Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1994-09-30 Station: 070401 Portneuf - à l'amont des chutes Philias Bassin versant: 3085 km² Régime: Naturel Coordonnées: (NAD83) 48° 38' 54" // -69° 10' 55" Date de création du fichier: 2012-06-30 02:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 070401 1973/08/17 86.60 J 070401 1973/08/18 79.90 MC 070401 1973/08/19 73.30 MC 070401 1973/08/20 68.80 MC 070401 1973/08/21 65.10 MC 070401 1973/08/22 63.70 MC 070401 1973/08/23 63.70 MC 070401 1973/08/24 62.00 MC 070401 1973/08/25 59.20 MC 070401 1973/08/26 56.40 MC 070401 1973/08/27 56.40 MC 070401 1973/08/28 54.90 MC 070401 1973/08/29 54.70 MC 070401 1973/08/30 52.70 MC 070401 1973/08/31 50.10 MC 070401 1973/09/01 47.60 MC 070401 1973/09/02 45.60 MC 070401 1973/09/03 43.60 MC 070401 1973/09/04 41.90 MC 070401 1973/09/05 40.50 MC 070401 1973/09/06 42.80 MC 070401 1973/09/07 49.80 MC 070401 1973/09/08 50.10 MC 070401 1973/09/09 46.40 MC 070401 1973/09/10 43.90 MC 070401 1973/09/11 42.20 J 070401 1973/09/12 41.30 MC 070401 1973/09/13 40.80 MC 070401 1973/09/14 40.20 MC 070401 1973/09/15 39.40 MC 070401 1973/09/16 39.40 MC 070401 1973/09/17 39.40 MC 070401 1973/09/18 39.40 MC 070401 1973/09/19 38.20 MC 070401 1973/09/20 37.70 MC 070401 1973/09/21 37.10 MC 070401 1973/09/22 37.40 MC 070401 1973/09/23 36.80 MC 070401 1973/09/24 36.50 MC 070401 1973/09/25 36.50 MC 070401 1973/09/26 36.00 MC 070401 1973/09/27 35.40 MC 070401 1973/09/28 34.80 MC 070401 1973/09/29 34.80 MC 070401 1973/09/30 34.30 MC 070401 1973/10/01 33.70 MC 070401 1973/10/02 33.10 MC 070401 1973/10/03 32.60 MC 070401 1973/10/04 31.70 MC 070401 1973/10/05 31.10 MC 070401 1973/10/06 34.00 MC 070401 1973/10/07 38.50 MC 070401 1973/10/08 37.70 MC 070401 1973/10/09 35.40 MC 070401 1973/10/10 34.00 MC 070401 1973/10/11 33.10 MC 070401 1973/10/12 32.30 MC 070401 1973/10/13 32.00 MC 070401 1973/10/14 33.40 MC 070401 1973/10/15 39.40 MC 070401 1973/10/16 41.60 MC 070401 1973/10/17 40.20 MC 070401 1973/10/18 38.50 MC 070401 1973/10/19 37.70 MC 070401 1973/10/20 36.80 MC 070401 1973/10/21 36.80 MC 070401 1973/10/22 36.20 J 070401 1973/10/23 36.20 MC 070401 1973/10/24 36.20 MC 070401 1973/10/25 36.80 MC 070401 1973/10/26 36.50 MC 070401 1973/10/27 36.50 MC 070401 1973/10/28 36.00 MC 070401 1973/10/29 35.10 MC 070401 1973/10/30 34.30 MC 070401 1973/10/31 43.90 MC 070401 1973/11/01 52.10 MC 070401 1973/11/02 51.50 MC 070401 1973/11/03 48.10 MC 070401 1973/11/04 45.00 MC 070401 1973/11/05 40.80 MC 070401 1973/11/06 34.50 MC 070401 1973/11/07 36.80 MC 070401 1973/11/08 37.40 MC 070401 1973/11/09 37.90 MC 070401 1973/11/10 36.00 MC 070401 1973/11/11 34.30 MC 070401 1973/11/12 31.40 MC 070401 1973/11/13 35.40 MC 070401 1973/11/14 31.40 MC 070401 1973/11/15 32.00 MC 070401 1973/11/16 29.70 MC 070401 1973/11/17 28.90 R 070401 1973/11/18 27.80 R 070401 1973/11/19 26.60 R 070401 1973/11/20 25.80 R 070401 1973/11/21 24.60 R 070401 1973/11/22 23.80 R 070401 1973/11/23 22.90 R 070401 1973/11/24 22.10 R 070401 1973/11/25 21.20 R 070401 1973/11/26 20.50 R 070401 1973/11/27 20.40 R 070401 1973/11/28 21.20 R 070401 1973/11/29 23.80 R 070401 1973/11/30 22.70 R 070401 1973/12/01 20.70 R 070401 1973/12/02 18.70 R 070401 1973/12/03 17.80 R 070401 1973/12/04 17.80 R 070401 1973/12/05 19.30 R 070401 1973/12/06 21.20 R 070401 1973/12/07 29.70 R 070401 1973/12/08 33.40 R 070401 1973/12/09 34.50 R 070401 1973/12/10 36.80 R 070401 1973/12/11 35.40 R 070401 1973/12/12 33.40 R 070401 1973/12/13 31.70 R 070401 1973/12/14 29.70 R 070401 1973/12/15 28.30 R 070401 1973/12/16 28.30 R 070401 1973/12/17 28.90 R 070401 1973/12/18 30.90 R 070401 1973/12/19 33.70 R 070401 1973/12/20 36.20 R 070401 1973/12/21 40.20 R 070401 1973/12/22 43.30 R 070401 1973/12/23 35.40 R 070401 1973/12/24 32.00 R 070401 1973/12/25 34.50 R 070401 1973/12/26 36.00 R 070401 1973/12/27 36.20 R 070401 1973/12/28 34.50 R 070401 1973/12/29 32.80 R 070401 1973/12/30 31.10 R 070401 1973/12/31 30.30 R 070401 1974/01/01 28.90 R 070401 1974/01/02 28.30 R 070401 1974/01/03 26.60 R 070401 1974/01/04 25.50 R 070401 1974/01/05 24.90 R 070401 1974/01/06 24.10 R 070401 1974/01/07 23.20 R 070401 1974/01/08 22.40 R 070401 1974/01/09 21.50 J 070401 1974/01/10 21.00 R 070401 1974/01/11 20.40 R 070401 1974/01/12 19.50 R 070401 1974/01/13 19.00 R 070401 1974/01/14 18.40 R 070401 1974/01/15 17.80 R 070401 1974/01/16 17.60 R 070401 1974/01/17 17.00 R 070401 1974/01/18 16.70 R 070401 1974/01/19 16.10 R 070401 1974/01/20 15.90 R 070401 1974/01/21 15.90 R 070401 1974/01/22 17.00 R 070401 1974/01/23 16.70 R 070401 1974/01/24 16.40 R 070401 1974/01/25 16.10 R 070401 1974/01/26 16.10 R 070401 1974/01/27 17.00 R 070401 1974/01/28 19.80 R 070401 1974/01/29 22.70 R 070401 1974/01/30 22.40 R 070401 1974/01/31 21.80 R 070401 1974/02/01 21.00 R 070401 1974/02/02 20.40 R 070401 1974/02/03 19.50 R 070401 1974/02/04 19.00 R 070401 1974/02/05 18.10 R 070401 1974/02/06 17.60 R 070401 1974/02/07 17.00 R 070401 1974/02/08 16.10 R 070401 1974/02/09 15.30 R 070401 1974/02/10 14.40 R 070401 1974/02/11 13.60 R 070401 1974/02/12 12.70 J 070401 1974/02/13 12.20 R 070401 1974/02/14 11.30 R 070401 1974/02/15 10.50 R 070401 1974/02/16 9.910 R 070401 1974/02/17 9.340 R 070401 1974/02/18 8.780 R 070401 1974/02/19 8.210 R 070401 1974/02/20 7.650 R 070401 1974/02/21 7.500 R 070401 1974/02/22 7.360 R 070401 1974/02/23 7.360 R 070401 1974/02/24 7.500 R 070401 1974/02/25 7.930 R 070401 1974/02/26 8.210 R 070401 1974/02/27 8.350 R 070401 1974/02/28 8.500 R 070401 1974/03/01 8.500 R 070401 1974/03/02 8.500 R 070401 1974/03/03 8.500 R 070401 1974/03/04 8.640 R 070401 1974/03/05 9.060 R 070401 1974/03/06 9.910 R 070401 1974/03/07 10.80 R 070401 1974/03/08 11.30 R 070401 1974/03/09 11.90 R 070401 1974/03/10 12.20 R 070401 1974/03/11 11.30 R 070401 1974/03/12 10.50 R 070401 1974/03/13 9.200 R 070401 1974/03/14 8.780 R 070401 1974/03/15 8.070 R 070401 1974/03/16 7.500 R 070401 1974/03/17 6.940 R 070401 1974/03/18 6.510 R 070401 1974/03/19 6.650 J 070401 1974/03/20 7.080 R 070401 1974/03/21 7.930 R 070401 1974/03/22 8.070 R 070401 1974/03/23 8.210 R 070401 1974/03/24 8.210 R 070401 1974/03/25 8.070 R 070401 1974/03/26 8.070 R 070401 1974/03/27 7.930 R 070401 1974/03/28 7.790 R 070401 1974/03/29 7.500 R 070401 1974/03/30 7.360 R 070401 1974/03/31 7.080 R 070401 1974/04/01 7.020 R 070401 1974/04/02 6.850 R 070401 1974/04/03 6.940 R 070401 1974/04/04 7.080 R 070401 1974/04/05 8.210 R 070401 1974/04/06 9.910 R 070401 1974/04/07 13.00 R 070401 1974/04/08 16.40 R 070401 1974/04/09 17.00 R 070401 1974/04/10 16.40 R 070401 1974/04/11 15.60 R 070401 1974/04/12 15.30 R 070401 1974/04/13 14.40 R 070401 1974/04/14 14.20 R 070401 1974/04/15 14.40 R 070401 1974/04/16 16.40 R 070401 1974/04/17 18.40 R 070401 1974/04/18 22.10 R 070401 1974/04/19 25.20 R 070401 1974/04/20 28.30 R 070401 1974/04/21 31.10 R 070401 1974/04/22 34.00 R 070401 1974/04/23 39.60 R 070401 1974/04/24 45.30 R 070401 1974/04/25 51.00 R 070401 1974/04/26 46.70 R 070401 1974/04/27 46.70 R 070401 1974/04/28 49.60 R 070401 1974/04/29 53.80 R 070401 1974/04/30 56.60 R 070401 1974/05/01 60.90 R 070401 1974/05/02 62.00 R 070401 1974/05/03 60.30 R 070401 1974/05/04 59.70 R 070401 1974/05/05 60.00 R 070401 1974/05/06 60.60 MC 070401 1974/05/07 64.30 MC 070401 1974/05/08 88.30 MC 070401 1974/05/09 95.10 MC 070401 1974/05/10 107.0 MC 070401 1974/05/11 119.0 MC 070401 1974/05/12 130.0 MC 070401 1974/05/13 178.0 MC 070401 1974/05/14 311.0 MC 070401 1974/05/15 365.0 MC 070401 1974/05/16 388.0 MC 070401 1974/05/17 490.0 MC 070401 1974/05/18 416.0 MC 070401 1974/05/19 368.0 J 070401 1974/05/20 303.0 MC 070401 1974/05/21 314.0 J 070401 1974/05/22 297.0 MC 070401 1974/05/23 286.0 MC 070401 1974/05/24 328.0 MC 070401 1974/05/25 425.0 MC 070401 1974/05/26 422.0 MC 070401 1974/05/27 348.0 MC 070401 1974/05/28 334.0 MC 070401 1974/05/29 340.0 MC 070401 1974/05/30 354.0 MC 070401 1974/05/31 399.0 MC 070401 1974/06/01 521.0 MC 070401 1974/06/02 756.0 MC 070401 1974/06/03 691.0 MC 070401 1974/06/04 631.0 MC 070401 1974/06/05 623.0 MC 070401 1974/06/06 714.0 MC 070401 1974/06/07 617.0 MC 070401 1974/06/08 504.0 MC 070401 1974/06/09 507.0 MC 070401 1974/06/10 521.0 MC 070401 1974/06/11 442.0 MC 070401 1974/06/12 388.0 MC 070401 1974/06/13 343.0 MC 070401 1974/06/14 300.0 MC 070401 1974/06/15 268.0 MC 070401 1974/06/16 245.0 MC 070401 1974/06/17 235.0 MC 070401 1974/06/18 345.0 MC 070401 1974/06/19 385.0 MC 070401 1974/06/20 286.0 MC 070401 1974/06/21 239.0 MC 070401 1974/06/22 213.0 MC 070401 1974/06/23 196.0 J 070401 1974/06/24 179.0 MC 070401 1974/06/25 165.0 MC 070401 1974/06/26 152.0 MC 070401 1974/06/27 141.0 MC 070401 1974/06/28 131.0 MC 070401 1974/06/29 122.0 MC 070401 1974/06/30 113.0 MC 070401 1974/07/01 107.0 MC 070401 1974/07/02 100.0 MC 070401 1974/07/03 100.0 MC 070401 1974/07/04 99.40 MC 070401 1974/07/05 90.90 MC 070401 1974/07/06 94.90 MC 070401 1974/07/07 102.0 MC 070401 1974/07/08 94.30 MC 070401 1974/07/09 85.80 MC 070401 1974/07/10 80.40 MC 070401 1974/07/11 76.70 MC 070401 1974/07/12 73.10 MC 070401 1974/07/13 68.50 MC 070401 1974/07/14 64.00 MC 070401 1974/07/15 62.90 MC 070401 1974/07/16 62.30 MC 070401 1974/07/17 56.90 MC 070401 1974/07/18 53.50 MC 070401 1974/07/19 52.70 MC 070401 1974/07/20 51.00 MC 070401 1974/07/21 48.70 MC 070401 1974/07/22 46.70 MC 070401 1974/07/23 44.50 MC 070401 1974/07/24 42.50 E 070401 1974/07/25 40.50 E 070401 1974/07/26 39.90 E 070401 1974/07/27 41.10 E 070401 1974/07/28 44.70 MC 070401 1974/07/29 56.90 MC 070401 1974/07/30 60.60 J 070401 1974/07/31 121.0 MC 070401 1974/08/01 127.0 MC 070401 1974/08/02 98.30 MC 070401 1974/08/03 78.20 MC 070401 1974/08/04 66.80 MC 070401 1974/08/05 60.30 MC 070401 1974/08/06 55.20 MC 070401 1974/08/07 52.70 MC 070401 1974/08/08 51.30 MC 070401 1974/08/09 47.90 MC 070401 1974/08/10 46.40 MC 070401 1974/08/11 44.50 MC 070401 1974/08/12 41.30 MC 070401 1974/08/13 39.60 MC 070401 1974/08/14 39.40 MC 070401 1974/08/15 38.50 MC 070401 1974/08/16 36.80 MC 070401 1974/08/17 36.00 MC 070401 1974/08/18 36.80 MC 070401 1974/08/19 38.20 MC 070401 1974/08/20 39.60 MC 070401 1974/08/21 40.20 MC 070401 1974/08/22 38.80 MC 070401 1974/08/23 37.10 MC 070401 1974/08/24 36.20 MC 070401 1974/08/25 36.50 MC 070401 1974/08/26 36.80 MC 070401 1974/08/27 36.20 MC 070401 1974/08/28 36.80 MC 070401 1974/08/29 36.80 MC 070401 1974/08/30 36.00 MC 070401 1974/08/31 35.70 MC 070401 1974/09/01 35.70 MC 070401 1974/09/02 35.70 MC 070401 1974/09/03 34.50 MC 070401 1974/09/04 33.10 MC 070401 1974/09/05 32.30 MC 070401 1974/09/06 31.70 MC 070401 1974/09/07 30.60 MC 070401 1974/09/08 29.70 MC 070401 1974/09/09 28.60 MC 070401 1974/09/10 27.70 MC 070401 1974/09/11 27.00 MC 070401 1974/09/12 32.60 J 070401 1974/09/13 59.50 MC 070401 1974/09/14 69.90 MC 070401 1974/09/15 67.10 MC 070401 1974/09/16 57.80 MC 070401 1974/09/17 54.10 MC 070401 1974/09/18 52.70 MC 070401 1974/09/19 53.80 MC 070401 1974/09/20 51.00 MC 070401 1974/09/21 52.40 MC 070401 1974/09/22 58.30 MC 070401 1974/09/23 64.60 MC 070401 1974/09/24 64.00 MC 070401 1974/09/25 60.00 MC 070401 1974/09/26 57.20 MC 070401 1974/09/27 55.20 MC 070401 1974/09/28 54.10 MC 070401 1974/09/29 55.20 MC 070401 1974/09/30 62.30 MC 070401 1974/10/01 72.20 MC 