 129.0 MC 071401 1981/05/05 154.0 MC 071401 1981/05/06 158.0 MC 071401 1981/05/07 184.0 MC 071401 1981/05/08 178.0 MC 071401 1981/05/09 198.0 MC 071401 1981/05/10 256.0 MC 071401 1981/05/11 287.0 MC 071401 1981/05/12 276.0 MC 071401 1981/05/13 419.0 MC 071401 1981/05/14 513.0 MC 071401 1981/05/15 433.0 MC 071401 1981/05/16 401.0 MC 071401 1981/05/17 548.0 MC 071401 1981/05/18 490.0 MC 071401 1981/05/19 370.0 MC 071401 1981/05/20 295.0 MC 071401 1981/05/21 253.0 MC 071401 1981/05/22 239.0 MC 071401 1981/05/23 231.0 MC 071401 1981/05/24 226.0 MC 071401 1981/05/25 225.0 MC 071401 1981/05/26 225.0 MC 071401 1981/05/27 220.0 MC 071401 1981/05/28 200.0 MC 071401 1981/05/29 181.0 MC 071401 1981/05/30 170.0 MC 071401 1981/05/31 164.0 MC 071401 1981/06/01 147.0 MC 071401 1981/06/02 126.0 MC 071401 1981/06/03 110.0 MC 071401 1981/06/04 102.0 MC 071401 1981/06/05 95.80 MC 071401 1981/06/06 90.70 MC 071401 1981/06/07 89.00 MC 071401 1981/06/08 82.00 MC 071401 1981/06/09 75.50 MC 071401 1981/06/10 80.00 MC 071401 1981/06/11 107.0 MC 071401 1981/06/12 109.0 MC 071401 1981/06/13 97.50 MC 071401 1981/06/14 87.30 MC 071401 1981/06/15 79.30 MC 071401 1981/06/16 73.10 MC 071401 1981/06/17 71.30 MC 071401 1981/06/18 69.60 MC 071401 1981/06/19 64.50 MC 071401 1981/06/20 59.90 MC 071401 1981/06/21 55.70 MC 071401 1981/06/22 52.30 MC 071401 1981/06/23 86.60 MC 071401 1981/06/24 123.0 MC 071401 1981/06/25 103.0 MC 071401 1981/06/26 91.70 MC 071401 1981/06/27 95.80 MC 071401 1981/06/28 87.50 MC 071401 1981/06/29 77.40 MC 071401 1981/06/30 70.50 MC 071401 1981/07/01 65.20 MC 071401 1981/07/02 60.80 MC 071401 1981/07/03 57.00 MC 071401 1981/07/04 52.60 MC 071401 1981/07/05 50.90 MC 071401 1981/07/06 47.20 MC 071401 1981/07/07 49.20 J 071401 1981/07/08 48.60 MC 071401 1981/07/09 48.00 MC 071401 1981/07/10 46.70 MC 071401 1981/07/11 43.20 MC 071401 1981/07/12 42.50 MC 071401 1981/07/13 44.00 MC 071401 1981/07/14 41.30 MC 071401 1981/07/15 38.50 MC 071401 1981/07/16 35.90 MC 071401 1981/07/17 33.90 MC 071401 1981/07/18 30.90 MC 071401 1981/07/19 30.10 MC 071401 1981/07/20 26.70 MC 071401 1981/07/21 26.30 MC 071401 1981/07/22 26.40 MC 071401 1981/07/23 25.70 MC 071401 1981/07/24 22.90 MC 071401 1981/07/25 21.50 MC 071401 1981/07/26 21.40 MC 071401 1981/07/27 21.80 MC 071401 1981/07/28 21.40 MC 071401 1981/07/29 19.70 MC 071401 1981/07/30 17.80 MC 071401 1981/07/31 17.30 MC 071401 1981/08/01 17.20 MC 071401 1981/08/02 16.80 MC 071401 1981/08/03 16.90 MC 071401 1981/08/04 16.60 MC 071401 1981/08/05 16.40 MC 071401 1981/08/06 16.60 MC 071401 1981/08/07 16.40 MC 071401 1981/08/08 25.20 MC 071401 1981/08/09 32.50 MC 071401 1981/08/10 30.40 MC 071401 1981/08/11 27.80 MC 071401 1981/08/12 25.60 MC 071401 1981/08/13 24.40 MC 071401 1981/08/14 21.20 MC 071401 1981/08/15 20.20 MC 071401 1981/08/16 21.10 MC 071401 1981/08/17 21.80 MC 071401 1981/08/18 21.00 MC 071401 1981/08/19 19.60 MC 071401 1981/08/20 17.30 MC 071401 1981/08/21 16.90 MC 071401 1981/08/22 16.10 MC 071401 1981/08/23 14.50 MC 071401 1981/08/24 13.50 MC 071401 1981/08/25 12.80 MC 071401 1981/08/26 11.50 MC 071401 1981/08/27 10.60 MC 071401 1981/08/28 10.20 MC 071401 1981/08/29 9.890 MC 071401 1981/08/30 9.880 MC 071401 1981/08/31 9.590 MC 071401 1981/09/01 9.160 MC 071401 1981/09/02 8.780 MC 071401 1981/09/03 9.010 MC 071401 1981/09/04 8.070 MC 071401 1981/09/05 7.640 MC 071401 1981/09/06 7.420 MC 071401 1981/09/07 7.350 MC 071401 1981/09/08 6.740 MC 071401 1981/09/09 6.530 MC 071401 1981/09/10 8.180 MC 071401 1981/09/11 9.320 MC 071401 1981/09/12 8.070 MC 071401 1981/09/13 7.650 MC 071401 1981/09/14 7.610 MC 071401 1981/09/15 7.350 J 071401 1981/09/16 6.980 MC 071401 1981/09/17 6.920 MC 071401 1981/09/18 6.710 MC 071401 1981/09/19 6.530 MC 071401 1981/09/20 7.180 MC 071401 1981/09/21 7.350 MC 071401 1981/09/22 7.140 MC 071401 1981/09/23 6.860 MC 071401 1981/09/24 6.280 MC 071401 1981/09/25 5.830 MC 071401 1981/09/26 5.700 MC 071401 1981/09/27 5.660 MC 071401 1981/09/28 7.140 MC 071401 1981/09/29 7.470 MC 071401 1981/09/30 8.420 MC 071401 1981/10/01 13.80 MC 071401 1981/10/02 17.30 MC 071401 1981/10/03 18.00 MC 071401 1981/10/04 23.90 MC 071401 1981/10/05 25.90 MC 071401 1981/10/06 26.00 MC 071401 1981/10/07 25.80 MC 071401 1981/10/08 55.20 MC 071401 1981/10/09 90.20 MC 071401 1981/10/10 79.80 MC 071401 1981/10/11 66.40 MC 071401 1981/10/12 55.50 MC 071401 1981/10/13 47.40 MC 071401 1981/10/14 43.20 MC 071401 1981/10/15 41.20 MC 071401 1981/10/16 35.70 MC 071401 1981/10/17 34.00 MC 071401 1981/10/18 31.40 MC 071401 1981/10/19 35.30 MC 071401 1981/10/20 41.40 MC 071401 1981/10/21 42.10 MC 071401 1981/10/22 41.90 MC 071401 1981/10/23 44.00 MC 071401 1981/10/24 81.70 MC 071401 1981/10/25 83.20 MC 071401 1981/10/26 71.70 MC 071401 1981/10/27 64.10 MC 071401 1981/10/28 62.20 MC 071401 1981/10/29 59.00 MC 071401 1981/10/30 54.20 MC 071401 1981/10/31 49.20 MC 071401 1981/11/01 47.60 MC 071401 1981/11/02 45.80 MC 071401 1981/11/03 43.10 MC 071401 1981/11/04 40.70 MC 071401 1981/11/05 38.60 MC 071401 1981/11/06 38.50 MC 071401 1981/11/07 46.50 MC 071401 1981/11/08 53.80 MC 071401 1981/11/09 51.90 MC 071401 1981/11/10 48.50 MC 071401 1981/11/11 45.10 MC 071401 1981/11/12 42.40 MC 071401 1981/11/13 40.30 MC 071401 1981/11/14 38.50 MC 071401 1981/11/15 36.70 MC 071401 1981/11/16 35.20 MC 071401 1981/11/17 33.60 MC 071401 1981/11/18 32.00 MC 071401 1981/11/19 31.00 MC 071401 1981/11/20 30.40 MC 071401 1981/11/21 31.60 MC 071401 1981/11/22 34.70 MC 071401 1981/11/23 39.40 MC 071401 1981/11/24 36.00 MC 071401 1981/11/25 34.00 MC 071401 1981/11/26 28.10 MC 071401 1981/11/27 26.80 MC 071401 1981/11/28 29.30 MC 071401 1981/11/29 26.10 MC 071401 1981/11/30 22.50 MC 071401 1981/12/01 22.70 MC 071401 1981/12/02 23.20 MC 071401 1981/12/03 27.10 MC 071401 1981/12/04 29.00 MC 071401 1981/12/05 28.40 MC 071401 1981/12/06 27.80 MC 071401 1981/12/07 52.70 MC 071401 1981/12/08 108.0 MC 071401 1981/12/09 127.0 MC 071401 1981/12/10 131.0 MC 071401 1981/12/11 122.0 MC 071401 1981/12/12 100.0 MC 071401 1981/12/13 84.30 MC 071401 1981/12/14 73.80 MC 071401 1981/12/15 67.50 MC 071401 1981/12/16 64.00 MC 071401 1981/12/17 58.20 MC 071401 1981/12/18 50.70 MC 071401 1981/12/19 46.70 MC 071401 1981/12/20 43.90 MC 071401 1981/12/21 37.20 MC 071401 1981/12/22 34.50 R 071401 1981/12/23 31.50 R 071401 1981/12/24 29.20 R 071401 1981/12/25 27.00 R 071401 1981/12/26 25.50 R 071401 1981/12/27 23.90 R 071401 1981/12/28 24.00 R 071401 1981/12/29 26.00 R 071401 1981/12/30 26.80 R 071401 1981/12/31 26.60 R 071401 1982/01/01 26.40 R 071401 1982/01/02 25.50 R 071401 1982/01/03 24.60 R 071401 1982/01/04 23.80 R 071401 1982/01/05 24.70 R 071401 1982/01/06 24.20 R 071401 1982/01/07 23.30 R 071401 1982/01/08 22.50 R 071401 1982/01/09 21.90 R 071401 1982/01/10 21.20 R 071401 1982/01/11 20.50 R 071401 1982/01/12 20.20 J 071401 1982/01/13 19.50 R 071401 1982/01/14 18.90 R 071401 1982/01/15 18.50 R 071401 1982/01/16 17.80 R 071401 1982/01/17 17.40 R 071401 1982/01/18 16.80 R 071401 1982/01/19 16.50 R 071401 1982/01/20 16.10 R 071401 1982/01/21 15.60 R 071401 1982/01/22 15.20 R 071401 1982/01/23 14.80 R 071401 1982/01/24 14.50 R 071401 1982/01/25 14.20 R 071401 1982/01/26 13.70 R 071401 1982/01/27 13.40 R 071401 1982/01/28 13.20 R 071401 1982/01/29 12.70 R 071401 1982/01/30 12.50 R 071401 1982/01/31 12.30 R 071401 1982/02/01 11.90 R 071401 1982/02/02 11.70 R 071401 1982/02/03 11.50 R 071401 1982/02/04 11.30 R 071401 1982/02/05 10.90 R 071401 1982/02/06 10.70 R 071401 1982/02/07 10.50 R 071401 1982/02/08 10.40 R 071401 1982/02/09 10.20 R 071401 1982/02/10 9.900 R 071401 1982/02/11 9.700 R 071401 1982/02/12 9.500 R 071401 1982/02/13 9.300 R 071401 1982/02/14 9.150 R 071401 1982/02/15 9.000 R 071401 1982/02/16 8.850 R 071401 1982/02/17 8.700 R 071401 1982/02/18 8.600 R 071401 1982/02/19 8.450 R 071401 1982/02/20 8.300 R 071401 1982/02/21 8.150 R 071401 1982/02/22 8.000 R 071401 1982/02/23 7.900 R 071401 1982/02/24 7.800 R 071401 1982/02/25 7.700 R 071401 1982/02/26 7.580 R 071401 1982/02/27 7.500 R 071401 1982/02/28 7.400 R 071401 1982/03/01 7.200 R 071401 1982/03/02 7.120 J 071401 1982/03/03 7.050 R 071401 1982/03/04 7.000 R 071401 1982/03/05 6.900 R 071401 1982/03/06 6.800 R 071401 1982/03/07 6.700 R 071401 1982/03/08 6.700 R 071401 1982/03/09 6.600 R 071401 1982/03/10 6.550 R 071401 1982/03/11 6.700 R 071401 1982/03/12 6.800 R 071401 1982/03/13 6.800 R 071401 1982/03/14 6.770 R 071401 1982/03/15 6.750 R 071401 1982/03/16 6.700 R 071401 1982/03/17 6.680 R 071401 1982/03/18 6.650 R 071401 1982/03/19 6.600 R 071401 1982/03/20 6.580 R 071401 1982/03/21 6.550 R 071401 1982/03/22 6.500 R 071401 1982/03/23 6.500 R 071401 1982/03/24 6.470 R 071401 1982/03/25 6.450 R 071401 1982/03/26 6.400 R 071401 1982/03/27 6.390 R 071401 1982/03/28 6.360 R 071401 1982/03/29 6.320 R 071401 1982/03/30 6.300 R 071401 1982/03/31 6.300 R 071401 1982/04/01 6.400 R 071401 1982/04/02 6.550 R 071401 1982/04/03 6.700 R 071401 1982/04/04 6.850 R 071401 1982/04/05 6.900 R 071401 1982/04/06 6.900 R 071401 1982/04/07 6.920 R 071401 1982/04/08 6.950 R 071401 1982/04/09 6.980 R 071401 1982/04/10 6.990 R 071401 1982/04/11 7.000 R 071401 1982/04/12 7.000 R 071401 1982/04/13 7.000 R 071401 1982/04/14 7.020 R 071401 1982/04/15 7.100 R 071401 1982/04/16 7.400 R 071401 1982/04/17 8.000 R 071401 1982/04/18 9.600 R 071401 1982/04/19 11.20 R 071401 1982/04/20 14.00 R 071401 1982/04/21 18.50 R 071401 1982/04/22 22.00 R 071401 1982/04/23 23.00 R 071401 1982/04/24 24.00 R 071401 1982/04/25 25.00 R 071401 1982/04/26 26.70 R 071401 1982/04/27 33.80 MC 071401 1982/04/28 44.60 MC 071401 1982/04/29 52.40 MC 071401 1982/04/30 55.10 MC 071401 1982/05/01 56.60 MC 071401 1982/05/02 55.70 MC 071401 1982/05/03 54.20 MC 071401 1982/05/04 57.10 MC 071401 1982/05/05 63.00 MC 071401 1982/05/06 75.20 MC 071401 1982/05/07 95.50 MC 071401 1982/05/08 185.0 MC 071401 1982/05/09 257.0 MC 071401 1982/05/10 271.0 MC 071401 1982/05/11 272.0 MC 071401 1982/05/12 244.0 MC 071401 1982/05/13 209.0 MC 071401 1982/05/14 192.0 MC 071401 1982/05/15 192.0 MC 071401 1982/05/16 204.0 MC 071401 1982/05/17 224.0 MC 071401 1982/05/18 211.0 MC 071401 1982/05/19 194.0 MC 071401 1982/05/20 195.0 MC 071401 1982/05/21 213.0 MC 071401 1982/05/22 187.0 MC 071401 1982/05/23 166.0 MC 071401 1982/05/24 164.0 MC 071401 1982/05/25 185.0 MC 071401 1982/05/26 208.0 MC 071401 1982/05/27 210.0 MC 071401 1982/05/28 174.0 MC 071401 1982/05/29 150.0 MC 071401 1982/05/30 133.0 MC 071401 1982/05/31 118.0 MC 071401 1982/06/01 111.0 MC 071401 1982/06/02 110.0 MC 071401 1982/06/03 124.0 MC 071401 1982/06/04 112.0 MC 071401 1982/06/05 98.00 MC 071401 1982/06/06 87.10 MC 071401 1982/06/07 78.80 MC 071401 1982/06/08 72.20 MC 071401 1982/06/09 65.60 MC 071401 1982/06/10 59.70 MC 071401 1982/06/11 54.60 MC 071401 1982/06/12 50.60 MC 071401 1982/06/13 47.60 MC 071401 1982/06/14 44.50 MC 071401 1982/06/15 42.90 MC 071401 1982/06/16 44.80 J 071401 1982/06/17 55.30 MC 071401 1982/06/18 56.10 MC 071401 1982/06/19 52.40 MC 071401 1982/06/20 50.40 MC 071401 1982/06/21 58.40 MC 071401 1982/06/22 64.50 MC 071401 1982/06/23 72.20 MC 071401 1982/06/24 69.60 MC 071401 1982/06/25 70.30 MC 071401 1982/06/26 68.00 MC 071401 1982/06/27 63.40 MC 071401 1982/06/28 58.10 MC 071401 1982/06/29 53.80 MC 071401 1982/06/30 50.90 MC 071401 1982/07/01 50.30 MC 071401 1982/07/02 48.10 MC 071401 1982/07/03 48.80 MC 071401 1982/07/04 51.20 MC 071401 1982/07/05 46.70 MC 071401 1982/07/06 43.10 MC 071401 1982/07/07 43.40 MC 071401 1982/07/08 43.10 MC 071401 1982/07/09 40.90 MC 071401 1982/07/10 38.40 MC 071401 1982/07/11 35.60 MC 071401 1982/07/12 33.70 MC 071401 1982/07/13 34.70 MC 071401 1982/07/14 33.80 MC 071401 1982/07/15 32.10 MC 071401 1982/07/16 30.90 MC 071401 1982/07/17 30.10 MC 071401 1982/07/18 32.90 MC 071401 1982/07/19 34.80 MC 071401 1982/07/20 37.60 MC 071401 1982/07/21 37.40 MC 071401 1982/07/22 34.20 MC 071401 1982/07/23 31.70 MC 071401 1982/07/24 29.00 MC 071401 1982/07/25 27.00 MC 071401 1982/07/26 29.60 MC 071401 1982/07/27 34.70 MC 071401 1982/07/28 32.70 MC 071401 1982/07/29 34.10 MC 071401 1982/07/30 40.40 MC 071401 1982/07/31 38.80 MC 071401 1982/08/01 35.20 MC 071401 1982/08/02 33.90 MC 071401 1982/08/03 32.20 MC 071401 1982/08/04 29.40 MC 071401 1982/08/05 27.00 MC 071401 1982/08/06 25.40 MC 071401 1982/08/07 24.30 MC 071401 1982/08/08 24.00 MC 071401 1982/08/09 23.90 MC 071401 1982/08/10 28.10 MC 071401 1982/08/11 32.30 MC 071401 1982/08/12 32.00 MC 071401 1982/08/13 29.70 MC 071401 1982/08/14 28.20 MC 071401 1982/08/15 27.90 MC 071401 1982/08/16 27.50 MC 071401 1982/08/17 26.20 MC 071401 1982/08/18 24.60 MC 071401 1982/08/19 22.90 MC 071401 1982/08/20 24.60 MC 071401 1982/08/21 25.60 MC 071401 1982/08/22 24.40 MC 071401 1982/08/23 23.30 MC 071401 1982/08/24 23.30 MC 071401 1982/08/25 22.90 MC 071401 1982/08/26 22.20 MC 071401 1982/08/27 22.20 MC 071401 1982/08/28 27.70 MC 071401 1982/08/29 30.80 MC 071401 1982/08/30 28.90 MC 071401 1982/08/31 29.20 MC 071401 1982/09/01 32.00 MC 071401 1982/09/02 31.40 MC 071401 1982/09/03 32.30 MC 071401 1982/09/04 41.60 MC 071401 1982/09/05 43.30 MC 071401 1982/09/06 40.30 MC 071401 1982/09/07 37.00 MC 071401 1982/09/08 34.30 MC 071401 1982/09/09 32.90 MC 071401 1982/09/10 32.20 MC 071401 1982/09/11 31.10 MC 071401 1982/09/12 29.50 MC 071401 1982/09/13 28.20 MC 071401 1982/09/14 27.80 MC 071401 1982/09/15 36.00 MC 071401 1982/09/16 37.30 MC 071401 1982/09/17 37.70 MC 071401 1982/09/18 39.30 MC 071401 1982/09/19 45.20 MC 071401 1982/09/20 47.40 MC 071401 1982/09/21 43.80 MC 071401 1982/09/22 40.30 MC 071401 1982/09/23 37.60 MC 071401 1982/09/24 38.90 MC 071401 1982/09/25 41.90 MC 071401 1982/09/26 38.60 MC 071401 1982/09/27 36.00 MC 071401 1982/09/28 34.00 MC 071401 1982/09/29 32.30 MC 071401 1982/09/30 30.60 MC 071401 1982/10/01 29.90 MC 071401 1982/10/02 28.60 MC 071401 1982/10/03 26.50 MC 071401 1982/10/04 25.20 MC 071401 1982/10/05 23.80 MC 071401 1982/10/06 22.40 MC 071401 1982/10/07 21.10 MC 071401 1982/10/08 20.10 MC 071401 1982/10/09 19.20 MC 071401 1982/10/10 18.40 MC 071401 1982/10/11 17.60 MC 071401 1982/10/12 17.00 MC 071401 1982/10/13 16.60 MC 071401 1982/10/14 17.70 MC 071401 1982/10/15 20.70 MC 071401 1982/10/16 26.70 MC 071401 1982/10/17 31.40 MC 071401 1982/10/18 30.60 MC 071401 1982/10/19 28.90 MC 071401 1982/10/20 28.60 MC 071401 1982/10/21 28.80 MC 071401 1982/10/22 28.50 MC 071401 1982/10/23 27.40 MC 071401 1982/10/24 26.50 MC 071401 1982/10/25 25.60 MC 071401 1982/10/26 24.80 MC 071401 1982/10/27 24.00 MC 071401 1982/10/28 23.30 MC 071401 1982/10/29 22.60 MC 071401 1982/10/30 21.90 MC 071401 1982/10/31 21.60 MC 071401 1982/11/01 21.00 MC 071401 1982/11/02 20.30 MC 071401 1982/11/03 20.90 MC 071401 1982/11/04 26.00 MC 071401 1982/11/05 99.60 MC 071401 1982/11/06 191.0 MC 071401 1982/11/07 168.0 MC 071401 1982/11/08 131.0 MC 071401 1982/11/09 109.0 MC 071401 1982/11/10 93.80 MC 071401 1982/11/11 84.00 MC 071401 1982/11/12 76.80 MC 071401 1982/11/13 82.00 MC 071401 1982/11/14 83.40 MC 071401 1982/11/15 76.20 MC 071401 1982/11/16 67.40 MC 071401 1982/11/17 59.70 MC 071401 1982/11/18 54.50 MC 071401 1982/11/19 49.40 MC 071401 1982/11/20 48.70 MC 071401 1982/11/21 45.50 MC 071401 1982/11/22 44.70 MC 071401 1982/11/23 43.80 MC 071401 1982/11/24 46.60 MC 071401 1982/11/25 47.70 MC 071401 1982/11/26 41.80 MC 071401 1982/11/27 37.60 MC 071401 1982/11/28 34.40 MC 071401 1982/11/29 37.20 MC 071401 1982/11/30 35.80 MC 071401 1982/12/01 34.40 MC 071401 1982/12/02 35.20 MC 071401 1982/12/03 34.00 MC 071401 1982/12/04 39.00 MC 071401 1982/12/05 39.30 MC 071401 1982/12/06 39.50 MC 071401 1982/12/07 40.80 MC 071401 1982/12/08 32.30 MC 071401 1982/12/09 30.40 MC 071401 1982/12/10 28.40 MC 071401 1982/12/11 26.20 R 071401 1982/12/12 24.80 R 071401 1982/12/13 23.50 R 071401 1982/12/14 22.00 R 071401 1982/12/15 20.50 R 071401 1982/12/16 19.50 R 071401 1982/12/17 18.60 R 071401 1982/12/18 17.90 R 071401 1982/12/19 17.20 R 071401 1982/12/20 16.80 R 071401 1982/12/21 16.30 R 071401 1982/12/22 15.90 R 071401 1982/12/23 15.50 R 071401 1982/12/24 15.20 R 071401 1982/12/25 15.00 R 071401 1982/12/26 17.00 R 071401 1982/12/27 18.20 R 071401 1982/12/28 19.00 R 071401 1982/12/29 26.20 R 071401 1982/12/30 21.20 R 071401 1982/12/31 19.50 R 071401 1983/01/01 17.50 R 071401 1983/01/02 16.40 R 071401 1983/01/03 15.50 R 071401 1983/01/04 14.80 R 071401 1983/01/05 14.20 R 071401 1983/01/06 13.60 R 071401 1983/01/07 13.30 R 071401 1983/01/08 13.00 R 071401 1983/01/09 12.70 R 071401 1983/01/10 12.60 R 071401 1983/01/11 12.50 R 071401 1983/01/12 20.00 R 071401 1983/01/13 32.80 R 071401 1983/01/14 38.20 R 071401 1983/01/15 34.50 R 071401 1983/01/16 29.50 R 071401 1983/01/17 28.00 R 071401 1983/01/18 25.50 R 071401 1983/01/19 22.50 R 071401 1983/01/20 20.80 R 071401 1983/01/21 19.50 R 071401 1983/01/22 18.20 R 071401 1983/01/23 17.20 R 071401 1983/01/24 16.40 R 071401 1983/01/25 15.80 R 071401 1983/01/26 14.80 R 071401 1983/01/27 14.30 R 071401 1983/01/28 13.80 R 071401 1983/01/29 13.40 R 071401 1983/01/30 13.00 R 071401 1983/01/31 12.70 R 071401 1983/02/01 12.50 R 071401 1983/02/02 12.20 R 071401 1983/02/03 13.00 R 071401 1983/02/04 18.00 R 071401 1983/02/05 25.30 R 071401 1983/02/06 35.70 R 071401 1983/02/07 38.80 R 071401 1983/02/08 30.30 R 071401 1983/02/09 25.60 R 071401 1983/02/10 23.30 R 071401 1983/02/11 22.40 R 071401 1983/02/12 20.50 R 071401 1983/02/13 19.50 R 071401 1983/02/14 18.50 R 071401 1983/02/15 17.50 R 071401 1983/02/16 16.50 R 071401 1983/02/17 15.80 R 071401 1983/02/18 15.30 R 071401 1983/02/19 14.70 R 071401 1983/02/20 14.40 R 071401 1983/02/21 13.80 R 071401 1983/02/22 13.50 R 071401 1983/02/23 13.20 R 071401 1983/02/24 12.80 R 071401 1983/02/25 12.50 R 071401 1983/02/26 12.30 R 071401 1983/02/27 12.10 R 071401 1983/02/28 11.70 R 071401 1983/03/01 11.30 R 071401 1983/03/02 11.00 R 071401 1983/03/03 10.80 R 071401 1983/03/04 10.70 R 071401 1983/03/05 10.50 R 071401 1983/03/06 10.20 R 071401 1983/03/07 10.00 R 071401 1983/03/08 9.800 R 071401 1983/03/09 9.540 R 071401 1983/03/10 9.450 R 071401 1983/03/11 9.440 R 071401 1983/03/12 9.420 R 071401 1983/03/13 9.410 R 071401 1983/03/14 9.400 R 071401 1983/03/15 9.380 R 071401 1983/03/16 9.580 J 071401 1983/03/17 9.650 R 071401 1983/03/18 9.370 R 071401 1983/03/19 9.370 R 071401 1983/03/20 11.40 R 071401 1983/03/21 19.50 R 071401 1983/03/22 23.20 R 071401 1983/03/23 25.80 R 071401 1983/03/24 28.40 R 071401 1983/03/25 28.80 R 071401 1983/03/26 26.60 R 071401 1983/03/27 24.90 R 071401 1983/03/28 23.10 R 071401 1983/03/29 22.20 R 071401 1983/03/30 21.20 R 071401 1983/03/31 20.50 R 071401 1983/04/01 19.70 R 071401 1983/04/02 18.90 R 071401 1983/04/03 18.10 R 071401 1983/04/04 17.70 R 071401 1983/04/05 17.30 R 071401 1983/04/06 17.30 R 071401 1983/04/07 17.50 R 071401 1983/04/08 18.00 R 071401 1983/04/09 19.30 R 071401 1983/04/10 20.90 R 071401 1983/04/11 20.10 R 071401 1983/04/12 19.60 R 071401 1983/04/13 18.30 R 071401 1983/04/14 19.50 R 071401 1983/04/15 19.70 R 071401 1983/04/16 18.90 R 071401 1983/04/17 27.00 R 071401 1983/04/18 90.00 R 071401 1983/04/19 118.0 R 071401 1983/04/20 123.0 R 071401 1983/04/21 150.0 R 071401 1983/04/22 148.0 R 071401 1983/04/23 135.0 R 071401 1983/04/24 120.0 R 071401 1983/04/25 102.0 R 071401 1983/04/26 280.0 R 071401 1983/04/27 374.0 MC 071401 1983/04/28 323.0 MC 071401 1983/04/29 306.0 MC 071401 1983/04/30 283.0 MC 071401 1983/05/01 334.0 MC 071401 1983/05/02 362.0 MC 071401 1983/05/03 309.0 MC 071401 1983/05/04 292.0 MC 071401 1983/05/05 295.0 MC 071401 1983/05/06 283.0 MC 071401 1983/05/07 247.0 MC 071401 1983/05/08 258.0 MC 071401 1983/05/09 376.0 MC 071401 1983/05/10 424.0 MC 071401 1983/05/11 333.0 MC 071401 1983/05/12 262.0 MC 071401 1983/05/13 230.0 MC 071401 1983/05/14 269.0 MC 071401 1983/05/15 271.0 MC 071401 1983/05/16 260.0 MC 071401 1983/05/17 221.0 MC 071401 1983/05/18 187.0 MC 071401 1983/05/19 169.0 MC 071401 1983/05/20 171.0 MC 071401 1983/05/21 176.0 MC 071401 1983/05/22 177.0 MC 071401 1983/05/23 167.0 MC 071401 1983/05/24 149.0 MC 071401 1983/05/25 133.0 MC 071401 1983/05/26 118.0 MC 071401 1983/05/27 106.0 MC 071401 1983/05/28 103.0 MC 071401 1983/05/29 124.0 MC 071401 1983/05/30 135.0 MC 071401 1983/05/31 124.0 MC 071401 1983/06/01 117.0 MC 071401 1983/06/02 109.0 MC 071401 1983/06/03 104.0 MC 071401 1983/06/04 98.00 MC 071401 1983/06/05 95.00 MC 071401 1983/06/06 91.80 MC 071401 1983/06/07 101.0 MC 071401 1983/06/08 106.0 J 071401 1983/06/09 96.10 MC 071401 1983/06/10 86.20 MC 071401 1983/06/11 80.10 MC 071401 1983/06/12 76.40 MC 071401 1983/06/13 72.70 MC 071401 1983/06/14 68.70 MC 071401 1983/06/15 65.30 MC 071401 1983/06/16 61.90 MC 071401 1983/06/17 59.10 MC 071401 1983/06/18 56.20 MC 071401 1983/06/19 54.50 MC 071401 1983/06/20 53.80 MC 071401 1983/06/21 51.80 MC 071401 1983/06/22 49.20 MC 071401 1983/06/23 46.30 MC 071401 1983/06/24 43.90 MC 071401 1983/06/25 41.20 MC 071401 1983/06/26 38.50 MC 071401 1983/06/27 36.30 MC 071401 1983/06/28 34.10 MC 071401 1983/06/29 31.80 MC 071401 1983/06/30 29.60 MC 071401 1983/07/01 27.90 MC 071401 1983/07/02 31.60 MC 071401 1983/07/03 30.80 MC 071401 1983/07/04 29.00 MC 071401 1983/07/05 27.20 MC 071401 1983/07/06 25.60 MC 071401 1983/07/07 24.10 MC 071401 1983/07/08 23.00 MC 071401 1983/07/09 23.00 MC 071401 1983/07/10 21.90 MC 071401 1983/07/11 20.90 MC 071401 1983/07/12 19.90 MC 071401 1983/07/13 20.60 MC 071401 1983/07/14 22.40 MC 071401 1983/07/15 21.60 MC 071401 1983/07/16 22.60 MC 071401 1983/07/17 26.50 MC 071401 1983/07/18 26.10 MC 071401 1983/07/19 24.00 MC 071401 1983/07/20 22.40 MC 071401 1983/07/21 21.60 MC 071401 1983/07/22 22.50 MC 071401 1983/07/23 23.40 MC 071401 1983/07/24 22.90 MC 071401 1983/07/25 21.20 MC 071401 1983/07/26 20.50 MC 071401 1983/07/27 18.70 MC 071401 1983/07/28 20.00 MC 071401 1983/07/29 27.90 MC 071401 1983/07/30 37.90 MC 071401 1983/07/31 34.80 MC 071401 1983/08/01 31.70 MC 071401 1983/08/02 29.00 MC 071401 1983/08/03 26.60 MC 071401 1983/08/04 25.30 MC 071401 1983/08/05 23.90 MC 071401 1983/08/06 22.70 MC 071401 1983/08/07 22.80 MC 071401 1983/08/08 22.50 MC 071401 1983/08/09 22.40 MC 071401 1983/08/10 21.40 MC 071401 1983/08/11 20.20 MC 071401 1983/08/12 18.90 MC 071401 1983/08/13 17.80 MC 071401 1983/08/14 16.90 MC 071401 1983/08/15 15.80 MC 071401 1983/08/16 15.10 MC 071401 1983/08/17 14.40 MC 071401 1983/08/18 13.70 MC 071401 1983/08/19 14.60 MC 071401 1983/08/20 16.00 MC 071401 1983/08/21 17.50 MC 071401 1983/08/22 16.30 MC 071401 1983/08/23 15.40 MC 071401 1983/08/24 14.60 MC 071401 1983/08/25 13.70 MC 071401 1983/08/26 13.40 MC 071401 1983/08/27 14.40 MC 071401 1983/08/28 14.50 MC 071401 1983/08/29 13.70 MC 071401 1983/08/30 13.30 MC 071401 1983/08/31 12.80 MC 071401 1983/09/01 14.10 MC 071401 1983/09/02 24.20 MC 071401 1983/09/03 24.50 MC 071401 1983/09/04 23.60 MC 071401 1983/09/05 22.70 MC 071401 1983/09/06 22.30 MC 071401 1983/09/07 23.30 MC 071401 1983/09/08 25.20 MC 071401 1983/09/09 27.10 MC 071401 1983/09/10 28.10 MC 071401 1983/09/11 31.40 MC 071401 1983/09/12 45.30 MC 071401 1983/09/13 45.20 MC 071401 1983/09/14 42.00 MC 071401 1983/09/15 39.00 MC 071401 1983/09/16 36.70 MC 071401 1983/09/17 34.20 MC 071401 1983/09/18 34.30 MC 071401 1983/09/19 35.90 MC 071401 1983/09/20 36.50 MC 071401 1983/09/21 36.50 MC 071401 1983/09/22 39.30 MC 071401 1983/09/23 51.00 MC 071401 1983/09/24 51.80 MC 071401 1983/09/25 47.80 MC 071401 1983/09/26 44.20 MC 071401 1983/09/27 42.60 MC 071401 1983/09/28 40.90 MC 071401 1983/09/29 37.80 MC 071401 1983/09/30 35.30 MC 071401 1983/10/01 33.50 MC 071401 1983/10/02 32.10 MC 071401 1983/10/03 31.10 MC 071401 1983/10/04 30.50 MC 071401 1983/10/05 29.60 MC 071401 1983/10/06 36.10 MC 071401 1983/10/07 48.60 MC 071401 1983/10/08 47.10 MC 071401 1983/10/09 45.10 MC 071401 1983/10/10 42.70 MC 071401 1983/10/11 40.30 MC 071401 1983/10/12 38.00 MC 071401 1983/10/13 36.60 MC 071401 1983/10/14 37.50 MC 071401 1983/10/15 40.80 MC 071401 1983/10/16 39.90 MC 071401 1983/10/17 37.30 MC 071401 1983/10/18 35.40 MC 071401 1983/10/19 33.60 MC 071401 1983/10/20 31.70 MC 071401 1983/10/21 30.00 MC 071401 1983/10/22 28.60 MC 071401 1983/10/23 27.50 MC 071401 1983/10/24 26.50 MC 071401 1983/10/25 25.50 MC 071401 1983/10/26 24.40 MC 071401 1983/10/27 23.80 MC 071401 1983/10/28 23.60 MC 071401 1983/10/29 24.00 MC 071401 1983/10/30 23.20 MC 071401 1983/10/31 22.20 MC 071401 1983/11/01 21.60 MC 071401 1983/11/02 21.10 MC 071401 1983/11/03 22.10 MC 071401 1983/11/04 25.30 MC 071401 1983/11/05 24.90 MC 071401 1983/11/06 24.20 MC 071401 1983/11/07 23.40 MC 071401 1983/11/08 23.20 MC 071401 1983/11/09 22.20 MC 071401 1983/11/10 21.30 MC 071401 1983/11/11 22.80 MC 071401 1983/11/12 22.00 R 071401 1983/11/13 23.80 R 071401 1983/11/14 19.80 R 071401 1983/11/15 22.00 R 071401 1983/11/16 20.30 R 071401 1983/11/17 21.50 R 071401 1983/11/18 25.80 R 071401 1983/11/19 29.00 R 071401 1983/11/20 24.00 R 071401 1983/11/21 21.00 R 071401 1983/11/22 28.00 R 071401 1983/11/23 24.10 R 071401 1983/11/24 22.10 R 071401 1983/11/25 21.10 R 071401 1983/11/26 19.90 R 071401 1983/11/27 19.50 R 071401 1983/11/28 19.70 R 071401 1983/11/29 20.30 R 071401 1983/11/30 21.30 R 071401 1983/12/01 21.70 R 071401 1983/12/02 20.50 R 071401 1983/12/03 19.10 R 071401 1983/12/04 18.50 R 071401 1983/12/05 18.50 R 071401 1983/12/06 18.90 R 071401 1983/12/07 18.90 R 071401 1983/12/08 18.50 R 071401 1983/12/09 18.00 R 071401 1983/12/10 17.80 R 071401 1983/12/11 17.10 R 071401 1983/12/12 16.80 R 071401 1983/12/13 16.70 R 071401 1983/12/14 16.50 R 071401 1983/12/15 16.80 R 071401 1983/12/16 17.10 R 071401 1983/12/17 16.90 R 071401 1983/12/18 16.70 R 071401 1983/12/19 16.50 R 071401 1983/12/20 16.30 R 071401 1983/12/21 16.00 R 071401 1983/12/22 15.90 R 071401 1983/12/23 15.60 R 071401 1983/12/24 15.40 R 071401 1983/12/25 15.20 R 071401 1983/12/26 15.00 R 071401 1983/12/27 14.80 R 071401 1983/12/28 14.70 R 071401 1983/12/29 14.50 R 071401 1983/12/30 14.30 R 071401 1983/12/31 14.10 R 071401 1984/01/01 13.80 R 071401 1984/01/02 13.60 R 071401 1984/01/03 13.50 R 071401 1984/01/04 13.40 R 071401 1984/01/05 13.30 R 071401 1984/01/06 13.10 R 071401 1984/01/07 12.90 R 071401 1984/01/08 12.80 R 071401 1984/01/09 12.70 R 071401 1984/01/10 12.60 R 071401 1984/01/11 12.50 R 071401 1984/01/12 12.30 J 071401 1984/01/13 12.20 R 071401 1984/01/14 12.10 R 071401 1984/01/15 11.90 R 071401 1984/01/16 11.80 R 071401 1984/01/17 11.70 R 071401 1984/01/18 11.60 R 071401 1984/01/19 11.50 R 071401 1984/01/20 11.40 R 071401 1984/01/21 11.30 R 071401 1984/01/22 11.10 R 071401 1984/01/23 10.90 R 071401 1984/01/24 10.80 R 071401 1984/01/25 10.70 R 071401 1984/01/26 10.60 R 071401 1984/01/27 10.50 R 071401 1984/01/28 10.40 R 071401 1984/01/29 10.40 R 071401 1984/01/30 10.30 R 071401 1984/01/31 10.20 R 071401 1984/02/01 10.10 R 071401 1984/02/02 10.00 R 071401 1984/02/03 9.950 R 071401 1984/02/04 9.950 R 071401 1984/02/05 9.850 R 071401 1984/02/06 9.750 R 071401 1984/02/07 9.700 R 071401 1984/02/08 9.650 R 071401 1984/02/09 9.600 R 071401 1984/02/10 9.600 R 071401 1984/02/11 9.600 R 071401 1984/02/12 9.600 R 071401 1984/02/13 9.550 R 071401 1984/02/14 9.450 R 071401 1984/02/15 10.00 R 071401 1984/02/16 10.40 R 071401 1984/02/17 10.30 R 071401 1984/02/18 10.20 R 071401 1984/02/19 10.10 R 071401 1984/02/20 9.950 R 071401 1984/02/21 9.800 R 071401 1984/02/22 9.750 R 071401 1984/02/23 9.650 R 071401 1984/02/24 9.600 R 071401 1984/02/25 9.600 R 071401 1984/02/26 9.550 R 071401 1984/02/27 9.550 R 071401 1984/02/28 9.550 R 071401 1984/02/29 9.550 R 071401 1984/03/01 9.650 R 071401 1984/03/02 10.20 R 071401 1984/03/03 10.50 R 071401 1984/03/04 10.90 R 071401 1984/03/05 11.20 R 071401 1984/03/06 11.30 R 071401 1984/03/07 11.20 R 071401 1984/03/08 11.10 J 071401 1984/03/09 11.00 R 071401 1984/03/10 10.90 R 071401 1984/03/11 10.80 R 071401 1984/03/12 10.70 R 071401 1984/03/13 10.70 R 071401 1984/03/14 10.60 R 071401 1984/03/15 10.50 R 071401 1984/03/16 10.40 R 071401 1984/03/17 10.30 R 071401 1984/03/18 10.30 R 071401 1984/03/19 10.10 R 071401 1984/03/20 10.10 R 071401 1984/03/21 10.00 R 071401 1984/03/22 10.00 R 071401 1984/03/23 10.20 R 071401 1984/03/24 10.60 R 071401 1984/03/25 11.20 R 071401 1984/03/26 11.80 R 071401 1984/03/27 11.70 R 071401 1984/03/28 11.60 R 071401 1984/03/29 11.20 R 071401 1984/03/30 10.90 R 071401 1984/03/31 10.70 R 071401 1984/04/01 10.60 R 071401 1984/04/02 10.40 R 071401 1984/04/03 10.30 R 071401 1984/04/04 10.20 R 071401 1984/04/05 10.10 R 071401 1984/04/06 10.30 R 071401 1984/04/07 11.20 R 071401 1984/04/08 12.90 R 071401 1984/04/09 14.20 R 071401 1984/04/10 16.10 R 071401 1984/04/11 18.10 R 071401 1984/04/12 18.10 R 071401 1984/04/13 17.50 R 071401 1984/04/14 17.50 R 071401 1984/04/15 18.90 R 071401 1984/04/16 20.50 R 071401 1984/04/17 22.70 R 071401 1984/04/18 25.50 R 071401 1984/04/19 29.20 R 071401 1984/04/20 32.50 R 071401 1984/04/21 36.00 R 071401 1984/04/22 38.90 R 071401 1984/04/23 42.00 R 071401 1984/04/24 50.90 MC 071401 1984/04/25 60.90 MC 071401 1984/04/26 65.40 MC 071401 1984/04/27 74.90 MC 071401 1984/04/28 91.40 MC 071401 1984/04/29 120.0 MC 071401 1984/04/30 151.0 MC 071401 1984/05/01 174.0 MC 071401 1984/05/02 214.0 MC 071401 1984/05/03 198.0 MC 071401 1984/05/04 183.0 MC 071401 1984/05/05 172.0 MC 071401 1984/05/06 165.0 MC 071401 1984/05/07 170.0 MC 071401 1984/05/08 189.0 MC 071401 1984/05/09 259.0 MC 071401 1984/05/10 341.0 MC 071401 1984/05/11 320.0 MC 071401 1984/05/12 298.0 MC 071401 1984/05/13 306.0 MC 071401 1984/05/14 304.0 MC 071401 1984/05/15 275.0 MC 071401 1984/05/16 252.0 MC 071401 1984/05/17 230.0 MC 071401 1984/05/18 213.0 MC 071401 1984/05/19 208.0 MC 071401 1984/05/20 208.0 MC 071401 1984/05/21 220.0 MC 071401 1984/05/22 213.0 MC 071401 1984/05/23 205.0 MC 071401 1984/05/24 284.0 MC 071401 1984/05/25 275.0 MC 071401 1984/05/26 242.0 MC 071401 1984/05/27 244.0 MC 071401 1984/05/28 212.0 MC 071401 1984/05/29 180.0 MC 071401 1984/05/30 153.0 MC 071401 1984/05/31 163.0 MC 071401 1984/06/01 201.0 MC 071401 1984/06/02 170.0 MC 071401 1984/06/03 148.0 MC 071401 1984/06/04 128.0 MC 071401 1984/06/05 110.0 MC 071401 1984/06/06 97.80 MC 071401 1984/06/07 88.00 MC 071401 1984/06/08 81.20 MC 071401 1984/06/09 84.30 MC 071401 1984/06/10 77.60 MC 071401 1984/06/11 72.30 MC 071401 1984/06/12 72.10 MC 071401 1984/06/13 68.50 MC 071401 1984/06/14 61.60 MC 071401 1984/06/15 55.80 MC 071401 1984/06/16 50.70 MC 071401 1984/06/17 46.00 MC 071401 1984/06/18 42.70 MC 071401 1984/06/19 43.80 MC 071401 1984/06/20 46.00 MC 071401 1984/06/21 42.00 MC 071401 1984/06/22 40.00 MC 071401 1984/06/23 37.10 MC 071401 1984/06/24 34.40 MC 071401 1984/06/25 33.10 MC 071401 1984/06/26 38.10 MC 071401 1984/06/27 43.20 MC 071401 1984/06/28 42.30 MC 071401 1984/06/29 40.30 MC 071401 1984/06/30 38.90 MC 071401 1984/07/01 36.90 MC 071401 1984/07/02 34.60 MC 071401 1984/07/03 32.30 MC 071401 1984/07/04 30.10 MC 071401 1984/07/05 28.40 MC 071401 1984/07/06 27.90 MC 071401 1984/07/07 33.90 MC 071401 1984/07/08 40.90 MC 071401 1984/07/09 37.90 MC 071401 1984/07/10 33.30 MC 071401 1984/07/11 30.10 MC 071401 1984/07/12 37.30 MC 071401 1984/07/13 55.30 MC 071401 1984/07/14 59.20 MC 071401 1984/07/15 51.80 MC 071401 1984/07/16 53.60 MC 071401 1984/07/17 69.00 MC 071401 1984/07/18 67.40 MC 071401 1984/07/19 69.50 MC 071401 1984/07/20 66.60 MC 071401 1984/07/21 58.00 MC 071401 1984/07/22 62.70 MC 071401 1984/07/23 56.30 MC 071401 1984/07/24 57.10 MC 071401 1984/07/25 51.10 MC 071401 1984/07/26 45.70 MC 071401 1984/07/27 41.70 MC 071401 1984/07/28 39.20 MC 071401 1984/07/29 38.90 MC 071401 1984/07/30 38.30 MC 071401 1984/07/31 35.90 MC 071401 1984/08/01 34.40 MC 071401 1984/08/02 32.20 MC 071401 1984/08/03 29.90 MC 071401 1984/08/04 27.80 MC 071401 1984/08/05 26.70 MC 071401 1984/08/06 25.70 MC 071401 1984/08/07 25.20 MC 071401 1984/08/08 24.50 MC 071401 1984/08/09 22.80 MC 071401 1984/08/10 21.70 MC 071401 1984/08/11 21.50 MC 071401 1984/08/12 21.20 MC 071401 1984/08/13 19.90 MC 071401 1984/08/14 19.10 MC 071401 1984/08/15 19.00 MC 071401 1984/08/16 26.20 J 071401 1984/08/17 30.40 MC 071401 1984/08/18 27.70 MC 071401 1984/08/19 25.20 MC 071401 1984/08/20 23.70 MC 071401 1984/08/21 22.40 MC 071401 1984/08/22 21.00 MC 071401 1984/08/23 20.00 MC 071401 1984/08/24 19.10 MC 071401 1984/08/25 17.90 MC 071401 1984/08/26 16.80 MC 071401 1984/08/27 15.90 MC 071401 1984/08/28 15.10 MC 071401 1984/08/29 14.50 MC 071401 1984/08/30 14.00 MC 071401 1984/08/31 15.80 MC 071401 1984/09/01 19.90 MC 071401 1984/09/02 18.70 MC 071401 1984/09/03 16.70 MC 071401 1984/09/04 16.20 MC 071401 1984/09/05 19.50 MC 071401 1984/09/06 22.20 MC 071401 1984/09/07 20.90 MC 071401 1984/09/08 19.10 MC 071401 1984/09/09 17.50 MC 071401 1984/09/10 16.20 MC 071401 1984/09/11 16.40 MC 071401 1984/09/12 16.60 MC 071401 1984/09/13 15.60 MC 071401 1984/09/14 14.80 MC 071401 1984/09/15 14.10 MC 071401 1984/09/16 13.20 MC 071401 1984/09/17 12.40 MC 071401 1984/09/18 11.80 MC 071401 1984/09/19 11.60 MC 071401 1984/09/20 12.10 MC 071401 1984/09/21 14.90 MC 071401 1984/09/22 16.40 MC 071401 1984/09/23 16.30 MC 071401 1984/09/24 15.60 MC 071401 1984/09/25 15.10 MC 071401 1984/09/26 22.10 MC 071401 1984/09/27 34.10 MC 071401 1984/09/28 31.70 MC 071401 1984/09/29 27.90 MC 071401 1984/09/30 25.30 MC 071401 1984/10/01 23.00 MC 071401 1984/10/02 21.20 MC 071401 1984/10/03 20.30 MC 071401 1984/10/04 20.10 MC 071401 1984/10/05 20.10 MC 071401 1984/10/06 19.60 MC 071401 1984/10/07 18.60 MC 071401 1984/10/08 17.90 MC 071401 1984/10/09 17.40 MC 071401 1984/10/10 16.80 MC 071401 1984/10/11 16.50 MC 071401 1984/10/12 16.10 MC 071401 1984/10/13 15.50 MC 071401 1984/10/14 15.10 MC 071401 1984/10/15 14.80 MC 071401 1984/10/16 14.50 MC 071401 1984/10/17 14.30 MC 071401 1984/10/18 13.90 MC 071401 1984/10/19 13.60 MC 071401 1984/10/20 13.20 MC 071401 1984/10/21 12.90 MC 071401 1984/10/22 12.80 MC 071401 1984/10/23 12.50 MC 071401 1984/10/24 12.30 MC 071401 1984/10/25 12.00 MC 071401 1984/10/26 11.60 MC 071401 1984/10/27 11.30 E 071401 1984/10/28 13.40 E 071401 1984/10/29 14.90 E 071401 1984/10/30 15.60 E 071401 1984/10/31 14.70 E 071401 1984/11/01 14.10 E 071401 1984/11/02 13.80 E 071401 1984/11/03 13.30 E 071401 1984/11/04 13.20 E 071401 1984/11/05 14.70 E 071401 1984/11/06 15.10 E 071401 1984/11/07 15.20 E 071401 1984/11/08 14.20 E 071401 1984/11/09 14.80 E 071401 1984/11/10 15.50 E 071401 1984/11/11 15.20 E 071401 1984/11/12 18.60 E 071401 1984/11/13 21.00 E 071401 1984/11/14 16.10 E 071401 1984/11/15 12.00 E 071401 1984/11/16 10.90 MC 071401 1984/11/17 11.90 MC 071401 1984/11/18 12.80 MC 071401 1984/11/19 12.80 MC 071401 1984/11/20 12.40 MC 071401 1984/11/21 12.80 MC 071401 1984/11/22 13.30 MC 071401 1984/11/23 14.90 MC 071401 1984/11/24 16.80 MC 071401 1984/11/25 15.60 MC 071401 1984/11/26 16.40 MC 071401 1984/11/27 17.80 MC 071401 1984/11/28 17.40 MC 071401 1984/11/29 18.40 MC 071401 1984/11/30 18.00 MC 071401 1984/12/01 16.70 MC 071401 1984/12/02 19.70 MC 071401 1984/12/03 25.10 MC 071401 1984/12/04 26.30 MC 071401 1984/12/05 20.60 MC 071401 1984/12/06 19.10 R 071401 1984/12/07 18.00 R 071401 1984/12/08 17.30 R 071401 1984/12/09 17.00 R 071401 1984/12/10 20.80 MC 071401 1984/12/11 25.10 MC 071401 1984/12/12 21.40 MC 071401 1984/12/13 27.80 MC 071401 1984/12/14 27.20 MC 071401 1984/12/15 19.70 MC 071401 1984/12/16 25.60 MC 071401 1984/12/17 17.20 MC 071401 1984/12/18 16.50 MC 071401 1984/12/19 16.30 R 071401 1984/12/20 16.20 R 071401 1984/12/21 16.10 R 071401 1984/12/22 16.00 R 071401 1984/12/23 15.90 R 071401 1984/12/24 13.80 MC 071401 1984/12/25 11.80 MC 071401 1984/12/26 15.20 R 071401 1984/12/27 13.10 MC 071401 1984/12/28 11.30 MC 071401 1984/12/29 11.90 MC 071401 1984/12/30 9.270 MC 071401 1984/12/31 13.90 R 071401 1985/01/01 14.80 R 071401 1985/01/02 14.00 R 071401 1985/01/03 5.730 MC 071401 1985/01/04 3.100 E 071401 1985/01/05 11.50 MC 071401 1985/01/06 19.50 R 071401 1985/01/07 17.00 R 071401 1985/01/08 15.20 R 071401 1985/01/09 14.50 R 071401 1985/01/10 13.90 R 071401 1985/01/11 13.30 R 071401 1985/01/12 12.80 R 071401 1985/01/13 12.50 R 071401 1985/01/14 12.10 R 071401 1985/01/15 11.80 R 071401 1985/01/16 11.70 R 071401 1985/01/17 11.40 J 071401 1985/01/18 11.20 R 071401 1985/01/19 10.90 R 071401 1985/01/20 10.80 R 071401 1985/01/21 10.70 R 071401 1985/01/22 10.60 R 071401 1985/01/23 10.40 R 071401 1985/01/24 10.10 R 071401 1985/01/25 9.700 R 071401 1985/01/26 9.350 R 071401 1985/01/27 9.050 R 071401 1985/01/28 8.750 R 071401 1985/01/29 8.400 R 071401 1985/01/30 8.050 R 071401 1985/01/31 7.850 R 071401 1985/02/01 7.550 R 071401 1985/02/02 7.350 R 071401 1985/02/03 7.190 R 071401 1985/02/04 7.010 R 071401 1985/02/05 6.900 R 071401 1985/02/06 6.800 R 071401 1985/02/07 6.700 R 071401 1985/02/08 6.600 R 071401 1985/02/09 6.500 R 071401 1985/02/10 6.250 R 071401 1985/02/11 6.210 R 071401 1985/02/12 6.210 R 071401 1985/02/13 6.350 R 071401 1985/02/14 6.550 R 071401 1985/02/15 6.900 R 071401 1985/02/16 7.050 R 071401 1985/02/17 7.100 R 071401 1985/02/18 7.250 R 071401 1985/02/19 7.500 R 071401 1985/02/20 7.700 R 071401 1985/02/21 7.800 R 071401 1985/02/22 7.800 R 071401 1985/02/23 7.800 R 071401 1985/02/24 7.800 R 071401 1985/02/25 7.800 R 071401 1985/02/26 7.750 R 071401 1985/02/27 7.700 R 071401 1985/02/28 7.650 R 071401 1985/03/01 7.550 R 071401 1985/03/02 7.650 R 071401 1985/03/03 7.700 R 071401 1985/03/04 7.600 R 071401 1985/03/05 7.350 R 071401 1985/03/06 7.250 R 071401 1985/03/07 7.250 R 071401 1985/03/08 7.350 R 071401 1985/03/09 7.200 R 071401 1985/03/10 7.100 R 071401 1985/03/11 6.950 R 071401 1985/03/12 6.850 R 071401 1985/03/13 6.850 R 071401 1985/03/14 6.750 R 071401 1985/03/15 6.900 R 071401 1985/03/16 7.400 R 071401 1985/03/17 7.550 R 071401 1985/03/18 7.950 R 071401 1985/03/19 8.500 R 071401 1985/03/20 9.150 R 071401 1985/03/21 8.750 J 071401 1985/03/22 8.950 R 071401 1985/03/23 8.800 R 071401 1985/03/24 8.450 R 071401 1985/03/25 8.050 R 071401 1985/03/26 7.800 R 071401 1985/03/27 7.450 R 071401 1985/03/28 7.200 R 071401 1985/03/29 7.100 R 071401 1985/03/30 7.100 R 071401 1985/03/31 7.000 R 071401 1985/04/01 6.800 R 071401 1985/04/02 6.600 R 071401 1985/04/03 6.450 R 071401 1985/04/04 6.300 R 071401 1985/04/05 6.250 R 071401 1985/04/06 6.450 R 071401 1985/04/07 6.550 R 071401 1985/04/08 6.600 R 071401 1985/04/09 6.600 R 071401 1985/04/10 6.500 R 071401 1985/04/11 6.250 R 071401 1985/04/12 6.100 R 071401 1985/04/13 5.950 R 071401 1985/04/14 5.750 R 071401 1985/04/15 5.600 R 071401 1985/04/16 5.550 R 071401 1985/04/17 5.750 R 071401 1985/04/18 6.050 R 071401 1985/04/19 6.250 R 071401 1985/04/20 6.000 R 071401 1985/04/21 6.200 R 071401 1985/04/22 7.350 R 071401 1985/04/23 8.150 R 071401 1985/04/24 8.550 R 071401 1985/04/25 11.60 MC 071401 1985/04/26 14.40 MC 071401 1985/04/27 20.30 MC 071401 1985/04/28 36.40 MC 071401 1985/04/29 53.80 MC 071401 1985/04/30 68.30 MC 071401 1985/05/01 85.30 MC 071401 1985/05/02 116.0 MC 071401 1985/05/03 100.0 MC 071401 1985/05/04 96.10 MC 071401 1985/05/05 93.10 MC 071401 1985/05/06 90.60 MC 071401 1985/05/07 93.70 MC 071401 1985/05/08 101.0 MC 071401 1985/05/09 95.10 MC 071401 1985/05/10 92.30 MC 071401 1985/05/11 109.0 MC 071401 1985/05/12 107.0 MC 071401 1985/05/13 104.0 MC 071401 1985/05/14 104.0 MC 071401 1985/05/15 105.0 MC 071401 1985/05/16 112.0 MC 071401 1985/05/17 123.0 MC 071401 1985/05/18 130.0 MC 071401 1985/05/19 204.0 MC 071401 1985/05/20 186.0 MC 071401 1985/05/21 173.0 MC 071401 1985/05/22 167.0 MC 071401 1985/05/23 157.0 MC 071401 1985/05/24 158.0 J 071401 1985/05/25 144.0 MC 071401 1985/05/26 132.0 MC 071401 1985/05/27 116.0 MC 071401 1985/05/28 105.0 MC 071401 1985/05/29 96.70 MC 071401 1985/05/30 88.80 MC 071401 1985/05/31 85.50 MC 071401 1985/06/01 92.90 MC 071401 1985/06/02 121.0 MC 071401 1985/06/03 116.0 MC 071401 1985/06/04 106.0 MC 071401 1985/06/05 94.20 MC 071401 1985/06/06 84.30 MC 071401 1985/06/07 75.00 MC 071401 1985/06/08 67.70 MC 071401 1985/06/09 61.60 MC 071401 1985/06/10 58.60 MC 071401 1985/06/11 60.80 MC 071401 1985/06/12 57.10 MC 071401 1985/06/13 53.30 MC 071401 1985/06/14 50.30 MC 071401 1985/06/15 48.90 MC 071401 1985/06/16 46.30 MC 071401 1985/06/17 44.30 MC 071401 1985/06/18 42.60 MC 071401 1985/06/19 44.60 MC 071401 1985/06/20 49.30 MC 071401 1985/06/21 51.60 MC 071401 1985/06/22 54.70 MC 071401 1985/06/23 52.30 MC 071401 1985/06/24 48.10 MC 071401 1985/06/25 51.00 MC 071401 1985/06/26 82.10 MC 071401 1985/06/27 81.50 MC 071401 1985/06/28 71.60 MC 071401 1985/06/29 63.90 MC 071401 1985/06/30 57.70 MC 071401 1985/07/01 52.40 MC 071401 1985/07/02 48.00 MC 071401 1985/07/03 43.70 MC 071401 1985/07/04 41.70 MC 071401 1985/07/05 41.10 MC 071401 1985/07/06 38.80 MC 071401 1985/07/07 39.80 MC 071401 1985/07/08 38.60 MC 071401 1985/07/09 36.40 MC 071401 1985/07/10 33.60 MC 071401 1985/07/11 32.90 MC 071401 1985/07/12 35.60 MC 071401 1985/07/13 33.90 MC 071401 1985/07/14 33.80 MC 071401 1985/07/15 47.60 MC 071401 1985/07/16 78.20 MC 071401 1985/07/17 94.90 MC 071401 1985/07/18 79.70 MC 071401 1985/07/19 68.90 MC 071401 1985/07/20 63.40 MC 071401 1985/07/21 57.10 MC 071401 1985/07/22 53.60 MC 071401 1985/07/23 52.30 MC 071401 1985/07/24 49.20 MC 071401 1985/07/25 46.90 MC 071401 1985/07/26 49.20 MC 071401 1985/07/27 84.40 MC 071401 1985/07/28 77.20 MC 071401 1985/07/29 67.40 MC 071401 1985/07/30 66.60 MC 071401 1985/07/31 62.10 J 071401 1985/08/01 56.00 MC 071401 1985/08/02 51.80 MC 071401 1985/08/03 47.30 MC 071401 1985/08/04 43.40 MC 071401 1985/08/05 40.10 MC 071401 1985/08/06 37.10 MC 071401 1985/08/07 34.00 MC 071401 1985/08/08 32.30 MC 071401 1985/08/09 34.10 MC 071401 1985/08/10 31.60 MC 071401 1985/08/11 29.00 MC 071401 1985/08/12 28.30 MC 071401 1985/08/13 27.50 MC 071401 1985/08/14 25.20 MC 071401 1985/08/15 24.10 MC 071401 1985/08/16 24.00 MC 071401 1985/08/17 22.70 MC 071401 1985/08/18 21.00 MC 071401 1985/08/19 19.80 MC 071401 1985/08/20 18.80 MC 071401 1985/08/21 18.00 MC 071401 1985/08/22 17.00 MC 071401 1985/08/23 16.20 MC 071401 1985/08/24 16.40 MC 071401 1985/08/25 15.50 MC 071401 1985/08/26 14.70 MC 071401 1985/08/27 14.10 MC 071401 1985/08/28 14.50 MC 071401 1985/08/29 15.80 MC 071401 1985/08/30 15.70 MC 071401 1985/08/31 14.40 MC 071401 1985/09/01 13.40 MC 071401 1985/09/02 12.70 MC 071401 1985/09/03 12.30 MC 071401 1985/09/04 12.10 MC 071401 1985/09/05 11.80 MC 071401 1985/09/06 11.50 MC 071401 1985/09/07 11.10 MC 071401 1985/09/08 11.10 MC 071401 1985/09/09 11.00 MC 071401 1985/09/10 10.60 MC 071401 1985/09/11 10.30 MC 071401 1985/09/12 10.10 MC 071401 1985/09/13 9.880 MC 071401 1985/09/14 9.510 MC 071401 1985/09/15 9.100 MC 071401 1985/09/16 8.690 MC 071401 1985/09/17 8.380 MC 071401 1985/09/18 8.140 MC 071401 1985/09/19 7.900 MC 071401 1985/09/20 8.210 MC 071401 1985/09/21 10.50 MC 071401 1985/09/22 11.10 MC 071401 1985/09/23 10.90 MC 071401 1985/09/24 10.50 MC 071401 1985/09/25 9.980 MC 071401 1985/09/26 9.990 MC 071401 1985/09/27 10.10 MC 071401 1985/09/28 36.90 MC 071401 1985/09/29 62.00 MC 071401 1985/09/30 51.00 MC 071401 1985/10/01 44.30 MC 071401 1985/10/02 50.30 MC 071401 1985/10/03 69.70 MC 071401 1985/10/04 63.80 MC 071401 1985/10/05 56.30 MC 071401 1985/10/06 72.10 MC 071401 1985/10/07 81.30 MC 071401 1985/10/08 69.70 MC 071401 1985/10/09 62.20 MC 071401 1985/10/10 57.20 MC 071401 1985/10/11 53.80 MC 071401 1985/10/12 50.90 MC 071401 1985/10/13 47.60 MC 071401 1985/10/14 44.80 MC 071401 1985/10/15 42.80 MC 071401 1985/10/16 46.10 MC 071401 1985/10/17 47.70 J 071401 1985/10/18 44.70 MC 071401 1985/10/19 42.20 MC 071401 1985/10/20 40.10 MC 071401 1985/10/21 37.50 MC 071401 1985/10/22 35.40 MC 071401 1985/10/23 33.60 MC 071401 1985/10/24 32.00 MC 071401 1985/10/25 31.30 MC 071401 1985/10/26 30.80 MC 071401 1985/10/27 29.20 MC 071401 1985/10/28 28.40 MC 071401 1985/10/29 27.30 MC 071401 1985/10/30 25.60 MC 071401 1985/10/31 24.80 MC 071401 1985/11/01 24.00 MC 071401 1985/11/02 23.40 MC 071401 1985/11/03 22.90 MC 071401 1985/11/04 22.20 MC 071401 1985/11/05 21.70 MC 071401 1985/11/06 21.20 MC 071401 1985/11/07 24.40 MC 071401 1985/11/08 29.10 MC 071401 1985/11/09 31.30 MC 071401 1985/11/10 30.10 MC 071401 1985/11/11 27.00 MC 071401 1985/11/12 22.30 MC 071401 1985/11/13 26.30 MC 071401 1985/11/14 23.40 MC 071401 1985/11/15 22.40 MC 071401 1985/11/16 19.00 MC 071401 1985/11/17 19.00 MC 071401 1985/11/18 23.70 MC 071401 1985/11/19 22.40 MC 071401 1985/11/20 23.70 MC 071401 1985/11/21 26.30 MC 071401 1985/11/22 24.00 MC 071401 1985/11/23 24.40 MC 071401 1985/11/24 23.80 MC 071401 1985/11/25 20.60 MC 071401 1985/11/26 17.40 MC 071401 1985/11/27 15.70 MC 071401 1985/11/28 17.40 MC 071401 1985/11/29 15.70 MC 071401 1985/11/30 15.70 MC 071401 1985/12/01 16.60 MC 071401 1985/12/02 20.80 MC 071401 1985/12/03 23.10 MC 071401 1985/12/04 22.20 MC 071401 1985/12/05 21.40 MC 071401 1985/12/06 21.20 MC 071401 1985/12/07 19.90 R 071401 1985/12/08 19.40 R 071401 1985/12/09 18.70 R 071401 1985/12/10 18.00 R 071401 1985/12/11 17.40 R 071401 1985/12/12 16.90 R 071401 1985/12/13 16.30 R 071401 1985/12/14 15.90 R 071401 1985/12/15 15.50 R 071401 1985/12/16 15.00 R 071401 1985/12/17 14.70 R 071401 1985/12/18 14.50 R 071401 1985/12/19 14.10 R 071401 1985/12/20 13.70 R 071401 1985/12/21 13.60 R 071401 1985/12/22 13.30 R 071401 1985/12/23 13.00 R 071401 1985/12/24 12.70 R 071401 1985/12/25 12.50 R 071401 1985/12/26 12.40 R 071401 1985/12/27 12.20 R 071401 1985/12/28 12.00 R 071401 1985/12/29 11.70 R 071401 1985/12/30 11.60 R 071401 1985/12/31 11.50 R 071401 1986/01/01 11.30 R 071401 1986/01/02 11.20 R 071401 1986/01/03 10.90 R 071401 1986/01/04 10.70 R 071401 1986/01/05 10.60 R 071401 1986/01/06 10.50 R 071401 1986/01/07 10.40 R 071401 1986/01/08 10.20 R 071401 1986/01/09 10.00 R 071401 1986/01/10 10.00 R 071401 1986/01/11 10.00 R 071401 1986/01/12 10.00 R 071401 1986/01/13 10.00 R 071401 1986/01/14 9.800 R 071401 1986/01/15 9.600 R 071401 1986/01/16 9.500 J 071401 1986/01/17 9.400 R 071401 1986/01/18 9.300 R 071401 1986/01/19 9.300 R 071401 1986/01/20 9.400 R 071401 1986/01/21 9.500 R 071401 1986/01/22 10.00 R 071401 1986/01/23 10.30 R 071401 1986/01/24 10.40 R 071401 1986/01/25 10.90 R 071401 1986/01/26 11.70 R 071401 1986/01/27 11.70 R 071401 1986/01/28 14.20 MC 071401 1986/01/29 26.80 MC 071401 1986/01/30 37.00 MC 071401 1986/01/31 38.90 MC 071401 1986/02/01 39.30 MC 071401 1986/02/02 35.60 MC 071401 1986/02/03 30.60 MC 071401 1986/02/04 28.40 MC 071401 1986/02/05 25.80 MC 071401 1986/02/06 24.00 MC 071401 1986/02/07 22.70 MC 071401 1986/02/08 22.00 MC 071401 1986/02/09 20.60 MC 071401 1986/02/10 19.20 MC 071401 1986/02/11 17.90 MC 071401 1986/02/12 17.10 MC 071401 1986/02/13 16.60 MC 071401 1986/02/14 16.40 MC 071401 1986/02/15 15.50 MC 071401 1986/02/16 14.80 MC 071401 1986/02/17 14.50 MC 071401 1986/02/18 14.10 MC 071401 1986/02/19 13.40 MC 071401 1986/02/20 12.90 MC 071401 1986/02/21 12.60 MC 071401 1986/02/22 12.40 MC 071401 1986/02/23 12.30 MC 071401 1986/02/24 12.10 MC 071401 1986/02/25 11.50 MC 071401 1986/02/26 11.30 MC 071401 1986/02/27 11.00 MC 071401 1986/02/28 10.80 MC 071401 1986/03/01 10.60 MC 071401 1986/03/02 10.30 MC 071401 1986/03/03 10.10 MC 071401 1986/03/04 9.670 MC 071401 1986/03/05 9.440 MC 071401 1986/03/06 9.140 MC 071401 1986/03/07 8.990 MC 071401 1986/03/08 8.870 MC 071401 1986/03/09 8.490 MC 071401 1986/03/10 8.250 MC 071401 1986/03/11 7.860 MC 071401 1986/03/12 7.730 MC 071401 1986/03/13 7.630 J 071401 1986/03/14 7.570 MC 071401 1986/03/15 7.570 MC 071401 1986/03/16 7.490 MC 071401 1986/03/17 7.330 MC 071401 1986/03/18 7.220 MC 071401 1986/03/19 7.220 MC 071401 1986/03/20 7.460 MC 071401 1986/03/21 8.180 MC 071401 1986/03/22 7.670 MC 071401 1986/03/23 7.670 MC 071401 1986/03/24 7.670 MC 071401 1986/03/25 7.550 MC 071401 1986/03/26 7.420 MC 071401 1986/03/27 7.340 MC 071401 1986/03/28 7.250 MC 071401 1986/03/29 7.220 MC 071401 1986/03/30 7.220 MC 071401 1986/03/31 7.240 MC 071401 1986/04/01 7.420 MC 071401 1986/04/02 7.820 MC 071401 1986/04/03 9.030 MC 071401 1986/04/04 10.40 MC 071401 1986/04/05 10.50 MC 071401 1986/04/06 9.930 MC 071401 1986/04/07 9.720 MC 071401 1986/04/08 9.420 MC 071401 1986/04/09 9.530 MC 071401 1986/04/10 10.20 MC 071401 1986/04/11 11.70 MC 071401 1986/04/12 13.60 MC 071401 1986/04/13 17.00 MC 071401 1986/04/14 24.30 MC 071401 1986/04/15 36.10 MC 071401 1986/04/16 42.70 MC 071401 1986/04/17 45.50 MC 071401 1986/04/18 47.10 MC 071401 1986/04/19 48.60 MC 071401 1986/04/20 52.20 MC 071401 1986/04/21 57.80 MC 071401 1986/04/22 62.50 MC 071401 1986/04/23 71.30 MC 071401 1986/04/24 77.30 MC 071401 1986/04/25 85.20 MC 071401 1986/04/26 114.0 MC 071401 1986/04/27 179.0 MC 071401 1986/04/28 214.0 MC 071401 1986/04/29 234.0 MC 071401 1986/04/30 223.0 MC 071401 1986/05/01 210.0 MC 071401 1986/05/02 240.0 MC 071401 1986/05/03 257.0 MC 071401 1986/05/04 212.0 MC 071401 1986/05/05 174.0 MC 071401 1986/05/06 146.0 MC 071401 1986/05/07 134.0 MC 071401 1986/05/08 142.0 MC 071401 1986/05/09 151.0 MC 071401 1986/05/10 167.0 MC 071401 1986/05/11 188.0 MC 071401 1986/05/12 195.0 MC 071401 1986/05/13 188.0 MC 071401 1986/05/14 185.0 MC 071401 1986/05/15 192.0 MC 071401 1986/05/16 204.0 MC 071401 1986/05/17 203.0 MC 071401 1986/05/18 191.0 MC 071401 1986/05/19 173.0 MC 071401 1986/05/20 150.0 MC 071401 1986/05/21 154.0 MC 071401 1986/05/22 153.0 MC 071401 1986/05/23 142.0 MC 071401 1986/05/24 123.0 MC 071401 1986/05/25 108.0 MC 071401 1986/05/26 96.10 MC 071401 1986/05/27 87.00 MC 071401 1986/05/28 79.40 MC 071401 1986/05/29 71.80 MC 071401 1986/05/30 65.70 MC 071401 1986/05/31 61.00 MC 071401 1986/06/01 55.90 MC 071401 1986/06/02 51.40 MC 071401 1986/06/03 47.20 MC 071401 1986/06/04 43.80 MC 071401 1986/06/05 41.50 MC 071401 1986/06/06 39.10 MC 071401 1986/06/07 36.10 MC 071401 1986/06/08 36.50 MC 071401 1986/06/09 41.70 MC 071401 1986/06/10 41.70 MC 071401 1986/06/11 39.30 MC 071401 1986/06/12 36.50 MC 071401 1986/06/13 34.40 MC 071401 1986/06/14 34.00 MC 071401 1986/06/15 33.40 MC 071401 1986/06/16 32.40 MC 071401 1986/06/17 43.10 MC 071401 1986/06/18 59.70 MC 071401 1986/06/19 58.90 MC 071401 1986/06/20 53.10 MC 071401 1986/06/21 47.90 MC 071401 1986/06/22 43.70 MC 071401 1986/06/23 42.50 MC 071401 1986/06/24 48.60 MC 071401 1986/06/25 71.40 MC 071401 1986/06/26 99.50 MC 071401 1986/06/27 87.20 MC 071401 1986/06/28 78.20 MC 071401 1986/06/29 72.50 MC 071401 1986/06/30 76.20 MC 071401 1986/07/01 79.30 MC 071401 1986/07/02 72.00 MC 071401 1986/07/03 65.10 MC 071401 1986/07/04 66.60 MC 071401 1986/07/05 75.20 MC 071401 1986/07/06 67.50 MC 071401 1986/07/07 60.70 MC 071401 1986/07/08 56.20 MC 071401 1986/07/09 51.90 MC 071401 1986/07/10 47.80 MC 071401 1986/07/11 44.30 MC 071401 1986/07/12 41.10 MC 071401 1986/07/13 37.90 MC 071401 1986/07/14 36.30 MC 071401 1986/07/15 37.60 MC 071401 1986/07/16 37.50 MC 071401 1986/07/17 35.20 MC 071401 1986/07/18 33.40 MC 071401 1986/07/19 33.90 MC 071401 1986/07/20 33.20 MC 071401 1986/07/21 37.80 MC 071401 1986/07/22 41.70 J 071401 1986/07/23 39.00 MC 071401 1986/07/24 36.70 MC 071401 1986/07/25 35.30 MC 071401 1986/07/26 34.30 MC 071401 1986/07/27 32.20 MC 071401 1986/07/28 29.60 MC 071401 1986/07/29 27.70 MC 071401 1986/07/30 26.00 MC 071401 1986/07/31 24.20 MC 071401 1986/08/01 24.30 MC 071401 1986/08/02 25.10 MC 071401 1986/08/03 24.70 MC 071401 1986/08/04 26.10 MC 071401 1986/08/05 25.40 MC 071401 1986/08/06 23.30 MC 071401 1986/08/07 22.00 MC 071401 1986/08/08 20.90 MC 071401 1986/08/09 19.90 MC 071401 1986/08/10 18.50 MC 071401 1986/08/11 18.20 MC 071401 1986/08/12 20.10 MC 071401 1986/08/13 19.20 MC 071401 1986/08/14 17.90 MC 071401 1986/08/15 17.00 MC 071401 1986/08/16 16.20 MC 071401 1986/08/17 15.80 MC 071401 1986/08/18 15.40 MC 071401 1986/08/19 15.40 MC 071401 1986/08/20 14.80 MC 071401 1986/08/21 14.10 MC 071401 1986/08/22 13.60 MC 071401 1986/08/23 12.70 MC 071401 1986/08/24 12.50 MC 071401 1986/08/25 16.40 MC 071401 1986/08/26 24.50 MC 071401 1986/08/27 24.80 MC 071401 1986/08/28 29.90 MC 071401 1986/08/29 35.30 MC 071401 1986/08/30 31.60 MC 071401 1986/08/31 28.90 MC 071401 1986/09/01 26.20 MC 071401 1986/09/02 24.00 MC 071401 1986/09/03 24.00 MC 071401 1986/09/04 22.90 MC 071401 1986/09/05 21.30 MC 071401 1986/09/06 23.40 MC 071401 1986/09/07 30.80 MC 071401 1986/09/08 32.20 MC 071401 1986/09/09 29.30 MC 071401 1986/09/10 27.30 MC 071401 1986/09/11 27.40 MC 071401 1986/09/12 35.40 