070401 1974/10/02 68.20 MC 070401 1974/10/03 64.80 MC 070401 1974/10/04 63.40 MC 070401 1974/10/05 62.00 MC 070401 1974/10/06 61.20 MC 070401 1974/10/07 60.60 MC 070401 1974/10/08 60.90 MC 070401 1974/10/09 60.90 MC 070401 1974/10/10 59.70 MC 070401 1974/10/11 57.80 MC 070401 1974/10/12 56.10 MC 070401 1974/10/13 55.20 MC 070401 1974/10/14 54.70 MC 070401 1974/10/15 54.70 MC 070401 1974/10/16 56.10 MC 070401 1974/10/17 56.40 MC 070401 1974/10/18 57.20 MC 070401 1974/10/19 55.80 MC 070401 1974/10/20 54.10 MC 070401 1974/10/21 52.40 MC 070401 1974/10/22 51.80 MC 070401 1974/10/23 50.10 MC 070401 1974/10/24 49.00 MC 070401 1974/10/25 48.10 MC 070401 1974/10/26 47.60 MC 070401 1974/10/27 46.70 MC 070401 1974/10/28 45.00 MC 070401 1974/10/29 45.00 MC 070401 1974/10/30 45.00 MC 070401 1974/10/31 46.40 MC 070401 1974/11/01 48.10 MC 070401 1974/11/02 55.20 MC 070401 1974/11/03 56.90 MC 070401 1974/11/04 54.70 MC 070401 1974/11/05 53.50 MC 070401 1974/11/06 52.10 MC 070401 1974/11/07 50.70 MC 070401 1974/11/08 48.70 MC 070401 1974/11/09 47.60 MC 070401 1974/11/10 46.20 MC 070401 1974/11/11 45.30 MC 070401 1974/11/12 45.00 MC 070401 1974/11/13 66.50 MC 070401 1974/11/14 146.0 MC 070401 1974/11/15 122.0 MC 070401 1974/11/16 96.80 MC 070401 1974/11/17 81.00 MC 070401 1974/11/18 72.20 MC 070401 1974/11/19 66.30 MC 070401 1974/11/20 61.20 MC 070401 1974/11/21 53.80 MC 070401 1974/11/22 47.30 MC 070401 1974/11/23 40.50 MC 070401 1974/11/24 43.90 R 070401 1974/11/25 44.50 R 070401 1974/11/26 39.60 R 070401 1974/11/27 37.70 R 070401 1974/11/28 37.90 R 070401 1974/11/29 38.80 R 070401 1974/11/30 38.20 R 070401 1974/12/01 36.20 R 070401 1974/12/02 35.40 R 070401 1974/12/03 36.00 R 070401 1974/12/04 36.00 R 070401 1974/12/05 34.80 R 070401 1974/12/06 34.00 R 070401 1974/12/07 35.70 R 070401 1974/12/08 39.10 R 070401 1974/12/09 47.60 MC 070401 1974/12/10 53.80 MC 070401 1974/12/11 58.90 MC 070401 1974/12/12 51.00 MC 070401 1974/12/13 49.30 MC 070401 1974/12/14 47.90 MC 070401 1974/12/15 46.20 MC 070401 1974/12/16 43.60 R 070401 1974/12/17 42.20 R 070401 1974/12/18 40.80 R 070401 1974/12/19 39.60 R 070401 1974/12/20 38.20 R 070401 1974/12/21 37.10 R 070401 1974/12/22 36.00 R 070401 1974/12/23 35.10 R 070401 1974/12/24 34.30 R 070401 1974/12/25 33.10 R 070401 1974/12/26 32.60 R 070401 1974/12/27 31.70 R 070401 1974/12/28 30.90 R 070401 1974/12/29 30.30 R 070401 1974/12/30 29.40 R 070401 1974/12/31 28.90 R 070401 1975/01/01 28.20 R 070401 1975/01/02 27.50 R 070401 1975/01/03 26.90 R 070401 1975/01/04 26.30 R 070401 1975/01/05 25.80 R 070401 1975/01/06 25.10 R 070401 1975/01/07 24.60 R 070401 1975/01/08 24.20 R 070401 1975/01/09 23.80 R 070401 1975/01/10 23.20 R 070401 1975/01/11 22.70 R 070401 1975/01/12 22.20 R 070401 1975/01/13 21.80 R 070401 1975/01/14 21.50 R 070401 1975/01/15 21.00 R 070401 1975/01/16 20.40 J 070401 1975/01/17 19.80 R 070401 1975/01/18 19.30 R 070401 1975/01/19 18.80 R 070401 1975/01/20 18.30 R 070401 1975/01/21 17.70 R 070401 1975/01/22 17.30 R 070401 1975/01/23 16.90 R 070401 1975/01/24 16.40 R 070401 1975/01/25 15.90 R 070401 1975/01/26 15.50 R 070401 1975/01/27 15.20 R 070401 1975/01/28 14.70 R 070401 1975/01/29 14.40 R 070401 1975/01/30 14.00 R 070401 1975/01/31 13.60 R 070401 1975/02/01 13.30 R 070401 1975/02/02 13.00 R 070401 1975/02/03 12.70 R 070401 1975/02/04 12.50 R 070401 1975/02/05 12.20 R 070401 1975/02/06 11.90 R 070401 1975/02/07 11.70 R 070401 1975/02/08 11.50 R 070401 1975/02/09 11.20 R 070401 1975/02/10 11.00 R 070401 1975/02/11 10.70 R 070401 1975/02/12 10.50 R 070401 1975/02/13 10.30 R 070401 1975/02/14 10.10 R 070401 1975/02/15 9.940 R 070401 1975/02/16 9.680 R 070401 1975/02/17 9.540 R 070401 1975/02/18 9.340 R 070401 1975/02/19 9.120 J 070401 1975/02/20 9.030 R 070401 1975/02/21 8.920 R 070401 1975/02/22 8.860 R 070401 1975/02/23 8.780 R 070401 1975/02/24 8.780 R 070401 1975/02/25 8.780 R 070401 1975/02/26 8.830 R 070401 1975/02/27 9.000 R 070401 1975/02/28 9.090 R 070401 1975/03/01 9.260 R 070401 1975/03/02 9.290 R 070401 1975/03/03 9.260 R 070401 1975/03/04 9.260 R 070401 1975/03/05 9.200 R 070401 1975/03/06 9.060 R 070401 1975/03/07 8.980 R 070401 1975/03/08 8.890 R 070401 1975/03/09 8.780 R 070401 1975/03/10 8.690 R 070401 1975/03/11 8.640 R 070401 1975/03/12 8.550 R 070401 1975/03/13 8.520 R 070401 1975/03/14 8.500 R 070401 1975/03/15 8.500 R 070401 1975/03/16 8.520 R 070401 1975/03/17 8.610 R 070401 1975/03/18 8.950 R 070401 1975/03/19 9.540 R 070401 1975/03/20 10.20 R 070401 1975/03/21 11.30 R 070401 1975/03/22 13.60 R 070401 1975/03/23 18.40 R 070401 1975/03/24 24.20 J 070401 1975/03/25 23.40 R 070401 1975/03/26 22.70 R 070401 1975/03/27 22.10 R 070401 1975/03/28 21.60 R 070401 1975/03/29 21.20 R 070401 1975/03/30 20.80 R 070401 1975/03/31 20.40 R 070401 1975/04/01 20.10 R 070401 1975/04/02 19.80 R 070401 1975/04/03 19.50 R 070401 1975/04/04 19.10 R 070401 1975/04/05 18.80 R 070401 1975/04/06 18.70 R 070401 1975/04/07 18.50 R 070401 1975/04/08 18.40 R 070401 1975/04/09 18.20 R 070401 1975/04/10 18.10 R 070401 1975/04/11 18.00 R 070401 1975/04/12 17.80 R 070401 1975/04/13 17.70 R 070401 1975/04/14 17.60 R 070401 1975/04/15 17.60 R 070401 1975/04/16 17.60 R 070401 1975/04/17 17.60 R 070401 1975/04/18 19.80 R 070401 1975/04/19 28.30 R 070401 1975/04/20 42.50 R 070401 1975/04/21 52.70 MC 070401 1975/04/22 51.00 MC 070401 1975/04/23 49.30 MC 070401 1975/04/24 48.10 MC 070401 1975/04/25 52.70 MC 070401 1975/04/26 51.50 MC 070401 1975/04/27 49.30 MC 070401 1975/04/28 47.30 MC 070401 1975/04/29 46.20 MC 070401 1975/04/30 46.70 MC 070401 1975/05/01 51.00 MC 070401 1975/05/02 69.10 MC 070401 1975/05/03 85.80 MC 070401 1975/05/04 88.90 MC 070401 1975/05/05 90.90 MC 070401 1975/05/06 118.0 MC 070401 1975/05/07 160.0 MC 070401 1975/05/08 202.0 MC 070401 1975/05/09 194.0 MC 070401 1975/05/10 199.0 MC 070401 1975/05/11 231.0 MC 070401 1975/05/12 263.0 MC 070401 1975/05/13 294.0 MC 070401 1975/05/14 278.0 MC 070401 1975/05/15 261.0 MC 070401 1975/05/16 278.0 MC 070401 1975/05/17 311.0 MC 070401 1975/05/18 250.0 MC 070401 1975/05/19 258.0 MC 070401 1975/05/20 292.0 MC 070401 1975/05/21 260.0 MC 070401 1975/05/22 239.0 MC 070401 1975/05/23 224.0 MC 070401 1975/05/24 213.0 MC 070401 1975/05/25 192.0 MC 070401 1975/05/26 174.0 MC 070401 1975/05/27 170.0 MC 070401 1975/05/28 169.0 MC 070401 1975/05/29 195.0 MC 070401 1975/05/30 183.0 MC 070401 1975/05/31 167.0 MC 070401 1975/06/01 161.0 MC 070401 1975/06/02 188.0 MC 070401 1975/06/03 187.0 MC 070401 1975/06/04 168.0 MC 070401 1975/06/05 154.0 MC 070401 1975/06/06 143.0 MC 070401 1975/06/07 146.0 MC 070401 1975/06/08 158.0 MC 070401 1975/06/09 146.0 MC 070401 1975/06/10 135.0 MC 070401 1975/06/11 125.0 MC 070401 1975/06/12 116.0 MC 070401 1975/06/13 115.0 MC 070401 1975/06/14 127.0 MC 070401 1975/06/15 122.0 MC 070401 1975/06/16 114.0 MC 070401 1975/06/17 109.0 MC 070401 1975/06/18 104.0 MC 070401 1975/06/19 99.10 MC 070401 1975/06/20 94.30 MC 070401 1975/06/21 87.50 MC 070401 1975/06/22 83.00 MC 070401 1975/06/23 81.80 MC 070401 1975/06/24 83.00 MC 070401 1975/06/25 85.50 MC 070401 1975/06/26 81.00 E 070401 1975/06/27 74.80 MC 070401 1975/06/28 66.00 J 070401 1975/06/29 62.30 MC 070401 1975/06/30 57.80 MC 070401 1975/07/01 54.40 MC 070401 1975/07/02 52.40 MC 070401 1975/07/03 50.40 MC 070401 1975/07/04 49.60 MC 070401 1975/07/05 51.00 MC 070401 1975/07/06 58.00 MC 070401 1975/07/07 53.50 MC 070401 1975/07/08 76.20 MC 070401 1975/07/09 88.10 MC 070401 1975/07/10 86.90 MC 070401 1975/07/11 79.00 MC 070401 1975/07/12 82.10 MC 070401 1975/07/13 83.30 MC 070401 1975/07/14 74.20 MC 070401 1975/07/15 68.50 MC 070401 1975/07/16 62.00 MC 070401 1975/07/17 57.20 MC 070401 1975/07/18 55.20 MC 070401 1975/07/19 54.10 MC 070401 1975/07/20 51.30 MC 070401 1975/07/21 51.00 MC 070401 1975/07/22 63.10 MC 070401 1975/07/23 76.50 MC 070401 1975/07/24 69.40 MC 070401 1975/07/25 66.30 MC 070401 1975/07/26 68.80 MC 070401 1975/07/27 66.80 MC 070401 1975/07/28 63.40 MC 070401 1975/07/29 65.70 MC 070401 1975/07/30 69.10 MC 070401 1975/07/31 66.50 MC 070401 1975/08/01 64.30 MC 070401 1975/08/02 62.90 MC 070401 1975/08/03 59.20 MC 070401 1975/08/04 60.00 MC 070401 1975/08/05 60.00 MC 070401 1975/08/06 58.00 MC 070401 1975/08/07 55.50 MC 070401 1975/08/08 53.50 MC 070401 1975/08/09 52.10 MC 070401 1975/08/10 51.00 MC 070401 1975/08/11 49.00 MC 070401 1975/08/12 47.30 MC 070401 1975/08/13 46.20 MC 070401 1975/08/14 46.20 MC 070401 1975/08/15 45.60 MC 070401 1975/08/16 43.90 MC 070401 1975/08/17 43.60 MC 070401 1975/08/18 44.50 MC 070401 1975/08/19 44.70 MC 070401 1975/08/20 43.30 MC 070401 1975/08/21 42.20 MC 070401 1975/08/22 41.90 MC 070401 1975/08/23 39.60 MC 070401 1975/08/24 36.80 MC 070401 1975/08/25 35.10 MC 070401 1975/08/26 34.00 MC 070401 1975/08/27 33.40 MC 070401 1975/08/28 34.80 MC 070401 1975/08/29 35.10 MC 070401 1975/08/30 33.40 MC 070401 1975/08/31 32.00 MC 070401 1975/09/01 30.60 MC 070401 1975/09/02 29.20 MC 070401 1975/09/03 30.30 MC 070401 1975/09/04 31.70 MC 070401 1975/09/05 31.70 MC 070401 1975/09/06 30.00 MC 070401 1975/09/07 29.70 MC 070401 1975/09/08 30.00 MC 070401 1975/09/09 32.60 MC 070401 1975/09/10 38.80 MC 070401 1975/09/11 43.60 MC 070401 1975/09/12 43.30 MC 070401 1975/09/13 49.60 MC 070401 1975/09/14 54.40 MC 070401 1975/09/15 49.30 MC 070401 1975/09/16 45.30 MC 070401 1975/09/17 41.90 J 070401 1975/09/18 39.60 MC 070401 1975/09/19 37.90 MC 070401 1975/09/20 36.80 MC 070401 1975/09/21 36.50 MC 070401 1975/09/22 36.80 MC 070401 1975/09/23 37.40 MC 070401 1975/09/24 37.40 MC 070401 1975/09/25 36.80 MC 070401 1975/09/26 36.20 MC 070401 1975/09/27 38.50 MC 070401 1975/09/28 41.10 MC 070401 1975/09/29 41.30 MC 070401 1975/09/30 40.50 MC 070401 1975/10/01 38.80 MC 070401 1975/10/02 39.40 MC 070401 1975/10/03 42.20 MC 070401 1975/10/04 41.90 MC 070401 1975/10/05 40.50 MC 070401 1975/10/06 39.10 MC 070401 1975/10/07 37.90 MC 070401 1975/10/08 37.70 MC 070401 1975/10/09 36.50 MC 070401 1975/10/10 35.40 MC 070401 1975/10/11 34.30 MC 070401 1975/10/12 33.40 MC 070401 1975/10/13 32.80 MC 070401 1975/10/14 32.00 MC 070401 1975/10/15 31.10 MC 070401 1975/10/16 30.90 MC 070401 1975/10/17 30.30 MC 070401 1975/10/18 29.40 MC 070401 1975/10/19 28.60 MC 070401 1975/10/20 28.30 MC 070401 1975/10/21 29.40 MC 070401 1975/10/22 30.30 MC 070401 1975/10/23 31.40 MC 070401 1975/10/24 31.40 MC 070401 1975/10/25 30.60 MC 070401 1975/10/26 30.30 MC 070401 1975/10/27 31.40 MC 070401 1975/10/28 32.30 MC 070401 1975/10/29 31.70 J 070401 1975/10/30 30.90 MC 070401 1975/10/31 30.00 MC 070401 1975/11/01 29.20 MC 070401 1975/11/02 28.60 MC 070401 1975/11/03 28.10 MC 070401 1975/11/04 27.80 MC 070401 1975/11/05 28.20 MC 070401 1975/11/06 28.60 MC 070401 1975/11/07 28.30 MC 070401 1975/11/08 28.00 MC 070401 1975/11/09 28.90 MC 070401 1975/11/10 30.00 MC 070401 1975/11/11 32.60 MC 070401 1975/11/12 33.70 MC 070401 1975/11/13 34.30 MC 070401 1975/11/14 37.70 MC 070401 1975/11/15 42.80 MC 070401 1975/11/16 41.30 MC 070401 1975/11/17 37.40 MC 070401 1975/11/18 36.80 MC 070401 1975/11/19 36.00 MC 070401 1975/11/20 35.40 MC 070401 1975/11/21 30.30 MC 070401 1975/11/22 27.80 R 070401 1975/11/23 25.50 R 070401 1975/11/24 24.90 R 070401 1975/11/25 24.60 R 070401 1975/11/26 24.40 R 070401 