MC 071401 1986/09/13 94.80 MC 071401 1986/09/14 93.20 MC 071401 1986/09/15 79.20 MC 071401 1986/09/16 69.20 MC 071401 1986/09/17 61.00 MC 071401 1986/09/18 55.60 MC 071401 1986/09/19 52.30 MC 071401 1986/09/20 47.80 MC 071401 1986/09/21 44.10 MC 071401 1986/09/22 41.20 MC 071401 1986/09/23 39.50 MC 071401 1986/09/24 39.80 MC 071401 1986/09/25 44.80 MC 071401 1986/09/26 47.80 MC 071401 1986/09/27 45.60 MC 071401 1986/09/28 42.80 MC 071401 1986/09/29 40.00 MC 071401 1986/09/30 39.50 MC 071401 1986/10/01 42.00 MC 071401 1986/10/02 40.20 MC 071401 1986/10/03 38.10 MC 071401 1986/10/04 37.80 MC 071401 1986/10/05 40.00 MC 071401 1986/10/06 39.30 MC 071401 1986/10/07 37.80 MC 071401 1986/10/08 37.10 MC 071401 1986/10/09 39.70 MC 071401 1986/10/10 39.90 MC 071401 1986/10/11 38.20 MC 071401 1986/10/12 37.20 MC 071401 1986/10/13 37.50 MC 071401 1986/10/14 39.40 MC 071401 1986/10/15 43.20 MC 071401 1986/10/16 51.10 MC 071401 1986/10/17 51.00 MC 071401 1986/10/18 48.10 MC 071401 1986/10/19 46.40 MC 071401 1986/10/20 44.50 MC 071401 1986/10/21 43.10 MC 071401 1986/10/22 42.10 MC 071401 1986/10/23 41.20 MC 071401 1986/10/24 39.00 MC 071401 1986/10/25 36.90 MC 071401 1986/10/26 34.90 MC 071401 1986/10/27 33.40 MC 071401 1986/10/28 32.60 MC 071401 1986/10/29 32.00 MC 071401 1986/10/30 32.90 MC 071401 1986/10/31 32.10 MC 071401 1986/11/01 31.10 MC 071401 1986/11/02 30.00 MC 071401 1986/11/03 27.90 MC 071401 1986/11/04 27.90 MC 071401 1986/11/05 27.00 MC 071401 1986/11/06 23.90 MC 071401 1986/11/07 29.30 MC 071401 1986/11/08 25.70 MC 071401 1986/11/09 26.30 MC 071401 1986/11/10 30.70 MC 071401 1986/11/11 29.20 MC 071401 1986/11/12 31.80 MC 071401 1986/11/13 27.30 MC 071401 1986/11/14 22.30 MC 071401 1986/11/15 28.00 MC 071401 1986/11/16 28.60 MC 071401 1986/11/17 28.80 MC 071401 1986/11/18 28.10 MC 071401 1986/11/19 23.80 MC 071401 1986/11/20 20.90 MC 071401 1986/11/21 24.00 MC 071401 1986/11/22 22.00 MC 071401 1986/11/23 19.90 MC 071401 1986/11/24 23.00 MC 071401 1986/11/25 25.10 MC 071401 1986/11/26 22.20 MC 071401 1986/11/27 24.20 MC 071401 1986/11/28 22.60 MC 071401 1986/11/29 23.60 MC 071401 1986/11/30 21.20 MC 071401 1986/12/01 18.60 MC 071401 1986/12/02 16.70 MC 071401 1986/12/03 16.90 MC 071401 1986/12/04 22.40 MC 071401 1986/12/05 25.60 MC 071401 1986/12/06 24.20 MC 071401 1986/12/07 20.10 R 071401 1986/12/08 19.00 R 071401 1986/12/09 18.50 R 071401 1986/12/10 18.00 R 071401 1986/12/11 17.50 R 071401 1986/12/12 16.90 R 071401 1986/12/13 16.70 R 071401 1986/12/14 16.50 R 071401 1986/12/15 16.30 R 071401 1986/12/16 16.00 R 071401 1986/12/17 15.70 R 071401 1986/12/18 15.50 R 071401 1986/12/19 15.20 R 071401 1986/12/20 15.00 R 071401 1986/12/21 14.70 R 071401 1986/12/22 14.50 R 071401 1986/12/23 14.30 R 071401 1986/12/24 14.00 R 071401 1986/12/25 13.80 R 071401 1986/12/26 13.60 R 071401 1986/12/27 13.50 R 071401 1986/12/28 13.30 R 071401 1986/12/29 13.00 R 071401 1986/12/30 12.80 R 071401 1986/12/31 12.70 R 071401 1987/01/01 12.60 R 071401 1987/01/02 12.40 R 071401 1987/01/03 12.20 R 071401 1987/01/04 11.90 R 071401 1987/01/05 11.80 R 071401 1987/01/06 11.70 R 071401 1987/01/07 11.60 R 071401 1987/01/08 11.40 R 071401 1987/01/09 11.30 R 071401 1987/01/10 11.10 R 071401 1987/01/11 10.90 R 071401 1987/01/12 10.70 R 071401 1987/01/13 10.60 R 071401 1987/01/14 10.50 R 071401 1987/01/15 10.30 J 071401 1987/01/16 10.10 R 071401 1987/01/17 10.00 R 071401 1987/01/18 9.900 R 071401 1987/01/19 9.750 R 071401 1987/01/20 9.650 R 071401 1987/01/21 9.500 R 071401 1987/01/22 9.400 R 071401 1987/01/23 9.250 R 071401 1987/01/24 9.150 R 071401 1987/01/25 9.050 R 071401 1987/01/26 9.000 R 071401 1987/01/27 8.950 R 071401 1987/01/28 8.850 R 071401 1987/01/29 8.800 R 071401 1987/01/30 8.700 R 071401 1987/01/31 8.650 R 071401 1987/02/01 8.550 R 071401 1987/02/02 8.500 R 071401 1987/02/03 8.450 R 071401 1987/02/04 8.400 R 071401 1987/02/05 8.300 R 071401 1987/02/06 8.200 R 071401 1987/02/07 8.150 R 071401 1987/02/08 8.050 R 071401 1987/02/09 8.000 R 071401 1987/02/10 7.950 R 071401 1987/02/11 7.900 R 071401 1987/02/12 7.800 R 071401 1987/02/13 7.650 R 071401 1987/02/14 7.550 R 071401 1987/02/15 7.450 R 071401 1987/02/16 7.400 R 071401 1987/02/17 7.370 MC 071401 1987/02/18 7.250 MC 071401 1987/02/19 7.190 MC 071401 1987/02/20 7.160 MC 071401 1987/02/21 7.000 MC 071401 1987/02/22 6.850 MC 071401 1987/02/23 6.660 MC 071401 1987/02/24 6.480 MC 071401 1987/02/25 6.340 MC 071401 1987/02/26 6.170 MC 071401 1987/02/27 5.980 MC 071401 1987/02/28 5.940 MC 071401 1987/03/01 5.930 MC 071401 1987/03/02 5.930 MC 071401 1987/03/03 5.910 MC 071401 1987/03/04 5.760 MC 071401 1987/03/05 5.650 MC 071401 1987/03/06 5.320 MC 071401 1987/03/07 5.220 MC 071401 1987/03/08 5.200 MC 071401 1987/03/09 5.160 MC 071401 1987/03/10 5.140 MC 071401 1987/03/11 5.140 MC 071401 1987/03/12 5.140 MC 071401 1987/03/13 5.070 MC 071401 1987/03/14 4.960 MC 071401 1987/03/15 4.890 MC 071401 1987/03/16 4.890 MC 071401 1987/03/17 4.890 MC 071401 1987/03/18 4.890 MC 071401 1987/03/19 4.890 MC 071401 1987/03/20 4.880 J 071401 1987/03/21 5.300 MC 071401 1987/03/22 5.670 MC 071401 1987/03/23 5.950 MC 071401 1987/03/24 6.510 MC 071401 1987/03/25 7.380 MC 071401 1987/03/26 8.380 MC 071401 1987/03/27 9.570 MC 071401 1987/03/28 11.00 MC 071401 1987/03/29 13.60 MC 071401 1987/03/30 17.50 MC 071401 1987/03/31 26.10 MC 071401 1987/04/01 86.90 MC 071401 1987/04/02 142.0 MC 071401 1987/04/03 131.0 MC 071401 1987/04/04 110.0 MC 071401 1987/04/05 99.20 MC 071401 1987/04/06 93.40 MC 071401 1987/04/07 98.70 MC 071401 1987/04/08 99.30 MC 071401 1987/04/09 89.80 MC 071401 1987/04/10 87.10 MC 071401 1987/04/11 88.00 MC 071401 1987/04/12 86.30 MC 071401 1987/04/13 80.50 MC 071401 1987/04/14 75.50 MC 071401 1987/04/15 71.80 MC 071401 1987/04/16 70.90 MC 071401 1987/04/17 74.70 MC 071401 1987/04/18 88.20 MC 071401 1987/04/19 126.0 MC 071401 1987/04/20 131.0 MC 071401 1987/04/21 121.0 MC 071401 1987/04/22 119.0 MC 071401 1987/04/23 109.0 MC 071401 1987/04/24 87.50 MC 071401 1987/04/25 80.50 MC 071401 1987/04/26 72.40 MC 071401 1987/04/27 64.70 MC 071401 1987/04/28 59.10 MC 071401 1987/04/29 55.20 MC 071401 1987/04/30 53.30 MC 071401 1987/05/01 51.60 MC 071401 1987/05/02 47.80 MC 071401 1987/05/03 44.50 MC 071401 1987/05/04 41.90 MC 071401 1987/05/05 41.10 MC 071401 1987/05/06 39.70 MC 071401 1987/05/07 53.70 MC 071401 1987/05/08 70.30 MC 071401 1987/05/09 62.00 MC 071401 1987/05/10 64.10 MC 071401 1987/05/11 64.70 MC 071401 1987/05/12 66.60 MC 071401 1987/05/13 76.50 MC 071401 1987/05/14 70.90 MC 071401 1987/05/15 67.10 MC 071401 1987/05/16 64.70 MC 071401 1987/05/17 62.30 MC 071401 1987/05/18 60.80 MC 071401 1987/05/19 59.30 MC 071401 1987/05/20 55.70 MC 071401 1987/05/21 52.60 MC 071401 1987/05/22 50.00 MC 071401 1987/05/23 48.80 J 071401 1987/05/24 46.80 MC 071401 1987/05/25 44.20 MC 071401 1987/05/26 41.30 MC 071401 1987/05/27 38.30 MC 071401 1987/05/28 36.80 MC 071401 1987/05/29 34.70 MC 071401 1987/05/30 33.20 MC 071401 1987/05/31 39.50 MC 071401 1987/06/01 52.60 MC 071401 1987/06/02 51.90 MC 071401 1987/06/03 46.70 MC 071401 1987/06/04 43.10 MC 071401 1987/06/05 44.10 MC 071401 1987/06/06 51.50 MC 071401 1987/06/07 54.70 MC 071401 1987/06/08 52.40 MC 071401 1987/06/09 50.40 MC 071401 1987/06/10 51.40 MC 071401 1987/06/11 51.20 MC 071401 1987/06/12 47.30 MC 071401 1987/06/13 47.60 MC 071401 1987/06/14 48.50 MC 071401 1987/06/15 45.00 MC 071401 1987/06/16 43.50 MC 071401 1987/06/17 39.00 MC 071401 1987/06/18 35.40 MC 071401 1987/06/19 33.30 MC 071401 1987/06/20 30.50 MC 071401 1987/06/21 28.00 MC 071401 1987/06/22 27.00 MC 071401 1987/06/23 25.10 MC 071401 1987/06/24 23.60 MC 071401 1987/06/25 22.00 MC 071401 1987/06/26 20.70 MC 071401 1987/06/27 22.60 MC 071401 1987/06/28 40.90 MC 071401 1987/06/29 68.50 MC 071401 1987/06/30 66.40 MC 071401 1987/07/01 67.10 MC 071401 1987/07/02 65.60 MC 071401 1987/07/03 57.70 MC 071401 1987/07/04 53.50 MC 071401 1987/07/05 52.50 MC 071401 1987/07/06 49.80 MC 071401 1987/07/07 45.50 MC 071401 1987/07/08 41.70 MC 071401 1987/07/09 37.80 MC 071401 1987/07/10 33.50 MC 071401 1987/07/11 30.70 MC 071401 1987/07/12 28.30 MC 071401 1987/07/13 26.70 MC 071401 1987/07/14 24.90 MC 071401 1987/07/15 24.30 MC 071401 1987/07/16 23.50 MC 071401 1987/07/17 21.40 MC 071401 1987/07/18 19.90 MC 071401 1987/07/19 18.20 MC 071401 1987/07/20 16.60 MC 071401 1987/07/21 15.30 MC 071401 1987/07/22 14.40 MC 071401 1987/07/23 13.40 MC 071401 1987/07/24 14.10 MC 071401 1987/07/25 17.80 MC 071401 1987/07/26 17.70 MC 071401 1987/07/27 17.20 MC 071401 1987/07/28 16.30 MC 071401 1987/07/29 15.10 MC 071401 1987/07/30 14.70 MC 071401 1987/07/31 16.50 MC 071401 1987/08/01 20.80 MC 071401 1987/08/02 24.70 MC 071401 1987/08/03 26.10 MC 071401 1987/08/04 25.60 MC 071401 1987/08/05 25.00 MC 071401 1987/08/06 23.20 MC 071401 1987/08/07 21.00 MC 071401 1987/08/08 19.30 MC 071401 1987/08/09 18.00 MC 071401 1987/08/10 17.50 MC 071401 1987/08/11 18.90 MC 071401 1987/08/12 19.00 MC 071401 1987/08/13 18.00 MC 071401 1987/08/14 17.20 MC 071401 1987/08/15 16.30 MC 071401 1987/08/16 17.30 MC 071401 1987/08/17 19.90 MC 071401 1987/08/18 20.90 MC 071401 1987/08/19 20.50 MC 071401 1987/08/20 19.90 MC 071401 1987/08/21 19.60 MC 071401 1987/08/22 20.80 MC 071401 1987/08/23 24.00 MC 071401 1987/08/24 27.60 MC 071401 1987/08/25 27.40 MC 071401 1987/08/26 27.40 MC 071401 1987/08/27 26.40 MC 071401 1987/08/28 24.90 MC 071401 1987/08/29 23.30 MC 071401 1987/08/30 22.20 MC 071401 1987/08/31 21.50 MC 071401 1987/09/01 21.20 MC 071401 1987/09/02 22.80 MC 071401 1987/09/03 24.90 MC 071401 1987/09/04 24.40 MC 071401 1987/09/05 23.80 MC 071401 1987/09/06 23.10 MC 071401 1987/09/07 22.20 MC 071401 1987/09/08 22.30 MC 071401 1987/09/09 22.10 MC 071401 1987/09/10 21.30 MC 071401 1987/09/11 21.30 MC 071401 1987/09/12 20.30 MC 071401 1987/09/13 19.40 MC 071401 1987/09/14 22.00 MC 071401 1987/09/15 30.50 MC 071401 1987/09/16 32.30 MC 071401 1987/09/17 29.80 MC 071401 1987/09/18 28.50 MC 071401 1987/09/19 27.00 MC 071401 1987/09/20 25.40 MC 071401 1987/09/21 23.60 MC 071401 1987/09/22 23.10 MC 071401 1987/09/23 21.60 MC 071401 1987/09/24 20.70 MC 071401 1987/09/25 20.10 MC 071401 1987/09/26 19.20 MC 071401 1987/09/27 18.50 MC 071401 1987/09/28 17.70 MC 071401 1987/09/29 17.80 MC 071401 1987/09/30 19.00 MC 071401 1987/10/01 19.70 MC 071401 1987/10/02 19.80 MC 071401 1987/10/03 19.70 MC 071401 1987/10/04 19.60 MC 071401 1987/10/05 22.00 MC 071401 1987/10/06 27.30 MC 071401 1987/10/07 28.50 MC 071401 1987/10/08 30.30 MC 071401 1987/10/09 34.50 MC 071401 1987/10/10 37.00 MC 071401 1987/10/11 37.50 MC 071401 1987/10/12 36.30 MC 071401 1987/10/13 34.20 MC 071401 1987/10/14 33.00 MC 071401 1987/10/15 31.80 MC 071401 1987/10/16 30.10 MC 071401 1987/10/17 28.40 MC 071401 1987/10/18 27.20 MC 071401 1987/10/19 26.80 MC 071401 1987/10/20 25.50 MC 071401 1987/10/21 26.20 MC 071401 1987/10/22 27.00 MC 071401 1987/10/23 26.70 MC 071401 1987/10/24 25.40 MC 071401 1987/10/25 25.90 MC 071401 1987/10/26 32.50 MC 071401 1987/10/27 34.80 MC 071401 1987/10/28 34.20 MC 071401 1987/10/29 52.50 MC 071401 1987/10/30 66.30 MC 071401 1987/10/31 61.20 MC 071401 1987/11/01 55.70 MC 071401 1987/11/02 49.90 MC 071401 1987/11/03 46.60 MC 071401 1987/11/04 43.60 MC 071401 1987/11/05 44.80 MC 071401 1987/11/06 54.40 MC 071401 1987/11/07 54.30 MC 071401 1987/11/08 50.50 MC 071401 1987/11/09 47.10 MC 071401 1987/11/10 43.50 MC 071401 1987/11/11 38.20 MC 071401 1987/11/12 34.80 MC 071401 1987/11/13 36.00 MC 071401 1987/11/14 35.40 MC 071401 1987/11/15 30.70 MC 071401 1987/11/16 26.40 MC 071401 1987/11/17 29.60 MC 071401 1987/11/18 36.00 MC 071401 1987/11/19 41.80 MC 071401 1987/11/20 43.50 MC 071401 1987/11/21 42.40 MC 071401 1987/11/22 40.40 MC 071401 1987/11/23 34.60 MC 071401 1987/11/24 39.10 MC 071401 1987/11/25 35.30 MC 071401 1987/11/26 29.20 MC 071401 1987/11/27 25.60 MC 071401 1987/11/28 29.60 MC 071401 1987/11/29 30.80 MC 071401 1987/11/30 32.90 MC 071401 1987/12/01 42.90 MC 071401 1987/12/02 69.10 MC 071401 1987/12/03 66.00 MC 071401 1987/12/04 55.20 MC 071401 1987/12/05 51.40 MC 071401 1987/12/06 51.40 MC 071401 1987/12/07 41.70 MC 071401 1987/12/08 40.40 MC 071401 1987/12/09 40.60 MC 071401 1987/12/10 34.10 MC 071401 1987/12/11 35.60 MC 071401 1987/12/12 34.20 MC 071401 1987/12/13 32.30 MC 071401 1987/12/14 27.80 MC 071401 1987/12/15 22.90 MC 071401 1987/12/16 21.40 R 071401 1987/12/17 20.20 R 071401 1987/12/18 19.30 R 071401 1987/12/19 18.80 R 071401 1987/12/20 18.20 R 071401 1987/12/21 17.70 R 071401 1987/12/22 17.10 R 071401 1987/12/23 16.60 R 071401 1987/12/24 16.10 R 071401 1987/12/25 15.60 R 071401 1987/12/26 15.20 R 071401 1987/12/27 14.80 R 071401 1987/12/28 14.40 R 071401 1987/12/29 14.10 R 071401 1987/12/30 13.70 R 071401 1987/12/31 13.30 R 071401 1988/01/01 13.00 R 071401 1988/01/02 12.70 R 071401 1988/01/03 12.40 R 071401 1988/01/04 12.10 R 071401 1988/01/05 11.90 R 071401 1988/01/06 11.60 R 071401 1988/01/07 11.20 R 071401 1988/01/08 11.10 R 071401 1988/01/09 10.90 R 071401 1988/01/10 10.70 R 071401 1988/01/11 10.50 R 071401 1988/01/12 10.30 R 071401 1988/01/13 10.10 R 071401 1988/01/14 10.00 R 071401 1988/01/15 10.00 R 071401 1988/01/16 10.40 R 071401 1988/01/17 10.60 R 071401 1988/01/18 10.70 R 071401 1988/01/19 10.60 R 071401 1988/01/20 10.30 R 071401 1988/01/21 9.960 J 071401 1988/01/22 9.850 R 071401 1988/01/23 9.680 R 071401 1988/01/24 9.530 R 071401 1988/01/25 9.390 R 071401 1988/01/26 9.260 R 071401 1988/01/27 9.190 R 071401 1988/01/28 9.060 R 071401 1988/01/29 8.960 R 071401 1988/01/30 8.900 R 071401 1988/01/31 8.810 R 071401 1988/02/01 8.720 R 071401 1988/02/02 8.680 R 071401 1988/02/03 8.650 R 071401 1988/02/04 8.680 R 071401 1988/02/05 8.600 R 071401 1988/02/06 8.450 R 071401 1988/02/07 8.320 R 071401 1988/02/08 8.190 R 071401 1988/02/09 8.020 R 071401 1988/02/10 7.920 R 071401 1988/02/11 7.880 R 071401 1988/02/12 7.860 R 071401 1988/02/13 7.790 R 071401 1988/02/14 7.740 R 071401 1988/02/15 7.670 R 071401 1988/02/16 7.620 R 071401 1988/02/17 7.540 R 071401 1988/02/18 7.490 R 071401 1988/02/19 7.380 R 071401 1988/02/20 7.330 R 071401 1988/02/21 7.270 R 071401 1988/02/22 7.300 R 071401 1988/02/23 7.360 R 071401 1988/02/24 7.510 R 071401 1988/02/25 7.650 R 071401 1988/02/26 7.540 R 071401 1988/02/27 7.420 R 071401 1988/02/28 7.230 R 071401 1988/02/29 7.040 R 071401 1988/03/01 6.970 R 071401 1988/03/02 6.920 R 071401 1988/03/03 6.890 R 071401 1988/03/04 6.860 R 071401 1988/03/05 6.830 R 071401 1988/03/06 6.800 R 071401 1988/03/07 6.790 R 071401 1988/03/08 6.750 R 071401 1988/03/09 6.710 R 071401 1988/03/10 6.700 R 071401 1988/03/11 6.670 R 071401 1988/03/12 6.650 R 071401 1988/03/13 6.650 R 071401 1988/03/14 6.630 R 071401 1988/03/15 6.620 R 071401 1988/03/16 6.620 R 071401 1988/03/17 6.610 R 071401 1988/03/18 6.610 R 071401 1988/03/19 6.610 R 071401 1988/03/20 6.610 R 071401 1988/03/21 6.600 R 071401 1988/03/22 6.600 R 071401 1988/03/23 6.580 R 071401 1988/03/24 6.580 J 071401 1988/03/25 6.530 MC 071401 1988/03/26 6.560 MC 071401 1988/03/27 7.230 MC 071401 1988/03/28 9.530 MC 071401 1988/03/29 10.90 MC 071401 1988/03/30 11.90 MC 071401 1988/03/31 12.20 MC 071401 1988/04/01 12.30 MC 071401 1988/04/02 12.40 MC 071401 1988/04/03 12.30 MC 071401 1988/04/04 12.60 MC 071401 1988/04/05 13.60 MC 071401 1988/04/06 15.00 MC 071401 1988/04/07 15.60 MC 071401 1988/04/08 16.20 MC 071401 1988/04/09 17.30 MC 071401 1988/04/10 19.70 MC 071401 1988/04/11 22.40 MC 071401 1988/04/12 24.60 MC 071401 1988/04/13 25.80 MC 071401 1988/04/14 26.90 MC 071401 1988/04/15 28.10 MC 071401 1988/04/16 32.10 MC 071401 1988/04/17 32.10 MC 071401 1988/04/18 30.40 MC 071401 1988/04/19 31.30 MC 071401 1988/04/20 34.00 MC 071401 1988/04/21 33.00 MC 071401 1988/04/22 36.80 MC 071401 1988/04/23 41.40 MC 071401 1988/04/24 43.40 MC 071401 1988/04/25 42.40 MC 071401 1988/04/26 43.60 MC 071401 1988/04/27 47.30 MC 071401 1988/04/28 51.70 MC 071401 1988/04/29 59.70 MC 071401 1988/04/30 65.00 MC 071401 1988/05/01 75.10 MC 071401 1988/05/02 82.50 MC 071401 1988/05/03 99.50 MC 071401 1988/05/04 132.0 MC 071401 1988/05/05 184.0 MC 071401 1988/05/06 236.0 MC 071401 1988/05/07 236.0 MC 071401 1988/05/08 204.0 MC 071401 1988/05/09 195.0 MC 071401 1988/05/10 221.0 MC 071401 1988/05/11 231.0 MC 071401 1988/05/12 203.0 MC 071401 1988/05/13 177.0 MC 071401 1988/05/14 173.0 MC 071401 1988/05/15 148.0 MC 071401 1988/05/16 133.0 MC 071401 1988/05/17 137.0 MC 071401 1988/05/18 126.0 MC 071401 1988/05/19 114.0 MC 071401 1988/05/20 108.0 MC 071401 1988/05/21 109.0 MC 071401 1988/05/22 111.0 MC 071401 1988/05/23 113.0 MC 071401 1988/05/24 120.0 MC 071401 1988/05/25 105.0 MC 071401 1988/05/26 91.40 MC 071401 1988/05/27 83.10 MC 071401 1988/05/28 76.80 MC 071401 1988/05/29 72.10 MC 071401 1988/05/30 66.60 MC 071401 1988/05/31 66.80 MC 071401 1988/06/01 67.50 MC 071401 1988/06/02 66.50 MC 071401 1988/06/03 65.50 MC 071401 1988/06/04 60.80 J 071401 1988/06/05 56.00 MC 071401 1988/06/06 52.80 MC 071401 1988/06/07 49.50 MC 071401 1988/06/08 45.30 MC 071401 1988/06/09 42.30 MC 071401 1988/06/10 39.70 MC 071401 1988/06/11 36.80 MC 071401 1988/06/12 34.70 MC 071401 1988/06/13 32.80 MC 071401 1988/06/14 30.50 MC 071401 1988/06/15 29.60 MC 071401 1988/06/16 29.30 MC 071401 1988/06/17 29.00 MC 071401 1988/06/18 27.80 MC 071401 1988/06/19 26.40 MC 071401 1988/06/20 25.50 MC 071401 1988/06/21 27.40 MC 071401 1988/06/22 30.10 MC 071401 1988/06/23 49.00 MC 071401 1988/06/24 55.80 MC 071401 1988/06/25 51.30 MC 071401 1988/06/26 54.60 MC 071401 1988/06/27 66.00 MC 071401 1988/06/28 68.30 MC 071401 1988/06/29 75.50 MC 071401 1988/06/30 111.0 MC 071401 1988/07/01 140.0 MC 071401 1988/07/02 121.0 MC 071401 1988/07/03 109.0 MC 071401 1988/07/04 97.60 MC 071401 1988/07/05 88.00 MC 071401 1988/07/06 78.80 MC 071401 1988/07/07 70.30 MC 071401 1988/07/08 64.40 MC 071401 1988/07/09 59.00 MC 071401 1988/07/10 53.70 MC 071401 1988/07/11 48.80 MC 071401 1988/07/12 44.80 MC 071401 1988/07/13 41.00 MC 071401 1988/07/14 38.40 MC 071401 1988/07/15 36.50 MC 071401 1988/07/16 33.70 MC 071401 1988/07/17 31.30 MC 071401 1988/07/18 28.70 MC 071401 1988/07/19 26.60 MC 071401 1988/07/20 24.60 MC 071401 1988/07/21 22.50 MC 071401 1988/07/22 20.80 MC 071401 1988/07/23 19.00 MC 071401 1988/07/24 17.50 MC 071401 1988/07/25 16.50 MC 071401 1988/07/26 15.40 MC 071401 1988/07/27 15.20 MC 071401 1988/07/28 20.00 MC 071401 1988/07/29 20.20 MC 071401 1988/07/30 18.20 MC 071401 1988/07/31 16.90 MC 071401 1988/08/01 16.10 MC 071401 1988/08/02 14.90 MC 071401 1988/08/03 14.10 MC 071401 1988/08/04 15.20 MC 071401 1988/08/05 19.30 MC 071401 1988/08/06 19.50 MC 071401 1988/08/07 18.70 MC 071401 1988/08/08 17.60 MC 071401 1988/08/09 16.70 MC 071401 1988/08/10 22.90 MC 071401 1988/08/11 37.90 MC 071401 1988/08/12 36.20 MC 071401 1988/08/13 30.90 MC 071401 1988/08/14 28.00 MC 071401 1988/08/15 25.80 MC 071401 1988/08/16 25.00 MC 071401 1988/08/17 23.40 MC 071401 1988/08/18 23.10 MC 071401 1988/08/19 22.60 MC 071401 1988/08/20 20.80 MC 071401 1988/08/21 19.40 MC 071401 1988/08/22 17.70 MC 071401 1988/08/23 16.50 MC 071401 1988/08/24 15.50 MC 071401 1988/08/25 14.80 MC 071401 1988/08/26 19.10 MC 071401 1988/08/27 22.40 MC 071401 1988/08/28 22.40 MC 071401 1988/08/29 21.60 MC 071401 1988/08/30 20.00 MC 071401 1988/08/31 18.00 MC 071401 1988/09/01 16.60 MC 071401 1988/09/02 16.30 MC 071401 1988/09/03 19.00 MC 071401 1988/09/04 19.20 MC 071401 1988/09/05 26.50 MC 071401 1988/09/06 46.50 MC 071401 1988/09/07 45.40 MC 071401 1988/09/08 40.50 MC 071401 1988/09/09 36.60 MC 071401 1988/09/10 33.20 MC 071401 1988/09/11 31.90 MC 071401 1988/09/12 30.90 MC 071401 1988/09/13 33.40 MC 071401 1988/09/14 48.30 MC 071401 1988/09/15 49.30 MC 071401 1988/09/16 44.00 MC 071401 1988/09/17 40.30 MC 071401 1988/09/18 37.60 MC 071401 1988/09/19 36.40 MC 071401 1988/09/20 34.60 MC 071401 1988/09/21 33.90 MC 071401 1988/09/22 35.00 MC 071401 1988/09/23 34.20 MC 071401 1988/09/24 33.60 MC 071401 1988/09/25 33.00 MC 071401 1988/09/26 32.60 MC 071401 1988/09/27 31.60 MC 071401 1988/09/28 30.80 MC 071401 1988/09/29 31.10 MC 071401 1988/09/30 30.00 MC 071401 1988/10/01 29.00 MC 071401 1988/10/02 29.10 MC 071401 1988/10/03 33.20 MC 071401 1988/10/04 33.90 MC 071401 1988/10/05 32.10 MC 071401 1988/10/06 30.50 MC 071401 1988/10/07 28.90 MC 071401 1988/10/08 27.60 MC 071401 1988/10/09 26.60 MC 071401 1988/10/10 25.60 MC 071401 1988/10/11 25.40 MC 071401 1988/10/12 29.50 MC 071401 1988/10/13 41.10 MC 071401 1988/10/14 46.90 MC 071401 1988/10/15 44.90 MC 071401 1988/10/16 41.70 MC 071401 1988/10/17 39.00 MC 071401 1988/10/18 37.20 MC 071401 1988/10/19 39.40 MC 071401 1988/10/20 39.30 MC 071401 1988/10/21 38.40 MC 071401 1988/10/22 36.80 MC 071401 1988/10/23 45.20 MC 071401 1988/10/24 60.50 MC 071401 1988/10/25 155.0 MC 071401 1988/10/26 227.0 MC 071401 1988/10/27 166.0 MC 071401 1988/10/28 128.0 MC 071401 1988/10/29 108.0 MC 071401 1988/10/30 95.30 MC 071401 1988/10/31 84.30 MC 071401 1988/11/01 75.80 MC 071401 1988/11/02 73.30 MC 071401 1988/11/03 82.40 MC 071401 1988/11/04 78.80 MC 071401 1988/11/05 71.50 MC 071401 1988/11/06 67.00 MC 071401 1988/11/07 65.70 MC 071401 1988/11/08 65.00 MC 071401 1988/11/09 63.90 MC 071401 1988/11/10 61.60 MC 071401 1988/11/11 64.70 MC 071401 1988/11/12 63.30 MC 071401 1988/11/13 57.80 MC 071401 1988/11/14 57.60 MC 071401 1988/11/15 54.60 MC 071401 1988/11/16 51.00 MC 071401 1988/11/17 50.40 MC 071401 1988/11/18 57.00 MC 071401 1988/11/19 56.60 MC 071401 1988/11/20 52.60 MC 071401 1988/11/21 51.10 MC 071401 1988/11/22 46.30 MC 071401 1988/11/23 43.70 MC 071401 1988/11/24 34.30 MC 071401 1988/11/25 38.00 MC 071401 1988/11/26 38.20 MC 071401 1988/11/27 38.40 MC 071401 1988/11/28 41.30 MC 071401 1988/11/29 34.40 MC 071401 1988/11/30 29.40 MC 071401 1988/12/01 31.50 MC 071401 1988/12/02 31.00 MC 071401 1988/12/03 29.00 MC 071401 1988/12/04 26.70 MC 071401 1988/12/05 20.10 MC 071401 1988/12/06 20.50 MC 071401 1988/12/07 27.60 MC 071401 1988/12/08 25.30 MC 071401 1988/12/09 20.00 MC 071401 1988/12/10 19.20 MC 071401 1988/12/11 18.30 MC 071401 1988/12/12 18.00 R 071401 1988/12/13 17.70 R 071401 1988/12/14 17.40 R 071401 1988/12/15 17.20 R 071401 1988/12/16 16.90 R 071401 1988/12/17 16.70 R 071401 1988/12/18 16.50 R 071401 1988/12/19 16.20 R 071401 1988/12/20 15.90 R 071401 1988/12/21 15.80 R 071401 1988/12/22 15.60 R 071401 1988/12/23 15.40 R 071401 1988/12/24 15.10 R 071401 1988/12/25 15.00 R 071401 1988/12/26 14.80 R 071401 1988/12/27 14.60 R 071401 1988/12/28 14.50 R 071401 1988/12/29 14.30 R 071401 1988/12/30 14.20 R 071401 1988/12/31 14.10 R 071401 1989/01/01 13.90 R 071401 1989/01/02 13.70 R 071401 1989/01/03 13.60 R 071401 1989/01/04 13.50 R 071401 1989/01/05 13.30 R 071401 1989/01/06 13.20 R 071401 1989/01/07 13.00 R 071401 1989/01/08 12.90 R 071401 1989/01/09 12.80 R 071401 1989/01/10 12.60 R 071401 1989/01/11 12.50 R 071401 1989/01/12 12.30 R 071401 1989/01/13 12.10 R 071401 1989/01/14 11.90 R 071401 1989/01/15 11.80 R 071401 1989/01/16 11.70 R 071401 1989/01/17 11.60 R 071401 1989/01/18 11.50 R 071401 1989/01/19 11.40 R 071401 1989/01/20 11.30 R 071401 1989/01/21 11.20 R 071401 1989/01/22 11.10 R 071401 1989/01/23 11.00 R 071401 1989/01/24 10.90 R 071401 1989/01/25 10.80 R 071401 1989/01/26 10.70 J 071401 1989/01/27 10.60 R 071401 1989/01/28 10.50 R 071401 1989/01/29 10.30 R 071401 1989/01/30 10.20 R 071401 1989/01/31 10.00 R 071401 1989/02/01 9.890 R 071401 1989/02/02 9.730 R 071401 1989/02/03 9.700 R 071401 1989/02/04 9.590 R 071401 1989/02/05 9.530 R 071401 1989/02/06 9.440 R 071401 1989/02/07 9.400 R 071401 1989/02/08 9.320 R 071401 1989/02/09 9.250 R 071401 1989/02/10 9.190 R 071401 1989/02/11 9.080 R 071401 1989/02/12 9.020 R 071401 1989/02/13 8.970 R 071401 1989/02/14 8.880 R 071401 1989/02/15 8.810 R 071401 1989/02/16 8.720 R 071401 1989/02/17 8.650 R 071401 1989/02/18 8.580 R 071401 1989/02/19 8.480 R 071401 1989/02/20 8.380 R 071401 1989/02/21 8.280 R 071401 1989/02/22 8.260 R 071401 1989/02/23 8.210 R 071401 1989/02/24 8.160 R 071401 1989/02/25 8.100 R 071401 1989/02/26 8.030 R 071401 1989/02/27 7.970 R 071401 1989/02/28 7.920 R 071401 1989/03/01 7.800 R 071401 1989/03/02 7.740 R 071401 1989/03/03 7.710 R 071401 1989/03/04 7.640 R 071401 1989/03/05 7.580 R 071401 1989/03/06 7.520 R 071401 1989/03/07 7.450 R 071401 1989/03/08 7.380 R 071401 1989/03/09 7.320 R 071401 1989/03/10 7.250 R 071401 1989/03/11 7.190 R 071401 1989/03/12 7.110 R 071401 1989/03/13 7.030 R 071401 1989/03/14 6.990 R 071401 1989/03/15 7.010 MC 071401 1989/03/16 6.960 J 071401 1989/03/17 7.120 MC 071401 1989/03/18 7.410 MC 071401 1989/03/19 7.540 MC 071401 1989/03/20 7.440 MC 071401 1989/03/21 7.300 MC 071401 1989/03/22 7.070 MC 071401 1989/03/23 7.050 MC 071401 1989/03/24 7.050 MC 071401 1989/03/25 7.060 MC 071401 1989/03/26 6.980 MC 071401 1989/03/27 6.870 MC 071401 1989/03/28 7.120 MC 071401 1989/03/29 7.640 MC 071401 1989/03/30 8.150 MC 071401 1989/03/31 8.060 MC 071401 1989/04/01 8.080 MC 071401 1989/04/02 8.240 MC 071401 1989/04/03 8.720 MC 071401 1989/04/04 8.900 MC 071401 1989/04/05 9.180 MC 071401 1989/04/06 9.610 MC 071401 1989/04/07 10.60 MC 071401 1989/04/08 12.40 MC 071401 1989/04/09 13.80 MC 071401 1989/04/10 14.70 MC 071401 1989/04/11 14.90 MC 071401 1989/04/12 14.80 MC 071401 1989/04/13 15.20 MC 071401 1989/04/14 15.70 MC 071401 1989/04/15 16.20 MC 071401 1989/04/16 16.60 MC 071401 1989/04/17 18.50 MC 071401 1989/04/18 20.40 MC 071401 1989/04/19 21.80 MC 071401 1989/04/20 22.80 MC 071401 1989/04/21 23.10 MC 071401 1989/04/22 22.80 MC 071401 1989/04/23 22.50 MC 071401 1989/04/24 22.20 MC 071401 1989/04/25 22.60 MC 071401 1989/04/26 23.90 MC 071401 1989/04/27 27.20 MC 071401 1989/04/28 30.50 MC 071401 1989/04/29 37.10 MC 071401 1989/04/30 50.00 MC 071401 1989/05/01 68.60 MC 071401 1989/05/02 88.80 MC 071401 1989/05/03 110.0 MC 071401 1989/05/04 139.0 MC 071401 1989/05/05 139.0 MC 071401 1989/05/06 165.0 MC 071401 1989/05/07 284.0 MC 071401 1989/05/08 265.0 MC 071401 1989/05/09 236.0 MC 071401 1989/05/10 221.0 MC 071401 1989/05/11 203.0 MC 071401 1989/05/12 195.0 MC 071401 1989/05/13 215.0 MC 071401 1989/05/14 201.0 MC 071401 1989/05/15 187.0 MC 071401 1989/05/16 207.0 MC 071401 1989/05/17 180.0 MC 071401 1989/05/18 160.0 MC 071401 1989/05/19 142.0 MC 071401 1989/05/20 126.0 MC 071401 1989/05/21 116.0 MC 071401 1989/05/22 111.0 MC 071401 1989/05/23 100.0 MC 071401 1989/05/24 90.90 MC 071401 1989/05/25 82.80 MC 071401 1989/05/26 75.90 MC 071401 1989/05/27 72.20 MC 071401 1989/05/28 77.10 MC 071401 1989/05/29 78.20 MC 071401 1989/05/30 75.30 MC 071401 1989/05/31 69.60 J 071401 1989/06/01 65.50 MC 071401 1989/06/02 64.90 MC 071401 1989/06/03 62.00 MC 071401 1989/06/04 59.80 MC 071401 1989/06/05 62.30 MC 071401 1989/06/06 60.10 MC 071401 1989/06/07 56.00 MC 071401 1989/06/08 52.30 MC 071401 1989/06/09 48.30 MC 071401 1989/06/10 44.50 MC 071401 1989/06/11 45.10 MC 071401 1989/06/12 48.40 MC 071401 1989/06/13 47.70 MC 071401 1989/06/14 47.00 MC 071401 1989/06/15 46.50 MC 071401 1989/06/16 44.00 MC 071401 1989/06/17 41.40 MC 071401 1989/06/18 39.60 MC 071401 1989/06/19 38.20 MC 071401 1989/06/20 36.90 MC 071401 1989/06/21 39.00 MC 071401 1989/06/22 38.70 MC 071401 1989/06/23 36.90 MC 071401 1989/06/24 34.40 MC 071401 1989/06/25 31.90 MC 071401 1989/06/26 29.80 MC 071401 1989/06/27 28.00 MC 071401 1989/06/28 28.70 MC 071401 1989/06/29 29.20 MC 071401 1989/06/30 27.40 MC 071401 1989/07/01 25.30 MC 071401 1989/07/02 23.30 MC 071401 1989/07/03 21.50 MC 071401 1989/07/04 20.30 MC 071401 1989/07/05 20.00 MC 071401 1989/07/06 19.60 MC 071401 1989/07/07 21.70 MC 071401 1989/07/08 25.10 MC 071401 1989/07/09 23.60 MC 071401 1989/07/10 22.40 MC 071401 1989/07/11 25.00 MC 071401 1989/07/12 32.70 MC 071401 1989/07/13 37.70 MC 071401 1989/07/14 35.80 MC 071401 1989/07/15 33.90 MC 071401 1989/07/16 31.20 MC 071401 1989/07/17 28.40 MC 071401 1989/07/18 26.60 MC 071401 1989/07/19 26.70 MC 071401 1989/07/20 27.80 MC 071401 1989/07/21 26.40 MC 071401 1989/07/22 24.70 MC 071401 1989/07/23 22.70 MC 071401 1989/07/24 20.90 MC 071401 1989/07/25 19.50 MC 071401 1989/07/26 18.60 MC 071401 1989/07/27 17.60 MC 071401 1989/07/28 17.90 MC 071401 1989/07/29 20.10 MC 071401 1989/07/30 19.90 MC 071401 1989/07/31 18.40 MC 071401 1989/08/01 16.90 MC 071401 1989/08/02 15.70 MC 071401 1989/08/03 15.20 MC 071401 1989/08/04 15.20 MC 071401 1989/08/05 14.70 MC 071401 1989/08/06 14.10 MC 071401 1989/08/07 13.40 MC 071401 1989/08/08 12.90 MC 071401 1989/08/09 12.30 MC 071401 1989/08/10 11.80 MC 071401 1989/08/11 11.20 MC 071401 1989/08/12 11.00 MC 071401 1989/08/13 10.60 MC 071401 1989/08/14 10.40 MC 071401 1989/08/15 10.10 MC 071401 1989/08/16 12.40 MC 071401 1989/08/17 19.90 MC 071401 1989/08/18 22.80 MC 071401 1989/08/19 20.60 MC 071401 1989/08/20 18.50 MC 071401 1989/08/21 17.00 MC 071401 1989/08/22 16.10 MC 071401 1989/08/23 17.10 MC 071401 1989/08/24 24.00 MC 071401 1989/08/25 22.00 MC 071401 1989/08/26 18.40 MC 071401 1989/08/27 16.10 MC 071401 1989/08/28 14.30 MC 071401 1989/08/29 13.30 MC 071401 1989/08/30 13.40 MC 071401 1989/08/31 17.60 MC 071401 1989/09/01 18.20 MC 071401 1989/09/02 16.40 MC 071401 1989/09/03 14.90 MC 071401 1989/09/04 13.50 MC 071401 1989/09/05 12.50 MC 071401 1989/09/06 11.70 MC 071401 1989/09/07 11.20 MC 071401 1989/09/08 10.70 MC 071401 1989/09/09 10.20 MC 071401 1989/09/10 10.00 MC 071401 1989/09/11 10.20 MC 071401 1989/09/12 10.70 MC 071401 1989/09/13 10.40 MC 071401 1989/09/14 9.900 MC 071401 1989/09/15 9.280 MC 071401 1989/09/16 8.800 MC 071401 1989/09/17 8.460 MC 071401 1989/09/18 7.980 MC 071401 1989/09/19 7.690 MC 071401 1989/09/20 7.400 MC 071401 1989/09/21 7.350 MC 071401 1989/09/22 7.300 MC 071401 1989/09/23 13.80 MC 071401 1989/09/24 42.80 MC 071401 1989/09/25 39.70 MC 071401 1989/09/26 34.80 MC 071401 1989/09/27 31.10 MC 071401 1989/09/28 27.70 MC 071401 1989/09/29 26.00 MC 071401 1989/09/30 24.70 MC 071401 1989/10/01 23.20 MC 071401 1989/10/02 22.20 MC 071401 1989/10/03 23.50 MC 071401 1989/10/04 24.20 MC 071401 1989/10/05 23.50 MC 071401 1989/10/06 22.50 MC 071401 1989/10/07 22.20 MC 071401 1989/10/08 27.80 MC 071401 1989/10/09 34.90 MC 071401 1989/10/10 34.00 MC 071401 1989/10/11 31.40 MC 071401 1989/10/12 29.10 MC 071401 1989/10/13 28.70 MC 071401 1989/10/14 28.50 MC 071401 1989/10/15 27.10 MC 071401 1989/10/16 26.00 MC 071401 1989/10/17 26.00 MC 071401 1989/10/18 25.20 MC 071401 1989/10/19 23.90 MC 071401 1989/10/20 23.10 MC 071401 1989/10/21 29.70 MC 071401 1989/10/22 49.10 MC 071401 1989/10/23 52.20 MC 071401 1989/10/24 48.30 MC 071401 1989/10/25 45.70 MC 071401 1989/10/26 42.90 MC 071401 1989/10/27 40.70 MC 071401 1989/10/28 39.30 MC 071401 1989/10/29 38.40 MC 071401 1989/10/30 37.60 MC 071401 1989/10/31 36.40 MC 071401 1989/11/01 37.30 MC 071401 1989/11/02 43.20 MC 071401 1989/11/03 42.30 MC 071401 1989/11/04 40.70 MC 071401 1989/11/05 38.40 MC 071401 1989/11/06 36.80 MC 071401 1989/11/07 39.70 MC 071401 1989/11/08 41.80 MC 071401 1989/11/09 41.80 MC 071401 1989/11/10 74.00 MC 071401 1989/11/11 80.20 MC 071401 1989/11/12 75.00 MC 071401 1989/11/13 67.10 MC 071401 1989/11/14 58.90 MC 071401 1989/11/15 54.20 MC 071401 1989/11/16 52.50 MC 071401 1989/11/17 70.70 MC 071401 1989/11/18 78.00 MC 071401 1989/11/19 69.50 MC 071401 1989/11/20 57.80 MC 071401 1989/11/21 53.70 MC 071401 1989/11/22 48.10 MC 071401 1989/11/23 44.00 MC 071401 1989/11/24 39.10 MC 071401 1989/11/25 35.10 R 071401 1989/11/26 30.90 R 071401 1989/11/27 28.60 R 071401 1989/11/28 27.00 R 071401 1989/11/29 25.30 R 071401 1989/11/30 24.00 R 071401 1989/12/01 22.30 R 071401 1989/12/02 21.30 R 071401 1989/12/03 20.60 R 071401 1989/12/04 19.90 R 071401 1989/12/05 19.30 R 071401 1989/12/06 18.80 R 071401 1989/12/07 18.30 R 071401 1989/12/08 17.90 R 071401 1989/12/09 17.50 R 071401 1989/12/10 17.10 R 071401 1989/12/11 16.50 R 071401 1989/12/12 16.00 R 071401 1989/12/13 15.70 R 071401 1989/12/14 15.40 R 071401 1989/12/15 15.00 R 071401 1989/12/16 14.60 R 071401 1989/12/17 14.20 R 071401 1989/12/18 13.90 R 071401 1989/12/19 13.70 R 071401 1989/12/20 13.30 R 071401 1989/12/21 13.00 R 071401 1989/12/22 12.70 R 071401 1989/12/23 12.50 R 071401 1989/12/24 12.30 R 071401 1989/12/25 12.00 R 071401 1989/12/26 11.80 R 071401 1989/12/27 11.60 R 071401 1989/12/28 11.40 R 071401 1989/12/29 11.20 R 071401 1989/12/30 11.00 R 071401 1989/12/31 10.80 R 071401 1990/01/01 10.60 R 071401 1990/01/02 10.50 R 071401 1990/01/03 10.40 R 071401 1990/01/04 10.20 R 071401 1990/01/05 10.10 R 071401 1990/01/06 9.930 R 071401 1990/01/07 9.790 R 071401 1990/01/08 9.700 R 071401 1990/01/09 9.650 R 071401 1990/01/10 9.550 R 071401 1990/01/11 9.440 R 071401 1990/01/12 9.450 R 071401 1990/01/13 9.360 R 071401 1990/01/14 9.340 R 071401 1990/01/15 9.290 R 071401 1990/01/16 9.210 R 071401 1990/01/17 9.140 R 071401 1990/01/18 9.080 R 071401 1990/01/19 9.050 R 071401 1990/01/20 9.010 R 071401 1990/01/21 8.990 R 071401 1990/01/22 8.930 R 071401 1990/01/23 8.900 R 071401 1990/01/24 8.850 R 071401 1990/01/25 8.790 J 071401 1990/01/26 8.740 R 071401 1990/01/27 8.670 R 071401 1990/01/28 8.650 R 071401 1990/01/29 8.630 R 071401 1990/01/30 8.570 R 071401 1990/01/31 8.530 R 071401 1990/02/01 8.470 R 071401 1990/02/02 8.420 R 071401 1990/02/03 8.390 R 071401 1990/02/04 8.350 R 071401 1990/02/05 8.270 R 071401 1990/02/06 8.290 R 071401 1990/02/07 8.220 R 071401 1990/02/08 8.160 R 071401 1990/02/09 8.160 R 071401 1990/02/10 8.100 R 071401 1990/02/11 8.020 R 071401 1990/02/12 8.010 R 071401 1990/02/13 7.990 R 071401 1990/02/14 7.950 R 071401 1990/02/15 7.910 R 071401 1990/02/16 7.860 R 071401 1990/02/17 7.790 R 071401 1990/02/18 7.750 R 071401 1990/02/19 7.720 R 071401 1990/02/20 7.710 R 071401 1990/02/21 7.650 R 071401 1990/02/22 7.600 R 071401 1990/02/23 7.540 R 071401 1990/02/24 7.530 R 071401 1990/02/25 7.470 R 071401 1990/02/26 7.400 R 071401 1990/02/27 7.420 R 071401 1990/02/28 7.410 R 071401 1990/03/01 7.280 R 071401 1990/03/02 7.330 R 071401 1990/03/03 7.240 R 071401 1990/03/04 7.240 R 071401 1990/03/05 7.200 R 071401 1990/03/06 7.170 R 071401 1990/03/07 7.110 R 071401 1990/03/08 7.080 R 071401 1990/03/09 7.050 R 071401 1990/03/10 7.010 R 071401 1990/03/11 6.980 R 071401 1990/03/12 6.920 R 071401 1990/03/13 6.920 R 071401 1990/03/14 6.930 R 071401 1990/03/15 6.840 R 071401 1990/03/16 6.950 MC 071401 1990/03/17 6.950 MC 071401 1990/03/18 7.070 MC 071401 1990/03/19 7.350 MC 071401 1990/03/20 7.350 MC 071401 1990/03/21 7.350 MC 071401 1990/03/22 7.260 J 071401 1990/03/23 7.330 MC 071401 1990/03/24 7.750 MC 071401 1990/03/25 7.420 MC 071401 1990/03/26 7.280 MC 071401 1990/03/27 7.190 MC 071401 1990/03/28 6.990 MC 071401 1990/03/29 6.870 MC 071401 1990/03/30 6.830 MC 071401 1990/03/31 6.750 MC 071401 1990/04/01 6.740 MC 071401 1990/04/02 6.650 MC 071401 1990/04/03 6.650 MC 071401 1990/04/04 6.740 MC 071401 1990/04/05 7.190 MC 071401 1990/04/06 7.670 MC 071401 1990/04/07 8.110 MC 071401 1990/04/08 8.410 MC 071401 1990/04/09 8.340 MC 071401 1990/04/10 8.230 MC 071401 1990/04/11 8.080 MC 071401 1990/04/12 8.010 MC 071401 1990/04/13 7.810 MC 071401 1990/04/14 7.960 MC 071401 1990/04/15 8.150 MC 071401 1990/04/16 8.700 MC 071401 1990/04/17 9.250 MC 071401 1990/04/18 9.170 MC 071401 1990/04/19 9.180 MC 071401 1990/04/20 9.500 MC 071401 1990/04/21 10.70 MC 071401 1990/04/22 12.80 MC 071401 1990/04/23 14.80 MC 071401 1990/04/24 17.70 MC 071401 1990/04/25 21.60 MC 071401 1990/04/26 25.70 MC 071401 1990/04/27 37.20 MC 071401 1990/04/28 53.00 MC 071401 1990/04/29 67.70 MC 071401 1990/04/30 78.60 MC 071401 1990/05/01 130.0 MC 071401 1990/05/02 271.0 MC 071401 1990/05/03 242.0 MC 071401 1990/05/04 182.0 MC 071401 1990/05/05 151.0 MC 071401 1990/05/06 135.0 MC 071401 1990/05/07 120.0 MC 071401 1990/05/08 112.0 MC 071401 1990/05/09 110.0 MC 071401 1990/05/10 112.0 MC 071401 1990/05/11 128.0 MC 071401 1990/05/12 169.0 MC 071401 1990/05/13 146.0 MC 071401 1990/05/14 137.0 MC 071401 1990/05/15 130.0 MC 071401 1990/05/16 148.0 MC 071401 1990/05/17 158.0 MC 071401 1990/05/18 139.0 MC 071401 1990/05/19 139.0 MC 071401 1990/05/20 126.0 MC 071401 1990/05/21 123.0 MC 071401 1990/05/22 149.0 MC 071401 1990/05/23 149.0 MC 071401 1990/05/24 139.0 MC 071401 1990/05/25 125.0 MC 071401 1990/05/26 113.0 MC 071401 1990/05/27 104.0 MC 071401 1990/05/28 94.70 MC 071401 1990/05/29 91.60 MC 071401 1990/05/30 85.20 MC 071401 1990/05/31 77.10 J 071401 1990/06/01 69.60 MC 071401 1990/06/02 64.20 MC 071401 1990/06/03 60.80 MC 071401 1990/06/04 59.60 MC 071401 1990/06/05 62.90 MC 071401 1990/06/06 63.60 MC 071401 1990/06/07 59.60 MC 071401 1990/06/08 55.70 MC 071401 1990/06/09 51.90 MC 071401 1990/06/10 47.90 MC 071401 1990/06/11 44.30 MC 071401 1990/06/12 40.80 MC 071401 1990/06/13 37.90 MC 071401 1990/06/14 35.90 MC 071401 1990/06/15 34.00 MC 071401 1990/06/16 32.10 MC 071401 1990/06/17 30.20 MC 071401 1990/06/18 33.80 MC 071401 1990/06/19 103.0 MC 071401 1990/06/20 107.0 MC 071401 1990/06/21 91.10 MC 071401 1990/06/22 79.80 MC 071401 1990/06/23 72.10 MC 071401 1990/06/24 103.0 MC 071401 1990/06/25 123.0 MC 071401 1990/06/26 102.0 MC 071401 1990/06/27 87.90 MC 071401 1990/06/28 78.10 MC 071401 1990/06/29 70.10 MC 071401 1990/06/30 64.80 MC 071401 1990/07/01 60.70 MC 071401 1990/07/02 56.10 MC 071401 1990/07/03 53.00 MC 071401 1990/07/04 54.20 MC 071401 1990/07/05 51.30 MC 071401 1990/07/06 46.60 MC 071401 1990/07/07 43.10 MC 071401 1990/07/08 41.30 MC 071401 1990/07/09 39.20 MC 071401 1990/07/10 38.10 MC 071401 1990/07/11 37.40 MC 071401 1990/07/12 34.90 MC 071401 1990/07/13 32.40 MC 071401 1990/07/14 29.90 MC 071401 1990/07/15 27.70 MC 071401 1990/07/16 28.60 MC 071401 1990/07/17 39.40 MC 071401 1990/07/18 51.40 MC 071401 1990/07/19 52.00 MC 071401 1990/07/20 47.80 MC 071401 1990/07/21 43.10 MC 071401 1990/07/22 38.80 MC 071401 1990/07/23 35.40 MC 071401 1990/07/24 32.80 MC 071401 1990/07/25 31.00 MC 071401 1990/07/26 29.50 MC 071401 1990/07/27 27.60 MC 071401 1990/07/28 25.30 MC 071401 1990/07/29 23.10 MC 071401 1990/07/30 21.30 MC 071401 1990/07/31 19.70 MC 071401 1990/08/01 19.00 MC 071401 1990/08/02 19.00 MC 071401 1990/08/03 17.90 MC 071401 1990/08/04 16.50 MC 071401 1990/08/05 15.30 MC 071401 1990/08/06 14.80 MC 071401 1990/08/07 14.40 MC 071401 1990/08/08 14.10 MC 071401 1990/08/09 14.40 MC 071401 1990/08/10 14.00 MC 071401 1990/08/11 13.30 MC 071401 1990/08/12 16.50 MC 071401 1990/08/13 19.80 MC 071401 1990/08/14 19.10 MC 071401 1990/08/15 17.40 MC 071401 1990/08/16 16.00 MC 071401 1990/08/17 14.60 MC 071401 1990/08/18 15.40 MC 071401 1990/08/19 16.50 MC 071401 1990/08/20 15.30 MC 071401 1990/08/21 14.00 MC 071401 1990/08/22 12.90 MC 071401 1990/08/23 12.00 MC 071401 1990/08/24 11.30 MC 071401 1990/08/25 10.50 MC 071401 1990/08/26 10.10 MC 071401 1990/08/27 9.240 MC 071401 1990/08/28 9.040 MC 071401 1990/08/29 8.790 MC 071401 1990/08/30 7.930 J 071401 1990/08/31 7.990 MC 071401 1990/09/01 7.580 MC 071401 1990/09/02 7.340 MC 071401 1990/09/03 7.110 MC 071401 1990/09/04 6.900 MC 071401 1990/09/05 6.530 MC 071401 1990/09/06 6.480 MC 071401 1990/09/07 6.250 MC 071401 1990/09/08 6.210 MC 071401 1990/09/09 6.060 MC 071401 1990/09/10 6.000 MC 071401 1990/09/11 5.870 MC 071401 1990/09/12 5.660 MC 071401 1990/09/13 5.490 MC 071401 1990/09/14 5.640 MC 071401 1990/09/15 6.340 MC 071401 1990/09/16 14.50 MC 071401 1990/09/17 16.40 MC 071401 1990/09/18 14.80 MC 071401 1990/09/19 13.30 MC 071401 1990/09/20 11.70 MC 071401 1990/09/21 11.10 MC 071401 1990/09/22 10.80 MC 071401 1990/09/23 14.30 MC 071401 1990/09/24 38.40 MC 071401 1990/09/25 41.40 MC 071401 1990/09/26 36.90 MC 071401 1990/09/27 33.50 MC 071401 1990/09/28 31.90 MC 071401 1990/09/29 30.20 MC 071401 1990/09/30 27.00 MC 071401 1990/10/01 36.00 MC 071401 1990/10/02 46.00 MC 071401 1990/10/03 41.70 MC 071401 1990/10/04 37.10 MC 071401 1990/10/05 44.90 MC 071401 1990/10/06 52.10 MC 071401 1990/10/07 50.40 MC 071401 1990/10/08 46.50 MC 071401 1990/10/09 43.50 MC 071401 1990/10/10 42.90 MC 071401 1990/10/11 41.80 MC 071401 1990/10/12 46.40 MC 071401 1990/10/13 56.50 MC 071401 1990/10/14 91.70 MC 071401 1990/10/15 101.0 MC 071401 1990/10/16 93.90 MC 071401 1990/10/17 85.80 MC 071401 1990/10/18 78.50 MC 071401 1990/10/19 80.80 MC 071401 1990/10/20 164.0 MC 071401 1990/10/21 143.0 MC 071401 1990/10/22 120.0 MC 071401 1990/10/23 110.0 MC 071401 1990/10/24 100.0 MC 071401 1990/10/25 92.30 MC 071401 1990/10/26 83.80 MC 071401 1990/10/27 76.80 MC 071401 1990/10/28 70.80 MC 071401 1990/10/29 66.00 MC 071401 1990/10/30 61.50 MC 071401 1990/10/31 57.80 MC 071401 1990/11/01 53.70 MC 071401 1990/11/02 48.90 MC 071401 1990/11/03 47.50 MC 071401 1990/11/04 46.40 MC 071401 1990/11/05 45.80 MC 071401 1990/11/06 43.60 MC 071401 1990/11/07 41.60 MC 071401 1990/11/08 39.50 MC 071401 1990/11/09 37.90 MC 071401 1990/11/10 37.50 MC 071401 1990/11/11 37.70 MC 071401 1990/11/12 38.70 MC 071401 1990/11/13 38.50 MC 071401 1990/11/14 37.40 MC 071401 1990/11/15 35.60 MC 071401 1990/11/16 33.90 MC 071401 1990/11/17 32.70 MC 071401 1990/11/18 30.40 MC 071401 1990/11/19 22.90 MC 071401 1990/11/20 30.70 MC 071401 1990/11/21 30.30 MC 071401 1990/11/22 28.60 MC 071401 1990/11/23 27.70 MC 071401 1990/11/24 27.70 MC 071401 1990/11/25 26.90 MC 071401 1990/11/26 25.20 MC 071401 1990/11/27 18.80 MC 071401 1990/11/28 23.30 MC 071401 1990/11/29 28.30 MC 071401 1990/11/30 21.10 MC 071401 1990/12/01 20.80 MC 071401 1990/12/02 26.00 MC 071401 1990/12/03 18.00 MC 071401 1990/12/04 16.20 MC 071401 1990/12/05 20.10 MC 071401 1990/12/06 18.50 R 071401 1990/12/07 17.80 R 071401 1990/12/08 17.60 R 071401 1990/12/09 17.40 R 071401 1990/12/10 17.20 R 071401 1990/12/11 16.80 R 071401 1990/12/12 16.60 R 071401 1990/12/13 16.20 R 071401 1990/12/14 16.00 R 071401 1990/12/15 15.70 R 071401 1990/12/16 15.60 R 071401 1990/12/17 15.30 R 071401 1990/12/18 15.10 R 071401 1990/12/19 14.90 R 071401 1990/12/20 14.70 R 071401 1990/12/21 14.60 R 071401 1990/12/22 14.40 R 071401 1990/12/23 14.20 R 071401 1990/12/24 14.10 R 071401 1990/12/25 13.90 R 071401 1990/12/26 13.70 R 071401 1990/12/27 13.60 R 071401 1990/12/28 13.40 R 071401 1990/12/29 13.30 R 071401 1990/12/30 13.10 R 071401 1990/12/31 13.00 R 071401 1991/01/01 12.80 R 071401 1991/01/02 12.70 R 071401 1991/01/03 12.60 R 071401 1991/01/04 12.40 R 071401 1991/01/05 12.30 R 071401 1991/01/06 12.10 R 071401 1991/01/07 12.10 R 071401 1991/01/08 11.90 R 071401 1991/01/09 11.80 R 071401 1991/01/10 11.70 R 071401 1991/01/11 11.60 R 071401 1991/01/12 11.50 R 071401 1991/01/13 11.30 R 071401 1991/01/14 11.30 R 071401 1991/01/15 11.10 R 071401 1991/01/16 11.00 R 071401 1991/01/17 10.90 J 071401 1991/01/18 10.80 R 071401 1991/01/19 10.60 R 071401 1991/01/20 10.40 R 071401 1991/01/21 10.30 R 071401 1991/01/22 10.20 R 071401 1991/01/23 10.10 R 071401 1991/01/24 9.940 R 071401 1991/01/25 9.860 R 071401 1991/01/26 9.750 R 071401 1991/01/27 9.660 R 071401 1991/01/28 9.570 R 071401 1991/01/29 9.460 R 071401 1991/01/30 9.390 R 071401 1991/01/31 9.300 R 071401 1991/02/01 9.210 R 071401 1991/02/02 9.150 R 071401 1991/02/03 9.100 R 071401 1991/02/04 8.960 R 071401 1991/02/05 8.860 R 071401 1991/02/06 8.770 R 071401 1991/02/07 8.700 R 071401 1991/02/08 8.600 R 071401 1991/02/09 8.500 R 071401 1991/02/10 8.450 R 071401 1991/02/11 8.370 R 071401 1991/02/12 8.280 R 071401 1991/02/13 8.220 R 071401 1991/02/14 8.160 R 071401 1991/02/15 8.080 R 071401 1991/02/16 8.020 R 071401 1991/02/17 7.990 R 071401 1991/02/18 7.910 R 071401 1991/02/19 7.850 R 071401 1991/02/20 7.820 R 071401 1991/02/21 7.780 R 071401 1991/02/22 7.740 R 071401 1991/02/23 7.690 R 071401 1991/02/24 7.640 R 071401 1991/02/25 7.620 R 071401 1991/02/26 7.580 R 071401 1991/02/27 7.530 R 071401 1991/02/28 7.520 J 071401 1991/03/01 7.510 MC 071401 1991/03/02 7.400 MC 071401 1991/03/03 7.250 MC 071401 1991/03/04 7.320 MC 071401 1991/03/05 7.770 MC 071401 1991/03/06 7.550 MC 071401 1991/03/07 7.550 MC 071401 1991/03/08 7.400 MC 071401 1991/03/09 7.320 MC 071401 1991/03/10 7.320 MC 071401 1991/03/11 7.460 MC 071401 1991/03/12 7.810 MC 071401 1991/03/13 7.950 MC 071401 1991/03/14 7.960 MC 071401 1991/03/15 7.960 MC 071401 1991/03/16 7.960 MC 071401 1991/03/17 7.970 MC 071401 1991/03/18 8.140 MC 071401 1991/03/19 8.250 MC 071401 1991/03/20 8.270 MC 071401 1991/03/21 8.270 R 071401 1991/03/22 8.170 R 071401 1991/03/23 7.990 MC 071401 1991/03/24 7.880 MC 071401 1991/03/25 7.880 MC 071401 1991/03/26 7.880 MC 071401 1991/03/27 7.880 MC 071401 1991/03/28 8.090 MC 071401 1991/03/29 9.740 MC 071401 1991/03/30 11.40 MC 071401 1991/03/31 12.30 MC 071401 1991/04/01 12.60 MC 071401 1991/04/02 13.00 MC 071401 1991/04/03 12.80 MC 071401 1991/04/04 12.90 MC 071401 1991/04/05 13.60 MC 071401 1991/04/06 17.10 MC 071401 1991/04/07 21.10 MC 071401 1991/04/08 24.50 MC 071401 1991/04/09 27.40 MC 071401 1991/04/10 29.00 MC 071401 1991/04/11 28.90 MC 071401 1991/04/12 27.80 MC 071401 1991/04/13 27.50 MC 071401 1991/04/14 26.70 MC 071401 1991/04/15 27.50 MC 071401 1991/04/16 26.60 MC 071401 1991/04/17 26.30 MC 071401 1991/04/18 26.90 MC 071401 1991/04/19 28.80 MC 071401 1991/04/20 31.00 MC 071401 1991/04/21 33.90 MC 071401 1991/04/22 34.10 MC 071401 1991/04/23 36.80 MC 071401 1991/04/24 44.10 MC 071401 1991/04/25 53.60 MC 071401 1991/04/26 58.50 MC 071401 1991/04/27 66.80 MC 071401 1991/04/28 76.70 MC 071401 1991/04/29 85.10 MC 071401 1991/04/30 90.00 MC 071401 1991/05/01 97.00 MC 071401 1991/05/02 91.90 MC 071401 1991/05/03 94.40 MC 071401 1991/05/04 122.0 MC 071401 1991/05/05 148.0 MC 071401 1991/05/06 164.0 MC 071401 1991/05/07 182.0 MC 071401 1991/05/08 208.0 MC 071401 1991/05/09 224.0 MC 071401 1991/05/10 228.0 MC 071401 1991/05/11 246.0 MC 071401 1991/05/12 404.0 MC 071401 1991/05/13 456.0 MC 071401 1991/05/14 386.0 MC 071401 1991/05/15 313.0 MC 071401 1991/05/16 261.0 MC 071401 1991/05/17 229.0 MC 071401 1991/05/18 201.0 MC 071401 1991/05/19 170.0 MC 071401 1991/05/20 157.0 MC 071401 1991/05/21 165.0 MC 071401 1991/05/22 167.0 MC 071401 1991/05/23 146.0 MC 071401 1991/05/24 133.0 MC 071401 1991/05/25 156.0 MC 071401 1991/05/26 154.0 MC 071401 1991/05/27 129.0 MC 071401 1991/05/28 117.0 MC 071401 1991/05/29 108.0 MC 071401 1991/05/30 97.10 MC 071401 1991/05/31 88.80 MC 071401 1991/06/01 83.30 MC 071401 1991/06/02 79.10 MC 071401 1991/06/03 72.90 MC 071401 1991/06/04 67.40 MC 071401 1991/06/05 63.10 MC 071401 1991/06/06 60.20 J 071401 1991/06/07 56.40 MC 071401 1991/06/08 52.00 MC 071401 1991/06/09 47.40 MC 071401 1991/06/10 44.20 MC 071401 1991/06/11 41.80 MC 071401 1991/06/12 40.10 MC 071401 1991/06/13 37.70 MC 071401 1991/06/14 35.80 MC 071401 1991/06/15 33.30 MC 071401 1991/06/16 30.70 MC 071401 1991/06/17 28.70 MC 071401 1991/06/18 26.90 MC 071401 1991/06/19 25.70 MC 071401 1991/06/20 24.80 MC 071401 1991/06/21 23.40 MC 071401 1991/06/22 22.80 MC 071401 1991/06/23 22.10 MC 071401 1991/06/24 21.20 MC 071401 1991/06/25 20.20 MC 071401 1991/06/26 19.10 MC 071401 1991/06/27 18.00 MC 071401 1991/06/28 17.60 MC 071401 1991/06/29 18.00 MC 071401 1991/06/30 17.00 MC 071401 1991/07/01 15.70 MC 071401 1991/07/02 15.00 MC 071401 1991/07/03 14.00 MC 071401 1991/07/04 13.20 MC 071401 1991/07/05 12.30 MC 071401 1991/07/06 11.80 MC 071401 1991/07/07 11.40 MC 071401 1991/07/08 11.40 MC 071401 1991/07/09 13.60 MC 071401 1991/07/10 16.70 MC 071401 1991/07/11 17.90 MC 071401 1991/07/12 17.30 MC 071401 1991/07/13 16.70 MC 071401 1991/07/14 20.10 MC 071401 1991/07/15 23.50 MC 071401 1991/07/16 22.30 MC 071401 1991/07/17 20.60 MC 071401 1991/07/18 18.60 MC 071401 1991/07/19 17.10 MC 071401 1991/07/20 15.80 MC 071401 1991/07/21 15.00 MC 071401 1991/07/22 14.40 MC 071401 1991/07/23 13.80 MC 071401 1991/07/24 13.00 MC 071401 1991/07/25 14.10 MC 071401 1991/07/26 14.40 MC 071401 1991/07/27 14.00 MC 071401 1991/07/28 13.60 MC 071401 1991/07/29 14.00 MC 071401 1991/07/30 13.50 MC 071401 1991/07/31 13.00 MC 071401 1991/08/01 12.50 MC 071401 1991/08/02 12.70 MC 071401 1991/08/03 12.90 MC 071401 1991/08/04 12.50 MC 071401 1991/08/05 12.00 MC 071401 1991/08/06 11.30 MC 071401 1991/08/07 10.80 MC 071401 1991/08/08 10.50 MC 071401 1991/08/09 9.870 MC 071401 1991/08/10 9.580 MC 071401 1991/08/11 9.550 MC 071401 1991/08/12 9.810 MC 071401 1991/08/13 9.680 MC 071401 1991/08/14 9.550 MC 071401 1991/08/15 8.860 MC 071401 1991/08/16 8.250 MC 071401 1991/08/17 7.680 MC 071401 1991/08/18 7.400 MC 071401 1991/08/19 7.330 MC 071401 1991/08/20 7.280 MC 071401 1991/08/21 7.060 MC 071401 1991/08/22 7.110 MC 071401 1991/08/23 7.380 MC 071401 1991/08/24 7.200 MC 071401 1991/08/25 7.130 MC 071401 1991/08/26 7.160 MC 071401 1991/08/27 8.540 MC 071401 1991/08/28 10.90 MC 071401 1991/08/29 10.40 MC 071401 1991/08/30 9.460 MC 071401 1991/08/31 8.800 MC 071401 1991/09/01 8.160 MC 071401 1991/09/02 7.580 MC 071401 1991/09/03 7.190 MC 071401 1991/09/04 6.930 MC 071401 1991/09/05 6.730 MC 071401 1991/09/06 6.570 MC 071401 1991/09/07 6.300 MC 071401 1991/09/08 6.110 MC 071401 1991/09/09 5.890 MC 071401 1991/09/10 6.010 MC 071401 1991/09/11 6.680 MC 071401 1991/09/12 7.080 MC 071401 1991/09/13 6.950 MC 071401 1991/09/14 6.610 MC 071401 1991/09/15 6.330 MC 071401 1991/09/16 6.400 MC 071401 1991/09/17 6.770 MC 071401 1991/09/18 6.900 MC 071401 1991/09/19 7.380 MC 071401 1991/09/20 7.830 MC 071401 1991/09/21 8.450 MC 071401 1991/09/22 7.990 MC 071401 1991/09/23 7.630 MC 071401 1991/09/24 7.750 MC 071401 1991/09/25 7.660 MC 071401 1991/09/26 8.140 MC 071401 1991/09/27 8.700 MC 071401 1991/09/28 8.980 MC 071401 1991/09/29 9.240 MC 071401 1991/09/30 8.800 MC 071401 1991/10/01 8.440 S 071401 1991/10/02 8.400 S 071401 1991/10/03 10.40 S 071401 1991/10/04 14.80 S 071401 1991/10/05 16.80 S 071401 1991/10/06 19.70 S 071401 1991/10/07 106.0 S 071401 1991/10/08 106.0 S 071401 1991/10/09 81.60 S 071401 1991/10/10 68.80 S 071401 1991/10/11 69.10 S 071401 1991/10/12 78.80 S 071401 1991/10/13 128.0 S 071401 1991/10/14 128.0 S 071401 1991/10/15 106.0 S 071401 1991/10/16 100.0 S 071401 1991/10/17 127.0 S 071401 1991/10/18 109.0 S 071401 1991/10/19 95.40 S 071401 1991/10/20 85.70 S 071401 1991/10/21 77.00 S 071401 1991/10/22 70.40 S 071401 1991/10/23 65.70 S 071401 1991/10/24 61.53 S 071401 1991/10/25 57.99 MC 071401 1991/10/26 54.64 MC 071401 1991/10/27 51.75 MC 071401 1991/10/28 50.18 MC 071401 1991/10/29 47.00 MC 071401 1991/10/30 43.75 MC 071401 1991/10/31 41.21 MC 071401 1991/11/01 39.54 MC 071401 1991/11/02 39.96 MC 071401 1991/11/03 41.11 MC 071401 1991/11/04 40.28 MC 071401 1991/11/05 38.23 MC 071401 1991/11/06 36.08 MC 071401 1991/11/07 34.35 MC 071401 1991/11/08 32.34 MC 071401 1991/11/09 29.02 MC 071401 1991/11/10 28.24 MC 071401 1991/11/11 27.02 MC 071401 1991/11/12 25.77 MC 071401 1991/11/13 24.83 MC 071401 1991/11/14 24.06 MC 071401 1991/11/15 23.48 MC 071401 1991/11/16 23.56 MC 071401 1991/11/17 22.96 MC 071401 1991/11/18 22.07 MC 071401 1991/11/19 20.82 MC 071401 1991/11/20 21.34 MC 071401 1991/11/21 26.42 MC 071401 1991/11/22 30.43 MC 071401 1991/11/23 29.96 MC 071401 1991/11/24 29.76 MC 071401 1991/11/25 32.01 MC 071401 1991/11/26 31.08 MC 071401 1991/11/27 26.57 MC 071401 1991/11/28 23.95 MC 071401 1991/11/29 28.10 MC 071401 1991/11/30 21.08 MC 071401 1991/12/01 24.54 MC 071401 1991/12/02 19.96 MC 071401 1991/12/03 15.38 MC 071401 1991/12/04 18.27 MC 071401 1991/12/05 19.37 MC 071401 1991/12/06 16.93 MC 071401 1991/12/07 15.20 R 071401 1991/12/08 16.00 R 071401 1991/12/09 16.30 R 071401 1991/12/10 16.30 R 071401 1991/12/11 16.00 R 071401 1991/12/12 15.60 R 071401 1991/12/13 15.50 R 071401 1991/12/14 15.20 R 071401 1991/12/15 14.80 R 071401 1991/12/16 14.50 R 071401 1991/12/17 14.20 R 071401 1991/12/18 14.10 R 071401 1991/12/19 13.80 R 071401 1991/12/20 13.50 R 071401 1991/12/21 13.20 R 071401 1991/12/22 13.00 R 071401 1991/12/23 12.80 R 071401 1991/12/24 12.40 R 071401 1991/12/25 12.20 R 071401 1991/12/26 12.00 R 071401 1991/12/27 11.80 R 071401 1991/12/28 11.60 R 071401 1991/12/29 11.40 R 071401 1991/12/30 11.30 R 071401 1991/12/31 11.10 R 071401 1992/01/01 11.00 R 071401 1992/01/02 10.90 R 071401 1992/01/03 10.60 R 071401 1992/01/04 10.70 R 071401 1992/01/05 16.30 R 071401 1992/01/06 17.96 MC 071401 1992/01/07 19.05 MC 071401 1992/01/08 19.55 MC 071401 1992/01/09 20.45 MC 071401 1992/01/10 20.33 MC 071401 1992/01/11 19.70 MC 071401 1992/01/12 19.45 MC 071401 1992/01/13 17.69 MC 071401 1992/01/14 17.40 R 071401 1992/01/15 17.10 R 071401 1992/01/16 16.80 R 071401 1992/01/17 16.40 R 071401 