1975/11/27 24.40 R 070401 1975/11/28 24.50 R 070401 1975/11/29 26.10 R 070401 1975/11/30 30.90 R 070401 1975/12/01 34.00 R 070401 1975/12/02 36.20 R 070401 1975/12/03 36.20 R 070401 1975/12/04 36.00 R 070401 1975/12/05 35.40 R 070401 1975/12/06 34.80 R 070401 1975/12/07 34.30 R 070401 1975/12/08 33.70 R 070401 1975/12/09 33.40 R 070401 1975/12/10 33.10 R 070401 1975/12/11 33.10 R 070401 1975/12/12 32.60 R 070401 1975/12/13 32.30 R 070401 1975/12/14 31.70 R 070401 1975/12/15 30.90 R 070401 1975/12/16 30.60 R 070401 1975/12/17 30.30 R 070401 1975/12/18 30.00 R 070401 1975/12/19 29.70 R 070401 1975/12/20 29.40 R 070401 1975/12/21 29.20 R 070401 1975/12/22 28.60 R 070401 1975/12/23 28.00 R 070401 1975/12/24 27.80 R 070401 1975/12/25 27.50 R 070401 1975/12/26 27.20 R 070401 1975/12/27 26.90 R 070401 1975/12/28 26.60 R 070401 1975/12/29 26.30 R 070401 1975/12/30 25.90 R 070401 1975/12/31 25.60 R 070401 1976/01/01 25.30 R 070401 1976/01/02 25.00 R 070401 1976/01/03 24.90 R 070401 1976/01/04 24.60 R 070401 1976/01/05 24.40 R 070401 1976/01/06 24.10 R 070401 1976/01/07 23.80 R 070401 1976/01/08 23.50 R 070401 1976/01/09 23.40 R 070401 1976/01/10 22.90 R 070401 1976/01/11 22.80 R 070401 1976/01/12 22.60 R 070401 1976/01/13 22.40 R 070401 1976/01/14 22.10 R 070401 1976/01/15 21.80 R 070401 1976/01/16 21.70 R 070401 1976/01/17 21.50 R 070401 1976/01/18 21.20 R 070401 1976/01/19 21.10 R 070401 1976/01/20 20.90 R 070401 1976/01/21 20.60 R 070401 1976/01/22 20.40 R 070401 1976/01/23 20.30 R 070401 1976/01/24 20.00 R 070401 1976/01/25 19.80 R 070401 1976/01/26 19.80 R 070401 1976/01/27 20.70 R 070401 1976/01/28 21.20 R 070401 1976/01/29 21.00 J 070401 1976/01/30 20.70 R 070401 1976/01/31 20.40 R 070401 1976/02/01 20.40 R 070401 1976/02/02 22.10 R 070401 1976/02/03 22.50 R 070401 1976/02/04 22.40 R 070401 1976/02/05 22.20 R 070401 1976/02/06 21.90 R 070401 1976/02/07 21.70 R 070401 1976/02/08 21.50 R 070401 1976/02/09 21.40 R 070401 1976/02/10 21.20 R 070401 1976/02/11 21.00 R 070401 1976/02/12 20.90 R 070401 1976/02/13 20.60 R 070401 1976/02/14 20.40 R 070401 1976/02/15 20.20 R 070401 1976/02/16 20.00 R 070401 1976/02/17 19.80 R 070401 1976/02/18 19.70 R 070401 1976/02/19 19.50 R 070401 1976/02/20 19.30 R 070401 1976/02/21 19.00 R 070401 1976/02/22 18.80 R 070401 1976/02/23 18.70 R 070401 1976/02/24 18.50 R 070401 1976/02/25 18.40 R 070401 1976/02/26 18.20 R 070401 1976/02/27 18.10 R 070401 1976/02/28 17.90 R 070401 1976/02/29 17.70 R 070401 1976/03/01 17.60 R 070401 1976/03/02 17.50 R 070401 1976/03/03 17.30 R 070401 1976/03/04 17.10 R 070401 1976/03/05 17.00 R 070401 1976/03/06 16.80 R 070401 1976/03/07 16.80 R 070401 1976/03/08 16.70 R 070401 1976/03/09 16.50 R 070401 1976/03/10 16.40 R 070401 1976/03/11 16.30 R 070401 1976/03/12 16.10 R 070401 1976/03/13 16.10 R 070401 1976/03/14 15.90 R 070401 1976/03/15 15.80 R 070401 1976/03/16 15.60 J 070401 1976/03/17 15.40 R 070401 1976/03/18 15.30 R 070401 1976/03/19 15.20 R 070401 1976/03/20 15.30 R 070401 1976/03/21 15.60 R 070401 1976/03/22 16.40 R 070401 1976/03/23 17.30 R 070401 1976/03/24 18.10 R 070401 1976/03/25 18.70 R 070401 1976/03/26 19.10 R 070401 1976/03/27 19.70 R 070401 1976/03/28 20.40 R 070401 1976/03/29 22.10 R 070401 1976/03/30 25.50 R 070401 1976/03/31 29.70 R 070401 1976/04/01 34.30 MC 070401 1976/04/02 48.10 MC 070401 1976/04/03 101.0 MC 070401 1976/04/04 134.0 MC 070401 1976/04/05 119.0 MC 070401 1976/04/06 98.30 MC 070401 1976/04/07 88.10 MC 070401 1976/04/08 79.90 MC 070401 1976/04/09 73.10 MC 070401 1976/04/10 66.80 MC 070401 1976/04/11 64.00 MC 070401 1976/04/12 57.20 MC 070401 1976/04/13 54.40 MC 070401 1976/04/14 52.40 MC 070401 1976/04/15 49.30 MC 070401 1976/04/16 47.60 MC 070401 1976/04/17 49.00 MC 070401 1976/04/18 53.00 MC 070401 1976/04/19 57.50 MC 070401 1976/04/20 66.00 MC 070401 1976/04/21 84.10 MC 070401 1976/04/22 96.30 MC 070401 1976/04/23 98.80 MC 070401 1976/04/24 99.70 MC 070401 1976/04/25 96.80 MC 070401 1976/04/26 94.00 MC 070401 1976/04/27 93.70 MC 070401 1976/04/28 113.0 MC 070401 1976/04/29 138.0 MC 070401 1976/04/30 152.0 MC 070401 1976/05/01 157.0 MC 070401 1976/05/02 234.0 MC 070401 1976/05/03 343.0 MC 070401 1976/05/04 348.0 MC 070401 1976/05/05 303.0 MC 070401 1976/05/06 247.0 MC 070401 1976/05/07 228.0 MC 070401 1976/05/08 196.0 MC 070401 1976/05/09 176.0 MC 070401 1976/05/10 180.0 MC 070401 1976/05/11 204.0 MC 070401 1976/05/12 277.0 MC 070401 1976/05/13 765.0 E 070401 1976/05/14 702.0 E 070401 1976/05/15 646.0 E 070401 1976/05/16 552.0 E 070401 1976/05/17 510.0 E 070401 1976/05/18 453.0 E 070401 1976/05/19 496.0 J 070401 1976/05/20 719.0 MC 070401 1976/05/21 643.0 MC 070401 1976/05/22 544.0 MC 070401 1976/05/23 496.0 MC 070401 1976/05/24 476.0 MC 070401 1976/05/25 405.0 MC 070401 1976/05/26 351.0 MC 070401 1976/05/27 311.0 MC 070401 1976/05/28 280.0 MC 070401 1976/05/29 253.0 MC 070401 1976/05/30 230.0 MC 070401 1976/05/31 209.0 MC 070401 1976/06/01 192.0 MC 070401 1976/06/02 177.0 MC 070401 1976/06/03 163.0 MC 070401 1976/06/04 150.0 MC 070401 1976/06/05 139.0 MC 070401 1976/06/06 130.0 MC 070401 1976/06/07 122.0 MC 070401 1976/06/08 113.0 MC 070401 1976/06/09 107.0 MC 070401 1976/06/10 98.80 MC 070401 1976/06/11 96.30 MC 070401 1976/06/12 112.0 MC 070401 1976/06/13 115.0 MC 070401 1976/06/14 104.0 MC 070401 1976/06/15 98.30 MC 070401 1976/06/16 93.70 MC 070401 1976/06/17 103.0 MC 070401 1976/06/18 99.40 MC 070401 1976/06/19 90.90 MC 070401 1976/06/20 85.20 MC 070401 1976/06/21 81.80 MC 070401 1976/06/22 77.00 MC 070401 1976/06/23 72.80 MC 070401 1976/06/24 68.50 MC 070401 1976/06/25 64.30 MC 070401 1976/06/26 60.60 MC 070401 1976/06/27 58.30 MC 070401 1976/06/28 55.80 MC 070401 1976/06/29 57.20 MC 070401 1976/06/30 62.60 MC 070401 1976/07/01 62.00 MC 070401 1976/07/02 63.70 MC 070401 1976/07/03 70.50 MC 070401 1976/07/04 71.90 MC 070401 1976/07/05 67.10 MC 070401 1976/07/06 62.60 MC 070401 1976/07/07 61.70 J 070401 1976/07/08 53.00 MC 070401 1976/07/09 51.00 MC 070401 1976/07/10 48.70 MC 070401 1976/07/11 46.70 MC 070401 1976/07/12 44.70 MC 070401 1976/07/13 47.60 MC 070401 1976/07/14 49.60 MC 070401 1976/07/15 45.90 MC 070401 1976/07/16 43.00 MC 070401 1976/07/17 42.80 MC 070401 1976/07/18 50.40 MC 070401 1976/07/19 49.80 MC 070401 1976/07/20 45.30 MC 070401 1976/07/21 41.90 MC 070401 1976/07/22 39.90 MC 070401 1976/07/23 37.90 MC 070401 1976/07/24 37.90 MC 070401 1976/07/25 47.60 MC 070401 1976/07/26 53.50 MC 070401 1976/07/27 49.00 MC 070401 1976/07/28 49.00 MC 070401 1976/07/29 51.80 MC 070401 1976/07/30 49.80 MC 070401 1976/07/31 46.20 MC 070401 1976/08/01 51.00 MC 070401 1976/08/02 57.50 MC 070401 1976/08/03 52.10 MC 070401 1976/08/04 47.90 MC 070401 1976/08/05 44.20 MC 070401 1976/08/06 43.00 MC 070401 1976/08/07 43.30 MC 070401 1976/08/08 42.20 MC 070401 1976/08/09 41.30 MC 070401 1976/08/10 43.00 MC 070401 1976/08/11 45.90 MC 070401 1976/08/12 45.30 MC 070401 1976/08/13 45.00 MC 070401 1976/08/14 49.60 MC 070401 1976/08/15 55.80 MC 070401 1976/08/16 68.80 MC 070401 1976/08/17 119.0 MC 070401 1976/08/18 114.0 MC 070401 1976/08/19 92.00 MC 070401 1976/08/20 79.00 MC 070401 1976/08/21 71.40 MC 070401 1976/08/22 66.00 MC 070401 1976/08/23 59.50 MC 070401 1976/08/24 55.20 MC 070401 1976/08/25 53.00 MC 070401 1976/08/26 50.40 MC 070401 1976/08/27 49.60 MC 070401 1976/08/28 48.70 MC 070401 1976/08/29 49.00 MC 070401 1976/08/30 48.40 MC 070401 1976/08/31 48.40 MC 070401 1976/09/01 47.60 MC 070401 1976/09/02 45.90 MC 070401 1976/09/03 44.20 MC 070401 1976/09/04 44.50 MC 070401 1976/09/05 45.00 MC 070401 1976/09/06 45.60 MC 070401 1976/09/07 49.00 MC 070401 1976/09/08 48.40 MC 070401 1976/09/09 46.20 MC 070401 1976/09/10 44.50 MC 070401 1976/09/11 44.20 MC 070401 1976/09/12 43.90 MC 070401 1976/09/13 41.90 MC 070401 1976/09/14 40.20 MC 070401 1976/09/15 40.80 J 070401 1976/09/16 41.30 MC 070401 1976/09/17 37.90 MC 070401 1976/09/18 36.50 MC 070401 1976/09/19 35.40 MC 070401 1976/09/20 34.30 MC 070401 1976/09/21 36.00 MC 070401 1976/09/22 42.20 MC 070401 1976/09/23 42.80 MC 070401 1976/09/24 41.10 MC 070401 1976/09/25 39.90 MC 070401 1976/09/26 37.70 MC 070401 1976/09/27 36.50 MC 070401 1976/09/28 36.20 MC 070401 1976/09/29 35.70 MC 070401 1976/09/30 35.40 MC 070401 1976/10/01 34.50 MC 070401 1976/10/02 34.30 MC 070401 1976/10/03 34.00 MC 070401 1976/10/04 33.10 MC 070401 1976/10/05 32.30 MC 070401 1976/10/06 31.70 MC 070401 1976/10/07 30.90 MC 070401 1976/10/08 30.00 MC 070401 1976/10/09 30.00 MC 070401 1976/10/10 37.10 MC 070401 1976/10/11 38.50 MC 070401 1976/10/12 36.50 MC 070401 1976/10/13 35.40 MC 070401 1976/10/14 40.50 MC 070401 1976/10/15 75.90 MC 070401 1976/10/16 84.70 MC 070401 1976/10/17 75.60 MC 070401 1976/10/18 67.40 MC 070401 1976/10/19 60.30 MC 070401 1976/10/20 55.50 MC 070401 1976/10/21 57.50 MC 070401 1976/10/22 65.10 MC 070401 1976/10/23 63.10 MC 070401 1976/10/24 56.90 MC 070401 1976/10/25 54.10 MC 070401 1976/10/26 51.30 MC 070401 1976/10/27 48.40 MC 070401 1976/10/28 46.70 MC 070401 1976/10/29 45.90 MC 070401 1976/10/30 44.70 MC 070401 1976/10/31 45.00 MC 070401 1976/11/01 47.60 MC 070401 1976/11/02 45.90 MC 070401 1976/11/03 42.80 MC 070401 1976/11/04 45.00 MC 070401 1976/11/05 44.50 MC 070401 1976/11/06 45.90 MC 070401 1976/11/07 43.30 MC 070401 1976/11/08 38.80 MC 070401 1976/11/09 37.70 MC 070401 1976/11/10 30.60 R 070401 1976/11/11 30.90 R 070401 1976/11/12 32.00 R 070401 1976/11/13 35.40 R 070401 1976/11/14 35.10 R 070401 1976/11/15 34.00 R 070401 1976/11/16 32.80 R 070401 1976/11/17 32.30 R 070401 1976/11/18 31.40 R 070401 1976/11/19 30.90 R 070401 1976/11/20 30.30 R 070401 1976/11/21 29.40 R 070401 1976/11/22 29.20 R 070401 1976/11/23 28.90 R 070401 1976/11/24 28.90 R 070401 1976/11/25 31.10 R 070401 1976/11/26 36.50 R 070401 1976/11/27 36.20 R 070401 1976/11/28 35.70 R 070401 1976/11/29 35.10 R 070401 1976/11/30 34.50 R 070401 1976/12/01 34.00 R 070401 1976/12/02 33.70 R 070401 1976/12/03 33.40 R 070401 1976/12/04 33.10 R 070401 1976/12/05 32.80 R 070401 1976/12/06 32.60 R 070401 1976/12/07 32.30 R 070401 1976/12/08 32.00 R 070401 1976/12/09 31.10 R 070401 1976/12/10 30.90 R 070401 1976/12/11 30.60 R 070401 1976/12/12 30.30 R 070401 1976/12/13 30.00 R 070401 1976/12/14 29.70 R 070401 1976/12/15 29.40 R 070401 1976/12/16 29.20 R 070401 1976/12/17 28.90 R 070401 1976/12/18 28.60 R 070401 1976/12/19 28.30 R 070401 1976/12/20 28.30 R 070401 1976/12/21 28.20 R 070401 1976/12/22 28.00 R 070401 1976/12/23 27.80 R 070401 1976/12/24 27.50 R 070401 1976/12/25 27.20 R 070401 1976/12/26 26.90 R 070401 1976/12/27 27.00 R 070401 1976/12/28 26.60 R 070401 1976/12/29 26.30 R 070401 1976/12/30 26.10 R 070401 1976/12/31 25.80 R 070401 1977/01/01 25.50 R 070401 1977/01/02 25.30 R 070401 1977/01/03 25.20 R 070401 1977/01/04 25.10 R 070401 1977/01/05 24.90 R 070401 1977/01/06 24.60 R 070401 1977/01/07 24.40 R 070401 1977/01/08 24.20 R 070401 1977/01/09 24.10 R 070401 1977/01/10 23.80 R 070401 1977/01/11 23.60 R 070401 1977/01/12 23.50 R 070401 1977/01/13 23.20 J 070401 1977/01/14 22.90 R 070401 1977/01/15 22.70 R 070401 1977/01/16 22.60 R 070401 1977/01/17 22.50 R 070401 1977/01/18 22.40 R 070401 1977/01/19 22.10 R 070401 1977/01/20 21.80 R 070401 1977/01/21 21.70 R 070401 1977/01/22 21.50 R 070401 1977/01/23 21.20 