1992/01/18 16.20 R 071401 1992/01/19 15.60 R 071401 1992/01/20 15.30 R 071401 1992/01/21 15.10 R 071401 1992/01/22 14.90 R 071401 1992/01/23 14.60 R 071401 1992/01/24 14.30 R 071401 1992/01/25 14.10 R 071401 1992/01/26 13.80 R 071401 1992/01/27 13.60 R 071401 1992/01/28 13.30 R 071401 1992/01/29 13.10 R 071401 1992/01/30 12.70 R 071401 1992/01/31 12.60 R 071401 1992/02/01 12.30 R 071401 1992/02/02 12.10 R 071401 1992/02/03 11.80 R 071401 1992/02/04 11.60 R 071401 1992/02/05 11.20 J 071401 1992/02/06 11.00 R 071401 1992/02/07 10.90 R 071401 1992/02/08 10.70 R 071401 1992/02/09 10.50 R 071401 1992/02/10 10.30 R 071401 1992/02/11 10.20 R 071401 1992/02/12 10.00 R 071401 1992/02/13 9.799 R 071401 1992/02/14 9.609 R 071401 1992/02/15 9.464 R 071401 1992/02/16 9.275 R 071401 1992/02/17 9.123 R 071401 1992/02/18 8.995 R 071401 1992/02/19 8.790 R 071401 1992/02/20 8.620 R 071401 1992/02/21 8.494 R 071401 1992/02/22 8.319 R 071401 1992/02/23 8.218 R 071401 1992/02/24 8.034 R 071401 1992/02/25 7.893 R 071401 1992/02/26 7.764 R 071401 1992/02/27 7.568 R 071401 1992/02/28 7.412 R 071401 1992/02/29 7.260 R 071401 1992/03/01 7.198 R 071401 1992/03/02 7.088 R 071401 1992/03/03 6.930 R 071401 1992/03/04 6.845 R 071401 1992/03/05 6.729 R 071401 1992/03/06 6.615 R 071401 1992/03/07 6.479 R 071401 1992/03/08 6.380 R 071401 1992/03/09 6.317 R 071401 1992/03/10 6.273 R 071401 1992/03/11 6.329 R 071401 1992/03/12 7.441 R 071401 1992/03/13 9.533 R 071401 1992/03/14 13.10 R 071401 1992/03/15 14.20 R 071401 1992/03/16 13.90 R 071401 1992/03/17 13.40 R 071401 1992/03/18 13.20 J 071401 1992/03/19 13.10 R 071401 1992/03/20 12.80 R 071401 1992/03/21 12.60 R 071401 1992/03/22 12.20 R 071401 1992/03/23 11.90 R 071401 1992/03/24 11.70 R 071401 1992/03/25 11.40 R 071401 1992/03/26 11.20 R 071401 1992/03/27 11.00 R 071401 1992/03/28 14.00 R 071401 1992/03/29 18.63 MC 071401 1992/03/30 22.22 MC 071401 1992/03/31 24.48 MC 071401 1992/04/01 25.65 MC 071401 1992/04/02 25.25 MC 071401 1992/04/03 25.26 MC 071401 1992/04/04 25.56 MC 071401 1992/04/05 25.57 MC 071401 1992/04/06 25.75 MC 071401 1992/04/07 24.77 MC 071401 1992/04/08 24.54 MC 071401 1992/04/09 23.13 MC 071401 1992/04/10 22.69 MC 071401 1992/04/11 21.44 MC 071401 1992/04/12 19.19 MC 071401 1992/04/13 19.30 MC 071401 1992/04/14 18.70 MC 071401 1992/04/15 17.91 MC 071401 1992/04/16 17.38 MC 071401 1992/04/17 17.48 MC 071401 1992/04/18 17.83 MC 071401 1992/04/19 20.23 MC 071401 1992/04/20 27.79 MC 071401 1992/04/21 44.34 MC 071401 1992/04/22 53.31 MC 071401 1992/04/23 55.79 MC 071401 1992/04/24 53.62 MC 071401 1992/04/25 51.69 MC 071401 1992/04/26 51.62 MC 071401 1992/04/27 54.23 MC 071401 1992/04/28 59.72 MC 071401 1992/04/29 68.37 MC 071401 1992/04/30 83.15 MC 071401 1992/05/01 101.3 MC 071401 1992/05/02 101.2 MC 071401 1992/05/03 96.08 MC 071401 1992/05/04 88.38 MC 071401 1992/05/05 83.73 MC 071401 1992/05/06 76.69 MC 071401 1992/05/07 74.60 MC 071401 1992/05/08 77.04 MC 071401 1992/05/09 105.1 MC 071401 1992/05/10 132.9 MC 071401 1992/05/11 144.3 MC 071401 1992/05/12 205.5 MC 071401 1992/05/13 346.3 MC 071401 1992/05/14 375.7 MC 071401 1992/05/15 290.4 MC 071401 1992/05/16 235.9 MC 071401 1992/05/17 217.4 MC 071401 1992/05/18 249.7 MC 071401 1992/05/19 234.4 MC 071401 1992/05/20 193.0 MC 071401 1992/05/21 168.8 MC 071401 1992/05/22 163.2 MC 071401 1992/05/23 153.8 MC 071401 1992/05/24 138.9 MC 071401 1992/05/25 117.4 MC 071401 1992/05/26 100.4 MC 071401 1992/05/27 89.69 MC 071401 1992/05/28 81.54 MC 071401 1992/05/29 75.27 MC 071401 1992/05/30 70.28 MC 071401 1992/05/31 65.84 MC 071401 1992/06/01 61.57 MC 071401 1992/06/02 58.56 MC 071401 1992/06/03 55.36 MC 071401 1992/06/04 52.26 MC 071401 1992/06/05 47.67 MC 071401 1992/06/06 44.89 MC 071401 1992/06/07 52.58 MC 071401 1992/06/08 55.34 MC 071401 1992/06/09 53.40 MC 071401 1992/06/10 52.62 J 071401 1992/06/11 49.77 MC 071401 1992/06/12 46.44 MC 071401 1992/06/13 44.98 MC 071401 1992/06/14 42.83 MC 071401 1992/06/15 40.97 MC 071401 1992/06/16 37.90 MC 071401 1992/06/17 36.17 MC 071401 1992/06/18 34.81 MC 071401 1992/06/19 33.39 MC 071401 1992/06/20 38.46 MC 071401 1992/06/21 47.94 MC 071401 1992/06/22 119.9 MC 071401 1992/06/23 168.7 MC 071401 1992/06/24 141.2 MC 071401 1992/06/25 112.5 MC 071401 1992/06/26 104.3 MC 071401 1992/06/27 98.12 MC 071401 1992/06/28 93.76 MC 071401 1992/06/29 99.40 MC 071401 1992/06/30 98.67 MC 071401 1992/07/01 107.8 MC 071401 1992/07/02 117.3 MC 071401 1992/07/03 103.9 MC 071401 1992/07/04 91.46 MC 071401 1992/07/05 85.05 MC 071401 1992/07/06 98.88 MC 071401 1992/07/07 120.0 MC 071401 1992/07/08 103.7 MC 071401 1992/07/09 92.45 MC 071401 1992/07/10 102.8 MC 071401 1992/07/11 114.7 MC 071401 1992/07/12 100.3 MC 071401 1992/07/13 88.00 MC 071401 1992/07/14 79.49 MC 071401 1992/07/15 71.69 MC 071401 1992/07/16 65.18 MC 071401 1992/07/17 59.34 MC 071401 1992/07/18 60.70 MC 071401 1992/07/19 62.38 MC 071401 1992/07/20 57.48 MC 071401 1992/07/21 53.96 MC 071401 1992/07/22 49.74 MC 071401 1992/07/23 48.13 MC 071401 1992/07/24 46.45 MC 071401 1992/07/25 43.29 MC 071401 1992/07/26 41.01 MC 071401 1992/07/27 45.64 MC 071401 1992/07/28 68.74 MC 071401 1992/07/29 73.88 MC 071401 1992/07/30 68.98 MC 071401 1992/07/31 62.05 MC 071401 1992/08/01 56.65 MC 071401 1992/08/02 53.71 MC 071401 1992/08/03 51.15 MC 071401 1992/08/04 58.37 MC 071401 1992/08/05 75.06 MC 071401 1992/08/06 91.19 MC 071401 1992/08/07 82.38 MC 071401 1992/08/08 76.26 MC 071401 1992/08/09 70.34 MC 071401 1992/08/10 65.46 MC 071401 1992/08/11 61.76 MC 071401 1992/08/12 56.87 MC 071401 1992/08/13 52.20 MC 071401 1992/08/14 47.92 MC 071401 1992/08/15 44.60 MC 071401 1992/08/16 40.42 MC 071401 1992/08/17 37.16 MC 071401 1992/08/18 35.31 MC 071401 1992/08/19 33.63 MC 071401 1992/08/20 32.23 MC 071401 1992/08/21 34.62 MC 071401 1992/08/22 33.21 MC 071401 1992/08/23 29.66 MC 071401 1992/08/24 28.03 MC 071401 1992/08/25 26.20 MC 071401 1992/08/26 24.67 J 071401 1992/08/27 25.21 MC 071401 1992/08/28 26.35 MC 071401 1992/08/29 27.18 MC 071401 1992/08/30 38.35 MC 071401 1992/08/31 43.63 MC 071401 1992/09/01 41.87 MC 071401 1992/09/02 45.25 MC 071401 1992/09/03 49.90 MC 071401 1992/09/04 49.08 MC 071401 1992/09/05 49.08 MC 071401 1992/09/06 46.53 MC 071401 1992/09/07 42.91 MC 071401 1992/09/08 41.04 MC 071401 1992/09/09 40.65 MC 071401 1992/09/10 40.16 MC 071401 1992/09/11 43.95 MC 071401 1992/09/12 46.81 MC 071401 1992/09/13 44.49 MC 071401 1992/09/14 42.11 MC 071401 1992/09/15 40.68 MC 071401 1992/09/16 38.48 MC 071401 1992/09/17 36.02 MC 071401 1992/09/18 34.18 MC 071401 1992/09/19 33.63 MC 071401 1992/09/20 33.24 MC 071401 1992/09/21 31.91 MC 071401 1992/09/22 32.97 MC 071401 1992/09/23 54.74 MC 071401 1992/09/24 64.48 MC 071401 1992/09/25 59.88 MC 071401 1992/09/26 56.49 MC 071401 1992/09/27 53.30 MC 071401 1992/09/28 51.91 MC 071401 1992/09/29 50.00 MC 071401 1992/09/30 48.09 MC 071401 1992/10/01 46.33 MC 071401 1992/10/02 43.10 MC 071401 1992/10/03 41.09 MC 071401 1992/10/04 38.61 MC 071401 1992/10/05 36.39 MC 071401 1992/10/06 34.31 MC 071401 1992/10/07 32.53 S 071401 1992/10/08 32.36 MC 071401 1992/10/09 31.30 MC 071401 1992/10/10 32.23 MC 071401 1992/10/11 33.83 MC 071401 1992/10/12 33.86 MC 071401 1992/10/13 34.42 MC 071401 1992/10/14 34.78 MC 071401 1992/10/15 33.69 MC 071401 1992/10/16 32.16 MC 071401 1992/10/17 34.95 MC 071401 1992/10/18 39.67 MC 071401 1992/10/19 37.92 MC 071401 1992/10/20 36.59 MC 071401 1992/10/21 34.42 MC 071401 1992/10/22 32.94 MC 071401 1992/10/23 32.58 MC 071401 1992/10/24 33.92 MC 071401 1992/10/25 35.88 MC 071401 1992/10/26 41.69 MC 071401 1992/10/27 65.90 MC 071401 1992/10/28 81.45 MC 071401 1992/10/29 75.05 MC 071401 1992/10/30 68.09 MC 071401 1992/10/31 60.30 MC 071401 1992/11/01 55.22 MC 071401 1992/11/02 44.40 MC 071401 1992/11/03 42.31 MC 071401 1992/11/04 45.89 MC 071401 1992/11/05 46.68 MC 071401 1992/11/06 46.60 MC 071401 1992/11/07 44.47 MC 071401 1992/11/08 40.54 MC 071401 1992/11/09 37.48 MC 071401 1992/11/10 34.81 MC 071401 1992/11/11 36.34 MC 071401 1992/11/12 34.23 MC 071401 1992/11/13 37.76 MC 071401 1992/11/14 43.96 MC 071401 1992/11/15 40.49 MC 071401 1992/11/16 37.12 MC 071401 1992/11/17 31.21 MC 071401 1992/11/18 27.58 MC 071401 1992/11/19 28.61 MC 071401 1992/11/20 27.67 MC 071401 1992/11/21 26.79 MC 071401 1992/11/22 25.80 R 071401 1992/11/23 25.00 R 071401 1992/11/24 24.20 R 071401 1992/11/25 23.50 R 071401 1992/11/26 22.40 R 071401 1992/11/27 21.60 R 071401 1992/11/28 21.00 R 071401 1992/11/29 20.20 R 071401 1992/11/30 19.50 R 071401 1992/12/01 19.10 R 071401 1992/12/02 18.50 R 071401 1992/12/03 18.00 R 071401 1992/12/04 17.50 R 071401 1992/12/05 16.90 R 071401 1992/12/06 16.60 R 071401 1992/12/07 16.10 R 071401 1992/12/08 15.60 R 071401 1992/12/09 15.20 R 071401 1992/12/10 15.00 R 071401 1992/12/11 14.50 R 071401 1992/12/12 14.20 R 071401 1992/12/13 14.00 R 071401 1992/12/14 13.60 R 071401 1992/12/15 13.30 R 071401 1992/12/16 13.00 R 071401 1992/12/17 12.70 R 071401 1992/12/18 12.40 R 071401 1992/12/19 12.20 R 071401 1992/12/20 12.00 R 071401 1992/12/21 11.80 R 071401 1992/12/22 11.60 R 071401 1992/12/23 11.40 R 071401 1992/12/24 11.20 R 071401 1992/12/25 10.70 R 071401 1992/12/26 10.70 R 071401 1992/12/27 10.60 R 071401 1992/12/28 10.30 R 071401 1992/12/29 10.20 R 071401 1992/12/30 10.10 R 071401 1992/12/31 9.914 R 071401 1993/01/01 9.743 R 071401 1993/01/02 9.587 R 071401 1993/01/03 9.445 R 071401 1993/01/04 9.271 R 071401 1993/01/05 9.145 R 071401 1993/01/06 9.020 R 071401 1993/01/07 8.961 R 071401 1993/01/08 8.865 R 071401 1993/01/09 8.734 R 071401 1993/01/10 8.609 R 071401 1993/01/11 8.553 R 071401 1993/01/12 8.492 R 071401 1993/01/13 8.427 R 071401 1993/01/14 8.372 R 071401 1993/01/15 8.297 R 071401 1993/01/16 8.243 R 071401 1993/01/17 8.170 R 071401 1993/01/18 8.107 R 071401 1993/01/19 8.078 R 071401 1993/01/20 8.054 R 071401 1993/01/21 7.978 R 071401 1993/01/22 7.920 J 071401 1993/01/23 7.818 R 071401 1993/01/24 7.734 R 071401 1993/01/25 7.674 R 071401 1993/01/26 7.624 R 071401 1993/01/27 7.547 R 071401 1993/01/28 7.534 R 071401 1993/01/29 7.480 R 071401 1993/01/30 7.441 R 071401 1993/01/31 7.432 R 071401 1993/02/01 7.411 R 071401 1993/02/02 7.349 R 071401 1993/02/03 7.327 R 071401 1993/02/04 7.284 R 071401 1993/02/05 7.254 R 071401 1993/02/06 7.228 R 071401 1993/02/07 7.194 R 071401 1993/02/08 7.156 R 071401 1993/02/09 7.139 R 071401 1993/02/10 7.088 R 071401 1993/02/11 7.097 R 071401 1993/02/12 7.098 R 071401 1993/02/13 7.039 R 071401 1993/02/14 7.035 R 071401 1993/02/15 7.039 R 071401 1993/02/16 7.015 R 071401 1993/02/17 6.973 R 071401 1993/02/18 6.957 R 071401 1993/02/19 6.911 R 071401 1993/02/20 6.866 R 071401 1993/02/21 6.859 R 071401 1993/02/22 6.830 R 071401 1993/02/23 6.831 R 071401 1993/02/24 6.806 R 071401 1993/02/25 6.830 R 071401 1993/02/26 6.840 R 071401 1993/02/27 6.832 R 071401 1993/02/28 6.800 R 071401 1993/03/01 6.780 R 071401 1993/03/02 6.765 R 071401 1993/03/03 6.749 R 071401 1993/03/04 6.749 R 071401 1993/03/05 6.762 R 071401 1993/03/06 6.742 R 071401 1993/03/07 6.722 R 071401 1993/03/08 6.715 R 071401 1993/03/09 6.719 R 071401 1993/03/10 6.752 R 071401 1993/03/11 6.752 R 071401 1993/03/12 6.724 R 071401 1993/03/13 6.721 R 071401 1993/03/14 6.729 R 071401 1993/03/15 6.742 R 071401 1993/03/16 6.755 R 071401 1993/03/17 6.755 R 071401 1993/03/18 6.743 R 071401 1993/03/19 6.748 R 071401 1993/03/20 6.773 R 071401 1993/03/21 6.761 R 071401 1993/03/22 6.749 R 071401 1993/03/23 6.754 R 071401 1993/03/24 6.762 R 071401 1993/03/25 6.840 J 071401 1993/03/26 6.857 R 071401 1993/03/27 7.265 R 071401 1993/03/28 8.337 R 071401 1993/03/29 9.356 MC 071401 1993/03/30 9.841 MC 071401 1993/03/31 9.673 MC 071401 1993/04/01 9.421 MC 071401 1993/04/02 8.707 MC 071401 1993/04/03 8.284 MC 071401 1993/04/04 8.053 MC 071401 1993/04/05 7.891 MC 071401 1993/04/06 8.009 MC 071401 1993/04/07 8.285 MC 071401 1993/04/08 8.695 MC 071401 1993/04/09 9.329 MC 071401 1993/04/10 11.63 MC 071401 1993/04/11 15.74 MC 071401 1993/04/12 57.67 MC 071401 1993/04/13 104.0 MC 071401 1993/04/14 93.82 MC 071401 1993/04/15 80.40 MC 071401 1993/04/16 71.20 MC 071401 1993/04/17 67.59 MC 071401 1993/04/18 94.08 MC 071401 1993/04/19 107.4 MC 071401 1993/04/20 97.55 MC 071401 1993/04/21 84.60 MC 071401 1993/04/22 78.67 MC 071401 1993/04/23 80.72 MC 071401 1993/04/24 92.51 MC 071401 1993/04/25 86.94 MC 071401 1993/04/26 86.57 MC 071401 1993/04/27 83.35 MC 071401 1993/04/28 76.73 MC 071401 1993/04/29 74.02 MC 071401 1993/04/30 78.13 MC 071401 1993/05/01 85.50 MC 071401 1993/05/02 88.93 MC 071401 1993/05/03 98.71 MC 071401 1993/05/04 111.1 MC 071401 1993/05/05 141.2 MC 071401 1993/05/06 209.3 MC 071401 1993/05/07 228.4 MC 071401 1993/05/08 190.3 MC 071401 1993/05/09 167.2 MC 071401 1993/05/10 143.2 MC 071401 1993/05/11 122.4 MC 071401 1993/05/12 106.4 MC 071401 1993/05/13 97.59 MC 071401 1993/05/14 91.67 MC 071401 1993/05/15 88.67 MC 071401 1993/05/16 92.94 MC 071401 1993/05/17 100.3 MC 071401 1993/05/18 95.80 MC 071401 1993/05/19 89.98 MC 071401 1993/05/20 85.31 MC 071401 1993/05/21 82.90 MC 071401 1993/05/22 84.07 MC 071401 1993/05/23 81.85 MC 071401 1993/05/24 77.32 MC 071401 1993/05/25 74.37 MC 071401 1993/05/26 96.70 MC 071401 1993/05/27 138.5 MC 071401 1993/05/28 138.0 MC 071401 1993/05/29 131.3 MC 071401 1993/05/30 115.3 MC 071401 1993/05/31 103.7 MC 071401 1993/06/01 96.72 MC 071401 1993/06/02 155.4 MC 071401 1993/06/03 166.2 MC 071401 1993/06/04 139.9 MC 071401 1993/06/05 116.6 MC 071401 1993/06/06 99.49 MC 071401 1993/06/07 88.09 MC 071401 1993/06/08 79.68 MC 071401 1993/06/09 72.50 S 071401 1993/06/10 66.64 MC 071401 1993/06/11 61.61 MC 071401 1993/06/12 56.72 MC 071401 1993/06/13 52.83 MC 071401 1993/06/14 49.54 MC 071401 1993/06/15 46.28 MC 071401 1993/06/16 43.35 MC 071401 1993/06/17 40.92 MC 071401 1993/06/18 38.49 MC 071401 1993/06/19 36.08 MC 071401 1993/06/20 33.52 MC 071401 1993/06/21 31.07 MC 071401 1993/06/22 29.56 MC 071401 1993/06/23 28.11 MC 071401 1993/06/24 26.42 MC 071401 1993/06/25 24.91 MC 071401 1993/06/26 23.69 MC 071401 1993/06/27 22.65 MC 071401 1993/06/28 22.20 MC 071401 1993/06/29 23.50 MC 071401 1993/06/30 25.27 MC 071401 1993/07/01 25.05 MC 071401 1993/07/02 24.00 MC 071401 1993/07/03 22.69 MC 071401 1993/07/04 22.33 MC 071401 1993/07/05 21.87 MC 071401 1993/07/06 21.07 MC 071401 1993/07/07 23.55 MC 071401 1993/07/08 24.74 MC 071401 1993/07/09 23.63 MC 071401 1993/07/10 22.66 MC 071401 1993/07/11 23.07 MC 071401 1993/07/12 24.03 MC 071401 1993/07/13 26.01 MC 071401 1993/07/14 32.17 MC 071401 1993/07/15 34.56 MC 071401 1993/07/16 34.22 MC 071401 1993/07/17 34.50 MC 071401 1993/07/18 33.22 MC 071401 1993/07/19 31.11 MC 071401 1993/07/20 29.71 MC 071401 1993/07/21 41.06 MC 071401 1993/07/22 50.26 MC 071401 1993/07/23 51.93 MC 071401 1993/07/24 53.34 MC 071401 1993/07/25 51.68 MC 071401 1993/07/26 47.89 MC 071401 1993/07/27 43.89 MC 071401 1993/07/28 40.99 MC 071401 1993/07/29 38.51 MC 071401 1993/07/30 46.93 MC 071401 1993/07/31 90.28 MC 071401 1993/08/01 80.18 MC 071401 1993/08/02 65.73 MC 071401 1993/08/03 57.27 MC 071401 1993/08/04 50.82 MC 071401 1993/08/05 46.25 MC 071401 1993/08/06 42.40 MC 071401 1993/08/07 38.27 MC 071401 1993/08/08 34.75 MC 071401 1993/08/09 31.83 MC 071401 1993/08/10 30.12 MC 071401 1993/08/11 35.04 MC 071401 1993/08/12 42.10 MC 071401 1993/08/13 60.22 MC 071401 1993/08/14 58.34 MC 071401 1993/08/15 52.59 S 071401 1993/08/16 48.05 MC 071401 1993/08/17 50.41 MC 071401 1993/08/18 55.72 MC 071401 1993/08/19 53.72 MC 071401 1993/08/20 50.08 MC 071401 1993/08/21 47.22 MC 071401 1993/08/22 43.20 MC 071401 1993/08/23 40.09 MC 071401 1993/08/24 37.74 MC 071401 1993/08/25 41.92 J 071401 1993/08/26 46.81 MC 071401 1993/08/27 43.14 MC 071401 1993/08/28 46.40 MC 071401 1993/08/29 62.86 MC 071401 1993/08/30 58.19 MC 071401 1993/08/31 57.35 MC 071401 1993/09/01 123.3 MC 071401 1993/09/02 105.9 MC 071401 1993/09/03 89.49 MC 071401 1993/09/04 90.42 MC 071401 1993/09/05 88.30 MC 071401 1993/09/06 81.57 MC 071401 1993/09/07 74.96 MC 071401 1993/09/08 68.98 MC 071401 1993/09/09 64.74 MC 071401 1993/09/10 66.10 MC 071401 1993/09/11 74.71 MC 071401 1993/09/12 71.18 MC 071401 1993/09/13 65.23 MC 071401 1993/09/14 64.10 MC 071401 1993/09/15 68.98 MC 071401 1993/09/16 68.41 MC 071401 1993/09/17 64.31 MC 071401 1993/09/18 60.17 MC 071401 1993/09/19 57.46 MC 071401 1993/09/20 54.27 MC 071401 1993/09/21 50.91 MC 071401 1993/09/22 47.60 MC 071401 1993/09/23 45.24 MC 071401 1993/09/24 44.75 MC 071401 1993/09/25 43.18 MC 071401 1993/09/26 41.24 MC 071401 1993/09/27 40.67 MC 071401 1993/09/28 46.67 MC 071401 1993/09/29 57.66 MC 071401 1993/09/30 58.91 MC 071401 1993/10/01 56.39 MC 071401 1993/10/02 56.36 MC 071401 1993/10/03 71.73 MC 071401 1993/10/04 78.06 MC 071401 1993/10/05 76.53 MC 071401 1993/10/06 71.86 MC 071401 1993/10/07 68.60 MC 071401 1993/10/08 65.65 MC 071401 1993/10/09 65.21 MC 071401 1993/10/10 66.80 MC 071401 1993/10/11 63.50 MC 071401 1993/10/12 59.64 MC 071401 1993/10/13 62.35 MC 071401 1993/10/14 62.30 MC 071401 1993/10/15 58.32 MC 071401 1993/10/16 55.73 MC 071401 1993/10/17 69.38 MC 071401 1993/10/18 161.4 MC 071401 1993/10/19 215.3 MC 071401 1993/10/20 164.5 S 071401 1993/10/21 136.3 MC 071401 1993/10/22 134.4 MC 071401 1993/10/23 127.3 MC 071401 1993/10/24 113.6 MC 071401 1993/10/25 102.3 MC 071401 1993/10/26 91.70 MC 071401 1993/10/27 83.79 MC 071401 1993/10/28 78.14 MC 071401 1993/10/29 73.74 MC 071401 1993/10/30 69.84 MC 071401 1993/10/31 66.39 MC 071401 1993/11/01 62.36 MC 071401 1993/11/02 58.60 MC 071401 1993/11/03 55.22 MC 071401 1993/11/04 52.74 MC 071401 1993/11/05 50.26 MC 071401 1993/11/06 50.05 MC 071401 1993/11/07 49.80 MC 071401 1993/11/08 46.66 MC 071401 1993/11/09 45.52 MC 071401 1993/11/10 41.21 MC 071401 1993/11/11 40.72 MC 071401 1993/11/12 38.66 MC 071401 1993/11/13 35.19 MC 071401 1993/11/14 35.70 R 071401 1993/11/15 33.90 R 071401 1993/11/16 32.85 MC 071401 1993/11/17 33.27 MC 071401 1993/11/18 30.76 MC 071401 1993/11/19 26.48 MC 071401 1993/11/20 33.43 MC 071401 1993/11/21 30.44 MC 071401 1993/11/22 29.11 MC 071401 1993/11/23 22.66 MC 071401 1993/11/24 20.79 MC 071401 1993/11/25 21.00 R 071401 1993/11/26 23.00 R 071401 1993/11/27 24.44 MC 071401 1993/11/28 29.22 MC 071401 1993/11/29 38.47 MC 071401 1993/11/30 37.13 MC 071401 1993/12/01 33.04 MC 071401 1993/12/02 32.10 R 071401 1993/12/03 30.50 R 071401 1993/12/04 29.10 R 071401 1993/12/05 27.80 R 071401 1993/12/06 26.40 R 071401 1993/12/07 25.16 MC 071401 1993/12/08 24.20 R 071401 1993/12/09 23.30 R 071401 1993/12/10 22.85 MC 071401 1993/12/11 28.48 MC 071401 1993/12/12 49.61 MC 071401 1993/12/13 56.95 MC 071401 1993/12/14 53.17 MC 071401 1993/12/15 49.00 MC 071401 1993/12/16 42.82 MC 071401 1993/12/17 37.76 MC 071401 1993/12/18 34.14 MC 071401 1993/12/19 32.33 MC 071401 1993/12/20 31.30 R 071401 1993/12/21 30.00 R 071401 1993/12/22 28.70 R 071401 1993/12/23 27.70 R 071401 1993/12/24 26.70 R 071401 1993/12/25 25.70 R 071401 1993/12/26 24.70 R 071401 1993/12/27 24.00 R 071401 1993/12/28 23.20 R 071401 1993/12/29 22.50 R 071401 1993/12/30 21.80 R 071401 1993/12/31 21.10 R 071401 1994/01/01 20.50 R 071401 1994/01/02 19.90 R 071401 1994/01/03 19.40 R 071401 1994/01/04 18.90 R 071401 1994/01/05 18.30 R 071401 1994/01/06 17.90 R 071401 1994/01/07 17.50 R 071401 1994/01/08 17.10 R 071401 1994/01/09 16.70 R 071401 1994/01/10 16.30 R 071401 1994/01/11 15.90 R 071401 1994/01/12 15.50 R 071401 1994/01/13 15.20 R 071401 1994/01/14 14.80 R 071401 1994/01/15 14.60 R 071401 1994/01/16 14.30 R 071401 1994/01/17 13.90 R 071401 1994/01/18 13.70 R 071401 1994/01/19 13.40 R 071401 1994/01/20 13.10 R 071401 1994/01/21 12.90 R 071401 1994/01/22 12.60 R 071401 1994/01/23 12.40 R 071401 1994/01/24 12.20 R 071401 1994/01/25 12.00 J 071401 1994/01/26 11.90 R 071401 1994/01/27 11.70 R 071401 1994/01/28 11.50 R 071401 1994/01/29 11.30 R 071401 1994/01/30 11.10 R 071401 1994/01/31 11.00 R 071401 1994/02/01 10.80 R 071401 1994/02/02 10.70 R 071401 1994/02/03 10.50 R 071401 1994/02/04 10.40 R 071401 1994/02/05 10.30 R 071401 1994/02/06 10.10 R 071401 1994/02/07 10.00 R 071401 1994/02/08 9.840 R 071401 1994/02/09 9.757 R 071401 1994/02/10 9.652 R 071401 1994/02/11 9.541 R 071401 1994/02/12 9.467 R 071401 1994/02/13 9.376 R 071401 1994/02/14 9.285 R 071401 1994/02/15 9.214 R 071401 1994/02/16 9.129 R 071401 1994/02/17 9.047 R 071401 1994/02/18 9.009 R 071401 1994/02/19 8.933 R 071401 1994/02/20 8.869 R 071401 1994/02/21 8.788 R 071401 1994/02/22 8.714 R 071401 1994/02/23 8.641 R 071401 1994/02/24 8.583 R 071401 1994/02/25 8.527 R 071401 1994/02/26 8.454 R 071401 1994/02/27 8.404 R 071401 1994/02/28 8.364 R 071401 1994/03/01 8.228 R 071401 1994/03/02 8.148 J 071401 1994/03/03 8.075 R 071401 1994/03/04 8.031 R 071401 1994/03/05 7.997 R 071401 1994/03/06 7.973 R 071401 1994/03/07 7.938 R 071401 1994/03/08 7.924 R 071401 1994/03/09 7.876 R 071401 1994/03/10 7.838 R 071401 1994/03/11 7.809 R 071401 1994/03/12 7.781 R 071401 1994/03/13 7.762 R 071401 1994/03/14 7.738 R 071401 1994/03/15 7.701 R 071401 1994/03/16 7.673 R 071401 1994/03/17 7.658 R 071401 1994/03/18 7.649 R 071401 1994/03/19 7.635 R 071401 1994/03/20 7.621 R 071401 1994/03/21 7.611 R 071401 1994/03/22 7.588 R 071401 1994/03/23 7.555 R 071401 1994/03/24 7.565 R 071401 1994/03/25 7.582 R 071401 1994/03/26 7.586 R 071401 1994/03/27 7.577 R 071401 1994/03/28 7.554 R 071401 1994/03/29 7.540 R 071401 1994/03/30 7.576 R 071401 1994/03/31 7.580 R 071401 1994/04/01 7.565 R 071401 1994/04/02 7.551 R 071401 1994/04/03 7.551 R 071401 1994/04/04 7.555 R 071401 1994/04/05 7.565 R 071401 1994/04/06 7.559 R 071401 1994/04/07 7.563 R 071401 1994/04/08 7.585 R 071401 1994/04/09 7.831 R 071401 1994/04/10 8.021 R 071401 1994/04/11 8.166 R 071401 1994/04/12 8.284 R 071401 1994/04/13 8.896 MC 071401 1994/04/14 11.37 MC 071401 1994/04/15 15.78 MC 071401 1994/04/16 23.67 MC 071401 1994/04/17 41.54 MC 071401 1994/04/18 69.21 MC 071401 1994/04/19 82.60 MC 071401 1994/04/20 66.49 MC 071401 1994/04/21 56.82 MC 071401 1994/04/22 48.39 MC 071401 1994/04/23 43.76 MC 071401 1994/04/24 40.12 MC 071401 1994/04/25 37.05 MC 071401 1994/04/26 35.57 MC 071401 1994/04/27 35.37 MC 071401 1994/04/28 38.27 MC 071401 1994/04/29 42.49 MC 071401 1994/04/30 44.98 MC 071401 1994/05/01 49.43 MC 071401 1994/05/02 49.09 MC 071401 1994/05/03 50.46 MC 071401 1994/05/04 57.28 MC 071401 1994/05/05 75.97 MC 071401 1994/05/06 104.1 MC 071401 1994/05/07 115.1 MC 071401 1994/05/08 136.6 MC 071401 1994/05/09 163.1 MC 071401 1994/05/10 165.1 MC 071401 1994/05/11 177.6 MC 071401 1994/05/12 185.9 MC 071401 1994/05/13 238.8 MC 071401 1994/05/14 284.3 MC 071401 1994/05/15 267.5 MC 071401 1994/05/16 255.4 MC 071401 1994/05/17 255.2 MC 071401 1994/05/18 246.4 MC 071401 1994/05/19 227.9 MC 071401 1994/05/20 211.5 MC 071401 1994/05/21 202.0 MC 071401 1994/05/22 191.0 MC 071401 1994/05/23 169.5 MC 071401 1994/05/24 150.2 MC 071401 1994/05/25 134.0 MC 071401 1994/05/26 122.8 J 071401 1994/05/27 110.4 MC 071401 1994/05/28 99.00 MC 071401 1994/05/29 92.62 MC 071401 1994/05/30 85.05 MC 071401 1994/05/31 82.94 MC 071401 1994/06/01 123.0 MC 071401 1994/06/02 126.3 MC 071401 1994/06/03 110.5 MC 071401 1994/06/04 99.63 MC 071401 1994/06/05 89.34 MC 071401 1994/06/06 81.84 MC 071401 1994/06/07 78.79 MC 071401 1994/06/08 81.43 MC 071401 1994/06/09 78.16 MC 071401 1994/06/10 76.18 MC 071401 1994/06/11 70.21 MC 071401 1994/06/12 64.55 MC 071401 1994/06/13 62.94 MC 071401 1994/06/14 64.20 MC 071401 1994/06/15 63.10 MC 071401 1994/06/16 59.13 MC 071401 1994/06/17 57.36 MC 071401 1994/06/18 56.96 MC 071401 1994/06/19 53.66 MC 071401 1994/06/20 49.11 MC 071401 1994/06/21 46.19 MC 071401 1994/06/22 49.41 MC 071401 1994/06/23 49.90 MC 071401 1994/06/24 47.42 MC 071401 1994/06/25 44.42 MC 071401 1994/06/26 51.25 MC 071401 1994/06/27 70.34 MC 071401 1994/06/28 92.71 MC 071401 1994/06/29 158.6 MC 071401 1994/06/30 136.4 MC 071401 1994/07/01 116.2 MC 071401 1994/07/02 100.9 MC 071401 1994/07/03 90.95 MC 071401 1994/07/04 81.44 MC 071401 1994/07/05 75.13 MC 071401 1994/07/06 86.27 MC 071401 1994/07/07 84.34 MC 071401 1994/07/08 83.87 MC 071401 1994/07/09 89.95 MC 071401 1994/07/10 168.1 MC 071401 1994/07/11 164.2 MC 071401 1994/07/12 137.8 MC 071401 1994/07/13 124.1 MC 071401 1994/07/14 122.3 MC 071401 1994/07/15 107.0 MC 071401 1994/07/16 96.94 MC 071401 1994/07/17 85.20 MC 071401 1994/07/18 76.33 MC 071401 1994/07/19 70.53 MC 071401 1994/07/20 72.78 MC 071401 1994/07/21 67.80 MC 071401 1994/07/22 63.93 MC 071401 1994/07/23 63.94 MC 071401 1994/07/24 60.66 MC 071401 1994/07/25 56.68 MC 071401 1994/07/26 63.49 MC 071401 1994/07/27 63.70 MC 071401 1994/07/28 57.34 MC 071401 1994/07/29 51.37 MC 071401 1994/07/30 47.65 MC 071401 1994/07/31 43.63 MC 071401 1994/08/01 41.07 MC 071401 1994/08/02 47.53 MC 071401 1994/08/03 45.50 MC 071401 1994/08/04 42.09 MC 071401 1994/08/05 52.44 MC 071401 1994/08/06 62.63 MC 071401 1994/08/07 57.77 MC 071401 1994/08/08 52.36 MC 071401 1994/08/09 47.57 MC 071401 1994/08/10 44.06 MC 071401 1994/08/11 40.53 MC 071401 1994/08/12 36.95 MC 071401 1994/08/13 34.33 MC 071401 1994/08/14 33.47 MC 071401 1994/08/15 39.49 MC 071401 1994/08/16 51.38 S 071401 1994/08/17 48.70 MC 071401 1994/08/18 45.75 MC 071401 1994/08/19 42.10 MC 071401 1994/08/20 38.75 MC 071401 1994/08/21 38.49 MC 071401 1994/08/22 41.09 MC 071401 1994/08/23 40.58 MC 071401 1994/08/24 38.24 MC 071401 1994/08/25 35.90 MC 071401 1994/08/26 34.28 MC 071401 1994/08/27 33.91 MC 071401 1994/08/28 34.31 MC 071401 1994/08/29 34.32 MC 071401 1994/08/30 33.23 MC 071401 1994/08/31 31.04 MC 071401 1994/09/01 29.37 MC 071401 1994/09/02 28.10 MC 071401 1994/09/03 26.54 MC 071401 1994/09/04 25.26 MC 071401 1994/09/05 24.06 MC 071401 1994/09/06 23.10 MC 071401 1994/09/07 23.19 MC 071401 1994/09/08 23.74 MC 071401 1994/09/09 23.05 MC 071401 1994/09/10 24.13 MC 071401 1994/09/11 31.62 MC 071401 1994/09/12 44.67 MC 071401 1994/09/13 45.28 MC 071401 1994/09/14 42.18 MC 071401 1994/09/15 38.20 MC 071401 1994/09/16 34.66 MC 071401 1994/09/17 32.93 MC 071401 1994/09/18 32.63 MC 071401 1994/09/19 30.89 MC 071401 1994/09/20 29.34 MC 071401 1994/09/21 27.99 MC 071401 1994/09/22 26.42 MC 071401 1994/09/23 24.93 MC 071401 1994/09/24 23.96 MC 071401 1994/09/25 23.11 MC 071401 1994/09/26 22.12 MC 071401 1994/09/27 21.33 MC 071401 1994/09/28 21.56 MC 071401 1994/09/29 27.82 MC 071401 1994/09/30 47.73 MC 071401 1994/10/01 64.88 MC 071401 1994/10/02 74.27 MC 071401 1994/10/03 71.85 MC 071401 1994/10/04 66.21 MC 071401 1994/10/05 58.56 MC 071401 1994/10/06 52.69 MC 071401 1994/10/07 47.86 MC 071401 1994/10/08 44.87 MC 071401 1994/10/09 41.96 MC 071401 1994/10/10 39.35 MC 071401 1994/10/11 36.88 MC 071401 1994/10/12 34.26 MC 071401 1994/10/13 32.46 MC 071401 1994/10/14 31.00 MC 071401 1994/10/15 29.31 MC 071401 1994/10/16 27.82 MC 071401 1994/10/17 26.26 MC 071401 1994/10/18 25.07 MC 071401 1994/10/19 24.22 MC 071401 1994/10/20 23.36 MC 071401 1994/10/21 23.51 MC 071401 1994/10/22 23.71 MC 071401 1994/10/23 23.60 MC 071401 1994/10/24 23.39 MC 071401 1994/10/25 22.95 MC 071401 1994/10/26 22.36 MC 071401 1994/10/27 21.38 S 071401 1994/10/28 20.45 MC 071401 1994/10/29 19.91 MC 071401 1994/10/30 19.97 MC 071401 1994/10/31 19.40 MC 071401 1994/11/01 19.07 MC 071401 1994/11/02 23.16 MC 071401 1994/11/03 66.43 MC 071401 1994/11/04 70.94 MC 071401 1994/11/05 72.58 MC 071401 1994/11/06 82.27 MC 071401 1994/11/07 89.16 MC 071401 1994/11/08 102.7 MC 071401 1994/11/09 90.84 MC 071401 1994/11/10 80.26 MC 071401 1994/11/11 73.45 MC 071401 1994/11/12 67.71 MC 071401 1994/11/13 62.80 MC 071401 1994/11/14 60.32 MC 071401 1994/11/15 57.89 MC 071401 1994/11/16 55.34 MC 071401 1994/11/17 51.46 MC 071401 1994/11/18 48.04 MC 071401 1994/11/19 46.89 MC 071401 1994/11/20 43.72 MC 071401 1994/11/21 40.25 MC 071401 1994/11/22 40.55 MC 071401 1994/11/23 36.74 MC 071401 1994/11/24 32.75 MC 071401 1994/11/25 30.52 MC 071401 1994/11/26 29.32 MC 071401 1994/11/27 24.51 MC 071401 1994/11/28 23.66 MC 071401 1994/11/29 23.60 R 071401 1994/11/30 23.10 R 071401 1994/12/01 22.70 R 071401 1994/12/02 22.20 R 071401 1994/12/03 21.80 R 071401 1994/12/04 21.40 R 071401 1994/12/05 21.00 R 071401 1994/12/06 20.60 R 071401 1994/12/07 20.20 R 071401 1994/12/08 19.80 R 071401 1994/12/09 19.50 R 071401 1994/12/10 19.10 R 071401 1994/12/11 18.80 R 071401 1994/12/12 18.50 R 071401 1994/12/13 18.10 R 071401 1994/12/14 17.70 R 071401 1994/12/15 17.50 R 071401 1994/12/16 17.20 R 071401 1994/12/17 16.90 R 071401 1994/12/18 16.60 R 071401 1994/12/19 16.30 R 071401 1994/12/20 16.10 R 071401 1994/12/21 15.80 R 071401 1994/12/22 15.60 R 071401 1994/12/23 15.30 R 071401 1994/12/24 15.10 R 071401 1994/12/25 14.80 R 071401 1994/12/26 14.60 R 071401 1994/12/27 14.40 R 071401 1994/12/28 14.10 R 071401 1994/12/29 14.00 R 071401 1994/12/30 13.90 R 071401 1994/12/31 13.70 R 071401 1995/01/01 13.70 R 071401 1995/01/02 13.50 R 071401 1995/01/03 13.50 R 071401 1995/01/04 13.40 R 071401 1995/01/05 13.30 R 071401 1995/01/06 13.20 R 071401 1995/01/07 13.20 R 071401 1995/01/08 13.10 R 071401 1995/01/09 13.10 R 071401 1995/01/10 13.10 R 071401 1995/01/11 13.10 R 071401 1995/01/12 13.00 R 071401 1995/01/13 13.00 R 071401 1995/01/14 13.00 R 071401 1995/01/15 13.00 R 071401 1995/01/16 13.30 R 071401 1995/01/17 14.40 R 071401 1995/01/18 15.50 R 071401 1995/01/19 16.10 R 071401 1995/01/20 15.90 R 071401 1995/01/21 15.40 R 071401 1995/01/22 15.10 R 071401 1995/01/23 14.80 R 071401 1995/01/24 14.50 R 071401 1995/01/25 14.30 R 071401 1995/01/26 14.10 J 071401 1995/01/27 13.80 R 071401 1995/01/28 13.60 R 071401 1995/01/29 13.40 R 071401 1995/01/30 13.20 R 071401 1995/01/31 13.00 R 071401 1995/02/01 12.70 R 071401 1995/02/02 12.60 R 071401 1995/02/03 12.40 R 071401 1995/02/04 12.20 R 071401 1995/02/05 12.00 R 071401 1995/02/06 11.90 R 071401 1995/02/07 11.70 R 071401 1995/02/08 11.60 R 071401 1995/02/09 11.40 R 071401 1995/02/10 11.30 R 071401 1995/02/11 11.20 R 071401 1995/02/12 11.00 R 071401 1995/02/13 10.90 R 071401 1995/02/14 10.80 R 071401 1995/02/15 10.70 R 071401 1995/02/16 10.60 R 071401 1995/02/17 10.50 R 071401 1995/02/18 10.50 R 071401 1995/02/19 10.40 R 071401 1995/02/20 10.30 R 071401 1995/02/21 10.20 R 071401 1995/02/22 10.10 R 071401 1995/02/23 10.00 R 071401 1995/02/24 10.00 R 071401 1995/02/25 9.964 R 071401 1995/02/26 9.918 R 071401 1995/02/27 9.867 R 071401 1995/02/28 9.857 R 071401 1995/03/01 9.789 R 071401 1995/03/02 9.710 R 071401 1995/03/03 9.667 R 071401 1995/03/04 9.634 R 071401 1995/03/05 9.611 R 071401 1995/03/06 9.584 R 071401 1995/03/07 9.534 R 071401 1995/03/08 9.456 R 071401 1995/03/09 9.424 R 071401 1995/03/10 9.386 R 071401 1995/03/11 9.359 R 071401 1995/03/12 9.322 R 071401 1995/03/13 9.279 R 071401 1995/03/14 9.253 R 071401 1995/03/15 9.216 R 071401 1995/03/16 9.206 R 071401 1995/03/17 9.192 R 071401 1995/03/18 9.149 R 071401 1995/03/19 9.129 R 071401 1995/03/20 9.098 R 071401 1995/03/21 9.056 R 071401 1995/03/22 8.982 R 071401 1995/03/23 8.957 R 071401 1995/03/24 8.926 R 071401 1995/03/25 8.901 R 071401 1995/03/26 8.860 R 071401 1995/03/27 8.851 R 071401 1995/03/28 8.847 R 071401 1995/03/29 8.818 R 071401 1995/03/30 8.761 R 071401 1995/03/31 8.753 R 071401 1995/04/01 8.728 R 071401 1995/04/02 8.698 R 071401 1995/04/03 8.669 R 071401 1995/04/04 8.639 R 071401 1995/04/05 8.610 R 071401 1995/04/06 8.560 R 071401 1995/04/07 8.530 R 071401 1995/04/08 8.496 R 071401 1995/04/09 8.473 R 071401 1995/04/10 8.480 R 071401 1995/04/11 8.517 R 071401 1995/04/12 8.702 R 071401 1995/04/13 8.706 R 071401 1995/04/14 8.877 R 071401 1995/04/15 10.40 R 071401 1995/04/16 13.10 R 071401 1995/04/17 17.00 R 071401 1995/04/18 21.40 R 071401 1995/04/19 24.40 R 071401 1995/04/20 26.40 R 071401 1995/04/21 31.00 R 071401 1995/04/22 34.40 R 071401 1995/04/23 40.50 R 071401 1995/04/24 45.40 R 071401 1995/04/25 48.10 R 071401 1995/04/26 49.10 R 071401 1995/04/27 51.30 MC 071401 1995/04/28 56.90 MC 071401 1995/04/29 67.04 MC 071401 1995/04/30 76.91 MC 071401 1995/05/01 97.96 MC 071401 1995/05/02 115.1 MC 071401 1995/05/03 130.6 MC 071401 1995/05/04 141.7 MC 071401 1995/05/05 156.1 MC 071401 1995/05/06 164.9 MC 071401 1995/05/07 165.3 MC 071401 1995/05/08 150.5 MC 071401 1995/05/09 151.7 MC 071401 1995/05/10 168.7 MC 071401 1995/05/11 187.3 MC 071401 1995/05/12 209.5 MC 071401 1995/05/13 210.0 S 071401 1995/05/14 244.6 MC 071401 1995/05/15 251.9 MC 071401 1995/05/16 234.7 MC 071401 1995/05/17 221.2 J 071401 1995/05/18 214.5 MC 071401 1995/05/19 211.4 MC 071401 1995/05/20 195.9 MC 071401 1995/05/21 186.4 MC 071401 1995/05/22 186.1 MC 071401 1995/05/23 187.2 MC 071401 1995/05/24 204.2 MC 071401 1995/05/25 219.4 MC 071401 1995/05/26 201.2 MC 071401 1995/05/27 181.5 MC 071401 1995/05/28 164.9 MC 071401 1995/05/29 152.1 MC 071401 1995/05/30 148.5 MC 071401 1995/05/31 140.0 MC 071401 1995/06/01 139.5 MC 071401 1995/06/02 146.8 MC 071401 1995/06/03 135.8 MC 071401 1995/06/04 119.6 MC 071401 1995/06/05 105.1 MC 071401 1995/06/06 93.62 MC 071401 1995/06/07 90.70 MC 071401 1995/06/08 94.55 MC 071401 1995/06/09 93.67 MC 071401 1995/06/10 85.07 MC 071401 1995/06/11 77.37 MC 071401 1995/06/12 79.76 MC 071401 1995/06/13 82.26 MC 071401 1995/06/14 75.93 MC 071401 1995/06/15 68.85 MC 071401 1995/06/16 61.98 MC 071401 1995/06/17 57.37 MC 071401 1995/06/18 53.35 MC 071401 1995/06/19 49.55 MC 071401 1995/06/20 45.45 MC 071401 1995/06/21 41.09 MC 071401 1995/06/22 37.62 MC 071401 1995/06/23 34.99 MC 071401 1995/06/24 32.76 MC 071401 1995/06/25 31.76 MC 071401 1995/06/26 30.70 MC 071401 1995/06/27 28.50 MC 071401 1995/06/28 26.77 MC 071401 1995/06/29 25.06 MC 071401 1995/06/30 23.58 MC 071401 1995/07/01 22.34 MC 071401 1995/07/02 22.35 MC 071401 1995/07/03 23.10 MC 071401 1995/07/04 22.07 MC 071401 1995/07/05 20.70 MC 071401 1995/07/06 19.43 MC 071401 1995/07/07 18.19 MC 071401 1995/07/08 17.15 MC 071401 1995/07/09 16.78 MC 071401 1995/07/10 16.13 MC 071401 1995/07/11 15.12 MC 071401 1995/07/12 14.28 MC 071401 1995/07/13 14.11 MC 071401 1995/07/14 14.12 MC 071401 1995/07/15 13.59 MC 071401 1995/07/16 12.36 MC 071401 1995/07/17 11.38 MC 071401 1995/07/18 10.74 MC 071401 1995/07/19 11.93 MC 071401 1995/07/20 14.11 MC 071401 1995/07/21 14.03 MC 071401 1995/07/22 19.16 MC 071401 1995/07/23 19.18 MC 071401 1995/07/24 19.12 MC 071401 1995/07/25 18.39 MC 071401 1995/07/26 16.77 MC 071401 1995/07/27 16.29 MC 071401 1995/07/28 16.24 MC 071401 1995/07/29 15.77 MC 071401 1995/07/30 16.66 MC 071401 1995/07/31 16.00 MC 071401 1995/08/01 14.97 MC 071401 1995/08/02 13.92 MC 071401 1995/08/03 12.96 MC 071401 1995/08/04 12.08 MC 071401 1995/08/05 11.57 MC 071401 1995/08/06 10.92 MC 071401 1995/08/07 10.19 MC 071401 1995/08/08 9.581 MC 071401 1995/08/09 9.013 MC 071401 1995/08/10 8.545 MC 071401 1995/08/11 7.958 MC 071401 1995/08/12 8.590 MC 071401 1995/08/13 9.077 MC 071401 1995/08/14 8.990 MC 071401 1995/08/15 8.571 MC 071401 1995/08/16 8.492 MC 071401 1995/08/17 8.241 MC 071401 1995/08/18 7.765 MC 071401 1995/08/19 7.287 MC 071401 1995/08/20 7.135 MC 071401 1995/08/21 6.628 MC 071401 1995/08/22 6.437 MC 071401 1995/08/23 6.379 J 071401 1995/08/24 6.569 MC 071401 1995/08/25 7.627 MC 071401 1995/08/26 7.811 MC 071401 1995/08/27 7.241 MC 071401 1995/08/28 6.744 MC 071401 1995/08/29 6.452 MC 071401 1995/08/30 6.561 MC 071401 1995/08/31 6.725 MC 071401 1995/09/01 7.375 MC 071401 1995/09/02 9.049 MC 071401 1995/09/03 8.514 MC 071401 1995/09/04 7.723 MC 071401 1995/09/05 7.274 MC 071401 1995/09/06 7.289 MC 071401 1995/09/07 7.468 MC 071401 1995/09/08 7.849 MC 071401 1995/09/09 7.916 MC 071401 1995/09/10 7.576 MC 071401 1995/09/11 7.325 MC 071401 1995/09/12 7.051 MC 071401 1995/09/13 6.766 MC 071401 1995/09/14 6.839 MC 071401 1995/09/15 6.970 MC 071401 1995/09/16 7.003 MC 071401 1995/09/17 6.946 MC 071401 1995/09/18 7.211 MC 071401 1995/09/19 7.201 MC 071401 1995/09/20 6.961 MC 071401 1995/09/21 6.891 MC 071401 1995/09/22 7.100 MC 071401 1995/09/23 10.24 MC 071401 1995/09/24 14.48 MC 071401 1995/09/25 15.03 MC 071401 1995/09/26 14.16 MC 071401 1995/09/27 13.58 MC 071401 1995/09/28 13.25 MC 071401 1995/09/29 13.19 MC 071401 1995/09/30 12.90 MC 071401 1995/10/01 11.93 MC 071401 1995/10/02 11.33 MC 071401 1995/10/03 11.01 MC 071401 1995/10/04 10.55 MC 071401 1995/10/05 10.07 MC 071401 1995/10/06 9.622 MC 071401 1995/10/07 9.283 MC 071401 1995/10/08 10.44 MC 071401 1995/10/09 13.11 MC 071401 1995/10/10 15.92 MC 071401 1995/10/11 16.50 MC 071401 1995/10/12 17.59 MC 071401 1995/10/13 22.17 MC 071401 1995/10/14 33.10 MC 071401 1995/10/15 52.74 MC 071401 1995/10/16 71.01 MC 071401 1995/10/17 62.01 MC 071401 1995/10/18 52.29 MC 071401 1995/10/19 45.50 MC 071401 1995/10/20 40.37 MC 071401 1995/10/21 37.06 MC 071401 1995/10/22 36.40 MC 071401 1995/10/23 43.39 MC 071401 1995/10/24 44.79 MC 071401 1995/10/25 43.10 S 071401 1995/10/26 43.70 MC 071401 1995/10/27 42.19 MC 071401 1995/10/28 55.27 MC 071401 1995/10/29 110.1 MC 071401 1995/10/30 101.6 MC 071401 1995/10/31 87.11 MC 071401 1995/11/01 75.57 MC 071401 1995/11/02 68.34 MC 071401 1995/11/03 64.98 MC 071401 1995/11/04 72.57 MC 071401 1995/11/05 73.04 MC 071401 1995/11/06 66.23 MC 071401 1995/11/07 59.78 MC 071401 1995/11/08 67.32 MC 071401 1995/11/09 75.54 MC 071401 1995/11/10 66.49 MC 071401 1995/11/11 60.56 MC 071401 1995/11/12 57.13 MC 071401 1995/11/13 63.14 MC 071401 1995/11/14 67.02 MC 071401 1995/11/15 64.75 MC 071401 1995/11/16 79.85 MC 071401 1995/11/17 83.95 MC 071401 1995/11/18 76.91 MC 071401 1995/11/19 70.02 MC 071401 1995/11/20 63.29 MC 071401 1995/11/21 59.02 MC 071401 1995/11/22 55.70 MC 071401 1995/11/23 52.95 MC 071401 1995/11/24 47.57 MC 071401 1995/11/25 40.06 MC 071401 1995/11/26 35.20 R 071401 1995/11/27 32.90 R 071401 1995/11/28 31.20 R 071401 1995/11/29 29.40 R 071401 1995/11/30 28.10 R 071401 1995/12/01 26.60 R 071401 1995/12/02 25.50 R 071401 1995/12/03 24.30 R 071401 1995/12/04 23.40 R 071401 1995/12/05 22.50 R 071401 1995/12/06 21.40 R 071401 1995/12/07 20.60 R 071401 1995/12/08 19.70 R 071401 1995/12/09 19.00 R 071401 1995/12/10 18.50 R 071401 1995/12/11 17.90 R 071401 1995/12/12 17.30 R 071401 1995/12/13 16.80 R 071401 1995/12/14 16.30 R 071401 1995/12/15 15.90 R 071401 1995/12/16 15.50 R 071401 1995/12/17 15.10 R 071401 1995/12/18 14.60 R 071401 1995/12/19 14.30 R 071401 1995/12/20 13.90 R 071401 1995/12/21 14.30 R 071401 1995/12/22 14.70 R 071401 1995/12/23 14.70 R 071401 1995/12/24 14.40 R 071401 1995/12/25 14.00 R 071401 1995/12/26 13.60 R 071401 1995/12/27 13.30 R 071401 1995/12/28 13.00 R 071401 1995/12/29 12.70 R 071401 1995/12/30 12.40 R 071401 1995/12/31 12.10 R 071401 1996/01/01 11.90 R 071401 1996/01/02 11.60 R 071401 1996/01/03 11.40 R 071401 1996/01/04 11.10 R 071401 1996/01/05 10.90 R 071401 1996/01/06 10.70 R 071401 1996/01/07 10.40 R 071401 1996/01/08 10.20 R 071401 1996/01/09 10.10 R 071401 1996/01/10 9.961 J 071401 1996/01/11 9.856 R 071401 1996/01/12 9.728 R 071401 1996/01/13 9.602 R 071401 1996/01/14 9.489 R 071401 1996/01/15 9.304 R 071401 1996/01/16 9.167 R 071401 1996/01/17 9.097 R 071401 1996/01/18 8.985 R 071401 1996/01/19 8.917 R 071401 1996/01/20 8.929 R 071401 1996/01/21 9.320 R 071401 1996/01/22 9.681 R 071401 1996/01/23 9.694 R 071401 1996/01/24 9.754 R 071401 1996/01/25 10.70 R 071401 1996/01/26 12.00 R 071401 1996/01/27 12.00 R 071401 1996/01/28 11.80 R 071401 1996/01/29 11.40 R 071401 1996/01/30 11.10 R 071401 1996/01/31 10.80 R 071401 1996/02/01 10.60 R 071401 1996/02/02 10.20 R 071401 1996/02/03 10.00 R 071401 1996/02/04 9.819 R 071401 1996/02/05 9.553 R 071401 1996/02/06 9.345 R 071401 1996/02/07 9.141 R 071401 1996/02/08 8.963 R 071401 1996/02/09 8.799 R 071401 1996/02/10 8.701 R 071401 1996/02/11 8.562 R 071401 1996/02/12 8.416 R 071401 1996/02/13 8.312 R 071401 1996/02/14 8.175 R 071401 1996/02/15 8.117 R 071401 1996/02/16 8.027 R 071401 1996/02/17 7.975 R 071401 1996/02/18 7.933 R 071401 1996/02/19 7.935 R 071401 1996/02/20 7.931 R 071401 1996/02/21 10.00 R 071401 1996/02/22 16.60 R 071401 1996/02/23 31.60 R 071401 1996/02/24 49.80 R 071401 1996/02/25 49.30 R 071401 1996/02/26 46.10 R 071401 1996/02/27 42.10 R 071401 1996/02/28 37.60 J 071401 1996/02/29 35.00 R 071401 1996/03/01 31.80 R 071401 1996/03/02 29.20 R 071401 1996/03/03 26.30 R 071401 1996/03/04 24.50 R 071401 1996/03/05 22.70 R 071401 1996/03/06 21.20 R 071401 1996/03/07 19.90 R 071401 1996/03/08 18.70 R 071401 1996/03/09 17.60 R 071401 1996/03/10 16.70 R 071401 1996/03/11 15.80 R 071401 1996/03/12 15.20 R 071401 1996/03/13 14.60 R 071401 1996/03/14 14.10 R 071401 1996/03/15 13.60 R 071401 1996/03/16 13.10 R 071401 1996/03/17 12.70 R 071401 1996/03/18 12.30 R 071401 1996/03/19 12.00 R 071401 1996/03/20 11.70 R 071401 1996/03/21 11.50 R 071401 1996/03/22 11.70 R 071401 1996/03/23 11.80 R 071401 1996/03/24 11.70 R 071401 1996/03/25 11.50 R 071401 1996/03/26 11.00 R 071401 1996/03/27 10.50 R 071401 1996/03/28 10.10 R 071401 1996/03/29 10.20 R 071401 1996/03/30 10.40 R 071401 1996/03/31 10.20 R 071401 1996/04/01 9.874 R 071401 1996/04/02 9.561 R 071401 1996/04/03 9.374 R 071401 1996/04/04 9.342 R 071401 1996/04/05 9.338 R 071401 1996/04/06 9.782 R 071401 1996/04/07 10.50 R 071401 1996/04/08 11.00 R 071401 1996/04/09 11.30 R 071401 1996/04/10 11.60 R 071401 1996/04/11 11.80 R 071401 1996/04/12 11.80 R 071401 1996/04/13 11.90 R 071401 1996/04/14 12.10 R 071401 1996/04/15 12.90 R 071401 1996/04/16 14.30 R 071401 1996/04/17 16.10 R 071401 1996/04/18 17.10 R 071401 1996/04/19 18.00 R 071401 1996/04/20 21.60 R 071401 1996/04/21 32.86 MC 071401 1996/04/22 45.91 MC 071401 1996/04/23 61.02 MC 071401 1996/04/24 71.04 MC 071401 1996/04/25 76.37 MC 071401 1996/04/26 72.77 MC 071401 1996/04/27 79.85 MC 071401 1996/04/28 98.02 MC 071401 1996/04/29 101.1 MC 071401 1996/04/30 100.0 MC 071401 1996/05/01 126.1 MC 071401 1996/05/02 177.2 MC 071401 1996/05/03 180.7 MC 071401 1996/05/04 191.0 MC 071401 1996/05/05 184.5 MC 071401 1996/05/06 168.5 MC 071401 1996/05/07 150.4 MC 071401 1996/05/08 148.4 MC 071401 1996/05/09 145.1 MC 071401 1996/05/10 153.9 MC 071401 1996/05/11 174.7 MC 071401 1996/05/12 171.8 MC 071401 1996/05/13 152.9 MC 071401 1996/05/14 133.3 S 071401 1996/05/15 124.2 MC 071401 1996/05/16 130.6 MC 071401 1996/05/17 160.9 MC 071401 1996/05/18 184.5 MC 071401 1996/05/19 205.2 MC 071401 1996/05/20 233.1 MC 071401 1996/05/21 340.4 MC 071401 1996/05/22 305.7 MC 071401 1996/05/23 265.9 MC 071401 1996/05/24 249.0 MC 071401 1996/05/25 214.0 MC 071401 1996/05/26 181.0 MC 071401 1996/05/27 158.3 MC 071401 1996/05/28 144.2 MC 071401 1996/05/29 139.9 MC 071401 1996/05/30 137.5 MC 071401 1996/05/31 138.2 MC 071401 1996/06/01 138.2 MC 071401 1996/06/02 143.1 MC 071401 1996/06/03 145.1 MC 071401 1996/06/04 137.4 MC 071401 1996/06/05 131.6 MC 071401 1996/06/06 132.1 MC 071401 1996/06/07 121.8 MC 071401 1996/06/08 109.7 MC 071401 1996/06/09 98.19 MC 071401 1996/06/10 87.92 MC 071401 1996/06/11 80.21 MC 071401 1996/06/12 73.64 MC 071401 1996/06/13 67.88 MC 071401 1996/06/14 66.11 MC 071401 1996/06/15 81.21 MC 071401 1996/06/16 83.98 MC 071401 1996/06/17 77.88 MC 071401 1996/06/18 71.33 MC 071401 1996/06/19 64.72 MC 071401 1996/06/20 58.05 MC 071401 1996/06/21 51.74 MC 071401 1996/06/22 46.63 MC 071401 1996/06/23 42.65 MC 071401 1996/06/24 39.17 MC 071401 1996/06/25 36.09 MC 071401 1996/06/26 34.89 MC 071401 1996/06/27 34.33 MC 071401 1996/06/28 31.53 MC 071401 1996/06/29 29.09 MC 071401 1996/06/30 28.04 MC 071401 1996/07/01 30.69 MC 071401 1996/07/02 31.36 MC 071401 1996/07/03 30.34 MC 071401 1996/07/04 29.52 MC 071401 1996/07/05 30.39 MC 071401 1996/07/06 32.96 MC 071401 1996/07/07 36.75 MC 071401 1996/07/08 38.70 MC 071401 1996/07/09 42.22 MC 071401 1996/07/10 44.67 MC 071401 1996/07/11 44.96 MC 071401 1996/07/12 43.48 MC 071401 1996/07/13 40.27 MC 071401 1996/07/14 37.59 MC 071401 1996/07/15 34.90 MC 071401 1996/07/16 56.96 MC 071401 1996/07/17 77.01 MC 071401 1996/07/18 70.25 MC 071401 1996/07/19 69.33 MC 071401 1996/07/20 259.1 MC 071401 1996/07/21 334.1 MC 071401 1996/07/22 240.3 MC 071401 1996/07/23 179.1 MC 071401 1996/07/24 142.4 MC 071401 1996/07/25 124.6 MC 071401 1996/07/26 130.5 MC 071401 1996/07/27 119.4 MC 071401 1996/07/28 106.3 MC 071401 1996/07/29 94.78 MC 071401 1996/07/30 84.92 MC 071401 1996/07/31 76.10 MC 071401 1996/08/01 69.09 MC 071401 1996/08/02 62.65 MC 071401 1996/08/03 57.47 MC 071401 1996/08/04 54.38 MC 071401 1996/08/05 51.41 MC 071401 1996/08/06 47.59 MC 071401 1996/08/07 43.30 MC 071401 1996/08/08 39.76 MC 071401 1996/08/09 36.73 MC 071401 1996/08/10 33.29 MC 071401 1996/08/11 30.21 MC 071401 1996/08/12 27.62 MC 071401 1996/08/13 25.55 MC 071401 1996/08/14 24.02 MC 071401 1996/08/15 22.31 MC 071401 1996/08/16 21.49 MC 071401 1996/08/17 22.85 MC 071401 1996/08/18 21.78 MC 071401 1996/08/19 19.94 MC 071401 1996/08/20 18.48 MC 071401 1996/08/21 17.70 MC 071401 1996/08/22 17.64 MC 071401 1996/08/23 16.94 MC 071401 1996/08/24 16.84 MC 071401 1996/08/25 16.62 MC 071401 1996/08/26 17.30 MC 071401 1996/08/27 16.55 MJ 071401 1996/08/28 15.77 MJ 071401 1996/08/29 14.91 MJ 071401 1996/08/30 14.12 MJ 071401 1996/08/31 13.39 MJ 071401 1996/09/01 12.81 MJ 071401 1996/09/02 12.27 MJ 071401 1996/09/03 11.58 MJ 071401 1996/09/04 10.99 MJ 071401 1996/09/05 10.67 MJ 071401 1996/09/06 10.24 MJ 071401 1996/09/07 9.763 MJ 071401 1996/09/08 9.347 MJ 071401 1996/09/09 9.121 MJ 071401 1996/09/10 9.472 MJ 071401 1996/09/11 9.463 MJ 071401 1996/09/12 9.156 MJ 071401 1996/09/13 8.997 MJ 071401 1996/09/14 8.862 MJ 071401 1996/09/15 8.503 MJ 071401 1996/09/16 8.230 MJ 071401 1996/09/17 7.957 MJ 071401 1996/09/18 7.743 MJ 071401 1996/09/19 7.520 MJ 071401 1996/09/20 7.308 MJ 071401 1996/09/21 7.195 MJ 071401 1996/09/22 7.085 MJ 071401 1996/09/23 7.020 MJ 071401 1996/09/24 6.880 MJ 071401 1996/09/25 6.754 MJ 071401 1996/09/26 6.632 MJ 071401 1996/09/27 6.471 MJ 071401 1996/09/28 6.374 MJ 071401 1996/09/29 6.889 MJ 071401 1996/09/30 7.949 MJ 071401 1996/10/01 8.702 MJ 071401 1996/10/02 8.855 MJ 071401 1996/10/03 9.019 MJ 071401 1996/10/04 9.070 MJ 071401 1996/10/05 8.693 MJ 071401 1996/10/06 8.275 MJ 071401 1996/10/07 7.966 MJ 071401 1996/10/08 8.028 MJ 071401 1996/10/09 8.641 MJ 071401 1996/10/10 9.277 MJ 071401 1996/10/11 9.910 MJ 071401 1996/10/12 9.893 MJ 071401 1996/10/13 9.639 MJ 071401 1996/10/14 11.78 MJ 071401 1996/10/15 16.09 MJ 071401 1996/10/16 15.83 MJ 071401 1996/10/17 14.37 MJ 071401 1996/10/18 13.47 MJ 071401 1996/10/19 12.64 MJ 071401 1996/10/20 12.15 MJ 071401 1996/10/21 11.75 MJ 071401 1996/10/22 11.37 MJ 071401 1996/10/23 11.16 MJ 071401 1996/10/24 10.93 MJ 071401 1996/10/25 10.95 MJ 071401 1996/10/26 11.04 MJ 071401 1996/10/27 11.04 MJ 071401 1996/10/28 11.19 MJ 071401 1996/10/29 12.60 MJ 071401 1996/10/30 14.40 MJ 071401 1996/10/31 16.30 MJ 071401 1996/11/01 17.87 MJ 071401 1996/11/02 18.05 MJ 071401 1996/11/03 17.60 MJ 071401 1996/11/04 17.10 MJ 071401 1996/11/05 16.45 J 071401 1996/11/06 15.63 MJ 071401 1996/11/07 15.28 MJ 071401 1996/11/08 19.14 MJ 071401 1996/11/09 52.80 MJ 071401 1996/11/10 85.22 MJ 071401 1996/11/11 94.31 MJ 071401 1996/11/12 85.38 MJ 071401 1996/11/13 75.82 MJ 071401 1996/11/14 67.36 MJ 071401 1996/11/15 60.30 R 071401 1996/11/16 54.90 R 071401 1996/11/17 50.83 MJ 071401 1996/11/18 45.49 MJ 071401 1996/11/19 41.72 MJ 071401 1996/11/20 39.30 MJ 071401 1996/11/21 40.28 MJ 071401 1996/11/22 39.84 MJ 071401 1996/11/23 36.85 MJ 071401 1996/11/24 31.21 MJ 071401 1996/11/25 29.16 MJ 071401 1996/11/26 28.56 MJ 071401 1996/11/27 22.61 MJ 071401 1996/11/28 22.00 R 071401 1996/11/29 20.70 R 071401 1996/11/30 19.90 R 071401 1996/12/01 22.65 MJ 071401 1996/12/02 36.46 MJ 071401 1996/12/03 98.43 MJ 071401 1996/12/04 97.69 MJ 071401 1996/12/05 79.11 MJ 071401 1996/12/06 65.36 MJ 071401 1996/12/07 57.40 R 071401 1996/12/08 52.50 R 071401 1996/12/09 47.40 R 071401 1996/12/10 43.60 R 071401 1996/12/11 40.40 R 071401 1996/12/12 37.60 R 071401 1996/12/13 35.30 R 071401 1996/12/14 32.80 R 071401 1996/12/15 31.00 R 071401 1996/12/16 29.40 R 071401 1996/12/17 27.70 R 071401 1996/12/18 26.10 R 071401 1996/12/19 24.90 R 071401 1996/12/20 23.80 R 071401 1996/12/21 21.70 R 071401 1996/12/22 21.90 R 071401 1996/12/23 21.60 R 071401 1996/12/24 21.30 R 071401 1996/12/25 21.10 R 071401 1996/12/26 20.80 R 071401 1996/12/27 20.50 R 071401 1996/12/28 20.50 R 071401 1996/12/29 20.40 R 071401 1996/12/30 20.20 R 071401 1996/12/31 20.00 R 071401 1997/01/01 19.80 R 071401 1997/01/02 19.60 R 071401 1997/01/03 19.50 R 071401 1997/01/04 19.40 R 071401 1997/01/05 19.20 R 071401 1997/01/06 19.10 R 071401 1997/01/07 18.90 R 071401 1997/01/08 18.80 R 071401 1997/01/09 18.60 R 071401 1997/01/10 18.50 R 071401 1997/01/11 18.40 R 071401 1997/01/12 18.10 R 071401 1997/01/13 18.00 R 071401 1997/01/14 17.90 R 071401 1997/01/15 17.80 R 071401 1997/01/16 17.70 R 071401 1997/01/17 17.50 R 071401 1997/01/18 17.40 R 071401 1997/01/19 17.20 R 071401 1997/01/20 17.10 R 071401 1997/01/21 17.00 R 071401 1997/01/22 16.80 R 071401 1997/01/23 16.70 R 071401 1997/01/24 16.60 R 071401 1997/01/25 16.40 R 071401 1997/01/26 16.30 R 071401 1997/01/27 16.10 R 071401 1997/01/28 16.00 R 071401 1997/01/29 15.90 R 071401 1997/01/30 15.80 R 071401 1997/01/31 15.70 R 071401 1997/02/01 15.50 R 071401 1997/02/02 15.40 R 071401 1997/02/03 15.30 R 071401 1997/02/04 15.20 R 071401 1997/02/05 15.10 J 071401 1997/02/06 14.80 R 071401 1997/02/07 14.40 R 071401 1997/02/08 14.00 R 071401 1997/02/09 13.60 R 071401 1997/02/10 13.30 R 071401 1997/02/11 12.90 R 071401 1997/02/12 12.50 R 071401 1997/02/13 12.20 R 071401 1997/02/14 11.90 R 071401 1997/02/15 11.60 R 071401 1997/02/16 11.30 R 071401 1997/02/17 11.10 R 071401 1997/02/18 10.90 R 071401 1997/02/19 10.60 R 071401 1997/02/20 10.30 R 071401 1997/02/21 10.10 R 071401 1997/02/22 9.979 R 071401 1997/02/23 9.774 R 071401 1997/02/24 9.620 R 071401 1997/02/25 9.463 R 071401 1997/02/26 9.252 R 071401 1997/02/27 9.024 R 071401 1997/02/28 8.829 R 071401 1997/03/01 8.455 R 071401 1997/03/02 8.332 R 071401 1997/03/03 8.466 R 071401 1997/03/04 8.840 J 071401 1997/03/05 8.883 R 071401 1997/03/06 8.422 R 071401 1997/03/07 8.250 R 071401 1997/03/08 8.086 R 071401 1997/03/09 7.958 R 071401 1997/03/10 7.842 R 071401 1997/03/11 7.713 R 071401 1997/03/12 7.532 R 071401 1997/03/13 7.409 R 071401 1997/03/14 7.305 R 071401 1997/03/15 7.207 R 071401 1997/03/16 7.111 R 071401 1997/03/17 7.036 R 071401 1997/03/18 6.921 R 071401 1997/03/19 6.816 R 071401 1997/03/20 6.724 R 071401 1997/03/21 6.630 R 071401 1997/03/22 6.537 R 071401 1997/03/23 6.446 R 071401 1997/03/24 6.371 R 071401 1997/03/25 6.331 R 071401 1997/03/26 6.234 R 071401 1997/03/27 6.155 R 071401 1997/03/28 6.094 R 071401 1997/03/29 6.045 R 071401 1997/03/30 6.025 R 071401 1997/03/31 5.969 R 071401 1997/04/01 5.935 R 071401 1997/04/02 5.887 R 071401 1997/04/03 5.864 R 071401 1997/04/04 5.835 R 071401 1997/04/05 5.857 R 071401 1997/04/06 5.852 R 071401 1997/04/07 5.872 R 071401 1997/04/08 5.898 R 071401 1997/04/09 5.921 R 071401 1997/04/10 5.952 R 071401 1997/04/11 6.011 R 071401 1997/04/12 6.082 R 071401 1997/04/13 6.168 R 071401 1997/04/14 6.282 R 071401 1997/04/15 6.361 R 071401 1997/04/16 6.478 R 071401 1997/04/17 6.590 R 071401 1997/04/18 6.765 R 071401 1997/04/19 7.125 R 071401 1997/04/20 7.786 R 071401 1997/04/21 9.304 R 071401 1997/04/22 10.90 R 071401 1997/04/23 13.20 R 071401 1997/04/24 17.60 R 071401 1997/04/25 24.50 R 071401 1997/04/26 30.50 R 071401 1997/04/27 35.00 R 071401 1997/04/28 38.50 R 071401 1997/04/29 43.30 R 071401 1997/04/30 48.80 R 071401 1997/05/01 58.10 R 071401 1997/05/02 74.40 R 071401 1997/05/03 119.0 R 071401 1997/05/04 126.8 MC 071401 1997/05/05 127.8 MC 071401 1997/05/06 124.6 MC 071401 1997/05/07 140.5 MC 071401 1997/05/08 154.0 MC 071401 1997/05/09 147.5 MC 071401 1997/05/10 154.9 MC 071401 1997/05/11 163.2 MC 071401 1997/05/12 176.2 MC 071401 1997/05/13 187.9 MC 071401 1997/05/14 195.8 MC 071401 1997/05/15 192.0 MC 071401 1997/05/16 228.3 MC 071401 1997/05/17 384.8 MC 071401 1997/05/18 367.9 MC 071401 1997/05/19 313.9 MC 071401 1997/05/20 286.0 MC 071401 1997/05/21 281.5 MC 071401 1997/05/22 243.7 MJ 071401 1997/05/23 232.7 MJ 071401 1997/05/24 217.7 MJ 071401 1997/05/25 197.3 MJ 071401 1997/05/26 199.1 MJ 071401 1997/05/27 198.7 MJ 071401 1997/05/28 188.1 MJ 071401 1997/05/29 179.3 MJ 071401 1997/05/30 167.7 MJ 071401 1997/05/31 164.6 MJ 071401 1997/06/01 166.9 MJ 071401 1997/06/02 152.3 MJ 071401 1997/06/03 138.2 MJ 071401 1997/06/04 128.1 MJ 071401 1997/06/05 118.5 MJ 071401 1997/06/06 109.0 MJ 071401 1997/06/07 99.63 MJ 071401 1997/06/08 92.47 MJ 071401 1997/06/09 88.13 MJ 071401 1997/06/10 84.24 MJ 071401 1997/06/11 79.49 MJ 071401 1997/06/12 72.63 MJ 071401 1997/06/13 69.01 MJ 071401 1997/06/14 74.23 MJ 071401 1997/06/15 74.53 MJ 071401 1997/06/16 68.25 MJ 071401 1997/06/17 62.43 MJ 071401 1997/06/18 61.16 MJ 071401 1997/06/19 68.92 MJ 071401 1997/06/20 82.24 MJ 071401 1997/06/21 79.98 MJ 071401 1997/06/22 84.03 MJ 071401 1997/06/23 79.67 MJ 071401 1997/06/24 72.25 MJ 071401 1997/06/25 65.16 MJ 071401 1997/06/26 61.43 MJ 071401 1997/06/27 57.00 MJ 071401 1997/06/28 51.58 MJ 071401 1997/06/29 47.70 MJ 071401 1997/06/30 43.92 MJ 071401 1997/07/01 40.84 MJ 071401 1997/07/02 38.41 MJ 071401 1997/07/03 36.11 MJ 071401 1997/07/04 40.53 MJ 071401 1997/07/05 60.95 MJ 071401 1997/07/06 68.33 MJ 071401 1997/07/07 61.59 MJ 071401 1997/07/08 55.19 MJ 071401 1997/07/09 50.68 MJ 071401 1997/07/10 48.18 MJ 071401 1997/07/11 46.71 MJ 071401 1997/07/12 44.14 MJ 071401 1997/07/13 40.96 MJ 071401 1997/07/14 37.90 MJ 071401 1997/07/15 34.64 MJ 071401 1997/07/16 31.94 MJ 071401 1997/07/17 30.75 MJ 071401 1997/07/18 29.91 MJ 071401 1997/07/19 30.75 MJ 071401 1997/07/20 30.71 MJ 071401 1997/07/21 28.71 MJ 071401 1997/07/22 26.84 MJ 071401 1997/07/23 25.05 MJ 071401 1997/07/24 23.38 MJ 071401 1997/07/25 21.78 MJ 071401 1997/07/26 20.54 MJ 071401 1997/07/27 19.55 MJ 071401 1997/07/28 19.69 MJ 071401 1997/07/29 20.58 MJ 071401 1997/07/30 19.73 MJ 071401 1997/07/31 18.73 MJ 071401 1997/08/01 18.42 MJ 071401 1997/08/02 17.90 MJ 071401 1997/08/03 17.14 MJ 071401 1997/08/04 15.75 MJ 071401 1997/08/05 14.77 MJ 071401 1997/08/06 14.10 MJ 071401 1997/08/07 13.59 MJ 071401 1997/08/08 13.22 MJ 071401 1997/08/09 12.66 MJ 071401 1997/08/10 12.09 MJ 071401 1997/08/11 11.65 MJ 071401 1997/08/12 11.47 MJ 071401 1997/08/13 10.94 MJ 071401 1997/08/14 10.71 MJ 071401 1997/08/15 11.27 MJ 071401 1997/08/16 11.96 MJ 071401 1997/08/17 12.38 MJ 071401 1997/08/18 13.10 MJ 071401 1997/08/19 12.63 MJ 071401 1997/08/20 11.82 MJ 071401 1997/08/21 11.18 MJ 071401 1997/08/22 11.29 MJ 071401 1997/08/23 17.26 MJ 071401 1997/08/24 26.22 MJ 071401 1997/08/25 27.73 MJ 071401 1997/08/26 30.75 MJ 071401 1997/08/27 34.49 MJ 071401 1997/08/28 34.99 MJ 071401 1997/08/29 39.47 MJ 071401 1997/08/30 45.65 MJ 071401 1997/08/31 46.18 MJ 071401 1997/09/01 44.40 MJ 071401 1997/09/02 42.22 MJ 071401 1997/09/03 40.06 MJ 071401 1997/09/04 37.12 MJ 071401 1997/09/05 34.35 MJ 071401 1997/09/06 31.96 MJ 071401 1997/09/07 31.05 MJ 071401 1997/09/08 30.01 MJ 071401 1997/09/09 28.62 MJ 071401 1997/09/10 26.96 MJ 071401 1997/09/11 25.41 MJ 071401 1997/09/12 24.50 MJ 071401 1997/09/13 25.46 MJ 071401 1997/09/14 25.87 MJ 071401 1997/09/15 24.94 MJ 071401 1997/09/16 25.83 MJ 071401 1997/09/17 25.15 MJ 071401 1997/09/18 24.80 MJ 071401 1997/09/19 25.55 MJ 071401 1997/09/20 28.59 MJ 071401 1997/09/21 30.66 MJ 071401 1997/09/22 29.69 MJ 071401 1997/09/23 29.60 MJ 071401 1997/09/24 28.42 MJ 071401 1997/09/25 27.64 MJ 071401 1997/09/26 27.90 MJ 071401 1997/09/27 27.32 MJ 071401 1997/09/28 26.80 MJ 071401 1997/09/29 26.35 MJ 071401 1997/09/30 39.92 MJ 071401 1997/10/01 54.47 MJ 071401 1997/10/02 55.85 MJ 071401 1997/10/03 55.37 MJ 071401 1997/10/04 52.86 MJ 071401 1997/10/05 50.11 MJ 071401 1997/10/06 49.65 MJ 071401 1997/10/07 49.18 MJ 071401 1997/10/08 46.95 MJ 071401 1997/10/09 44.22 MJ 071401 1997/10/10 41.96 MJ 071401 1997/10/11 39.71 MJ 071401 1997/10/12 36.48 MJ 071401 1997/10/13 33.71 MJ 071401 1997/10/14 32.02 MJ 071401 1997/10/15 30.06 MJ 071401 1997/10/16 28.57 MJ 071401 1997/10/17 27.18 MJ 071401 1997/10/18 25.88 MJ 071401 1997/10/19 24.54 MJ 071401 1997/10/20 23.46 MJ 071401 1997/10/21 22.48 MJ 071401 1997/10/22 21.52 MJ 071401 1997/10/23 20.57 MJ 071401 1997/10/24 19.57 MJ 071401 1997/10/25 18.74 MJ 071401 1997/10/26 17.92 MJ 071401 1997/10/27 17.26 MJ 071401 1997/10/28 17.19 MJ 071401 1997/10/29 16.84 MJ 071401 1997/10/30 16.50 MJ 071401 1997/10/31 15.88 MJ 071401 1997/11/01 15.61 MJ 071401 1997/11/02 17.27 MJ 071401 1997/11/03 28.56 MJ 071401 1997/11/04 39.51 MJ 071401 1997/11/05 38.79 MJ 071401 1997/11/06 35.59 MJ 071401 1997/11/07 32.50 MJ 071401 1997/11/08 30.03 MJ 071401 1997/11/09 28.06 MJ 071401 1997/11/10 27.27 MJ 071401 1997/11/11 26.36 MJ 071401 1997/11/12 25.07 MJ 071401 1997/11/13 22.39 MJ 071401 1997/11/14 20.51 MJ 071401 1997/11/15 19.27 MJ 071401 1997/11/16 17.62 MJ 071401 1997/11/17 17.11 MJ 071401 1997/11/18 16.74 MJ 071401 1997/11/19 16.05 MJ 071401 1997/11/20 17.63 MJ 071401 1997/11/21 15.42 MJ 071401 1997/11/22 13.00 MJ 071401 1997/11/23 11.52 MJ 071401 1997/11/24 12.00 R 071401 1997/11/25 11.70 R 071401 1997/11/26 11.40 R 071401 1997/11/27 11.30 R 071401 1997/11/28 11.10 R 071401 1997/11/29 11.00 R 071401 1997/11/30 10.90 R 071401 1997/12/01 11.40 R 071401 1997/12/02 12.90 R 071401 1997/12/03 13.90 R 071401 1997/12/04 13.30 R 071401 1997/12/05 12.80 R 071401 1997/12/06 12.40 R 071401 1997/12/07 12.00 R 071401 1997/12/08 11.55 R 071401 1997/12/09 11.35 R 071401 1997/12/10 11.20 R 071401 1997/12/11 11.00 R 071401 1997/12/12 10.90 R 071401 1997/12/13 10.80 R 071401 1997/12/14 10.70 R 071401 1997/12/15 10.70 R 071401 1997/12/16 10.60 R 071401 1997/12/17 10.50 R 071401 1997/12/18 10.40 R 071401 1997/12/19 10.30 R 071401 1997/12/20 10.20 R 071401 1997/12/21 10.20 R 071401 1997/12/22 10.10 R 071401 1997/12/23 10.10 R 071401 1997/12/24 9.968 R 071401 1997/12/25 9.883 R 071401 1997/12/26 9.780 R 071401 1997/12/27 9.701 R 071401 1997/12/28 9.635 R 071401 1997/12/29 9.547 R 071401 1997/12/30 9.476 R 071401 1997/12/31 9.406 R 071401 1998/01/01 9.336 R 071401 1998/01/02 9.255 R 071401 1998/01/03 9.225 R 071401 1998/01/04 9.146 R 071401 1998/01/05 9.041 R 071401 1998/01/06 9.011 R 071401 1998/01/07 8.961 R 071401 1998/01/08 8.910 R 071401 1998/01/09 8.871 R 071401 1998/01/10 8.858 R 071401 1998/01/11 8.835 R 071401 1998/01/12 8.837 R 071401 1998/01/13 8.820 R 071401 1998/01/14 8.802 R 071401 1998/01/15 8.779 R 071401 1998/01/16 8.761 R 071401 1998/01/17 8.748 R 071401 1998/01/18 8.756 R 071401 1998/01/19 8.755 R 071401 1998/01/20 8.732 R 071401 1998/01/21 8.550 J 071401 1998/01/22 8.400 R 071401 1998/01/23 8.240 R 071401 1998/01/24 7.950 R 071401 1998/01/25 7.730 R 071401 1998/01/26 7.520 R 071401 1998/01/27 7.240 R 071401 1998/01/28 6.970 R 071401 1998/01/29 6.750 R 071401 1998/01/30 6.630 R 071401 1998/01/31 6.500 R 071401 1998/02/01 6.410 R 071401 1998/02/02 6.300 R 071401 1998/02/03 6.210 R 071401 1998/02/04 6.130 R 071401 1998/02/05 6.070 R 071401 1998/02/06 6.000 R 071401 1998/02/07 5.970 R 071401 1998/02/08 5.870 R 071401 1998/02/09 5.750 R 071401 1998/02/10 5.680 R 071401 1998/02/11 5.590 R 071401 1998/02/12 5.560 R 071401 1998/02/13 5.530 R 071401 1998/02/14 5.480 R 071401 1998/02/15 5.400 R 071401 1998/02/16 5.350 R 071401 1998/02/17 5.300 R 071401 1998/02/18 5.250 R 071401 1998/02/19 5.240 R 071401 1998/02/20 5.230 R 071401 1998/02/21 5.200 R 071401 1998/02/22 5.250 R 071401 1998/02/23 5.300 R 071401 1998/02/24 5.350 R 071401 1998/02/25 5.500 R 071401 1998/02/26 5.700 R 071401 1998/02/27 5.950 R 071401 1998/02/28 6.700 R 071401 1998/03/01 7.250 R 071401 1998/03/02 7.500 R 071401 1998/03/03 7.700 R 071401 1998/03/04 7.900 R 071401 1998/03/05 8.000 R 071401 1998/03/06 8.000 R 071401 1998/03/07 8.050 R 071401 1998/03/08 8.060 R 071401 1998/03/09 8.800 R 071401 1998/03/10 9.200 R 071401 1998/03/11 11.50 R 071401 1998/03/12 14.25 R 071401 1998/03/13 17.00 R 071401 1998/03/14 16.80 R 071401 1998/03/15 16.35 R 071401 1998/03/16 15.95 R 071401 1998/03/17 15.05 R 071401 1998/03/18 13.90 J 071401 1998/03/19 12.40 R 071401 1998/03/20 11.25 R 071401 1998/03/21 10.85 R 071401 1998/03/22 10.35 R 071401 1998/03/23 10.05 R 071401 1998/03/24 9.850 R 071401 1998/03/25 9.750 R 071401 1998/03/26 9.831 R 071401 1998/03/27 9.876 R 071401 1998/03/28 10.30 R 071401 1998/03/29 11.90 R 071401 1998/03/30 15.40 R 071401 1998/03/31 19.80 R 071401 1998/04/01 20.00 R 071401 1998/04/02 20.10 R 071401 1998/04/03 20.00 R 071401 1998/04/04 19.50 R 071401 1998/04/05 18.90 R 071401 1998/04/06 18.40 R 071401 1998/04/07 18.10 R 071401 1998/04/08 17.50 R 071401 1998/04/09 17.30 R 071401 1998/04/10 17.40 R 071401 1998/04/11 17.70 R 071401 1998/04/12 18.30 R 071401 1998/04/13 19.60 R 071401 1998/04/14 24.70 R 071401 1998/04/15 32.00 R 071401 1998/04/16 44.42 MJ 071401 1998/04/17 56.00 MJ 071401 1998/04/18 75.30 MJ 071401 1998/04/19 95.87 MJ 071401 1998/04/20 92.13 MJ 071401 1998/04/21 86.11 MJ 071401 1998/04/22 80.16 MJ 071401 1998/04/23 78.26 MJ 071401 1998/04/24 76.25 MJ 071401 1998/04/25 73.62 MJ 071401 1998/04/26 73.33 MJ 071401 1998/04/27 74.05 MJ 071401 1998/04/28 73.02 MJ 071401 1998/04/29 74.21 MJ 071401 1998/04/30 83.69 MJ 071401 1998/05/01 92.48 MJ 071401 1998/05/02 92.17 MJ 071401 1998/05/03 95.69 MJ 071401 1998/05/04 103.4 MJ 071401 1998/05/05 106.9 MJ 071401 1998/05/06 108.1 MJ 071401 1998/05/07 107.5 MJ 071401 1998/05/08 103.1 MJ 071401 1998/05/09 97.47 MJ 071401 1998/05/10 89.42 MJ 071401 1998/05/11 81.80 MJ 071401 1998/05/12 74.34 MJ 071401 1998/05/13 68.22 MJ 071401 1998/05/14 64.03 MJ 071401 1998/05/15 61.77 MJ 071401 1998/05/16 61.15 MJ 071401 1998/05/17 57.08 MJ 071401 1998/05/18 52.52 MJ 071401 1998/05/19 50.39 MJ 071401 1998/05/20 49.21 MJ 071401 1998/05/21 45.40 MJ 071401 1998/05/22 43.06 MJ 071401 1998/05/23 47.45 MJ 071401 1998/05/24 59.00 MJ 071401 1998/05/25 57.15 MJ 071401 1998/05/26 54.35 MJ 071401 1998/05/27 49.79 MJ 071401 1998/05/28 45.49 MJ 071401 1998/05/29 42.19 MJ 071401 1998/05/30 39.48 MJ 071401 1998/05/31 35.95 MJ 071401 1998/06/01 35.50 MJ 071401 1998/06/02 34.11 MJ 071401 1998/06/03 33.23 MJ 071401 1998/06/04 43.15 MJ 071401 1998/06/05 65.56 MJ 071401 1998/06/06 77.73 MJ 071401 1998/06/07 74.35 MJ 071401 1998/06/08 66.29 MJ 071401 1998/06/09 58.28 MJ 071401 1998/06/10 51.42 MJ 071401 1998/06/11 47.91 MJ 071401 1998/06/12 44.60 MJ 071401 1998/06/13 41.67 MJ 071401 1998/06/14 39.46 MJ 071401 1998/06/15 34.73 MJ 071401 1998/06/16 33.59 MJ 071401 1998/06/17 33.89 MJ 071401 1998/06/18 33.99 MJ 071401 1998/06/19 30.91 MJ 071401 1998/06/20 30.19 MJ 071401 1998/06/21 39.49 MJ 071401 1998/06/22 43.19 MJ 071401 1998/06/23 41.10 MJ 071401 1998/06/24 37.75 MJ 071401 1998/06/25 36.58 MJ 071401 1998/06/26 36.66 MJ 071401 1998/06/27 33.95 MJ 071401 1998/06/28 31.38 MJ 071401 1998/06/29 28.38 MJ 071401 1998/06/30 27.96 MJ 071401 1998/07/01 28.33 MJ 071401 1998/07/02 28.97 MJ 071401 1998/07/03 26.82 MJ 071401 1998/07/04 25.16 MJ 071401 1998/07/05 24.12 MJ 071401 1998/07/06 23.26 MJ 071401 1998/07/07 21.62 MJ 071401 1998/07/08 19.69 MJ 071401 1998/07/09 18.33 MJ 071401 1998/07/10 18.58 MJ 071401 1998/07/11 30.64 MJ 071401 1998/07/12 43.55 MJ 071401 1998/07/13 38.43 MJ 071401 1998/07/14 34.33 MJ 071401 1998/07/15 37.80 MJ 071401 1998/07/16 35.23 MJ 071401 1998/07/17 33.68 MJ 071401 1998/07/18 45.59 MJ 071401 1998/07/19 56.92 MJ 071401 1998/07/20 51.80 MJ 071401 1998/07/21 46.81 MJ 071401 1998/07/22 48.11 MJ 071401 1998/07/23 54.59 MJ 071401 1998/07/24 56.10 MJ 071401 1998/07/25 65.05 MJ 071401 1998/07/26 63.26 MJ 071401 1998/07/27 58.77 MJ 071401 1998/07/28 53.83 MJ 071401 1998/07/29 54.66 MJ 071401 1998/07/30 76.76 MJ 071401 1998/07/31 77.74 MJ 071401 1998/08/01 70.96 MJ 071401 1998/08/02 64.27 MJ 071401 1998/08/03 66.27 MJ 071401 1998/08/04 66.01 MJ 071401 1998/08/05 61.07 MJ 071401 1998/08/06 54.29 MJ 071401 1998/08/07 48.89 MJ 071401 1998/08/08 43.95 MJ 071401 1998/08/09 40.12 MJ 071401 1998/08/10 36.37 MJ 071401 1998/08/11 33.64 MJ 071401 1998/08/12 30.51 MJ 071401 1998/08/13 27.74 MJ 071401 1998/08/14 24.97 MJ 071401 1998/08/15 23.52 MJ 071401 1998/08/16 22.60 MJ 071401 1998/08/17 21.49 MJ 071401 1998/08/18 20.59 MJ 071401 1998/08/19 19.52 MJ 071401 1998/08/20 17.78 MJ 071401 1998/08/21 16.53 MJ 071401 1998/08/22 15.94 MJ 071401 1998/08/23 14.73 MJ 071401 1998/08/24 14.22 MJ 071401 1998/08/25 14.87 MJ 071401 1998/08/26 14.29 MJ 071401 1998/08/27 13.30 MJ 071401 1998/08/28 13.76 MJ 071401 1998/08/29 13.69 MJ 071401 1998/08/30 16.49 MJ 071401 1998/08/31 24.90 MJ 071401 1998/09/01 25.79 MJ 071401 1998/09/02 23.72 MJ 071401 1998/09/03 23.51 MJ 071401 1998/09/04 38.33 MJ 071401 1998/09/05 74.85 MJ 071401 1998/09/06 74.84 MJ 071401 1998/09/07 70.21 MJ 071401 1998/09/08 65.12 MJ 071401 1998/09/09 59.41 MJ 071401 1998/09/10 60.88 MJ 071401 1998/09/11 60.53 MJ 071401 1998/09/12 56.43 MJ 071401 1998/09/13 53.97 MJ 071401 1998/09/14 49.91 MJ 071401 1998/09/15 45.08 MJ 071401 1998/09/16 44.13 MJ 071401 1998/09/17 41.20 MJ 071401 1998/09/18 38.04 MJ 071401 1998/09/19 40.01 MJ 071401 1998/09/20 38.44 MJ 071401 1998/09/21 37.35 MJ 071401 1998/09/22 35.74 MJ 071401 1998/09/23 34.31 MJ 071401 1998/09/24 33.26 MJ 071401 1998/09/25 37.37 MJ 071401 1998/09/26 39.00 MJ 071401 1998/09/27 39.25 MJ 071401 1998/09/28 46.77 MJ 071401 1998/09/29 51.77 MJ 071401 1998/09/30 49.77 MJ 071401 1998/10/01 49.79 MJ 071401 1998/10/02 58.48 MJ 071401 1998/10/03 61.84 MJ 071401 1998/10/04 57.55 MJ 071401 1998/10/05 54.52 MJ 071401 1998/10/06 49.74 MJ 071401 1998/10/07 45.79 MJ 071401 1998/10/08 44.83 MJ 071401 1998/10/09 44.20 MJ 071401 1998/10/10 41.77 MJ 071401 1998/10/11 42.50 MJ 071401 1998/10/12 42.37 MJ 071401 1998/10/13 40.13 MJ 071401 1998/10/14 38.76 MJ 071401 1998/10/15 35.72 MJ 071401 1998/10/16 35.52 MJ 071401 1998/10/17 36.21 MJ 071401 1998/10/18 35.71 MJ 071401 1998/10/19 36.40 MJ 071401 1998/10/20 38.34 MJ 071401 1998/10/21 37.18 MJ 071401 1998/10/22 35.71 MJ 071401 1998/10/23 33.51 MJ 071401 1998/10/24 32.56 MJ 071401 1998/10/25 31.08 MJ 071401 1998/10/26 29.23 MJ 071401 1998/10/27 27.77 MJ 071401 1998/10/28 28.70 MJ 071401 1998/10/29 37.88 MJ 071401 1998/10/30 46.77 MJ 071401 1998/10/31 58.99 MJ 071401 1998/11/01 69.67 MJ 071401 1998/11/02 67.15 MJ 071401 1998/11/03 72.50 MJ 071401 1998/11/04 73.65 MJ 071401 1998/11/05 72.18 MJ 071401 1998/11/06 66.97 MJ 071401 1998/11/07 61.65 MJ 071401 1998/11/08 56.80 MJ 071401 1998/11/09 52.07 MJ 071401 1998/11/10 47.23 MJ 071401 1998/11/11 45.82 MJ 071401 1998/11/12 44.96 MJ 071401 1998/11/13 41.70 MJ 071401 1998/11/14 37.88 MJ 071401 1998/11/15 35.52 MJ 071401 1998/11/16 34.30 R 071401 1998/11/17 32.80 R 071401 1998/11/18 31.20 R 071401 1998/11/19 30.00 R 071401 1998/11/20 28.90 R 071401 1998/11/21 27.80 R 071401 1998/11/22 26.60 R 071401 1998/11/23 25.80 R 071401 1998/11/24 25.10 R 071401 1998/11/25 24.30 R 071401 1998/11/26 23.70 R 071401 1998/11/27 23.00 R 071401 1998/11/28 22.30 R 071401 1998/11/29 21.70 R 071401 1998/11/30 21.30 R 071401 1998/12/01 31.80 R 071401 1998/12/02 45.50 R 071401 1998/12/03 46.00 R 071401 1998/12/04 41.20 R 071401 1998/12/05 38.60 R 071401 1998/12/06 36.50 R 071401 1998/12/07 35.50 R 071401 1998/12/08 34.70 R 071401 1998/12/09 33.60 R 071401 1998/12/10 32.20 R 071401 1998/12/11 31.00 R 071401 1998/12/12 30.20 R 071401 1998/12/13 29.30 R 071401 1998/12/14 28.70 R 071401 1998/12/15 28.00 R 071401 1998/12/16 27.30 R 071401 1998/12/17 26.60 R 071401 1998/12/18 25.90 R 071401 1998/12/19 25.20 R 071401 1998/12/20 24.70 R 071401 1998/12/21 24.10 R 071401 1998/12/22 23.60 R 071401 1998/12/23 22.90 R 071401 1998/12/24 22.50 R 071401 1998/12/25 22.10 R 071401 1998/12/26 21.60 R 071401 1998/12/27 21.20 R 071401 1998/12/28 20.70 R 071401 1998/12/29 20.30 R 071401 1998/12/30 19.90 R 071401 1998/12/31 19.50 R 071401 1999/01/01 19.10 R 071401 1999/01/02 18.80 R 071401 1999/01/03 18.40 R 071401 1999/01/04 18.10 R 071401 1999/01/05 17.80 R 071401 1999/01/06 17.50 R 071401 1999/01/07 17.20 R 071401 1999/01/08 16.80 R 071401 1999/01/09 16.60 R 071401 1999/01/10 16.30 R 071401 1999/01/11 16.10 R 071401 1999/01/12 15.80 R 071401 1999/01/13 15.40 J 071401 1999/01/14 15.30 R 071401 1999/01/15 15.10 R 071401 1999/01/16 14.80 R 071401 1999/01/17 14.60 R 071401 1999/01/18 14.30 R 071401 1999/01/19 14.10 R 071401 1999/01/20 13.90 R 071401 1999/01/21 13.70 R 071401 1999/01/22 13.50 R 071401 1999/01/23 13.30 R 071401 1999/01/24 13.10 R 071401 1999/01/25 12.90 R 071401 1999/01/26 12.80 R 071401 1999/01/27 12.50 R 071401 1999/01/28 12.40 R 071401 1999/01/29 12.20 R 071401 1999/01/30 12.10 R 071401 1999/01/31 12.00 R 071401 1999/02/01 11.90 R 071401 1999/02/02 11.70 R 071401 1999/02/03 11.60 R 071401 1999/02/04 11.50 R 071401 1999/02/05 11.30 R 071401 1999/02/06 11.20 R 071401 1999/02/07 11.10 R 071401 1999/02/08 10.90 R 071401 1999/02/09 10.80 R 071401 1999/02/10 10.70 R 071401 1999/02/11 10.60 R 071401 1999/02/12 10.50 R 071401 1999/02/13 10.40 R 071401 1999/02/14 10.30 R 071401 1999/02/15 10.20 R 071401 1999/02/16 10.00 R 071401 1999/02/17 9.947 R 071401 1999/02/18 9.845 R 071401 1999/02/19 9.760 R 071401 1999/02/20 9.688 R 071401 1999/02/21 9.575 R 071401 1999/02/22 9.476 R 071401 1999/02/23 9.406 R 071401 1999/02/24 9.331 R 071401 1999/02/25 9.262 R 071401 1999/02/26 9.149 R 071401 1999/02/27 9.065 R 071401 1999/02/28 8.965 R 071401 1999/03/01 9.224 R 071401 1999/03/02 10.30 R 071401 1999/03/03 11.80 R 071401 1999/03/04 13.10 R 071401 1999/03/05 13.80 R 071401 1999/03/06 14.00 R 071401 1999/03/07 14.10 R 071401 1999/03/08 14.00 R 071401 1999/03/09 13.80 R 071401 1999/03/10 13.70 R 071401 1999/03/11 14.70 R 071401 1999/03/12 15.50 R 071401 1999/03/13 15.40 R 071401 1999/03/14 14.80 R 071401 1999/03/15 14.00 R 071401 1999/03/16 13.20 R 071401 1999/03/17 12.30 R 071401 1999/03/18 11.80 R 071401 1999/03/19 11.20 R 071401 1999/03/20 10.90 R 071401 1999/03/21 10.60 R 071401 1999/03/22 10.40 R 071401 1999/03/23 10.40 R 071401 1999/03/24 10.30 R 071401 1999/03/25 10.30 R 071401 1999/03/26 10.20 R 071401 1999/03/27 10.30 R 071401 1999/03/28 10.40 R 071401 1999/03/29 12.70 R 071401 1999/03/30 18.40 R 071401 1999/03/31 24.50 R 071401 1999/04/01 28.20 R 071401 1999/04/02 29.20 R 071401 1999/04/03 28.30 R 071401 1999/04/04 27.20 R 071401 1999/04/05 26.70 R 071401 1999/04/06 26.40 R 071401 1999/04/07 26.20 J 071401 1999/04/08 25.50 R 071401 1999/04/09 25.10 R 071401 1999/04/10 24.60 R 071401 1999/04/11 24.60 R 071401 1999/04/12 24.80 R 071401 1999/04/13 24.90 R 071401 1999/04/14 25.00 R 071401 1999/04/15 25.70 R 071401 1999/04/16 27.10 R 071401 1999/04/17 35.61 MJ 071401 1999/04/18 45.14 MJ 071401 1999/04/19 52.50 MJ 071401 1999/04/20 59.71 MJ 071401 1999/04/21 73.40 MJ 071401 1999/04/22 90.07 MJ 071401 1999/04/23 99.59 MJ 071401 1999/04/24 104.5 MJ 071401 1999/04/25 92.67 MJ 071401 1999/04/26 91.87 MJ 071401 1999/04/27 90.50 MJ 071401 1999/04/28 100.8 MJ 071401 1999/04/29 120.2 MJ 071401 1999/04/30 139.0 MJ 071401 1999/05/01 161.3 MJ 071401 1999/05/02 186.8 MJ 071401 1999/05/03 209.2 MJ 071401 1999/05/04 271.7 MJ 071401 1999/05/05 332.0 MJ 071401 1999/05/06 361.6 MJ 071401 1999/05/07 385.4 MJ 071401 1999/05/08 412.2 MJ 071401 1999/05/09 411.2 MJ 071401 1999/05/10 385.7 MJ 071401 1999/05/11 346.5 MJ 071401 1999/05/12 272.7 MJ 071401 1999/05/13 217.8 MJ 071401 1999/05/14 179.1 MJ 071401 1999/05/15 156.0 MJ 071401 1999/05/16 145.9 MJ 071401 1999/05/17 153.6 MJ 071401 1999/05/18 160.6 MJ 071401 1999/05/19 158.5 MJ 071401 1999/05/20 152.7 MJ 071401 1999/05/21 138.1 MJ 071401 1999/05/22 118.3 MJ 071401 1999/05/23 103.5 MJ 071401 1999/05/24 92.16 MJ 071401 1999/05/25 109.0 MJ 071401 1999/05/26 229.7 MJ 071401 1999/05/27 195.2 MJ 071401 1999/05/28 151.6 MJ 071401 1999/05/29 124.8 MJ 071401 1999/05/30 107.7 MJ 071401 1999/05/31 93.69 MJ 071401 1999/06/01 82.93 MJ 071401 1999/06/02 80.15 MJ 071401 1999/06/03 85.30 MJ 071401 1999/06/04 109.7 MJ 071401 1999/06/05 102.7 MJ 071401 1999/06/06 92.27 MJ 071401 1999/06/07 89.25 MJ 071401 1999/06/08 85.19 MJ 071401 1999/06/09 77.85 MJ 071401 1999/06/10 70.30 MJ 071401 1999/06/11 64.27 MJ 071401 1999/06/12 59.25 MJ 071401 1999/06/13 54.66 MJ 071401 1999/06/14 50.90 MJ 071401 1999/06/15 46.33 MJ 071401 1999/06/16 40.62 MJ 071401 1999/06/17 36.21 MJ 071401 1999/06/18 33.19 MJ 071401 1999/06/19 31.53 MJ 071401 1999/06/20 29.14 MJ 071401 1999/06/21 27.36 MJ 071401 1999/06/22 25.96 MJ 071401 1999/06/23 23.93 MJ 071401 1999/06/24 23.70 MJ 071401 1999/06/25 23.10 MJ 071401 1999/06/26 21.58 MJ 071401 1999/06/27 19.81 MJ 071401 1999/06/28 18.60 MJ 071401 1999/06/29 17.31 MJ 071401 1999/06/30 17.26 MJ 071401 1999/07/01 17.81 MJ 071401 1999/07/02 18.38 MJ 071401 1999/07/03 20.71 MJ 071401 1999/07/04 25.56 MJ 071401 1999/07/05 25.74 MJ 071401 1999/07/06 24.12 MJ 071401 1999/07/07 23.40 MJ 071401 1999/07/08 23.27 MJ 071401 1999/07/09 21.08 MJ 071401 1999/07/10 19.43 MJ 071401 1999/07/11 18.24 MJ 071401 1999/07/12 17.59 MJ 071401 1999/07/13 16.84 MJ 071401 1999/07/14 16.11 MJ 071401 1999/07/15 14.90 MJ 071401 1999/07/16 14.06 MJ 071401 1999/07/17 14.13 MJ 071401 1999/07/18 13.38 MJ 071401 1999/07/19 12.56 MJ 071401 1999/07/20 11.64 MJ 071401 1999/07/21 10.80 MJ 071401 1999/07/22 10.54 MJ 071401 1999/07/23 10.37 MJ 071401 1999/07/24 9.600 MJ 071401 1999/07/25 9.319 MJ 071401 1999/07/26 8.679 MJ 071401 1999/07/27 8.401 MJ 071401 1999/07/28 7.861 MJ 071401 1999/07/29 7.757 MJ 071401 1999/07/30 7.560 MJ 071401 1999/07/31 7.460 MJ 071401 1999/08/01 8.673 MJ 071401 1999/08/02 8.560 MJ 071401 1999/08/03 8.040 MJ 071401 1999/08/04 7.671 MJ 071401 1999/08/05 7.592 MJ 071401 1999/08/06 8.667 MJ 071401 1999/08/07 8.859 MJ 071401 1999/08/08 8.330 MJ 071401 1999/08/09 8.304 MJ 071401 1999/08/10 7.937 MJ 071401 1999/08/11 7.618 MJ 071401 1999/08/12 7.208 MJ 071401 1999/08/13 8.185 MJ 071401 1999/08/14 12.91 MJ 071401 1999/08/15 19.34 MJ 071401 1999/08/16 19.78 MJ 071401 1999/08/17 18.17 MJ 071401 1999/08/18 20.83 MJ 071401 1999/08/19 24.00 MJ 071401 1999/08/20 22.21 MJ 071401 1999/08/21 20.63 MJ 071401 1999/08/22 20.67 MJ 071401 1999/08/23 19.93 MJ 071401 1999/08/24 18.32 MJ 071401 1999/08/25 17.34 MJ 071401 1999/08/26 16.09 MJ 071401 1999/08/27 14.76 MJ 071401 1999/08/28 13.61 MJ 071401 1999/08/29 13.23 MJ 071401 1999/08/30 12.36 MJ 071401 1999/08/31 11.29 MJ 071401 1999/09/01 10.37 MJ 071401 1999/09/02 9.716 MJ 071401 1999/09/03 9.219 MJ 071401 1999/09/04 8.774 MJ 071401 1999/09/05 8.380 MJ 071401 1999/09/06 8.208 MJ 071401 1999/09/07 8.596 MJ 071401 1999/09/08 8.584 MJ 071401 1999/09/09 9.091 MJ 071401 1999/09/10 10.02 MJ 071401 1999/09/11 25.02 MJ 071401 1999/09/12 28.67 MJ 071401 1999/09/13 25.05 MJ 071401 1999/09/14 22.19 MJ 071401 1999/09/15 20.46 MJ 071401 1999/09/16 19.35 MJ 071401 1999/09/17 20.92 MJ 071401 1999/09/18 25.90 MJ 071401 1999/09/19 24.36 MJ 071401 1999/09/20 22.29 MJ 071401 1999/09/21 20.63 MJ 071401 1999/09/22 19.50 MJ 071401 1999/09/23 18.49 MJ 071401 1999/09/24 17.37 MJ 071401 1999/09/25 16.44 MJ 071401 1999/09/26 15.76 MJ 071401 1999/09/27 14.92 MJ 071401 1999/09/28 14.08 MJ 071401 1999/09/29 13.59 MJ 071401 1999/09/30 13.20 MJ 071401 1999/10/01 13.24 MJ 071401 1999/10/02 12.91 MJ 071401 1999/10/03 12.46 MJ 071401 1999/10/04 11.85 MJ 071401 1999/10/05 11.21 MJ 071401 1999/10/06 10.84 MJ 071401 1999/10/07 11.33 MJ 071401 1999/10/08 11.88 MJ 071401 1999/10/09 12.98 MJ 071401 1999/10/10 17.20 MJ 071401 1999/10/11 26.17 MJ 071401 1999/10/12 34.24 MJ 071401 1999/10/13 33.46 MJ 071401 1999/10/14 44.44 MJ 071401 1999/10/15 53.20 MJ 071401 1999/10/16 47.40 MJ 071401 1999/10/17 50.99 MJ 071401 1999/10/18 55.08 MJ 071401 1999/10/19 52.05 MJ 071401 1999/10/20 47.22 MJ 071401 1999/10/21 44.40 MJ 071401 1999/10/22 41.94 MJ 071401 1999/10/23 41.55 MJ 071401 1999/10/24 60.48 MJ 071401 1999/10/25 68.83 MJ 071401 1999/10/26 63.83 MJ 071401 1999/10/27 58.96 MJ 071401 1999/10/28 53.37 MJ 071401 1999/10/29 49.15 MJ 071401 1999/10/30 44.88 MJ 071401 1999/10/31 41.94 MJ 071401 1999/11/01 42.45 MJ 071401 1999/11/02 42.35 MJ 071401 1999/11/03 47.56 MJ 071401 1999/11/04 87.86 MJ 071401 1999/11/05 92.35 MJ 071401 1999/11/06 81.33 MJ 071401 1999/11/07 70.93 MJ 071401 1999/11/08 62.72 MJ 071401 1999/11/09 55.38 MJ 071401 1999/11/10 51.78 MJ 071401 1999/11/11 45.19 MJ 071401 1999/11/12 43.51 MJ 071401 1999/11/13 40.88 MJ 071401 1999/11/14 42.26 MJ 071401 1999/11/15 62.88 MJ 071401 1999/11/16 67.06 MJ 071401 1999/11/17 60.88 MJ 071401 1999/11/18 50.93 MJ 071401 1999/11/19 44.46 MJ 071401 1999/11/20 49.31 MJ 071401 1999/11/21 50.87 MJ 071401 1999/11/22 51.49 MJ 071401 1999/11/23 51.11 MJ 071401 1999/11/24 53.06 MJ 071401 1999/11/25 55.85 MJ 071401 1999/11/26 56.74 MJ 071401 1999/11/27 66.83 MJ 071401 1999/11/28 86.09 MJ 071401 1999/11/29 78.40 MJ 071401 1999/11/30 65.29 MJ 071401 1999/12/01 53.59 MJ 071401 1999/12/02 51.68 MJ 071401 1999/12/03 48.20 R 071401 1999/12/04 46.05 MJ 071401 1999/12/05 42.91 MJ 071401 1999/12/06 49.71 MJ 071401 1999/12/07 47.26 MJ 071401 1999/12/08 41.31 MJ 071401 1999/12/09 37.26 MJ 071401 1999/12/10 39.10 MJ 071401 1999/12/11 39.20 MJ 071401 1999/12/12 39.89 MJ 071401 1999/12/13 39.07 MJ 071401 1999/12/14 36.73 MJ 071401 1999/12/15 30.31 MJ 071401 1999/12/16 28.50 R 071401 1999/12/17 27.10 R 071401 1999/12/18 25.70 R 071401 1999/12/19 24.50 R 071401 1999/12/20 23.10 R 071401 1999/12/21 22.70 R 071401 1999/12/22 22.00 R 071401 1999/12/23 21.20 R 071401 1999/12/24 20.75 R 071401 1999/12/25 20.60 R 071401 1999/12/26 20.10 R 071401 1999/12/27 19.70 R 071401 1999/12/28 19.40 R 071401 1999/12/29 19.00 R 071401 1999/12/30 18.70 R 071401 1999/12/31 18.50 R 071401 2000/01/01 18.20 R 071401 2000/01/02 17.90 R 071401 2000/01/03 17.60 R 071401 2000/01/04 17.50 R 071401 2000/01/05 17.30 R 071401 2000/01/06 17.20 R 071401 2000/01/07 17.10 R 071401 2000/01/08 18.10 R 071401 2000/01/09 19.30 R 071401 2000/01/10 19.70 R 071401 2000/01/11 19.60 R 071401 2000/01/12 18.50 J 071401 2000/01/13 18.10 R 071401 2000/01/14 17.60 R 071401 2000/01/15 17.10 R 071401 2000/01/16 16.70 R 071401 2000/01/17 16.30 R 071401 2000/01/18 16.00 R 071401 2000/01/19 15.60 R 071401 2000/01/20 15.20 R 071401 2000/01/21 14.90 R 071401 2000/01/22 14.60 R 071401 2000/01/23 14.30 R 071401 2000/01/24 14.00 R 071401 2000/01/25 13.90 R 071401 2000/01/26 13.50 R 071401 2000/01/27 13.30 R 071401 2000/01/28 13.00 R 071401 2000/01/29 12.80 R 071401 2000/01/30 12.70 R 071401 2000/01/31 12.50 R 071401 2000/02/01 12.30 R 071401 2000/02/02 12.10 R 071401 2000/02/03 11.90 R 071401 2000/02/04 11.80 R 071401 2000/02/05 11.60 R 071401 2000/02/06 11.40 R 071401 2000/02/07 11.30 R 071401 2000/02/08 11.10 R 071401 2000/02/09 11.00 R 071401 2000/02/10 10.90 R 071401 2000/02/11 10.70 R 071401 2000/02/12 10.50 R 071401 2000/02/13 10.50 R 071401 2000/02/14 10.30 R 071401 2000/02/15 10.30 R 071401 2000/02/16 10.10 R 071401 2000/02/17 10.00 R 071401 2000/02/18 9.870 R 071401 2000/02/19 9.834 R 071401 2000/02/20 9.698 R 071401 2000/02/21 9.581 R 071401 2000/02/22 9.494 R 071401 2000/02/23 9.403 R 071401 2000/02/24 9.301 R 071401 2000/02/25 9.233 R 071401 2000/02/26 9.149 R 071401 2000/02/27 9.230 R 071401 2000/02/28 9.586 MJ 071401 2000/02/29 11.12 MJ 071401 2000/03/01 12.91 MJ 071401 2000/03/02 13.35 MJ 071401 2000/03/03 13.44 MJ 071401 2000/03/04 13.57 MJ 071401 2000/03/05 13.32 MJ 071401 2000/03/06 13.20 MJ 071401 2000/03/07 12.95 MJ 071401 2000/03/08 12.40 J 071401 2000/03/09 12.00 MJ 071401 2000/03/10 11.68 MJ 071401 2000/03/11 11.40 R 071401 2000/03/12 11.00 R 071401 2000/03/13 10.70 R 071401 2000/03/14 10.30 R 071401 2000/03/15 10.10 R 071401 2000/03/16 9.815 R 071401 2000/03/17 9.512 R 071401 2000/03/18 9.308 R 071401 2000/03/19 9.092 R 071401 2000/03/20 8.896 R 071401 2000/03/21 8.826 R 071401 2000/03/22 8.804 R 071401 2000/03/23 8.996 R 071401 2000/03/24 9.679 R 071401 2000/03/25 10.10 R 071401 2000/03/26 10.20 R 071401 2000/03/27 10.30 R 071401 2000/03/28 10.30 R 071401 2000/03/29 11.70 R 071401 2000/03/30 13.60 R 071401 2000/03/31 15.90 R 071401 2000/04/01 18.80 R 071401 2000/04/02 19.70 R 071401 2000/04/03 20.60 R 071401 2000/04/04 21.20 R 071401 2000/04/05 22.10 R 071401 2000/04/06 22.80 R 071401 2000/04/07 22.70 R 071401 2000/04/08 22.30 R 071401 2000/04/09 22.40 R 071401 2000/04/10 33.20 R 071401 2000/04/11 53.40 R 071401 2000/04/12 56.30 R 071401 2000/04/13 49.80 R 071401 2000/04/14 49.20 R 071401 2000/04/15 46.30 R 071401 2000/04/16 42.50 R 071401 2000/04/17 40.30 R 071401 2000/04/18 38.30 R 071401 2000/04/19 36.70 R 071401 2000/04/20 35.90 R 071401 2000/04/21 35.20 R 071401 2000/04/22 34.80 R 071401 2000/04/23 34.70 R 071401 2000/04/24 34.80 R 071401 2000/04/25 34.90 R 071401 2000/04/26 37.10 R 071401 2000/04/27 42.08 MJ 071401 2000/04/28 45.77 MJ 071401 2000/04/29 55.02 MJ 071401 2000/04/30 62.63 MJ 071401 2000/05/01 66.66 MJ 071401 2000/05/02 71.50 MJ 071401 2000/05/03 74.77 MJ 071401 2000/05/04 85.00 MJ 071401 2000/05/05 133.7 MJ 071401 2000/05/06 187.7 MJ 071401 2000/05/07 196.8 MJ 071401 2000/05/08 223.2 MJ 071401 2000/05/09 225.5 MJ 071401 2000/05/10 198.2 MJ 071401 2000/05/11 198.7 MJ 071401 2000/05/12 211.3 MJ 071401 2000/05/13 191.2 MJ 071401 2000/05/14 205.3 MJ 071401 2000/05/15 225.2 MJ 071401 2000/05/16 221.7 MJ 071401 2000/05/17 216.9 MJ 071401 2000/05/18 224.3 MJ 071401 2000/05/19 235.3 MJ 071401 2000/05/20 202.0 MJ 071401 2000/05/21 179.8 MJ 071401 2000/05/22 177.5 MJ 071401 2000/05/23 174.9 MJ 071401 2000/05/24 169.0 MJ 071401 2000/05/25 160.5 MJ 071401 2000/05/26 154.5 MJ 071401 2000/05/27 144.7 MJ 071401 2000/05/28 132.5 MJ 071401 2000/05/29 120.4 MJ 071401 2000/05/30 110.7 MJ 071401 2000/05/31 103.8 MJ 071401 2000/06/01 100.0 MJ 071401 2000/06/02 94.91 MJ 071401 2000/06/03 88.71 MJ 071401 2000/06/04 80.70 MJ 071401 2000/06/05 72.79 MJ 071401 2000/06/06 65.98 MJ 071401 2000/06/07 60.32 MJ 071401 2000/06/08 56.29 MJ 071401 2000/06/09 58.28 MJ 071401 2000/06/10 57.41 MJ 071401 2000/06/11 53.76 MJ 071401 2000/06/12 49.81 MJ 071401 2000/06/13 46.19 MJ 071401 2000/06/14 42.69 MJ 071401 2000/06/15 39.97 MJ 071401 2000/06/16 38.19 MJ 071401 2000/06/17 35.97 MJ 071401 2000/06/18 33.26 MJ 071401 2000/06/19 30.54 MJ 071401 2000/06/20 28.82 MJ 071401 2000/06/21 27.21 MJ 071401 2000/06/22 28.66 MJ 071401 2000/06/23 31.20 MJ 071401 2000/06/24 31.00 MJ 071401 2000/06/25 30.09 MJ 071401 2000/06/26 33.83 MJ 071401 2000/06/27 33.49 MJ 071401 2000/06/28 31.20 MJ 071401 2000/06/29 28.97 MJ 071401 2000/06/30 27.75 MJ 071401 2000/07/01 26.64 MJ 071401 2000/07/02 25.42 MJ 071401 2000/07/03 27.65 MJ 071401 2000/07/04 27.68 MJ 071401 2000/07/05 32.26 MJ 071401 2000/07/06 71.50 MJ 071401 2000/07/07 76.64 MJ 071401 2000/07/08 68.11 MJ 071401 2000/07/09 61.90 MJ 071401 2000/07/10 57.56 MJ 071401 2000/07/11 90.51 MJ 071401 2000/07/12 117.1 MJ 071401 2000/07/13 102.3 MJ 071401 2000/07/14 88.24 MJ 071401 2000/07/15 76.93 MJ 071401 2000/07/16 67.70 MJ 071401 2000/07/17 60.02 MJ 071401 2000/07/18 55.36 MJ 071401 2000/07/19 58.29 MJ 071401 2000/07/20 55.52 MJ 071401 2000/07/21 50.46 MJ 071401 2000/07/22 45.83 MJ 071401 2000/07/23 43.90 MJ 071401 2000/07/24 42.12 MJ 071401 2000/07/25 41.13 MJ 071401 2000/07/26 39.67 MJ 071401 2000/07/27 35.49 MJ 071401 2000/07/28 32.40 MJ 071401 2000/07/29 29.62 MJ 071401 2000/07/30 27.14 MJ 071401 2000/07/31 24.93 MJ 071401 2000/08/01 22.93 MJ 071401 2000/08/02 22.72 MJ 071401 2000/08/03 23.18 MJ 071401 2000/08/04 23.22 MJ 071401 2000/08/05 21.98 MJ 071401 2000/08/06 20.11 MJ 071401 2000/08/07 18.43 MJ 071401 2000/08/08 17.88 MJ 071401 2000/08/09 18.13 MJ 071401 2000/08/10 26.95 MJ 071401 2000/08/11 48.23 MJ 071401 2000/08/12 45.82 MJ 071401 2000/08/13 38.19 MJ 071401 2000/08/14 32.75 MJ 071401 2000/08/15 28.75 MJ 071401 2000/08/16 26.35 MJ 071401 2000/08/17 25.17 MJ 071401 2000/08/18 23.51 MJ 071401 2000/08/19 21.66 MJ 071401 2000/08/20 20.06 MJ 071401 2000/08/21 19.49 MJ 071401 2000/08/22 18.68 MJ 071401 2000/08/23 17.45 MJ 071401 2000/08/24 20.03 MJ 071401 2000/08/25 28.23 MJ 071401 2000/08/26 29.36 MJ 071401 2000/08/27 29.99 MJ 071401 2000/08/28 26.48 MJ 071401 2000/08/29 23.31 MJ 071401 2000/08/30 22.18 MJ 071401 2000/08/31 20.96 MJ 071401 2000/09/01 19.98 MJ 071401 2000/09/02 18.78 MJ 071401 2000/09/03 17.54 MJ 071401 2000/09/04 16.17 MJ 071401 2000/09/05 15.05 MJ 071401 2000/09/06 13.99 MJ 071401 2000/09/07 13.15 MJ 071401 2000/09/08 12.51 MJ 071401 2000/09/09 11.97 MJ 071401 2000/09/10 11.26 MJ 071401 2000/09/11 10.56 MJ 071401 2000/09/12 10.52 MJ 071401 2000/09/13 10.94 MJ 071401 2000/09/14 10.93 MJ 071401 2000/09/15 10.92 MJ 071401 2000/09/16 11.44 MJ 071401 2000/09/17 11.69 MJ 071401 2000/09/18 11.76 MJ 071401 2000/09/19 12.05 MJ 071401 2000/09/20 13.93 MJ 071401 2000/09/21 14.39 MJ 071401 2000/09/22 14.68 MJ 071401 2000/09/23 14.08 MJ 071401 2000/09/24 13.67 MJ 071401 2000/09/25 13.55 MJ 071401 2000/09/26 13.24 MJ 071401 2000/09/27 12.82 MJ 071401 2000/09/28 12.60 MJ 071401 2000/09/29 12.21 MJ 071401 2000/09/30 12.45 MJ 071401 2000/10/01 14.20 MJ 071401 2000/10/02 15.17 MJ 071401 2000/10/03 15.60 MJ 071401 2000/10/04 16.15 MJ 071401 2000/10/05 15.55 MJ 071401 2000/10/06 14.53 MJ 071401 2000/10/07 14.06 MJ 071401 2000/10/08 14.00 MJ 071401 2000/10/09 13.75 MJ 071401 2000/10/10 13.99 MJ 071401 2000/10/11 16.92 MJ 071401 2000/10/12 19.00 MJ 071401 2000/10/13 19.52 MJ 071401 2000/10/14 19.58 MJ 071401 2000/10/15 19.68 MJ 071401 2000/10/16 18.95 MJ 071401 2000/10/17 17.78 MJ 071401 2000/10/18 17.29 MJ 071401 2000/10/19 18.36 MJ 071401 2000/10/20 18.89 MJ 071401 2000/10/21 19.42 MJ 071401 2000/10/22 20.03 MJ 071401 2000/10/23 19.19 MJ 071401 2000/10/24 18.55 MJ 071401 2000/10/25 18.05 MJ 071401 2000/10/26 17.69 MJ 071401 2000/10/27 18.00 MJ 071401 2000/10/28 18.70 MJ 071401 2000/10/29 18.70 MJ 071401 2000/10/30 18.53 MJ 071401 2000/10/31 18.10 MJ 071401 2000/11/01 17.19 MJ 071401 2000/11/02 16.62 MJ 071401 2000/11/03 16.06 MJ 071401 2000/11/04 15.56 MJ 071401 2000/11/05 15.31 MJ 071401 2000/11/06 15.39 MJ 071401 2000/11/07 15.83 MJ 071401 2000/11/08 16.00 MJ 071401 2000/11/09 15.89 MJ 071401 2000/11/10 15.54 MJ 071401 2000/11/11 15.21 MJ 071401 2000/11/12 14.97 MJ 071401 2000/11/13 14.51 MJ 071401 2000/11/14 14.40 MJ 071401 2000/11/15 23.65 MJ 071401 2000/11/16 52.33 MJ 071401 2000/11/17 55.42 MJ 071401 2000/11/18 49.44 MJ 071401 2000/11/19 42.78 MJ 071401 2000/11/20 38.09 MJ 071401 2000/11/21 34.78 MJ 071401 2000/11/22 33.46 MJ 071401 2000/11/23 29.27 MJ 071401 2000/11/24 25.26 MJ 071401 2000/11/25 23.26 MJ 071401 2000/11/26 20.50 R 071401 2000/11/27 18.90 R 071401 2000/11/28 17.90 R 071401 2000/11/29 16.90 R 071401 2000/11/30 16.00 R 071401 2000/12/01 15.40 R 071401 2000/12/02 14.70 R 071401 2000/12/03 14.30 R 071401 2000/12/04 13.80 R 071401 2000/12/05 13.40 R 071401 2000/12/06 12.90 R 071401 2000/12/07 12.40 R 071401 2000/12/08 12.00 R 071401 2000/12/09 11.90 R 071401 2000/12/10 11.50 R 071401 2000/12/11 11.20 R 071401 2000/12/12 10.90 R 071401 2000/12/13 10.80 R 071401 2000/12/14 10.50 R 071401 2000/12/15 10.20 R 071401 2000/12/16 10.00 R 071401 2000/12/17 9.760 R 071401 2000/12/18 15.90 R 071401 2000/12/19 25.80 R 071401 2000/12/20 26.10 R 071401 2000/12/21 26.40 R 071401 2000/12/22 26.30 R 071401 2000/12/23 26.00 R 071401 2000/12/24 25.20 R 071401 2000/12/25 24.60 R 071401 2000/12/26 23.90 R 071401 2000/12/27 23.00 R 071401 2000/12/28 22.20 R 071401 2000/12/29 21.90 R 071401 2000/12/30 21.00 R 071401 2000/12/31 20.50 R 071401 2001/01/01 19.90 R 071401 2001/01/02 19.40 R 071401 2001/01/03 19.00 R 071401 2001/01/04 18.50 R 071401 2001/01/05 18.00 R 071401 2001/01/06 17.50 R 071401 2001/01/07 17.10 R 071401 2001/01/08 16.80 R 071401 2001/01/09 16.30 R 071401 2001/01/10 16.10 J 071401 2001/01/11 15.50 R 071401 2001/01/12 15.20 R 071401 2001/01/13 14.80 R 071401 2001/01/14 14.50 R 071401 2001/01/15 14.10 R 071401 2001/01/16 13.80 R 071401 2001/01/17 13.60 R 071401 2001/01/18 13.20 R 071401 2001/01/19 13.00 R 071401 2001/01/20 12.70 R 071401 2001/01/21 12.50 R 071401 2001/01/22 12.20 R 071401 2001/01/23 12.00 R 071401 2001/01/24 11.80 R 071401 2001/01/25 11.50 R 071401 2001/01/26 11.20 R 071401 2001/01/27 11.10 R 071401 2001/01/28 10.90 R 071401 2001/01/29 10.70 R 071401 2001/01/30 10.50 R 071401 2001/01/31 10.30 R 071401 2001/02/01 10.10 R 071401 2001/02/02 9.935 R 071401 2001/02/03 9.767 R 071401 2001/02/04 9.603 R 071401 2001/02/05 9.452 R 071401 2001/02/06 9.293 R 071401 2001/02/07 9.120 R 071401 2001/02/08 9.004 R 071401 2001/02/09 8.821 R 071401 2001/02/10 8.687 R 071401 2001/02/11 8.645 R 071401 2001/02/12 8.700 R 071401 2001/02/13 8.825 R 071401 2001/02/14 8.914 R 071401 2001/02/15 8.999 R 071401 2001/02/16 9.057 R 071401 2001/02/17 9.045 R 071401 2001/02/18 9.048 R 071401 2001/02/19 8.939 R 071401 2001/02/20 8.878 R 071401 2001/02/21 8.824 R 071401 2001/02/22 9.481 R 071401 2001/02/23 10.00 R 071401 2001/02/24 9.987 R 071401 2001/02/25 9.813 R 071401 2001/02/26 9.682 R 071401 2001/02/27 9.565 R 071401 2001/02/28 9.358 R 071401 2001/03/01 9.046 R 071401 2001/03/02 8.866 R 071401 2001/03/03 8.780 R 071401 2001/03/04 8.637 R 071401 2001/03/05 8.554 R 071401 2001/03/06 8.404 R 071401 2001/03/07 8.268 J 071401 2001/03/08 8.129 R 071401 2001/03/09 7.944 R 071401 2001/03/10 7.763 R 071401 2001/03/11 7.623 R 071401 2001/03/12 7.513 R 071401 2001/03/13 7.370 R 071401 2001/03/14 7.288 R 071401 2001/03/15 7.204 R 071401 2001/03/16 7.130 R 071401 2001/03/17 7.048 R 071401 2001/03/18 6.962 R 071401 2001/03/19 6.923 R 071401 2001/03/20 6.843 R 071401 2001/03/21 6.822 R 071401 2001/03/22 6.772 R 071401 2001/03/23 6.718 R 071401 2001/03/24 6.640 R 071401 2001/03/25 6.612 R 071401 2001/03/26 6.567 R 071401 2001/03/27 6.522 R 071401 2001/03/28 6.486 R 071401 2001/03/29 6.446 R 071401 2001/03/30 6.426 R 071401 2001/03/31 6.402 R 071401 2001/04/01 6.381 R 071401 2001/04/02 6.384 R 071401 2001/04/03 6.394 R 071401 2001/04/04 6.386 R 071401 2001/04/05 6.361 R 071401 2001/04/06 6.380 R 071401 2001/04/07 6.367 R 071401 2001/04/08 6.354 R 071401 2001/04/09 6.327 R 071401 2001/04/10 6.375 R 071401 2001/04/11 6.660 R 071401 2001/04/12 6.882 R 071401 2001/04/13 7.053 R 071401 2001/04/14 7.328 R 071401 2001/04/15 7.550 R 071401 2001/04/16 8.441 R 071401 2001/04/17 8.655 R 071401 2001/04/18 8.837 R 071401 2001/04/19 8.964 R 071401 2001/04/20 9.280 R 071401 2001/04/21 10.40 R 071401 2001/04/22 13.10 R 071401 2001/04/23 15.90 R 071401 2001/04/24 18.90 R 071401 2001/04/25 23.90 R 071401 2001/04/26 32.30 R 071401 2001/04/27 43.80 R 071401 2001/04/28 53.60 R 071401 2001/04/29 58.00 R 071401 2001/04/30 60.70 R 071401 2001/05/01 66.90 MJ 071401 2001/05/02 93.19 MJ 071401 2001/05/03 139.1 MJ 071401 2001/05/04 151.0 MJ 071401 2001/05/05 175.8 MJ 071401 2001/05/06 172.8 MJ 071401 2001/05/07 165.2 MJ 071401 2001/05/08 179.4 MJ 071401 2001/05/09 193.7 MJ 071401 2001/05/10 198.7 MJ 071401 2001/05/11 191.6 MJ 071401 2001/05/12 176.8 MJ 071401 2001/05/13 177.6 MJ 071401 2001/05/14 180.8 MJ 071401 2001/05/15 156.0 MJ 071401 2001/05/16 136.4 MJ 071401 2001/05/17 120.4 MJ 071401 2001/05/18 107.6 MJ 071401 2001/05/19 97.16 MJ 071401 2001/05/20 88.12 MJ 071401 2001/05/21 80.71 MJ 071401 2001/05/22 75.28 MJ 071401 2001/05/23 68.33 MJ 071401 2001/05/24 61.33 MJ 071401 2001/05/25 55.47 MJ 071401 2001/05/26 51.21 MJ 071401 2001/05/27 46.93 MJ 071401 2001/05/28 42.77 MJ 071401 2001/05/29 42.27 MJ 071401 2001/05/30 47.87 MJ 071401 2001/05/31 47.64 MJ 071401 2001/06/01 45.71 MJ 071401 2001/06/02 42.10 MJ 071401 2001/06/03 46.31 MJ 071401 2001/06/04 65.33 MJ 071401 2001/06/05 88.67 MJ 071401 2001/06/06 93.26 MJ 071401 2001/06/07 87.98 MJ 071401 2001/06/08 79.16 MJ 071401 2001/06/09 70.27 MJ 071401 2001/06/10 61.85 MJ 071401 2001/06/11 55.20 MJ 071401 2001/06/12 49.70 MJ 071401 2001/06/13 45.31 MJ 071401 2001/06/14 41.62 MJ 071401 2001/06/15 38.99 MJ 071401 2001/06/16 36.03 MJ 071401 2001/06/17 33.43 MJ 071401 2001/06/18 32.71 MJ 071401 2001/06/19 30.95 MJ 071401 2001/06/20 34.31 MJ 071401 2001/06/21 33.76 MJ 071401 2001/06/22 31.40 MJ 071401 2001/06/23 51.00 MJ 071401 2001/06/24 84.21 MJ 071401 2001/06/25 75.81 MJ 071401 2001/06/26 63.52 MJ 071401 2001/06/27 54.62 MJ 071401 2001/06/28 47.93 MJ 071401 2001/06/29 41.84 MJ 071401 2001/06/30 40.62 MJ 071401 2001/07/01 38.69 MJ 071401 2001/07/02 47.18 MJ 071401 2001/07/03 65.53 MJ 071401 2001/07/04 63.29 MJ 071401 2001/07/05 60.81 MJ 071401 2001/07/06 63.92 MJ 071401 2001/07/07 63.40 MJ 071401 2001/07/08 59.14 MJ 071401 2001/07/09 54.32 MJ 071401 2001/07/10 53.02 MJ 071401 2001/07/11 61.00 MJ 071401 2001/07/12 89.72 MJ 071401 2001/07/13 112.4 MJ 071401 2001/07/14 106.9 MJ 071401 2001/07/15 97.52 MJ 071401 2001/07/16 92.47 MJ 071401 2001/07/17 96.31 MJ 071401 2001/07/18 91.51 MJ 071401 2001/07/19 83.83 MJ 071401 2001/07/20 75.57 MJ 071401 2001/07/21 66.84 MJ 071401 2001/07/22 59.25 MJ 071401 2001/07/23 55.43 MJ 071401 2001/07/24 54.43 MJ 071401 2001/07/25 55.07 MJ 071401 2001/07/26 52.03 MJ 071401 2001/07/27 46.72 MJ 071401 2001/07/28 41.66 MJ 071401 2001/07/29 37.06 MJ 071401 2001/07/30 33.33 MJ 071401 2001/07/31 30.41 MJ 071401 2001/08/01 27.95 MJ 071401 2001/08/02 25.67 MJ 071401 2001/08/03 24.94 MJ 071401 2001/08/04 23.25 MJ 071401 2001/08/05 21.35 MJ 071401 2001/08/06 19.99 MJ 071401 2001/08/07 19.50 MJ 071401 2001/08/08 18.59 MJ 071401 2001/08/09 17.52 MJ 071401 2001/08/10 22.37 MJ 071401 2001/08/11 29.32 MJ 071401 2001/08/12 27.86 MJ 071401 2001/08/13 26.23 MJ 071401 2001/08/14 24.88 MJ 071401 2001/08/15 23.38 MJ 071401 2001/08/16 21.98 MJ 071401 2001/08/17 20.68 MJ 071401 2001/08/18 21.75 MJ 071401 2001/08/19 29.01 MJ 071401 2001/08/20 36.40 MJ 071401 2001/08/21 38.60 MJ 071401 2001/08/22 37.86 MJ 071401 2001/08/23 36.76 MJ 071401 2001/08/24 35.31 MJ 071401 2001/08/25 32.67 MJ 071401 2001/08/26 29.95 MJ 071401 2001/08/27 27.81 MJ 071401 2001/08/28 26.15 MJ 071401 2001/08/29 24.67 MJ 071401 2001/08/30 22.93 MJ 071401 2001/08/31 21.46 MJ 071401 2001/09/01 20.33 MJ 071401 2001/09/02 19.11 MJ 071401 2001/09/03 17.88 MJ 071401 2001/09/04 17.42 MJ 071401 2001/09/05 17.17 MJ 071401 2001/09/06 16.33 MJ 071401 2001/09/07 15.41 MJ 071401 2001/09/08 14.86 MJ 071401 2001/09/09 14.24 MJ 071401 2001/09/10 13.67 MJ 071401 2001/09/11 13.04 MJ 071401 2001/09/12 12.18 MJ 071401 2001/09/13 12.33 MJ 071401 2001/09/14 12.67 MJ 071401 2001/09/15 12.22 MJ 071401 2001/09/16 12.04 MJ 071401 2001/09/17 11.82 MJ 071401 2001/09/18 11.46 MJ 071401 2001/09/19 10.91 MJ 071401 2001/09/20 10.48 MJ 071401 2001/09/21 11.58 MJ 071401 2001/09/22 16.35 MJ 071401 2001/09/23 20.60 MJ 071401 2001/09/24 21.77 MJ 071401 2001/09/25 21.03 MJ 071401 2001/09/26 24.03 MJ 071401 2001/09/27 28.59 MJ 071401 2001/09/28 27.79 MJ 071401 2001/09/29 25.29 MJ 071401 2001/09/30 23.28 MJ 071401 2001/10/01 21.77 MJ 071401 2001/10/02 20.45 MJ 071401 2001/10/03 19.22 MJ 071401 2001/10/04 19.44 MJ 071401 2001/10/05 18.92 MJ 071401 2001/10/06 25.27 MJ 071401 2001/10/07 53.87 MJ 071401 2001/10/08 55.11 MJ 071401 2001/10/09 48.46 MJ 071401 2001/10/10 44.33 MJ 071401 2001/10/11 41.29 MJ 071401 2001/10/12 38.19 MJ 071401 2001/10/13 34.76 MJ 071401 2001/10/14 32.30 MJ 071401 2001/10/15 31.86 MJ 071401 2001/10/16 33.77 MJ 071401 2001/10/17 35.33 MJ 071401 2001/10/18 52.88 MJ 071401 2001/10/19 58.61 MJ 071401 2001/10/20 55.61 MJ 071401 2001/10/21 54.25 MJ 071401 2001/10/22 53.79 MJ 071401 2001/10/23 54.75 MJ 071401 2001/10/24 56.43 MJ 071401 2001/10/25 61.98 MJ 071401 2001/10/26 81.05 MJ 071401 2001/10/27 86.49 MJ 071401 2001/10/28 80.12 MJ 071401 2001/10/29 72.31 MJ 071401 2001/10/30 65.20 MJ 071401 2001/10/31 59.27 MJ 071401 2001/11/01 54.29 MJ 071401 2001/11/02 52.00 MJ 071401 2001/11/03 55.49 MJ 071401 2001/11/04 56.23 MJ 071401 2001/11/05 53.50 MJ 071401 2001/11/06 50.33 MJ 071401 2001/11/07 47.27 MJ 071401 2001/11/08 43.71 MJ 071401 2001/11/09 41.97 MJ 071401 2001/11/10 41.72 MJ 071401 2001/11/11 39.59 MJ 071401 2001/11/12 36.10 MJ 071401 2001/11/13 34.97 MJ 071401 2001/11/14 34.92 MJ 071401 2001/11/15 33.95 MJ 071401 2001/11/16 36.18 MJ 071401 2001/11/17 38.81 MJ 071401 2001/11/18 39.90 MJ 071401 2001/11/19 38.05 MJ 071401 2001/11/20 39.81 MJ 071401 2001/11/21 44.25 MJ 071401 2001/11/22 43.77 MJ 071401 2001/11/23 40.44 MJ 071401 2001/11/24 38.67 MJ 071401 2001/11/25 36.39 MJ 071401 2001/11/26 40.60 MJ 071401 2001/11/27 49.71 MJ 071401 2001/11/28 47.98 MJ 071401 2001/11/29 39.63 MJ 071401 2001/11/30 44.70 MJ 071401 2001/12/01 43.72 MJ 071401 2001/12/02 41.30 MJ 071401 2001/12/03 38.81 MJ 071401 2001/12/04 35.30 MJ 071401 2001/12/05 33.14 MJ 071401 2001/12/06 35.21 MJ 071401 2001/12/07 34.89 MJ 071401 2001/12/08 33.16 MJ 071401 2001/12/09 24.79 R 071401 2001/12/10 23.91 R 071401 2001/12/11 22.97 R 071401 2001/12/12 22.18 R 071401 2001/12/13 21.49 R 071401 2001/12/14 20.87 R 071401 2001/12/15 20.28 R 071401 2001/12/16 19.69 R 071401 2001/12/17 19.32 R 071401 2001/12/18 19.02 R 071401 2001/12/19 18.76 R 071401 2001/12/20 18.54 R 071401 2001/12/21 18.33 R 071401 2001/12/22 18.15 R 071401 2001/12/23 17.98 R 071401 2001/12/24 17.83 R 071401 2001/12/25 17.69 R 071401 2001/12/26 17.54 R 071401 2001/12/27 17.41 R 071401 2001/12/28 17.30 R 071401 2001/12/29 17.20 R 071401 2001/12/30 17.12 R 071401 2001/12/31 17.04 R 071401 2002/01/01 17.07 R 071401 2002/01/02 17.10 R 071401 2002/01/03 17.15 R 071401 2002/01/04 17.20 R 071401 2002/01/05 17.26 R 071401 2002/01/06 17.33 R 071401 2002/01/07 17.40 R 071401 2002/01/08 17.48 R 071401 2002/01/09 17.56 J 071401 2002/01/10 16.43 R 071401 2002/01/11 15.53 R 071401 2002/01/12 14.89 R 071401 2002/01/13 14.36 R 071401 2002/01/14 13.84 R 071401 2002/01/15 13.37 R 071401 2002/01/16 12.98 R 071401 2002/01/17 12.62 R 071401 2002/01/18 12.27 R 071401 2002/01/19 11.96 R 071401 2002/01/20 11.65 R 071401 2002/01/21 11.36 R 071401 2002/01/22 11.12 R 071401 2002/01/23 10.88 R 071401 2002/01/24 10.66 R 071401 2002/01/25 10.47 R 071401 2002/01/26 10.29 R 071401 2002/01/27 10.13 R 071401 2002/01/28 9.990 R 071401 2002/01/29 9.860 R 071401 2002/01/30 9.780 R 071401 2002/01/31 9.680 R 071401 2002/02/01 9.580 R 071401 2002/02/02 9.470 R 071401 2002/02/03 9.390 R 071401 2002/02/04 9.330 R 071401 2002/02/05 9.270 R 071401 2002/02/06 9.210 R 071401 2002/02/07 9.140 R 071401 2002/02/08 9.080 R 071401 2002/02/09 9.020 R 071401 2002/02/10 8.970 R 071401 2002/02/11 8.930 R 071401 2002/02/12 8.900 R 071401 2002/02/13 8.880 R 071401 2002/02/14 8.850 R 071401 2002/02/15 8.830 R 071401 2002/02/16 8.810 R 071401 2002/02/17 8.800 R 071401 2002/02/18 8.780 R 071401 2002/02/19 8.770 R 071401 2002/02/20 8.750 R 071401 2002/02/21 8.740 R 071401 2002/02/22 8.730 R 071401 2002/02/23 8.730 R 071401 2002/02/24 8.850 R 071401 2002/02/25 9.080 R 071401 2002/02/26 9.100 R 071401 2002/02/27 9.040 J 071401 2002/02/28 8.620 R 071401 2002/03/01 8.730 R 071401 2002/03/02 8.680 R 071401 2002/03/03 8.630 R 071401 2002/03/04 8.580 R 071401 2002/03/05 8.520 R 071401 2002/03/06 8.470 R 071401 2002/03/07 8.410 R 071401 2002/03/08 8.360 R 071401 2002/03/09 8.320 R 071401 2002/03/10 8.300 R 071401 2002/03/11 8.270 R 071401 2002/03/12 8.240 R 071401 2002/03/13 8.200 R 071401 2002/03/14 8.170 R 071401 2002/03/15 8.130 R 071401 2002/03/16 8.100 R 071401 2002/03/17 8.060 R 071401 2002/03/18 8.030 R 071401 2002/03/19 8.000 R 071401 2002/03/20 7.980 R 071401 2002/03/21 7.970 R 071401 2002/03/22 7.960 R 071401 2002/03/23 7.950 R 071401 2002/03/24 7.940 R 071401 2002/03/25 7.930 R 071401 2002/03/26 7.920 R 071401 2002/03/27 7.910 R 071401 2002/03/28 7.910 R 071401 2002/03/29 7.900 R 071401 2002/03/30 7.920 R 071401 2002/03/31 8.020 R 071401 2002/04/01 8.120 R 071401 2002/04/02 8.900 R 071401 2002/04/03 9.860 R 071401 2002/04/04 10.70 R 071401 2002/04/05 11.28 R 071401 2002/04/06 11.19 R 071401 2002/04/07 10.96 R 071401 2002/04/08 10.70 R 071401 2002/04/09 10.52 R 071401 2002/04/10 11.17 R 071401 2002/04/11 11.96 R 071401 2002/04/12 12.90 R 071401 2002/04/13 15.62 R 071401 2002/04/14 19.20 R 071401 2002/04/15 21.53 R 071401 2002/04/16 24.31 R 071401 2002/04/17 28.58 R 071401 2002/04/18 37.78 R 071401 2002/04/19 40.95 R 071401 2002/04/20 51.02 MJ 071401 2002/04/21 56.90 MJ 071401 2002/04/22 55.67 MJ 071401 2002/04/23 53.52 MJ 071401 2002/04/24 52.96 MJ 071401 2002/04/25 55.65 MJ 071401 2002/04/26 60.16 MJ 071401 2002/04/27 60.13 MJ 071401 2002/04/28 58.47 MJ 071401 2002/04/29 60.60 MJ 071401 2002/04/30 57.88 MJ 071401 2002/05/01 59.31 MJ 071401 2002/05/02 63.11 MJ 071401 2002/05/03 70.66 MJ 071401 2002/05/04 75.40 MJ 071401 2002/05/05 71.23 MJ 071401 2002/05/06 68.41 MJ 071401 2002/05/07 82.30 MJ 071401 2002/05/08 125.9 MJ 071401 2002/05/09 071401 2002/05/10 071401 2002/05/11 071401 2002/05/12 071401 2002/05/13 071401 2002/05/14 071401 2002/05/15 071401 2002/05/16 071401 2002/05/17 071401 2002/05/18 071401 2002/05/19 071401 2002/05/20 071401 2002/05/21 071401 2002/05/22 071401 2002/05/23 071401 2002/05/24 071401 2002/05/25 071401 2002/05/26 071401 2002/05/27 071401 2002/05/28 071401 2002/05/29 071401 2002/05/30 166.2 MJ 071401 2002/05/31 161.2 MJ 071401 2002/06/01 166.8 MJ 071401 2002/06/02 164.2 MJ 071401 2002/06/03 148.9 MJ 071401 2002/06/04 119.5 MJ 071401 2002/06/05 108.0 MJ 071401 2002/06/06 102.0 MJ 071401 2002/06/07 94.01 MJ 071401 2002/06/08 86.02 MJ 071401 2002/06/09 91.09 MJ 071401 2002/06/10 106.7 MJ 071401 2002/06/11 104.1 MJ 071401 2002/06/12 94.79 MJ 071401 2002/06/13 85.81 MJ 071401 2002/06/14 77.33 MJ 071401 2002/06/15 70.84 MJ 071401 2002/06/16 64.94 MJ 071401 2002/06/17 62.13 MJ 071401 2002/06/18 58.83 MJ 071401 2002/06/19 55.07 MJ 071401 2002/06/20 51.39 MJ 071401 2002/06/21 47.37 MJ 071401 2002/06/22 43.10 MJ 071401 2002/06/23 39.88 MJ 071401 2002/06/24 47.66 MJ 071401 2002/06/25 53.74 MJ 071401 2002/06/26 50.59 MJ 071401 2002/06/27 67.20 MJ 071401 2002/06/28 95.16 MJ 071401 2002/06/29 85.77 MJ 071401 2002/06/30 76.02 MJ 071401 2002/07/01 69.09 MJ 071401 2002/07/02 62.19 MJ 071401 2002/07/03 60.19 MJ 071401 2002/07/04 56.81 MJ 071401 2002/07/05 58.11 MJ 071401 2002/07/06 63.51 MJ 071401 2002/07/07 70.72 MJ 071401 2002/07/08 69.17 MJ 071401 2002/07/09 64.96 MJ 071401 2002/07/10 60.86 MJ 071401 2002/07/11 57.42 MJ 071401 2002/07/12 52.99 MJ 071401 2002/07/13 50.38 MJ 071401 2002/07/14 47.71 MJ 071401 2002/07/15 50.65 MJ 071401 2002/07/16 53.89 MJ 071401 2002/07/17 49.88 MJ 071401 2002/07/18 45.62 MJ 071401 2002/07/19 41.06 MJ 071401 2002/07/20 37.28 MJ 071401 2002/07/21 33.98 MJ 071401 2002/07/22 32.43 MJ 071401 2002/07/23 31.34 MJ 071401 2002/07/24 28.73 MJ 071401 2002/07/25 26.30 MJ 071401 2002/07/26 24.52 MJ 071401 2002/07/27 22.75 MJ 071401 2002/07/28 21.57 MJ 071401 2002/07/29 20.63 MJ 071401 2002/07/30 20.00 MJ 071401 2002/07/31 23.91 MJ 071401 2002/08/01 30.29 MJ 071401 2002/08/02 33.55 MJ 071401 2002/08/03 42.09 MJ 071401 2002/08/04 48.82 MJ 071401 2002/08/05 48.99 MJ 071401 2002/08/06 48.85 MJ 071401 2002/08/07 52.20 MJ 071401 2002/08/08 49.27 MJ 071401 2002/08/09 43.85 MJ 071401 2002/08/10 40.02 MJ 071401 2002/08/11 35.94 MJ 071401 2002/08/12 33.31 MJ 071401 2002/08/13 31.29 MJ 071401 2002/08/14 29.12 MJ 071401 2002/08/15 26.70 MJ 071401 2002/08/16 25.55 MJ 071401 2002/08/17 24.66 MJ 071401 2002/08/18 24.16 MJ 071401 2002/08/19 23.70 MJ 071401 2002/08/20 22.04 MJ 071401 2002/08/21 20.44 MJ 071401 2002/08/22 19.11 MJ 071401 2002/08/23 18.46 MJ 071401 2002/08/24 17.54 MJ 071401 2002/08/25 16.48 MJ 071401 2002/08/26 15.79 MJ 071401 2002/08/27 15.15 MJ 071401 2002/08/28 14.44 MJ 071401 2002/08/29 13.60 MJ 071401 2002/08/30 12.92 MJ 071401 2002/08/31 12.01 MJ 071401 2002/09/01 11.30 MJ 071401 2002/09/02 10.89 MJ 071401 2002/09/03 10.34 MJ 071401 2002/09/04 10.02 MJ 071401 2002/09/05 9.826 MJ 071401 2002/09/06 9.434 MJ 071401 2002/09/07 9.032 MJ 071401 2002/09/08 9.578 MJ 071401 2002/09/09 11.00 MJ 071401 2002/09/10 12.57 MJ 071401 2002/09/11 14.21 MJ 071401 2002/09/12 15.05 MJ 071401 2002/09/13 14.69 MJ 071401 2002/09/14 15.19 MJ 071401 2002/09/15 15.72 MJ 071401 2002/09/16 16.33 MJ 071401 2002/09/17 16.37 MJ 071401 2002/09/18 15.20 MJ 071401 2002/09/19 13.99 MJ 071401 2002/09/20 13.97 MJ 071401 2002/09/21 17.37 MJ 071401 2002/09/22 19.83 MJ 071401 2002/09/23 20.50 MJ 071401 2002/09/24 20.59 MJ 071401 2002/09/25 19.71 MJ 071401 2002/09/26 18.62 MJ 071401 2002/09/27 18.00 MJ 071401 2002/09/28 17.32 MJ 071401 2002/09/29 16.31 MJ 071401 2002/09/30 15.53 MJ 071401 2002/10/01 15.62 MJ 071401 2002/10/02 17.47 MJ 071401 2002/10/03 18.50 MJ 071401 2002/10/04 17.91 MJ 071401 2002/10/05 19.20 MJ 071401 2002/10/06 21.83 MJ 071401 2002/10/07 21.53 MJ 071401 2002/10/08 21.65 MJ 071401 2002/10/09 21.14 MJ 071401 2002/10/10 19.71 MJ 071401 2002/10/11 18.72 MJ 071401 2002/10/12 17.83 MJ 071401 2002/10/13 17.17 MJ 071401 2002/10/14 18.45 MJ 071401 2002/10/15 18.90 MJ 071401 2002/10/16 18.00 MJ 071401 2002/10/17 21.45 MJ 071401 2002/10/18 45.87 MJ 071401 2002/10/19 49.72 MJ 071401 2002/10/20 43.89 MJ 071401 2002/10/21 39.08 MJ 