R 070401 1977/01/24 21.00 R 070401 1977/01/25 20.80 R 070401 1977/01/26 20.50 R 070401 1977/01/27 20.40 R 070401 1977/01/28 20.10 R 070401 1977/01/29 19.80 R 070401 1977/01/30 19.80 R 070401 1977/01/31 19.50 R 070401 1977/02/01 19.40 R 070401 1977/02/02 19.30 R 070401 1977/02/03 19.00 R 070401 1977/02/04 18.80 R 070401 1977/02/05 18.70 R 070401 1977/02/06 18.40 R 070401 1977/02/07 18.30 R 070401 1977/02/08 18.10 R 070401 1977/02/09 18.00 R 070401 1977/02/10 17.80 R 070401 1977/02/11 17.60 R 070401 1977/02/12 17.30 R 070401 1977/02/13 17.10 R 070401 1977/02/14 17.00 R 070401 1977/02/15 16.80 R 070401 1977/02/16 16.70 R 070401 1977/02/17 16.60 R 070401 1977/02/18 16.40 R 070401 1977/02/19 16.30 R 070401 1977/02/20 16.10 R 070401 1977/02/21 16.00 R 070401 1977/02/22 15.90 R 070401 1977/02/23 15.90 R 070401 1977/02/24 15.60 R 070401 1977/02/25 15.40 R 070401 1977/02/26 15.30 R 070401 1977/02/27 15.10 R 070401 1977/02/28 15.00 R 070401 1977/03/01 14.70 R 070401 1977/03/02 14.40 J 070401 1977/03/03 14.40 R 070401 1977/03/04 14.20 R 070401 1977/03/05 14.10 R 070401 1977/03/06 14.00 R 070401 1977/03/07 13.90 R 070401 1977/03/08 14.10 R 070401 1977/03/09 14.20 R 070401 1977/03/10 14.70 R 070401 1977/03/11 15.00 R 070401 1977/03/12 15.10 R 070401 1977/03/13 15.00 R 070401 1977/03/14 14.80 R 070401 1977/03/15 14.70 R 070401 1977/03/16 14.50 R 070401 1977/03/17 14.40 R 070401 1977/03/18 14.20 R 070401 1977/03/19 14.20 R 070401 1977/03/20 14.10 R 070401 1977/03/21 13.90 R 070401 1977/03/22 13.70 R 070401 1977/03/23 13.60 R 070401 1977/03/24 13.60 R 070401 1977/03/25 13.50 R 070401 1977/03/26 14.00 R 070401 1977/03/27 14.40 R 070401 1977/03/28 15.00 R 070401 1977/03/29 15.90 R 070401 1977/03/30 16.40 R 070401 1977/03/31 17.60 R 070401 1977/04/01 18.40 R 070401 1977/04/02 18.40 R 070401 1977/04/03 18.30 R 070401 1977/04/04 18.10 R 070401 1977/04/05 18.10 R 070401 1977/04/06 18.00 R 070401 1977/04/07 17.80 R 070401 1977/04/08 17.70 R 070401 1977/04/09 17.60 R 070401 1977/04/10 17.60 R 070401 1977/04/11 17.80 R 070401 1977/04/12 18.10 R 070401 1977/04/13 18.30 R 070401 1977/04/14 18.30 R 070401 1977/04/15 18.30 R 070401 1977/04/16 18.30 R 070401 1977/04/17 18.40 R 070401 1977/04/18 19.80 R 070401 1977/04/19 25.50 R 070401 1977/04/20 26.90 R 070401 1977/04/21 32.60 R 070401 1977/04/22 59.50 R 070401 1977/04/23 99.10 R 070401 1977/04/24 119.0 R 070401 1977/04/25 181.0 R 070401 1977/04/26 224.0 MC 070401 1977/04/27 255.0 MC 070401 1977/04/28 303.0 MC 070401 1977/04/29 277.0 MC 070401 1977/04/30 217.0 MC 070401 1977/05/01 183.0 MC 070401 1977/05/02 191.0 MC 070401 1977/05/03 226.0 MC 070401 1977/05/04 209.0 MC 070401 1977/05/05 207.0 MC 070401 1977/05/06 240.0 MC 070401 1977/05/07 261.0 MC 070401 1977/05/08 249.0 MC 070401 1977/05/09 213.0 MC 070401 1977/05/10 209.0 MC 070401 1977/05/11 227.0 MC 070401 1977/05/12 276.0 MC 070401 1977/05/13 292.0 MC 070401 1977/05/14 266.0 MC 070401 1977/05/15 251.0 MC 070401 1977/05/16 286.0 MC 070401 1977/05/17 385.0 MC 070401 1977/05/18 490.0 MC 070401 1977/05/19 425.0 J 070401 1977/05/20 365.0 MC 070401 1977/05/21 354.0 MC 070401 1977/05/22 388.0 MC 070401 1977/05/23 473.0 MC 070401 1977/05/24 473.0 MC 070401 1977/05/25 428.0 MC 070401 1977/05/26 385.0 MC 070401 1977/05/27 320.0 MC 070401 1977/05/28 277.0 MC 070401 1977/05/29 248.0 MC 070401 1977/05/30 226.0 MC 070401 1977/05/31 211.0 MC 070401 1977/06/01 197.0 MC 070401 1977/06/02 181.0 MC 070401 1977/06/03 174.0 MC 070401 1977/06/04 165.0 MC 070401 1977/06/05 151.0 MC 070401 1977/06/06 156.0 MC 070401 1977/06/07 300.0 MC 070401 1977/06/08 371.0 MC 070401 1977/06/09 280.0 MC 070401 1977/06/10 214.0 MC 070401 1977/06/11 178.0 MC 070401 1977/06/12 165.0 MC 070401 1977/06/13 167.0 MC 070401 1977/06/14 153.0 MC 070401 1977/06/15 138.0 MC 070401 1977/06/16 123.0 MC 070401 1977/06/17 113.0 MC 070401 1977/06/18 106.0 MC 070401 1977/06/19 101.0 MC 070401 1977/06/20 99.10 MC 070401 1977/06/21 135.0 MC 070401 1977/06/22 174.0 MC 070401 1977/06/23 149.0 MC 070401 1977/06/24 121.0 MC 070401 1977/06/25 107.0 MC 070401 1977/06/26 96.80 MC 070401 1977/06/27 87.80 MC 070401 1977/06/28 81.00 MC 070401 1977/06/29 75.60 MC 070401 1977/06/30 72.80 MC 070401 1977/07/01 70.20 MC 070401 1977/07/02 67.40 MC 070401 1977/07/03 64.30 MC 070401 1977/07/04 60.90 MC 070401 1977/07/05 56.90 MC 070401 1977/07/06 55.20 J 070401 1977/07/07 52.10 MC 070401 1977/07/08 49.00 MC 070401 1977/07/09 46.20 MC 070401 1977/07/10 45.00 MC 070401 1977/07/11 42.80 MC 070401 1977/07/12 41.10 MC 070401 1977/07/13 40.20 MC 070401 1977/07/14 41.60 MC 070401 1977/07/15 44.20 MC 070401 1977/07/16 46.40 MC 070401 1977/07/17 44.70 MC 070401 1977/07/18 44.50 MC 070401 1977/07/19 46.70 MC 070401 1977/07/20 45.60 MC 070401 1977/07/21 45.60 MC 070401 1977/07/22 45.30 MC 070401 1977/07/23 49.80 MC 070401 1977/07/24 59.70 MC 070401 1977/07/25 57.80 MC 070401 1977/07/26 53.50 MC 070401 1977/07/27 50.70 MC 070401 1977/07/28 48.10 MC 070401 1977/07/29 46.70 MC 070401 1977/07/30 50.40 MC 070401 1977/07/31 58.90 MC 070401 1977/08/01 55.20 MC 070401 1977/08/02 52.70 MC 070401 1977/08/03 50.40 MC 070401 1977/08/04 47.30 MC 070401 1977/08/05 45.90 MC 070401 1977/08/06 45.30 MC 070401 1977/08/07 45.00 MC 070401 1977/08/08 43.60 MC 070401 1977/08/09 42.50 MC 070401 1977/08/10 41.90 MC 070401 1977/08/11 45.30 MC 070401 1977/08/12 45.90 MC 070401 1977/08/13 43.60 MC 070401 1977/08/14 41.90 MC 070401 1977/08/15 41.60 MC 070401 1977/08/16 40.50 MC 070401 1977/08/17 38.80 MC 070401 1977/08/18 38.20 MC 070401 1977/08/19 39.10 MC 070401 1977/08/20 41.90 MC 070401 1977/08/21 43.90 MC 070401 1977/08/22 49.00 MC 070401 1977/08/23 47.90 MC 070401 1977/08/24 44.20 MC 070401 1977/08/25 42.80 MC 070401 1977/08/26 56.90 MC 070401 1977/08/27 60.00 MC 070401 1977/08/28 53.80 MC 070401 1977/08/29 49.00 MC 070401 1977/08/30 47.00 MC 070401 1977/08/31 47.90 MC 070401 1977/09/01 47.30 MC 070401 1977/09/02 47.60 MC 070401 1977/09/03 51.00 MC 070401 1977/09/04 50.10 MC 070401 1977/09/05 52.10 MC 070401 1977/09/06 55.50 MC 070401 1977/09/07 56.10 MC 070401 1977/09/08 52.40 MC 070401 1977/09/09 52.10 MC 070401 1977/09/10 55.80 MC 070401 1977/09/11 55.80 MC 070401 1977/09/12 52.40 MC 070401 1977/09/13 49.30 MC 070401 1977/09/14 46.40 MC 070401 1977/09/15 45.00 MC 070401 1977/09/16 43.00 MC 070401 1977/09/17 42.80 MC 070401 1977/09/18 43.00 MC 070401 1977/09/19 41.60 MC 070401 1977/09/20 39.90 MC 070401 1977/09/21 38.80 MC 070401 1977/09/22 37.90 MC 070401 1977/09/23 36.80 MC 070401 1977/09/24 36.20 MC 070401 1977/09/25 35.40 MC 070401 1977/09/26 35.10 MC 070401 1977/09/27 40.20 MC 070401 1977/09/28 47.00 MC 070401 1977/09/29 47.00 MC 070401 1977/09/30 45.90 MC 070401 1977/10/01 45.20 MC 070401 1977/10/02 49.00 MC 070401 1977/10/03 65.00 MC 070401 1977/10/04 86.20 MC 070401 1977/10/05 105.0 MC 070401 1977/10/06 99.70 MC 070401 1977/10/07 86.30 MC 070401 1977/10/08 76.40 MC 070401 1977/10/09 74.40 MC 070401 1977/10/10 121.0 MC 070401 1977/10/11 120.0 MC 070401 1977/10/12 99.50 MC 070401 1977/10/13 86.90 MC 070401 1977/10/14 78.20 MC 070401 1977/10/15 73.90 MC 070401 1977/10/16 74.50 MC 070401 1977/10/17 76.30 MC 070401 1977/10/18 92.20 MC 070401 1977/10/19 93.20 MC 070401 1977/10/20 89.00 MC 070401 1977/10/21 85.00 MC 070401 1977/10/22 83.60 MC 070401 1977/10/23 83.60 MC 070401 1977/10/24 79.20 MC 070401 1977/10/25 73.90 MC 070401 1977/10/26 70.40 MC 070401 1977/10/27 69.40 MC 070401 1977/10/28 68.60 MC 070401 1977/10/29 65.60 MC 070401 1977/10/30 62.90 MC 070401 1977/10/31 60.40 MC 070401 1977/11/01 57.90 MC 070401 1977/11/02 55.70 MC 070401 1977/11/03 54.10 MC 070401 1977/11/04 52.70 MC 070401 1977/11/05 51.50 MC 070401 1977/11/06 50.00 MC 070401 1977/11/07 48.20 MC 070401 1977/11/08 46.50 MC 070401 1977/11/09 45.00 MC 070401 1977/11/10 44.60 MC 070401 1977/11/11 44.80 MC 070401 1977/11/12 47.20 MC 070401 1977/11/13 49.40 MC 070401 1977/11/14 48.50 MC 070401 1977/11/15 46.60 MC 070401 1977/11/16 45.20 MC 070401 1977/11/17 46.60 MC 070401 1977/11/18 59.30 MC 070401 1977/11/19 69.80 MC 070401 1977/11/20 61.60 MC 070401 1977/11/21 54.80 MC 070401 1977/11/22 52.40 MC 070401 1977/11/23 47.80 MC 070401 1977/11/24 43.40 MC 070401 1977/11/25 39.20 MC 070401 1977/11/26 35.00 MC 070401 1977/11/27 34.40 MC 070401 1977/11/28 32.50 R 070401 1977/11/29 31.70 R 070401 1977/11/30 30.80 R 070401 1977/12/01 30.40 R 070401 1977/12/02 29.80 R 070401 1977/12/03 29.30 R 070401 1977/12/04 29.00 R 070401 1977/12/05 28.70 R 070401 1977/12/06 28.20 R 070401 1977/12/07 28.00 R 070401 1977/12/08 27.50 R 070401 1977/12/09 27.00 R 070401 1977/12/10 26.80 R 070401 1977/12/11 26.60 R 070401 1977/12/12 26.20 R 070401 1977/12/13 26.00 R 070401 1977/12/14 25.70 R 070401 1977/12/15 25.40 R 070401 1977/12/16 25.00 R 070401 1977/12/17 24.90 R 070401 1977/12/18 24.80 R 070401 1977/12/19 24.70 R 070401 1977/12/20 24.40 R 070401 1977/12/21 24.20 R 070401 1977/12/22 24.00 R 070401 1977/12/23 24.00 R 070401 1977/12/24 23.90 R 070401 1977/12/25 23.80 R 070401 1977/12/26 23.60 R 070401 1977/12/27 23.50 R 070401 1977/12/28 23.40 R 070401 1977/12/29 23.30 R 070401 1977/12/30 23.20 R 070401 1977/12/31 23.10 R 070401 1978/01/01 23.20 R 070401 1978/01/02 23.00 R 070401 1978/01/03 23.00 R 070401 1978/01/04 23.00 R 070401 1978/01/05 23.00 R 070401 1978/01/06 23.00 R 070401 1978/01/07 23.00 R 070401 1978/01/08 23.00 R 070401 1978/01/09 23.00 R 070401 1978/01/10 25.00 R 070401 1978/01/11 40.00 R 070401 1978/01/12 44.50 R 070401 1978/01/13 44.50 R 070401 1978/01/14 43.90 J 070401 1978/01/15 41.00 R 070401 1978/01/16 38.80 R 070401 1978/01/17 37.00 R 070401 1978/01/18 35.00 R 070401 1978/01/19 33.40 R 070401 1978/01/20 32.00 R 070401 1978/01/21 30.50 R 070401 1978/01/22 29.50 R 070401 1978/01/23 28.00 R 070401 1978/01/24 27.00 R 070401 1978/01/25 26.00 R 070401 1978/01/26 25.00 R 070401 1978/01/27 24.00 R 070401 1978/01/28 23.50 R 070401 1978/01/29 22.70 R 070401 1978/01/30 22.00 R 070401 1978/01/31 21.30 R 070401 1978/02/01 20.60 R 070401 1978/02/02 20.00 R 070401 1978/02/03 19.50 R 070401 1978/02/04 18.80 R 070401 1978/02/05 18.20 R 070401 1978/02/06 17.70 R 070401 1978/02/07 17.30 R 070401 1978/02/08 16.80 R 070401 1978/02/09 16.50 R 070401 1978/02/10 16.00 R 070401 1978/02/11 15.70 R 070401 1978/02/12 15.40 R 070401 1978/02/13 15.00 R 070401 1978/02/14 14.70 R 070401 1978/02/15 14.50 R 070401 1978/02/16 14.20 R 070401 1978/02/17 13.80 R 070401 1978/02/18 13.70 R 070401 1978/02/19 13.50 R 070401 1978/02/20 13.30 R 070401 1978/02/21 13.10 R 070401 1978/02/22 12.80 R 070401 1978/02/23 12.70 R 070401 1978/02/24 12.60 R 070401 1978/02/25 12.50 R 070401 1978/02/26 12.40 R 070401 1978/02/27 12.30 R 070401 1978/02/28 12.20 R 070401 1978/03/01 12.00 R 070401 1978/03/02 12.00 R 070401 1978/03/03 11.90 R 070401 1978/03/04 11.90 R 070401 1978/03/05 11.80 R 070401 1978/03/06 11.80 R 070401 1978/03/07 11.70 R 070401 1978/03/08 11.70 R 070401 1978/03/09 11.70 R 070401 1978/03/10 11.70 R 070401 1978/03/11 11.70 R 070401 1978/03/12 11.70 R 070401 1978/03/13 11.70 R 070401 1978/03/14 11.70 R 070401 1978/03/15 11.70 J 070401 1978/03/16 11.70 R 070401 1978/03/17 11.70 R 070401 1978/03/18 11.70 R 070401 1978/03/19 11.70 R 070401 1978/03/20 11.70 R 070401 1978/03/21 11.70 R 070401 1978/03/22 11.60 R 070401 