071401 2002/10/22 34.85 MJ 071401 2002/10/23 31.87 MJ 071401 2002/10/24 29.87 MJ 071401 2002/10/25 27.95 MJ 071401 2002/10/26 26.50 MJ 071401 2002/10/27 26.69 MJ 071401 2002/10/28 27.15 MJ 071401 2002/10/29 26.36 MJ 071401 2002/10/30 24.64 MJ 071401 2002/10/31 22.88 MJ 071401 2002/11/01 21.41 MJ 071401 2002/11/02 19.79 MJ 071401 2002/11/03 19.09 MJ 071401 2002/11/04 17.57 MJ 071401 2002/11/05 17.05 MJ 071401 2002/11/06 16.40 MJ 071401 2002/11/07 18.82 MJ 071401 2002/11/08 15.08 MJ 071401 2002/11/09 19.59 MJ 071401 2002/11/10 20.05 MJ 071401 2002/11/11 20.43 MJ 071401 2002/11/12 23.66 MJ 071401 2002/11/13 27.34 MJ 071401 2002/11/14 26.82 MJ 071401 2002/11/15 25.09 MJ 071401 2002/11/16 21.02 MJ 071401 2002/11/17 16.76 MJ 071401 2002/11/18 18.66 MJ 071401 2002/11/19 18.29 MJ 071401 2002/11/20 17.61 R 071401 2002/11/21 17.22 R 071401 2002/11/22 17.67 R 071401 2002/11/23 19.55 R 071401 2002/11/24 23.84 MJ 071401 2002/11/25 24.43 MJ 071401 2002/11/26 22.08 MJ 071401 2002/11/27 21.29 MJ 071401 2002/11/28 19.17 MJ 071401 2002/11/29 16.79 MJ 071401 2002/11/30 15.92 R 071401 2002/12/01 15.22 R 071401 2002/12/02 14.64 R 071401 2002/12/03 14.16 R 071401 2002/12/04 13.76 R 071401 2002/12/05 13.42 R 071401 2002/12/06 13.17 R 071401 2002/12/07 12.95 R 071401 2002/12/08 12.75 R 071401 2002/12/09 12.59 R 071401 2002/12/10 12.45 R 071401 2002/12/11 12.33 R 071401 2002/12/12 12.23 R 071401 2002/12/13 12.16 R 071401 2002/12/14 12.09 R 071401 2002/12/15 12.05 R 071401 2002/12/16 12.02 R 071401 2002/12/17 12.00 R 071401 2002/12/18 12.00 R 071401 2002/12/19 12.00 R 071401 2002/12/20 12.56 R 071401 2002/12/21 14.61 R 071401 2002/12/22 15.23 MJ 071401 2002/12/23 15.62 MJ 071401 2002/12/24 14.77 MJ 071401 2002/12/25 13.85 MJ 071401 2002/12/26 13.60 MJ 071401 2002/12/27 12.84 MJ 071401 2002/12/28 12.38 MJ 071401 2002/12/29 12.06 MJ 071401 2002/12/30 11.90 R 071401 2002/12/31 11.74 R 071401 2003/01/01 11.59 R 071401 2003/01/02 11.45 R 071401 2003/01/03 11.33 R 071401 2003/01/04 11.20 R 071401 2003/01/05 11.08 R 071401 2003/01/06 10.97 R 071401 2003/01/07 10.85 R 071401 2003/01/08 10.73 J 071401 2003/01/09 10.40 R 071401 2003/01/10 10.10 R 071401 2003/01/11 9.820 R 071401 2003/01/12 9.560 R 071401 2003/01/13 9.320 R 071401 2003/01/14 9.100 R 071401 2003/01/15 8.900 R 071401 2003/01/16 8.700 R 071401 2003/01/17 8.520 R 071401 2003/01/18 8.350 R 071401 2003/01/19 8.190 R 071401 2003/01/20 8.030 R 071401 2003/01/21 7.880 R 071401 2003/01/22 7.770 R 071401 2003/01/23 7.670 R 071401 2003/01/24 7.580 R 071401 2003/01/25 7.500 R 071401 2003/01/26 7.430 R 071401 2003/01/27 7.360 R 071401 2003/01/28 7.300 R 071401 2003/01/29 7.250 R 071401 2003/01/30 7.200 R 071401 2003/01/31 7.160 R 071401 2003/02/01 7.120 R 071401 2003/02/02 7.090 R 071401 2003/02/03 7.070 R 071401 2003/02/04 7.020 R 071401 2003/02/05 6.970 R 071401 2003/02/06 6.920 R 071401 2003/02/07 6.880 R 071401 2003/02/08 6.840 R 071401 2003/02/09 6.800 R 071401 2003/02/10 6.760 R 071401 2003/02/11 6.730 R 071401 2003/02/12 6.700 R 071401 2003/02/13 6.670 R 071401 2003/02/14 6.650 R 071401 2003/02/15 6.630 R 071401 2003/02/16 6.620 R 071401 2003/02/17 6.610 R 071401 2003/02/18 6.610 R 071401 2003/02/19 6.610 R 071401 2003/02/20 6.610 R 071401 2003/02/21 6.630 R 071401 2003/02/22 6.680 R 071401 2003/02/23 6.730 R 071401 2003/02/24 6.790 R 071401 2003/02/25 6.860 R 071401 2003/02/26 6.920 R 071401 2003/02/27 6.990 R 071401 2003/02/28 7.060 R 071401 2003/03/01 7.200 R 071401 2003/03/02 7.270 R 071401 2003/03/03 7.330 R 071401 2003/03/04 7.390 R 071401 2003/03/05 7.440 J 071401 2003/03/06 071401 2003/03/07 071401 2003/03/08 071401 2003/03/09 071401 2003/03/10 071401 2003/03/11 071401 2003/03/12 071401 2003/03/13 071401 2003/03/14 071401 2003/03/15 071401 2003/03/16 071401 2003/03/17 071401 2003/03/18 071401 2003/03/19 071401 2003/03/20 071401 2003/03/21 071401 2003/03/22 071401 2003/03/23 071401 2003/03/24 071401 2003/03/25 071401 2003/03/26 071401 2003/03/27 071401 2003/03/28 071401 2003/03/29 071401 2003/03/30 071401 2003/03/31 071401 2003/04/01 071401 2003/04/02 071401 2003/04/03 071401 2003/04/04 071401 2003/04/05 071401 2003/04/06 071401 2003/04/07 071401 2003/04/08 071401 2003/04/09 6.720 R 071401 2003/04/10 6.710 R 071401 2003/04/11 6.730 R 071401 2003/04/12 6.780 R 071401 2003/04/13 6.850 R 071401 2003/04/14 6.950 R 071401 2003/04/15 7.070 R 071401 2003/04/16 7.210 R 071401 2003/04/17 7.360 R 071401 2003/04/18 7.520 R 071401 2003/04/19 7.790 R 071401 2003/04/20 8.540 R 071401 2003/04/21 10.27 R 071401 2003/04/22 13.70 R 071401 2003/04/23 19.60 MJ 071401 2003/04/24 26.02 MJ 071401 2003/04/25 35.44 MJ 071401 2003/04/26 42.53 MJ 071401 2003/04/27 51.09 MJ 071401 2003/04/28 59.11 MJ 071401 2003/04/29 65.39 MJ 071401 2003/04/30 67.63 MJ 071401 2003/05/01 65.98 MJ 071401 2003/05/02 64.19 MJ 071401 2003/05/03 65.07 MJ 071401 2003/05/04 69.04 MJ 071401 2003/05/05 68.24 MJ 071401 2003/05/06 72.13 MJ 071401 2003/05/07 91.73 MJ 071401 2003/05/08 102.1 MJ 071401 2003/05/09 96.96 MJ 071401 2003/05/10 104.5 MJ 071401 2003/05/11 123.6 MJ 071401 2003/05/12 132.5 MJ 071401 2003/05/13 128.7 MJ 071401 2003/05/14 132.5 MJ 071401 2003/05/15 143.8 MJ 071401 2003/05/16 151.6 MJ 071401 2003/05/17 166.8 MJ 071401 2003/05/18 191.0 MJ 071401 2003/05/19 203.0 MJ 071401 2003/05/20 201.4 MJ 071401 2003/05/21 192.3 MJ 071401 2003/05/22 165.4 MJ 071401 2003/05/23 138.1 MJ 071401 2003/05/24 118.4 MJ 071401 2003/05/25 105.0 MJ 071401 2003/05/26 95.19 MJ 071401 2003/05/27 86.69 MJ 071401 2003/05/28 79.79 MJ 071401 2003/05/29 77.06 MJ 071401 2003/05/30 78.84 MJ 071401 2003/05/31 75.41 MJ 071401 2003/06/01 70.37 MJ 071401 2003/06/02 67.89 MJ 071401 2003/06/03 65.32 MJ 071401 2003/06/04 60.17 MJ 071401 2003/06/05 54.91 MJ 071401 2003/06/06 50.23 MJ 071401 2003/06/07 45.56 MJ 071401 2003/06/08 41.61 MJ 071401 2003/06/09 39.01 MJ 071401 2003/06/10 40.66 MJ 071401 2003/06/11 39.76 MJ 071401 2003/06/12 37.43 MJ 071401 2003/06/13 34.55 MJ 071401 2003/06/14 32.12 MJ 071401 2003/06/15 32.42 MJ 071401 2003/06/16 33.13 MJ 071401 2003/06/17 31.12 MJ 071401 2003/06/18 29.19 MJ 071401 2003/06/19 27.49 MJ 071401 2003/06/20 26.83 MJ 071401 2003/06/21 25.06 MJ 071401 2003/06/22 23.26 MJ 071401 2003/06/23 21.89 MJ 071401 2003/06/24 20.49 MJ 071401 2003/06/25 19.36 MJ 071401 2003/06/26 18.58 MJ 071401 2003/06/27 17.76 MJ 071401 2003/06/28 17.01 MJ 071401 2003/06/29 15.89 MJ 071401 2003/06/30 17.08 MJ 071401 2003/07/01 20.67 MJ 071401 2003/07/02 20.04 MJ 071401 2003/07/03 18.59 MJ 071401 2003/07/04 17.54 MJ 071401 2003/07/05 17.49 MJ 071401 2003/07/06 18.10 MJ 071401 2003/07/07 17.75 MJ 071401 2003/07/08 17.54 MJ 071401 2003/07/09 18.54 MJ 071401 2003/07/10 22.84 MJ 071401 2003/07/11 20.74 MJ 071401 2003/07/12 19.81 MJ 071401 2003/07/13 19.44 MJ 071401 2003/07/14 19.06 MJ 071401 2003/07/15 18.93 MJ 071401 2003/07/16 18.61 MJ 071401 2003/07/17 18.00 MJ 071401 2003/07/18 17.45 MJ 071401 2003/07/19 16.69 MJ 071401 2003/07/20 16.49 MJ 071401 2003/07/21 16.25 MJ 071401 2003/07/22 15.88 MJ 071401 2003/07/23 15.43 MJ 071401 2003/07/24 14.85 MJ 071401 2003/07/25 15.14 MJ 071401 2003/07/26 16.05 MJ 071401 2003/07/27 18.98 MJ 071401 2003/07/28 80.07 MJ 071401 2003/07/29 105.5 MJ 071401 2003/07/30 91.90 MJ 071401 2003/07/31 78.75 MJ 071401 2003/08/01 69.80 MJ 071401 2003/08/02 61.84 MJ 071401 2003/08/03 55.41 MJ 071401 2003/08/04 56.81 MJ 071401 2003/08/05 49.80 MJ 071401 2003/08/06 44.92 MJ 071401 2003/08/07 44.05 MJ 071401 2003/08/08 46.27 MJ 071401 2003/08/09 45.54 MJ 071401 2003/08/10 42.30 MJ 071401 2003/08/11 39.22 MJ 071401 2003/08/12 35.64 MJ 071401 2003/08/13 32.05 MJ 071401 2003/08/14 29.31 MJ 071401 2003/08/15 26.54 MJ 071401 2003/08/16 29.23 MJ 071401 2003/08/17 33.93 MJ 071401 2003/08/18 29.93 MJ 071401 2003/08/19 26.44 MJ 071401 2003/08/20 23.82 MJ 071401 2003/08/21 21.87 MJ 071401 2003/08/22 20.41 MJ 071401 2003/08/23 19.60 MJ 071401 2003/08/24 18.05 MJ 071401 2003/08/25 16.65 MJ 071401 2003/08/26 15.36 MJ 071401 2003/08/27 15.28 MJ 071401 2003/08/28 16.86 MJ 071401 2003/08/29 16.46 MJ 071401 2003/08/30 15.46 MJ 071401 2003/08/31 14.70 MJ 071401 2003/09/01 13.90 MJ 071401 2003/09/02 13.00 MJ 071401 2003/09/03 12.25 MJ 071401 2003/09/04 11.67 MJ 071401 2003/09/05 11.95 MJ 071401 2003/09/06 11.80 MJ 071401 2003/09/07 11.31 MJ 071401 2003/09/08 10.74 MJ 071401 2003/09/09 10.22 MJ 071401 2003/09/10 9.749 MJ 071401 2003/09/11 9.289 MJ 071401 2003/09/12 8.877 MJ 071401 2003/09/13 8.669 MJ 071401 2003/09/14 8.319 MJ 071401 2003/09/15 8.096 MJ 071401 2003/09/16 7.869 MJ 071401 2003/09/17 7.659 MJ 071401 2003/09/18 7.522 MJ 071401 2003/09/19 7.285 MJ 071401 2003/09/20 7.096 MJ 071401 2003/09/21 6.960 MJ 071401 2003/09/22 6.884 MJ 071401 2003/09/23 6.846 MJ 071401 2003/09/24 7.976 MJ 071401 2003/09/25 8.500 MJ 071401 2003/09/26 8.927 MJ 071401 2003/09/27 9.530 MJ 071401 2003/09/28 10.85 MJ 071401 2003/09/29 81.30 MJ 071401 2003/09/30 120.8 MJ 071401 2003/10/01 100.0 MJ 071401 2003/10/02 84.77 MJ 071401 2003/10/03 79.65 MJ 071401 2003/10/04 79.02 MJ 071401 2003/10/05 105.7 MJ 071401 2003/10/06 116.9 MJ 071401 2003/10/07 102.0 MJ 071401 2003/10/08 90.01 MJ 071401 2003/10/09 79.71 MJ 071401 2003/10/10 72.09 MJ 071401 2003/10/11 65.92 MJ 071401 2003/10/12 59.98 MJ 071401 2003/10/13 54.55 MJ 071401 2003/10/14 49.12 MJ 071401 2003/10/15 46.32 MJ 071401 2003/10/16 69.26 MJ 071401 2003/10/17 87.39 MJ 071401 2003/10/18 79.96 MJ 071401 2003/10/19 73.29 MJ 071401 2003/10/20 66.69 MJ 071401 2003/10/21 60.18 MJ 071401 2003/10/22 56.45 MJ 071401 2003/10/23 52.57 MJ 071401 2003/10/24 52.00 MJ 071401 2003/10/25 50.13 MJ 071401 2003/10/26 48.34 MJ 071401 2003/10/27 50.60 MJ 071401 2003/10/28 111.3 MJ 071401 2003/10/29 137.1 MJ 071401 2003/10/30 261.5 MJ 071401 2003/10/31 223.2 MJ 071401 2003/11/01 175.4 MJ 071401 2003/11/02 149.0 MJ 071401 2003/11/03 126.9 MJ 071401 2003/11/04 110.0 MJ 071401 2003/11/05 98.36 MJ 071401 2003/11/06 90.74 MJ 071401 2003/11/07 82.31 MJ 071401 2003/11/08 75.44 MJ 071401 2003/11/09 68.95 MJ 071401 2003/11/10 63.64 MJ 071401 2003/11/11 58.38 MJ 071401 2003/11/12 55.15 MJ 071401 2003/11/13 52.53 MJ 071401 2003/11/14 55.47 MJ 071401 2003/11/15 58.22 MJ 071401 2003/11/16 53.90 MJ 071401 2003/11/17 48.06 MJ 071401 2003/11/18 45.71 MJ 071401 2003/11/19 43.40 MJ 071401 2003/11/20 57.17 MJ 071401 2003/11/21 96.30 MJ 071401 2003/11/22 96.07 MJ 071401 2003/11/23 85.96 MJ 071401 2003/11/24 78.20 MJ 071401 2003/11/25 72.72 MJ 071401 2003/11/26 67.87 MJ 071401 2003/11/27 62.66 MJ 071401 2003/11/28 58.52 MJ 071401 2003/11/29 57.68 MJ 071401 2003/11/30 59.65 MJ 071401 2003/12/01 55.51 MJ 071401 2003/12/02 49.91 MJ 071401 2003/12/03 45.21 MJ 071401 2003/12/04 40.53 MJ 071401 2003/12/05 35.45 R 071401 2003/12/06 30.81 R 071401 2003/12/07 27.93 R 071401 2003/12/08 26.17 R 071401 2003/12/09 25.07 R 071401 2003/12/10 24.34 R 071401 2003/12/11 23.71 R 071401 2003/12/12 22.94 R 071401 2003/12/13 38.34 R 071401 2003/12/14 31.89 R 071401 2003/12/15 28.76 R 071401 2003/12/16 27.32 R 071401 2003/12/17 26.57 R 071401 2003/12/18 25.68 R 071401 2003/12/19 40.67 R 071401 2003/12/20 32.28 R 071401 2003/12/21 28.19 R 071401 2003/12/22 26.35 R 071401 2003/12/23 25.63 R 071401 2003/12/24 25.22 R 071401 2003/12/25 24.44 R 071401 2003/12/26 37.60 R 071401 2003/12/27 29.99 R 071401 2003/12/28 26.63 R 071401 2003/12/29 25.29 R 071401 2003/12/30 24.66 R 071401 2003/12/31 23.73 R 071401 2004/01/01 30.02 R 071401 2004/01/02 26.49 R 071401 2004/01/03 24.59 R 071401 2004/01/04 23.54 R 071401 2004/01/05 22.81 R 071401 2004/01/06 21.94 R 071401 2004/01/07 21.33 R 071401 2004/01/08 20.74 R 071401 2004/01/09 20.17 R 071401 2004/01/10 19.63 R 071401 2004/01/11 19.10 R 071401 2004/01/12 18.60 R 071401 2004/01/13 18.12 R 071401 2004/01/14 17.65 R 071401 2004/01/15 17.21 R 071401 2004/01/16 16.78 R 071401 2004/01/17 16.36 R 071401 2004/01/18 15.97 R 071401 2004/01/19 15.58 R 071401 2004/01/20 15.21 R 071401 2004/01/21 14.86 R 071401 2004/01/22 14.52 R 071401 2004/01/23 14.19 R 071401 2004/01/24 13.87 R 071401 2004/01/25 13.57 R 071401 2004/01/26 13.28 R 071401 2004/01/27 13.00 R 071401 2004/01/28 12.72 R 071401 2004/01/29 12.46 R 071401 2004/01/30 12.21 R 071401 2004/01/31 11.97 R 071401 2004/02/01 11.74 R 071401 2004/02/02 11.51 R 071401 2004/02/03 11.30 R 071401 2004/02/04 11.09 R 071401 2004/02/05 10.89 R 071401 2004/02/06 10.70 R 071401 2004/02/07 10.51 R 071401 2004/02/08 10.33 R 071401 2004/02/09 10.16 R 071401 2004/02/10 9.990 R 071401 2004/02/11 9.840 R 071401 2004/02/12 9.680 R 071401 2004/02/13 9.540 R 071401 2004/02/14 9.400 R 071401 2004/02/15 9.260 R 071401 2004/02/16 9.130 R 071401 2004/02/17 9.010 R 071401 2004/02/18 8.890 R 071401 2004/02/19 8.770 R 071401 2004/02/20 8.660 R 071401 2004/02/21 8.550 R 071401 2004/02/22 8.450 R 071401 2004/02/23 8.360 R 071401 2004/02/24 8.270 R 071401 2004/02/25 8.180 R 071401 2004/02/26 8.090 R 071401 2004/02/27 8.010 R 071401 2004/02/28 7.940 R 071401 2004/02/29 7.860 R 071401 2004/03/01 7.800 R 071401 2004/03/02 7.730 R 071401 2004/03/03 7.670 R 071401 2004/03/04 7.610 R 071401 2004/03/05 7.560 R 071401 2004/03/06 7.500 R 071401 2004/03/07 7.460 R 071401 2004/03/08 7.410 R 071401 2004/03/09 7.370 R 071401 2004/03/10 7.330 J 071401 2004/03/11 7.300 R 071401 2004/03/12 7.260 R 071401 2004/03/13 7.240 R 071401 2004/03/14 7.210 R 071401 2004/03/15 7.190 R 071401 2004/03/16 7.170 R 071401 2004/03/17 7.150 R 071401 2004/03/18 7.130 R 071401 2004/03/19 7.120 R 071401 2004/03/20 7.110 R 071401 2004/03/21 7.110 R 071401 2004/03/22 7.110 R 071401 2004/03/23 7.110 R 071401 2004/03/24 7.110 R 071401 2004/03/25 7.120 R 071401 2004/03/26 7.130 R 071401 2004/03/27 7.140 R 071401 2004/03/28 7.210 R 071401 2004/03/29 7.410 R 071401 2004/03/30 7.700 R 071401 2004/03/31 8.070 R 071401 2004/04/01 8.500 R 071401 2004/04/02 8.930 R 071401 2004/04/03 9.340 R 071401 2004/04/04 9.670 R 071401 2004/04/05 9.870 R 071401 2004/04/06 10.06 R 071401 2004/04/07 10.18 R 071401 2004/04/08 10.29 R 071401 2004/04/09 10.47 R 071401 2004/04/10 10.78 R 071401 2004/04/11 11.31 R 071401 2004/04/12 12.18 R 071401 2004/04/13 13.54 R 071401 2004/04/14 16.95 MJ 071401 2004/04/15 23.69 MJ 071401 2004/04/16 27.52 MJ 071401 2004/04/17 28.18 MJ 071401 2004/04/18 30.86 MJ 071401 2004/04/19 31.50 MJ 071401 2004/04/20 37.65 MJ 071401 2004/04/21 42.62 MJ 071401 2004/04/22 45.19 MJ 071401 2004/04/23 54.60 MJ 071401 2004/04/24 60.71 MJ 071401 2004/04/25 58.47 MJ 071401 2004/04/26 58.09 MJ 071401 2004/04/27 54.34 MJ 071401 2004/04/28 54.46 MJ 071401 2004/04/29 52.99 MJ 071401 2004/04/30 53.99 MJ 071401 2004/05/01 67.74 MJ 071401 2004/05/02 90.74 MJ 071401 2004/05/03 114.3 MJ 071401 2004/05/04 155.6 MJ 071401 2004/05/05 198.9 MJ 071401 2004/05/06 196.2 MJ 071401 2004/05/07 200.8 MJ 071401 2004/05/08 189.3 MJ 071401 2004/05/09 166.9 MJ 071401 2004/05/10 153.8 MJ 071401 2004/05/11 154.6 MJ 071401 2004/05/12 173.7 MJ 071401 2004/05/13 162.7 MJ 071401 2004/05/14 148.9 MJ 071401 2004/05/15 164.5 MJ 071401 2004/05/16 202.8 MJ 071401 2004/05/17 206.0 MJ 071401 2004/05/18 224.5 MJ 071401 2004/05/19 260.8 MJ 071401 2004/05/20 246.5 MJ 071401 2004/05/21 242.0 MJ 071401 2004/05/22 236.4 MJ 071401 2004/05/23 208.3 MJ 071401 2004/05/24 185.8 MJ 071401 2004/05/25 166.5 MJ 071401 2004/05/26 150.4 MJ 071401 2004/05/27 141.9 MJ 071401 2004/05/28 142.5 MJ 071401 2004/05/29 148.1 MJ 071401 2004/05/30 159.6 MJ 071401 2004/05/31 154.2 MJ 071401 2004/06/01 139.2 MJ 071401 2004/06/02 127.8 MJ 071401 2004/06/03 123.4 MJ 071401 2004/06/04 122.2 MJ 071401 2004/06/05 116.5 MJ 071401 2004/06/06 108.1 MJ 071401 2004/06/07 101.2 MJ 071401 2004/06/08 96.30 MJ 071401 2004/06/09 103.5 MJ 071401 2004/06/10 102.2 MJ 071401 2004/06/11 91.68 MJ 071401 2004/06/12 81.72 MJ 071401 2004/06/13 73.32 MJ 071401 2004/06/14 66.70 MJ 071401 2004/06/15 62.67 MJ 071401 2004/06/16 60.40 MJ 071401 2004/06/17 56.76 MJ 071401 2004/06/18 52.65 MJ 071401 2004/06/19 50.83 MJ 071401 2004/06/20 54.88 MJ 071401 2004/06/21 53.67 MJ 071401 2004/06/22 49.79 MJ 071401 2004/06/23 46.90 MJ 071401 2004/06/24 47.00 MJ 071401 2004/06/25 54.14 MJ 071401 2004/06/26 68.68 MJ 071401 2004/06/27 66.89 MJ 071401 2004/06/28 62.84 MJ 071401 2004/06/29 57.89 MJ 071401 2004/06/30 53.72 MJ 071401 2004/07/01 49.71 MJ 071401 2004/07/02 48.31 MJ 071401 2004/07/03 48.62 MJ 071401 2004/07/04 46.57 MJ 071401 2004/07/05 43.71 MJ 071401 2004/07/06 43.75 MJ 071401 2004/07/07 41.31 MJ 071401 2004/07/08 39.43 MJ 071401 2004/07/09 39.74 MJ 071401 2004/07/10 43.87 MJ 071401 2004/07/11 44.39 MJ 071401 2004/07/12 42.05 MJ 071401 2004/07/13 39.50 MJ 071401 2004/07/14 36.64 MJ 071401 2004/07/15 34.57 MJ 071401 2004/07/16 35.98 MJ 071401 2004/07/17 37.03 MJ 071401 2004/07/18 38.88 MJ 071401 2004/07/19 36.89 MJ 071401 2004/07/20 35.84 MJ 071401 2004/07/21 33.19 MJ 071401 2004/07/22 30.05 MJ 071401 2004/07/23 29.33 MJ 071401 2004/07/24 28.49 MJ 071401 2004/07/25 26.19 MJ 071401 2004/07/26 24.12 MJ 071401 2004/07/27 22.50 MJ 071401 2004/07/28 20.91 MJ 071401 2004/07/29 19.41 MJ 071401 2004/07/30 18.10 MJ 071401 2004/07/31 17.21 MJ 071401 2004/08/01 16.58 MJ 071401 2004/08/02 15.97 MJ 071401 2004/08/03 15.41 MJ 071401 2004/08/04 14.53 MJ 071401 2004/08/05 13.53 MJ 071401 2004/08/06 12.61 MJ 071401 2004/08/07 11.99 MJ 071401 2004/08/08 12.58 MJ 071401 2004/08/09 14.03 MJ 071401 2004/08/10 13.16 MJ 071401 2004/08/11 12.63 MJ 071401 2004/08/12 13.34 MJ 071401 2004/08/13 16.99 MJ 071401 2004/08/14 30.36 MJ 071401 2004/08/15 33.57 MJ 071401 2004/08/16 29.82 MJ 071401 2004/08/17 26.50 MJ 071401 2004/08/18 24.46 MJ 071401 2004/08/19 22.48 MJ 071401 2004/08/20 38.44 MJ 071401 2004/08/21 51.49 MJ 071401 2004/08/22 45.22 MJ 071401 2004/08/23 39.86 MJ 071401 2004/08/24 36.68 E 071401 2004/08/25 34.38 E 071401 2004/08/26 31.79 E 071401 2004/08/27 29.61 E 071401 2004/08/28 27.72 E 071401 2004/08/29 26.04 E 071401 2004/08/30 29.39 E 071401 2004/08/31 26.90 E 071401 2004/09/01 24.80 E 071401 2004/09/02 23.27 MJ 071401 2004/09/03 21.64 MJ 071401 2004/09/04 20.60 MJ 071401 2004/09/05 19.32 MJ 071401 2004/09/06 18.46 MJ 071401 2004/09/07 17.86 MJ 071401 2004/09/08 17.04 MJ 071401 2004/09/09 16.08 MJ 071401 2004/09/10 18.61 MJ 071401 2004/09/11 21.82 MJ 071401 2004/09/12 21.99 MJ 071401 2004/09/13 21.31 J 071401 2004/09/14 19.99 MJ 071401 2004/09/15 19.14 MJ 071401 2004/09/16 18.39 MJ 071401 2004/09/17 17.64 MJ 071401 2004/09/18 16.75 MJ 071401 2004/09/19 15.86 MJ 071401 2004/09/20 14.99 MJ 071401 2004/09/21 14.16 MJ 071401 2004/09/22 13.47 MJ 071401 2004/09/23 13.03 MJ 071401 2004/09/24 12.55 MJ 071401 2004/09/25 12.08 MJ 071401 2004/09/26 11.84 MJ 071401 2004/09/27 11.60 MJ 071401 2004/09/28 11.41 MJ 071401 2004/09/29 11.43 MJ 071401 2004/09/30 11.14 MJ 071401 2004/10/01 10.85 MJ 071401 2004/10/02 10.65 MJ 071401 2004/10/03 10.53 MJ 071401 2004/10/04 9.971 MJ 071401 2004/10/05 9.486 MJ 071401 2004/10/06 9.131 MJ 071401 2004/10/07 8.860 MJ 071401 2004/10/08 8.666 MJ 071401 2004/10/09 8.525 MJ 071401 2004/10/10 8.369 MJ 071401 2004/10/11 8.258 MJ 071401 2004/10/12 8.086 MJ 071401 2004/10/13 7.866 MJ 071401 2004/10/14 7.633 MJ 071401 2004/10/15 7.511 MJ 071401 2004/10/16 8.652 MJ 071401 2004/10/17 21.88 MJ 071401 2004/10/18 39.51 MJ 071401 2004/10/19 40.42 MJ 071401 2004/10/20 35.38 MJ 071401 2004/10/21 30.27 MJ 071401 2004/10/22 26.59 MJ 071401 2004/10/23 23.93 MJ 071401 2004/10/24 21.89 MJ 071401 2004/10/25 20.47 MJ 071401 2004/10/26 19.22 MJ 071401 2004/10/27 18.23 MJ 071401 2004/10/28 17.09 MJ 071401 2004/10/29 16.03 MJ 071401 2004/10/30 15.16 MJ 071401 2004/10/31 15.20 MJ 071401 2004/11/01 17.03 MJ 071401 2004/11/02 17.24 MJ 071401 2004/11/03 17.33 MJ 071401 2004/11/04 16.91 MJ 071401 2004/11/05 16.62 MJ 071401 2004/11/06 16.68 MJ 071401 2004/11/07 16.34 MJ 071401 2004/11/08 15.67 MJ 071401 2004/11/09 14.44 MJ 071401 2004/11/10 13.65 MJ 071401 2004/11/11 15.20 MJ 071401 2004/11/12 14.22 MJ 071401 2004/11/13 12.58 MJ 071401 2004/11/14 14.43 MJ 071401 2004/11/15 12.02 MJ 071401 2004/11/16 12.49 MJ 071401 2004/11/17 11.60 MJ 071401 2004/11/18 12.86 MJ 071401 2004/11/19 12.24 MJ 071401 2004/11/20 11.44 MJ 071401 2004/11/21 10.97 MJ 071401 2004/11/22 10.98 MJ 071401 2004/11/23 9.882 MJ 071401 2004/11/24 10.95 MJ 071401 2004/11/25 11.80 MJ 071401 2004/11/26 18.78 MJ 071401 2004/11/27 24.52 R 071401 2004/11/28 22.29 R 071401 2004/11/29 20.45 R 071401 2004/11/30 18.92 R 071401 2004/12/01 17.66 R 071401 2004/12/02 16.60 R 071401 2004/12/03 15.72 R 071401 2004/12/04 14.97 R 071401 2004/12/05 14.35 R 071401 2004/12/06 13.82 R 071401 2004/12/07 13.38 R 071401 2004/12/08 13.00 R 071401 2004/12/09 12.67 R 071401 2004/12/10 12.39 R 071401 2004/12/11 12.14 R 071401 2004/12/12 11.89 R 071401 2004/12/13 11.68 R 071401 2004/12/14 11.51 R 071401 2004/12/15 11.36 R 071401 2004/12/16 11.24 R 071401 2004/12/17 11.13 R 071401 2004/12/18 11.04 R 071401 2004/12/19 10.95 R 071401 2004/12/20 10.86 R 071401 2004/12/21 10.76 R 071401 2004/12/22 10.65 R 071401 2004/12/23 10.52 R 071401 2004/12/24 13.93 R 071401 2004/12/25 21.29 R 071401 2004/12/26 32.86 R 071401 2004/12/27 44.76 R 071401 2004/12/28 47.03 R 071401 2004/12/29 42.18 R 071401 2004/12/30 38.08 R 071401 2004/12/31 34.62 R 071401 2005/01/01 31.66 R 071401 2005/01/02 29.14 R 071401 2005/01/03 26.97 R 071401 2005/01/04 25.11 R 071401 2005/01/05 23.51 R 071401 2005/01/06 22.12 R 071401 2005/01/07 20.91 R 071401 2005/01/08 19.87 R 071401 2005/01/09 18.96 R 071401 2005/01/10 18.17 R 071401 2005/01/11 17.49 R 071401 2005/01/12 16.89 J 071401 2005/01/13 16.38 R 071401 2005/01/14 16.58 R 071401 2005/01/15 23.58 R 071401 2005/01/16 21.84 R 071401 2005/01/17 20.29 R 071401 2005/01/18 18.90 R 071401 2005/01/19 17.67 R 071401 2005/01/20 16.57 R 071401 2005/01/21 15.59 R 071401 2005/01/22 14.73 R 071401 2005/01/23 13.96 R 071401 2005/01/24 13.29 R 071401 2005/01/25 12.70 R 071401 2005/01/26 12.18 R 071401 2005/01/27 11.74 R 071401 2005/01/28 11.36 R 071401 2005/01/29 11.05 R 071401 2005/01/30 10.80 R 071401 2005/01/31 10.58 R 071401 2005/02/01 10.38 R 071401 2005/02/02 10.20 R 071401 2005/02/03 10.04 R 071401 2005/02/04 9.890 R 071401 2005/02/05 9.750 R 071401 2005/02/06 9.620 R 071401 2005/02/07 9.500 R 071401 2005/02/08 9.400 R 071401 2005/02/09 9.300 R 071401 2005/02/10 9.210 R 071401 2005/02/11 9.130 R 071401 2005/02/12 9.060 R 071401 2005/02/13 8.990 R 071401 2005/02/14 8.930 R 071401 2005/02/15 8.870 R 071401 2005/02/16 8.820 R 071401 2005/02/17 8.770 R 071401 2005/02/18 8.720 R 071401 2005/02/19 8.680 R 071401 2005/02/20 8.640 R 071401 2005/02/21 8.600 R 071401 2005/02/22 8.560 R 071401 2005/02/23 8.530 R 071401 2005/02/24 8.490 R 071401 2005/02/25 8.460 R 071401 2005/02/26 8.420 R 071401 2005/02/27 8.380 R 071401 2005/02/28 8.340 R 071401 2005/03/01 8.260 R 071401 2005/03/02 8.210 J 071401 2005/03/03 8.170 R 071401 2005/03/04 8.130 R 071401 2005/03/05 8.090 R 071401 2005/03/06 8.050 R 071401 2005/03/07 8.020 R 071401 2005/03/08 7.980 R 071401 2005/03/09 7.940 R 071401 2005/03/10 7.910 R 071401 2005/03/11 7.870 R 071401 2005/03/12 7.840 R 071401 2005/03/13 7.800 R 071401 2005/03/14 7.770 R 071401 2005/03/15 7.730 R 071401 2005/03/16 7.700 R 071401 2005/03/17 7.670 R 071401 2005/03/18 7.640 R 071401 2005/03/19 7.610 R 071401 2005/03/20 7.580 R 071401 2005/03/21 7.550 R 071401 2005/03/22 7.520 R 071401 2005/03/23 7.490 R 071401 2005/03/24 7.460 R 071401 2005/03/25 7.430 R 071401 2005/03/26 7.400 R 071401 2005/03/27 7.370 R 071401 2005/03/28 7.340 R 071401 2005/03/29 7.320 R 071401 2005/03/30 7.290 R 071401 2005/03/31 7.260 R 071401 2005/04/01 7.240 R 071401 2005/04/02 7.210 R 071401 2005/04/03 7.984 MJ 071401 2005/04/04 9.629 MJ 071401 2005/04/05 11.56 MJ 071401 2005/04/06 13.34 MJ 071401 2005/04/07 14.87 MJ 071401 2005/04/08 17.14 MJ 071401 2005/04/09 18.87 MJ 071401 2005/04/10 18.97 MJ 071401 2005/04/11 16.91 MJ 071401 2005/04/12 15.39 MJ 071401 2005/04/13 14.41 MJ 071401 2005/04/14 14.06 MJ 071401 2005/04/15 14.07 MJ 071401 2005/04/16 14.14 MJ 071401 2005/04/17 16.45 MJ 071401 2005/04/18 21.56 MJ 071401 2005/04/19 26.60 MJ 071401 2005/04/20 30.89 MJ 071401 2005/04/21 33.50 MJ 071401 2005/04/22 33.10 MJ 071401 2005/04/23 31.71 MJ 071401 2005/04/24 31.82 MJ 071401 2005/04/25 39.37 MJ 071401 2005/04/26 72.99 MJ 071401 2005/04/27 90.74 MJ 071401 2005/04/28 83.17 MJ 071401 2005/04/29 74.93 MJ 071401 2005/04/30 72.01 MJ 071401 2005/05/01 91.16 MJ 071401 2005/05/02 119.7 MJ 071401 2005/05/03 132.4 MJ 071401 2005/05/04 134.6 MJ 071401 2005/05/05 136.5 MJ 071401 2005/05/06 150.3 MJ 071401 2005/05/07 185.2 MJ 071401 2005/05/08 192.0 MJ 071401 2005/05/09 214.1 MJ 071401 2005/05/10 234.9 MJ 071401 2005/05/11 253.9 MJ 071401 2005/05/12 266.7 MJ 071401 2005/05/13 228.0 MJ 071401 2005/05/14 186.5 MJ 071401 2005/05/15 169.6 MJ 071401 2005/05/16 173.3 MJ 071401 2005/05/17 195.4 MJ 071401 2005/05/18 203.7 MJ 071401 2005/05/19 191.5 MJ 071401 2005/05/20 187.4 MJ 071401 2005/05/21 192.6 MJ 071401 2005/05/22 192.2 MJ 071401 2005/05/23 183.7 MJ 071401 2005/05/24 177.5 MJ 071401 2005/05/25 171.8 MJ 071401 2005/05/26 162.3 MJ 071401 2005/05/27 147.9 MJ 071401 2005/05/28 135.4 MJ 071401 2005/05/29 129.2 MJ 071401 2005/05/30 121.6 MJ 071401 2005/05/31 111.9 MJ 071401 2005/06/01 101.8 MJ 071401 2005/06/02 92.76 MJ 071401 2005/06/03 84.80 MJ 071401 2005/06/04 77.38 MJ 071401 2005/06/05 69.90 MJ 071401 2005/06/06 63.53 MJ 071401 2005/06/07 65.14 MJ 071401 2005/06/08 70.67 MJ 071401 2005/06/09 67.47 MJ 071401 2005/06/10 66.60 MJ 071401 2005/06/11 68.02 MJ 071401 2005/06/12 64.75 MJ 071401 2005/06/13 73.80 MJ 071401 2005/06/14 101.4 MJ 071401 2005/06/15 135.0 MJ 071401 2005/06/16 163.8 MJ 071401 2005/06/17 167.3 MJ 071401 2005/06/18 149.2 MJ 071401 2005/06/19 125.0 MJ 071401 2005/06/20 107.3 MJ 071401 2005/06/21 94.34 MJ 071401 2005/06/22 85.28 MJ 071401 2005/06/23 75.54 MJ 071401 2005/06/24 68.14 MJ 071401 2005/06/25 64.82 MJ 071401 2005/06/26 61.92 MJ 071401 2005/06/27 56.88 MJ 071401 2005/06/28 52.03 MJ 071401 2005/06/29 49.24 MJ 071401 2005/06/30 45.85 MJ 071401 2005/07/01 42.33 MJ 071401 2005/07/02 40.42 MJ 071401 2005/07/03 36.94 MJ 071401 2005/07/04 33.32 MJ 071401 2005/07/05 30.99 MJ 071401 2005/07/06 30.66 MJ 071401 2005/07/07 28.42 MJ 071401 2005/07/08 25.98 MJ 071401 2005/07/09 23.77 MJ 071401 2005/07/10 21.94 MJ 071401 2005/07/11 20.39 MJ 071401 2005/07/12 19.30 MJ 071401 2005/07/13 18.15 MJ 071401 2005/07/14 18.99 MJ 071401 2005/07/15 19.51 MJ 071401 2005/07/16 18.05 MJ 071401 2005/07/17 17.02 MJ 071401 2005/07/18 16.01 MJ 071401 2005/07/19 15.20 MJ 071401 2005/07/20 15.06 MJ 071401 2005/07/21 14.36 MJ 071401 2005/07/22 13.68 MJ 071401 2005/07/23 13.08 MJ 071401 2005/07/24 12.72 MJ 071401 2005/07/25 12.00 MJ 071401 2005/07/26 11.22 MJ 071401 2005/07/27 10.85 MJ 071401 2005/07/28 10.05 MJ 071401 2005/07/29 9.543 MJ 071401 2005/07/30 9.146 MJ 071401 2005/07/31 8.849 MJ 071401 2005/08/01 8.460 MJ 071401 2005/08/02 8.418 MJ 071401 2005/08/03 8.452 MJ 071401 2005/08/04 8.217 MJ 071401 2005/08/05 7.968 MJ 071401 2005/08/06 7.870 MJ 071401 2005/08/07 7.473 MJ 071401 2005/08/08 7.117 MJ 071401 2005/08/09 7.209 MJ 071401 2005/08/10 7.027 MJ 071401 2005/08/11 7.205 MJ 071401 2005/08/12 6.888 MJ 071401 2005/08/13 6.994 MJ 071401 2005/08/14 6.748 MJ 071401 2005/08/15 6.501 MJ 071401 2005/08/16 6.094 MJ 071401 2005/08/17 6.026 MJ 071401 2005/08/18 5.975 MJ 071401 2005/08/19 5.768 MJ 071401 2005/08/20 5.940 MJ 071401 2005/08/21 10.45 MJ 071401 2005/08/22 17.29 MJ 071401 2005/08/23 25.83 MJ 071401 2005/08/24 44.49 MJ 071401 2005/08/25 42.50 MJ 071401 2005/08/26 36.40 MJ 071401 2005/08/27 31.53 MJ 071401 2005/08/28 28.00 MJ 071401 2005/08/29 24.85 MJ 071401 2005/08/30 22.80 MJ 071401 2005/08/31 22.43 MJ 071401 2005/09/01 145.6 MJ 071401 2005/09/02 164.3 MJ 071401 2005/09/03 120.9 MJ 071401 2005/09/04 97.57 MJ 071401 2005/09/05 82.51 MJ 071401 2005/09/06 71.55 MJ 071401 2005/09/07 63.05 MJ 071401 2005/09/08 56.27 MJ 071401 2005/09/09 49.82 MJ 071401 2005/09/10 44.02 MJ 071401 2005/09/11 40.71 MJ 071401 2005/09/12 41.68 MJ 071401 2005/09/13 41.36 MJ 071401 2005/09/14 38.20 MJ 071401 2005/09/15 34.89 MJ 071401 2005/09/16 31.63 MJ 071401 2005/09/17 29.01 MJ 071401 2005/09/18 26.87 MJ 071401 2005/09/19 24.89 MJ 071401 2005/09/20 23.77 MJ 071401 2005/09/21 34.71 MJ 071401 2005/09/22 42.22 MJ 071401 2005/09/23 39.21 MJ 071401 2005/09/24 35.33 MJ 071401 2005/09/25 31.46 MJ 071401 2005/09/26 30.63 MJ 071401 2005/09/27 29.18 MJ 071401 2005/09/28 27.20 MJ 071401 2005/09/29 25.33 MJ 071401 2005/09/30 26.57 MJ 071401 2005/10/01 25.65 MJ 071401 2005/10/02 24.21 MJ 071401 2005/10/03 22.68 MJ 071401 2005/10/04 21.50 MJ 071401 2005/10/05 20.54 MJ 071401 2005/10/06 20.62 MJ 071401 2005/10/07 21.93 MJ 071401 2005/10/08 22.93 MJ 071401 2005/10/09 22.47 MJ 071401 2005/10/10 21.78 MJ 071401 2005/10/11 21.18 MJ 071401 2005/10/12 20.25 MJ 071401 2005/10/13 19.26 MJ 071401 2005/10/14 18.52 MJ 071401 2005/10/15 19.74 MJ 071401 2005/10/16 44.46 MJ 071401 2005/10/17 138.5 MJ 071401 2005/10/18 120.0 MJ 071401 2005/10/19 99.23 MJ 071401 2005/10/20 85.20 MJ 071401 2005/10/21 75.64 MJ 071401 2005/10/22 67.89 MJ 071401 2005/10/23 61.96 MJ 071401 2005/10/24 56.90 MJ 071401 2005/10/25 51.78 MJ 071401 2005/10/26 50.55 MJ 071401 2005/10/27 49.26 MJ 071401 2005/10/28 45.88 MJ 071401 2005/10/29 42.73 MJ 071401 2005/10/30 39.73 MJ 071401 2005/10/31 38.19 MJ 071401 2005/11/01 40.22 MJ 071401 2005/11/02 41.76 MJ 071401 2005/11/03 40.56 MJ 071401 2005/11/04 37.59 MJ 071401 2005/11/05 35.23 MJ 071401 2005/11/06 33.34 MJ 071401 2005/11/07 36.79 MJ 071401 2005/11/08 44.29 MJ 071401 2005/11/09 41.35 MJ 071401 2005/11/10 41.21 MJ 071401 2005/11/11 40.35 MJ 071401 2005/11/12 37.24 MJ 071401 2005/11/13 34.41 MJ 071401 2005/11/14 32.63 MJ 071401 2005/11/15 31.52 MJ 071401 2005/11/16 31.29 MJ 071401 2005/11/17 51.25 MJ 071401 2005/11/18 60.03 MJ 071401 2005/11/19 51.51 MJ 071401 2005/11/20 53.28 MJ 071401 2005/11/21 47.16 MJ 071401 2005/11/22 45.81 MJ 071401 2005/11/23 79.09 MJ 071401 2005/11/24 93.32 MJ 071401 2005/11/25 84.28 MJ 071401 2005/11/26 76.12 MJ 071401 2005/11/27 65.81 MJ 071401 2005/11/28 58.90 MJ 071401 2005/11/29 61.22 MJ 071401 2005/11/30 57.24 MJ 071401 2005/12/01 85.38 MJ 071401 2005/12/02 114.6 MJ 071401 2005/12/03 148.6 MJ 071401 2005/12/04 124.9 MJ 071401 2005/12/05 104.2 MJ 071401 2005/12/06 85.54 MJ 071401 2005/12/07 78.55 MJ 071401 2005/12/08 69.53 MJ 071401 2005/12/09 63.50 MJ 071401 2005/12/10 58.11 R 071401 2005/12/11 49.68 R 071401 2005/12/12 43.33 R 071401 2005/12/13 38.56 R 071401 2005/12/14 35.05 R 071401 2005/12/15 32.57 R 071401 2005/12/16 30.95 R 071401 2005/12/17 30.11 R 071401 2005/12/18 29.01 R 071401 2005/12/19 27.97 R 071401 2005/12/20 26.98 R 071401 2005/12/21 26.07 R 071401 2005/12/22 25.22 R 071401 2005/12/23 24.45 R 071401 2005/12/24 23.75 R 071401 2005/12/25 23.12 R 071401 2005/12/26 22.48 R 071401 2005/12/27 21.87 R 071401 2005/12/28 21.31 R 071401 2005/12/29 20.80 R 071401 2005/12/30 20.36 R 071401 2005/12/31 19.99 R 071401 2006/01/01 19.70 R 071401 2006/01/02 19.37 R 071401 2006/01/03 19.08 R 071401 2006/01/04 18.82 R 071401 2006/01/05 18.58 R 071401 2006/01/06 18.36 R 071401 2006/01/07 18.15 R 071401 2006/01/08 17.96 R 071401 2006/01/09 17.77 R 071401 2006/01/10 17.58 R 071401 2006/01/11 17.39 J 071401 2006/01/12 17.16 R 071401 2006/01/13 17.01 R 071401 2006/01/14 17.03 R 071401 2006/01/15 18.45 R 071401 2006/01/16 21.36 R 071401 2006/01/17 22.00 R 071401 2006/01/18 21.89 R 071401 2006/01/19 21.57 R 071401 2006/01/20 23.71 R 071401 2006/01/21 24.52 R 071401 2006/01/22 23.23 R 071401 2006/01/23 22.14 R 071401 2006/01/24 21.21 R 071401 2006/01/25 20.40 R 071401 2006/01/26 19.70 R 071401 2006/01/27 19.07 R 071401 2006/01/28 18.51 R 071401 2006/01/29 17.99 R 071401 2006/01/30 17.49 R 071401 2006/01/31 17.01 R 071401 2006/02/01 16.53 R 071401 2006/02/02 16.04 R 071401 2006/02/03 15.53 R 071401 2006/02/04 15.38 R 071401 2006/02/05 15.23 R 071401 2006/02/06 15.65 R 071401 2006/02/07 16.14 R 071401 2006/02/08 16.65 R 071401 2006/02/09 17.12 R 071401 2006/02/10 17.48 R 071401 2006/02/11 17.08 R 071401 2006/02/12 16.69 R 071401 2006/02/13 16.31 R 071401 2006/02/14 15.94 R 071401 2006/02/15 15.58 R 071401 2006/02/16 15.23 R 071401 2006/02/17 14.88 R 071401 2006/02/18 14.55 R 071401 2006/02/19 14.22 R 071401 2006/02/20 13.90 R 071401 2006/02/21 13.60 R 071401 2006/02/22 13.30 R 071401 2006/02/23 13.01 R 071401 2006/02/24 12.74 R 071401 2006/02/25 12.47 R 071401 2006/02/26 12.21 R 071401 2006/02/27 11.97 R 071401 2006/02/28 11.73 R 071401 2006/03/01 11.28 J 071401 2006/03/02 11.07 R 071401 2006/03/03 10.87 R 071401 2006/03/04 10.68 R 071401 2006/03/05 10.50 R 071401 2006/03/06 10.33 R 071401 2006/03/07 10.17 R 071401 2006/03/08 10.01 R 071401 2006/03/09 9.870 R 071401 2006/03/10 9.730 R 071401 2006/03/11 9.620 R 071401 2006/03/12 9.540 R 071401 2006/03/13 9.460 R 071401 2006/03/14 9.390 R 071401 2006/03/15 9.530 R 071401 2006/03/16 9.690 R 071401 2006/03/17 9.770 R 071401 2006/03/18 9.810 R 071401 2006/03/19 9.820 R 071401 2006/03/20 9.810 R 071401 2006/03/21 9.770 R 071401 2006/03/22 10.02 R 071401 2006/03/23 10.25 R 071401 2006/03/24 10.33 R 071401 2006/03/25 10.35 R 071401 2006/03/26 10.31 R 071401 2006/03/27 10.25 R 071401 2006/03/28 10.18 R 071401 2006/03/29 10.10 R 071401 2006/03/30 10.05 R 071401 2006/03/31 10.25 R 071401 2006/04/01 10.75 R 071401 2006/04/02 12.61 MJ 071401 2006/04/03 14.83 MJ 071401 2006/04/04 15.58 MJ 071401 2006/04/05 14.80 MJ 071401 2006/04/06 14.97 MJ 071401 2006/04/07 16.17 MJ 071401 2006/04/08 17.10 MJ 071401 2006/04/09 17.76 MJ 071401 2006/04/10 18.87 MJ 071401 2006/04/11 19.37 MJ 071401 2006/04/12 20.23 MJ 071401 2006/04/13 22.12 MJ 071401 2006/04/14 26.89 MJ 071401 2006/04/15 33.56 MJ 071401 2006/04/16 43.20 MJ 071401 2006/04/17 55.10 MJ 071401 2006/04/18 68.09 MJ 071401 2006/04/19 88.66 MJ 071401 2006/04/20 104.2 MJ 071401 2006/04/21 116.6 MJ 071401 2006/04/22 113.1 MJ 071401 2006/04/23 116.8 MJ 071401 2006/04/24 128.2 MJ 071401 2006/04/25 135.5 MJ 071401 2006/04/26 142.8 MJ 071401 2006/04/27 128.3 MJ 071401 2006/04/28 112.2 MJ 071401 2006/04/29 101.4 MJ 071401 2006/04/30 97.51 MJ 071401 2006/05/01 106.7 MJ 071401 2006/05/02 126.5 MJ 071401 2006/05/03 141.3 MJ 071401 2006/05/04 153.7 MJ 071401 2006/05/05 169.3 MJ 071401 2006/05/06 184.2 MJ 071401 2006/05/07 183.3 MJ 071401 2006/05/08 173.3 MJ 071401 2006/05/09 154.5 MJ 071401 2006/05/10 156.3 MJ 071401 2006/05/11 164.9 MJ 071401 2006/05/12 168.4 MJ 071401 2006/05/13 159.2 MJ 071401 2006/05/14 152.6 MJ 071401 2006/05/15 143.8 MJ 071401 2006/05/16 136.7 J 071401 2006/05/17 127.3 MJ 071401 2006/05/18 115.6 MJ 071401 2006/05/19 105.1 MJ 071401 2006/05/20 143.8 MJ 071401 2006/05/21 215.1 MJ 071401 2006/05/22 197.7 MJ 071401 2006/05/23 160.4 MJ 071401 2006/05/24 134.0 MJ 071401 2006/05/25 114.5 MJ 071401 2006/05/26 101.7 MJ 071401 2006/05/27 94.81 MJ 071401 2006/05/28 88.06 MJ 071401 2006/05/29 80.46 MJ 071401 2006/05/30 72.70 MJ 071401 2006/05/31 65.54 MJ 071401 2006/06/01 61.40 MJ 071401 2006/06/02 56.66 MJ 071401 2006/06/03 52.19 MJ 071401 2006/06/04 47.37 MJ 071401 2006/06/05 43.38 MJ 071401 2006/06/06 39.81 MJ 071401 2006/06/07 36.48 MJ 071401 2006/06/08 33.22 MJ 071401 2006/06/09 31.30 MJ 071401 2006/06/10 31.80 MJ 071401 2006/06/11 49.95 MJ 071401 2006/06/12 100.2 MJ 071401 2006/06/13 94.62 MJ 071401 2006/06/14 82.39 MJ 071401 2006/06/15 71.32 MJ 071401 2006/06/16 61.91 MJ 071401 2006/06/17 54.80 MJ 071401 2006/06/18 48.86 MJ 071401 2006/06/19 43.87 MJ 071401 2006/06/20 46.54 MJ 071401 2006/06/21 53.96 MJ 071401 2006/06/22 52.11 MJ 071401 2006/06/23 49.37 MJ 071401 2006/06/24 44.96 MJ 071401 2006/06/25 40.75 MJ 071401 2006/06/26 36.95 MJ 071401 2006/06/27 34.89 MJ 071401 2006/06/28 38.06 MJ 071401 2006/06/29 37.15 MJ 071401 2006/06/30 37.65 MJ 071401 2006/07/01 41.45 MJ 071401 2006/07/02 37.63 MJ 071401 2006/07/03 34.61 MJ 071401 2006/07/04 31.32 MJ 071401 2006/07/05 33.94 MJ 071401 2006/07/06 40.01 MJ 071401 2006/07/07 39.61 MJ 071401 2006/07/08 36.13 MJ 071401 2006/07/09 32.44 MJ 071401 2006/07/10 29.21 MJ 071401 2006/07/11 26.67 MJ 071401 2006/07/12 24.65 MJ 071401 2006/07/13 22.43 MJ 071401 2006/07/14 21.43 MJ 071401 2006/07/15 20.30 MJ 071401 2006/07/16 23.01 MJ 071401 2006/07/17 28.23 MJ 071401 2006/07/18 25.83 MJ 071401 2006/07/19 22.80 MJ 071401 2006/07/20 20.33 MJ 071401 2006/07/21 19.67 MJ 071401 2006/07/22 22.88 MJ 071401 2006/07/23 20.79 MJ 071401 2006/07/24 19.22 MJ 071401 2006/07/25 19.48 MJ 071401 2006/07/26 20.96 MJ 071401 2006/07/27 24.58 MJ 071401 2006/07/28 38.66 MJ 071401 2006/07/29 42.55 MJ 071401 2006/07/30 36.95 MJ 071401 2006/07/31 30.54 MJ 071401 2006/08/01 26.30 MJ 071401 2006/08/02 23.68 MJ 071401 2006/08/03 21.68 MJ 071401 2006/08/04 19.60 MJ 071401 2006/08/05 18.44 MJ 071401 2006/08/06 17.10 MJ 071401 2006/08/07 16.39 MJ 071401 2006/08/08 16.16 MJ 071401 2006/08/09 15.17 MJ 071401 2006/08/10 16.25 MJ 071401 2006/08/11 16.39 MJ 071401 2006/08/12 15.73 MJ 071401 2006/08/13 14.67 MJ 071401 2006/08/14 13.74 MJ 071401 2006/08/15 13.40 MJ 071401 2006/08/16 13.43 MJ 071401 2006/08/17 12.96 MJ 071401 2006/08/18 12.37 MJ 071401 2006/08/19 11.82 MJ 071401 2006/08/20 11.49 MJ 071401 2006/08/21 10.85 MJ 071401 2006/08/22 10.27 MJ 071401 2006/08/23 9.776 MJ 071401 2006/08/24 9.342 MJ 071401 2006/08/25 8.936 MJ 071401 2006/08/26 8.487 MJ 071401 2006/08/27 8.116 MJ 071401 2006/08/28 8.059 MJ 071401 2006/08/29 8.122 MJ 071401 2006/08/30 8.430 MJ 071401 2006/08/31 8.369 MJ 071401 2006/09/01 8.045 MJ 071401 2006/09/02 7.725 MJ 071401 2006/09/03 7.529 MJ 071401 2006/09/04 7.402 MJ 071401 2006/09/05 7.043 MJ 071401 2006/09/06 7.220 MJ 071401 2006/09/07 7.232 MJ 071401 2006/09/08 6.957 MJ 071401 2006/09/09 6.936 MJ 071401 2006/09/10 6.940 MJ 071401 2006/09/11 6.656 MJ 071401 2006/09/12 6.396 MJ 071401 2006/09/13 6.194 MJ 071401 2006/09/14 6.033 MJ 071401 2006/09/15 5.879 MJ 071401 2006/09/16 5.764 MJ 071401 2006/09/17 5.684 MJ 071401 2006/09/18 6.270 MJ 071401 2006/09/19 14.87 MJ 071401 2006/09/20 39.09 MJ 071401 2006/09/21 43.97 MJ 071401 2006/09/22 35.90 MJ 071401 2006/09/23 30.67 MJ 071401 2006/09/24 27.97 MJ 071401 2006/09/25 34.27 MJ 071401 2006/09/26 35.42 MJ 071401 2006/09/27 31.70 MJ 071401 2006/09/28 28.06 MJ 071401 2006/09/29 27.18 MJ 071401 2006/09/30 62.42 MJ 071401 2006/10/01 69.69 MJ 071401 2006/10/02 59.92 MJ 071401 2006/10/03 53.17 MJ 071401 2006/10/04 47.46 MJ 071401 2006/10/05 42.82 MJ 071401 2006/10/06 38.42 MJ 071401 2006/10/07 35.02 MJ 071401 2006/10/08 32.47 MJ 071401 2006/10/09 29.84 MJ 071401 2006/10/10 27.36 MJ 071401 2006/10/11 25.11 MJ 071401 2006/10/12 26.31 MJ 071401 2006/10/13 54.70 MJ 071401 2006/10/14 64.19 MJ 071401 2006/10/15 56.81 MJ 071401 2006/10/16 49.95 MJ 071401 2006/10/17 44.46 MJ 071401 2006/10/18 40.98 MJ 071401 2006/10/19 41.62 MJ 071401 2006/10/20 70.08 MJ 071401 2006/10/21 150.7 MJ 071401 2006/10/22 219.1 MJ 071401 2006/10/23 180.2 MJ 071401 2006/10/24 154.8 MJ 071401 2006/10/25 148.5 MJ 071401 2006/10/26 124.9 MJ 071401 2006/10/27 105.5 MJ 071401 2006/10/28 92.25 MJ 071401 2006/10/29 114.0 MJ 071401 2006/10/30 159.2 MJ 071401 2006/10/31 141.4 MJ 071401 2006/11/01 120.6 MJ 071401 2006/11/02 104.9 MJ 071401 2006/11/03 92.99 MJ 071401 2006/11/04 83.41 MJ 071401 2006/11/05 75.33 MJ 071401 2006/11/06 68.19 MJ 071401 2006/11/07 62.16 MJ 071401 2006/11/08 57.91 MJ 071401 2006/11/09 56.59 MJ 071401 2006/11/10 58.33 MJ 071401 2006/11/11 59.64 MJ 071401 2006/11/12 57.31 MJ 071401 2006/11/13 54.00 MJ 071401 2006/11/14 57.14 MJ 071401 2006/11/15 111.8 MJ 071401 2006/11/16 121.9 MJ 071401 2006/11/17 142.0 MJ 071401 2006/11/18 239.3 MJ 071401 2006/11/19 194.6 MJ 071401 2006/11/20 150.4 MJ 071401 2006/11/21 124.2 MJ 071401 2006/11/22 106.7 MJ 071401 2006/11/23 94.36 MJ 071401 2006/11/24 85.13 MJ 071401 2006/11/25 76.91 MJ 071401 2006/11/26 70.37 MJ 071401 2006/11/27 64.27 MJ 071401 2006/11/28 56.92 MJ 071401 2006/11/29 52.06 MJ 071401 2006/11/30 54.92 MJ 071401 2006/12/01 53.99 MJ 071401 2006/12/02 51.89 MJ 071401 2006/12/03 47.32 MJ 071401 2006/12/04 44.64 MJ 071401 2006/12/05 38.65 MJ 071401 2006/12/06 34.71 MJ 071401 2006/12/07 32.54 R 071401 2006/12/08 30.86 R 071401 2006/12/09 29.24 R 071401 2006/12/10 27.71 R 071401 2006/12/11 26.28 R 071401 2006/12/12 24.94 R 071401 2006/12/13 23.72 R 071401 2006/12/14 22.62 R 071401 2006/12/15 23.73 R 071401 2006/12/16 26.17 R 071401 2006/12/17 24.07 R 071401 2006/12/18 22.46 R 071401 2006/12/19 21.23 R 071401 2006/12/20 20.28 R 071401 2006/12/21 19.54 R 071401 2006/12/22 18.96 R 071401 2006/12/23 18.23 R 071401 2006/12/24 17.61 R 071401 2006/12/25 17.08 R 071401 2006/12/26 16.62 R 071401 2006/12/27 16.23 R 071401 2006/12/28 15.90 R 071401 2006/12/29 15.61 R 071401 2006/12/30 15.35 R 071401 2006/12/31 15.12 R 071401 2007/01/01 14.90 R 071401 2007/01/02 14.70 R 071401 2007/01/03 14.51 R 071401 2007/01/04 14.31 R 071401 2007/01/05 15.10 R 071401 2007/01/06 15.92 R 071401 2007/01/07 16.81 R 071401 2007/01/08 15.89 R 071401 2007/01/09 15.14 R 071401 2007/01/10 14.54 R 071401 2007/01/11 14.07 R 071401 2007/01/12 13.73 R 071401 2007/01/13 13.58 R 071401 2007/01/14 13.42 R 071401 2007/01/15 13.28 R 071401 2007/01/16 13.13 R 071401 2007/01/17 12.99 R 071401 2007/01/18 12.86 R 071401 2007/01/19 12.72 R 071401 2007/01/20 12.59 R 071401 2007/01/21 12.47 R 071401 2007/01/22 12.34 R 071401 2007/01/23 12.22 R 071401 2007/01/24 12.10 R 071401 2007/01/25 11.98 R 071401 2007/01/26 11.87 R 071401 2007/01/27 11.76 R 071401 2007/01/28 11.65 R 071401 2007/01/29 11.54 R 071401 2007/01/30 11.43 R 071401 2007/01/31 11.32 R 071401 2007/02/01 11.22 R 071401 2007/02/02 11.12 R 071401 2007/02/03 11.01 R 071401 2007/02/04 11.94 R 071401 2007/02/05 12.94 R 071401 2007/02/06 12.04 J 071401 2007/02/07 11.48 R 071401 2007/02/08 11.10 R 071401 2007/02/09 10.80 R 071401 2007/02/10 10.47 R 071401 2007/02/11 10.37 R 071401 2007/02/12 10.28 R 071401 2007/02/13 10.20 R 071401 2007/02/14 10.11 R 071401 2007/02/15 10.02 R 071401 2007/02/16 9.940 R 071401 2007/02/17 9.860 R 071401 2007/02/18 9.780 R 071401 2007/02/19 9.700 R 071401 2007/02/20 9.630 R 071401 2007/02/21 9.550 R 071401 2007/02/22 9.480 R 071401 2007/02/23 9.410 R 071401 2007/02/24 9.340 R 071401 2007/02/25 9.270 R 071401 2007/02/26 9.200 R 071401 2007/02/27 9.140 R 071401 2007/02/28 9.070 R 071401 2007/03/01 8.950 R 071401 2007/03/02 8.890 R 071401 2007/03/03 8.830 R 071401 2007/03/04 8.780 R 071401 2007/03/05 8.720 R 071401 2007/03/06 8.670 R 071401 2007/03/07 8.610 R 071401 2007/03/08 8.560 R 071401 2007/03/09 8.510 R 071401 2007/03/10 8.460 R 071401 2007/03/11 8.420 R 071401 2007/03/12 8.370 R 071401 2007/03/13 8.320 R 071401 2007/03/14 8.280 R 071401 2007/03/15 8.240 R 071401 2007/03/16 8.200 R 071401 2007/03/17 8.150 R 071401 2007/03/18 8.120 R 071401 2007/03/19 8.230 R 071401 2007/03/20 8.380 R 071401 2007/03/21 8.520 J 071401 2007/03/22 9.420 R 071401 2007/03/23 10.51 R 071401 2007/03/24 10.98 R 071401 2007/03/25 11.07 R 071401 2007/03/26 10.87 R 071401 2007/03/27 10.64 R 071401 2007/03/28 10.38 R 071401 2007/03/29 10.12 R 071401 2007/03/30 9.840 R 071401 2007/03/31 9.560 R 071401 2007/04/01 9.280 R 071401 2007/04/02 9.010 R 071401 2007/04/03 8.750 R 071401 2007/04/04 8.500 R 071401 2007/04/05 8.270 R 071401 2007/04/06 8.060 R 071401 2007/04/07 8.420 R 071401 2007/04/08 8.960 R 071401 2007/04/09 9.630 R 071401 2007/04/10 10.34 R 071401 2007/04/11 10.37 R 071401 2007/04/12 10.38 R 071401 2007/04/13 10.39 R 071401 2007/04/14 10.38 R 071401 2007/04/15 10.37 R 071401 2007/04/16 10.34 R 071401 2007/04/17 10.30 R 071401 2007/04/18 10.25 R 071401 2007/04/19 11.17 R 071401 2007/04/20 12.65 R 071401 2007/04/21 14.19 R 071401 2007/04/22 16.25 R 071401 2007/04/23 21.32 R 071401 2007/04/24 36.54 MJ 071401 2007/04/25 60.85 MJ 071401 2007/04/26 65.07 MJ 071401 2007/04/27 65.13 MJ 071401 2007/04/28 68.25 MJ 071401 2007/04/29 82.54 MJ 071401 2007/04/30 89.13 MJ 071401 2007/05/01 89.00 MJ 071401 2007/05/02 92.54 MJ 071401 2007/05/03 99.56 MJ 071401 2007/05/04 101.6 MJ 071401 2007/05/05 109.6 MJ 071401 2007/05/06 107.7 MJ 071401 2007/05/07 109.7 MJ 071401 2007/05/08 137.8 MJ 071401 2007/05/09 188.6 MJ 071401 2007/05/10 217.7 MJ 071401 2007/05/11 212.3 MJ 071401 2007/05/12 197.9 MJ 071401 2007/05/13 166.3 MJ 071401 2007/05/14 138.3 MJ 071401 2007/05/15 121.8 MJ 071401 2007/05/16 114.4 MJ 071401 2007/05/17 102.3 MJ 071401 2007/05/18 92.18 MJ 071401 2007/05/19 85.20 MJ 071401 2007/05/20 81.92 MJ 071401 2007/05/21 82.43 MJ 071401 2007/05/22 82.38 MJ 071401 2007/05/23 76.44 MJ 071401 2007/05/24 71.31 MJ 071401 2007/05/25 73.00 MJ 071401 2007/05/26 75.32 MJ 071401 2007/05/27 71.91 MJ 071401 2007/05/28 66.53 MJ 071401 2007/05/29 63.34 MJ 071401 2007/05/30 59.39 MJ 071401 2007/05/31 55.07 MJ 071401 2007/06/01 50.90 MJ 071401 2007/06/02 46.79 MJ 071401 2007/06/03 42.93 MJ 071401 2007/06/04 39.60 MJ 071401 2007/06/05 45.65 MJ 071401 2007/06/06 67.76 MJ 071401 2007/06/07 67.56 MJ 071401 2007/06/08 60.17 MJ 071401 2007/06/09 54.20 MJ 071401 2007/06/10 50.08 MJ 071401 2007/06/11 46.15 MJ 071401 2007/06/12 42.30 MJ 071401 2007/06/13 38.55 MJ 071401 2007/06/14 35.20 MJ 071401 2007/06/15 32.38 MJ 071401 2007/06/16 29.78 MJ 071401 2007/06/17 27.98 MJ 071401 2007/06/18 27.46 MJ 071401 2007/06/19 25.32 MJ 071401 2007/06/20 25.14 MJ 071401 2007/06/21 37.83 MJ 071401 2007/06/22 58.66 MJ 071401 2007/06/23 76.41 MJ 071401 2007/06/24 120.2 MJ 071401 2007/06/25 119.1 MJ 071401 2007/06/26 101.2 MJ 071401 2007/06/27 88.41 MJ 071401 2007/06/28 78.50 MJ 071401 2007/06/29 70.91 MJ 071401 2007/06/30 62.52 MJ 071401 2007/07/01 57.29 MJ 071401 2007/07/02 55.19 MJ 071401 2007/07/03 52.45 MJ 071401 2007/07/04 47.97 MJ 071401 2007/07/05 43.46 MJ 071401 2007/07/06 40.78 MJ 071401 2007/07/07 40.04 MJ 071401 2007/07/08 38.97 MJ 071401 2007/07/09 38.17 MJ 071401 2007/07/10 40.42 MJ 071401 2007/07/11 44.14 MJ 071401 2007/07/12 62.02 MJ 071401 2007/07/13 76.37 MJ 071401 2007/07/14 65.21 MJ 071401 2007/07/15 58.53 MJ 071401 2007/07/16 66.54 MJ 071401 2007/07/17 59.69 MJ 071401 2007/07/18 52.32 MJ 071401 2007/07/19 47.14 MJ 071401 2007/07/20 43.62 MJ 071401 2007/07/21 44.45 MJ 071401 2007/07/22 48.81 MJ 071401 2007/07/23 45.00 MJ 071401 2007/07/24 40.07 MJ 071401 2007/07/25 35.80 MJ 071401 2007/07/26 32.27 MJ 071401 2007/07/27 29.11 MJ 071401 2007/07/28 26.52 MJ 071401 2007/07/29 24.91 MJ 071401 2007/07/30 23.13 MJ 071401 2007/07/31 21.34 MJ 071401 2007/08/01 19.54 MJ 071401 2007/08/02 18.52 MJ 071401 2007/08/03 20.21 MJ 071401 2007/08/04 20.71 MJ 071401 2007/08/05 19.57 MJ 071401 2007/08/06 17.97 MJ 071401 2007/08/07 16.71 MJ 071401 2007/08/08 17.80 MJ 071401 2007/08/09 33.35 MJ 071401 2007/08/10 38.82 MJ 071401 2007/08/11 32.18 MJ 071401 2007/08/12 27.79 MJ 071401 2007/08/13 24.73 MJ 071401 2007/08/14 22.50 MJ 071401 2007/08/15 21.23 MJ 071401 2007/08/16 21.30 MJ 071401 2007/08/17 21.01 MJ 071401 2007/08/18 20.24 MJ 071401 2007/08/19 19.34 MJ 071401 2007/08/20 18.05 MJ 071401 2007/08/21 16.73 MJ 071401 2007/08/22 15.82 MJ 071401 2007/08/23 15.07 MJ 071401 2007/08/24 15.33 MJ 071401 2007/08/25 17.76 MJ 071401 2007/08/26 20.89 MJ 071401 2007/08/27 21.98 MJ 071401 2007/08/28 21.03 MJ 071401 2007/08/29 19.81 MJ 071401 2007/08/30 18.86 MJ 071401 2007/08/31 17.75 MJ 071401 2007/09/01 16.65 MJ 071401 2007/09/02 15.58 MJ 071401 2007/09/03 14.71 MJ 071401 2007/09/04 13.97 MJ 071401 2007/09/05 13.37 MJ 071401 2007/09/06 13.04 MJ 071401 2007/09/07 13.41 MJ 071401 2007/09/08 13.71 MJ 071401 2007/09/09 13.52 MJ 071401 2007/09/10 12.83 MJ 071401 2007/09/11 12.62 MJ 071401 2007/09/12 19.42 MJ 071401 2007/09/13 28.44 MJ 071401 2007/09/14 27.38 MJ 071401 2007/09/15 26.39 MJ 071401 2007/09/16 41.65 MJ 071401 2007/09/17 49.11 MJ 071401 2007/09/18 44.55 MJ 071401 2007/09/19 40.14 MJ 071401 2007/09/20 36.80 MJ 071401 2007/09/21 33.50 MJ 071401 2007/09/22 31.28 MJ 071401 2007/09/23 31.94 MJ 071401 2007/09/24 30.43 MJ 071401 2007/09/25 27.80 J 071401 2007/09/26 27.89 MJ 071401 2007/09/27 32.14 MJ 071401 2007/09/28 35.70 MJ 071401 2007/09/29 41.37 MJ 071401 2007/09/30 42.85 MJ 071401 2007/10/01 39.87 MJ 071401 2007/10/02 37.08 MJ 071401 2007/10/03 34.28 MJ 071401 2007/10/04 31.89 MJ 071401 2007/10/05 29.54 MJ 071401 2007/10/06 27.47 MJ 071401 2007/10/07 25.70 MJ 071401 2007/10/08 24.08 MJ 071401 2007/10/09 22.80 MJ 071401 2007/10/10 21.65 MJ 071401 2007/10/11 20.58 MJ 071401 2007/10/12 19.80 MJ 071401 2007/10/13 27.76 MJ 071401 2007/10/14 41.46 MJ 071401 2007/10/15 48.65 MJ 071401 2007/10/16 47.54 MJ 071401 2007/10/17 43.45 MJ 071401 2007/10/18 39.55 MJ 071401 2007/10/19 36.22 MJ 071401 2007/10/20 66.12 MJ 071401 2007/10/21 92.51 MJ 071401 2007/10/22 79.92 MJ 071401 2007/10/23 71.88 MJ 071401 2007/10/24 77.68 MJ 071401 2007/10/25 76.14 MJ 071401 2007/10/26 68.67 MJ 071401 2007/10/27 63.25 MJ 071401 2007/10/28 82.03 MJ 071401 2007/10/29 90.48 MJ 071401 2007/10/30 81.95 MJ 071401 2007/10/31 74.75 MJ 071401 2007/11/01 68.32 MJ 071401 2007/11/02 62.74 MJ 071401 2007/11/03 57.43 MJ 071401 2007/11/04 57.03 MJ 071401 2007/11/05 55.12 MJ 071401 2007/11/06 52.03 MJ 071401 2007/11/07 55.13 MJ 071401 2007/11/08 54.27 MJ 071401 2007/11/09 50.42 MJ 071401 2007/11/10 46.21 MJ 071401 2007/11/11 41.98 MJ 071401 2007/11/12 39.04 MJ 071401 2007/11/13 37.83 MJ 071401 2007/11/14 36.05 MJ 071401 2007/11/15 34.74 MJ 071401 2007/11/16 44.68 MJ 071401 2007/11/17 85.19 MJ 071401 2007/11/18 85.52 MJ 071401 2007/11/19 74.63 MJ 071401 2007/11/20 67.68 MJ 071401 2007/11/21 63.97 MJ 071401 2007/11/22 57.88 MJ 071401 2007/11/23 54.17 MJ 071401 2007/11/24 45.88 MJ 071401 2007/11/25 42.46 R 071401 2007/11/26 39.35 R 071401 2007/11/27 36.63 R 071401 2007/11/28 34.24 R 071401 2007/11/29 32.14 R 071401 2007/11/30 30.28 R 071401 2007/12/01 28.64 R 071401 2007/12/02 27.18 R 071401 2007/12/03 25.89 R 071401 2007/12/04 24.74 R 071401 2007/12/05 23.71 R 071401 2007/12/06 22.80 R 071401 2007/12/07 21.99 R 071401 2007/12/08 21.26 R 071401 2007/12/09 20.60 R 071401 2007/12/10 20.02 R 071401 2007/12/11 19.50 R 071401 2007/12/12 19.03 R 071401 2007/12/13 18.61 R 071401 2007/12/14 18.23 R 071401 2007/12/15 17.89 R 071401 2007/12/16 17.58 R 071401 2007/12/17 17.30 R 071401 2007/12/18 17.05 R 071401 2007/12/19 16.82 R 071401 2007/12/20 16.61 R 071401 2007/12/21 16.41 R 071401 2007/12/22 16.23 R 071401 2007/12/23 16.05 R 071401 2007/12/24 17.62 R 071401 2007/12/25 19.15 R 071401 2007/12/26 17.43 R 071401 2007/12/27 16.82 R 071401 2007/12/28 16.32 R 071401 2007/12/29 15.91 R 071401 2007/12/30 15.57 R 071401 2007/12/31 15.29 R 071401 2008/01/01 15.06 R 071401 2008/01/02 14.87 R 071401 2008/01/03 14.71 R 071401 2008/01/04 14.56 R 071401 2008/01/05 14.42 R 071401 2008/01/06 14.27 R 071401 2008/01/07 14.12 R 071401 2008/01/08 14.90 R 071401 2008/01/09 15.64 R 071401 2008/01/10 17.12 R 071401 2008/01/11 15.37 R 071401 2008/01/12 14.51 R 071401 2008/01/13 14.11 R 071401 2008/01/14 13.81 R 071401 2008/01/15 13.64 R 071401 2008/01/16 13.46 R 071401 2008/01/17 13.29 R 071401 2008/01/18 13.11 R 071401 2008/01/19 12.94 R 071401 2008/01/20 12.78 R 071401 2008/01/21 12.61 R 071401 2008/01/22 12.44 R 071401 2008/01/23 12.28 R 071401 2008/01/24 12.12 R 071401 2008/01/25 11.96 R 071401 2008/01/26 11.80 R 071401 2008/01/27 11.65 R 071401 2008/01/28 11.50 R 071401 2008/01/29 11.35 J 071401 2008/01/30 11.21 R 071401 2008/01/31 11.06 R 071401 2008/02/01 10.92 R 071401 2008/02/02 10.79 R 071401 2008/02/03 10.65 R 071401 2008/02/04 10.52 R 071401 2008/02/05 10.40 R 071401 2008/02/06 10.27 R 071401 2008/02/07 10.15 R 071401 2008/02/08 10.03 R 071401 2008/02/09 9.920 R 071401 2008/02/10 9.810 R 071401 2008/02/11 9.700 R 071401 2008/02/12 9.600 R 071401 2008/02/13 9.500 R 071401 2008/02/14 9.400 R 071401 2008/02/15 9.310 R 071401 2008/02/16 9.220 R 071401 2008/02/17 9.130 R 071401 2008/02/18 9.050 R 071401 2008/02/19 8.970 R 071401 2008/02/20 8.890 R 071401 2008/02/21 8.820 R 071401 2008/02/22 8.750 R 071401 2008/02/23 8.690 R 071401 2008/02/24 8.630 R 071401 2008/02/25 8.570 R 071401 2008/02/26 8.520 R 071401 2008/02/27 8.470 R 071401 2008/02/28 8.420 R 071401 2008/02/29 8.380 R 071401 2008/03/01 8.340 R 071401 2008/03/02 8.310 R 071401 2008/03/03 8.280 R 071401 2008/03/04 8.250 R 071401 2008/03/05 8.230 R 071401 2008/03/06 8.220 R 071401 2008/03/07 8.200 R 071401 2008/03/08 8.200 R 071401 2008/03/09 8.190 R 071401 2008/03/10 8.190 R 071401 2008/03/11 8.200 J 071401 2008/03/12 8.180 R 071401 2008/03/13 8.160 R 071401 2008/03/14 8.150 R 071401 2008/03/15 8.130 R 071401 2008/03/16 8.120 R 071401 2008/03/17 8.110 R 071401 2008/03/18 8.100 R 071401 2008/03/19 8.090 R 071401 2008/03/20 8.080 R 071401 2008/03/21 8.070 R 071401 2008/03/22 8.070 R 071401 2008/03/23 8.060 R 071401 2008/03/24 8.060 R 071401 2008/03/25 8.060 R 071401 2008/03/26 8.050 R 071401 2008/03/27 8.050 R 071401 2008/03/28 8.050 R 071401 2008/03/29 8.050 R 071401 2008/03/30 8.050 R 071401 2008/03/31 8.050 R 071401 2008/04/01 8.120 R 071401 2008/04/02 8.200 R 071401 2008/04/03 8.280 R 071401 2008/04/04 8.380 R 071401 2008/04/05 8.490 R 071401 2008/04/06 8.640 R 071401 2008/04/07 8.810 R 071401 2008/04/08 9.030 R 071401 2008/04/09 9.290 R 071401 2008/04/10 9.620 R 071401 2008/04/11 10.01 R 071401 2008/04/12 10.50 R 071401 2008/04/13 11.09 R 071401 2008/04/14 11.81 R 071401 2008/04/15 12.69 R 071401 2008/04/16 13.76 R 071401 2008/04/17 17.33 R 071401 2008/04/18 22.75 R 071401 2008/04/19 34.67 MJ 071401 2008/04/20 40.85 MJ 071401 2008/04/21 48.25 MJ 071401 2008/04/22 58.43 MJ 071401 2008/04/23 69.92 MJ 071401 2008/04/24 72.87 MJ 071401 2008/04/25 73.99 MJ 071401 2008/04/26 79.36 MJ 071401 2008/04/27 87.99 MJ 071401 2008/04/28 93.06 MJ 071401 2008/04/29 141.1 MJ 071401 2008/04/30 493.9 MJ 071401 2008/05/01 482.4 MJ 071401 2008/05/02 359.7 MJ 071401 2008/05/03 315.5 MJ 071401 2008/05/04 278.5 MJ 071401 2008/05/05 274.0 MJ 071401 2008/05/06 280.4 MJ 071401 2008/05/07 290.4 MJ 071401 2008/05/08 296.1 MJ 071401 2008/05/09 285.3 MJ 071401 2008/05/10 272.3 MJ 071401 2008/05/11 255.7 MJ 071401 2008/05/12 254.5 MJ 071401 2008/05/13 256.4 MJ 071401 2008/05/14 261.3 MJ 071401 2008/05/15 270.0 MJ 071401 2008/05/16 264.0 MJ 071401 2008/05/17 247.1 MJ 071401 2008/05/18 247.6 MJ 071401 2008/05/19 274.4 MJ 071401 2008/05/20 263.2 MJ 071401 2008/05/21 252.7 MJ 071401 2008/05/22 218.3 MJ 071401 2008/05/23 194.1 MJ 071401 2008/05/24 175.9 MJ 071401 2008/05/25 157.2 MJ 071401 2008/05/26 141.5 MJ 071401 2008/05/27 139.9 MJ 071401 2008/05/28 137.0 MJ 071401 2008/05/29 121.9 MJ 071401 2008/05/30 108.4 MJ 071401 2008/05/31 96.36 MJ 071401 2008/06/01 90.35 MJ 071401 2008/06/02 101.0 MJ 071401 2008/06/03 106.1 MJ 071401 2008/06/04 97.97 MJ 071401 2008/06/05 86.94 MJ 071401 2008/06/06 77.13 MJ 071401 2008/06/07 70.99 MJ 071401 2008/06/08 70.45 MJ 071401 2008/06/09 69.20 MJ 071401 2008/06/10 64.80 MJ 071401 2008/06/11 70.56 MJ 071401 2008/06/12 70.57 MJ 071401 2008/06/13 63.28 MJ 071401 2008/06/14 57.20 MJ 071401 2008/06/15 52.64 MJ 071401 2008/06/16 48.93 MJ 071401 2008/06/17 45.51 MJ 071401 2008/06/18 43.54 MJ 071401 2008/06/19 43.44 MJ 071401 2008/06/20 44.57 MJ 071401 2008/06/21 45.14 MJ 071401 2008/06/22 44.41 MJ 071401 2008/06/23 42.49 MJ 071401 2008/06/24 41.49 MJ 071401 2008/06/25 40.38 MJ 071401 2008/06/26 37.13 MJ 071401 2008/06/27 34.03 MJ 071401 2008/06/28 32.03 MJ 071401 2008/06/29 30.87 MJ 071401 2008/06/30 38.13 MJ 071401 2008/07/01 53.51 MJ 071401 2008/07/02 53.86 MJ 071401 2008/07/03 49.55 MJ 071401 2008/07/04 47.01 MJ 071401 2008/07/05 46.10 MJ 071401 2008/07/06 44.23 MJ 071401 2008/07/07 41.61 MJ 071401 2008/07/08 39.38 MJ 071401 2008/07/09 85.81 MJ 071401 2008/07/10 121.3 MJ 071401 2008/07/11 126.3 MJ 071401 2008/07/12 109.1 MJ 071401 2008/07/13 109.0 MJ 071401 2008/07/14 167.4 MJ 071401 2008/07/15 151.8 MJ 071401 2008/07/16 128.9 MJ 071401 2008/07/17 110.9 MJ 071401 2008/07/18 95.92 MJ 071401 2008/07/19 83.43 MJ 071401 2008/07/20 73.01 MJ 071401 2008/07/21 66.28 MJ 071401 2008/07/22 60.21 MJ 071401 2008/07/23 54.30 MJ 071401 2008/07/24 49.36 MJ 071401 2008/07/25 46.40 MJ 071401 2008/07/26 43.24 MJ 071401 2008/07/27 39.44 MJ 071401 2008/07/28 36.32 MJ 071401 2008/07/29 34.08 MJ 071401 2008/07/30 34.41 MJ 071401 2008/07/31 32.53 MJ 071401 2008/08/01 31.77 MJ 071401 2008/08/02 37.25 MJ 071401 2008/08/03 52.84 MJ 071401 2008/08/04 71.04 MJ 071401 2008/08/05 73.82 MJ 071401 2008/08/06 65.54 MJ 071401 2008/08/07 57.94 MJ 071401 2008/08/08 51.21 MJ 071401 2008/08/09 45.47 MJ 071401 2008/08/10 40.64 MJ 071401 2008/08/11 36.81 MJ 071401 2008/08/12 34.17 MJ 071401 2008/08/13 41.84 MJ 071401 2008/08/14 59.62 MJ 071401 2008/08/15 54.38 MJ 071401 2008/08/16 46.80 MJ 071401 2008/08/17 41.33 MJ 071401 2008/08/18 39.04 MJ 071401 2008/08/19 57.70 MJ 071401 2008/08/20 57.46 MJ 071401 2008/08/21 48.79 MJ 071401 2008/08/22 42.94 MJ 071401 2008/08/23 38.10 MJ 071401 2008/08/24 34.39 MJ 071401 2008/08/25 31.50 MJ 071401 2008/08/26 28.97 MJ 071401 2008/08/27 26.14 MJ 071401 2008/08/28 23.99 MJ 071401 2008/08/29 22.15 MJ 071401 2008/08/30 20.61 MJ 071401 2008/08/31 19.71 MJ 071401 2008/09/01 18.48 MJ 071401 2008/09/02 17.04 MJ 071401 2008/09/03 15.95 MJ 071401 2008/09/04 15.09 MJ 071401 2008/09/05 14.34 MJ 071401 2008/09/06 14.05 MJ 071401 2008/09/07 13.80 MJ 071401 2008/09/08 13.19 MJ 071401 2008/09/09 12.90 MJ 071401 2008/09/10 13.49 MJ 071401 2008/09/11 13.50 MJ 071401 2008/09/12 12.77 MJ 071401 2008/09/13 12.38 MJ 071401 2008/09/14 12.60 MJ 071401 2008/09/15 25.01 MJ 071401 2008/09/16 50.66 MJ 071401 2008/09/17 47.42 MJ 071401 2008/09/18 41.68 MJ 071401 2008/09/19 36.02 MJ 071401 2008/09/20 31.93 MJ 071401 2008/09/21 30.03 MJ 071401 2008/09/22 27.81 MJ 071401 2008/09/23 25.62 MJ 071401 2008/09/24 23.86 MJ 071401 2008/09/25 22.42 MJ 071401 2008/09/26 21.31 MJ 071401 2008/09/27 20.89 MJ 071401 2008/09/28 22.61 MJ 071401 2008/09/29 24.70 MJ 071401 2008/09/30 24.56 MJ 071401 2008/10/01 23.95 MJ 071401 2008/10/02 26.93 MJ 071401 2008/10/03 47.98 MJ 071401 2008/10/04 55.92 MJ 071401 2008/10/05 49.70 MJ 071401 2008/10/06 44.08 MJ 071401 2008/10/07 39.41 MJ 071401 2008/10/08 35.27 MJ 071401 2008/10/09 32.55 MJ 071401 2008/10/10 31.06 MJ 071401 2008/10/11 29.15 MJ 071401 2008/10/12 27.43 MJ 071401 2008/10/13 25.94 MJ 071401 2008/10/14 24.90 MJ 071401 2008/10/15 25.67 MJ 071401 2008/10/16 25.15 MJ 071401 2008/10/17 24.17 MJ 071401 2008/10/18 23.08 MJ 071401 2008/10/19 21.69 MJ 071401 2008/10/20 20.60 MJ 071401 2008/10/21 19.86 MJ 071401 2008/10/22 18.95 MJ 071401 2008/10/23 17.89 MJ 071401 2008/10/24 17.17 MJ 071401 2008/10/25 16.50 MJ 071401 2008/10/26 20.60 MJ 071401 2008/10/27 43.32 MJ 071401 2008/10/28 46.36 MJ 071401 2008/10/29 64.60 MJ 071401 2008/10/30 72.91 MJ 071401 2008/10/31 62.49 MJ 071401 2008/11/01 55.00 MJ 071401 2008/11/02 48.26 MJ 071401 2008/11/03 43.18 MJ 071401 2008/11/04 39.52 MJ 071401 2008/11/05 36.47 MJ 071401 2008/11/06 34.35 MJ 071401 2008/11/07 32.65 MJ 071401 2008/11/08 31.06 MJ 071401 2008/11/09 36.03 MJ 071401 2008/11/10 52.31 MJ 071401 2008/11/11 52.16 MJ 071401 2008/11/12 47.60 MJ 071401 2008/11/13 43.76 MJ 071401 2008/11/14 41.16 MJ 071401 2008/11/15 41.57 MJ 071401 2008/11/16 75.43 MJ 071401 2008/11/17 136.8 MJ 071401 2008/11/18 113.8 MJ 071401 2008/11/19 94.12 MJ 071401 2008/11/20 80.19 MJ 071401 2008/11/21 69.84 MJ 071401 2008/11/22 60.99 MJ 071401 2008/11/23 54.19 MJ 071401 2008/11/24 49.21 MJ 071401 2008/11/25 43.62 MJ 071401 2008/11/26 41.02 R 071401 2008/11/27 46.59 R 071401 2008/11/28 44.34 R 071401 2008/11/29 40.70 R 071401 2008/11/30 36.51 R 071401 2008/12/01 32.42 R 071401 2008/12/02 36.61 R 071401 2008/12/03 31.82 R 071401 2008/12/04 27.93 R 071401 2008/12/05 24.75 R 071401 2008/12/06 22.15 R 071401 2008/12/07 21.31 R 071401 2008/12/08 20.67 R 071401 2008/12/09 20.17 R 071401 2008/12/10 19.78 R 071401 2008/12/11 19.46 R 071401 2008/12/12 19.17 R 071401 2008/12/13 18.89 R 071401 2008/12/14 18.58 R 071401 2008/12/15 18.22 R 071401 2008/12/16 23.93 R 071401 2008/12/17 21.39 R 071401 2008/12/18 18.98 R 071401 2008/12/19 18.60 R 071401 2008/12/20 18.27 R 071401 2008/12/21 17.99 R 071401 2008/12/22 17.74 R 071401 2008/12/23 17.52 R 071401 2008/12/24 17.33 R 071401 2008/12/25 17.14 R 071401 2008/12/26 16.96 R 071401 2008/12/27 16.78 R 071401 2008/12/28 19.63 R 071401 2008/12/29 21.25 R 071401 2008/12/30 19.75 R 071401 2008/12/31 18.04 R 071401 2009/01/01 16.64 R 071401 2009/01/02 16.40 R 071401 2009/01/03 16.16 R 071401 2009/01/04 15.93 R 071401 2009/01/05 15.71 R 071401 2009/01/06 15.49 R 071401 2009/01/07 15.28 R 071401 2009/01/08 15.07 R 071401 2009/01/09 14.87 R 071401 2009/01/10 14.67 R 071401 2009/01/11 14.48 R 071401 2009/01/12 14.29 R 071401 2009/01/13 14.11 R 071401 2009/01/14 13.93 R 071401 2009/01/15 13.76 R 071401 2009/01/16 13.59 R 071401 2009/01/17 13.43 R 071401 2009/01/18 13.27 R 071401 2009/01/19 13.11 R 071401 2009/01/20 12.96 R 071401 2009/01/21 12.81 R 071401 2009/01/22 12.67 R 071401 2009/01/23 12.53 R 071401 2009/01/24 12.40 R 071401 2009/01/25 12.27 R 071401 2009/01/26 12.14 R 071401 2009/01/27 12.02 R 071401 2009/01/28 11.90 R 071401 2009/01/29 11.78 R 071401 2009/01/30 11.67 R 071401 2009/01/31 11.56 R 071401 2009/02/01 11.45 R 071401 2009/02/02 11.35 R 071401 2009/02/03 11.25 R 071401 2009/02/04 11.15 R 071401 2009/02/05 11.06 R 071401 2009/02/06 10.97 R 071401 2009/02/07 10.88 R 071401 2009/02/08 10.80 R 071401 2009/02/09 10.72 R 071401 2009/02/10 10.64 R 071401 2009/02/11 10.57 R 071401 2009/02/12 10.50 R 071401 2009/02/13 10.43 R 071401 2009/02/14 10.36 R 071401 2009/02/15 10.30 R 071401 2009/02/16 10.24 R 071401 2009/02/17 10.18 R 071401 2009/02/18 10.12 R 071401 2009/02/19 10.07 R 071401 2009/02/20 10.02 R 071401 2009/02/21 9.980 R 071401 2009/02/22 9.930 R 071401 2009/02/23 9.890 R 071401 2009/02/24 9.850 R 071401 2009/02/25 9.820 R 071401 2009/02/26 9.780 R 071401 2009/02/27 9.750 R 071401 2009/02/28 10.94 R 071401 2009/03/01 9.830 R 071401 2009/03/02 9.810 R 071401 2009/03/03 9.790 R 071401 2009/03/04 9.780 R 071401 2009/03/05 9.750 R 071401 2009/03/06 9.730 R 071401 2009/03/07 9.700 R 071401 2009/03/08 9.650 R 071401 2009/03/09 9.600 R 071401 2009/03/10 9.540 J 071401 2009/03/11 9.460 R 071401 2009/03/12 9.360 R 071401 2009/03/13 9.210 R 071401 2009/03/14 9.060 R 071401 2009/03/15 8.910 R 071401 2009/03/16 8.760 R 071401 2009/03/17 8.600 R 071401 2009/03/18 8.450 R 071401 2009/03/19 8.300 R 071401 2009/03/20 8.160 R 071401 2009/03/21 8.020 R 071401 2009/03/22 7.900 R 071401 2009/03/23 7.780 R 071401 2009/03/24 7.670 R 071401 2009/03/25 7.580 R 071401 2009/03/26 7.490 R 071401 2009/03/27 7.430 R 071401 2009/03/28 7.370 R 071401 2009/03/29 7.340 R 071401 2009/03/30 7.320 R 071401 2009/03/31 7.350 R 071401 2009/04/01 7.450 R 071401 2009/04/02 7.690 R 071401 2009/04/03 8.130 R 071401 2009/04/04 9.740 R 071401 2009/04/05 12.62 R 071401 2009/04/06 15.93 R 071401 2009/04/07 17.31 R 071401 2009/04/08 18.19 R 071401 2009/04/09 19.50 R 071401 2009/04/10 22.49 R 071401 2009/04/11 22.81 R 071401 2009/04/12 22.73 R 071401 2009/04/13 22.37 R 071401 2009/04/14 21.88 R 071401 2009/04/15 21.38 R 071401 2009/04/16 20.99 R 071401 2009/04/17 19.53 R 071401 2009/04/18 18.70 R 071401 2009/04/19 18.79 R 071401 2009/04/20 18.91 R 071401 2009/04/21 19.43 R 071401 2009/04/22 26.27 R 071401 2009/04/23 44.52 MJ 071401 2009/04/24 82.47 MJ 071401 2009/04/25 137.6 MJ 071401 2009/04/26 223.7 MJ 071401 2009/04/27 228.3 MJ 071401 2009/04/28 179.1 MJ 071401 2009/04/29 157.1 MJ 071401 2009/04/30 139.7 MJ 071401 2009/05/01 129.4 MJ 071401 2009/05/02 137.4 MJ 071401 2009/05/03 139.7 MJ 071401 2009/05/04 133.1 MJ 071401 2009/05/05 133.6 MJ 071401 2009/05/06 130.2 MJ 071401 2009/05/07 123.7 MJ 071401 2009/05/08 133.0 MJ 071401 2009/05/09 147.0 MJ 071401 2009/05/10 170.2 MJ 071401 2009/05/11 172.8 MJ 071401 2009/05/12 154.9 MJ 071401 2009/05/13 149.9 MJ 071401 2009/05/14 164.6 J 071401 2009/05/15 196.4 MJ 071401 2009/05/16 182.3 MJ 071401 2009/05/17 160.0 MJ 071401 2009/05/18 156.0 MJ 071401 2009/05/19 129.7 MJ 071401 2009/05/20 112.5 MJ 071401 2009/05/21 99.47 MJ 071401 2009/05/22 90.98 MJ 071401 2009/05/23 83.49 MJ 071401 2009/05/24 75.78 MJ 071401 2009/05/25 70.16 MJ 071401 2009/05/26 65.27 MJ 071401 2009/05/27 60.27 MJ 071401 2009/05/28 56.51 MJ 071401 2009/05/29 55.68 MJ 071401 2009/05/30 69.67 MJ 071401 2009/05/31 76.79 MJ 071401 2009/06/01 93.75 MJ 071401 2009/06/02 130.8 MJ 071401 2009/06/03 115.8 MJ 071401 2009/06/04 99.22 MJ 071401 2009/06/05 88.73 MJ 071401 2009/06/06 79.73 MJ 071401 2009/06/07 76.14 MJ 071401 2009/06/08 70.10 MJ 071401 2009/06/09 66.82 MJ 071401 2009/06/10 61.51 MJ 071401 2009/06/11 59.97 MJ 071401 2009/06/12 58.60 MJ 071401 2009/06/13 56.07 MJ 071401 2009/06/14 52.03 MJ 071401 2009/06/15 45.66 MJ 071401 2009/06/16 42.26 MJ 071401 2009/06/17 39.69 MJ 071401 2009/06/18 37.26 MJ 071401 2009/06/19 35.12 MJ 071401 2009/06/20 32.71 MJ 071401 2009/06/21 30.51 MJ 071401 2009/06/22 28.69 MJ 071401 2009/06/23 26.75 MJ 071401 2009/06/24 24.71 MJ 071401 2009/06/25 22.98 MJ 071401 2009/06/26 30.97 MJ 071401 2009/06/27 61.28 MJ 071401 2009/06/28 75.37 MJ 071401 2009/06/29 63.78 MJ 071401 2009/06/30 98.14 MJ 071401 2009/07/01 130.9 MJ 071401 2009/07/02 133.3 MJ 071401 2009/07/03 115.4 MJ 071401 2009/07/04 111.9 MJ 071401 2009/07/05 129.2 MJ 071401 2009/07/06 131.9 MJ 071401 2009/07/07 111.6 MJ 071401 2009/07/08 94.38 MJ 071401 2009/07/09 80.71 MJ 071401 2009/07/10 70.93 MJ 071401 2009/07/11 63.07 MJ 071401 2009/07/12 60.72 MJ 071401 2009/07/13 58.20 MJ 071401 2009/07/14 57.05 MJ 071401 2009/07/15 56.04 MJ 071401 2009/07/16 53.22 MJ 071401 2009/07/17 48.35 MJ 071401 2009/07/18 46.32 MJ 071401 2009/07/19 52.77 MJ 071401 2009/07/20 50.82 MJ 071401 2009/07/21 45.41 MJ 071401 2009/07/22 40.76 MJ 071401 2009/07/23 36.83 MJ 071401 2009/07/24 33.50 MJ 071401 2009/07/25 31.80 MJ 071401 2009/07/26 33.47 MJ 071401 2009/07/27 42.72 MJ 071401 2009/07/28 50.94 MJ 071401 2009/07/29 49.02 MJ 071401 2009/07/30 46.14 MJ 071401 2009/07/31 41.45 MJ 071401 2009/08/01 37.33 MJ 071401 2009/08/02 33.67 MJ 071401 2009/08/03 36.60 MJ 071401 2009/08/04 36.56 MJ 071401 2009/08/05 35.03 MJ 071401 2009/08/06 32.76 MJ 071401 2009/08/07 29.96 MJ 071401 2009/08/08 27.19 MJ 071401 2009/08/09 24.82 MJ 071401 2009/08/10 23.73 MJ 071401 2009/08/11 22.30 MJ 071401 2009/08/12 20.59 MJ 071401 2009/08/13 19.12 MJ 071401 2009/08/14 17.93 MJ 071401 2009/08/15 17.25 MJ 071401 2009/08/16 17.03 MJ 071401 2009/08/17 16.97 MJ 071401 2009/08/18 20.31 MJ 071401 2009/08/19 26.98 MJ 071401 2009/08/20 30.81 MJ 071401 2009/08/21 29.88 MJ 071401 2009/08/22 35.79 MJ 071401 2009/08/23 39.12 MJ 071401 2009/08/24 35.59 MJ 071401 2009/08/25 32.12 MJ 071401 2009/08/26 31.85 MJ 071401 2009/08/27 32.18 MJ 071401 2009/08/28 29.61 MJ 071401 2009/08/29 27.15 MJ 071401 2009/08/30 26.03 MJ 071401 2009/08/31 25.78 MJ 071401 2009/09/01 25.32 MJ 071401 2009/09/02 24.24 MJ 071401 2009/09/03 23.19 MJ 071401 2009/09/04 22.03 MJ 071401 2009/09/05 20.53 MJ 071401 2009/09/06 19.27 MJ 071401 2009/09/07 18.35 MJ 071401 2009/09/08 17.32 MJ 071401 2009/09/09 16.39 MJ 071401 2009/09/10 15.37 MJ 071401 2009/09/11 14.60 MJ 071401 2009/09/12 14.07 MJ 071401 2009/09/13 15.36 MJ 071401 2009/09/14 17.36 MJ 071401 2009/09/15 16.79 MJ 071401 2009/09/16 15.96 MJ 071401 2009/09/17 15.18 MJ 071401 2009/09/18 14.59 MJ 071401 2009/09/19 14.01 MJ 071401 2009/09/20 13.25 MJ 071401 2009/09/21 12.58 MJ 071401 2009/09/22 12.15 MJ 071401 2009/09/23 12.08 MJ 071401 2009/09/24 12.11 MJ 071401 2009/09/25 11.74 MJ 071401 2009/09/26 11.27 MJ 071401 2009/09/27 10.90 MJ 071401 2009/09/28 12.54 MJ 071401 2009/09/29 18.44 MJ 071401 2009/09/30 25.88 MJ 071401 2009/10/01 27.90 MJ 071401 2009/10/02 30.71 MJ 071401 2009/10/03 32.29 MJ 071401 2009/10/04 33.92 MJ 071401 2009/10/05 53.11 MJ 071401 2009/10/06 68.60 MJ 071401 2009/10/07 62.84 MJ 071401 2009/10/08 57.14 MJ 071401 2009/10/09 53.19 MJ 071401 2009/10/10 50.66 MJ 071401 2009/10/11 47.30 MJ 071401 2009/10/12 43.36 MJ 071401 2009/10/13 39.50 MJ 071401 2009/10/14 36.21 MJ 071401 2009/10/15 33.20 MJ 071401 2009/10/16 30.61 MJ 071401 2009/10/17 28.42 MJ 071401 2009/10/18 26.59 MJ 071401 2009/10/19 25.05 MJ 071401 2009/10/20 23.82 MJ 071401 2009/10/21 22.77 MJ 071401 2009/10/22 21.66 MJ 071401 2009/10/23 20.58 MJ 071401 2009/10/24 19.76 MJ 071401 2009/10/25 21.90 MJ 071401 2009/10/26 25.63 MJ 071401 2009/10/27 25.41 MJ 071401 2009/10/28 24.07 MJ 071401 2009/10/29 22.70 MJ 071401 2009/10/30 21.54 MJ 071401 2009/10/31 22.14 MJ 071401 2009/11/01 31.80 MJ 071401 2009/11/02 39.17 MJ 071401 2009/11/03 36.81 MJ 071401 2009/11/04 34.62 MJ 071401 2009/11/05 32.49 MJ 071401 2009/11/06 30.13 MJ 071401 2009/11/07 28.27 MJ 071401 2009/11/08 27.39 MJ 071401 2009/11/09 26.50 MJ 071401 2009/11/10 25.81 MJ 071401 2009/11/11 25.33 MJ 071401 2009/11/12 24.56 MJ 071401 2009/11/13 23.62 MJ 071401 2009/11/14 22.66 MJ 071401 2009/11/15 23.02 MJ 071401 2009/11/16 25.49 MJ 071401 2009/11/17 26.35 MJ 071401 2009/11/18 25.22 MJ 071401 2009/11/19 24.11 MJ 071401 2009/11/20 23.06 MJ 071401 2009/11/21 24.03 MJ 071401 2009/11/22 24.54 MJ 071401 2009/11/23 23.51 MJ 071401 2009/11/24 22.15 MJ 071401 2009/11/25 21.91 MJ 071401 2009/11/26 21.80 MJ 071401 2009/11/27 22.34 MJ 071401 2009/11/28 26.93 MJ 071401 2009/11/29 34.08 MJ 071401 2009/11/30 32.06 MJ 071401 2009/12/01 27.59 MJ 071401 2009/12/02 26.85 MJ 071401 2009/12/03 25.11 MJ 071401 2009/12/04 21.84 R 071401 2009/12/05 20.04 R 071401 2009/12/06 18.91 R 071401 2009/12/07 18.14 R 071401 2009/12/08 17.55 R 071401 2009/12/09 16.93 R 071401 2009/12/10 16.53 R 071401 2009/12/11 16.17 R 071401 2009/12/12 15.86 R 071401 2009/12/13 15.58 R 071401 2009/12/14 15.32 R 071401 2009/12/15 15.09 R 071401 2009/12/16 14.88 R 071401 2009/12/17 14.68 R 071401 2009/12/18 14.49 R 071401 2009/12/19 14.30 R 071401 2009/12/20 14.12 R 071401 2009/12/21 13.94 R 071401 2009/12/22 14.41 R 071401 2009/12/23 14.15 R 071401 2009/12/24 13.48 R 071401 2009/12/25 13.31 R 071401 2009/12/26 13.16 R 071401 2009/12/27 13.04 R 071401 2009/12/28 12.93 R 071401 2009/12/29 12.83 R 071401 2009/12/30 12.73 R 071401 2009/12/31 12.62 R 071401 2010/01/01 12.51 R 071401 2010/01/02 12.37 R 071401 2010/01/03 12.84 R 071401 2010/01/04 13.31 R 071401 2010/01/05 13.65 R 071401 2010/01/06 13.73 R 071401 2010/01/07 13.33 R 071401 2010/01/08 12.64 R 071401 2010/01/09 12.06 R 071401 2010/01/10 11.90 R 071401 2010/01/11 11.76 R 071401 2010/01/12 11.63 R 071401 2010/01/13 11.50 R 071401 2010/01/14 11.38 R 071401 2010/01/15 11.27 R 071401 2010/01/16 11.17 R 071401 2010/01/17 11.07 R 071401 2010/01/18 10.98 R 071401 2010/01/19 10.89 R 071401 2010/01/20 10.81 R 071401 2010/01/21 10.74 R 071401 2010/01/22 10.67 R 071401 2010/01/23 10.61 R 071401 2010/01/24 10.55 R 071401 2010/01/25 10.49 R 071401 2010/01/26 15.08 R 071401 2010/01/27 27.48 R 071401 2010/01/28 26.98 R 071401 2010/01/29 24.94 R 071401 2010/01/30 22.04 R 071401 2010/01/31 18.93 R 071401 2010/02/01 16.06 R 071401 2010/02/02 13.66 J 071401 2010/02/03 11.85 R 071401 2010/02/04 10.64 R 071401 2010/02/05 10.05 R 071401 2010/02/06 9.950 R 071401 2010/02/07 9.860 R 071401 2010/02/08 9.780 R 071401 2010/02/09 9.720 R 071401 2010/02/10 9.650 R 071401 2010/02/11 9.600 R 071401 2010/02/12 9.560 R 071401 2010/02/13 9.520 R 071401 2010/02/14 9.490 R 071401 2010/02/15 9.460 R 071401 2010/02/16 9.470 R 071401 2010/02/17 9.570 R 071401 2010/02/18 9.720 R 071401 2010/02/19 9.870 R 071401 2010/02/20 10.00 R 071401 2010/02/21 10.05 R 071401 2010/02/22 10.01 R 071401 2010/02/23 9.840 R 071401 2010/02/24 9.610 R 071401 2010/02/25 9.380 R 071401 2010/02/26 9.210 R 071401 2010/02/27 9.140 R 071401 2010/02/28 9.110 R 071401 2010/03/01 9.230 R 071401 2010/03/02 9.340 R 071401 2010/03/03 9.440 R 071401 2010/03/04 9.520 R 071401 2010/03/05 9.560 R 071401 2010/03/06 9.540 R 071401 2010/03/07 9.280 R 071401 2010/03/08 8.900 R 071401 2010/03/09 8.500 R 071401 2010/03/10 8.140 R 071401 2010/03/11 7.890 R 071401 2010/03/12 7.820 R 071401 2010/03/13 7.790 R 071401 2010/03/14 7.950 R 071401 2010/03/15 8.170 R 071401 2010/03/16 8.320 J 071401 2010/03/17 8.350 R 071401 2010/03/18 8.400 R 071401 2010/03/19 8.420 R 071401 2010/03/20 8.360 R 071401 2010/03/21 8.170 R 071401 2010/03/22 8.020 R 071401 2010/03/23 7.900 R 071401 2010/03/24 7.810 R 071401 2010/03/25 7.750 R 071401 2010/03/26 7.710 R 071401 2010/03/27 7.690 R 071401 2010/03/28 7.680 R 071401 2010/03/29 7.690 R 071401 2010/03/30 7.830 R 071401 2010/03/31 8.130 R 071401 2010/04/01 8.580 R 071401 2010/04/02 9.200 R 071401 2010/04/03 11.44 R 071401 2010/04/04 15.92 R 071401 2010/04/05 24.55 R 071401 2010/04/06 47.56 R 071401 2010/04/07 71.25 R 071401 2010/04/08 76.50 R 071401 2010/04/09 76.89 MJ 071401 2010/04/10 88.29 MJ 071401 2010/04/11 104.3 MJ 071401 2010/04/12 86.18 MJ 071401 2010/04/13 73.91 MJ 071401 2010/04/14 67.56 MJ 071401 2010/04/15 61.36 MJ 071401 2010/04/16 57.78 MJ 071401 2010/04/17 55.01 MJ 071401 2010/04/18 58.54 MJ 071401 2010/04/19 64.82 MJ 071401 2010/04/20 76.17 MJ 071401 2010/04/21 88.17 MJ 071401 2010/04/22 94.45 MJ 071401 2010/04/23 95.38 MJ 071401 2010/04/24 97.44 MJ 071401 2010/04/25 100.7 MJ 071401 2010/04/26 102.4 MJ 071401 2010/04/27 95.72 MJ 071401 2010/04/28 87.95 MJ 071401 2010/04/29 83.93 MJ 071401 2010/04/30 81.17 MJ 071401 2010/05/01 82.87 MJ 071401 2010/05/02 87.92 MJ 071401 2010/05/03 111.1 MJ 071401 2010/05/04 242.7 MJ 071401 2010/05/05 234.1 MJ 071401 2010/05/06 196.2 MJ 071401 2010/05/07 178.8 MJ 071401 2010/05/08 158.0 MJ 071401 2010/05/09 144.8 MJ 071401 2010/05/10 145.7 MJ 071401 2010/05/11 130.6 MJ 071401 2010/05/12 113.0 MJ 071401 2010/05/13 98.78 MJ 071401 2010/05/14 87.37 MJ 071401 2010/05/15 78.46 MJ 071401 2010/05/16 71.85 MJ 071401 2010/05/17 65.77 MJ 071401 2010/05/18 60.86 MJ 071401 2010/05/19 57.13 MJ 071401 2010/05/20 54.30 MJ 071401 2010/05/21 50.92 MJ 071401 2010/05/22 47.76 MJ 071401 2010/05/23 44.80 MJ 071401 2010/05/24 42.17 MJ 071401 2010/05/25 41.68 MJ 071401 2010/05/26 41.50 MJ 071401 2010/05/27 39.48 MJ 071401 2010/05/28 36.66 MJ 071401 2010/05/29 34.30 MJ 071401 2010/05/30 34.69 MJ 071401 2010/05/31 32.93 MJ 071401 2010/06/01 30.82 MJ 071401 2010/06/02 29.74 MJ 071401 2010/06/03 30.29 MJ 071401 2010/06/04 29.26 MJ 071401 2010/06/05 27.37 MJ 071401 2010/06/06 25.99 MJ 071401 2010/06/07 27.97 MJ 071401 2010/06/08 36.73 MJ 071401 2010/06/09 41.70 MJ 071401 2010/06/10 39.73 MJ 071401 2010/06/11 36.45 MJ 071401 2010/06/12 33.10 MJ 071401 2010/06/13 29.83 MJ 071401 2010/06/14 26.88 MJ 071401 2010/06/15 24.24 MJ 071401 2010/06/16 21.83 MJ 071401 2010/06/17 20.10 MJ 071401 2010/06/18 18.77 MJ 071401 2010/06/19 17.75 MJ 071401 2010/06/20 17.17 MJ 071401 2010/06/21 16.36 MJ 071401 2010/06/22 15.29 MJ 071401 2010/06/23 14.28 MJ 071401 2010/06/24 14.75 MJ 071401 2010/06/25 17.00 MJ 071401 2010/06/26 16.94 MJ 071401 2010/06/27 15.38 MJ 071401 2010/06/28 14.13 MJ 071401 2010/06/29 15.45 MJ 071401 2010/06/30 24.88 MJ 071401 2010/07/01 34.39 MJ 071401 2010/07/02 33.91 MJ 071401 2010/07/03 31.69 MJ 071401 2010/07/04 28.90 MJ 071401 2010/07/05 33.26 MJ 071401 2010/07/06 88.43 MJ 071401 2010/07/07 91.09 MJ 071401 2010/07/08 95.19 MJ 071401 2010/07/09 84.00 MJ 071401 2010/07/10 73.80 MJ 071401 2010/07/11 66.04 MJ 071401 2010/07/12 57.60 MJ 071401 2010/07/13 51.26 MJ 071401 2010/07/14 46.73 MJ 071401 2010/07/15 42.19 MJ 071401 2010/07/16 38.59 MJ 071401 2010/07/17 36.86 MJ 071401 2010/07/18 35.05 MJ 071401 2010/07/19 36.03 MJ 071401 2010/07/20 34.35 MJ 071401 2010/07/21 31.47 MJ 071401 2010/07/22 28.94 MJ 071401 2010/07/23 26.59 MJ 071401 2010/07/24 24.57 MJ 071401 2010/07/25 24.69 MJ 071401 2010/07/26 24.22 MJ 071401 2010/07/27 22.26 MJ 071401 2010/07/28 20.82 MJ 071401 2010/07/29 19.91 MJ 071401 2010/07/30 18.71 MJ 071401 2010/07/31 17.50 MJ 071401 2010/08/01 16.26 MJ 071401 2010/08/02 15.12 MJ 071401 2010/08/03 14.27 MJ 071401 2010/08/04 16.28 MJ 071401 2010/08/05 48.93 MJ 071401 2010/08/06 45.78 MJ 071401 2010/08/07 39.55 MJ 071401 2010/08/08 33.21 MJ 071401 2010/08/09 28.99 MJ 071401 2010/08/10 25.43 MJ 071401 2010/08/11 22.62 MJ 071401 2010/08/12 20.25 MJ 071401 2010/08/13 18.29 MJ 071401 2010/08/14 16.78 MJ 071401 2010/08/15 15.56 MJ 071401 2010/08/16 14.41 MJ 071401 2010/08/17 13.71 MJ 071401 2010/08/18 12.94 MJ 071401 2010/08/19 12.45 MJ 071401 2010/08/20 11.86 MJ 071401 2010/08/21 11.43 MJ 071401 2010/08/22 11.03 MJ 071401 2010/08/23 10.57 MJ 071401 2010/08/24 10.17 MJ 071401 2010/08/25 9.718 MJ 071401 2010/08/26 9.518 MJ 071401 2010/08/27 9.690 MJ 071401 2010/08/28 9.690 MJ 071401 2010/08/29 9.359 MJ 071401 2010/08/30 9.057 MJ 071401 2010/08/31 8.737 MJ 071401 2010/09/01 9.002 MJ 071401 2010/09/02 9.054 MJ 071401 2010/09/03 8.844 MJ 071401 2010/09/04 9.540 MJ 071401 2010/09/05 24.38 MJ 071401 2010/09/06 33.08 MJ 071401 2010/09/07 30.85 MJ 071401 2010/09/08 28.65 MJ 071401 2010/09/09 29.22 MJ 071401 2010/09/10 32.84 MJ 071401 2010/09/11 31.77 MJ 071401 2010/09/12 29.05 MJ 071401 2010/09/13 26.27 MJ 071401 2010/09/14 24.96 MJ 071401 2010/09/15 29.80 MJ 071401 2010/09/16 55.29 MJ 071401 2010/09/17 61.69 MJ 071401 2010/09/18 58.94 MJ 071401 2010/09/19 55.30 MJ 071401 2010/09/20 50.96 MJ 071401 2010/09/21 46.32 MJ 071401 2010/09/22 42.34 MJ 071401 2010/09/23 38.73 MJ 071401 2010/09/24 35.17 MJ 071401 2010/09/25 33.77 MJ 071401 2010/09/26 33.06 MJ 071401 2010/09/27 31.03 MJ 071401 2010/09/28 32.97 MJ 071401 2010/09/29 83.23 MJ 071401 2010/09/30 101.7 MJ 071401 2010/10/01 180.7 MJ 071401 2010/10/02 209.4 MJ 071401 2010/10/03 165.8 MJ 071401 2010/10/04 130.6 MJ 071401 2010/10/05 108.4 MJ 071401 2010/10/06 92.45 MJ 071401 2010/10/07 84.02 MJ 071401 2010/10/08 88.97 MJ 071401 2010/10/09 85.27 MJ 071401 2010/10/10 76.18 MJ 071401 2010/10/11 68.22 MJ 071401 2010/10/12 61.47 MJ 071401 2010/10/13 56.17 MJ 071401 2010/10/14 51.87 MJ 071401 2010/10/15 48.40 MJ 071401 2010/10/16 52.49 MJ 071401 2010/10/17 58.52 MJ 071401 2010/10/18 55.56 MJ 071401 2010/10/19 50.91 MJ 071401 2010/10/20 46.80 MJ 071401 2010/10/21 44.03 MJ 071401 2010/10/22 51.38 MJ 071401 2010/10/23 60.58 MJ 071401 2010/10/24 57.78 MJ 071401 2010/10/25 53.19 MJ 071401 2010/10/26 50.06 MJ 071401 2010/10/27 48.66 MJ 071401 2010/10/28 53.15 MJ 071401 2010/10/29 52.00 MJ 071401 2010/10/30 49.22 MJ 071401 2010/10/31 46.70 MJ 071401 2010/11/01 43.92 MJ 071401 2010/11/02 41.27 MJ 071401 2010/11/03 38.57 MJ 071401 2010/11/04 36.29 MJ 071401 2010/11/05 37.36 MJ 071401 2010/11/06 50.03 MJ 071401 2010/11/07 56.50 MJ 071401 2010/11/08 54.73 MJ 071401 2010/11/09 52.41 MJ 071401 2010/11/10 49.03 MJ 071401 2010/11/11 45.55 MJ 071401 2010/11/12 42.68 MJ 071401 2010/11/13 40.20 MJ 071401 2010/11/14 37.97 MJ 071401 2010/11/15 35.93 MJ 071401 2010/11/16 34.35 MJ 071401 2010/11/17 34.09 MJ 071401 2010/11/18 45.35 MJ 071401 2010/11/19 48.97 MJ 071401 2010/11/20 44.11 MJ 071401 2010/11/21 39.11 MJ 071401 2010/11/22 36.61 MJ 071401 2010/11/23 33.65 R 071401 2010/11/24 34.69 R 071401 2010/11/25 32.98 R 071401 2010/11/26 31.34 R 071401 2010/11/27 29.80 R 071401 2010/11/28 28.38 R 071401 2010/11/29 27.11 R 071401 2010/11/30 26.00 R 071401 2010/12/01 25.06 R 071401 2010/12/02 24.30 R 071401 2010/12/03 28.32 R 071401 2010/12/04 35.77 R 071401 2010/12/05 94.34 MJ 071401 2010/12/06 168.2 MJ 071401 2010/12/07 184.8 MJ 071401 2010/12/08 154.6 MJ 071401 2010/12/09 120.7 MJ 071401 2010/12/10 94.88 MJ 071401 2010/12/11 83.18 MJ 071401 2010/12/12 72.35 MJ 071401 2010/12/13 78.06 MJ 071401 2010/12/14 215.0 MJ 071401 2010/12/15 314.2 MJ 071401 2010/12/16 344.7 MJ 071401 2010/12/17 271.4 MJ 071401 2010/12/18 206.7 MJ 071401 2010/12/19 167.9 MJ 071401 2010/12/20 145.1 MJ 071401 2010/12/21 130.5 MJ 071401 2010/12/22 103.0 R 071401 2010/12/23 89.92 R 071401 2010/12/24 79.07 R 071401 2010/12/25 70.05 R 071401 2010/12/26 62.57 R 071401 2010/12/27 56.38 R 071401 2010/12/28 51.29 R 071401 2010/12/29 47.12 R 071401 2010/12/30 43.76 R 071401 2010/12/31 41.09 R 071401 2011/01/01 39.05 R 071401 2011/01/02 39.65 R 071401 2011/01/03 40.26 R 071401 2011/01/04 36.96 R 071401 2011/01/05 34.28 R 071401 2011/01/06 32.07 R 071401 2011/01/07 30.25 R 071401 2011/01/08 28.74 R 071401 2011/01/09 27.46 R 071401 2011/01/10 26.36 R 071401 2011/01/11 25.40 R 071401 2011/01/12 24.54 R 071401 2011/01/13 23.75 R 071401 2011/01/14 23.00 R 071401 2011/01/15 22.27 R 071401 2011/01/16 21.52 R 071401 2011/01/17 20.75 R 071401 2011/01/18 19.93 R 071401 2011/01/19 19.39 R 071401 2011/01/20 18.88 R 071401 2011/01/21 18.39 R 071401 2011/01/22 17.93 R 071401 2011/01/23 17.49 R 071401 2011/01/24 17.06 R 071401 2011/01/25 16.66 R 071401 2011/01/26 16.28 R 071401 2011/01/27 15.91 R 071401 2011/01/28 15.56 R 071401 2011/01/29 15.22 R 071401 2011/01/30 14.91 R 071401 2011/01/31 14.60 R 071401 2011/02/01 14.31 R 071401 2011/02/02 14.03 R 071401 2011/02/03 13.77 R 071401 2011/02/04 13.51 R 071401 2011/02/05 13.27 R 071401 2011/02/06 13.04 R 071401 2011/02/07 12.82 R 071401 2011/02/08 12.61 R 071401 2011/02/09 12.41 R 071401 2011/02/10 12.22 R 071401 2011/02/11 12.04 R 071401 2011/02/12 11.87 R 071401 2011/02/13 11.70 R 071401 2011/02/14 11.55 R 071401 2011/02/15 11.40 R 071401 2011/02/16 11.26 R 071401 2011/02/17 11.12 R 071401 2011/02/18 11.00 R 071401 2011/02/19 10.95 R 071401 2011/02/20 10.91 R 071401 2011/02/21 10.87 R 071401 2011/02/22 10.84 R 071401 2011/02/23 10.81 R 071401 2011/02/24 10.78 R 071401 2011/02/25 10.75 R 071401 2011/02/26 10.73 R 071401 2011/02/27 10.71 R 071401 2011/02/28 10.70 R 071401 2011/03/01 10.67 R 071401 2011/03/02 10.66 R 071401 2011/03/03 10.65 R 071401 2011/03/04 10.65 R 071401 2011/03/05 10.65 R 071401 2011/03/06 10.65 R 071401 2011/03/07 10.65 R 071401 2011/03/08 10.65 J 071401 2011/03/09 10.66 R 071401 2011/03/10 10.67 R 071401 2011/03/11 10.68 R 071401 2011/03/12 11.82 R 071401 2011/03/13 13.34 R 071401 2011/03/14 15.12 R 071401 2011/03/15 15.29 R 071401 2011/03/16 14.59 R 071401 2011/03/17 13.98 R 071401 2011/03/18 13.44 R 071401 2011/03/19 12.97 R 071401 2011/03/20 12.54 R 071401 2011/03/21 12.15 R 071401 2011/03/22 11.80 R 071401 2011/03/23 11.47 R 071401 2011/03/24 11.16 R 071401 2011/03/25 10.87 R 071401 2011/03/26 10.58 R 071401 2011/03/27 10.30 R 071401 2011/03/28 10.01 R 071401 2011/03/29 9.870 R 071401 2011/03/30 9.750 R 071401 2011/03/31 9.640 R 071401 2011/04/01 9.540 R 071401 2011/04/02 9.460 R 071401 2011/04/03 9.400 R 071401 2011/04/04 9.360 R 071401 2011/04/05 9.420 R 071401 2011/04/06 9.880 R 071401 2011/04/07 10.25 R 071401 2011/04/08 10.14 R 071401 2011/04/09 10.03 R 071401 2011/04/10 9.890 R 071401 2011/04/11 10.43 R 071401 2011/04/12 12.17 R 071401 2011/04/13 14.26 R 071401 2011/04/14 16.16 R 071401 2011/04/15 17.38 R 071401 2011/04/16 16.62 R 071401 2011/04/17 16.53 R 071401 2011/04/18 17.44 R 071401 2011/04/19 19.74 R 071401 2011/04/20 19.48 R 071401 2011/04/21 18.55 R 071401 2011/04/22 18.18 R 071401 2011/04/23 19.54 R 071401 2011/04/24 21.71 R 071401 2011/04/25 28.05 R 071401 2011/04/26 34.90 R 071401 2011/04/27 37.93 R 071401 2011/04/28 38.56 R 071401 2011/04/29 45.65 R 071401 2011/04/30 55.63 R 071401 2011/05/01 64.71 R 071401 2011/05/02 74.74 R 071401 2011/05/03 93.67 R 071401 2011/05/04 134.3 MJ 071401 2011/05/05 178.9 MJ 071401 2011/05/06 215.2 MJ 071401 2011/05/07 217.1 MJ 071401 2011/05/08 196.9 MJ 071401 2011/05/09 191.4 MJ 071401 2011/05/10 190.1 MJ 071401 2011/05/11 182.2 MJ 071401 2011/05/12 188.7 MJ 071401 2011/05/13 203.9 MJ 071401 2011/05/14 216.1 MJ 071401 2011/05/15 222.5 MJ 071401 2011/05/16 212.4 MJ 071401 2011/05/17 188.3 MJ 071401 2011/05/18 181.3 MJ 071401 2011/05/19 198.9 MJ 071401 2011/05/20 247.2 MJ 071401 2011/05/21 267.2 MJ 071401 2011/05/22 239.1 MJ 071401 2011/05/23 211.7 MJ 071401 2011/05/24 218.0 MJ 071401 2011/05/25 244.7 MJ 071401 2011/05/26 221.2 MJ 071401 2011/05/27 210.0 MJ 071401 2011/05/28 191.3 MJ 071401 2011/05/29 256.9 MJ 071401 2011/05/30 277.1 MJ 071401 2011/05/31 240.9 MJ 071401 2011/06/01 200.6 MJ 071401 2011/06/02 180.2 MJ 071401 2011/06/03 163.3 MJ 071401 2011/06/04 142.5 MJ 071401 2011/06/05 123.7 MJ 071401 2011/06/06 109.2 MJ 071401 2011/06/07 98.42 MJ 071401 2011/06/08 92.52 MJ 071401 2011/06/09 90.81 MJ 071401 2011/06/10 91.54 MJ 071401 2011/06/11 83.54 MJ 071401 2011/06/12 74.85 MJ 071401 2011/06/13 67.56 MJ 071401 2011/06/14 61.22 MJ 071401 2011/06/15 56.15 MJ 071401 2011/06/16 51.86 MJ 071401 2011/06/17 50.02 MJ 071401 2011/06/18 51.94 MJ 071401 2011/06/19 57.89 MJ 071401 2011/06/20 56.99 MJ 071401 2011/06/21 55.20 MJ 071401 2011/06/22 51.81 MJ 071401 2011/06/23 48.38 MJ 071401 2011/06/24 44.50 MJ 071401 2011/06/25 40.88 MJ 071401 2011/06/26 38.84 MJ 071401 2011/06/27 38.41 MJ 071401 2011/06/28 37.47 MJ 071401 2011/06/29 35.28 MJ 071401 2011/06/30 33.66 MJ 071401 2011/07/01 32.32 MJ 071401 2011/07/02 30.79 MJ 071401 2011/07/03 28.94 MJ 071401 2011/07/04 27.49 MJ 071401 2011/07/05 26.72 MJ 071401 2011/07/06 26.73 MJ 071401 2011/07/07 31.31 MJ 071401 2011/07/08 35.61 MJ 071401 2011/07/09 35.73 MJ 071401 2011/07/10 39.93 MJ 071401 2011/07/11 40.97 MJ 071401 2011/07/12 42.20 MJ 071401 2011/07/13 45.97 MJ 071401 2011/07/14 44.68 MJ 071401 2011/07/15 41.61 MJ 071401 2011/07/16 39.07 MJ 071401 2011/07/17 36.98 MJ 071401 2011/07/18 35.50 MJ 071401 2011/07/19 33.18 MJ 071401 2011/07/20 31.09 MJ 071401 2011/07/21 29.59 MJ 071401 2011/07/22 27.68 MJ 071401 2011/07/23 27.15 MJ 071401 2011/07/24 33.11 MJ 071401 2011/07/25 33.37 MJ 071401 2011/07/26 31.28 MJ 071401 2011/07/27 29.56 MJ 071401 2011/07/28 27.04 MJ 071401 2011/07/29 24.76 MJ 071401 2011/07/30 25.35 MJ 071401 2011/07/31 26.47 MJ 071401 2011/08/01 25.17 MJ 071401 2011/08/02 24.85 MJ 071401 2011/08/03 29.19 MJ 071401 2011/08/04 31.29 MJ 071401 2011/08/05 30.63 MJ 071401 2011/08/06 28.66 MJ 071401 2011/08/07 26.82 MJ 071401 2011/08/08 25.42 MJ 071401 2011/08/09 23.81 MJ 071401 2011/08/10 22.33 MJ 071401 2011/08/11 23.56 MJ 071401 2011/08/12 30.77 MJ 071401 2011/08/13 39.41 MJ 071401 2011/08/14 39.36 MJ 071401 2011/08/15 36.21 MJ 071401 2011/08/16 33.98 MJ 071401 2011/08/17 31.83 MJ 071401 2011/08/18 28.02 MJ 071401 2011/08/19 25.20 MJ 071401 2011/08/20 22.94 MJ 071401 2011/08/21 21.41 MJ 071401 2011/08/22 29.25 MJ 071401 2011/08/23 44.13 MJ 071401 2011/08/24 41.00 MJ 071401 2011/08/25 37.15 MJ 071401 2011/08/26 34.45 MJ 071401 2011/08/27 31.37 MJ 071401 2011/08/28 29.15 MJ 071401 2011/08/29 37.31 MJ 071401 2011/08/30 51.88 MJ 071401 2011/08/31 50.89 MJ 071401 2011/09/01 46.35 MJ 071401 2011/09/02 41.71 MJ 071401 2011/09/03 37.98 MJ 071401 2011/09/04 35.60 MJ 071401 2011/09/05 41.26 MJ 071401 2011/09/06 55.04 MJ 071401 2011/09/07 64.61 MJ 071401 2011/09/08 59.10 MJ 071401 2011/09/09 51.96 MJ 071401 2011/09/10 45.56 MJ 071401 2011/09/11 40.39 MJ 071401 2011/09/12 36.35 MJ 071401 2011/09/13 33.70 MJ 071401 2011/09/14 33.30 MJ 071401 2011/09/15 31.67 MJ 071401 2011/09/16 32.03 MJ 071401 2011/09/17 30.17 MJ 071401 2011/09/18 27.50 MJ 071401 2011/09/19 25.49 MJ 071401 2011/09/20 23.92 MJ 071401 2011/09/21 22.66 MJ 071401 2011/09/22 21.42 MJ 071401 2011/09/23 20.61 MJ 071401 2011/09/24 19.92 MJ 071401 2011/09/25 19.10 MJ 071401 2011/09/26 17.95 MJ 071401 2011/09/27 16.96 MJ 071401 2011/09/28 16.08 MJ 071401 2011/09/29 15.43 MJ 071401 2011/09/30 16.50 MJ 071401 2011/10/01 16.92 MJ 071401 2011/10/02 16.15 MJ 071401 2011/10/03 15.27 MJ 071401 2011/10/04 14.53 MJ 071401 2011/10/05 13.72 MJ 071401 2011/10/06 12.84 MJ 071401 2011/10/07 12.03 MJ 071401 2011/10/08 11.57 MJ 071401 2011/10/09 11.37 MJ 071401 2011/10/10 11.09 MJ 071401 2011/10/11 10.71 MJ 071401 2011/10/12 10.21 MJ 071401 2011/10/13 9.948 MJ 071401 2011/10/14 9.854 MJ 071401 2011/10/15 13.29 MJ 071401 2011/10/16 22.78 MJ 071401 2011/10/17 24.27 MJ 071401 2011/10/18 24.35 J 071401 2011/10/19 23.78 MJ 071401 2011/10/20 22.58 MJ 071401 2011/10/21 22.83 MJ 071401 2011/10/22 25.47 MJ 071401 2011/10/23 26.78 MJ 071401 2011/10/24 25.87 MJ 071401 2011/10/25 24.77 MJ 071401 2011/10/26 23.92 MJ 071401 2011/10/27 22.73 MJ 071401 2011/10/28 21.40 MJ 071401 2011/10/29 20.23 MJ 071401 2011/10/30 19.26 MJ 071401 2011/10/31 18.36 MJ 071401 2011/11/01 17.47 MJ 071401 2011/11/02 16.86 MJ 071401 2011/11/03 16.76 MJ 071401 2011/11/04 16.66 MJ 071401 2011/11/05 16.15 MJ 071401 2011/11/06 15.51 MJ 071401 2011/11/07 15.04 MJ 071401 2011/11/08 14.68 MJ 071401 2011/11/09 14.30 MJ 071401 2011/11/10 14.13 MJ 071401 2011/11/11 20.24 MJ 071401 2011/11/12 28.24 MJ 071401 2011/11/13 26.14 MJ 071401 2011/11/14 24.02 MJ 071401 2011/11/15 23.76 MJ 071401 2011/11/16 23.95 MJ 071401 2011/11/17 24.64 MJ 071401 2011/11/18 24.70 MJ 071401 2011/11/19 23.52 MJ 071401 2011/11/20 23.36 MJ 071401 2011/11/21 21.86 MJ 071401 2011/11/22 17.03 R 071401 2011/11/23 17.82 R 071401 2011/11/24 18.94 R 071401 2011/11/25 20.32 R 071401 2011/11/26 17.60 R 071401 2011/11/27 15.59 R 071401 2011/11/28 19.06 R 071401 2011/11/29 23.34 R 071401 2011/11/30 27.26 R 071401 2011/12/01 42.73 R 071401 2011/12/02 38.02 R 071401 2011/12/03 33.54 R 071401 2011/12/04 37.00 R 071401 2011/12/05 36.57 R 071401 2011/12/06 29.23 R 071401 2011/12/07 26.33 R 071401 2011/12/08 23.17 R 071401 2011/12/09 21.11 R 071401 2011/12/10 19.67 R 071401 2011/12/11 18.53 R 071401 2011/12/12 17.89 R 071401 2011/12/13 17.51 R 071401 2011/12/14 17.27 R 071401 2011/12/15 17.09 R 071401 2011/12/16 19.40 R 071401 2011/12/17 17.57 R 071401 2011/12/18 16.59 R 071401 2011/12/19 15.99 R 071401 2011/12/20 15.62 R 071401 2011/12/21 15.30 R 071401 2011/12/22 15.04 R 071401 2011/12/23 14.82 R 071401 2011/12/24 14.65 R 071401 2011/12/25 14.51 R 071401 2011/12/26 14.41 R 071401 2011/12/27 14.35 R 071401 2011/12/28 15.47 R 071401 2011/12/29 16.62 R 071401 2011/12/30 15.83 R 071401 2011/12/31 15.51 R 071401 2012/01/01 15.40 R 071401 2012/01/02 15.24 R 071401 2012/01/03 15.99 R 071401 2012/01/04 15.64 R 071401 2012/01/05 15.30 R 071401 2012/01/06 14.98 R 071401 2012/01/07 14.67 R 071401 2012/01/08 14.38 R 071401 2012/01/09 14.10 R 071401 2012/01/10 13.83 R 071401 2012/01/11 13.57 R 071401 2012/01/12 13.32 R 071401 2012/01/13 13.09 R 071401 2012/01/14 12.87 R 071401 2012/01/15 12.65 R 071401 2012/01/16 12.44 R 071401 2012/01/17 12.25 J 071401 2012/01/18 12.06 R 071401 2012/01/19 11.87 R 071401 2012/01/20 11.70 R 071401 2012/01/21 11.53 R 071401 2012/01/22 11.37 R 071401 2012/01/23 11.22 R 071401 2012/01/24 11.07 R 071401 2012/01/25 10.92 R 071401 2012/01/26 10.79 R 071401 2012/01/27 10.65 R 071401 2012/01/28 10.53 R 071401 2012/01/29 10.40 R 071401 2012/01/30 10.28 R 071401 2012/01/31 10.17 R 071401 2012/02/01 10.06 R 071401 2012/02/02 9.950 R 071401 2012/02/03 9.850 R 071401 2012/02/04 9.750 R 071401 2012/02/05 9.650 R 071401 2012/02/06 9.560 R 071401 2012/02/07 9.470 R 071401 2012/02/08 9.380 R 071401 2012/02/09 9.290 R 071401 2012/02/10 9.210 R 071401 2012/02/11 9.130 R 071401 2012/02/12 9.050 R 071401 2012/02/13 8.970 R 071401 2012/02/14 8.890 R 071401 2012/02/15 8.820 R 071401 2012/02/16 8.750 R 071401 2012/02/17 8.670 R 071401 2012/02/18 8.600 R 071401 2012/02/19 8.540 R 071401 2012/02/20 8.470 R 071401 2012/02/21 8.400 R 071401 2012/02/22 8.340 R 071401 2012/02/23 8.270 R 071401 2012/02/24 8.210 R 071401 2012/02/25 8.454 MJ 071401 2012/02/26 8.642 MJ 071401 2012/02/27 8.901 MJ 071401 2012/02/28 8.619 MJ 071401 2012/02/29 8.662 MJ 071401 2012/03/01 8.841 MJ 071401 2012/03/02 8.342 MJ 071401 2012/03/03 8.084 MJ 071401 2012/03/04 8.091 MJ 071401 2012/03/05 8.155 MJ 071401 2012/03/06 8.217 J 071401 2012/03/07 8.320 MJ 071401 2012/03/08 8.440 MJ 071401 2012/03/09 9.273 MJ 071401 2012/03/10 9.991 MJ 071401 2012/03/11 10.32 MJ 071401 2012/03/12 9.986 MJ 071401 2012/03/13 9.618 MJ 071401 2012/03/14 9.432 MJ 071401 2012/03/15 9.169 MJ 071401 2012/03/16 8.889 MJ 071401 2012/03/17 8.799 MJ 071401 2012/03/18 8.887 MJ 071401 2012/03/19 9.753 MJ 071401 2012/03/20 11.18 MJ 071401 2012/03/21 14.21 MJ 071401 2012/03/22 23.79 MJ 071401 2012/03/23 88.08 MJ 071401 2012/03/24 89.02 MJ 071401 2012/03/25 73.20 MJ 071401 2012/03/26 62.16 MJ 071401 2012/03/27 51.85 MJ 071401 2012/03/28 47.36 MJ 071401 2012/03/29 43.77 MJ 071401 2012/03/30 39.82 MJ 071401 2012/03/31 37.01 MJ 071401 2012/04/01 34.02 MJ 071401 2012/04/02 31.77 MJ 071401 2012/04/03 29.98 MJ 071401 2012/04/04 28.04 MJ 071401 2012/04/05 26.47 MJ 071401 2012/04/06 24.55 MJ 071401 2012/04/07 22.83 MJ 071401 2012/04/08 22.11 MJ 071401 2012/04/09 22.57 MJ 071401 2012/04/10 23.68 MJ 071401 2012/04/11 25.09 MJ 071401 2012/04/12 26.76 MJ 071401 2012/04/13 27.32 MJ 071401 2012/04/14 28.05 MJ 071401 2012/04/15 29.10 MJ 071401 2012/04/16 29.56 MJ 071401 2012/04/17 49.76 MJ 071401 2012/04/18 103.9 MJ 071401 2012/04/19 104.6 MJ 071401 2012/04/20 93.94 MJ 071401 2012/04/21 89.42 MJ 071401 2012/04/22 85.36 MJ 071401 2012/04/23 80.49 MJ 071401 2012/04/24 90.24 MJ 071401 2012/04/25 125.7 MJ 071401 2012/04/26 141.8 MJ 071401 2012/04/27 148.3 MJ 071401 2012/04/28 150.4 MJ 071401 2012/04/29 128.2 MJ 071401 2012/04/30 109.2 MJ 071401 2012/05/01 99.21 MJ 071401 2012/05/02 99.34 MJ 071401 2012/05/03 111.6 MJ 071401 2012/05/04 131.5 MJ 071401 2012/05/05 170.3 MJ 071401 2012/05/06 185.2 MJ 071401 2012/05/07 168.9 MJ 071401 2012/05/08 160.1 MJ 071401 2012/05/09 153.7 MJ 071401 2012/05/10 164.6 J 071401 2012/05/11 230.4 MJ 071401 2012/05/12 236.0 MJ 071401 2012/05/13 210.6 MJ 071401 2012/05/14 190.5 MJ 071401 2012/05/15 179.8 MJ 071401 2012/05/16 177.0 MJ 071401 2012/05/17 174.8 MJ 071401 2012/05/18 167.0 MJ 071401 2012/05/19 142.7 MJ 071401 2012/05/20 122.6 MJ 071401 2012/05/21 107.2 MJ 071401 2012/05/22 97.09 MJ 071401 2012/05/23 88.75 MJ 071401 2012/05/24 80.33 MJ 071401 2012/05/25 73.04 MJ 071401 2012/05/26 67.77 MJ 071401 2012/05/27 61.37 MJ 071401 2012/05/28 55.46 MJ 071401 2012/05/29 50.59 MJ 071401 2012/05/30 49.89 MJ 071401 2012/05/31 55.56 MJ 071401 2012/06/01 57.29 MJ 071401 2012/06/02 54.29 MJ 071401 2012/06/03 49.87 MJ 071401 2012/06/04 45.73 MJ 071401 2012/06/05 41.82 MJ 071401 2012/06/06 38.55 MJ 071401 2012/06/07 35.83 MJ 071401 2012/06/08 33.21 MJ 071401 2012/06/09 32.02 MJ 071401 2012/06/10 31.51 MJ 071401 2012/06/11 29.81 MJ 071401 2012/06/12 27.91 MJ 071401 2012/06/13 26.97 MJ 071401 2012/06/14 28.64 MJ 071401 2012/06/15 27.12 MJ 071401 2012/06/16 25.05 MJ 071401 2012/06/17 23.32 MJ 071401 2012/06/18 21.65 MJ 071401 2012/06/19 20.14 MJ 071401 2012/06/20 19.11 MJ 071401 2012/06/21 17.94 MJ 071401 2012/06/22 17.25 MJ 071401 2012/06/23 17.91 MJ 071401 2012/06/24 17.77 MJ 071401 2012/06/25 18.02 MJ 071401 2012/06/26 20.68 MJ 071401 2012/06/27 51.45 MJ 071401 2012/06/28 68.26 MJ 071401 2012/06/29 65.80 MJ 071401 2012/06/30 74.37 MJ 071401 2012/07/01 78.28 MJ 071401 2012/07/02 72.71 MJ 071401 2012/07/03 63.84 MJ 071401 2012/07/04 55.28 MJ 071401 2012/07/05 52.45 MJ 071401 2012/07/06 57.30 MJ 071401 2012/07/07 53.76 MJ 071401 2012/07/08 49.91 MJ 071401 2012/07/09 45.88 MJ 071401 2012/07/10 41.08 MJ 071401 2012/07/11 36.55 MJ 071401 2012/07/12 33.89 MJ 071401 2012/07/13 33.46 MJ 071401 2012/07/14 33.66 MJ 071401 2012/07/15 32.03 MJ 071401 2012/07/16 29.93 MJ 071401 2012/07/17 27.47 MJ 071401 2012/07/18 25.32 MJ 071401 2012/07/19 23.24 MJ 071401 2012/07/20 21.85 MJ 071401 2012/07/21 20.31 MJ 071401 2012/07/22 18.82 MJ 071401 2012/07/23 17.73 MJ 071401 2012/07/24 17.95 MJ 071401 2012/07/25 17.41 MJ 071401 2012/07/26 15.94 MJ 071401 2012/07/27 14.67 MJ 071401 2012/07/28 13.60 MJ 071401 2012/07/29 12.68 MJ 071401 2012/07/30 11.90 MJ 071401 2012/07/31 11.16 MJ 071401 2012/08/01 10.48 MJ 071401 2012/08/02 9.930 MJ 071401 2012/08/03 9.634 MJ 071401 2012/08/04 9.433 MJ 071401 2012/08/05 9.016 MJ 071401 2012/08/06 11.01 MJ 071401 2012/08/07 11.63 MJ 071401 2012/08/08 10.42 MJ 071401 2012/08/09 9.867 MJ 071401 2012/08/10 9.282 MJ 071401 2012/08/11 9.145 MJ 071401 2012/08/12 9.755 MJ 071401 2012/08/13 15.11 MJ 071401 2012/08/14 15.42 MJ 071401 2012/08/15 14.25 MJ 071401 2012/08/16 13.12 MJ 071401 2012/08/17 12.85 MJ 071401 2012/08/18 13.89 MJ 071401 2012/08/19 14.56 MJ 071401 2012/08/20 13.09 MJ 071401 2012/08/21 11.69 MJ 071401 2012/08/22 10.74 MJ 071401 2012/08/23 10.28 MJ 071401 2012/08/24 9.992 MJ 071401 2012/08/25 9.495 MJ 071401 2012/08/26 8.990 MJ 071401 2012/08/27 8.697 MJ 071401 2012/08/28 8.252 MJ 071401 2012/08/29 7.805 MJ 071401 2012/08/30 7.581 MJ 071401 2012/08/31 8.299 MJ 071401 2012/09/01 8.687 MJ 071401 2012/09/02 8.255 MJ 071401 2012/09/03 7.854 MJ 071401 2012/09/04 7.579 MJ 071401 2012/09/05 7.353 MJ 071401 2012/09/06 7.192 MJ 071401 2012/09/07 7.063 MJ 071401 2012/09/08 7.489 MJ 071401 2012/09/09 13.25 MJ 071401 2012/09/10 15.52 MJ 071401 2012/09/11 13.22 MJ 071401 2012/09/12 11.76 MJ 071401 2012/09/13 10.80 MJ 071401 2012/09/14 10.17 MJ 071401 2012/09/15 10.20 MJ 071401 2012/09/16 10.56 MJ 071401 2012/09/17 10.15 MJ 071401 2012/09/18 9.755 MJ 071401 2012/09/19 25.69 MJ 071401 2012/09/20 45.99 MJ 071401 2012/09/21 34.68 MJ 071401 2012/09/22 27.73 MJ 071401 2012/09/23 25.23 MJ 071401 2012/09/24 23.72 MJ 071401 2012/09/25 21.23 MJ 071401 2012/09/26 19.37 MJ 071401 2012/09/27 18.04 MJ 071401 2012/09/28 16.68 MJ 071401 2012/09/29 15.66 MJ 071401 2012/09/30 14.92 MJ 071401 2012/10/01 15.96 MJ 071401 2012/10/02 39.26 MJ 071401 2012/10/03 52.62 MJ 071401 2012/10/04 45.94 MJ 071401 2012/10/05 45.37 MJ 071401 2012/10/06 53.35 MJ 071401 2012/10/07 76.40 MJ 071401 2012/10/08 70.67 MJ 071401 2012/10/09 60.70 MJ 071401 2012/10/10 53.34 MJ 071401 2012/10/11 58.88 MJ 071401 2012/10/12 57.98 MJ 071401 2012/10/13 51.74 MJ 071401 2012/10/14 47.10 MJ 071401 2012/10/15 46.19 MJ 071401 2012/10/16 57.97 MJ 071401 2012/10/17 62.58 MJ 071401 2012/10/18 58.53 MJ 071401 2012/10/19 53.37 MJ 071401 2012/10/20 60.13 MJ 071401 2012/10/21 110.8 MJ 071401 2012/10/22 108.5 MJ 071401 2012/10/23 92.48 MJ 071401 2012/10/24 80.73 MJ 071401 2012/10/25 72.05 MJ 071401 2012/10/26 65.70 MJ 071401 2012/10/27 60.61 MJ 071401 2012/10/28 56.11 MJ 071401 2012/10/29 52.22 MJ 071401 2012/10/30 50.00 MJ 071401 2012/10/31 58.67 MJ 071401 2012/11/01 90.52 MJ 071401 2012/11/02 108.4 MJ 071401 2012/11/03 108.4 MJ 071401 2012/11/04 98.96 MJ 071401 2012/11/05 86.86 MJ 071401 2012/11/06 76.57 MJ 071401 2012/11/07 68.63 MJ 071401 2012/11/08 61.81 J 071401 2012/11/09 56.40 MJ 071401 2012/11/10 51.58 MJ 071401 2012/11/11 46.95 MJ 071401 2012/11/12 43.45 MJ 071401 2012/11/13 41.24 MJ 071401 2012/11/14 39.80 MJ 071401 2012/11/15 37.44 MJ 071401 2012/11/16 35.54 MJ 071401 2012/11/17 33.44 MJ 071401 2012/11/18 30.72 MJ 071401 2012/11/19 29.62 MJ 071401 2012/11/20 28.66 MJ 071401 2012/11/21 27.07 MJ 071401 2012/11/22 25.90 MJ 071401 2012/11/23 24.84 MJ 071401 2012/11/24 25.07 MJ 071401 2012/11/25 26.71 MJ 071401 2012/11/26 25.67 MJ 071401 2012/11/27 20.51 R 071401 2012/11/28 18.57 R 071401 2012/11/29 19.27 R 071401 2012/11/30 15.54 R 071401 2012/12/01 16.78 R 071401 2012/12/02 18.56 R 071401 2012/12/03 20.70 R 071401 2012/12/04 22.92 R 071401 2012/12/05 24.83 R 071401 2012/12/06 23.99 R 071401 2012/12/07 23.19 R 071401 2012/12/08 22.43 R 071401 2012/12/09 21.71 R 071401 2012/12/10 21.03 R 071401 2012/12/11 20.40 R 071401 2012/12/12 19.81 R 071401 2012/12/13 19.28 R 071401 2012/12/14 18.79 R 071401 2012/12/15 18.35 R 071401 2012/12/16 17.95 R 071401 2012/12/17 17.61 R 071401 2012/12/18 17.32 R 071401 2012/12/19 17.08 R 071401 2012/12/20 16.89 R 071401 2012/12/21 16.76 R 071401 2012/12/22 17.17 R 071401 2012/12/23 18.23 R 071401 2012/12/24 17.75 R 071401 2012/12/25 17.30 R 071401 2012/12/26 16.88 R 071401 2012/12/27 16.49 R 071401 2012/12/28 16.13 R 071401 2012/12/29 15.79 R 071401 2012/12/30 15.48 R 071401 2012/12/31 15.19 R 071401 2013/01/01 14.93 R 071401 2013/01/02 14.68 R 071401 2013/01/03 14.46 R 071401 2013/01/04 14.25 R 071401 2013/01/05 14.06 R 071401 2013/01/06 13.88 R 071401 2013/01/07 13.72 R 071401 2013/01/08 13.57 R 071401 2013/01/09 13.44 R 071401 2013/01/10 13.32 R 071401 2013/01/11 13.22 R 071401 2013/01/12 13.12 R 071401 2013/01/13 13.04 R 071401 2013/01/14 14.30 R 071401 2013/01/15 15.14 J 071401 2013/01/16 14.81 R 071401 2013/01/17 14.50 R 071401 2013/01/18 14.20 R 071401 2013/01/19 13.91 R 071401 2013/01/20 13.64 R 071401 2013/01/21 13.38 R 071401 2013/01/22 13.14 R 071401 2013/01/23 12.92 R 071401 2013/01/24 12.72 R 071401 2013/01/25 12.54 R 071401 2013/01/26 12.39 R 071401 2013/01/27 12.26 R 071401 2013/01/28 12.16 R 071401 2013/01/29 12.08 R 071401 2013/01/30 12.03 R 071401 2013/01/31 16.08 R 071401 2013/02/01 26.46 R 071401 2013/02/02 45.19 R 071401 2013/02/03 67.42 R 071401 2013/02/04 53.62 R 071401 2013/02/05 43.48 R 071401 2013/02/06 35.99 R 071401 2013/02/07 30.45 R 071401 2013/02/08 26.38 R 071401 2013/02/09 23.43 R 071401 2013/02/10 21.36 R 071401 2013/02/11 19.86 R 071401 2013/02/12 18.58 R 071401 2013/02/13 17.47 R 071401 2013/02/14 16.51 R 071401 2013/02/15 15.68 R 071401 2013/02/16 14.97 R 071401 2013/02/17 14.34 R 071401 2013/02/18 13.80 R 071401 2013/02/19 13.34 R 071401 2013/02/20 12.93 R 071401 2013/02/21 12.59 R 071401 2013/02/22 12.29 R 071401 2013/02/23 12.03 R 071401 2013/02/24 11.81 R 071401 2013/02/25 11.63 R 071401 2013/02/26 11.47 R 071401 2013/02/27 11.34 R 071401 2013/02/28 11.23 R 071401 2013/03/01 11.07 R 071401 2013/03/02 11.01 R 071401 2013/03/03 10.96 R 071401 2013/03/04 14.66 R 071401 2013/03/05 26.81 J 071401 2013/03/06 40.41 R 071401 2013/03/07 36.73 R 071401 2013/03/08 33.25 R 071401 2013/03/09 30.33 R 071401 2013/03/10 28.20 R 071401 2013/03/11 27.05 R 071401 2013/03/12 27.06 R 071401 2013/03/13 37.41 R 071401 2013/03/14 55.58 R 071401 2013/03/15 70.96 R 071401 2013/03/16 62.03 R 071401 2013/03/17 54.92 R 071401 2013/03/18 49.23 R 071401 2013/03/19 44.68 R 071401 2013/03/20 41.05 R 071401 2013/03/21 38.17 R 071401 2013/03/22 35.93 R 071401 2013/03/23 34.22 R 071401 2013/03/24 32.92 R 071401 2013/03/25 31.68 R 071401 2013/03/26 30.49 R 071401 2013/03/27 29.36 R 071401 2013/03/28 28.29 R 071401 2013/03/29 27.27 R 071401 2013/03/30 26.31 R 071401 2013/03/31 25.40 R 071401 2013/04/01 24.55 R 071401 2013/04/02 23.76 R 071401 2013/04/03 23.02 R 071401 2013/04/04 22.33 R 071401 2013/04/05 21.70 R 071401 2013/04/06 21.11 R 071401 2013/04/07 20.58 R 071401 2013/04/08 20.10 R 071401 2013/04/09 19.66 R 071401 2013/04/10 19.28 R 071401 2013/04/11 18.94 R 071401 2013/04/12 18.65 R 071401 2013/04/13 18.42 R 071401 2013/04/14 18.80 R 071401 2013/04/15 19.88 R 071401 2013/04/16 21.06 R 071401 2013/04/17 33.87 R 071401 2013/04/18 51.37 MJ 071401 2013/04/19 53.42 MJ 071401 2013/04/20 62.91 MJ 071401 2013/04/21 75.03 MJ 071401 2013/04/22 73.13 MJ 071401 2013/04/23 68.84 MJ 071401 2013/04/24 71.15 MJ 071401 2013/04/25 86.46 MJ 071401 2013/04/26 112.7 MJ 071401 2013/04/27 114.4 MJ 071401 2013/04/28 120.0 MJ 071401 2013/04/29 147.6 MJ 071401 2013/04/30 169.1 MJ 071401 2013/05/01 199.5 MJ 071401 2013/05/02 233.6 MJ 071401 2013/05/03 220.9 MJ 071401 2013/05/04 226.3 MJ 071401 2013/05/05 247.2 MJ 071401 2013/05/06 267.0 MJ 071401 2013/05/07 275.6 MJ 071401 2013/05/08 286.0 J 071401 2013/05/09 263.4 MJ 071401 2013/05/10 274.6 MJ 071401 2013/05/11 264.3 MJ 071401 2013/05/12 269.8 MJ 071401 2013/05/13 234.2 MJ 071401 2013/05/14 203.1 MJ 071401 2013/05/15 174.6 MJ 071401 2013/05/16 154.6 MJ 071401 2013/05/17 139.1 MJ 071401 2013/05/18 126.1 MJ 071401 2013/05/19 113.1 MJ 071401 2013/05/20 104.3 MJ 071401 2013/05/21 98.70 MJ 071401 2013/05/22 93.61 MJ 071401 2013/05/23 104.8 MJ 071401 2013/05/24 123.8 MJ 071401 2013/05/25 118.3 MJ 071401 2013/05/26 111.4 MJ 071401 2013/05/27 115.1 MJ 071401 2013/05/28 110.3 MJ 071401 2013/05/29 98.77 MJ 071401 2013/05/30 89.52 MJ 071401 2013/05/31 83.37 MJ 071401 2013/06/01 79.62 MJ 071401 2013/06/02 80.82 MJ 071401 2013/06/03 87.30 MJ 071401 2013/06/04 86.11 MJ 071401 2013/06/05 86.44 MJ 071401 2013/06/06 81.14 MJ 071401 2013/06/07 73.66 MJ 071401 2013/06/08 66.97 MJ 071401 2013/06/09 61.72 MJ 071401 2013/06/10 57.52 MJ 071401 2013/06/11 53.29 MJ 071401 2013/06/12 49.14 MJ 071401 2013/06/13 45.23 MJ 071401 2013/06/14 42.96 MJ 071401 2013/06/15 44.75 MJ 071401 2013/06/16 40.71 MJ 071401 2013/06/17 36.79 MJ 071401 2013/06/18 34.67 MJ 071401 2013/06/19 33.08 MJ 071401 2013/06/20 30.73 J 071401 2013/06/21 28.53 MJ 071401 2013/06/22 26.26 MJ 071401 2013/06/23 24.30 MJ 071401 2013/06/24 22.58 MJ 071401 2013/06/25 22.45 MJ 071401 2013/06/26 22.51 MJ 071401 2013/06/27 21.97 MJ 071401 2013/06/28 21.38 MJ 071401 2013/06/29 23.25 MJ 071401 2013/06/30 29.11 MJ 071401 2013/07/01 28.33 MJ 071401 2013/07/02 25.39 MJ 071401 2013/07/03 22.74 MJ 071401 2013/07/04 20.72 MJ 071401 2013/07/05 19.05 MJ 071401 2013/07/06 17.62 MJ 071401 2013/07/07 16.21 MJ 071401 2013/07/08 14.85 MJ 071401 2013/07/09 13.76 MJ 071401 2013/07/10 12.90 MJ 071401 2013/07/11 13.34 MJ 071401 2013/07/12 12.80 MJ 071401 2013/07/13 12.02 MJ 071401 2013/07/14 11.34 MJ 071401 2013/07/15 10.87 MJ 071401 2013/07/16 10.27 MJ 071401 2013/07/17 9.732 MJ 071401 2013/07/18 9.290 MJ 071401 2013/07/19 9.813 MJ 071401 2013/07/20 10.46 MJ 071401 2013/07/21 10.14 MJ 071401 2013/07/22 9.412 MJ 071401 2013/07/23 8.776 MJ 071401 2013/07/24 8.397 MJ 071401 2013/07/25 8.120 MJ 071401 2013/07/26 7.953 MJ 071401 2013/07/27 7.507 MJ 071401 