1978/03/23 11.60 R 070401 1978/03/24 11.60 R 070401 1978/03/25 11.60 R 070401 1978/03/26 11.60 R 070401 1978/03/27 11.60 R 070401 1978/03/28 11.60 R 070401 1978/03/29 11.60 R 070401 1978/03/30 11.60 R 070401 1978/03/31 11.60 R 070401 1978/04/01 11.50 R 070401 1978/04/02 11.50 R 070401 1978/04/03 11.50 R 070401 1978/04/04 11.50 R 070401 1978/04/05 11.50 R 070401 1978/04/06 11.50 R 070401 1978/04/07 11.50 R 070401 1978/04/08 11.50 R 070401 1978/04/09 11.50 R 070401 1978/04/10 11.60 R 070401 1978/04/11 11.60 R 070401 1978/04/12 11.70 R 070401 1978/04/13 11.90 R 070401 1978/04/14 12.20 R 070401 1978/04/15 12.70 R 070401 1978/04/16 14.00 R 070401 1978/04/17 15.50 R 070401 1978/04/18 18.00 R 070401 1978/04/19 19.80 R 070401 1978/04/20 23.30 R 070401 1978/04/21 27.00 R 070401 1978/04/22 32.00 R 070401 1978/04/23 37.00 R 070401 1978/04/24 43.00 R 070401 1978/04/25 50.50 MC 070401 1978/04/26 60.70 MC 070401 1978/04/27 66.30 MC 070401 1978/04/28 75.40 MC 070401 1978/04/29 85.90 MC 070401 1978/04/30 89.70 MC 070401 1978/05/01 83.40 MC 070401 1978/05/02 81.60 MC 070401 1978/05/03 100.0 MC 070401 1978/05/04 118.0 MC 070401 1978/05/05 129.0 MC 070401 1978/05/06 134.0 MC 070401 1978/05/07 158.0 MC 070401 1978/05/08 178.0 MC 070401 1978/05/09 205.0 MC 070401 1978/05/10 275.0 MC 070401 1978/05/11 349.0 MC 070401 1978/05/12 333.0 MC 070401 1978/05/13 354.0 MC 070401 1978/05/14 371.0 MC 070401 1978/05/15 377.0 MC 070401 1978/05/16 360.0 MC 070401 1978/05/17 337.0 MC 070401 1978/05/18 336.0 MC 070401 1978/05/19 339.0 MC 070401 1978/05/20 314.0 MC 070401 1978/05/21 335.0 MC 070401 1978/05/22 381.0 MC 070401 1978/05/23 298.0 MC 070401 1978/05/24 244.0 MC 070401 1978/05/25 218.0 J 070401 1978/05/26 200.0 MC 070401 1978/05/27 185.0 MC 070401 1978/05/28 174.0 MC 070401 1978/05/29 170.0 MC 070401 1978/05/30 163.0 MC 070401 1978/05/31 151.0 MC 070401 1978/06/01 147.0 MC 070401 1978/06/02 139.0 MC 070401 1978/06/03 161.0 MC 070401 1978/06/04 181.0 MC 070401 1978/06/05 156.0 MC 070401 1978/06/06 140.0 MC 070401 1978/06/07 128.0 MC 070401 1978/06/08 117.0 MC 070401 1978/06/09 110.0 MC 070401 1978/06/10 104.0 MC 070401 1978/06/11 97.50 MC 070401 1978/06/12 93.00 MC 070401 1978/06/13 88.60 MC 070401 1978/06/14 95.20 MC 070401 1978/06/15 108.0 MC 070401 1978/06/16 107.0 MC 070401 1978/06/17 100.0 MC 070401 1978/06/18 93.70 MC 070401 1978/06/19 89.90 MC 070401 1978/06/20 87.00 MC 070401 1978/06/21 85.70 MC 070401 1978/06/22 83.20 MC 070401 1978/06/23 80.50 MC 070401 1978/06/24 94.90 MC 070401 1978/06/25 105.0 MC 070401 1978/06/26 97.10 MC 070401 1978/06/27 94.20 MC 070401 1978/06/28 92.30 MC 070401 1978/06/29 86.00 MC 070401 1978/06/30 87.80 MC 070401 1978/07/01 94.90 MC 070401 1978/07/02 95.20 MC 070401 1978/07/03 86.80 MC 070401 1978/07/04 79.20 MC 070401 1978/07/05 73.00 MC 070401 1978/07/06 67.80 MC 070401 1978/07/07 70.20 MC 070401 1978/07/08 85.10 MC 070401 1978/07/09 81.60 MC 070401 1978/07/10 73.90 MC 070401 1978/07/11 70.80 MC 070401 1978/07/12 67.20 MC 070401 1978/07/13 62.70 MC 070401 1978/07/14 58.50 MC 070401 1978/07/15 55.80 MC 070401 1978/07/16 53.40 MC 070401 1978/07/17 51.10 MC 070401 1978/07/18 48.50 MC 070401 1978/07/19 46.30 MC 070401 1978/07/20 45.20 MC 070401 1978/07/21 46.80 MC 070401 1978/07/22 44.70 MC 070401 1978/07/23 46.80 MC 070401 1978/07/24 57.00 MC 070401 1978/07/25 58.20 MC 070401 1978/07/26 52.00 MC 070401 1978/07/27 46.30 J 070401 1978/07/28 43.70 MC 070401 1978/07/29 42.00 MC 070401 1978/07/30 40.60 MC 070401 1978/07/31 38.30 MC 070401 1978/08/01 37.20 MC 070401 1978/08/02 35.90 MC 070401 1978/08/03 35.30 MC 070401 1978/08/04 35.70 MC 070401 1978/08/05 35.20 MC 070401 1978/08/06 34.00 MC 070401 1978/08/07 33.30 MC 070401 1978/08/08 32.60 MC 070401 1978/08/09 31.60 MC 070401 1978/08/10 30.50 MC 070401 1978/08/11 29.40 MC 070401 1978/08/12 28.70 MC 070401 1978/08/13 28.10 MC 070401 1978/08/14 27.30 MC 070401 1978/08/15 26.60 MC 070401 1978/08/16 25.70 MC 070401 1978/08/17 25.50 MC 070401 1978/08/18 25.60 MC 070401 1978/08/19 25.40 MC 070401 1978/08/20 25.70 MC 070401 1978/08/21 24.70 MC 070401 1978/08/22 24.00 MC 070401 1978/08/23 23.60 MC 070401 1978/08/24 22.30 MC 070401 1978/08/25 21.70 MC 070401 1978/08/26 21.30 MC 070401 1978/08/27 21.30 MC 070401 1978/08/28 21.10 MC 070401 1978/08/29 22.00 MC 070401 1978/08/30 22.70 MC 070401 1978/08/31 22.70 MC 070401 1978/09/01 21.90 MC 070401 1978/09/02 21.40 MC 070401 1978/09/03 21.10 MC 070401 1978/09/04 21.00 MC 070401 1978/09/05 21.00 MC 070401 1978/09/06 20.80 MC 070401 1978/09/07 21.50 MC 070401 1978/09/08 22.50 MC 070401 1978/09/09 25.60 MC 070401 1978/09/10 31.60 MC 070401 1978/09/11 32.70 MC 070401 1978/09/12 29.90 MC 070401 1978/09/13 27.80 MC 070401 1978/09/14 26.50 MC 070401 1978/09/15 25.50 MC 070401 1978/09/16 24.80 MC 070401 1978/09/17 24.30 MC 070401 1978/09/18 24.00 MC 070401 1978/09/19 23.40 MC 070401 1978/09/20 22.90 MC 070401 1978/09/21 22.20 J 070401 1978/09/22 21.90 MC 070401 1978/09/23 21.60 MC 070401 1978/09/24 21.40 MC 070401 1978/09/25 21.30 MC 070401 1978/09/26 20.90 MC 070401 1978/09/27 20.90 MC 070401 1978/09/28 21.10 MC 070401 1978/09/29 23.70 MC 070401 1978/09/30 28.90 MC 070401 1978/10/01 29.20 MC 070401 1978/10/02 31.90 MC 070401 1978/10/03 39.70 MC 070401 1978/10/04 39.40 MC 070401 1978/10/05 37.30 MC 070401 1978/10/06 36.40 MC 070401 1978/10/07 37.00 MC 070401 1978/10/08 39.10 MC 070401 1978/10/09 39.90 MC 070401 1978/10/10 38.70 MC 070401 1978/10/11 37.70 MC 070401 1978/10/12 37.10 MC 070401 1978/10/13 36.60 MC 070401 1978/10/14 37.70 MC 070401 1978/10/15 52.10 MC 070401 1978/10/16 55.60 MC 070401 1978/10/17 51.80 MC 070401 1978/10/18 47.80 MC 070401 1978/10/19 45.20 MC 070401 1978/10/20 43.50 MC 070401 1978/10/21 42.30 MC 070401 1978/10/22 42.60 MC 070401 1978/10/23 48.20 MC 070401 1978/10/24 53.10 MC 070401 1978/10/25 52.40 MC 070401 1978/10/26 49.80 MC 070401 1978/10/27 48.40 MC 070401 1978/10/28 47.90 MC 070401 1978/10/29 47.00 MC 070401 1978/10/30 45.00 MC 070401 1978/10/31 43.80 MC 070401 1978/11/01 42.80 MC 070401 1978/11/02 42.00 MC 070401 1978/11/03 40.80 MC 070401 1978/11/04 40.10 MC 070401 1978/11/05 39.10 MC 070401 1978/11/06 38.50 MC 070401 1978/11/07 37.90 MC 070401 1978/11/08 38.20 MC 070401 1978/11/09 37.80 MC 070401 1978/11/10 36.60 MC 070401 1978/11/11 36.00 MC 070401 1978/11/12 34.30 MC 070401 1978/11/13 28.40 MC 070401 1978/11/14 34.20 MC 070401 1978/11/15 38.60 MC 070401 1978/11/16 32.20 MC 070401 1978/11/17 28.40 MC 070401 1978/11/18 38.30 MC 070401 1978/11/19 44.30 MC 070401 1978/11/20 35.30 MC 070401 1978/11/21 32.30 MC 070401 1978/11/22 30.70 MC 070401 1978/11/23 29.50 R 070401 1978/11/24 28.70 R 070401 1978/11/25 27.30 R 070401 1978/11/26 26.40 R 070401 1978/11/27 25.50 R 070401 1978/11/28 25.00 R 070401 1978/11/29 24.50 R 070401 1978/11/30 24.70 R 070401 1978/12/01 26.30 R 070401 1978/12/02 26.30 R 070401 1978/12/03 25.20 R 070401 1978/12/04 24.70 R 070401 1978/12/05 24.20 R 070401 1978/12/06 23.80 R 070401 1978/12/07 23.30 R 070401 1978/12/08 23.10 R 070401 1978/12/09 22.80 R 070401 1978/12/10 22.30 R 070401 1978/12/11 22.00 R 070401 1978/12/12 21.50 R 070401 1978/12/13 21.00 R 070401 1978/12/14 20.80 R 070401 1978/12/15 20.20 R 070401 1978/12/16 20.00 R 070401 1978/12/17 19.70 R 070401 1978/12/18 19.40 R 070401 1978/12/19 19.00 R 070401 1978/12/20 18.90 R 070401 1978/12/21 18.70 R 070401 1978/12/22 18.40 R 070401 1978/12/23 18.10 R 070401 1978/12/24 17.90 R 070401 1978/12/25 17.80 R 070401 1978/12/26 17.60 R 070401 1978/12/27 17.70 R 070401 1978/12/28 18.00 R 070401 1978/12/29 18.80 R 070401 1978/12/30 18.90 R 070401 1978/12/31 18.70 R 070401 1979/01/01 18.30 R 070401 1979/01/02 18.10 R 070401 1979/01/03 18.00 R 070401 1979/01/04 17.80 R 070401 1979/01/05 17.40 R 070401 1979/01/06 17.10 R 070401 1979/01/07 17.00 R 070401 1979/01/08 16.90 R 070401 1979/01/09 16.80 R 070401 1979/01/10 16.70 R 070401 1979/01/11 16.50 R 070401 1979/01/12 16.30 R 070401 1979/01/13 16.10 R 070401 1979/01/14 16.00 R 070401 1979/01/15 16.00 R 070401 1979/01/16 15.80 R 070401 1979/01/17 15.70 R 070401 1979/01/18 15.60 R 070401 1979/01/19 15.50 R 070401 1979/01/20 15.40 R 070401 1979/01/21 15.30 R 070401 1979/01/22 15.40 R 070401 1979/01/23 15.50 R 070401 1979/01/24 15.60 R 070401 1979/01/25 16.30 J 070401 1979/01/26 16.90 R 070401 1979/01/27 17.60 R 070401 1979/01/28 18.50 R 070401 1979/01/29 19.50 R 070401 1979/01/30 19.80 R 070401 1979/01/31 19.80 R 070401 1979/02/01 19.70 R 070401 1979/02/02 19.10 R 070401 1979/02/03 18.60 R 070401 1979/02/04 18.30 R 070401 1979/02/05 18.00 R 070401 1979/02/06 17.70 R 070401 1979/02/07 17.20 R 070401 1979/02/08 17.10 R 070401 1979/02/09 17.00 R 070401 1979/02/10 16.80 R 070401 1979/02/11 16.50 R 070401 1979/02/12 16.30 R 070401 1979/02/13 16.10 R 070401 1979/02/14 16.00 R 070401 1979/02/15 15.70 R 070401 1979/02/16 15.50 R 070401 1979/02/17 15.20 R 070401 1979/02/18 15.10 R 070401 1979/02/19 14.90 R 070401 1979/02/20 14.70 R 070401 1979/02/21 14.50 R 070401 1979/02/22 14.20 R 070401 1979/02/23 14.10 R 070401 1979/02/24 14.00 R 070401 1979/02/25 14.00 R 070401 1979/02/26 13.80 R 070401 1979/02/27 13.90 R 070401 1979/02/28 14.00 R 070401 1979/03/01 14.60 R 070401 1979/03/02 14.50 R 070401 1979/03/03 14.40 R 070401 1979/03/04 14.30 R 070401 1979/03/05 14.30 R 070401 1979/03/06 15.00 R 070401 1979/03/07 16.50 R 070401 1979/03/08 20.50 R 070401 1979/03/09 26.80 R 070401 1979/03/10 26.50 R 070401 1979/03/11 26.00 R 070401 1979/03/12 25.80 R 070401 1979/03/13 25.20 R 070401 1979/03/14 25.00 R 070401 1979/03/15 24.50 R 070401 1979/03/16 24.10 R 070401 1979/03/17 23.90 R 070401 1979/03/18 23.70 R 070401 1979/03/19 23.20 R 070401 1979/03/20 23.30 R 070401 1979/03/21 23.50 R 070401 1979/03/22 24.00 J 070401 1979/03/23 24.50 R 070401 1979/03/24 25.50 R 070401 1979/03/25 26.50 R 070401 1979/03/26 73.30 MC 070401 1979/03/27 124.0 MC 070401 1979/03/28 118.0 MC 070401 1979/03/29 109.0 MC 070401 1979/03/30 96.60 MC 070401 1979/03/31 87.60 MC 070401 1979/04/01 79.70 MC 070401 1979/04/02 74.20 MC 070401 1979/04/03 68.80 MC 070401 1979/04/04 64.70 MC 070401 1979/04/05 61.70 MC 070401 1979/04/06 69.00 MC 070401 1979/04/07 56.30 MC 070401 1979/04/08 53.10 MC 070401 1979/04/09 50.70 MC 070401 1979/04/10 48.40 MC 070401 1979/04/11 55.50 MC 070401 1979/04/12 48.50 MC 070401 1979/04/13 44.90 MC 070401 1979/04/14 48.20 MC 070401 1979/04/15 55.40 MC 070401 1979/04/16 59.00 MC 070401 1979/04/17 61.00 MC 070401 1979/04/18 62.40 MC 070401 1979/04/19 64.20 MC 070401 1979/04/20 68.70 MC 070401 1979/04/21 76.30 MC 070401 1979/04/22 88.70 MC 070401 1979/04/23 112.0 MC 070401 1979/04/24 146.0 MC 070401 1979/04/25 167.0 MC 070401 1979/04/26 199.0 MC 070401 1979/04/27 275.0 MC 070401 1979/04/28 492.0 MC 070401 1979/04/29 679.0 MC 070401 1979/04/30 624.0 MC 070401 1979/05/01 514.0 MC 070401 1979/05/02 433.0 MC 070401 1979/05/03 386.0 MC 070401 1979/05/04 379.0 MC 070401 1979/05/05 336.0 MC 070401 1979/05/06 293.0 MC 070401 1979/05/07 262.0 MC 070401 1979/05/08 253.0 MC 070401 1979/05/09 261.0 MC 070401 1979/05/10 376.0 MC 070401 1979/05/11 387.0 MC 070401 1979/05/12 334.0 MC 070401 1979/05/13 319.0 MC 070401 1979/05/14 343.0 MC 070401 1979/05/15 336.0 MC 070401 1979/05/16 327.0 MC 070401 1979/05/17 306.0 J 070401 1979/05/18 273.0 MC 