2013/07/28 7.168 MJ 071401 2013/07/29 6.993 MJ 071401 2013/07/30 6.987 MJ 071401 2013/07/31 7.127 MJ 071401 2013/08/01 7.601 MJ 071401 2013/08/02 7.463 MJ 071401 2013/08/03 7.714 MJ 071401 2013/08/04 9.683 MJ 071401 2013/08/05 9.008 MJ 071401 2013/08/06 10.35 MJ 071401 2013/08/07 10.44 MJ 071401 2013/08/08 9.296 MJ 071401 2013/08/09 8.995 MJ 071401 2013/08/10 9.177 MJ 071401 2013/08/11 9.980 MJ 071401 2013/08/12 9.515 MJ 071401 2013/08/13 8.770 MJ 071401 2013/08/14 8.928 MJ 071401 2013/08/15 10.41 MJ 071401 2013/08/16 10.53 MJ 071401 2013/08/17 9.758 MJ 071401 2013/08/18 9.552 MJ 071401 2013/08/19 9.487 MJ 071401 2013/08/20 8.953 MJ 071401 2013/08/21 8.336 MJ 071401 2013/08/22 7.980 MJ 071401 2013/08/23 7.650 MJ 071401 2013/08/24 7.213 MJ 071401 2013/08/25 6.824 MJ 071401 2013/08/26 6.652 MJ 071401 2013/08/27 6.515 MJ 071401 2013/08/28 6.384 MJ 071401 2013/08/29 6.181 MJ 071401 2013/08/30 5.968 MJ 071401 2013/08/31 5.825 MJ 071401 2013/09/01 5.770 MJ 071401 2013/09/02 5.659 MJ 071401 2013/09/03 5.825 MJ 071401 2013/09/04 5.739 MJ 071401 2013/09/05 5.901 MJ 071401 2013/09/06 6.005 MJ 071401 2013/09/07 5.893 MJ 071401 2013/09/08 5.807 MJ 071401 2013/09/09 5.655 MJ 071401 2013/09/10 5.487 MJ 071401 2013/09/11 5.650 J 071401 2013/09/12 5.816 MJ 071401 2013/09/13 7.487 MJ 071401 2013/09/14 12.47 MJ 071401 2013/09/15 15.56 MJ 071401 2013/09/16 17.30 MJ 071401 2013/09/17 16.30 MJ 071401 2013/09/18 14.43 MJ 071401 2013/09/19 12.87 MJ 071401 2013/09/20 11.66 MJ 071401 2013/09/21 10.73 MJ 071401 2013/09/22 11.16 MJ 071401 2013/09/23 12.89 MJ 071401 2013/09/24 13.78 MJ 071401 2013/09/25 15.77 MJ 071401 2013/09/26 16.42 MJ 071401 2013/09/27 15.79 MJ 071401 2013/09/28 14.96 MJ 071401 2013/09/29 13.97 MJ 071401 2013/09/30 13.04 MJ 071401 2013/10/01 12.27 MJ 071401 2013/10/02 11.79 MJ 071401 2013/10/03 11.01 MJ 071401 2013/10/04 10.33 MJ 071401 2013/10/05 9.628 MJ 071401 2013/10/06 9.147 MJ 071401 2013/10/07 9.480 MJ 071401 2013/10/08 14.59 MJ 071401 2013/10/09 20.42 MJ 071401 2013/10/10 19.92 MJ 071401 2013/10/11 18.46 MJ 071401 2013/10/12 17.00 MJ 071401 2013/10/13 15.75 MJ 071401 2013/10/14 14.93 MJ 071401 2013/10/15 14.42 MJ 071401 2013/10/16 14.05 MJ 071401 2013/10/17 14.79 MJ 071401 2013/10/18 18.10 MJ 071401 2013/10/19 22.20 MJ 071401 2013/10/20 25.95 MJ 071401 2013/10/21 34.47 MJ 071401 2013/10/22 39.63 MJ 071401 2013/10/23 49.80 MJ 071401 2013/10/24 50.68 MJ 071401 2013/10/25 45.34 MJ 071401 2013/10/26 40.82 MJ 071401 2013/10/27 37.75 MJ 071401 2013/10/28 35.61 MJ 071401 2013/10/29 33.06 MJ 071401 2013/10/30 30.26 MJ 071401 2013/10/31 28.06 MJ 071401 2013/11/01 30.32 MJ 071401 2013/11/02 47.96 MJ 071401 2013/11/03 51.92 MJ 071401 2013/11/04 46.36 MJ 071401 2013/11/05 41.90 MJ 071401 2013/11/06 38.84 MJ 071401 2013/11/07 51.54 MJ 071401 2013/11/08 62.18 MJ 071401 2013/11/09 59.95 MJ 071401 2013/11/10 54.48 MJ 071401 2013/11/11 50.27 MJ 071401 2013/11/12 47.09 MJ 071401 2013/11/13 44.10 MJ 071401 2013/11/14 41.67 MJ 071401 2013/11/15 38.36 MJ 071401 2013/11/16 36.40 MJ 071401 2013/11/17 34.34 MJ 071401 2013/11/18 45.26 MJ 071401 2013/11/19 80.56 MJ 071401 2013/11/20 73.97 MJ 071401 2013/11/21 61.82 MJ 071401 2013/11/22 56.89 MJ 071401 2013/11/23 51.78 MJ 071401 2013/11/24 47.17 MJ 071401 2013/11/25 38.54 MJ 071401 2013/11/26 37.55 MJ 071401 2013/11/27 40.43 MJ 071401 2013/11/28 55.41 MJ 071401 2013/11/29 49.17 MJ 071401 2013/11/30 43.87 MJ 071401 2013/12/01 38.91 R 071401 2013/12/02 35.63 R 071401 2013/12/03 32.88 R 071401 2013/12/04 30.58 R 071401 2013/12/05 28.63 R 071401 2013/12/06 26.96 R 071401 2013/12/07 25.53 R 071401 2013/12/08 24.29 R 071401 2013/12/09 23.20 R 071401 2013/12/10 22.24 R 071401 2013/12/11 21.37 R 071401 2013/12/12 20.57 R 071401 2013/12/13 19.83 R 071401 2013/12/14 19.27 R 071401 2013/12/15 18.77 R 071401 2013/12/16 18.32 R 071401 2013/12/17 17.91 R 071401 2013/12/18 17.55 R 071401 2013/12/19 17.21 R 071401 2013/12/20 16.92 R 071401 2013/12/21 16.64 R 071401 2013/12/22 16.39 R 071401 2013/12/23 16.17 R 071401 2013/12/24 15.96 R 071401 2013/12/25 15.76 R 071401 2013/12/26 15.58 R 071401 2013/12/27 15.40 R 071401 2013/12/28 15.24 R 071401 2013/12/29 15.08 R 071401 2013/12/30 14.92 R 071401 2013/12/31 14.76 R 071401 2014/01/01 14.60 R 071401 2014/01/02 14.43 R 071401 2014/01/03 14.26 R 071401 2014/01/04 14.08 R 071401 2014/01/05 13.89 R 071401 2014/01/06 13.70 R 071401 2014/01/07 14.96 R 071401 2014/01/08 18.56 R 071401 2014/01/09 18.20 R 071401 2014/01/10 17.84 R 071401 2014/01/11 19.57 R 071401 2014/01/12 18.71 R 071401 2014/01/13 17.93 R 071401 2014/01/14 17.22 R 071401 2014/01/15 16.57 J 071401 2014/01/16 15.97 R 071401 2014/01/17 15.42 R 071401 2014/01/18 14.92 R 071401 2014/01/19 14.46 R 071401 2014/01/20 14.03 R 071401 2014/01/21 13.64 R 071401 2014/01/22 13.27 R 071401 2014/01/23 12.94 R 071401 2014/01/24 12.63 R 071401 2014/01/25 12.34 R 071401 2014/01/26 12.08 R 071401 2014/01/27 11.83 R 071401 2014/01/28 11.60 R 071401 2014/01/29 11.38 R 071401 2014/01/30 11.18 R 071401 2014/01/31 10.99 R 071401 2014/02/01 10.82 R 071401 2014/02/02 10.65 R 071401 2014/02/03 10.49 R 071401 2014/02/04 10.34 R 071401 2014/02/05 10.20 R 071401 2014/02/06 10.06 R 071401 2014/02/07 9.930 R 071401 2014/02/08 9.810 R 071401 2014/02/09 9.680 R 071401 2014/02/10 9.560 R 071401 2014/02/11 9.440 R 071401 2014/02/12 9.330 R 071401 2014/02/13 9.210 R 071401 2014/02/14 9.090 R 071401 2014/02/15 9.030 R 071401 2014/02/16 8.970 R 071401 2014/02/17 8.910 R 071401 2014/02/18 8.850 R 071401 2014/02/19 8.790 R 071401 2014/02/20 8.730 R 071401 2014/02/21 8.680 R 071401 2014/02/22 8.620 R 071401 2014/02/23 8.570 R 071401 2014/02/24 8.510 R 071401 2014/02/25 8.460 R 071401 2014/02/26 8.410 R 071401 2014/02/27 8.360 R 071401 2014/02/28 8.300 R 071401 2014/03/01 8.200 R 071401 2014/03/02 8.160 R 071401 2014/03/03 8.110 R 071401 2014/03/04 8.060 R 071401 2014/03/05 8.010 R 071401 2014/03/06 7.970 R 071401 2014/03/07 7.920 R 071401 2014/03/08 7.870 R 071401 2014/03/09 7.830 R 071401 2014/03/10 7.790 R 071401 2014/03/11 7.740 R 071401 2014/03/12 7.700 J 071401 2014/03/13 7.660 R 071401 2014/03/14 7.620 R 071401 2014/03/15 7.570 R 071401 2014/03/16 7.530 R 071401 2014/03/17 7.490 R 071401 2014/03/18 7.450 R 071401 2014/03/19 7.410 R 071401 2014/03/20 7.380 R 071401 2014/03/21 7.340 R 071401 2014/03/22 7.300 R 071401 2014/03/23 7.260 R 071401 2014/03/24 7.220 R 071401 2014/03/25 7.190 R 071401 2014/03/26 7.150 R 071401 2014/03/27 7.120 R 071401 2014/03/28 7.080 R 071401 2014/03/29 7.050 R 071401 2014/03/30 7.010 R 071401 2014/03/31 6.980 R 071401 2014/04/01 6.940 R 071401 2014/04/02 6.910 R 071401 2014/04/03 6.880 R 071401 2014/04/04 6.840 R 071401 2014/04/05 6.810 R 071401 2014/04/06 6.780 R 071401 2014/04/07 6.950 R 071401 2014/04/08 7.170 R 071401 2014/04/09 7.450 R 071401 2014/04/10 7.760 R 071401 2014/04/11 8.090 R 071401 2014/04/12 8.420 R 071401 2014/04/13 8.730 R 071401 2014/04/14 9.010 R 071401 2014/04/15 9.220 R 071401 2014/04/16 11.71 R 071401 2014/04/17 15.06 R 071401 2014/04/18 16.62 R 071401 2014/04/19 18.30 R 071401 2014/04/20 19.69 R 071401 2014/04/21 20.29 R 071401 2014/04/22 20.73 R 071401 2014/04/23 21.11 R 071401 2014/04/24 21.54 R 071401 2014/04/25 22.11 R 071401 2014/04/26 24.09 R 071401 2014/04/27 27.15 R 071401 2014/04/28 31.49 R 071401 2014/04/29 40.58 R 071401 2014/04/30 49.20 R 071401 2014/05/01 59.60 R 071401 2014/05/02 72.51 R 071401 2014/05/03 89.05 R 071401 2014/05/04 89.97 R 071401 2014/05/05 97.15 R 071401 2014/05/06 125.7 R 071401 2014/05/07 134.9 R 071401 2014/05/08 146.4 R 071401 2014/05/09 157.1 R 071401 2014/05/10 193.6 MJ 071401 2014/05/11 252.1 MJ 071401 2014/05/12 233.5 MJ 071401 2014/05/13 209.3 MJ 071401 2014/05/14 211.6 MJ 071401 2014/05/15 205.9 MJ 071401 2014/05/16 235.9 MJ 071401 2014/05/17 316.1 MJ 071401 2014/05/18 364.0 MJ 071401 2014/05/19 375.9 MJ 071401 2014/05/20 366.2 MJ 071401 2014/05/21 335.4 MJ 071401 2014/05/22 298.4 MJ 071401 2014/05/23 262.3 MJ 071401 2014/05/24 227.7 MJ 071401 2014/05/25 195.7 MJ 071401 2014/05/26 202.8 MJ 071401 2014/05/27 210.5 MJ 071401 2014/05/28 179.8 MJ 071401 2014/05/29 153.1 MJ 071401 2014/05/30 135.2 MJ 071401 2014/05/31 122.2 MJ 071401 2014/06/01 107.3 MJ 071401 2014/06/02 96.34 MJ 071401 2014/06/03 87.83 MJ 071401 2014/06/04 80.67 MJ 071401 2014/06/05 75.83 MJ 071401 2014/06/06 71.89 MJ 071401 2014/06/07 67.53 MJ 071401 2014/06/08 62.85 MJ 071401 2014/06/09 58.02 MJ 071401 2014/06/10 53.13 MJ 071401 2014/06/11 48.41 MJ 071401 2014/06/12 44.13 MJ 071401 2014/06/13 41.53 MJ 071401 2014/06/14 47.12 MJ 071401 2014/06/15 61.79 MJ 071401 2014/06/16 60.89 MJ 071401 2014/06/17 54.93 MJ 071401 2014/06/18 50.31 MJ 071401 2014/06/19 49.10 MJ 071401 2014/06/20 44.86 MJ 071401 2014/06/21 41.11 MJ 071401 2014/06/22 38.01 MJ 071401 2014/06/23 34.57 MJ 071401 2014/06/24 31.51 MJ 071401 2014/06/25 29.63 MJ 071401 2014/06/26 27.36 MJ 071401 2014/06/27 25.27 MJ 071401 2014/06/28 23.44 MJ 071401 2014/06/29 21.77 MJ 071401 2014/06/30 20.35 MJ 071401 2014/07/01 19.16 MJ 071401 2014/07/02 18.34 MJ 071401 2014/07/03 17.31 MJ 071401 2014/07/04 16.61 MJ 071401 2014/07/05 15.71 MJ 071401 2014/07/06 15.07 MJ 071401 2014/07/07 14.37 MJ 071401 2014/07/08 14.09 MJ 071401 2014/07/09 14.59 MJ 071401 2014/07/10 15.36 MJ 071401 2014/07/11 14.64 MJ 071401 2014/07/12 13.88 MJ 071401 2014/07/13 13.57 MJ 071401 2014/07/14 18.63 MJ 071401 2014/07/15 21.11 MJ 071401 2014/07/16 18.62 MJ 071401 2014/07/17 17.42 MJ 071401 2014/07/18 16.29 MJ 071401 2014/07/19 15.18 MJ 071401 2014/07/20 14.19 MJ 071401 2014/07/21 13.33 MJ 071401 2014/07/22 12.64 MJ 071401 2014/07/23 12.12 MJ 071401 2014/07/24 11.56 MJ 071401 2014/07/25 10.91 MJ 071401 2014/07/26 10.46 MJ 071401 2014/07/27 10.94 MJ 071401 2014/07/28 13.31 MJ 071401 2014/07/29 37.01 MJ 071401 2014/07/30 72.07 MJ 071401 2014/07/31 60.13 MJ 071401 2014/08/01 50.15 MJ 071401 2014/08/02 41.71 MJ 071401 2014/08/03 35.30 MJ 071401 2014/08/04 30.70 MJ 071401 2014/08/05 27.43 MJ 071401 2014/08/06 24.76 MJ 071401 2014/08/07 22.47 MJ 071401 2014/08/08 21.13 MJ 071401 2014/08/09 19.87 MJ 071401 2014/08/10 18.64 MJ 071401 2014/08/11 17.41 MJ 071401 2014/08/12 16.23 MJ 071401 2014/08/13 15.22 MJ 071401 2014/08/14 14.63 MJ 071401 2014/08/15 36.76 MJ 071401 2014/08/16 118.7 MJ 071401 2014/08/17 109.6 MJ 071401 2014/08/18 89.42 MJ 071401 2014/08/19 73.38 MJ 071401 2014/08/20 62.76 MJ 071401 2014/08/21 54.07 MJ 071401 2014/08/22 46.92 MJ 071401 2014/08/23 40.99 MJ 071401 2014/08/24 36.04 MJ 071401 2014/08/25 31.82 MJ 071401 2014/08/26 28.60 MJ 071401 2014/08/27 27.23 MJ 071401 2014/08/28 30.01 MJ 071401 2014/08/29 33.09 MJ 071401 2014/08/30 31.28 MJ 071401 2014/08/31 33.23 MJ 071401 2014/09/01 38.34 MJ 071401 2014/09/02 36.64 MJ 071401 2014/09/03 67.92 MJ 071401 2014/09/04 67.24 MJ 071401 2014/09/05 57.92 MJ 071401 2014/09/06 51.38 MJ 071401 2014/09/07 44.97 MJ 071401 2014/09/08 39.82 MJ 071401 2014/09/09 35.18 MJ 071401 2014/09/10 31.62 MJ 071401 2014/09/11 30.09 MJ 071401 2014/09/12 32.25 MJ 071401 2014/09/13 30.00 MJ 071401 2014/09/14 33.61 MJ 071401 2014/09/15 37.27 MJ 071401 2014/09/16 35.08 MJ 071401 2014/09/17 32.82 MJ 071401 2014/09/18 30.13 MJ 071401 2014/09/19 27.77 MJ 071401 2014/09/20 25.91 MJ 071401 2014/09/21 26.60 MJ 071401 2014/09/22 52.36 MJ 071401 2014/09/23 125.5 MJ 071401 2014/09/24 106.2 MJ 071401 2014/09/25 88.35 MJ 071401 2014/09/26 73.97 MJ 071401 2014/09/27 64.64 MJ 071401 2014/09/28 57.99 MJ 071401 2014/09/29 52.16 MJ 071401 2014/09/30 47.54 MJ 071401 2014/10/01 43.65 MJ 071401 2014/10/02 40.17 MJ 071401 2014/10/03 36.95 MJ 071401 2014/10/04 34.20 MJ 071401 2014/10/05 47.66 MJ 071401 2014/10/06 121.2 MJ 071401 2014/10/07 105.8 MJ 071401 2014/10/08 105.6 MJ 071401 2014/10/09 152.5 MJ 071401 2014/10/10 132.7 MJ 071401 2014/10/11 108.3 MJ 071401 2014/10/12 92.93 MJ 071401 2014/10/13 80.68 MJ 071401 2014/10/14 71.66 MJ 071401 2014/10/15 65.58 MJ 071401 2014/10/16 65.44 MJ 071401 2014/10/17 80.11 MJ 071401 2014/10/18 130.7 MJ 071401 2014/10/19 120.9 MJ 071401 2014/10/20 105.0 MJ 071401 2014/10/21 90.90 MJ 071401 2014/10/22 79.72 MJ 071401 2014/10/23 71.48 MJ 071401 2014/10/24 65.21 MJ 071401 2014/10/25 60.12 MJ 071401 2014/10/26 56.80 MJ 071401 2014/10/27 54.29 MJ 071401 2014/10/28 51.27 MJ 071401 2014/10/29 49.88 MJ 071401 2014/10/30 51.59 MJ 071401 2014/10/31 51.13 MJ 071401 2014/11/01 47.89 MJ 071401 2014/11/02 44.60 MJ 071401 2014/11/03 43.28 MJ 071401 2014/11/04 40.64 MJ 071401 2014/11/05 39.91 MJ 071401 2014/11/06 41.44 MJ 071401 2014/11/07 41.38 MJ 071401 2014/11/08 39.69 MJ 071401 2014/11/09 37.03 MJ 071401 2014/11/10 34.66 MJ 071401 2014/11/11 31.69 MJ 071401 2014/11/12 31.81 MJ 071401 2014/11/13 32.26 MJ 071401 2014/11/14 30.39 MJ 071401 2014/11/15 28.28 MJ 071401 2014/11/16 25.54 MJ 071401 2014/11/17 28.93 MJ 071401 2014/11/18 28.22 MJ 071401 2014/11/19 26.20 MJ 071401 2014/11/20 23.14 MJ 071401 2014/11/21 23.72 MJ 071401 2014/11/22 21.85 MJ 071401 2014/11/23 26.22 MJ 071401 2014/11/24 25.72 MJ 071401 2014/11/25 40.77 MJ 071401 2014/11/26 48.60 MJ 071401 2014/11/27 43.17 MJ 071401 2014/11/28 35.22 MJ 071401 2014/11/29 32.62 MJ 071401 2014/11/30 31.26 MJ 071401 2014/12/01 34.51 MJ 071401 2014/12/02 25.33 MJ 071401 2014/12/03 23.17 R 071401 2014/12/04 22.63 R 071401 2014/12/05 22.17 R 071401 2014/12/06 21.76 R 071401 2014/12/07 21.38 R 071401 2014/12/08 21.01 R 071401 2014/12/09 20.63 R 071401 2014/12/10 20.23 R 071401 2014/12/11 19.80 R 071401 2014/12/12 24.59 R 071401 2014/12/13 28.99 R 071401 2014/12/14 27.49 R 071401 2014/12/15 26.07 R 071401 2014/12/16 24.74 R 071401 2014/12/17 23.51 R 071401 2014/12/18 22.39 R 071401 2014/12/19 21.39 R 071401 2014/12/20 20.50 R 071401 2014/12/21 19.73 R 071401 2014/12/22 19.08 R 071401 2014/12/23 18.56 R 071401 2014/12/24 18.18 R 071401 2014/12/25 24.33 R 071401 2014/12/26 32.23 R 071401 2014/12/27 29.73 R 071401 2014/12/28 27.21 R 071401 2014/12/29 24.94 R 071401 2014/12/30 23.09 R 071401 2014/12/31 21.81 R 071401 2015/01/01 21.22 R 071401 2015/01/02 20.67 R 071401 2015/01/03 20.15 R 071401 2015/01/04 19.67 R 071401 2015/01/05 19.23 R 071401 2015/01/06 18.82 R 071401 2015/01/07 18.44 R 071401 2015/01/08 18.08 R 071401 2015/01/09 17.76 R 071401 2015/01/10 17.45 R 071401 2015/01/11 17.18 R 071401 2015/01/12 16.92 R 071401 2015/01/13 16.68 R 071401 2015/01/14 16.47 R 071401 2015/01/15 16.27 R 071401 2015/01/16 16.09 R 071401 2015/01/17 15.93 R 071401 2015/01/18 15.78 R 071401 2015/01/19 15.65 R 071401 2015/01/20 17.59 R 071401 2015/01/21 19.93 R 071401 2015/01/22 19.27 R 071401 2015/01/23 18.65 R 071401 2015/01/24 18.06 R 071401 2015/01/25 17.51 R 071401 2015/01/26 16.98 R 071401 2015/01/27 16.49 J 071401 2015/01/28 16.02 R 071401 2015/01/29 15.58 R 071401 2015/01/30 15.16 R 071401 2015/01/31 14.76 R 071401 2015/02/01 14.39 R 071401 2015/02/02 14.03 R 071401 2015/02/03 13.69 R 071401 2015/02/04 13.37 R 071401 2015/02/05 13.07 R 071401 2015/02/06 12.78 R 071401 2015/02/07 12.50 R 071401 2015/02/08 12.24 R 071401 2015/02/09 11.99 R 071401 2015/02/10 11.76 R 071401 2015/02/11 11.53 R 071401 2015/02/12 11.32 R 071401 2015/02/13 11.12 R 071401 2015/02/14 10.93 R 071401 2015/02/15 10.74 R 071401 2015/02/16 10.57 R 071401 2015/02/17 10.40 R 071401 2015/02/18 10.24 R 071401 2015/02/19 10.09 R 071401 2015/02/20 9.950 R 071401 2015/02/21 9.810 R 071401 2015/02/22 9.680 R 071401 2015/02/23 9.550 R 071401 2015/02/24 9.440 R 071401 2015/02/25 9.320 R 071401 2015/02/26 9.210 R 071401 2015/02/27 9.110 R 071401 2015/02/28 9.010 R 071401 2015/03/01 8.830 R 071401 2015/03/02 8.740 R 071401 2015/03/03 8.660 R 071401 2015/03/04 8.580 J 071401 2015/03/05 8.510 R 071401 2015/03/06 8.440 R 071401 2015/03/07 8.370 R 071401 2015/03/08 8.300 R 071401 2015/03/09 8.240 R 071401 2015/03/10 8.180 R 071401 2015/03/11 8.120 R 071401 2015/03/12 8.060 R 071401 2015/03/13 8.010 R 071401 2015/03/14 7.960 R 071401 2015/03/15 7.910 R 071401 2015/03/16 7.860 R 071401 2015/03/17 7.820 R 071401 2015/03/18 7.770 R 071401 2015/03/19 7.730 R 071401 2015/03/20 7.690 R 071401 2015/03/21 7.640 R 071401 2015/03/22 7.600 R 071401 2015/03/23 7.570 R 071401 2015/03/24 7.530 R 071401 2015/03/25 7.490 R 071401 2015/03/26 7.450 R 071401 2015/03/27 7.420 R 071401 2015/03/28 7.380 R 071401 2015/03/29 7.350 R 071401 2015/03/30 7.310 R 071401 2015/03/31 7.280 R 071401 2015/04/01 7.240 R 071401 2015/04/02 7.210 R 071401 2015/04/03 7.170 R 071401 2015/04/04 7.140 R 071401 2015/04/05 7.100 R 071401 2015/04/06 7.070 R 071401 2015/04/07 7.030 R 071401 2015/04/08 6.990 R 071401 2015/04/09 6.960 R 071401 2015/04/10 6.920 R 071401 2015/04/11 6.880 R 071401 2015/04/12 7.200 R 071401 2015/04/13 8.010 R 071401 2015/04/14 9.620 R 071401 2015/04/15 13.34 R 071401 2015/04/16 16.70 R 071401 2015/04/17 18.14 R 071401 2015/04/18 19.71 R 071401 2015/04/19 21.35 R 071401 2015/04/20 23.00 R 071401 2015/04/21 24.56 R 071401 2015/04/22 36.23 R 071401 2015/04/23 36.09 R 071401 2015/04/24 36.24 R 071401 2015/04/25 37.64 R 071401 2015/04/26 43.18 R 071401 2015/04/27 56.55 R 071401 2015/04/28 84.26 R 071401 2015/04/29 142.4 R 071401 2015/04/30 181.6 R 071401 2015/05/01 189.4 MJ 071401 2015/05/02 186.9 MJ 071401 2015/05/03 187.0 MJ 071401 2015/05/04 198.3 MJ 071401 2015/05/05 261.3 MJ 071401 2015/05/06 285.1 MJ 071401 2015/05/07 244.5 MJ 071401 2015/05/08 210.4 MJ 071401 2015/05/09 191.1 MJ 071401 2015/05/10 195.5 MJ 071401 2015/05/11 207.9 MJ 071401 2015/05/12 204.1 MJ 071401 2015/05/13 206.4 MJ 071401 2015/05/14 189.7 MJ 071401 2015/05/15 189.9 MJ 071401 2015/05/16 196.3 MJ 071401 2015/05/17 191.8 MJ 071401 2015/05/18 178.9 MJ 071401 2015/05/19 165.4 MJ 071401 2015/05/20 201.4 MJ 071401 2015/05/21 227.2 MJ 071401 2015/05/22 192.3 MJ 071401 2015/05/23 168.4 MJ 071401 2015/05/24 144.9 MJ 071401 2015/05/25 127.0 MJ 071401 2015/05/26 115.8 MJ 071401 2015/05/27 113.6 MJ 071401 2015/05/28 117.0 MJ 071401 2015/05/29 113.1 MJ 071401 2015/05/30 103.2 MJ 071401 2015/05/31 96.23 MJ 071401 2015/06/01 86.65 MJ 071401 2015/06/02 77.86 MJ 071401 2015/06/03 70.63 MJ 071401 2015/06/04 64.37 MJ 071401 2015/06/05 59.71 MJ 071401 2015/06/06 56.68 MJ 071401 2015/06/07 52.48 MJ 071401 2015/06/08 49.37 MJ 071401 2015/06/09 52.04 MJ 071401 2015/06/10 55.91 MJ 071401 2015/06/11 57.17 MJ 071401 2015/06/12 61.07 MJ 071401 2015/06/13 61.35 MJ 071401 2015/06/14 57.17 MJ 071401 2015/06/15 52.16 MJ 071401 2015/06/16 48.53 MJ 071401 2015/06/17 49.52 MJ 071401 2015/06/18 47.26 MJ 071401 2015/06/19 44.35 MJ 071401 2015/06/20 41.09 MJ 071401 2015/06/21 38.16 MJ 071401 2015/06/22 35.66 MJ 071401 2015/06/23 33.87 MJ 071401 2015/06/24 51.40 MJ 071401 2015/06/25 58.06 MJ 071401 2015/06/26 52.25 MJ 071401 2015/06/27 46.68 MJ 071401 2015/06/28 41.86 MJ 071401 2015/06/29 38.81 MJ 071401 2015/06/30 37.01 MJ 071401 2015/07/01 34.48 MJ 071401 2015/07/02 46.46 MJ 071401 2015/07/03 62.83 MJ 071401 2015/07/04 59.96 MJ 071401 2015/07/05 54.98 MJ 071401 2015/07/06 50.46 MJ 071401 2015/07/07 45.94 MJ 071401 2015/07/08 49.32 MJ 071401 2015/07/09 53.70 MJ 071401 2015/07/10 50.16 MJ 071401 2015/07/11 46.96 MJ 071401 2015/07/12 45.10 MJ 071401 2015/07/13 41.68 MJ 071401 2015/07/14 38.00 MJ 071401 2015/07/15 36.82 MJ 071401 2015/07/16 34.65 MJ 071401 2015/07/17 31.48 MJ 071401 2015/07/18 28.90 MJ 071401 2015/07/19 27.09 MJ 071401 2015/07/20 26.26 MJ 071401 2015/07/21 28.54 MJ 071401 2015/07/22 44.48 MJ 071401 2015/07/23 58.93 MJ 071401 2015/07/24 53.87 MJ 071401 2015/07/25 49.08 MJ 071401 2015/07/26 44.41 MJ 071401 2015/07/27 41.46 MJ 071401 2015/07/28 42.27 MJ 071401 2015/07/29 39.30 MJ 071401 2015/07/30 36.05 MJ 071401 2015/07/31 43.29 MJ 071401 2015/08/01 49.11 MJ 071401 2015/08/02 46.94 MJ 071401 2015/08/03 45.99 MJ 071401 2015/08/04 50.47 MJ 071401 2015/08/05 55.20 MJ 071401 2015/08/06 54.72 MJ 071401 2015/08/07 53.20 MJ 071401 2015/08/08 57.15 MJ 071401 2015/08/09 54.86 MJ 071401 2015/08/10 50.50 MJ 071401 2015/08/11 47.26 MJ 071401 2015/08/12 49.72 MJ 071401 2015/08/13 52.40 MJ 071401 2015/08/14 51.40 MJ 071401 2015/08/15 50.23 MJ 071401 2015/08/16 49.46 MJ 071401 2015/08/17 47.15 MJ 071401 2015/08/18 44.21 MJ 071401 2015/08/19 40.93 MJ 071401 2015/08/20 38.09 MJ 071401 2015/08/21 36.17 MJ 071401 2015/08/22 34.22 MJ 071401 2015/08/23 31.64 MJ 071401 2015/08/24 29.25 MJ 071401 2015/08/25 27.10 MJ 071401 2015/08/26 31.05 MJ 071401 2015/08/27 39.32 MJ 071401 2015/08/28 37.64 MJ 071401 2015/08/29 33.42 MJ 071401 2015/08/30 30.59 MJ 071401 2015/08/31 29.88 MJ 071401 2015/09/01 31.38 MJ 071401 2015/09/02 30.01 MJ 071401 2015/09/03 28.14 MJ 071401 2015/09/04 26.08 MJ 071401 2015/09/05 24.35 MJ 071401 2015/09/06 22.84 MJ 071401 2015/09/07 21.69 MJ 071401 2015/09/08 21.58 MJ 071401 2015/09/09 28.07 MJ 071401 2015/09/10 62.17 MJ 071401 2015/09/11 61.70 MJ 071401 2015/09/12 55.17 MJ 071401 2015/09/13 50.20 MJ 071401 2015/09/14 47.22 MJ 071401 2015/09/15 51.26 MJ 071401 2015/09/16 49.68 MJ 071401 2015/09/17 46.29 MJ 071401 2015/09/18 42.81 MJ 071401 2015/09/19 39.47 MJ 071401 2015/09/20 37.59 MJ 071401 2015/09/21 34.45 MJ 071401 2015/09/22 31.43 MJ 071401 2015/09/23 29.02 MJ 071401 2015/09/24 26.82 MJ 071401 2015/09/25 24.74 MJ 071401 2015/09/26 23.06 MJ 071401 2015/09/27 21.70 MJ 071401 2015/09/28 20.78 MJ 071401 2015/09/29 19.94 MJ 071401 2015/09/30 19.77 MJ 071401 2015/10/01 18.85 MJ 071401 2015/10/02 17.83 MJ 071401 2015/10/03 16.87 MJ 071401 2015/10/04 16.15 MJ 071401 2015/10/05 15.51 MJ 071401 2015/10/06 15.02 MJ 071401 2015/10/07 14.57 MJ 071401 2015/10/08 14.11 MJ 071401 2015/10/09 13.58 MJ 071401 2015/10/10 13.41 MJ 071401 2015/10/11 13.14 MJ 071401 2015/10/12 12.78 MJ 071401 2015/10/13 12.67 MJ 071401 2015/10/14 12.92 MJ 071401 2015/10/15 12.99 MJ 071401 2015/10/16 12.67 MJ 071401 2015/10/17 12.35 MJ 071401 2015/10/18 11.89 MJ 071401 2015/10/19 11.67 MJ 071401 2015/10/20 11.57 J 071401 2015/10/21 11.43 MJ 071401 2015/10/22 11.60 MJ 071401 2015/10/23 11.90 MJ 071401 2015/10/24 11.92 MJ 071401 2015/10/25 12.94 MJ 071401 2015/10/26 16.33 MJ 071401 2015/10/27 17.27 MJ 071401 2015/10/28 16.32 MJ 071401 2015/10/29 20.85 MJ 071401 2015/10/30 38.84 MJ 071401 2015/10/31 42.82 MJ 071401 2015/11/01 37.49 MJ 071401 2015/11/02 35.26 MJ 071401 2015/11/03 33.09 MJ 071401 2015/11/04 31.10 MJ 071401 2015/11/05 29.63 MJ 071401 2015/11/06 29.03 MJ 071401 2015/11/07 38.24 MJ 071401 2015/11/08 43.92 MJ 071401 2015/11/09 40.44 MJ 071401 2015/11/10 37.52 MJ 071401 2015/11/11 35.15 MJ 071401 2015/11/12 33.20 MJ 071401 2015/11/13 33.81 MJ 071401 2015/11/14 38.79 MJ 071401 2015/11/15 39.16 MJ 071401 2015/11/16 36.79 MJ 071401 2015/11/17 34.33 MJ 071401 2015/11/18 31.96 MJ 071401 2015/11/19 30.24 MJ 071401 2015/11/20 41.76 MJ 071401 2015/11/21 82.71 MJ 071401 2015/11/22 78.27 MJ 071401 2015/11/23 67.69 MJ 071401 2015/11/24 57.79 MJ 071401 2015/11/25 46.27 R 071401 2015/11/26 47.00 R 071401 2015/11/27 48.84 R 071401 2015/11/28 43.30 R 071401 2015/11/29 37.95 R 071401 2015/11/30 33.86 R 071401 2015/12/01 31.64 R 071401 2015/12/02 29.69 R 071401 2015/12/03 27.98 R 071401 2015/12/04 26.46 R 071401 2015/12/05 25.12 R 071401 2015/12/06 23.92 R 071401 2015/12/07 22.85 R 071401 2015/12/08 21.89 R 071401 2015/12/09 21.04 R 071401 2015/12/10 20.26 R 071401 2015/12/11 19.56 R 071401 2015/12/12 18.92 R 071401 2015/12/13 18.34 R 071401 2015/12/14 17.81 R 071401 2015/12/15 17.40 R 071401 2015/12/16 17.02 R 071401 2015/12/17 16.67 R 071401 2015/12/18 16.37 R 071401 2015/12/19 16.11 R 071401 2015/12/20 15.91 R 071401 2015/12/21 15.77 R 071401 2015/12/22 15.71 R 071401 2015/12/23 16.00 R 071401 2015/12/24 16.60 R 071401 2015/12/25 17.82 R 071401 2015/12/26 16.04 R 071401 2015/12/27 14.58 R 071401 2015/12/28 13.63 R 071401 2015/12/29 13.32 R 071401 2015/12/30 13.10 R 071401 2015/12/31 12.88 R 071401 2016/01/01 12.66 R 071401 2016/01/02 12.45 R 071401 2016/01/03 12.26 R 071401 2016/01/04 12.07 R 071401 2016/01/05 11.89 R 071401 2016/01/06 11.72 R 071401 2016/01/07 11.57 R 071401 2016/01/08 11.43 R 071401 2016/01/09 11.30 R 071401 2016/01/10 11.20 R 071401 2016/01/11 11.75 R 071401 2016/01/12 12.73 R 071401 2016/01/13 14.24 R 071401 2016/01/14 16.44 R 071401 2016/01/15 19.61 R 071401 2016/01/16 17.48 R 071401 2016/01/17 15.90 R 071401 2016/01/18 14.70 R 071401 2016/01/19 13.80 R 071401 2016/01/20 13.11 R 071401 2016/01/21 12.58 R 071401 2016/01/22 12.17 R 071401 2016/01/23 11.83 R 071401 2016/01/24 11.54 R 071401 2016/01/25 11.26 R 071401 2016/01/26 11.13 J 071401 2016/01/27 11.01 R 071401 2016/01/28 10.89 R 071401 2016/01/29 10.78 R 071401 2016/01/30 10.67 R 071401 2016/01/31 10.57 R 071401 2016/02/01 10.47 R 071401 2016/02/02 10.38 R 071401 2016/02/03 10.30 R 071401 2016/02/04 10.22 R 071401 2016/02/05 10.14 R 071401 2016/02/06 10.07 R 071401 2016/02/07 10.00 R 071401 2016/02/08 9.930 R 071401 2016/02/09 9.870 R 071401 2016/02/10 9.810 R 071401 2016/02/11 9.750 R 071401 2016/02/12 9.700 R 071401 2016/02/13 9.640 R 071401 2016/02/14 9.590 R 071401 2016/02/15 9.550 R 071401 2016/02/16 9.500 R 071401 2016/02/17 9.460 R 071401 2016/02/18 10.29 R 071401 2016/02/19 11.78 R 071401 2016/02/20 13.17 R 071401 2016/02/21 13.39 R 071401 2016/02/22 13.10 R 071401 2016/02/23 12.80 R 071401 2016/02/24 12.59 R 071401 2016/02/25 13.08 R 071401 2016/02/26 13.37 R 071401 2016/02/27 13.45 R 071401 2016/02/28 13.37 R 071401 2016/02/29 13.14 R 071401 2016/03/01 12.80 J 071401 2016/03/02 12.46 R 071401 2016/03/03 12.14 R 071401 2016/03/04 11.83 R 071401 2016/03/05 11.54 R 071401 2016/03/06 11.26 R 071401 2016/03/07 11.00 R 071401 2016/03/08 10.75 R 071401 2016/03/09 10.52 R 071401 2016/03/10 10.29 R 071401 2016/03/11 10.08 R 071401 2016/03/12 9.880 R 071401 2016/03/13 9.690 R 071401 2016/03/14 9.510 R 071401 2016/03/15 9.340 R 071401 2016/03/16 9.180 R 071401 2016/03/17 9.020 R 071401 2016/03/18 8.880 R 071401 2016/03/19 8.740 R 071401 2016/03/20 8.610 R 071401 2016/03/21 8.490 R 071401 2016/03/22 8.370 R 071401 2016/03/23 8.260 R 071401 2016/03/24 8.160 R 071401 2016/03/25 8.060 R 071401 2016/03/26 7.970 R 071401 2016/03/27 7.890 R 071401 2016/03/28 7.810 R 071401 2016/03/29 7.740 R 071401 2016/03/30 7.670 R 071401 2016/03/31 7.980 R 071401 2016/04/01 9.010 R 071401 2016/04/02 10.48 R 071401 2016/04/03 11.93 R 071401 2016/04/04 12.60 R 071401 2016/04/05 12.10 R 071401 2016/04/06 11.11 R 071401 2016/04/07 10.55 R 071401 2016/04/08 11.34 R 071401 2016/04/09 14.03 R 071401 2016/04/10 17.53 R 071401 2016/04/11 19.86 R 071401 2016/04/12 20.34 R 071401 2016/04/13 21.84 R 071401 2016/04/14 21.14 R 071401 2016/04/15 20.72 R 071401 2016/04/16 20.41 R 071401 2016/04/17 20.02 R 071401 2016/04/18 23.01 R 071401 2016/04/19 26.19 R 071401 2016/04/20 29.10 R 071401 2016/04/21 32.15 R 071401 2016/04/22 42.92 R 071401 2016/04/23 56.50 R 071401 2016/04/24 66.94 R 071401 2016/04/25 65.33 R 071401 2016/04/26 60.13 R 071401 2016/04/27 53.80 R 071401 2016/04/28 48.25 R 071401 2016/04/29 44.70 R 071401 2016/04/30 44.10 R 071401 2016/05/01 45.07 R 071401 2016/05/02 52.00 R 071401 2016/05/03 62.91 R 071401 2016/05/04 72.38 R 071401 2016/05/05 83.42 R 071401 2016/05/06 98.74 R 071401 2016/05/07 123.1 R 071401 2016/05/08 182.3 MJ 071401 2016/05/09 246.7 MJ 071401 2016/05/10 285.7 MJ 071401 2016/05/11 253.0 MJ 071401 2016/05/12 220.9 MJ 071401 2016/05/13 207.3 MJ 071401 2016/05/14 211.1 MJ 071401 2016/05/15 230.0 MJ 071401 2016/05/16 272.1 MJ 071401 2016/05/17 280.7 MJ 071401 2016/05/18 229.5 MJ 071401 2016/05/19 197.0 MJ 071401 2016/05/20 172.7 MJ 071401 2016/05/21 155.4 MJ 071401 2016/05/22 142.5 MJ 071401 2016/05/23 123.5 MJ 071401 2016/05/24 107.7 MJ 071401 2016/05/25 95.45 MJ 071401 2016/05/26 88.34 MJ 071401 2016/05/27 81.48 MJ 071401 2016/05/28 80.88 MJ 071401 2016/05/29 77.12 MJ 071401 2016/05/30 73.88 MJ 071401 2016/05/31 77.25 MJ 071401 2016/06/01 72.57 MJ 071401 2016/06/02 66.35 MJ 071401 2016/06/03 65.47 MJ 071401 2016/06/04 67.54 MJ 071401 2016/06/05 70.17 MJ 071401 2016/06/06 132.1 MJ 071401 2016/06/07 266.7 MJ 071401 2016/06/08 226.7 MJ 071401 2016/06/09 231.7 MJ 071401 2016/06/10 208.7 MJ 071401 2016/06/11 170.0 MJ 071401 2016/06/12 137.5 MJ 071401 2016/06/13 116.8 MJ 071401 2016/06/14 108.5 MJ 071401 2016/06/15 99.94 MJ 071401 2016/06/16 87.65 MJ 071401 2016/06/17 76.68 MJ 071401 2016/06/18 67.94 MJ 071401 2016/06/19 61.00 MJ 071401 2016/06/20 55.18 MJ 071401 2016/06/21 50.49 MJ 071401 2016/06/22 46.74 MJ 071401 2016/06/23 42.90 MJ 071401 2016/06/24 39.48 MJ 071401 2016/06/25 36.18 MJ 071401 2016/06/26 33.67 MJ 071401 2016/06/27 31.23 MJ 071401 2016/06/28 29.79 MJ 071401 2016/06/29 29.88 MJ 071401 2016/06/30 30.51 MJ 071401 2016/07/01 29.67 MJ 071401 2016/07/02 29.75 MJ 071401 2016/07/03 36.19 MJ 071401 2016/07/04 38.94 MJ 071401 2016/07/05 36.05 MJ 071401 2016/07/06 32.62 MJ 071401 2016/07/07 29.81 MJ 071401 2016/07/08 27.58 MJ 071401 2016/07/09 25.41 MJ 071401 2016/07/10 23.45 MJ 071401 2016/07/11 21.62 MJ 071401 2016/07/12 20.07 MJ 071401 2016/07/13 18.98 MJ 071401 2016/07/14 19.19 MJ 071401 2016/07/15 19.00 MJ 071401 2016/07/16 18.43 MJ 071401 2016/07/17 17.08 MJ 071401 2016/07/18 16.14 MJ 071401 2016/07/19 16.19 MJ 071401 2016/07/20 15.70 MJ 071401 2016/07/21 14.52 MJ 071401 2016/07/22 15.91 MJ 071401 2016/07/23 18.34 MJ 071401 2016/07/24 25.05 MJ 071401 2016/07/25 22.00 MJ 071401 2016/07/26 26.11 MJ 071401 2016/07/27 32.05 MJ 071401 2016/07/28 31.30 MJ 071401 2016/07/29 29.54 MJ 071401 2016/07/30 26.97 MJ 071401 2016/07/31 24.56 MJ 071401 2016/08/01 22.38 MJ 071401 2016/08/02 20.50 MJ 071401 2016/08/03 19.30 MJ 071401 2016/08/04 18.09 MJ 071401 2016/08/05 16.99 MJ 071401 2016/08/06 16.00 MJ 071401 2016/08/07 15.27 MJ 071401 2016/08/08 14.62 MJ 071401 2016/08/09 13.92 MJ 071401 2016/08/10 13.29 MJ 071401 2016/08/11 12.64 MJ 071401 2016/08/12 12.03 MJ 071401 2016/08/13 11.34 MJ 071401 2016/08/14 10.85 MJ 071401 2016/08/15 10.42 MJ 071401 2016/08/16 10.06 MJ 071401 2016/08/17 9.757 MJ 071401 2016/08/18 9.590 MJ 071401 2016/08/19 9.506 MJ 071401 2016/08/20 9.183 MJ 071401 2016/08/21 8.894 MJ 071401 2016/08/22 9.765 MJ 071401 2016/08/23 10.63 MJ 071401 2016/08/24 10.79 MJ 071401 2016/08/25 10.53 MJ 071401 2016/08/26 10.79 MJ 071401 2016/08/27 13.08 MJ 071401 2016/08/28 13.58 MJ 071401 2016/08/29 14.89 MJ 071401 2016/08/30 17.53 MJ 071401 2016/08/31 16.57 MJ 071401 2016/09/01 16.12 MJ 071401 2016/09/02 16.20 MJ 071401 2016/09/03 15.05 MJ 071401 2016/09/04 13.90 MJ 071401 2016/09/05 13.02 MJ 071401 2016/09/06 12.30 MJ 071401 2016/09/07 11.66 MJ 071401 2016/09/08 11.26 MJ 071401 2016/09/09 11.19 MJ 071401 2016/09/10 11.31 MJ 071401 2016/09/11 11.57 MJ 071401 2016/09/12 11.31 MJ 071401 2016/09/13 10.94 MJ 071401 2016/09/14 13.49 MJ 071401 2016/09/15 18.92 MJ 071401 2016/09/16 18.82 MJ 071401 2016/09/17 17.62 MJ 071401 2016/09/18 20.98 MJ 071401 2016/09/19 36.61 MJ 071401 2016/09/20 42.67 MJ 071401 2016/09/21 43.88 MJ 071401 2016/09/22 42.47 MJ 071401 2016/09/23 38.75 MJ 071401 2016/09/24 35.15 MJ 071401 2016/09/25 32.03 MJ 071401 2016/09/26 29.10 MJ 071401 2016/09/27 26.81 MJ 071401 2016/09/28 24.49 MJ 071401 2016/09/29 22.74 MJ 071401 2016/09/30 21.39 MJ 071401 2016/10/01 20.24 MJ 071401 2016/10/02 19.13 MJ 071401 2016/10/03 18.12 MJ 071401 2016/10/04 17.08 MJ 071401 2016/10/05 16.21 MJ 071401 2016/10/06 15.54 MJ 071401 2016/10/07 14.95 MJ 071401 2016/10/08 14.52 MJ 071401 2016/10/09 14.79 MJ 071401 2016/10/10 14.86 MJ 071401 2016/10/11 14.16 MJ 071401 2016/10/12 13.63 MJ 071401 2016/10/13 13.26 MJ 071401 2016/10/14 12.92 MJ 071401 2016/10/15 12.55 MJ 071401 2016/10/16 12.17 MJ 071401 2016/10/17 11.95 MJ 071401 2016/10/18 12.34 MJ 071401 2016/10/19 28.53 MJ 071401 2016/10/20 47.70 MJ 071401 2016/10/21 49.79 MJ 071401 2016/10/22 98.10 MJ 071401 2016/10/23 178.6 MJ 071401 2016/10/24 203.8 MJ 071401 2016/10/25 164.0 MJ 071401 2016/10/26 131.2 MJ 071401 2016/10/27 108.6 MJ 071401 2016/10/28 92.31 MJ 071401 2016/10/29 80.68 MJ 071401 2016/10/30 75.42 MJ 071401 2016/10/31 71.22 MJ 071401 2016/11/01 66.00 MJ 071401 2016/11/02 62.86 MJ 071401 2016/11/03 60.97 MJ 071401 2016/11/04 58.76 MJ 071401 2016/11/05 55.69 MJ 071401 2016/11/06 52.32 MJ 071401 2016/11/07 48.79 MJ 071401 2016/11/08 45.72 MJ 071401 2016/11/09 43.15 MJ 071401 2016/11/10 41.07 MJ 071401 2016/11/11 40.85 MJ 071401 2016/11/12 39.23 MJ 071401 2016/11/13 36.67 MJ 071401 2016/11/14 35.10 MJ 071401 2016/11/15 35.30 MJ 071401 2016/11/16 38.32 MJ 071401 2016/11/17 81.23 MJ 071401 2016/11/18 88.51 MJ 071401 2016/11/19 76.05 MJ 071401 2016/11/20 68.83 MJ 071401 2016/11/21 66.35 MJ 071401 2016/11/22 71.34 MJ 071401 2016/11/23 84.39 MJ 071401 2016/11/24 81.46 MJ 071401 2016/11/25 72.41 MJ 071401 2016/11/26 65.72 MJ 071401 2016/11/27 60.53 MJ 071401 2016/11/28 55.77 MJ 071401 2016/11/29 50.76 MJ 071401 2016/11/30 48.28 MJ 071401 2016/12/01 46.05 R 071401 2016/12/02 45.37 R 071401 2016/12/03 44.70 R 071401 2016/12/04 36.87 R 071401 2016/12/05 35.61 R 071401 2016/12/06 36.34 R 071401 2016/12/07 27.99 R 071401 2016/12/08 31.65 R 071401 2016/12/09 26.23 R 071401 2016/12/10 22.74 R 071401 2016/12/11 20.76 R 071401 2016/12/12 21.05 R 071401 2016/12/13 23.07 R 071401 2016/12/14 24.93 R 071401 2016/12/15 19.58 R 071401 2016/12/16 18.09 R 071401 2016/12/17 18.18 R 071401 2016/12/18 19.14 R 071401 2016/12/19 20.65 R 071401 2016/12/20 22.33 R 071401 2016/12/21 23.67 R 071401 2016/12/22 23.32 R 071401 2016/12/23 22.73 R 071401 2016/12/24 22.09 R 071401 2016/12/25 21.57 R 071401 2016/12/26 21.31 R 071401 2016/12/27 20.92 R 071401 2016/12/28 21.06 R 071401 2016/12/29 21.43 R 071401 2016/12/30 21.73 R 071401 2016/12/31 22.38 R 071401 2017/01/01 22.97 R 071401 2017/01/02 23.03 R 071401 2017/01/03 22.49 R 071401 2017/01/04 21.98 R 071401 2017/01/05 21.48 R 071401 2017/01/06 21.00 R 071401 2017/01/07 20.55 R 071401 2017/01/08 20.10 R 071401 2017/01/09 19.68 R 071401 2017/01/10 19.27 J 071401 2017/01/11 18.87 R 071401 2017/01/12 18.49 R 071401 2017/01/13 18.12 R 071401 2017/01/14 17.77 R 071401 2017/01/15 17.43 R 071401 2017/01/16 17.10 R 071401 2017/01/17 16.78 R 071401 2017/01/18 16.48 R 071401 2017/01/19 16.18 R 071401 2017/01/20 15.90 R 071401 2017/01/21 15.62 R 071401 2017/01/22 15.36 R 071401 2017/01/23 15.10 R 071401 2017/01/24 14.85 R 071401 2017/01/25 14.62 R 071401 2017/01/26 14.39 R 071401 2017/01/27 14.16 R 071401 2017/01/28 13.95 R 071401 2017/01/29 13.74 R 071401 2017/01/30 13.54 R 071401 2017/01/31 13.35 R 071401 2017/02/01 13.17 R 071401 2017/02/02 12.99 R 071401 2017/02/03 12.81 R 071401 2017/02/04 12.65 R 071401 2017/02/05 12.49 R 071401 2017/02/06 12.33 R 071401 2017/02/07 12.18 R 071401 2017/02/08 12.03 R 071401 2017/02/09 11.89 R 071401 2017/02/10 11.76 R 071401 2017/02/11 11.63 R 071401 2017/02/12 11.50 R 071401 2017/02/13 11.38 R 071401 2017/02/14 11.27 R 071401 2017/02/15 11.15 R 071401 2017/02/16 11.04 R 071401 2017/02/17 10.94 R 071401 2017/02/18 10.84 R 071401 2017/02/19 10.74 R 071401 2017/02/20 10.65 R 071401 2017/02/21 10.56 R 071401 2017/02/22 10.47 R 071401 2017/02/23 10.39 R 071401 2017/02/24 10.31 R 071401 2017/02/25 10.23 R 071401 2017/02/26 10.51 R 071401 2017/02/27 10.85 R 071401 2017/02/28 11.25 R 071401 2017/03/01 12.11 R 071401 2017/03/02 12.51 R 071401 2017/03/03 12.86 R 071401 2017/03/04 12.62 R 071401 2017/03/05 12.39 R 071401 2017/03/06 12.17 R 071401 2017/03/07 11.96 R 071401 2017/03/08 11.75 R 071401 2017/03/09 11.55 R 071401 2017/03/10 11.36 R 071401 2017/03/11 11.18 R 071401 2017/03/12 11.00 R 071401 2017/03/13 10.83 R 071401 2017/03/14 10.67 J 071401 2017/03/15 10.52 R 071401 2017/03/16 10.37 R 071401 2017/03/17 10.23 R 071401 2017/03/18 10.10 R 071401 2017/03/19 9.970 R 071401 2017/03/20 9.850 R 071401 2017/03/21 9.730 R 071401 2017/03/22 9.630 R 071401 2017/03/23 9.530 R 071401 2017/03/24 9.430 R 071401 2017/03/25 9.350 R 071401 2017/03/26 9.270 R 071401 2017/03/27 9.190 R 071401 2017/03/28 9.120 R 071401 2017/03/29 9.060 R 071401 2017/03/30 9.010 R 071401 2017/03/31 8.960 R 071401 2017/04/01 8.920 R 071401 2017/04/02 8.890 R 071401 2017/04/03 8.860 R 071401 2017/04/04 8.840 R 071401 2017/04/05 8.820 R 071401 2017/04/06 8.820 R 071401 2017/04/07 8.820 R 071401 2017/04/08 8.830 R 071401 2017/04/09 8.920 R 071401 2017/04/10 9.920 R 071401 2017/04/11 11.77 R 071401 2017/04/12 14.43 R 071401 2017/04/13 17.74 R 071401 2017/04/14 21.21 R 071401 2017/04/15 23.90 R 071401 2017/04/16 24.63 R 071401 2017/04/17 22.58 R 071401 2017/04/18 21.11 R 071401 2017/04/19 20.06 R 071401 2017/04/20 19.32 R 071401 2017/04/21 18.81 R 071401 2017/04/22 18.45 R 071401 2017/04/23 18.18 R 071401 2017/04/24 17.95 R 071401 2017/04/25 17.69 R 071401 2017/04/26 17.37 R 071401 2017/04/27 20.88 R 071401 2017/04/28 24.82 R 071401 2017/04/29 29.29 R 071401 2017/04/30 34.46 R 071401 2017/05/01 40.58 R 071401 2017/05/02 48.03 R 071401 2017/05/03 57.36 R 071401 2017/05/04 69.42 R 071401 2017/05/05 85.46 R 071401 2017/05/06 107.4 R 071401 2017/05/07 173.2 R 071401 2017/05/08 306.3 MJ 071401 2017/05/09 365.7 MJ 071401 2017/05/10 335.4 MJ 071401 2017/05/11 337.0 MJ 071401 2017/05/12 347.3 MJ 071401 2017/05/13 363.1 MJ 071401 2017/05/14 378.4 MJ 071401 2017/05/15 382.3 MJ 071401 2017/05/16 378.5 MJ 071401 2017/05/17 376.5 MJ 071401 2017/05/18 348.5 MJ 071401 2017/05/19 371.7 MJ 071401 2017/05/20 350.7 MJ 071401 2017/05/21 299.9 MJ 071401 2017/05/22 267.0 MJ 071401 2017/05/23 249.2 MJ 071401 2017/05/24 244.5 MJ 071401 2017/05/25 225.8 MJ 071401 2017/05/26 202.6 MJ 071401 2017/05/27 181.1 MJ 071401 2017/05/28 158.8 MJ 071401 2017/05/29 137.0 MJ 071401 2017/05/30 119.6 MJ 071401 2017/05/31 108.3 MJ 071401 2017/06/01 101.4 MJ 071401 2017/06/02 95.35 MJ 071401 2017/06/03 89.57 MJ 071401 2017/06/04 83.85 MJ 071401 2017/06/05 77.62 MJ 071401 2017/06/06 70.73 MJ 071401 2017/06/07 64.48 MJ 071401 2017/06/08 58.89 MJ 071401 2017/06/09 54.02 MJ 071401 2017/06/10 49.70 MJ 071401 2017/06/11 46.65 MJ 071401 2017/06/12 46.48 MJ 071401 2017/06/13 47.06 MJ 071401 2017/06/14 43.65 MJ 071401 2017/06/15 38.45 MJ 071401 2017/06/16 34.90 MJ 071401 2017/06/17 34.29 MJ 071401 2017/06/18 33.58 MJ 071401 2017/06/19 57.85 MJ 071401 2017/06/20 80.76 MJ 071401 2017/06/21 73.09 MJ 071401 2017/06/22 67.00 MJ 071401 2017/06/23 61.40 MJ 071401 2017/06/24 62.86 MJ 071401 2017/06/25 76.22 MJ 071401 2017/06/26 69.56 MJ 071401 2017/06/27 62.12 MJ 071401 2017/06/28 57.09 MJ 071401 2017/06/29 53.44 MJ 071401 2017/06/30 51.23 MJ 071401 2017/07/01 50.77 MJ 071401 2017/07/02 63.22 MJ 071401 2017/07/03 73.84 MJ 071401 2017/07/04 66.46 MJ 071401 2017/07/05 58.85 MJ 071401 2017/07/06 52.59 MJ 071401 2017/07/07 53.09 MJ 071401 2017/07/08 63.17 MJ 071401 2017/07/09 62.34 MJ 071401 2017/07/10 60.71 MJ 071401 2017/07/11 56.74 MJ 071401 2017/07/12 54.08 MJ 071401 2017/07/13 48.76 MJ 071401 2017/07/14 42.95 MJ 071401 2017/07/15 38.24 MJ 071401 2017/07/16 34.66 MJ 071401 2017/07/17 31.06 MJ 071401 2017/07/18 28.09 MJ 071401 2017/07/19 25.85 MJ 071401 2017/07/20 24.38 MJ 071401 2017/07/21 22.84 MJ 071401 2017/07/22 21.39 MJ 071401 2017/07/23 19.45 MJ 071401 2017/07/24 17.79 MJ 071401 2017/07/25 16.57 MJ 071401 2017/07/26 15.57 MJ 071401 2017/07/27 14.68 MJ 071401 2017/07/28 14.08 MJ 071401 2017/07/29 13.59 MJ 071401 2017/07/30 12.94 MJ 071401 2017/07/31 12.48 MJ 071401 2017/08/01 12.29 MJ 071401 2017/08/02 12.09 MJ 071401 2017/08/03 11.61 MJ 071401 2017/08/04 11.45 MJ 071401 2017/08/05 11.12 MJ 071401 2017/08/06 12.13 MJ 071401 2017/08/07 14.03 MJ 071401 2017/08/08 13.41 MJ 071401 2017/08/09 12.56 MJ 071401 2017/08/10 11.84 MJ 071401 2017/08/11 11.44 MJ 071401 2017/08/12 11.21 MJ 071401 2017/08/13 13.10 MJ 071401 2017/08/14 13.56 MJ 071401 2017/08/15 12.71 MJ 071401 2017/08/16 12.64 MJ 071401 2017/08/17 13.04 MJ 071401 2017/08/18 12.98 MJ 071401 2017/08/19 12.71 MJ 071401 2017/08/20 12.77 MJ 071401 2017/08/21 12.90 MJ 071401 2017/08/22 14.57 MJ 071401 2017/08/23 29.78 MJ 071401 2017/08/24 44.68 MJ 071401 2017/08/25 38.41 MJ 071401 2017/08/26 34.50 MJ 071401 2017/08/27 31.78 MJ 071401 2017/08/28 28.42 MJ 071401 2017/08/29 25.26 MJ 071401 2017/08/30 23.06 MJ 071401 2017/08/31 21.93 MJ 071401 2017/09/01 24.47 MJ 071401 2017/09/02 29.88 MJ 071401 2017/09/03 30.65 MJ 071401 2017/09/04 28.74 MJ 071401 2017/09/05 29.49 MJ 071401 2017/09/06 36.54 MJ 071401 2017/09/07 39.06 MJ 071401 2017/09/08 50.42 MJ 071401 2017/09/09 52.46 MJ 071401 2017/09/10 50.73 MJ 071401 2017/09/11 46.37 MJ 071401 2017/09/12 41.24 MJ 071401 2017/09/13 37.15 MJ 071401 2017/09/14 33.89 MJ 071401 2017/09/15 30.53 MJ 071401 2017/09/16 29.00 MJ 071401 2017/09/17 29.23 MJ 071401 2017/09/18 32.64 MJ 071401 2017/09/19 42.42 MJ 071401 2017/09/20 53.40 MJ 071401 2017/09/21 51.03 MJ 071401 2017/09/22 46.16 MJ 071401 2017/09/23 41.84 MJ 071401 2017/09/24 38.38 MJ 071401 2017/09/25 36.79 MJ 071401 2017/09/26 34.53 MJ 071401 2017/09/27 37.26 MJ 071401 2017/09/28 99.83 MJ 071401 2017/09/29 103.6 MJ 071401 2017/09/30 84.09 MJ 071401 2017/10/01 72.19 MJ 071401 2017/10/02 63.20 MJ 071401 2017/10/03 56.15 MJ 071401 2017/10/04 51.67 MJ 071401 2017/10/05 50.22 MJ 071401 2017/10/06 46.77 MJ 071401 2017/10/07 43.02 MJ 071401 2017/10/08 51.40 MJ 071401 2017/10/09 70.68 MJ 071401 2017/10/10 65.43 MJ 071401 2017/10/11 59.63 MJ 071401 2017/10/12 53.54 MJ 071401 2017/10/13 48.80 MJ 071401 2017/10/14 45.10 MJ 071401 2017/10/15 43.37 MJ 071401 2017/10/16 58.16 MJ 071401 2017/10/17 62.79 MJ 071401 2017/10/18 59.82 MJ 071401 2017/10/19 57.01 MJ 071401 2017/10/20 55.98 MJ 071401 2017/10/21 53.80 MJ 071401 2017/10/22 50.15 MJ 071401 2017/10/23 46.89 MJ 071401 2017/10/24 43.89 MJ 071401 2017/10/25 43.92 MJ 071401 2017/10/26 65.25 MJ 071401 2017/10/27 232.1 MJ 071401 2017/10/28 250.5 MJ 071401 2017/10/29 188.3 MJ 071401 2017/10/30 152.5 MJ 071401 2017/10/31 159.5 MJ 071401 2017/11/01 151.8 MJ 071401 2017/11/02 129.4 MJ 071401 2017/11/03 163.9 MJ 071401 2017/11/04 211.9 MJ 071401 2017/11/05 172.0 MJ 071401 2017/11/06 186.6 MJ 071401 2017/11/07 216.8 MJ 071401 2017/11/08 172.3 MJ 071401 2017/11/09 140.8 MJ 071401 2017/11/10 121.1 MJ 071401 2017/11/11 106.2 MJ 071401 2017/11/12 92.09 MJ 071401 2017/11/13 81.65 MJ 071401 2017/11/14 73.84 MJ 071401 2017/11/15 66.66 MJ 071401 2017/11/16 62.23 MJ 071401 2017/11/17 58.96 MJ 071401 2017/11/18 55.42 MJ 071401 2017/11/19 53.15 MJ 071401 2017/11/20 52.29 MJ 071401 2017/11/21 47.42 MJ 071401 2017/11/22 46.02 R 071401 2017/11/23 42.14 R 071401 2017/11/24 38.82 R 071401 2017/11/25 38.58 R 071401 2017/11/26 34.71 R 071401 2017/11/27 31.19 R 071401 2017/11/28 28.33 R 071401 2017/11/29 30.75 R 071401 2017/11/30 28.45 R 071401 2017/12/01 26.55 R 071401 2017/12/02 24.97 R 071401 2017/12/03 23.61 R 071401 2017/12/04 22.43 R 071401 2017/12/05 21.36 R 071401 2017/12/06 22.46 R 071401 2017/12/07 23.71 R 071401 2017/12/08 22.06 R 071401 2017/12/09 20.78 R 071401 2017/12/10 19.68 R 071401 2017/12/11 18.61 R 071401 2017/12/12 17.45 R 071401 2017/12/13 17.08 R 071401 2017/12/14 16.74 R 071401 2017/12/15 16.43 R 071401 2017/12/16 16.14 R 071401 2017/12/17 15.88 R 071401 2017/12/18 15.64 R 071401 2017/12/19 15.42 R 071401 2017/12/20 15.22 R 071401 2017/12/21 15.03 R 071401 2017/12/22 14.86 R 071401 2017/12/23 14.70 R 071401 2017/12/24 14.56 R 071401 2017/12/25 14.42 R 071401 2017/12/26 14.29 R 071401 2017/12/27 14.18 R 071401 2017/12/28 14.07 R 071401 2017/12/29 13.96 R 071401 2017/12/30 13.86 R 071401 2017/12/31 13.77 R 071401 2018/01/01 13.68 R 071401 2018/01/02 13.59 R 071401 2018/01/03 13.50 R 071401 2018/01/04 13.41 R 071401 2018/01/05 13.32 R 071401 2018/01/06 13.23 R 071401 2018/01/07 13.14 R 071401 2018/01/08 13.05 R 071401 2018/01/09 12.95 R 071401 2018/01/10 12.85 R 071401 2018/01/11 12.74 R 071401 2018/01/12 12.63 R 071401 2018/01/13 13.79 R 071401 2018/01/14 22.38 R 071401 2018/01/15 34.52 R 071401 2018/01/16 32.78 J 071401 2018/01/17 31.19 R 071401 2018/01/18 29.72 R 071401 2018/01/19 28.38 R 071401 2018/01/20 27.14 R 071401 2018/01/21 25.99 R 071401 2018/01/22 24.94 R 071401 2018/01/23 23.96 R 071401 2018/01/24 23.06 R 071401 2018/01/25 22.23 R 071401 2018/01/26 21.45 R 071401 2018/01/27 20.74 R 071401 2018/01/28 20.07 R 071401 2018/01/29 19.45 R 071401 2018/01/30 18.88 R 071401 2018/01/31 18.34 R 071401 2018/02/01 17.84 R 071401 2018/02/02 17.38 R 071401 2018/02/03 16.94 R 071401 2018/02/04 16.54 R 071401 2018/02/05 16.16 R 071401 2018/02/06 15.81 R 071401 2018/02/07 15.47 R 071401 2018/02/08 15.16 R 071401 2018/02/09 14.87 R 071401 2018/02/10 14.60 R 071401 2018/02/11 14.34 R 071401 2018/02/12 14.10 R 071401 2018/02/13 13.87 R 071401 2018/02/14 13.66 R 071401 2018/02/15 13.45 R 071401 2018/02/16 13.26 R 071401 2018/02/17 13.08 R 071401 2018/02/18 12.91 R 071401 2018/02/19 12.74 R 071401 2018/02/20 12.58 R 071401 2018/02/21 12.43 R 071401 2018/02/22 12.29 R 071401 2018/02/23 12.15 R 071401 2018/02/24 12.02 R 071401 2018/02/25 11.89 R 071401 2018/02/26 11.76 R 071401 2018/02/27 11.64 R 071401 2018/02/28 11.52 R 071401 2018/03/01 11.28 R 071401 2018/03/02 11.17 R 071401 2018/03/03 11.19 R 071401 2018/03/04 10.97 R 071401 2018/03/05 10.79 R 071401 2018/03/06 10.65 R 071401 2018/03/07 10.52 R 071401 2018/03/08 10.42 R 071401 2018/03/09 10.34 R 071401 2018/03/10 10.27 R 071401 2018/03/11 10.20 R 071401 2018/03/12 10.56 R 071401 2018/03/13 10.92 R 071401 2018/03/14 11.03 R 071401 2018/03/15 11.15 R 071401 2018/03/16 11.32 R 071401 2018/03/17 11.50 R 071401 2018/03/18 11.30 R 071401 2018/03/19 11.10 R 071401 2018/03/20 10.91 J 071401 2018/03/21 10.73 R 071401 2018/03/22 10.56 R 071401 2018/03/23 10.40 R 071401 2018/03/24 10.26 R 071401 2018/03/25 10.13 R 071401 2018/03/26 10.02 R 071401 2018/03/27 9.920 R 071401 2018/03/28 9.850 R 071401 2018/03/29 9.780 R 071401 2018/03/30 9.780 R 071401 2018/03/31 9.710 R 071401 2018/04/01 9.640 R 071401 2018/04/02 9.560 R 071401 2018/04/03 9.490 R 071401 2018/04/04 9.420 R 071401 2018/04/05 9.360 R 071401 2018/04/06 9.300 R 071401 2018/04/07 9.250 R 071401 2018/04/08 9.200 R 071401 2018/04/09 9.160 R 071401 2018/04/10 9.130 R 071401 2018/04/11 9.110 R 071401 2018/04/12 9.220 R 071401 2018/04/13 9.350 R 071401 2018/04/14 9.480 R 071401 2018/04/15 9.580 R 071401 2018/04/16 9.310 R 071401 2018/04/17 9.030 R 071401 2018/04/18 9.300 R 071401 2018/04/19 9.860 R 071401 2018/04/20 11.00 R 071401 2018/04/21 12.19 R 071401 2018/04/22 12.98 R 071401 2018/04/23 13.79 R 071401 2018/04/24 15.94 R 071401 2018/04/25 25.83 R 071401 2018/04/26 49.39 R 071401 2018/04/27 116.4 R 071401 2018/04/28 165.4 R 071401 2018/04/29 179.1 R 071401 2018/04/30 208.6 R 071401 2018/05/01 246.1 MJ 071401 2018/05/02 262.7 MJ 071401 2018/05/03 278.3 MJ 071401 2018/05/04 245.2 MJ 071401 2018/05/05 259.8 MJ 071401 2018/05/06 282.0 MJ 071401 2018/05/07 264.9 MJ 071401 2018/05/08 234.7 MJ 071401 2018/05/09 227.2 MJ 071401 2018/05/10 227.2 MJ 071401 2018/05/11 284.4 MJ 071401 2018/05/12 265.8 MJ 071401 2018/05/13 224.4 MJ 071401 2018/05/14 215.0 MJ 071401 2018/05/15 253.4 MJ 071401 2018/05/16 240.7 MJ 071401 2018/05/17 209.9 MJ 071401 2018/05/18 182.8 MJ 071401 2018/05/19 163.1 MJ 071401 2018/05/20 168.7 MJ 071401 2018/05/21 186.9 MJ 071401 2018/05/22 182.4 MJ 071401 2018/05/23 164.5 MJ 071401 2018/05/24 149.9 MJ 071401 2018/05/25 140.6 MJ 071401 2018/05/26 137.9 MJ 071401 2018/05/27 132.5 MJ 071401 2018/05/28 129.2 MJ 071401 2018/05/29 128.2 MJ 071401 2018/05/30 128.7 MJ 071401 2018/05/31 121.0 MJ 071401 2018/06/01 115.3 MJ 071401 2018/06/02 110.3 MJ 071401 2018/06/03 99.49 MJ 071401 2018/06/04 87.85 MJ 071401 2018/06/05 78.65 MJ 071401 2018/06/06 71.65 J 071401 2018/06/07 65.05 MJ 071401 2018/06/08 63.12 MJ 071401 2018/06/09 62.03 MJ 071401 2018/06/10 58.85 MJ 071401 2018/06/11 54.43 MJ 071401 2018/06/12 50.65 MJ 071401 2018/06/13 49.28 MJ 071401 2018/06/14 47.08 MJ 071401 2018/06/15 43.83 MJ 071401 2018/06/16 40.39 MJ 071401 2018/06/17 37.28 MJ 071401 2018/06/18 38.08 MJ 071401 2018/06/19 40.48 MJ 071401 2018/06/20 39.27 MJ 071401 2018/06/21 37.16 MJ 071401 2018/06/22 34.26 MJ 071401 2018/06/23 31.91 MJ 071401 2018/06/24 30.21 MJ 071401 2018/06/25 29.10 MJ 071401 2018/06/26 27.48 MJ 071401 2018/06/27 25.74 MJ 071401 2018/06/28 24.24 MJ 071401 2018/06/29 22.76 MJ 071401 2018/06/30 21.82 MJ 071401 2018/07/01 21.18 MJ 071401 2018/07/02 20.21 MJ 071401 2018/07/03 21.99 MJ 071401 2018/07/04 21.94 MJ 071401 2018/07/05 20.45 MJ 071401 2018/07/06 20.72 MJ 071401 2018/07/07 22.38 MJ 071401 2018/07/08 20.88 MJ 071401 2018/07/09 19.63 MJ 071401 2018/07/10 18.79 MJ 071401 2018/07/11 17.64 MJ 071401 2018/07/12 16.65 MJ 071401 2018/07/13 15.75 MJ 071401 2018/07/14 15.11 MJ 071401 2018/07/15 14.99 MJ 071401 2018/07/16 14.83 MJ 071401 2018/07/17 14.26 MJ 071401 2018/07/18 14.44 MJ 071401 2018/07/19 14.03 MJ 071401 2018/07/20 13.41 MJ 071401 2018/07/21 12.91 MJ 071401 2018/07/22 12.42 MJ 071401 2018/07/23 12.96 MJ 071401 2018/07/24 14.25 MJ 071401 2018/07/25 13.53 MJ 071401 2018/07/26 13.39 MJ 071401 2018/07/27 13.37 MJ 071401 2018/07/28 12.86 MJ 071401 2018/07/29 12.27 MJ 071401 2018/07/30 11.75 MJ 071401 2018/07/31 11.34 MJ 071401 2018/08/01 10.98 MJ 071401 2018/08/02 11.78 MJ 071401 2018/08/03 13.01 MJ 071401 2018/08/04 12.81 MJ 071401 2018/08/05 12.17 MJ 071401 2018/08/06 11.93 MJ 071401 2018/08/07 13.42 MJ 071401 2018/08/08 17.95 MJ 071401 2018/08/09 24.44 MJ 071401 2018/08/10 33.43 MJ 071401 2018/08/11 30.03 MJ 071401 2018/08/12 26.22 MJ 071401 2018/08/13 23.36 MJ 071401 2018/08/14 21.05 MJ 071401 2018/08/15 19.18 MJ 071401 2018/08/16 17.46 MJ 071401 2018/08/17 16.13 MJ 071401 2018/08/18 15.52 MJ 071401 2018/08/19 14.47 MJ 071401 2018/08/20 13.59 MJ 071401 2018/08/21 12.90 MJ 071401 2018/08/22 12.81 MJ 071401 2018/08/23 15.13 MJ 071401 2018/08/24 16.79 MJ 071401 2018/08/25 16.41 MJ 071401 2018/08/26 15.47 MJ 071401 2018/08/27 15.46 MJ 071401 2018/08/28 15.47 MJ 071401 2018/08/29 15.25 MJ 071401 2018/08/30 15.17 MJ 071401 2018/08/31 14.55 MJ 071401 2018/09/01 13.80 MJ 071401 2018/09/02 13.53 MJ 071401 2018/09/03 12.89 MJ 071401 2018/09/04 12.43 MJ 071401 2018/09/05 12.03 MJ 071401 2018/09/06 32.48 MJ 071401 2018/09/07 37.57 MJ 071401 2018/09/08 28.13 MJ 071401 2018/09/09 23.65 MJ 071401 2018/09/10 20.66 MJ 071401 2018/09/11 18.96 MJ 071401 2018/09/12 18.36 MJ 071401 2018/09/13 17.42 MJ 071401 2018/09/14 16.31 MJ 071401 2018/09/15 15.50 MJ 071401 2018/09/16 14.78 MJ 071401 2018/09/17 14.23 MJ 071401 2018/09/18 14.94 MJ 071401 2018/09/19 15.21 MJ 071401 2018/09/20 15.19 MJ 071401 2018/09/21 16.03 MJ 071401 2018/09/22 40.39 MJ 071401 2018/09/23 58.66 MJ 071401 2018/09/24 48.47 MJ 071401 2018/09/25 41.67 MJ 071401 2018/09/26 43.38 MJ 071401 2018/09/27 71.82 MJ 071401 2018/09/28 71.12 MJ 071401 2018/09/29 62.27 MJ 071401 2018/09/30 56.68 MJ 071401 2018/10/01 51.58 MJ 071401 2018/10/02 47.30 MJ 071401 2018/10/03 43.31 MJ 071401 2018/10/04 40.33 MJ 071401 2018/10/05 38.09 MJ 071401 2018/10/06 35.63 MJ 071401 2018/10/07 33.67 MJ 071401 2018/10/08 32.01 MJ 071401 2018/10/09 30.98 MJ 071401 2018/10/10 30.60 MJ 071401 2018/10/11 29.75 MJ 071401 2018/10/12 30.15 MJ 071401 2018/10/13 33.07 MJ 071401 2018/10/14 33.51 MJ 071401 2018/10/15 31.90 MJ 071401 2018/10/16 35.31 MJ 071401 2018/10/17 40.52 MJ 071401 2018/10/18 41.69 MJ 071401 2018/10/19 39.14 MJ 071401 2018/10/20 45.06 MJ 071401 2018/10/21 68.81 MJ 071401 2018/10/22 66.56 MJ 071401 2018/10/23 58.97 MJ 071401 2018/10/24 53.15 MJ 071401 2018/10/25 48.78 MJ 071401 2018/10/26 44.92 MJ 071401 2018/10/27 40.72 MJ 071401 2018/10/28 37.89 MJ 071401 2018/10/29 35.78 MJ 071401 2018/10/30 34.37 MJ 071401 2018/10/31 32.85 MJ 071401 2018/11/01 31.73 MJ 071401 2018/11/02 30.57 MJ 071401 2018/11/03 30.73 MJ 071401 2018/11/04 46.82 MJ 071401 2018/11/05 48.61 MJ 071401 2018/11/06 43.66 MJ 071401 2018/11/07 53.75 MJ 071401 2018/11/08 69.53 MJ 071401 2018/11/09 68.37 MJ 071401 2018/11/10 63.26 MJ 071401 2018/11/11 62.04 MJ 071401 2018/11/12 56.32 MJ 071401 2018/11/13 49.54 MJ 071401 2018/11/14 44.77 R 071401 2018/11/15 40.17 R 071401 2018/11/16 37.09 R 071401 2018/11/17 39.18 R 071401 2018/11/18 32.50 R 071401 2018/11/19 30.28 R 071401 2018/11/20 28.31 R 071401 2018/11/21 26.47 R 071401 2018/11/22 24.66 R 071401 2018/11/23 22.83 R 071401 2018/11/24 23.70 R 071401 2018/11/25 29.16 R 071401 2018/11/26 28.37 R 071401 2018/11/27 27.45 R 071401 2018/11/28 24.38 R 071401 2018/11/29 25.68 R 071401 2018/11/30 23.85 R 071401 2018/12/01 22.09 R 071401 2018/12/02 23.00 R 071401 2018/12/03 23.93 R 071401 2018/12/04 21.17 R 071401 2018/12/05 18.55 R 071401 2018/12/06 18.01 R 071401 2018/12/07 17.39 R 071401 2018/12/08 16.73 R 071401 2018/12/09 16.06 R 071401 2018/12/10 15.42 R 071401 2018/12/11 14.84 R 071401 2018/12/12 14.33 R 071401 2018/12/13 