070401 1979/05/19 257.0 MC 070401 1979/05/20 249.0 MC 070401 1979/05/21 238.0 MC 070401 1979/05/22 231.0 MC 070401 1979/05/23 218.0 MC 070401 1979/05/24 192.0 MC 070401 1979/05/25 172.0 MC 070401 1979/05/26 156.0 MC 070401 1979/05/27 150.0 MC 070401 1979/05/28 154.0 MC 070401 1979/05/29 171.0 MC 070401 1979/05/30 188.0 MC 070401 1979/05/31 196.0 MC 070401 1979/06/01 185.0 MC 070401 1979/06/02 155.0 MC 070401 1979/06/03 137.0 MC 070401 1979/06/04 124.0 MC 070401 1979/06/05 114.0 MC 070401 1979/06/06 113.0 MC 070401 1979/06/07 103.0 MC 070401 1979/06/08 94.60 MC 070401 1979/06/09 91.90 MC 070401 1979/06/10 92.30 MC 070401 1979/06/11 89.30 MC 070401 1979/06/12 172.0 MC 070401 1979/06/13 245.0 MC 070401 1979/06/14 179.0 MC 070401 1979/06/15 140.0 MC 070401 1979/06/16 121.0 MC 070401 1979/06/17 109.0 MC 070401 1979/06/18 112.0 E 070401 1979/06/19 120.0 E 070401 1979/06/20 115.0 E 070401 1979/06/21 103.0 E 070401 1979/06/22 95.00 E 070401 1979/06/23 85.00 E 070401 1979/06/24 77.50 E 070401 1979/06/25 72.00 E 070401 1979/06/26 68.00 E 070401 1979/06/27 65.50 E 070401 1979/06/28 63.00 E 070401 1979/06/29 61.00 E 070401 1979/06/30 59.00 E 070401 1979/07/01 58.50 E 070401 1979/07/02 59.50 E 070401 1979/07/03 64.00 E 070401 1979/07/04 72.50 E 070401 1979/07/05 76.00 E 070401 1979/07/06 73.00 E 070401 1979/07/07 68.00 E 070401 1979/07/08 64.00 E 070401 1979/07/09 60.00 E 070401 1979/07/10 57.00 E 070401 1979/07/11 48.80 J 070401 1979/07/12 50.50 MC 070401 1979/07/13 48.40 MC 070401 1979/07/14 44.60 MC 070401 1979/07/15 42.00 MC 070401 1979/07/16 39.80 MC 070401 1979/07/17 40.90 MC 070401 1979/07/18 40.40 MC 070401 1979/07/19 37.70 MC 070401 1979/07/20 37.00 MC 070401 1979/07/21 35.90 MC 070401 1979/07/22 35.50 MC 070401 1979/07/23 35.10 MC 070401 1979/07/24 34.00 MC 070401 1979/07/25 33.00 MC 070401 1979/07/26 32.60 MC 070401 1979/07/27 34.20 MC 070401 1979/07/28 38.10 MC 070401 1979/07/29 36.50 MC 070401 1979/07/30 35.70 MC 070401 1979/07/31 35.10 MC 070401 1979/08/01 34.20 MC 070401 1979/08/02 33.30 MC 070401 1979/08/03 33.60 MC 070401 1979/08/04 33.40 MC 070401 1979/08/05 32.80 MC 070401 1979/08/06 32.40 MC 070401 1979/08/07 31.50 MC 070401 1979/08/08 30.50 MC 070401 1979/08/09 28.90 MC 070401 1979/08/10 27.60 MC 070401 1979/08/11 27.30 MC 070401 1979/08/12 26.70 MC 070401 1979/08/13 26.40 MC 070401 1979/08/14 26.80 E 070401 1979/08/15 26.70 MC 070401 1979/08/16 26.70 MC 070401 1979/08/17 26.00 E 070401 1979/08/18 25.80 E 070401 1979/08/19 25.20 E 070401 1979/08/20 25.00 E 070401 1979/08/21 24.70 E 070401 1979/08/22 24.20 E 070401 1979/08/23 24.00 E 070401 1979/08/24 23.50 E 070401 1979/08/25 23.00 E 070401 1979/08/26 22.80 E 070401 1979/08/27 23.00 E 070401 1979/08/28 22.80 E 070401 1979/08/29 22.40 E 070401 1979/08/30 22.00 E 070401 1979/08/31 24.50 E 070401 1979/09/01 32.50 E 070401 1979/09/02 30.00 E 070401 1979/09/03 27.00 E 070401 1979/09/04 24.50 E 070401 1979/09/05 23.00 E 070401 1979/09/06 22.80 E 070401 1979/09/07 23.20 E 070401 1979/09/08 24.00 E 070401 1979/09/09 24.80 E 070401 1979/09/10 24.90 E 070401 1979/09/11 25.00 E 070401 1979/09/12 25.80 J 070401 1979/09/13 26.20 MC 070401 1979/09/14 25.80 MC 070401 1979/09/15 32.70 MC 070401 1979/09/16 39.30 MC 070401 1979/09/17 34.00 MC 070401 1979/09/18 30.60 MC 070401 1979/09/19 31.90 MC 070401 1979/09/20 29.70 MC 070401 1979/09/21 28.30 MC 070401 1979/09/22 29.10 MC 070401 1979/09/23 31.00 MC 070401 1979/09/24 30.20 MC 070401 1979/09/25 28.70 MC 070401 1979/09/26 27.80 MC 070401 1979/09/27 27.40 MC 070401 1979/09/28 27.00 MC 070401 1979/09/29 27.00 MC 070401 1979/09/30 34.20 MC 070401 1979/10/01 40.70 MC 070401 1979/10/02 27.80 MC 070401 1979/10/03 47.30 MC 070401 1979/10/04 43.40 MC 070401 1979/10/05 40.90 MC 070401 1979/10/06 52.50 MC 070401 1979/10/07 102.0 MC 070401 1979/10/08 93.40 MC 070401 1979/10/09 76.20 MC 070401 1979/10/10 66.20 MC 070401 1979/10/11 59.40 MC 070401 1979/10/12 54.90 MC 070401 1979/10/13 52.50 MC 070401 1979/10/14 52.80 MC 070401 1979/10/15 52.50 MC 070401 1979/10/16 51.00 E 070401 1979/10/17 49.70 MC 070401 1979/10/18 48.10 MC 070401 1979/10/19 47.40 MC 070401 1979/10/20 48.00 MC 070401 1979/10/21 51.80 MC 070401 1979/10/22 54.80 MC 070401 1979/10/23 54.00 MC 070401 1979/10/24 54.80 MC 070401 1979/10/25 83.40 MC 070401 1979/10/26 103.0 MC 070401 1979/10/27 86.50 MC 070401 1979/10/28 75.30 MC 070401 1979/10/29 70.40 MC 070401 1979/10/30 69.30 MC 070401 1979/10/31 65.90 MC 070401 1979/11/01 62.70 MC 070401 1979/11/02 60.10 MC 070401 1979/11/03 58.60 MC 070401 1979/11/04 57.40 MC 070401 1979/11/05 55.10 MC 070401 1979/11/06 52.70 J 070401 1979/11/07 51.40 MC 070401 1979/11/08 50.20 MC 070401 1979/11/09 49.40 MC 070401 1979/11/10 48.90 MC 070401 1979/11/11 48.20 MC 070401 1979/11/12 46.60 MC 070401 1979/11/13 44.50 MC 070401 1979/11/14 43.50 MC 070401 1979/11/15 42.60 MC 070401 1979/11/16 41.00 MC 070401 1979/11/17 38.30 MC 070401 1979/11/18 30.40 MC 070401 1979/11/19 29.30 MC 070401 1979/11/20 32.50 MC 070401 1979/11/21 36.60 MC 070401 1979/11/22 38.20 MC 070401 1979/11/23 37.10 MC 070401 1979/11/24 38.10 MC 070401 1979/11/25 37.40 MC 070401 1979/11/26 36.50 MC 070401 1979/11/27 52.20 MC 070401 1979/11/28 74.60 MC 070401 1979/11/29 70.60 MC 070401 1979/11/30 58.90 MC 070401 1979/12/01 45.60 MC 070401 1979/12/02 38.20 MC 070401 1979/12/03 35.50 R 070401 1979/12/04 33.30 R 070401 1979/12/05 31.20 R 070401 1979/12/06 29.80 R 070401 1979/12/07 28.70 R 070401 1979/12/08 27.90 R 070401 1979/12/09 27.20 R 070401 1979/12/10 27.30 R 070401 1979/12/11 29.30 R 070401 1979/12/12 33.20 R 070401 1979/12/13 33.90 R 070401 1979/12/14 33.80 R 070401 1979/12/15 33.30 R 070401 1979/12/16 32.80 R 070401 1979/12/17 31.50 R 070401 1979/12/18 30.60 R 070401 1979/12/19 29.80 R 070401 1979/12/20 29.00 R 070401 1979/12/21 28.00 R 070401 1979/12/22 27.00 R 070401 1979/12/23 26.20 R 070401 1979/12/24 25.30 R 070401 1979/12/25 24.50 R 070401 1979/12/26 23.90 R 070401 1979/12/27 23.00 R 070401 1979/12/28 22.40 R 070401 1979/12/29 21.80 R 070401 1979/12/30 21.20 R 070401 1979/12/31 20.50 R 070401 1980/01/01 20.00 R 070401 1980/01/02 19.50 R 070401 1980/01/03 19.00 R 070401 1980/01/04 18.60 R 070401 1980/01/05 18.10 R 070401 1980/01/06 18.00 R 070401 1980/01/07 17.70 R 070401 1980/01/08 17.40 R 070401 1980/01/09 17.50 J 070401 1980/01/10 17.60 R 070401 1980/01/11 18.10 R 070401 1980/01/12 18.90 R 070401 1980/01/13 18.90 R 070401 1980/01/14 18.50 R 070401 1980/01/15 18.00 R 070401 1980/01/16 17.60 R 070401 1980/01/17 17.10 R 070401 1980/01/18 16.80 R 070401 1980/01/19 16.50 R 070401 1980/01/20 16.10 R 070401 1980/01/21 15.80 R 070401 1980/01/22 15.50 R 070401 1980/01/23 15.10 R 070401 1980/01/24 14.80 R 070401 1980/01/25 14.70 R 070401 1980/01/26 14.30 R 070401 1980/01/27 14.00 R 070401 1980/01/28 13.70 R 070401 1980/01/29 13.40 R 070401 1980/01/30 13.30 R 070401 1980/01/31 13.00 R 070401 1980/02/01 12.70 R 070401 1980/02/02 12.40 R 070401 1980/02/03 12.20 R 070401 1980/02/04 11.80 R 070401 1980/02/05 11.70 R 070401 1980/02/06 11.50 R 070401 1980/02/07 11.30 R 070401 1980/02/08 11.10 R 070401 1980/02/09 10.80 R 070401 1980/02/10 10.70 R 070401 1980/02/11 10.50 R 070401 1980/02/12 10.30 R 070401 1980/02/13 10.10 R 070401 1980/02/14 9.900 R 070401 1980/02/15 9.700 R 070401 1980/02/16 9.500 R 070401 1980/02/17 9.400 R 070401 1980/02/18 9.200 R 070401 1980/02/19 9.000 R 070401 1980/02/20 8.900 R 070401 1980/02/21 8.800 R 070401 1980/02/22 8.650 R 070401 1980/02/23 8.550 R 070401 1980/02/24 8.400 R 070401 1980/02/25 8.200 R 070401 1980/02/26 8.100 R 070401 1980/02/27 8.000 R 070401 1980/02/28 7.850 R 070401 1980/02/29 7.700 R 070401 1980/03/01 7.600 R 070401 1980/03/02 7.500 R 070401 1980/03/03 7.400 R 070401 1980/03/04 7.300 R 070401 1980/03/05 7.150 R 070401 1980/03/06 7.050 R 070401 1980/03/07 7.000 R 070401 1980/03/08 7.000 R 070401 1980/03/09 7.000 R 070401 1980/03/10 7.000 R 070401 1980/03/11 7.050 R 070401 1980/03/12 7.200 R 070401 1980/03/13 7.300 R 070401 1980/03/14 7.350 R 070401 1980/03/15 7.350 R 070401 1980/03/16 7.400 R 070401 1980/03/17 7.450 R 070401 1980/03/18 7.550 R 070401 1980/03/19 7.700 J 070401 1980/03/20 7.800 R 070401 1980/03/21 8.200 R 070401 1980/03/22 8.400 R 070401 1980/03/23 8.250 R 070401 1980/03/24 8.050 R 070401 1980/03/25 7.950 R 070401 1980/03/26 7.900 R 070401 1980/03/27 8.000 R 070401 1980/03/28 8.200 R 070401 1980/03/29 8.500 R 070401 1980/03/30 8.700 R 070401 1980/03/31 8.750 R 070401 1980/04/01 8.730 R 070401 1980/04/02 8.700 R 070401 1980/04/03 8.600 R 070401 1980/04/04 8.450 R 070401 1980/04/05 8.300 R 070401 1980/04/06 8.200 R 070401 1980/04/07 8.150 R 070401 1980/04/08 8.300 R 070401 1980/04/09 11.50 R 070401 1980/04/10 17.50 R 070401 1980/04/11 29.00 MC 070401 1980/04/12 32.20 MC 070401 1980/04/13 33.50 MC 070401 1980/04/14 36.70 MC 070401 1980/04/15 54.80 MC 070401 1980/04/16 81.90 MC 070401 1980/04/17 73.20 MC 070401 1980/04/18 64.30 MC 070401 1980/04/19 55.60 MC 070401 1980/04/20 52.10 MC 070401 1980/04/21 49.10 MC 070401 1980/04/22 45.50 MC 070401 1980/04/23 45.10 MC 070401 1980/04/24 83.00 MC 070401 1980/04/25 135.0 MC 070401 1980/04/26 138.0 MC 070401 1980/04/27 152.0 MC 070401 1980/04/28 164.0 MC 070401 1980/04/29 171.0 MC 070401 1980/04/30 197.0 MC 070401 1980/05/01 241.0 MC 070401 1980/05/02 270.0 MC 070401 1980/05/03 270.0 MC 070401 1980/05/04 269.0 MC 070401 1980/05/05 225.0 MC 070401 1980/05/06 185.0 MC 070401 1980/05/07 189.0 MC 070401 1980/05/08 258.0 MC 070401 1980/05/09 262.0 MC 070401 1980/05/10 228.0 MC 070401 1980/05/11 210.0 MC 070401 1980/05/12 219.0 MC 070401 1980/05/13 230.0 MC 070401 1980/05/14 220.0 J 070401 1980/05/15 211.0 MC 070401 1980/05/16 196.0 MC 070401 1980/05/17 179.0 MC 070401 1980/05/18 165.0 MC 070401 1980/05/19 163.0 MC 070401 1980/05/20 162.0 MC 070401 1980/05/21 151.0 MC 070401 1980/05/22 146.0 MC 070401 1980/05/23 153.0 MC 070401 1980/05/24 143.0 MC 070401 1980/05/25 133.0 MC 070401 1980/05/26 124.0 MC 070401 1980/05/27 117.0 MC 070401 1980/05/28 111.0 MC 070401 1980/05/29 105.0 MC 070401 1980/05/30 99.80 MC 070401 1980/05/31 95.00 MC 070401 1980/06/01 96.10 MC 070401 1980/06/02 99.50 MC 070401 1980/06/03 96.60 MC 070401 1980/06/04 91.00 MC 070401 1980/06/05 87.80 MC 070401 1980/06/06 84.50 MC 070401 1980/06/07 79.60 MC 070401 1980/06/08 76.20 MC 070401 1980/06/09 87.90 MC 070401 1980/06/10 104.0 MC 070401 1980/06/11 96.00 MC 070401 1980/06/12 87.30 MC 070401 1980/06/13 80.20 MC 070401 1980/06/14 74.90 MC 070401 1980/06/15 70.40 MC 070401 1980/06/16 72.60 MC 070401 1980/06/17 87.10 MC 070401 1980/06/18 84.60 MC 070401 1980/06/19 76.80 MC 070401 1980/06/20 71.90 MC 070401 1980/06/21 67.50 MC 070401 1980/06/22 65.50 MC 070401 1980/06/23 63.20 MC 070401 1980/06/24 60.10 MC 070401 1980/06/25 58.00 MC 070401 1980/06/26 56.40 MC 070401 1980/06/27 57.80 MC 070401 1980/06/28 58.50 MC 070401 1980/06/29 57.30 MC 070401 1980/06/30 54.00 MC 070401 1980/07/01 50.90 MC 070401 1980/07/02 49.00 MC 070401 1980/07/03 48.50 MC 070401 1980/07/04 47.50 MC 070401 1980/07/05 45.20 MC 070401 1980/07/06 50.00 MC 070401 1980/07/07 70.40 MC 070401 1980/07/08 70.20 MC 070401 1980/07/09 70.10 J 070401 1980/07/10 81.80 MC 070401 1980/07/11 78.10 MC 070401 1980/07/12 78.70 MC 070401 1980/07/13 90.90 MC 070401 1980/07/14 95.30 MC 070401 1980/07/15 90.60 MC 070401 1980/07/16 85.70 MC 070401 1980/07/17 80.40 MC 070401 1980/07/18 75.40 MC 070401 1980/07/19 71.10 MC 070401 1980/07/20 70.20 MC 070401 1980/07/21 74.90 MC 070401 1980/07/22 72.30 MC 070401 1980/07/23 70.10 MC 070401 1980/07/24 68.40 MC 070401 1980/07/25 64.10 MC 070401 1980/07/26 60.50 MC 070401 1980/07/27 56.90 MC 070401 1980/07/28 53.30 MC 070401 1980/07/29 52.50 MC 070401 1980/07/30 52.00 MC 070401 1980/07/31 63.10 MC 070401 1980/08/01 80.80 MC 070401 1980/08/02 68.60 MC 070401 1980/08/03 69.20 MC 070401 1980/08/04 71.90 MC 070401 1980/08/05 67.20 MC 070401 1980/08/06 60.10 MC 070401 1980/08/07 55.60 MC 070401 1980/08/08 52.80 MC 070401 1980/08/09 55.60 MC 070401 1980/08/10 217.0 MC 070401 1980/08/11 207.0 MC 070401 1980/08/12 141.0 MC 070401 1980/08/13 115.0 MC 070401 1980/08/14 103.0 MC 070401 1980/08/15 111.0 MC 070401 1980/08/16 332.0 MC 070401 1980/08/17 323.0 MC 070401 1980/08/18 209.0 MC 070401 1980/08/19 161.0 MC 070401 1980/08/20 135.0 MC 070401 1980/08/21 120.0 MC 070401 1980/08/22 109.0 MC 070401 1980/08/23 101.0 MC 070401 1980/08/24 94.00 MC 070401 1980/08/25 87.50 MC 070401 1980/08/26 82.60 MC 070401 1980/08/27 77.60 MC 070401 1980/08/28 72.60 MC 070401 1980/08/29 67.80 MC 070401 1980/08/30 63.60 MC 070401 1980/08/31 60.30 MC 070401 1980/09/01 58.10 MC 070401 1980/09/02 55.00 MC 070401 1980/09/03 59.20 MC 070401 1980/09/04 64.30 MC 070401 1980/09/05 58.90 MC 070401 1980/09/06 53.70 MC 070401 1980/09/07 49.70 MC 070401 1980/09/08 46.50 MC 070401 1980/09/09 43.60 MC 070401 1980/09/10 44.50 MC 070401 1980/09/11 41.60 MC 070401 1980/09/12 43.20 MC 070401 1980/09/13 44.30 MC 070401 1980/09/14 42.60 MC 070401 1980/09/15 40.50 MC 070401 1980/09/16 38.00 MC 070401 1980/09/17 35.90 MC 070401 1980/09/18 34.50 MC 070401 1980/09/19 33.30 MC 070401 1980/09/20 32.60 MC 070401 1980/09/21 33.60 MC 070401 1980/09/22 41.60 MC 070401 1980/09/23 58.20 MC 070401 1980/09/24 58.90 MC 070401 1980/09/25 52.90 MC 070401 1980/09/26 49.80 MC 070401 1980/09/27 64.80 MC 070401 1980/09/28 78.60 MC 070401 1980/09/29 70.80 MC 070401 1980/09/30 64.20 MC 070401 1980/10/01 61.50 MC 070401 1980/10/02 61.30 MC 070401 1980/10/03 63.00 MC 070401 1980/10/04 66.70 MC 070401 1980/10/05 68.10 MC 070401 1980/10/06 67.90 MC 070401 1980/10/07 68.00 MC 070401 1980/10/08 67.50 MC 070401 1980/10/09 68.20 MC 070401 1980/10/10 70.00 MC 070401 1980/10/11 67.30 MC 070401 1980/10/12 67.60 MC 070401 1980/10/13 67.20 MC 070401 1980/10/14 65.10 MC 070401 1980/10/15 62.70 MC 070401 1980/10/16 59.90 MC 070401 1980/10/17 57.50 MC 070401 1980/10/18 56.60 MC 070401 1980/10/19 59.70 MC 070401 1980/10/20 61.90 MC 070401 1980/10/21 60.10 MC 070401 1980/10/22 57.40 MC 070401 1980/10/23 55.20 MC 070401 1980/10/24 53.20 MC 070401 1980/10/25 51.90 MC 070401 1980/10/26 70.40 MC 070401 1980/10/27 131.0 MC 070401 1980/10/28 110.0 MC 070401 1980/10/29 91.40 MC 070401 1980/10/30 79.60 MC 070401 1980/10/31 72.40 MC 070401 1980/11/01 67.60 MC 070401 1980/11/02 63.60 MC 070401 1980/11/03 59.10 MC 070401 1980/11/04 56.40 MC 070401 1980/11/05 55.20 MC 070401 1980/11/06 51.20 MC 070401 1980/11/07 50.10 MC 070401 1980/11/08 49.00 MC 070401 1980/11/09 45.60 MC 070401 1980/11/10 48.30 MC 070401 1980/11/11 47.40 MC 070401 1980/11/12 47.10 MC 070401 1980/11/13 45.60 MC 070401 1980/11/14 45.40 MC 070401 1980/11/15 44.00 MC 070401 1980/11/16 40.60 MC 070401 1980/11/17 37.10 MC 070401 1980/11/18 36.90 MC 070401 1980/11/19 35.50 MC 070401 1980/11/20 33.30 MC 070401 1980/11/21 36.20 MC 070401 1980/11/22 34.70 MC 070401 1980/11/23 32.90 MC 070401 1980/11/24 33.10 MC 070401 1980/11/25 34.30 MC 070401 1980/11/26 33.10 MC 070401 1980/11/27 23.70 MC 070401 1980/11/28 22.30 MC 070401 1980/11/29 22.10 MC 070401 1980/11/30 27.40 MC 070401 1980/12/01 33.60 MC 070401 1980/12/02 32.30 MC 070401 1980/12/03 31.00 MC 070401 1980/12/04 30.20 MC 070401 1980/12/05 31.40 MC 070401 1980/12/06 32.90 MC 070401 1980/12/07 35.00 MC 070401 1980/12/08 36.50 MC 070401 1980/12/09 36.10 MC 070401 1980/12/10 33.90 MC 070401 1980/12/11 31.10 MC 070401 1980/12/12 30.90 MC 070401 1980/12/13 30.00 R 070401 1980/12/14 29.20 R 070401 1980/12/15 28.50 R 070401 1980/12/16 27.80 R 070401 1980/12/17 27.20 R 070401 1980/12/18 26.70 R 070401 1980/12/19 26.10 R 070401 1980/12/20 25.90 R 070401 1980/12/21 25.20 R 070401 1980/12/22 25.00 R 070401 1980/12/23 24.80 R 070401 1980/12/24 24.50 R 070401 1980/12/25 24.00 R 070401 1980/12/26 23.90 R 070401 1980/12/27 23.30 R 070401 1980/12/28 23.10 R 070401 1980/12/29 23.00 R 070401 1980/12/30 22.70 R 070401 1980/12/31 22.20 R 070401 1981/01/01 22.00 R 070401 1981/01/02 21.80 R 070401 1981/01/03 21.40 R 070401 1981/01/04 21.10 R 070401 1981/01/05 20.90 R 070401 1981/01/06 20.70 R 070401 1981/01/07 20.30 R 070401 1981/01/08 20.10 R 070401 1981/01/09 20.00 R 070401 1981/01/10 19.90 R 070401 1981/01/11 19.70 R 070401 1981/01/12 19.40 R 070401 1981/01/13 19.10 R 070401 1981/01/14 18.90 R 070401 1981/01/15 18.70 J 070401 1981/01/16 18.60 R 070401 1981/01/17 18.40 R 070401 1981/01/18 18.20 R 070401 1981/01/19 18.00 R 070401 1981/01/20 17.90 R 070401 1981/01/21 17.70 R 070401 1981/01/22 17.60 R 070401 1981/01/23 17.40 R 070401 1981/01/24 17.30 R 070401 1981/01/25 17.20 R 070401 1981/01/26 17.10 R 070401 1981/01/27 17.00 R 070401 1981/01/28 16.90 R 070401 1981/01/29 16.80 R 070401 1981/01/30 16.70 R 070401 1981/01/31 16.60 R 070401 1981/02/01 16.50 R 070401 1981/02/02 16.70 R 070401 1981/02/03 17.20 R 070401 1981/02/04 17.30 R 070401 1981/02/05 17.20 R 070401 1981/02/06 17.10 R 070401 1981/02/07 17.00 R 070401 1981/02/08 16.90 R 070401 1981/02/09 16.90 R 070401 1981/02/10 17.00 R 070401 1981/02/11 17.30 R 070401 1981/02/12 18.20 R 070401 1981/02/13 19.50 R 070401 1981/02/14 21.50 R 070401 1981/02/15 28.00 R 070401 1981/02/16 27.20 MC 070401 1981/02/17 26.10 MC 070401 1981/02/18 24.60 MC 070401 1981/02/19 24.00 MC 070401 1981/02/20 25.70 MC 070401 1981/02/21 32.40 MC 070401 1981/02/22 53.60 MC 070401 1981/02/23 86.60 MC 070401 1981/02/24 103.0 MC 070401 1981/02/25 102.0 MC 070401 1981/02/26 89.60 MC 070401 1981/02/27 77.30 MC 070401 1981/02/28 66.40 MC 070401 1981/03/01 59.60 MC 070401 1981/03/02 54.20 MC 070401 1981/03/03 48.80 MC 070401 1981/03/04 44.70 MC 070401 1981/03/05 42.40 MC 070401 1981/03/06 41.00 MC 070401 1981/03/07 40.30 MC 070401 1981/03/08 39.60 MC 070401 1981/03/09 38.30 MC 070401 1981/03/10 36.80 MC 070401 1981/03/11 35.30 MC 070401 1981/03/12 34.60 J 070401 1981/03/13 33.60 MC 070401 1981/03/14 32.80 MC 070401 1981/03/15 31.80 MC 070401 1981/03/16 30.90 MC 070401 1981/03/17 30.20 MC 070401 1981/03/18 29.70 MC 070401 1981/03/19 31.40 MC 070401 1981/03/20 34.70 MC 070401 1981/03/21 36.80 MC 070401 1981/03/22 37.80 MC 070401 1981/03/23 37.60 MC 070401 1981/03/24 37.00 MC 070401 1981/03/25 35.70 MC 070401 1981/03/26 35.30 MC 070401 1981/03/27 35.00 MC 070401 1981/03/28 34.90 MC 070401 1981/03/29 36.90 MC 070401 1981/03/30 37.60 MC 070401 1981/03/31 37.90 MC 070401 1981/04/01 38.20 MC 070401 1981/04/02 40.00 MC 070401 1981/04/03 43.50 MC 070401 1981/04/04 44.80 MC 070401 1981/04/05 45.50 MC 070401 1981/04/06 55.40 MC 070401 1981/04/07 61.10 MC 070401 1981/04/08 64.00 MC 070401 1981/04/09 71.30 MC 070401 1981/04/10 95.30 MC 070401 1981/04/11 121.0 MC 070401 1981/04/12 118.0 MC 070401 1981/04/13 106.0 MC 070401 1981/04/14 99.30 MC 070401 1981/04/15 95.70 MC 070401 1981/04/16 83.00 MC 070401 1981/04/17 81.40 MC 070401 1981/04/18 82.40 MC 070401 1981/04/19 83.90 MC 070401 1981/04/20 85.70 MC 070401 1981/04/21 81.90 MC 070401 1981/04/22 77.70 MC 070401 1981/04/23 83.20 MC 070401 1981/04/24 90.90 MC 070401 1981/04/25 89.80 MC 070401 1981/04/26 99.70 MC 070401 1981/04/27 126.0 MC 070401 1981/04/28 138.0 MC 070401 1981/04/29 163.0 MC 070401 1981/04/30 191.0 MC 070401 1981/05/01 189.0 MC 070401 1981/05/02 188.0 MC 070401 1981/05/03 175.0 MC 070401 1981/05/04 190.0 MC 070401 1981/05/05 235.0 MC 070401 1981/05/06 273.0 MC 070401 1981/05/07 304.0 MC 070401 1981/05/08 271.0 MC 070401 1981/05/09 295.0 MC 070401 1981/05/10 357.0 MC 070401 1981/05/11 380.0 MC 070401 1981/05/12 455.0 MC 070401 1981/05/13 567.0 MC 070401 1981/05/14 604.0 MC 070401 1981/05/15 525.0 MC 070401 1981/05/16 476.0 MC 070401 1981/05/17 510.0 MC 070401 1981/05/18 460.0 MC 070401 1981/05/19 369.0 MC 070401 1981/05/20 315.0 MC 070401 1981/05/21 287.0 MC 070401 1981/05/22 280.0 MC 070401 1981/05/23 286.0 MC 070401 1981/05/24 289.0 MC 070401 1981/05/25 290.0 MC 070401 1981/05/26 288.0 MC 070401 1981/05/27 278.0 MC 070401 1981/05/28 254.0 MC 070401 1981/05/29 232.0 MC 070401 1981/05/30 214.0 MC 070401 1981/05/31 203.0 MC 070401 1981/06/01 186.0 MC 070401 1981/06/02 167.0 MC 070401 1981/06/03 153.0 MC 070401 1981/06/04 149.0 MC 070401 1981/06/05 140.0 MC 070401 1981/06/06 131.0 MC 070401 1981/06/07 129.0 MC 070401 1981/06/08 123.0 MC 070401 1981/06/09 118.0 MC 070401 1981/06/10 155.0 MC 070401 1981/06/11 180.0 MC 070401 1981/06/12 158.0 MC 070401 1981/06/13 139.0 MC 070401 1981/06/14 126.0 MC 070401 1981/06/15 117.0 MC 070401 1981/06/16 111.0 MC 070401 1981/06/17 113.0 MC 070401 1981/06/18 115.0 MC 070401 1981/06/19 106.0 MC 070401 1981/06/20 98.00 MC 070401 1981/06/21 90.80 MC 070401 1981/06/22 86.00 MC 070401 1981/06/23 147.0 MC 070401 1981/06/24 193.0 MC 070401 1981/06/25 154.0 MC 070401 1981/06/26 154.0 MC 070401 1981/06/27 211.0 MC 070401 1981/06/28 186.0 MC 070401 1981/06/29 151.0 MC 070401 1981/06/30 132.0 MC 070401 1981/07/01 126.0 MC 070401 1981/07/02 117.0 MC 070401 1981/07/03 108.0 MC 070401 1981/07/04 101.0 MC 070401 1981/07/05 96.70 MC 070401 1981/07/06 96.10 MC 070401 1981/07/07 110.0 MC 070401 1981/07/08 110.0 J 070401 1981/07/09 104.0 MC 070401 1981/07/10 94.70 MC 070401 1981/07/11 86.30 MC 070401 1981/07/12 80.60 MC 070401 1981/07/13 75.40 MC 070401 1981/07/14 71.00 MC 070401 1981/07/15 68.80 MC 070401 1981/07/16 64.30 MC 070401 1981/07/17 60.20 MC 070401 1981/07/18 56.50 MC 070401 1981/07/19 53.10 MC 070401 1981/07/20 50.30 MC 070401 1981/07/21 49.20 MC 070401 1981/07/22 48.70 MC 070401 1981/07/23 46.60 MC 070401 1981/07/24 43.80 MC 070401 1981/07/25 41.20 MC 070401 1981/07/26 39.70 MC 070401 1981/07/27 43.00 MC 070401 1981/07/28 51.30 MC 070401 1981/07/29 46.30 MC 070401 1981/07/30 42.30 MC 070401 1981/07/31 40.70 MC 070401 1981/08/01 38.90 MC 070401 1981/08/02 37.00 MC 070401 1981/08/03 36.80 MC 070401 1981/08/04 37.00 MC 070401 1981/08/05 35.10 MC 070401 1981/08/06 38.10 MC 070401 1981/08/07 110.0 MC 070401 1981/08/08 189.0 MC 070401 1981/08/09 133.0 MC 070401 1981/08/10 99.80 MC 070401 1981/08/11 79.70 MC 070401 1981/08/12 69.20 MC 070401 1981/08/13 62.20 MC 070401 1981/08/14 55.20 MC 070401 1981/08/15 50.70 MC 070401 1981/08/16 50.10 MC 070401 1981/08/17 113.0 MC 070401 1981/08/18 113.0 MC 070401 1981/08/19 84.00 MC 070401 1981/08/20 68.10 MC 070401 1981/08/21 59.00 MC 070401 1981/08/22 52.80 MC 070401 1981/08/23 48.20 MC 070401 1981/08/24 44.90 MC 070401 1981/08/25 41.70 MC 070401 1981/08/26 39.20 MC 070401 1981/08/27 36.90 MC 070401 1981/08/28 34.50 MC 070401 1981/08/29 32.30 MC 070401 1981/08/30 31.20 MC 070401 1981/08/31 32.00 MC 070401 1981/09/01 31.50 MC 070401 1981/09/02 30.00 MC 070401 1981/09/03 29.60 MC 070401 1981/09/04 28.40 MC 070401 1981/09/05 27.20 MC 