13.92 R 071401 2018/12/14 13.62 R 071401 2018/12/15 16.30 R 071401 2018/12/16 16.14 R 071401 2018/12/17 15.80 R 071401 2018/12/18 15.36 R 071401 2018/12/19 14.92 R 071401 2018/12/20 14.54 R 071401 2018/12/21 14.28 R 071401 2018/12/22 22.88 R 071401 2018/12/23 36.69 R 071401 2018/12/24 37.42 R 071401 2018/12/25 36.63 R 071401 2018/12/26 33.50 R 071401 2018/12/27 31.55 R 071401 2018/12/28 29.64 R 071401 2018/12/29 25.37 R 071401 2018/12/30 27.10 R 071401 2018/12/31 26.60 R 071401 2019/01/01 22.34 R 071401 2019/01/02 24.71 R 071401 2019/01/03 27.01 R 071401 2019/01/04 25.48 R 071401 2019/01/05 23.65 R 071401 2019/01/06 21.79 R 071401 2019/01/07 20.11 R 071401 2019/01/08 18.74 R 071401 2019/01/09 17.23 R 071401 2019/01/10 17.36 R 071401 2019/01/11 17.01 R 071401 2019/01/12 16.63 R 071401 2019/01/13 16.27 R 071401 2019/01/14 15.95 R 071401 2019/01/15 15.69 J 071401 2019/01/16 15.42 R 071401 2019/01/17 15.15 R 071401 2019/01/18 14.89 R 071401 2019/01/19 14.63 R 071401 2019/01/20 14.38 R 071401 2019/01/21 14.13 R 071401 2019/01/22 13.90 R 071401 2019/01/23 13.66 R 071401 2019/01/24 13.44 R 071401 2019/01/25 13.22 R 071401 2019/01/26 13.01 R 071401 2019/01/27 12.80 R 071401 2019/01/28 12.60 R 071401 2019/01/29 12.41 R 071401 2019/01/30 12.23 R 071401 2019/01/31 12.05 R 071401 2019/02/01 11.88 R 071401 2019/02/02 11.72 R 071401 2019/02/03 11.56 R 071401 2019/02/04 11.41 R 071401 2019/02/05 11.27 R 071401 2019/02/06 11.14 R 071401 2019/02/07 11.01 R 071401 2019/02/08 10.89 R 071401 2019/02/09 10.78 R 071401 2019/02/10 10.68 R 071401 2019/02/11 10.58 R 071401 2019/02/12 10.50 R 071401 2019/02/13 10.42 R 071401 2019/02/14 10.34 R 071401 2019/02/15 10.28 R 071401 2019/02/16 10.22 R 071401 2019/02/17 10.18 R 071401 2019/02/18 10.14 R 071401 2019/02/19 10.11 R 071401 2019/02/20 10.08 R 071401 2019/02/21 10.07 R 071401 2019/02/22 10.07 R 071401 2019/02/23 10.07 R 071401 2019/02/24 10.08 R 071401 2019/02/25 10.39 R 071401 2019/02/26 10.76 R 071401 2019/02/27 11.08 R 071401 2019/02/28 10.83 R 071401 2019/03/01 10.44 R 071401 2019/03/02 10.29 R 071401 2019/03/03 10.16 R 071401 2019/03/04 10.06 R 071401 2019/03/05 9.970 R 071401 2019/03/06 9.910 R 071401 2019/03/07 9.860 R 071401 2019/03/08 9.840 R 071401 2019/03/09 9.830 R 071401 2019/03/10 9.830 R 071401 2019/03/11 10.23 R 071401 2019/03/12 10.01 R 071401 2019/03/13 9.800 R 071401 2019/03/14 9.640 R 071401 2019/03/15 9.830 R 071401 2019/03/16 10.45 R 071401 2019/03/17 11.08 R 071401 2019/03/18 11.21 R 071401 2019/03/19 11.14 J 071401 2019/03/20 11.17 R 071401 2019/03/21 10.91 R 071401 2019/03/22 10.60 R 071401 2019/03/23 10.77 R 071401 2019/03/24 10.97 R 071401 2019/03/25 11.14 R 071401 2019/03/26 10.96 R 071401 2019/03/27 10.66 R 071401 2019/03/28 10.29 R 071401 2019/03/29 9.940 R 071401 2019/03/30 9.640 R 071401 2019/03/31 10.03 R 071401 2019/04/01 11.72 R 071401 2019/04/02 13.02 R 071401 2019/04/03 13.90 R 071401 2019/04/04 13.81 R 071401 2019/04/05 13.66 R 071401 2019/04/06 13.47 R 071401 2019/04/07 13.25 R 071401 2019/04/08 13.03 R 071401 2019/04/09 12.80 R 071401 2019/04/10 12.59 R 071401 2019/04/11 12.39 R 071401 2019/04/12 12.67 R 071401 2019/04/13 13.16 R 071401 2019/04/14 13.82 R 071401 2019/04/15 14.59 R 071401 2019/04/16 15.43 R 071401 2019/04/17 16.25 R 071401 2019/04/18 16.97 R 071401 2019/04/19 20.03 R 071401 2019/04/20 24.14 R 071401 2019/04/21 28.95 R 071401 2019/04/22 38.52 R 071401 2019/04/23 51.46 R 071401 2019/04/24 55.21 R 071401 2019/04/25 52.44 R 071401 2019/04/26 49.93 R 071401 2019/04/27 51.20 R 071401 2019/04/28 69.56 R 071401 2019/04/29 78.08 R 071401 2019/04/30 72.87 R 071401 2019/05/01 69.38 R 071401 2019/05/02 67.16 R 071401 2019/05/03 73.88 R 071401 2019/05/04 88.79 R 071401 2019/05/05 118.8 MJ 071401 2019/05/06 155.9 MJ 071401 2019/05/07 195.3 MJ 071401 2019/05/08 197.3 MJ 071401 2019/05/09 192.2 MJ 071401 2019/05/10 208.9 MJ 071401 2019/05/11 264.5 MJ 071401 2019/05/12 287.3 MJ 071401 2019/05/13 268.8 MJ 071401 2019/05/14 268.7 MJ 071401 2019/05/15 278.5 MJ 071401 2019/05/16 264.6 MJ 071401 2019/05/17 258.2 MJ 071401 2019/05/18 253.9 MJ 071401 2019/05/19 251.6 MJ 071401 2019/05/20 264.6 MJ 071401 2019/05/21 298.9 MJ 071401 2019/05/22 291.5 MJ 071401 2019/05/23 274.1 MJ 071401 2019/05/24 262.3 MJ 071401 2019/05/25 253.3 MJ 071401 2019/05/26 254.1 MJ 071401 2019/05/27 250.8 MJ 071401 2019/05/28 226.2 MJ 071401 2019/05/29 195.2 MJ 071401 2019/05/30 179.7 MJ 071401 2019/05/31 226.0 MJ 071401 2019/06/01 225.6 MJ 071401 2019/06/02 192.6 MJ 071401 2019/06/03 261.0 MJ 071401 2019/06/04 266.9 MJ 071401 2019/06/05 213.5 MJ 071401 2019/06/06 176.6 MJ 071401 2019/06/07 149.0 MJ 071401 2019/06/08 128.2 MJ 071401 2019/06/09 112.1 MJ 071401 2019/06/10 99.83 MJ 071401 2019/06/11 90.28 MJ 071401 2019/06/12 86.09 MJ 071401 2019/06/13 79.60 MJ 071401 2019/06/14 74.38 MJ 071401 2019/06/15 74.16 MJ 071401 2019/06/16 100.5 MJ 071401 2019/06/17 119.2 MJ 071401 2019/06/18 100.8 MJ 071401 2019/06/19 87.05 MJ 071401 2019/06/20 77.73 MJ 071401 2019/06/21 70.83 MJ 071401 2019/06/22 65.12 MJ 071401 2019/06/23 59.35 MJ 071401 2019/06/24 53.60 MJ 071401 2019/06/25 48.40 MJ 071401 2019/06/26 44.32 MJ 071401 2019/06/27 42.52 MJ 071401 2019/06/28 48.04 MJ 071401 2019/06/29 47.77 MJ 071401 2019/06/30 45.26 MJ 071401 2019/07/01 41.74 MJ 071401 2019/07/02 41.08 MJ 071401 2019/07/03 46.96 MJ 071401 2019/07/04 45.79 MJ 071401 2019/07/05 41.85 MJ 071401 2019/07/06 38.94 MJ 071401 2019/07/07 36.13 MJ 071401 2019/07/08 32.69 MJ 071401 2019/07/09 29.94 MJ 071401 2019/07/10 27.36 MJ 071401 2019/07/11 25.35 MJ 071401 2019/07/12 24.45 MJ 071401 2019/07/13 25.74 MJ 071401 2019/07/14 29.71 MJ 071401 2019/07/15 63.16 MJ 071401 2019/07/16 72.85 MJ 071401 2019/07/17 65.44 MJ 071401 2019/07/18 57.83 MJ 071401 2019/07/19 51.84 MJ 071401 2019/07/20 50.21 MJ 071401 2019/07/21 53.54 MJ 071401 2019/07/22 52.40 MJ 071401 2019/07/23 47.53 MJ 071401 2019/07/24 42.95 MJ 071401 2019/07/25 38.76 MJ 071401 2019/07/26 35.21 MJ 071401 2019/07/27 32.13 MJ 071401 2019/07/28 29.53 MJ 071401 2019/07/29 28.16 MJ 071401 2019/07/30 27.10 MJ 071401 2019/07/31 26.90 MJ 071401 2019/08/01 26.50 MJ 071401 2019/08/02 24.89 MJ 071401 2019/08/03 23.62 MJ 071401 2019/08/04 23.94 MJ 071401 2019/08/05 24.61 MJ 071401 2019/08/06 24.05 MJ 071401 2019/08/07 23.09 MJ 071401 2019/08/08 28.87 MJ 071401 2019/08/09 135.3 MJ 071401 2019/08/10 144.4 MJ 071401 2019/08/11 107.2 MJ 071401 2019/08/12 86.24 MJ 071401 2019/08/13 73.42 MJ 071401 2019/08/14 64.64 MJ 071401 2019/08/15 58.43 MJ 071401 2019/08/16 52.51 MJ 071401 2019/08/17 47.08 MJ 071401 2019/08/18 42.57 MJ 071401 2019/08/19 38.90 MJ 071401 2019/08/20 37.01 MJ 071401 2019/08/21 34.16 MJ 071401 2019/08/22 32.69 MJ 071401 2019/08/23 31.27 MJ 071401 2019/08/24 29.50 MJ 071401 2019/08/25 27.34 MJ 071401 2019/08/26 25.45 MJ 071401 2019/08/27 23.98 MJ 071401 2019/08/28 22.55 MJ 071401 2019/08/29 22.57 MJ 071401 2019/08/30 24.37 MJ 071401 2019/08/31 24.28 MJ 071401 2019/09/01 23.29 MJ 071401 2019/09/02 21.87 MJ 071401 2019/09/03 21.07 MJ 071401 2019/09/04 22.79 MJ 071401 2019/09/05 45.01 MJ 071401 2019/09/06 50.78 MJ 071401 2019/09/07 44.35 MJ 071401 2019/09/08 42.40 MJ 071401 2019/09/09 42.64 MJ 071401 2019/09/10 40.66 MJ 071401 2019/09/11 38.91 MJ 071401 2019/09/12 38.25 MJ 071401 2019/09/13 35.89 MJ 071401 2019/09/14 33.54 MJ 071401 2019/09/15 31.73 MJ 071401 2019/09/16 30.25 MJ 071401 2019/09/17 28.50 MJ 071401 2019/09/18 26.71 MJ 071401 2019/09/19 24.98 MJ 071401 2019/09/20 23.69 MJ 071401 2019/09/21 22.50 MJ 071401 2019/09/22 21.33 MJ 071401 2019/09/23 23.16 MJ 071401 2019/09/24 25.04 MJ 071401 2019/09/25 24.18 MJ 071401 2019/09/26 23.74 MJ 071401 2019/09/27 28.54 MJ 071401 2019/09/28 32.48 MJ 071401 2019/09/29 31.25 MJ 071401 2019/09/30 28.93 MJ 071401 2019/10/01 27.07 MJ 071401 2019/10/02 26.20 MJ 071401 2019/10/03 25.35 MJ 071401 2019/10/04 24.18 MJ 071401 2019/10/05 23.08 MJ 071401 2019/10/06 21.91 MJ 071401 2019/10/07 21.07 MJ 071401 2019/10/08 20.54 MJ 071401 2019/10/09 19.82 MJ 071401 2019/10/10 19.09 MJ 071401 2019/10/11 18.53 MJ 071401 2019/10/12 18.01 MJ 071401 2019/10/13 17.45 MJ 071401 2019/10/14 17.17 MJ 071401 2019/10/15 17.09 MJ 071401 2019/10/16 17.15 MJ 071401 2019/10/17 17.51 MJ 071401 2019/10/18 26.43 MJ 071401 2019/10/19 39.18 MJ 071401 2019/10/20 39.06 MJ 071401 2019/10/21 35.53 MJ 071401 2019/10/22 32.47 MJ 071401 2019/10/23 32.59 J 071401 2019/10/24 60.65 MJ 071401 2019/10/25 70.27 MJ 071401 2019/10/26 63.59 MJ 071401 2019/10/27 56.68 MJ 071401 2019/10/28 51.17 MJ 071401 2019/10/29 47.68 MJ 071401 2019/10/30 45.08 MJ 071401 2019/10/31 43.96 MJ 071401 2019/11/01 86.24 MJ 071401 2019/11/02 146.0 MJ 071401 2019/11/03 119.5 MJ 071401 2019/11/04 99.52 MJ 071401 2019/11/05 87.43 MJ 071401 2019/11/06 88.15 MJ 071401 2019/11/07 83.90 MJ 071401 2019/11/08 74.76 MJ 071401 2019/11/09 67.33 MJ 071401 2019/11/10 62.84 MJ 071401 2019/11/11 58.62 MJ 071401 2019/11/12 54.67 MJ 071401 2019/11/13 51.09 MJ 071401 2019/11/14 45.50 R 071401 2019/11/15 46.21 R 071401 2019/11/16 39.90 R 071401 2019/11/17 35.99 R 071401 2019/11/18 32.84 R 071401 2019/11/19 32.56 R 071401 2019/11/20 32.43 R 071401 2019/11/21 31.21 R 071401 2019/11/22 29.88 R 071401 2019/11/23 28.53 R 071401 2019/11/24 27.54 R 071401 2019/11/25 26.78 R 071401 2019/11/26 26.00 R 071401 2019/11/27 24.93 R 071401 2019/11/28 23.39 R 071401 2019/11/29 18.22 R 071401 2019/11/30 17.55 R 071401 2019/12/01 16.79 R 071401 2019/12/02 16.15 R 071401 2019/12/03 16.64 R 071401 2019/12/04 17.13 R 071401 2019/12/05 17.26 R 071401 2019/12/06 16.66 R 071401 2019/12/07 15.97 R 071401 2019/12/08 15.40 R 071401 2019/12/09 16.43 R 071401 2019/12/10 17.00 R 071401 2019/12/11 15.21 R 071401 2019/12/12 14.99 R 071401 2019/12/13 14.90 R 071401 2019/12/14 15.52 R 071401 2019/12/15 16.85 R 071401 2019/12/16 18.86 R 071401 2019/12/17 17.50 R 071401 2019/12/18 16.18 R 071401 2019/12/19 16.58 R 071401 2019/12/20 16.98 R 071401 2019/12/21 16.68 R 071401 2019/12/22 16.39 R 071401 2019/12/23 16.10 R 071401 2019/12/24 15.83 R 071401 2019/12/25 15.56 R 071401 2019/12/26 15.30 R 071401 2019/12/27 15.04 R 071401 2019/12/28 14.80 R 071401 2019/12/29 14.56 R 071401 2019/12/30 14.32 R 071401 2019/12/31 14.10 R 071401 2020/01/01 13.88 R 071401 2020/01/02 13.66 R 071401 2020/01/03 13.45 R 071401 2020/01/04 13.25 R 071401 2020/01/05 13.05 R 071401 2020/01/06 12.86 R 071401 2020/01/07 12.67 R 071401 2020/01/08 12.49 R 071401 2020/01/09 12.32 R 071401 2020/01/10 12.14 R 071401 2020/01/11 11.98 R 071401 2020/01/12 11.81 R 071401 2020/01/13 11.66 R 071401 2020/01/14 11.50 J 071401 2020/01/15 11.35 R 071401 2020/01/16 11.21 R 071401 2020/01/17 11.07 R 071401 2020/01/18 10.93 R 071401 2020/01/19 10.80 R 071401 2020/01/20 10.67 R 071401 2020/01/21 10.54 R 071401 2020/01/22 10.42 R 071401 2020/01/23 10.30 R 071401 2020/01/24 10.18 R 071401 2020/01/25 10.07 R 071401 2020/01/26 9.960 R 071401 2020/01/27 9.850 R 071401 2020/01/28 9.750 R 071401 2020/01/29 9.650 R 071401 2020/01/30 9.550 R 071401 2020/01/31 9.460 R 071401 2020/02/01 9.370 R 071401 2020/02/02 9.280 R 071401 2020/02/03 9.190 R 071401 2020/02/04 9.110 R 071401 2020/02/05 9.030 R 071401 2020/02/06 8.950 R 071401 2020/02/07 8.870 R 071401 2020/02/08 8.800 R 071401 2020/02/09 8.730 R 071401 2020/02/10 8.660 R 071401 2020/02/11 8.600 R 071401 2020/02/12 8.530 R 071401 2020/02/13 8.470 R 071401 2020/02/14 8.410 R 071401 2020/02/15 8.350 R 071401 2020/02/16 8.300 R 071401 2020/02/17 8.240 R 071401 2020/02/18 8.190 R 071401 2020/02/19 8.140 R 071401 2020/02/20 8.100 R 071401 2020/02/21 8.050 R 071401 2020/02/22 8.010 R 071401 2020/02/23 7.970 R 071401 2020/02/24 7.930 R 071401 2020/02/25 7.890 R 071401 2020/02/26 7.850 R 071401 2020/02/27 7.820 R 071401 2020/02/28 7.790 R 071401 2020/02/29 7.760 R 071401 2020/03/01 7.730 R 071401 2020/03/02 7.700 R 071401 2020/03/03 7.970 J 071401 2020/03/04 8.210 R 071401 2020/03/05 8.470 R 071401 2020/03/06 8.710 R 071401 2020/03/07 8.630 R 071401 2020/03/08 8.560 R 071401 2020/03/09 8.490 R 071401 2020/03/10 8.430 R 071401 2020/03/11 8.370 R 071401 2020/03/12 8.320 R 071401 2020/03/13 8.290 R 071401 2020/03/14 8.420 R 071401 2020/03/15 8.580 R 071401 2020/03/16 8.410 R 071401 2020/03/17 8.310 R 071401 2020/03/18 8.530 R 071401 2020/03/19 8.730 R 071401 2020/03/20 8.940 R 071401 2020/03/21 9.170 R 071401 2020/03/22 9.450 R 071401 2020/03/23 9.280 R 071401 2020/03/24 9.130 R 071401 2020/03/25 9.010 R 071401 2020/03/26 8.900 R 071401 2020/03/27 8.810 R 071401 2020/03/28 8.720 R 071401 2020/03/29 8.650 R 071401 2020/03/30 8.570 R 071401 2020/03/31 8.500 R 071401 2020/04/01 8.420 R 071401 2020/04/02 10.03 R 071401 2020/04/03 11.73 R 071401 2020/04/04 13.57 R 071401 2020/04/05 15.63 R 071401 2020/04/06 18.06 R 071401 2020/04/07 21.10 R 071401 2020/04/08 21.53 R 071401 2020/04/09 21.38 R 071401 2020/04/10 20.92 R 071401 2020/04/11 20.38 R 071401 2020/04/12 20.00 R 071401 2020/04/13 20.00 R 071401 2020/04/14 34.42 R 071401 2020/04/15 56.70 R 071401 2020/04/16 57.93 R 071401 2020/04/17 52.42 R 071401 2020/04/18 47.60 R 071401 2020/04/19 43.42 R 071401 2020/04/20 39.84 R 071401 2020/04/21 36.83 R 071401 2020/04/22 34.34 R 071401 2020/04/23 32.34 R 071401 2020/04/24 30.80 R 071401 2020/04/25 29.72 R 071401 2020/04/26 29.07 R 071401 2020/04/27 30.92 R 071401 2020/04/28 32.81 R 071401 2020/04/29 43.62 MJ 071401 2020/04/30 58.65 MJ 071401 2020/05/01 76.17 MJ 071401 2020/05/02 142.1 MJ 071401 2020/05/03 178.5 MJ 071401 2020/05/04 180.5 MJ 071401 2020/05/05 167.7 MJ 071401 2020/05/06 163.0 MJ 071401 2020/05/07 162.5 MJ 071401 2020/05/08 162.2 MJ 071401 2020/05/09 163.8 MJ 071401 2020/05/10 151.4 MJ 071401 2020/05/11 136.3 MJ 071401 2020/05/12 130.1 MJ 071401 2020/05/13 117.1 MJ 071401 2020/05/14 106.2 MJ 071401 2020/05/15 110.0 MJ 071401 2020/05/16 124.7 MJ 071401 2020/05/17 152.0 MJ 071401 2020/05/18 174.3 MJ 071401 2020/05/19 163.2 MJ 071401 2020/05/20 158.5 MJ 071401 2020/05/21 167.1 MJ 071401 2020/05/22 183.0 MJ 071401 2020/05/23 171.4 MJ 071401 2020/05/24 143.6 MJ 071401 2020/05/25 124.3 MJ 071401 2020/05/26 116.0 MJ 071401 2020/05/27 109.3 MJ 071401 2020/05/28 107.1 MJ 071401 2020/05/29 102.4 MJ 071401 2020/05/30 95.08 MJ 071401 2020/05/31 88.97 MJ 071401 2020/06/01 84.82 MJ 071401 2020/06/02 77.48 MJ 071401 2020/06/03 69.78 MJ 071401 2020/06/04 63.52 MJ 071401 2020/06/05 58.27 MJ 071401 2020/06/06 53.94 MJ 071401 2020/06/07 49.94 MJ 071401 2020/06/08 45.84 MJ 071401 2020/06/09 41.80 MJ 071401 2020/06/10 38.20 MJ 071401 2020/06/11 35.74 MJ 071401 2020/06/12 34.57 MJ 071401 2020/06/13 33.06 MJ 071401 2020/06/14 31.32 MJ 071401 2020/06/15 29.03 MJ 071401 2020/06/16 27.06 MJ 071401 2020/06/17 25.28 MJ 071401 2020/06/18 23.83 MJ 071401 2020/06/19 22.41 MJ 071401 2020/06/20 21.36 MJ 071401 2020/06/21 22.33 MJ 071401 2020/06/22 22.51 MJ 071401 2020/06/23 21.51 MJ 071401 2020/06/24 20.75 MJ 071401 2020/06/25 20.83 MJ 071401 2020/06/26 19.80 MJ 071401 2020/06/27 18.57 MJ 071401 2020/06/28 19.44 MJ 071401 2020/06/29 20.28 MJ 071401 2020/06/30 19.48 MJ 071401 2020/07/01 18.16 MJ 071401 2020/07/02 17.53 MJ 071401 2020/07/03 17.65 MJ 071401 2020/07/04 16.99 MJ 071401 2020/07/05 16.86 MJ 071401 2020/07/06 16.95 MJ 071401 2020/07/07 16.40 MJ 071401 2020/07/08 16.06 MJ 071401 2020/07/09 15.92 MJ 071401 2020/07/10 16.56 MJ 071401 2020/07/11 15.48 MJ 071401 2020/07/12 18.46 MJ 071401 2020/07/13 25.18 MJ 071401 2020/07/14 29.66 MJ 071401 2020/07/15 26.92 MJ 071401 2020/07/16 23.49 MJ 071401 2020/07/17 21.24 MJ 071401 2020/07/18 21.52 MJ 071401 2020/07/19 21.96 MJ 071401 2020/07/20 28.96 MJ 071401 2020/07/21 33.21 MJ 071401 2020/07/22 25.99 MJ 071401 2020/07/23 22.16 MJ 071401 2020/07/24 20.32 MJ 071401 2020/07/25 19.01 MJ 071401 2020/07/26 18.75 MJ 071401 2020/07/27 18.21 MJ 071401 2020/07/28 18.92 MJ 071401 2020/07/29 26.56 MJ 071401 2020/07/30 31.98 MJ 071401 2020/07/31 38.65 MJ 071401 2020/08/01 53.14 MJ 071401 2020/08/02 52.29 MJ 071401 2020/08/03 49.01 MJ 071401 2020/08/04 58.70 MJ 071401 2020/08/05 67.37 MJ 071401 2020/08/06 90.43 MJ 071401 2020/08/07 80.44 MJ 071401 2020/08/08 67.46 MJ 071401 2020/08/09 60.26 MJ 071401 2020/08/10 55.67 MJ 071401 2020/08/11 51.96 MJ 071401 2020/08/12 47.84 MJ 071401 2020/08/13 44.00 MJ 071401 2020/08/14 39.76 MJ 071401 2020/08/15 35.69 MJ 071401 2020/08/16 31.97 MJ 071401 2020/08/17 28.93 MJ 071401 2020/08/18 29.13 MJ 071401 2020/08/19 82.20 MJ 071401 2020/08/20 97.56 MJ 071401 2020/08/21 83.72 MJ 071401 2020/08/22 70.93 MJ 071401 2020/08/23 62.26 MJ 071401 2020/08/24 56.25 MJ 071401 2020/08/25 51.97 MJ 071401 2020/08/26 49.04 MJ 071401 2020/08/27 44.90 MJ 071401 2020/08/28 40.10 MJ 071401 2020/08/29 36.05 MJ 071401 2020/08/30 37.28 MJ 071401 2020/08/31 50.06 MJ 071401 2020/09/01 48.98 MJ 071401 2020/09/02 44.48 MJ 071401 2020/09/03 62.23 MJ 071401 2020/09/04 68.88 MJ 071401 2020/09/05 60.21 MJ 071401 2020/09/06 53.67 MJ 071401 2020/09/07 48.48 MJ 071401 2020/09/08 47.79 MJ 071401 2020/09/09 44.67 MJ 071401 2020/09/10 44.75 MJ 071401 2020/09/11 54.97 MJ 071401 2020/09/12 53.55 MJ 071401 2020/09/13 49.45 MJ 071401 2020/09/14 50.77 MJ 071401 2020/09/15 49.40 MJ 071401 2020/09/16 46.10 MJ 071401 2020/09/17 54.68 MJ 071401 2020/09/18 60.22 MJ 071401 2020/09/19 55.92 MJ 071401 2020/09/20 52.89 MJ 071401 2020/09/21 49.79 MJ 071401 2020/09/22 46.51 MJ 071401 2020/09/23 43.49 MJ 071401 2020/09/24 40.48 MJ 071401 2020/09/25 37.75 MJ 071401 2020/09/26 35.15 MJ 071401 2020/09/27 34.07 MJ 071401 2020/09/28 34.17 MJ 071401 2020/09/29 33.50 MJ 071401 2020/09/30 44.52 MJ 071401 2020/10/01 81.52 MJ 071401 2020/10/02 71.26 MJ 071401 2020/10/03 62.81 MJ 071401 2020/10/04 56.85 MJ 071401 2020/10/05 52.13 MJ 071401 2020/10/06 48.75 MJ 071401 2020/10/07 47.62 MJ 071401 2020/10/08 59.27 MJ 071401 2020/10/09 66.83 MJ 071401 2020/10/10 61.29 MJ 071401 2020/10/11 58.01 MJ 071401 2020/10/12 54.40 MJ 071401 2020/10/13 50.64 MJ 071401 2020/10/14 55.44 MJ 071401 2020/10/15 74.48 MJ 071401 2020/10/16 76.52 MJ 071401 2020/10/17 86.26 MJ 071401 2020/10/18 126.4 MJ 071401 2020/10/19 128.6 MJ 071401 2020/10/20 124.0 MJ 071401 2020/10/21 137.0 MJ 071401 2020/10/22 130.7 MJ 071401 2020/10/23 118.5 MJ 071401 2020/10/24 118.4 MJ 071401 2020/10/25 130.9 MJ 071401 2020/10/26 116.7 MJ 071401 2020/10/27 104.7 MJ 071401 2020/10/28 93.18 MJ 071401 2020/10/29 84.92 MJ 071401 2020/10/30 77.32 MJ 071401 2020/10/31 70.33 MJ 071401 2020/11/01 64.72 MJ 071401 2020/11/02 62.27 MJ 071401 2020/11/03 60.87 MJ 071401 2020/11/04 55.51 MJ 071401 2020/11/05 52.42 MJ 071401 2020/11/06 48.78 MJ 071401 2020/11/07 46.52 MJ 071401 2020/11/08 44.45 MJ 071401 2020/11/09 42.09 MJ 071401 2020/11/10 40.46 MJ 071401 2020/11/11 40.71 MJ 071401 2020/11/12 41.98 MJ 071401 2020/11/13 41.01 MJ 071401 2020/11/14 39.91 MJ 071401 2020/11/15 38.36 MJ 071401 2020/11/16 39.49 MJ 071401 2020/11/17 39.15 MJ 071401 2020/11/18 34.84 R 071401 2020/11/19 32.60 R 071401 2020/11/20 30.74 R 071401 2020/11/21 29.20 R 071401 2020/11/22 27.91 R 071401 2020/11/23 26.81 R 071401 2020/11/24 25.85 R 071401 2020/11/25 25.01 R 071401 2020/11/26 26.84 R 071401 2020/11/27 28.79 R 071401 2020/11/28 26.01 R 071401 2020/11/29 23.82 R 071401 2020/11/30 22.46 R 071401 2020/12/01 46.92 R 071401 2020/12/02 160.0 R 071401 2020/12/03 162.9 R 071401 2020/12/04 128.1 R 071401 2020/12/05 97.04 R 071401 2020/12/06 83.48 R 071401 2020/12/07 73.00 R 071401 2020/12/08 64.77 R 071401 2020/12/09 58.19 R 071401 2020/12/10 52.85 R 071401 2020/12/11 48.43 R 071401 2020/12/12 44.69 R 071401 2020/12/13 41.46 R 071401 2020/12/14 38.59 R 071401 2020/12/15 35.97 R 071401 2020/12/16 28.71 R 071401 2020/12/17 22.18 R 071401 2020/12/18 24.81 R 071401 2020/12/19 28.06 R 071401 2020/12/20 30.96 R 071401 2020/12/21 30.70 R 071401 2020/12/22 30.45 R 071401 2020/12/23 27.77 R 071401 2020/12/24 25.20 R 071401 2020/12/25 47.07 R 071401 2020/12/26 239.2 R 071401 2020/12/27 251.4 MJ 071401 2020/12/28 177.3 MJ 071401 2020/12/29 139.9 MJ 071401 2020/12/30 110.0 MJ 071401 2020/12/31 96.62 R 071401 2021/01/01 82.60 R 071401 2021/01/02 71.62 R 071401 2021/01/03 62.89 R 071401 2021/01/04 55.87 R 071401 2021/01/05 50.13 R 071401 2021/01/06 45.37 R 071401 2021/01/07 41.37 R 071401 2021/01/08 37.95 R 071401 2021/01/09 34.97 R 071401 2021/01/10 32.34 R 071401 2021/01/11 29.96 R 071401 2021/01/12 28.96 R 071401 2021/01/13 27.89 R 071401 2021/01/14 26.82 R 071401 2021/01/15 25.82 R 071401 2021/01/16 24.96 R 071401 2021/01/17 24.28 R 071401 2021/01/18 23.84 R 071401 2021/01/19 20.22 R 071401 2021/01/20 17.54 R 071401 2021/01/21 17.26 R 071401 2021/01/22 18.20 R 071401 2021/01/23 19.29 R 071401 2021/01/24 20.23 R 071401 2021/01/25 19.86 R 071401 2021/01/26 19.44 R 071401 2021/01/27 18.98 R 071401 2021/01/28 18.50 R 071401 2021/01/29 18.02 R 071401 2021/01/30 17.55 R 071401 2021/01/31 17.11 R 071401 2021/02/01 16.72 R 071401 2021/02/02 16.37 R 071401 2021/02/03 16.99 R 071401 2021/02/04 17.61 R 071401 2021/02/05 16.72 R 071401 2021/02/06 16.35 R 071401 2021/02/07 16.01 R 071401 2021/02/08 15.68 R 071401 2021/02/09 15.38 R 071401 2021/02/10 15.09 R 071401 2021/02/11 14.82 R 071401 2021/02/12 14.57 R 071401 2021/02/13 14.34 R 071401 2021/02/14 14.11 R 071401 2021/02/15 13.90 R 071401 2021/02/16 13.71 R 071401 2021/02/17 13.52 R 071401 2021/02/18 13.35 R 071401 2021/02/19 13.18 R 071401 2021/02/20 13.03 R 071401 2021/02/21 12.88 R 071401 2021/02/22 12.74 R 071401 2021/02/23 12.61 R 071401 2021/02/24 12.49 R 071401 2021/02/25 12.37 R 071401 2021/02/26 12.26 R 071401 2021/02/27 12.16 R 071401 2021/02/28 12.06 R 071401 2021/03/01 11.87 R 071401 2021/03/02 11.79 R 071401 2021/03/03 11.70 R 071401 2021/03/04 11.62 R 071401 2021/03/05 11.55 R 071401 2021/03/06 11.47 R 071401 2021/03/07 11.40 R 071401 2021/03/08 11.33 R 071401 2021/03/09 11.26 R 071401 2021/03/10 11.19 R 071401 2021/03/11 11.19 R 071401 2021/03/12 11.59 R 071401 2021/03/13 12.21 R 071401 2021/03/14 11.80 R 071401 2021/03/15 11.40 R 071401 2021/03/16 11.12 J 071401 2021/03/17 10.92 R 071401 2021/03/18 10.74 R 071401 2021/03/19 11.19 R 071401 2021/03/20 10.74 R 071401 2021/03/21 10.70 R 071401 2021/03/22 10.63 R 071401 2021/03/23 11.25 R 071401 2021/03/24 13.22 R 071401 2021/03/25 15.32 R 071401 2021/03/26 17.72 R 071401 2021/03/27 21.00 R 071401 2021/03/28 24.72 R 071401 2021/03/29 23.52 R 071401 2021/03/30 22.66 R 071401 2021/03/31 22.03 R 071401 2021/04/01 21.60 R 071401 2021/04/02 21.33 R 071401 2021/04/03 21.17 R 071401 2021/04/04 21.10 R 071401 2021/04/05 21.08 R 071401 2021/04/06 29.29 R 071401 2021/04/07 54.87 R 071401 2021/04/08 94.92 R 071401 2021/04/09 113.4 R 071401 2021/04/10 133.2 R 071401 2021/04/11 121.8 R 071401 2021/04/12 133.2 R 071401 2021/04/13 155.8 R 071401 2021/04/14 149.1 R 071401 2021/04/15 139.8 MJ 071401 2021/04/16 131.5 MJ 071401 2021/04/17 115.3 MJ 071401 2021/04/18 101.1 MJ 071401 2021/04/19 92.72 MJ 071401 2021/04/20 92.26 MJ 071401 2021/04/21 101.3 MJ 071401 2021/04/22 98.81 MJ 071401 2021/04/23 96.96 MJ 071401 2021/04/24 92.74 MJ 071401 2021/04/25 93.00 MJ 071401 2021/04/26 105.3 MJ 071401 2021/04/27 131.2 MJ 071401 2021/04/28 133.3 MJ 071401 2021/04/29 129.2 MJ 071401 2021/04/30 121.2 MJ 071401 2021/05/01 112.2 MJ 071401 2021/05/02 102.3 MJ 071401 2021/05/03 92.24 MJ 071401 2021/05/04 83.10 MJ 071401 2021/05/05 78.50 MJ 071401 2021/05/06 91.75 MJ 071401 2021/05/07 108.9 MJ 071401 2021/05/08 106.1 MJ 071401 2021/05/09 99.17 MJ 071401 2021/05/10 91.23 MJ 071401 2021/05/11 83.53 MJ 071401 2021/05/12 77.33 MJ 071401 2021/05/13 72.39 MJ 071401 2021/05/14 67.24 MJ 071401 2021/05/15 62.79 MJ 071401 2021/05/16 58.68 MJ 071401 2021/05/17 55.23 MJ 071401 2021/05/18 53.24 J 071401 2021/05/19 50.96 MJ 071401 2021/05/20 47.82 MJ 071401 2021/05/21 45.47 MJ 071401 2021/05/22 47.13 MJ 071401 2021/05/23 52.59 MJ 071401 2021/05/24 53.17 MJ 071401 2021/05/25 49.86 MJ 071401 2021/05/26 47.18 MJ 071401 2021/05/27 55.54 MJ 071401 2021/05/28 57.05 MJ 071401 2021/05/29 52.81 MJ 071401 2021/05/30 47.98 MJ 071401 2021/05/31 44.13 MJ 071401 2021/06/01 41.38 MJ 071401 2021/06/02 38.71 MJ 071401 2021/06/03 36.09 MJ 071401 2021/06/04 34.53 MJ 071401 2021/06/05 33.43 MJ 071401 2021/06/06 32.88 MJ 071401 2021/06/07 31.49 MJ 071401 2021/06/08 30.77 MJ 071401 2021/06/09 28.47 MJ 071401 2021/06/10 26.12 MJ 071401 2021/06/11 24.06 MJ 071401 2021/06/12 22.56 MJ 071401 2021/06/13 21.06 MJ 071401 2021/06/14 19.91 MJ 071401 2021/06/15 21.62 MJ 071401 2021/06/16 43.97 MJ 071401 2021/06/17 53.42 MJ 071401 2021/06/18 49.35 MJ 071401 2021/06/19 45.72 MJ 071401 2021/06/20 47.53 MJ 071401 2021/06/21 48.06 MJ 071401 2021/06/22 46.71 MJ 071401 2021/06/23 43.58 MJ 071401 2021/06/24 39.58 MJ 071401 2021/06/25 36.16 MJ 071401 2021/06/26 34.44 MJ 071401 2021/06/27 34.96 MJ 071401 2021/06/28 36.62 MJ 071401 2021/06/29 35.02 MJ 071401 2021/06/30 33.06 MJ 071401 2021/07/01 38.13 MJ 071401 2021/07/02 41.33 MJ 071401 2021/07/03 38.73 MJ 071401 2021/07/04 34.67 MJ 071401 2021/07/05 31.24 MJ 071401 2021/07/06 28.49 MJ 071401 2021/07/07 26.17 MJ 071401 2021/07/08 24.07 MJ 071401 2021/07/09 25.86 MJ 071401 2021/07/10 28.26 MJ 071401 2021/07/11 27.00 MJ 071401 2021/07/12 27.45 MJ 071401 2021/07/13 25.83 MJ 071401 2021/07/14 24.20 MJ 071401 2021/07/15 23.87 MJ 071401 2021/07/16 33.65 MJ 071401 2021/07/17 42.32 MJ 071401 2021/07/18 35.43 MJ 071401 2021/07/19 30.92 MJ 071401 2021/07/20 29.75 MJ 071401 2021/07/21 27.77 MJ 071401 2021/07/22 25.48 MJ 071401 2021/07/23 26.71 MJ 071401 2021/07/24 25.13 MJ 071401 2021/07/25 23.16 MJ 071401 2021/07/26 22.18 MJ 071401 2021/07/27 30.28 MJ 071401 2021/07/28 29.25 MJ 071401 2021/07/29 24.73 MJ 071401 2021/07/30 22.49 MJ 071401 2021/07/31 44.18 MJ 071401 2021/08/01 66.27 MJ 071401 2021/08/02 56.39 MJ 071401 2021/08/03 47.15 MJ 071401 2021/08/04 39.78 MJ 071401 2021/08/05 34.20 MJ 071401 2021/08/06 30.87 MJ 071401 2021/08/07 28.60 MJ 071401 2021/08/08 26.50 MJ 071401 2021/08/09 24.42 MJ 071401 2021/08/10 23.64 MJ 071401 2021/08/11 25.02 MJ 071401 2021/08/12 24.59 MJ 071401 2021/08/13 23.40 MJ 071401 2021/08/14 24.09 MJ 071401 2021/08/15 30.08 MJ 071401 2021/08/16 30.23 MJ 071401 2021/08/17 26.97 MJ 071401 2021/08/18 24.56 MJ 071401 2021/08/19 22.64 MJ 071401 2021/08/20 21.14 MJ 071401 2021/08/21 19.75 MJ 071401 2021/08/22 18.50 MJ 071401 2021/08/23 17.52 MJ 071401 2021/08/24 16.65 MJ 071401 2021/08/25 15.89 MJ 071401 2021/08/26 15.49 MJ 071401 2021/08/27 16.72 MJ 071401 2021/08/28 16.67 MJ 071401 2021/08/29 15.70 MJ 071401 2021/08/30 15.19 MJ 071401 2021/08/31 15.74 MJ 071401 2021/09/01 15.64 MJ 071401 2021/09/02 15.26 MJ 071401 2021/09/03 15.36 MJ 071401 2021/09/04 15.29 MJ 071401 2021/09/05 14.62 MJ 071401 2021/09/06 15.19 MJ 071401 2021/09/07 18.75 MJ 071401 2021/09/08 19.20 MJ 071401 2021/09/09 20.21 MJ 071401 2021/09/10 22.37 MJ 071401 2021/09/11 23.53 MJ 071401 2021/09/12 23.25 MJ 071401 2021/09/13 23.37 MJ 071401 2021/09/14 22.38 MJ 071401 2021/09/15 22.46 MJ 071401 2021/09/16 23.85 MJ 071401 2021/09/17 23.76 MJ 071401 2021/09/18 23.44 MJ 071401 2021/09/19 25.00 MJ 071401 2021/09/20 23.87 MJ 071401 2021/09/21 22.44 MJ 071401 2021/09/22 21.22 MJ 071401 2021/09/23 22.81 MJ 071401 2021/09/24 30.25 MJ 071401 2021/09/25 60.76 MJ 071401 2021/09/26 85.45 MJ 071401 2021/09/27 161.4 MJ 071401 2021/09/28 149.8 MJ 071401 2021/09/29 115.6 MJ 071401 2021/09/30 96.54 MJ 071401 2021/10/01 90.61 MJ 071401 2021/10/02 111.6 MJ 071401 2021/10/03 114.2 MJ 071401 2021/10/04 100.3 MJ 071401 2021/10/05 87.86 MJ 071401 2021/10/06 77.77 MJ 071401 2021/10/07 70.19 MJ 071401 2021/10/08 63.25 MJ 071401 2021/10/09 57.19 MJ 071401 2021/10/10 52.46 MJ 071401 2021/10/11 48.33 MJ 071401 2021/10/12 44.64 MJ 071401 2021/10/13 42.92 MJ 071401 2021/10/14 41.42 MJ 071401 2021/10/15 39.03 MJ 071401 2021/10/16 40.96 MJ 071401 2021/10/17 78.02 MJ 071401 2021/10/18 115.7 MJ 071401 2021/10/19 103.6 MJ 071401 2021/10/20 101.4 MJ 071401 2021/10/21 93.63 MJ 071401 2021/10/22 86.18 MJ 071401 2021/10/23 89.84 MJ 071401 2021/10/24 86.39 MJ 071401 2021/10/25 80.08 MJ 071401 2021/10/26 74.10 MJ 071401 2021/10/27 69.07 MJ 071401 2021/10/28 63.86 MJ 071401 2021/10/29 59.08 MJ 071401 2021/10/30 54.89 MJ 071401 2021/10/31 52.98 MJ 071401 2021/11/01 60.29 MJ 071401 2021/11/02 64.92 MJ 071401 2021/11/03 60.25 MJ 071401 2021/11/04 55.19 MJ 071401 2021/11/05 50.90 MJ 071401 2021/11/06 47.15 MJ 071401 2021/11/07 44.15 MJ 071401 2021/11/08 41.66 MJ 071401 2021/11/09 39.64 MJ 071401 2021/11/10 37.21 MJ 071401 2021/11/11 34.78 MJ 071401 2021/11/12 32.98 MJ 071401 2021/11/13 33.68 MJ 071401 2021/11/14 33.96 MJ 071401 2021/11/15 34.85 MJ 071401 2021/11/16 34.14 MJ 071401 2021/11/17 32.13 MJ 071401 2021/11/18 31.37 MJ 071401 2021/11/19 33.72 MJ 071401 2021/11/20 33.15 MJ 071401 2021/11/21 31.45 MJ 071401 2021/11/22 31.77 MJ 071401 2021/11/23 32.97 MJ 071401 2021/11/24 30.03 R 071401 2021/11/25 27.86 R 071401 2021/11/26 27.07 R 071401 2021/11/27 27.70 R 071401 2021/11/28 27.07 R 071401 2021/11/29 23.57 R 071401 2021/11/30 21.93 R 071401 2021/12/01 20.76 R 071401 2021/12/02 19.92 R 071401 2021/12/03 19.30 R 071401 2021/12/04 18.81 R 071401 2021/12/05 18.40 R 071401 2021/12/06 17.97 R 071401 2021/12/07 20.29 R 071401 2021/12/08 19.83 R 071401 2021/12/09 19.34 R 071401 2021/12/10 18.94 R 071401 2021/12/11 18.61 R 071401 2021/12/12 19.89 R 071401 2021/12/13 21.12 R 071401 2021/12/14 20.52 R 071401 2021/12/15 20.16 R 071401 2021/12/16 19.71 R 071401 2021/12/17 21.62 R 071401 2021/12/18 21.12 R 071401 2021/12/19 20.60 R 071401 2021/12/20 20.09 R 071401 2021/12/21 19.62 R 071401 2021/12/22 19.16 R 071401 2021/12/23 18.73 R 071401 2021/12/24 18.32 R 071401 2021/12/25 17.92 R 071401 2021/12/26 17.55 R 071401 2021/12/27 17.19 R 071401 2021/12/28 16.85 R 071401 2021/12/29 16.53 R 071401 2021/12/30 16.22 R 071401 2021/12/31 15.92 R 071401 2022/01/01 15.64 R 071401 2022/01/02 15.37 R 071401 2022/01/03 15.11 R 071401 2022/01/04 14.87 R 071401 2022/01/05 14.63 R 071401 2022/01/06 14.41 R 071401 2022/01/07 14.20 R 071401 2022/01/08 13.99 R 071401 2022/01/09 13.80 R 071401 2022/01/10 13.61 R 071401 2022/01/11 13.43 J 071401 2022/01/12 13.26 R 071401 2022/01/13 13.10 R 071401 2022/01/14 12.94 R 071401 2022/01/15 12.79 R 071401 2022/01/16 12.65 R 071401 2022/01/17 12.51 R 071401 2022/01/18 12.38 R 071401 2022/01/19 12.26 R 071401 2022/01/20 12.14 R 071401 2022/01/21 12.03 R 071401 2022/01/22 11.92 R 071401 2022/01/23 11.81 R 071401 2022/01/24 11.71 R 071401 2022/01/25 11.62 R 071401 2022/01/26 11.53 R 071401 2022/01/27 11.44 R 071401 2022/01/28 11.36 R 071401 2022/01/29 11.28 R 071401 2022/01/30 11.20 R 071401 2022/01/31 11.13 R 071401 2022/02/01 11.06 R 071401 2022/02/02 10.99 R 071401 2022/02/03 10.92 R 071401 2022/02/04 10.86 R 071401 2022/02/05 10.80 R 071401 2022/02/06 10.74 R 071401 2022/02/07 10.69 R 071401 2022/02/08 10.64 R 071401 2022/02/09 10.59 R 071401 2022/02/10 10.54 R 071401 2022/02/11 10.49 R 071401 2022/02/12 10.78 R 071401 2022/02/13 10.35 R 071401 2022/02/14 10.28 R 071401 2022/02/15 10.22 R 071401 2022/02/16 10.17 R 071401 2022/02/17 10.12 R 071401 2022/02/18 10.07 R 071401 2022/02/19 10.03 R 071401 2022/02/20 9.990 R 071401 2022/02/21 9.950 R 071401 2022/02/22 9.920 R 071401 2022/02/23 9.890 R 071401 2022/02/24 9.860 R 071401 2022/02/25 9.840 R 071401 2022/02/26 9.810 R 071401 2022/02/27 9.790 R 071401 2022/02/28 9.770 R 071401 2022/03/01 9.740 R 071401 2022/03/02 9.720 R 071401 2022/03/03 9.710 R 071401 2022/03/04 9.690 R 071401 2022/03/05 9.680 R 071401 2022/03/06 9.670 R 071401 2022/03/07 9.650 R 071401 2022/03/08 9.640 R 071401 2022/03/09 9.630 R 071401 2022/03/10 10.07 R 071401 2022/03/11 9.870 R 071401 2022/03/12 9.780 R 071401 2022/03/13 9.700 R 071401 2022/03/14 9.630 R 071401 2022/03/15 9.570 J 071401 2022/03/16 9.520 R 071401 2022/03/17 9.450 R 071401 2022/03/18 9.380 R 071401 2022/03/19 9.530 R 071401 2022/03/20 9.640 R 071401 2022/03/21 9.880 R 071401 2022/03/22 9.700 R 071401 2022/03/23 9.550 R 071401 2022/03/24 9.400 R 071401 2022/03/25 9.270 R 071401 2022/03/26 9.190 R 071401 2022/03/27 9.310 R 071401 2022/03/28 9.430 R 071401 2022/03/29 9.460 R 071401 2022/03/30 9.530 R 071401 2022/03/31 9.650 R 071401 2022/04/01 9.770 R 071401 2022/04/02 9.750 R 071401 2022/04/03 9.770 R 071401 2022/04/04 9.830 R 071401 2022/04/05 9.750 R 071401 2022/04/06 9.690 R 071401 2022/04/07 9.630 R 071401 2022/04/08 9.570 R 071401 2022/04/09 9.850 R 071401 2022/04/10 10.21 R 071401 2022/04/11 10.87 R 071401 2022/04/12 11.63 R 071401 2022/04/13 11.96 R 071401 2022/04/14 12.88 R 071401 2022/04/15 14.13 R 071401 2022/04/16 16.05 R 071401 2022/04/17 17.86 R 071401 2022/04/18 19.55 R 071401 2022/04/19 21.14 R 071401 2022/04/20 22.68 R 071401 2022/04/21 24.24 R 071401 2022/04/22 26.65 R 071401 2022/04/23 29.71 R 071401 2022/04/24 33.07 R 071401 2022/04/25 36.17 R 071401 2022/04/26 42.11 R 071401 2022/04/27 49.94 R 071401 2022/04/28 58.64 R 071401 2022/04/29 66.22 R 071401 2022/04/30 75.68 R 071401 2022/05/01 84.61 R 071401 2022/05/02 104.7 R 071401 2022/05/03 132.2 MJ 071401 2022/05/04 164.7 MJ 071401 2022/05/05 190.7 MJ 071401 2022/05/06 183.4 MJ 071401 2022/05/07 167.2 MJ 071401 2022/05/08 155.6 MJ 071401 2022/05/09 165.1 MJ 071401 2022/05/10 195.9 MJ 071401 2022/05/11 236.1 MJ 071401 2022/05/12 288.7 MJ 071401 2022/05/13 331.4 MJ 071401 2022/05/14 317.3 MJ 071401 2022/05/15 306.4 MJ 071401 2022/05/16 312.4 MJ 071401 2022/05/17 351.0 MJ 071401 2022/05/18 375.7 MJ 071401 2022/05/19 323.9 MJ 071401 2022/05/20 273.5 MJ 071401 2022/05/21 245.8 MJ 071401 2022/05/22 224.0 MJ 071401 2022/05/23 211.8 MJ 071401 2022/05/24 187.1 MJ 071401 2022/05/25 157.9 MJ 071401 2022/05/26 135.6 MJ 071401 2022/05/27 148.8 MJ 071401 2022/05/28 174.4 MJ 071401 2022/05/29 179.9 MJ 071401 2022/05/30 152.0 MJ 071401 2022/05/31 127.4 MJ 071401 2022/06/01 108.6 MJ 071401 2022/06/02 94.86 MJ 071401 2022/06/03 84.28 MJ 071401 2022/06/04 77.11 MJ 071401 2022/06/05 71.20 MJ 071401 2022/06/06 64.85 MJ 071401 2022/06/07 58.93 MJ 071401 2022/06/08 55.41 MJ 071401 2022/06/09 57.98 MJ 071401 2022/06/10 88.72 MJ 071401 2022/06/11 114.7 MJ 071401 2022/06/12 98.30 MJ 071401 2022/06/13 86.47 MJ 071401 2022/06/14 85.69 MJ 071401 2022/06/15 80.71 MJ 071401 2022/06/16 73.59 MJ 071401 2022/06/17 68.07 MJ 071401 2022/06/18 65.90 MJ 071401 2022/06/19 65.35 MJ 071401 2022/06/20 64.53 MJ 071401 2022/06/21 59.71 MJ 071401 2022/06/22 54.87 MJ 071401 2022/06/23 51.31 MJ 071401 2022/06/24 48.81 MJ 071401 2022/06/25 45.96 MJ 071401 2022/06/26 42.23 MJ 071401 2022/06/27 40.77 MJ 071401 2022/06/28 44.51 MJ 071401 2022/06/29 42.88 MJ 071401 2022/06/30 39.99 MJ 071401 2022/07/01 37.77 MJ 071401 2022/07/02 41.57 MJ 071401 2022/07/03 43.90 MJ 071401 2022/07/04 41.85 MJ 071401 2022/07/05 38.42 MJ 071401 2022/07/06 34.85 MJ 071401 2022/07/07 31.84 MJ 071401 2022/07/08 29.45 MJ 071401 2022/07/09 27.67 MJ 071401 2022/07/10 25.87 MJ 071401 2022/07/11 24.47 MJ 071401 2022/07/12 25.51 MJ 071401 2022/07/13 34.31 MJ 071401 2022/07/14 43.48 MJ 071401 2022/07/15 39.45 MJ 071401 2022/07/16 35.05 MJ 071401 2022/07/17 31.98 MJ 071401 2022/07/18 30.00 MJ 071401 2022/07/19 30.66 MJ 071401 2022/07/20 41.77 MJ 071401 2022/07/21 42.34 MJ 071401 2022/07/22 48.85 MJ 071401 2022/07/23 54.06 MJ 071401 2022/07/24 48.33 MJ 071401 2022/07/25 46.12 MJ 071401 2022/07/26 44.50 MJ 071401 2022/07/27 40.10 MJ 071401 2022/07/28 35.58 MJ 071401 2022/07/29 36.69 MJ 071401 2022/07/30 51.48 MJ 071401 2022/07/31 53.49 MJ 071401 2022/08/01 48.97 MJ 071401 2022/08/02 44.82 MJ 071401 2022/08/03 41.32 MJ 071401 2022/08/04 38.03 MJ 071401 2022/08/05 37.04 MJ 071401 2022/08/06 34.65 MJ 071401 2022/08/07 33.89 MJ 071401 2022/08/08 34.80 MJ 071401 2022/08/09 32.32 MJ 071401 2022/08/10 29.51 MJ 071401 2022/08/11 27.13 MJ 071401 2022/08/12 25.30 MJ 071401 2022/08/13 23.63 MJ 071401 2022/08/14 22.06 MJ 071401 2022/08/15 21.07 MJ 071401 2022/08/16 19.79 MJ 071401 2022/08/17 18.36 MJ 071401 2022/08/18 17.41 MJ 071401 2022/08/19 16.69 MJ 071401 2022/08/20 16.02 MJ 071401 2022/08/21 15.24 MJ 071401 2022/08/22 17.81 MJ 071401 2022/08/23 18.64 MJ 071401 2022/08/24 17.45 MJ 071401 2022/08/25 16.43 MJ 071401 2022/08/26 15.36 MJ 071401 2022/08/27 14.46 MJ 071401 2022/08/28 13.70 MJ 071401 2022/08/29 13.10 MJ 071401 2022/08/30 13.48 MJ 071401 2022/08/31 14.02 MJ 071401 2022/09/01 16.12 MJ 071401 2022/09/02 15.68 MJ 071401 2022/09/03 14.70 MJ 071401 2022/09/04 13.90 MJ 071401 2022/09/05 13.17 MJ 071401 2022/09/06 12.45 MJ 071401 2022/09/07 11.95 MJ 071401 2022/09/08 11.71 MJ 071401 2022/09/09 11.52 MJ 071401 2022/09/10 11.21 MJ 071401 2022/09/11 10.91 MJ 071401 2022/09/12 10.79 MJ 071401 2022/09/13 10.43 MJ 071401 2022/09/14 11.23 MJ 071401 2022/09/15 12.17 MJ 071401 2022/09/16 11.68 MJ 071401 2022/09/17 10.79 MJ 071401 2022/09/18 10.33 MJ 071401 2022/09/19 9.980 MJ 071401 2022/09/20 9.614 MJ 071401 2022/09/21 9.328 MJ 071401 2022/09/22 9.533 MJ 071401 2022/09/23 9.514 MJ 071401 2022/09/24 9.303 MJ 071401 2022/09/25 8.940 MJ 071401 2022/09/26 8.804 MJ 071401 2022/09/27 9.489 MJ 071401 2022/09/28 10.90 MJ 071401 2022/09/29 11.46 MJ 071401 2022/09/30 11.29 MJ 071401 2022/10/01 11.00 MJ 071401 2022/10/02 10.79 MJ 071401 2022/10/03 10.32 MJ 071401 2022/10/04 10.00 MJ 071401 2022/10/05 9.812 MJ 071401 2022/10/06 9.666 MJ 071401 2022/10/07 9.775 MJ 071401 2022/10/08 10.43 MJ 071401 2022/10/09 10.76 MJ 071401 2022/10/10 10.75 MJ 071401 2022/10/11 10.57 MJ 071401 2022/10/12 10.32 MJ 071401 2022/10/13 10.13 MJ 071401 2022/10/14 10.37 MJ 071401 2022/10/15 59.17 MJ 071401 2022/10/16 135.4 MJ 071401 2022/10/17 92.27 MJ 071401 2022/10/18 74.47 MJ 071401 2022/10/19 202.7 MJ 071401 2022/10/20 349.2 MJ 071401 2022/10/21 234.9 MJ 071401 2022/10/22 163.7 MJ 071401 2022/10/23 123.6 MJ 071401 2022/10/24 100.4 MJ 071401 2022/10/25 86.39 MJ 071401 2022/10/26 76.58 MJ 071401 2022/10/27 76.09 MJ 071401 2022/10/28 74.25 MJ 071401 2022/10/29 66.06 MJ 071401 2022/10/30 59.14 MJ 071401 2022/10/31 53.66 MJ 071401 2022/11/01 49.19 MJ 071401 2022/11/02 44.99 MJ 071401 2022/11/03 40.55 MJ 071401 2022/11/04 37.09 MJ 071401 2022/11/05 34.63 MJ 071401 2022/11/06 32.57 MJ 071401 2022/11/07 31.17 MJ 071401 2022/11/08 29.77 MJ 071401 2022/11/09 27.91 MJ 071401 2022/11/10 25.92 MJ 071401 2022/11/11 24.91 MJ 071401 2022/11/12 25.08 MJ 071401 2022/11/13 24.74 MJ 071401 2022/11/14 24.61 MJ 071401 2022/11/15 24.11 MJ 071401 2022/11/16 23.04 MJ 071401 2022/11/17 21.57 R 071401 2022/11/18 20.37 R 071401 2022/11/19 19.30 R 071401 2022/11/20 18.33 R 071401 2022/11/21 17.42 R 071401 2022/11/22 16.55 R 071401 2022/11/23 15.72 R 071401 2022/11/24 14.89 R 071401 2022/11/25 14.18 R 071401 2022/11/26 13.58 R 071401 2022/11/27 13.05 R 071401 2022/11/28 12.58 R 071401 2022/11/29 12.17 R 071401 2022/11/30 11.79 R 071401 2022/12/01 13.49 R 071401 2022/12/02 15.35 R 071401 2022/12/03 15.56 R 071401 2022/12/04 18.61 R 071401 2022/12/05 18.20 R 071401 2022/12/06 18.97 R 071401 2022/12/07 21.70 R 071401 2022/12/08 25.29 R 071401 2022/12/09 22.94 R 071401 2022/12/10 21.17 R 071401 2022/12/11 20.05 R 071401 2022/12/12 19.60 R 071401 2022/12/13 19.23 R 071401 2022/12/14 18.89 R 071401 2022/12/15 18.57 R 071401 2022/12/16 18.26 R 071401 2022/12/17 17.97 R 071401 2022/12/18 17.69 R 071401 2022/12/19 17.42 R 071401 2022/12/20 17.17 R 071401 2022/12/21 16.92 R 071401 2022/12/22 16.69 R 071401 2022/12/23 16.46 R 071401 2022/12/24 16.23 R 071401 2022/12/25 16.01 R 071401 2022/12/26 15.79 R 071401 2022/12/27 15.58 R 071401 2022/12/28 15.36 R 071401 2022/12/29 15.15 R 071401 2022/12/30 14.93 R 071401 2022/12/31 16.49 R 071401 2023/01/01 15.83 R 071401 2023/01/02 15.17 R 071401 2023/01/03 15.07 R 071401 2023/01/04 14.95 R 071401 2023/01/05 14.83 R 071401 2023/01/06 14.69 R 071401 2023/01/07 14.55 R 071401 2023/01/08 14.40 R 071401 2023/01/09 14.26 R 071401 2023/01/10 14.11 R 071401 2023/01/11 13.97 R 071401 2023/01/12 13.83 R 071401 2023/01/13 13.71 R 071401 2023/01/14 13.59 R 071401 2023/01/15 13.48 R 071401 2023/01/16 13.39 R 071401 2023/01/17 13.32 R 071401 2023/01/18 14.57 J 071401 2023/01/19 14.13 R 071401 2023/01/20 13.75 R 071401 2023/01/21 13.40 R 071401 2023/01/22 13.08 R 071401 2023/01/23 12.79 R 071401 2023/01/24 12.51 R 071401 2023/01/25 12.34 R 071401 2023/01/26 12.17 R 071401 2023/01/27 12.01 R 071401 2023/01/28 11.86 R 071401 2023/01/29 11.70 R 071401 2023/01/30 11.55 R 071401 2023/01/31 11.41 R 071401 2023/02/01 11.27 R 071401 2023/02/02 11.13 R 071401 2023/02/03 11.00 R 071401 2023/02/04 10.87 R 071401 2023/02/05 10.74 R 071401 2023/02/06 10.62 R 071401 2023/02/07 10.49 R 071401 2023/02/08 10.38 R 071401 2023/02/09 10.26 R 071401 2023/02/10 10.15 R 071401 2023/02/11 10.04 R 071401 2023/02/12 9.930 R 071401 2023/02/13 9.820 R 071401 2023/02/14 9.720 R 071401 2023/02/15 9.610 R 071401 2023/02/16 9.510 R 071401 2023/02/17 9.410 R 071401 2023/02/18 9.320 R 071401 2023/02/19 9.220 R 071401 2023/02/20 9.130 R 071401 2023/02/21 9.030 R 071401 2023/02/22 8.940 R 071401 2023/02/23 8.850 R 071401 2023/02/24 8.760 R 071401 2023/02/25 8.680 R 071401 2023/02/26 8.590 R 071401 2023/02/27 8.500 R 071401 2023/02/28 8.420 R 071401 2023/03/01 8.250 R 071401 2023/03/02 8.170 R 071401 2023/03/03 8.090 R 071401 2023/03/04 8.010 R 071401 2023/03/05 7.930 R 071401 2023/03/06 7.850 R 071401 2023/03/07 7.770 R 071401 2023/03/08 7.840 R 071401 2023/03/09 7.960 R 071401 2023/03/10 8.090 R 071401 2023/03/11 8.200 R 071401 2023/03/12 8.090 R 071401 2023/03/13 7.980 R 071401 2023/03/14 7.880 J 071401 2023/03/15 7.870 R 071401 2023/03/16 7.870 R 071401 2023/03/17 7.860 R 071401 2023/03/18 7.860 R 071401 2023/03/19 7.850 R 071401 2023/03/20 7.850 R 071401 2023/03/21 7.840 R 071401 2023/03/22 7.830 R 071401 2023/03/23 7.820 R 071401 2023/03/24 7.820 R 071401 2023/03/25 7.810 R 071401 2023/03/26 7.800 R 071401 2023/03/27 7.790 R 071401 2023/03/28 7.790 R 071401 2023/03/29 7.780 R 071401 2023/03/30 7.770 R 071401 2023/03/31 7.760 R 071401 2023/04/01 7.750 R 071401 2023/04/02 7.740 R 071401 2023/04/03 7.730 R 071401 2023/04/04 7.720 R 071401 2023/04/05 7.710 R 071401 2023/04/06 7.700 R 071401 2023/04/07 7.690 R 071401 2023/04/08 7.680 R 071401 2023/04/09 7.670 R 071401 2023/04/10 7.660 R 071401 2023/04/11 8.750 R 071401 2023/04/12 11.47 R 071401 2023/04/13 17.11 R 071401 2023/04/14 26.13 R 071401 2023/04/15 34.16 R 071401 2023/04/16 41.39 R 071401 2023/04/17 47.81 R 071401 2023/04/18 62.27 R 071401 2023/04/19 91.97 R 071401 2023/04/20 97.66 R 071401 2023/04/21 103.9 R 071401 2023/04/22 112.5 R 071401 2023/04/23 134.2 R 071401 2023/04/24 156.0 MJ 071401 2023/04/25 141.2 MJ 071401 2023/04/26 140.9 MJ 071401 2023/04/27 158.3 MJ 071401 2023/04/28 170.8 MJ 071401 2023/04/29 204.9 MJ 071401 2023/04/30 224.1 MJ 071401 2023/05/01 239.6 MJ 071401 2023/05/02 237.8 MJ 071401 2023/05/03 214.0 MJ 071401 2023/05/04 202.2 MJ 071401 2023/05/05 223.3 MJ 071401 2023/05/06 234.4 MJ 071401 2023/05/07 244.9 MJ 071401 2023/05/08 235.0 MJ 071401 2023/05/09 199.9 MJ 071401 2023/05/10 171.5 MJ 071401 2023/05/11 155.7 MJ 071401 2023/05/12 150.6 MJ 071401 2023/05/13 154.4 MJ 071401 2023/05/14 146.9 MJ 071401 2023/05/15 132.1 MJ 071401 2023/05/16 124.8 MJ 071401 2023/05/17 112.2 MJ 071401 2023/05/18 98.60 MJ 071401 2023/05/19 88.08 MJ 071401 2023/05/20 80.37 MJ 071401 2023/05/21 86.07 MJ 071401 2023/05/22 116.5 MJ 071401 2023/05/23 106.5 MJ 071401 2023/05/24 93.93 MJ 071401 2023/05/25 86.00 MJ 071401 2023/05/26 78.57 MJ 071401 2023/05/27 71.12 MJ 071401 2023/05/28 64.41 MJ 071401 2023/05/29 57.60 MJ 071401 2023/05/30 52.49 MJ 071401 2023/05/31 48.01 MJ 071401 2023/06/01 43.81 MJ 071401 2023/06/02 40.50 MJ 071401 2023/06/03 37.40 MJ 071401 2023/06/04 33.89 MJ 071401 2023/06/05 30.57 MJ 071401 2023/06/06 29.22 MJ 071401 2023/06/07 43.01 MJ 071401 2023/06/08 98.58 MJ 071401 2023/06/09 96.33 MJ 071401 2023/06/10 81.09 MJ 071401 2023/06/11 68.91 MJ 071401 2023/06/12 59.34 MJ 071401 2023/06/13 51.17 MJ 071401 2023/06/14 44.78 MJ 071401 2023/06/15 39.38 MJ 071401 2023/06/16 35.25 MJ 071401 2023/06/17 32.40 MJ 071401 2023/06/18 29.61 MJ 071401 2023/06/19 27.38 MJ 071401 2023/06/20 25.53 MJ 071401 2023/06/21 23.77 MJ 071401 2023/06/22 22.31 MJ 071401 2023/06/23 21.10 MJ 071401 2023/06/24 20.05 MJ 071401 2023/06/25 19.29 MJ 071401 2023/06/26 18.16 MJ 071401 2023/06/27 17.45 MJ 071401 2023/06/28 17.33 MJ 071401 2023/06/29 62.74 MJ 071401 2023/06/30 139.6 MJ 071401 2023/07/01 114.2 MJ 071401 2023/07/02 98.74 MJ 071401 2023/07/03 91.76 MJ 071401 2023/07/04 79.14 MJ 071401 2023/07/05 71.96 MJ 071401 2023/07/06 60.64 MJ 071401 2023/07/07 52.23 MJ 071401 2023/07/08 47.84 MJ 071401 2023/07/09 42.72 MJ 071401 2023/07/10 38.28 MJ 071401 2023/07/11 39.34 MJ 071401 2023/07/12 56.69 MJ 071401 2023/07/13 53.63 MJ 071401 2023/07/14 49.58 MJ 071401 2023/07/15 53.92 MJ 071401 2023/07/16 78.59 MJ 071401 2023/07/17 107.6 MJ 071401 2023/07/18 106.7 MJ 071401 2023/07/19 88.39 MJ 071401 2023/07/20 89.31 MJ 071401 2023/07/21 79.30 MJ 071401 2023/07/22 70.01 MJ 071401 2023/07/23 65.79 MJ 071401 2023/07/24 60.19 MJ 071401 2023/07/25 54.09 MJ 071401 2023/07/26 50.77 MJ 071401 2023/07/27 46.03 MJ 071401 2023/07/28 41.83 MJ 071401 2023/07/29 39.20 MJ 071401 2023/07/30 35.21 MJ 071401 2023/07/31 31.55 MJ 071401 2023/08/01 28.47 MJ 071401 2023/08/02 26.58 MJ 071401 2023/08/03 25.07 MJ 071401 2023/08/04 26.78 MJ 071401 2023/08/05 32.55 MJ 071401 2023/08/06 40.32 MJ 071401 2023/08/07 42.48 MJ 071401 2023/08/08 40.55 MJ 071401 2023/08/09 90.70 MJ 071401 2023/08/10 141.9 MJ 071401 2023/08/11 117.4 MJ 071401 2023/08/12 104.0 MJ 071401 2023/08/13 92.16 MJ 071401 2023/08/14 84.21 MJ 071401 2023/08/15 81.44 MJ 071401 2023/08/16 77.15 MJ 071401 2023/08/17 70.35 MJ 071401 2023/08/18 64.09 MJ 071401 2023/08/19 70.92 MJ 071401 2023/08/20 80.25 MJ 071401 2023/08/21 73.81 MJ 071401 2023/08/22 64.26 MJ 071401 2023/08/23 56.58 MJ 071401 2023/08/24 50.21 MJ 071401 2023/08/25 45.03 MJ 071401 2023/08/26 42.01 MJ 071401 2023/08/27 39.42 MJ 071401 2023/08/28 35.61 MJ 071401 2023/08/29 32.15 MJ 071401 2023/08/30 29.81 MJ 071401 2023/08/31 28.20 MJ 071401 2023/09/01 26.08 MJ 071401 2023/09/02 24.68 MJ 071401 2023/09/03 23.44 MJ 071401 2023/09/04 22.46 MJ 071401 2023/09/05 21.48 MJ 071401 2023/09/06 20.17 MJ 071401 2023/09/07 19.38 MJ 071401 2023/09/08 21.96 MJ 071401 2023/09/09 33.59 MJ 071401 2023/09/10 40.26 MJ 071401 2023/09/11 36.71 MJ 071401 2023/09/12 33.26 MJ 071401 2023/09/13 32.85 MJ 071401 2023/09/14 41.70 MJ 071401 2023/09/15 45.97 MJ 071401 2023/09/16 41.28 MJ 071401 2023/09/17 36.75 MJ 071401 2023/09/18 32.91 MJ 071401 2023/09/19 32.96 MJ 071401 2023/09/20 44.37 MJ 071401 2023/09/21 47.99 MJ 071401 2023/09/22 43.45 MJ 071401 2023/09/23 40.08 MJ 071401 2023/09/24 37.04 MJ 071401 2023/09/25 34.43 MJ 071401 2023/09/26 31.86 MJ 071401 2023/09/27 29.74 MJ 071401 2023/09/28 27.90 MJ 071401 2023/09/29 26.36 MJ 071401 2023/09/30 25.09 MJ 071401 2023/10/01 23.99 MJ 071401 2023/10/02 22.71 MJ 071401 2023/10/03 21.70 MJ 071401 2023/10/04 20.73 MJ 071401 2023/10/05 19.91 MJ 071401 2023/10/06 19.28 MJ 071401 2023/10/07 18.69 MJ 071401 2023/10/08 19.60 MJ 071401 2023/10/09 33.15 MJ 071401 2023/10/10 37.74 MJ 071401 2023/10/11 35.64 MJ 071401 2023/10/12 34.44 MJ 071401 2023/10/13 34.47 MJ 071401 2023/10/14 34.00 MJ 071401 2023/10/15 40.71 MJ 071401 2023/10/16 55.22 MJ 071401 2023/10/17 50.74 MJ 071401 2023/10/18 45.50 MJ 071401 2023/10/19 40.69 MJ 071401 2023/10/20 36.94 MJ 071401 2023/10/21 34.15 MJ 071401 2023/10/22 31.85 MJ 071401 2023/10/23 29.63 MJ 071401 2023/10/24 27.77 MJ 071401 2023/10/25 28.04 MJ 071401 2023/10/26 31.77 MJ 071401 2023/10/27 33.07 MJ 071401 2023/10/28 39.04 MJ 071401 2023/10/29 44.65 MJ 071401 2023/10/30 40.74 MJ 071401 2023/10/31 37.38 MJ 071401 2023/11/01 34.20 MJ 071401 2023/11/02 31.31 MJ 071401 2023/11/03 29.50 MJ 071401 2023/11/04 29.26 MJ 071401 2023/11/05 28.36 MJ 071401 2023/11/06 26.79 MJ 071401 2023/11/07 26.15 MJ 071401 2023/11/08 26.21 MJ 071401 2023/11/09 25.34 MJ 071401 2023/11/10 25.70 MJ 071401 2023/11/11 26.16 MJ 071401 2023/11/12 25.34 MJ 071401 2023/11/13 24.22 MJ 071401 2023/11/14 23.07 P* 071401 2023/11/15 21.97 P* 071401 2023/11/16 21.81 P* 071401 2023/11/17 21.19 P* 071401 2023/11/18 22.40 P* 071401 2023/11/19 23.60 P* 071401 2023/11/20 22.54 P* 071401 2023/11/21 20.73 P* 071401 2023/11/22 19.86 P* 071401 2023/11/23 23.17 P* 071401 2023/11/24 19.47 P* 071401 2023/11/25 16.90 P* 071401 2023/11/26 21.26 P* 071401 2023/11/27 21.13 P* 071401 2023/11/28 21.70 P* 071401 2023/11/29 22.95 P* 071401 2023/11/30 22.56 P* 071401 2023/12/01 25.36 P* 071401 2023/12/02 20.81 P* 071401 2023/12/03 19.35 P* 071401 2023/12/04 17.51 P* 071401 2023/12/05 17.00 P* 071401 2023/12/06 17.01 P* 071401 2023/12/07 17.61 P* 071401 2023/12/08 17.71 P* 071401 2023/12/09 19.17 P* 071401 2023/12/10 21.56 P* 071401 2023/12/11 24.20 P* 071401 2023/12/12 22.63 P* 071401 2023/12/13 21.37 P* 071401 2023/12/14 19.51 P* 071401 2023/12/15 20.25 P* 071401 2023/12/16 19.20 P* 071401 2023/12/17 17.95 P* 071401 2023/12/18 26.41 P* 071401 2023/12/19 238.1 P* 071401 2023/12/20 237.4 P* 071401 2023/12/21 162.1 P* 071401 2023/12/22 112.7 P* 071401 2023/12/23 95.66 P* 071401 2023/12/24 86.99 P* 071401 2023/12/25 80.61 P* 071401 2023/12/26 71.26 P* 071401 2023/12/27 58.30 P* 071401 2023/12/28 51.61 P* 071401 2023/12/29 47.87 P* 071401 2023/12/30 46.71 P* 071401 2023/12/31 40.75 P* 071401 2024/01/01 35.01 P* 071401 2024/01/02 34.14 P* 071401 2024/01/03 32.70 P* 071401 2024/01/04 31.14 P* 071401 2024/01/05 23.74 P* 071401 2024/01/06 18.81 P* 071401 2024/01/07 20.53 P* 071401 2024/01/08 21.89 P* 071401 2024/01/09 21.26 P* 071401 2024/01/10 21.21 P* 071401 2024/01/11 24.03 P* 071401 2024/01/12 24.63 P* 071401 2024/01/13 27.28 P* 071401 2024/01/14 30.34 P* 071401 2024/01/15 29.02 P* 071401 2024/01/16 30.46 P* 071401 2024/01/17 32.50 P* 071401 2024/01/18 30.28 P* 071401 2024/01/19 29.48 P* 071401 2024/01/20 29.65 P* 071401 2024/01/21 27.73 P* 071401 2024/01/22 28.90 P* 071401 2024/01/23 28.55 P* 071401 2024/01/24 27.03 P* 071401 2024/01/25 26.94 P* 071401 2024/01/26 23.63 P* 071401 2024/01/27 22.08 P* 071401 2024/01/28 20.84 P* 071401 2024/01/29 19.49 P* 071401 2024/01/30 20.12 P* 071401 2024/01/31 20.12 P* 071401 2024/02/01 17.36 P* 071401 2024/02/02 16.73 P* 071401 2024/02/03 18.16 P* 071401 2024/02/04 19.26 P* 071401 2024/02/05 17.32 P* 071401 2024/02/06 15.57 P* 071401 2024/02/07 15.23 P* 071401 2024/02/08 14.49 P* 071401 2024/02/09 14.16 P* 071401 2024/02/10 14.09 P* 071401 2024/02/11 14.82 P* 071401 2024/02/12 14.13 P* 071401 2024/02/13 13.78 P* 071401 2024/02/14 13.50 P* 071401 2024/02/15 12.78 P* 071401 2024/02/16 12.77 P* 071401 2024/02/17 12.32 P* 071401 2024/02/18 12.26 P* 071401 2024/02/19 12.34 P* 071401 2024/02/20 13.03 P* 071401 2024/02/21 14.07 P* 071401 2024/02/22 11.42 P* 071401 2024/02/23 10.75 P* 071401 2024/02/24 11.31 P* 071401 2024/02/25 12.32 P* 071401 2024/02/26 10.96 P* 071401 2024/02/27 10.60 P* 071401 2024/02/28 10.50 P* 071401 2024/02/29 12.85 P* 071401 2024/03/01 23.70 P* 071401 2024/03/02 23.17 P* 071401 2024/03/03 15.06 P* 071401 2024/03/04 14.11 P* 071401 2024/03/05 13.89 P* 071401 2024/03/06 13.93 P* 071401 2024/03/07 13.94 P* 071401 2024/03/08 13.85 P* 071401 2024/03/09 13.55 P* 071401 2024/03/10 13.19 P* 071401 2024/03/11 13.32 P* 071401 2024/03/12 14.13 P* 071401 2024/03/13 15.13 P* 071401 2024/03/14 15.85 P* 071401 2024/03/15 16.36 P* 071401 2024/03/16 16.44 P* 071401 2024/03/17 16.07 P* 071401 2024/03/18 15.68 P* 071401 2024/03/19 15.66 P* 071401 2024/03/20 15.65 P* 071401 2024/03/21 15.39 P* 071401 2024/03/22 15.41 P* 071401 2024/03/23 15.95 P* 071401 2024/03/24 16.20 P* 071401 2024/03/25 17.06 P* 071401 2024/03/26 16.09 P* 071401 2024/03/27 15.93 P* 071401 2024/03/28 16.30 P* 071401 2024/03/29 18.22 P* 071401 2024/03/30 30.24 P* 071401 2024/03/31 44.62 P* 071401 2024/04/01 47.42 P* 071401 2024/04/02 45.55 P* 071401 2024/04/03 41.66 P* 071401 2024/04/04 37.59 P* 071401 2024/04/05 34.40 P* 071401 2024/04/06 32.24 P* 071401 2024/04/07 30.52 P* 071401 2024/04/08 31.45 P* 071401 2024/04/09 34.81 P* 071401 2024/04/10 37.43 P* 071401 2024/04/11 39.80 P* 071401 2024/04/12 43.28 P* 071401 2024/04/13 82.34 P* 071401 2024/04/14 169.9 P* 071401 2024/04/15 194.6 P* 071401 2024/04/16 175.5 MJ 071401 2024/04/17 151.5 MJ 071401 2024/04/18 130.6 MJ 071401 2024/04/19 123.2 MJ 071401 2024/04/20 129.0 MJ 071401 2024/04/21 143.3 MJ 071401 2024/04/22 130.6 MJ 071401 2024/04/23 110.7 MJ 071401 2024/04/24 104.6 MJ 071401 2024/04/25 106.0 MJ 071401 2024/04/26 95.40 MJ 071401 2024/04/27 87.80 MJ