070401 1981/09/06 26.50 MC 070401 1981/09/07 26.10 MC 070401 1981/09/08 25.90 MC 070401 1981/09/09 27.40 MC 070401 1981/09/10 31.40 MC 070401 1981/09/11 32.30 MC 070401 1981/09/12 29.80 MC 070401 1981/09/13 28.20 MC 070401 1981/09/14 27.00 MC 070401 1981/09/15 26.70 MC 070401 1981/09/16 26.00 MC 070401 1981/09/17 25.00 MC 070401 1981/09/18 24.20 MC 070401 1981/09/19 23.60 MC 070401 1981/09/20 23.10 MC 070401 1981/09/21 22.30 MC 070401 1981/09/22 21.50 MC 070401 1981/09/23 21.00 MC 070401 1981/09/24 20.30 MC 070401 1981/09/25 19.40 MC 070401 1981/09/26 18.70 MC 070401 1981/09/27 18.40 MC 070401 1981/09/28 19.10 MC 070401 1981/09/29 19.10 MC 070401 1981/09/30 18.30 MC 070401 1981/10/01 18.10 MC 070401 1981/10/02 19.20 MC 070401 1981/10/03 20.90 MC 070401 1981/10/04 25.00 MC 070401 1981/10/05 30.00 MC 070401 1981/10/06 30.60 MC 070401 1981/10/07 32.60 MC 070401 1981/10/08 54.90 MC 070401 1981/10/09 87.20 MC 070401 1981/10/10 79.00 MC 070401 1981/10/11 66.10 MC 070401 1981/10/12 56.90 MC 070401 1981/10/13 51.00 MC 070401 1981/10/14 46.80 MC 070401 1981/10/15 43.70 MC 070401 1981/10/16 41.80 MC 070401 1981/10/17 40.60 MC 070401 1981/10/18 39.80 MC 070401 1981/10/19 40.40 MC 070401 1981/10/20 42.30 MC 070401 1981/10/21 42.10 MC 070401 1981/10/22 41.00 MC 070401 1981/10/23 43.50 MC 070401 1981/10/24 53.60 MC 070401 1981/10/25 53.90 MC 070401 1981/10/26 49.70 MC 070401 1981/10/27 47.30 MC 070401 1981/10/28 49.90 MC 070401 1981/10/29 51.30 MC 070401 1981/10/30 48.70 MC 070401 1981/10/31 45.40 MC 070401 1981/11/01 43.30 MC 070401 1981/11/02 42.40 MC 070401 1981/11/03 42.60 MC 070401 1981/11/04 42.40 MC 070401 1981/11/05 40.80 MC 070401 1981/11/06 40.20 MC 070401 1981/11/07 49.40 MC 070401 1981/11/08 74.60 MC 070401 1981/11/09 72.20 MC 070401 1981/11/10 63.20 MC 070401 1981/11/11 57.50 MC 070401 1981/11/12 53.70 MC 070401 1981/11/13 49.00 R 070401 1981/11/14 45.00 R 070401 1981/11/15 42.50 R 070401 1981/11/16 40.00 R 070401 1981/11/17 38.40 R 070401 1981/11/18 37.30 R 070401 1981/11/19 36.50 R 070401 1981/11/20 38.00 R 070401 1981/11/21 45.10 MC 070401 1981/11/22 51.30 MC 070401 1981/11/23 49.20 MC 070401 1981/11/24 44.00 MC 070401 1981/11/25 41.60 MC 070401 1981/11/26 37.80 MC 070401 1981/11/27 35.00 MC 070401 1981/11/28 37.00 MC 070401 1981/11/29 35.40 MC 070401 1981/11/30 29.20 MC 070401 1981/12/01 28.70 MC 070401 1981/12/02 31.80 MC 070401 1981/12/03 38.10 MC 070401 1981/12/04 40.70 MC 070401 1981/12/05 38.00 MC 070401 1981/12/06 35.40 MC 070401 1981/12/07 45.70 MC 070401 1981/12/08 55.70 MC 070401 1981/12/09 51.50 MC 070401 1981/12/10 49.60 MC 070401 1981/12/11 51.30 MC 070401 1981/12/12 43.80 MC 070401 1981/12/13 36.20 MC 070401 1981/12/14 33.30 MC 070401 1981/12/15 32.50 R 070401 1981/12/16 31.20 R 070401 1981/12/17 30.50 R 070401 1981/12/18 29.60 R 070401 1981/12/19 28.70 R 070401 1981/12/20 28.00 R 070401 1981/12/21 27.20 R 070401 1981/12/22 26.50 R 070401 1981/12/23 25.80 R 070401 1981/12/24 25.10 R 070401 1981/12/25 24.40 R 070401 1981/12/26 23.80 R 070401 1981/12/27 23.90 R 070401 1981/12/28 25.50 R 070401 1981/12/29 25.80 R 070401 1981/12/30 25.70 R 070401 1981/12/31 25.50 R 070401 1982/01/01 24.90 R 070401 1982/01/02 24.30 R 070401 1982/01/03 23.80 R 070401 1982/01/04 23.30 R 070401 1982/01/05 22.70 R 070401 1982/01/06 22.40 R 070401 1982/01/07 22.10 R 070401 1982/01/08 21.60 R 070401 1982/01/09 21.40 R 070401 1982/01/10 20.90 R 070401 1982/01/11 20.50 R 070401 1982/01/12 20.20 R 070401 1982/01/13 19.90 J 070401 1982/01/14 19.50 R 070401 1982/01/15 19.30 R 070401 1982/01/16 18.90 R 070401 1982/01/17 18.60 R 070401 1982/01/18 18.40 R 070401 1982/01/19 18.20 R 070401 1982/01/20 17.80 R 070401 1982/01/21 17.60 R 070401 1982/01/22 17.40 R 070401 1982/01/23 17.20 R 070401 1982/01/24 16.80 R 070401 1982/01/25 16.50 R 070401 1982/01/26 16.40 R 070401 1982/01/27 16.30 R 070401 1982/01/28 15.90 R 070401 1982/01/29 15.70 R 070401 1982/01/30 15.50 R 070401 1982/01/31 15.40 R 070401 1982/02/01 15.30 R 070401 1982/02/02 15.10 R 070401 1982/02/03 14.80 R 070401 1982/02/04 14.70 R 070401 1982/02/05 14.60 R 070401 1982/02/06 14.50 R 070401 1982/02/07 14.40 R 070401 1982/02/08 14.20 R 070401 1982/02/09 13.90 R 070401 1982/02/10 13.80 R 070401 1982/02/11 13.70 R 070401 1982/02/12 13.60 R 070401 1982/02/13 13.50 R 070401 1982/02/14 13.40 R 070401 1982/02/15 13.30 R 070401 1982/02/16 13.10 R 070401 1982/02/17 12.90 R 070401 1982/02/18 12.80 R 070401 1982/02/19 12.70 R 070401 1982/02/20 12.60 R 070401 1982/02/21 12.50 R 070401 1982/02/22 12.40 R 070401 1982/02/23 12.30 R 070401 1982/02/24 12.20 R 070401 1982/02/25 12.10 R 070401 1982/02/26 12.00 R 070401 1982/02/27 11.90 R 070401 1982/02/28 11.80 R 070401 1982/03/01 11.70 R 070401 1982/03/02 11.60 R 070401 1982/03/03 11.40 J 070401 1982/03/04 11.30 R 070401 1982/03/05 11.30 R 070401 1982/03/06 11.20 R 070401 1982/03/07 11.10 R 070401 1982/03/08 11.00 R 070401 1982/03/09 11.00 R 070401 1982/03/10 10.90 R 070401 1982/03/11 10.80 R 070401 1982/03/12 10.80 R 070401 1982/03/13 10.70 R 070401 1982/03/14 10.70 R 070401 1982/03/15 10.60 R 070401 1982/03/16 10.60 R 070401 1982/03/17 10.60 R 070401 1982/03/18 10.60 R 070401 1982/03/19 10.50 R 070401 1982/03/20 10.50 R 070401 1982/03/21 10.50 R 070401 1982/03/22 10.50 R 070401 1982/03/23 10.50 R 070401 1982/03/24 10.40 R 070401 1982/03/25 10.40 R 070401 1982/03/26 11.20 R 070401 1982/03/27 12.30 R 070401 1982/03/28 13.30 R 070401 1982/03/29 13.70 R 070401 1982/03/30 13.50 R 070401 1982/03/31 13.40 R 070401 1982/04/01 13.20 R 070401 1982/04/02 13.80 R 070401 1982/04/03 14.60 R 070401 1982/04/04 14.50 R 070401 1982/04/05 14.40 R 070401 1982/04/06 14.20 R 070401 1982/04/07 13.90 R 070401 1982/04/08 13.80 R 070401 1982/04/09 13.70 R 070401 1982/04/10 13.70 R 070401 1982/04/11 13.50 R 070401 1982/04/12 13.50 R 070401 1982/04/13 13.40 R 070401 1982/04/14 13.30 R 070401 1982/04/15 13.00 R 070401 1982/04/16 13.80 R 070401 1982/04/17 17.50 R 070401 1982/04/18 24.00 R 070401 1982/04/19 33.00 R 070401 1982/04/20 37.00 R 070401 1982/04/21 37.10 R 070401 1982/04/22 37.00 R 070401 1982/04/23 37.00 R 070401 1982/04/24 38.50 R 070401 1982/04/25 44.00 R 070401 1982/04/26 60.20 MC 070401 1982/04/27 84.90 MC 070401 1982/04/28 105.0 MC 070401 1982/04/29 112.0 MC 070401 1982/04/30 115.0 MC 070401 1982/05/01 111.0 MC 070401 1982/05/02 99.50 MC 070401 1982/05/03 91.90 MC 070401 1982/05/04 103.0 MC 070401 1982/05/05 144.0 MC 070401 1982/05/06 171.0 MC 070401 1982/05/07 222.0 MC 070401 1982/05/08 385.0 MC 070401 1982/05/09 455.0 MC 070401 1982/05/10 477.0 MC 070401 1982/05/11 457.0 MC 070401 1982/05/12 347.0 MC 070401 1982/05/13 275.0 MC 070401 1982/05/14 257.0 MC 070401 1982/05/15 269.0 MC 070401 1982/05/16 278.0 MC 070401 1982/05/17 310.0 MC 070401 1982/05/18 309.0 MC 070401 1982/05/19 282.0 MC 070401 1982/05/20 270.0 MC 070401 1982/05/21 318.0 MC 070401 1982/05/22 291.0 MC 070401 1982/05/23 247.0 MC 070401 1982/05/24 228.0 MC 070401 1982/05/25 225.0 MC 070401 1982/05/26 225.0 MC 070401 1982/05/27 223.0 MC 070401 1982/05/28 201.0 MC 070401 1982/05/29 181.0 MC 070401 1982/05/30 170.0 MC 070401 1982/05/31 161.0 MC 070401 1982/06/01 150.0 MC 070401 1982/06/02 146.0 MC 070401 1982/06/03 144.0 MC 070401 1982/06/04 135.0 MC 070401 1982/06/05 127.0 MC 070401 1982/06/06 119.0 MC 070401 1982/06/07 111.0 MC 070401 1982/06/08 104.0 MC 070401 1982/06/09 98.90 MC 070401 1982/06/10 91.80 MC 070401 1982/06/11 86.20 MC 070401 1982/06/12 80.10 MC 070401 1982/06/13 75.40 MC 070401 1982/06/14 72.40 MC 070401 1982/06/15 72.10 J 070401 1982/06/16 74.30 MC 070401 1982/06/17 83.40 MC 070401 1982/06/18 78.20 MC 070401 1982/06/19 70.00 MC 070401 1982/06/20 77.40 MC 070401 1982/06/21 143.0 MC 070401 1982/06/22 126.0 MC 070401 1982/06/23 106.0 MC 070401 1982/06/24 112.0 MC 070401 1982/06/25 114.0 MC 070401 1982/06/26 102.0 MC 070401 1982/06/27 89.60 MC 070401 1982/06/28 80.60 MC 070401 1982/06/29 75.80 MC 070401 1982/06/30 78.20 MC 070401 1982/07/01 75.40 MC 070401 1982/07/02 72.70 MC 070401 1982/07/03 72.30 MC 070401 1982/07/04 76.40 MC 070401 1982/07/05 73.90 MC 070401 1982/07/06 70.40 MC 070401 1982/07/07 77.90 MC 070401 1982/07/08 90.00 MC 070401 1982/07/09 84.00 MC 070401 1982/07/10 77.00 MC 070401 1982/07/11 71.70 MC 070401 1982/07/12 67.80 MC 070401 1982/07/13 71.30 MC 070401 1982/07/14 69.80 MC 070401 1982/07/15 66.40 MC 070401 1982/07/16 63.80 MC 070401 1982/07/17 62.50 MC 070401 1982/07/18 91.20 MC 070401 1982/07/19 97.00 MC 070401 1982/07/20 83.10 MC 070401 1982/07/21 73.20 MC 070401 1982/07/22 66.60 MC 070401 1982/07/23 62.00 MC 070401 1982/07/24 57.40 MC 070401 1982/07/25 54.30 MC 070401 1982/07/26 54.90 MC 070401 1982/07/27 55.40 MC 070401 1982/07/28 54.60 MC 070401 1982/07/29 55.90 MC 070401 1982/07/30 69.00 MC 070401 1982/07/31 70.60 MC 070401 1982/08/01 63.50 MC 070401 1982/08/02 58.30 MC 070401 1982/08/03 54.80 MC 070401 1982/08/04 51.40 MC 070401 1982/08/05 48.60 MC 070401 1982/08/06 46.50 MC 070401 1982/08/07 44.70 MC 070401 1982/08/08 43.40 MC 070401 1982/08/09 42.60 MC 070401 1982/08/10 43.00 MC 070401 1982/08/11 43.10 MC 070401 1982/08/12 42.30 MC 070401 1982/08/13 40.30 MC 070401 1982/08/14 41.60 MC 070401 1982/08/15 41.00 E 070401 1982/08/16 40.00 E 070401 1982/08/17 38.50 E 070401 1982/08/18 36.80 E 070401 1982/08/19 35.20 E 070401 1982/08/20 34.50 E 070401 1982/08/21 36.20 E 070401 1982/08/22 36.80 E 070401 1982/08/23 36.00 E 070401 1982/08/24 34.30 E 070401 1982/08/25 32.70 E 070401 1982/08/26 31.80 E 070401 1982/08/27 31.20 E 070401 1982/08/28 33.50 E 070401 1982/08/29 38.50 E 070401 1982/08/30 39.20 E 070401 1982/08/31 42.00 E 070401 1982/09/01 44.50 E 070401 1982/09/02 44.50 E 070401 1982/09/03 48.00 E 070401 1982/09/04 53.00 E 070401 1982/09/05 58.00 E 070401 1982/09/06 53.00 E 070401 1982/09/07 46.30 MC 070401 1982/09/08 44.00 MC 070401 1982/09/09 41.30 MC 070401 1982/09/10 39.20 MC 070401 1982/09/11 37.50 MC 070401 1982/09/12 36.20 MC 070401 1982/09/13 35.40 MC 070401 1982/09/14 35.00 MC 070401 1982/09/15 35.60 MC 070401 1982/09/16 36.90 MC 070401 1982/09/17 48.60 MC 070401 1982/09/18 54.80 MC 070401 1982/09/19 54.40 MC 070401 1982/09/20 54.40 MC 070401 1982/09/21 52.30 MC 070401 1982/09/22 48.80 MC 070401 1982/09/23 46.10 MC 070401 1982/09/24 51.50 MC 070401 1982/09/25 61.20 MC 070401 1982/09/26 54.70 MC 070401 1982/09/27 49.70 MC 070401 1982/09/28 46.70 MC 070401 1982/09/29 44.00 MC 070401 1982/09/30 42.20 MC 070401 1982/10/01 41.40 MC 070401 1982/10/02 40.80 MC 070401 1982/10/03 40.30 MC 070401 1982/10/04 39.00 MC 070401 1982/10/05 37.40 MC 070401 1982/10/06 37.00 E 070401 1982/10/07 35.20 E 070401 1982/10/08 33.30 E 070401 1982/10/09 31.50 E 070401 1982/10/10 29.80 E 070401 1982/10/11 28.00 E 070401 1982/10/12 26.50 E 070401 1982/10/13 25.00 E 070401 1982/10/14 28.00 E 070401 1982/10/15 32.50 E 070401 1982/10/16 36.00 E 070401 1982/10/17 41.00 E 070401 1982/10/18 40.50 E 070401 1982/10/19 38.50 E 070401 1982/10/20 38.50 E 070401 1982/10/21 39.20 E 070401 1982/10/22 38.80 E 070401 1982/10/23 37.50 E 070401 1982/10/24 36.30 E 070401 1982/10/25 35.20 E 070401 1982/10/26 34.40 E 070401 1982/10/27 33.50 E 070401 1982/10/28 32.30 E 070401 1982/10/29 31.20 E 070401 1982/10/30 30.20 E 070401 1982/10/31 29.20 E 070401 1982/11/01 28.80 E 070401 1982/11/02 28.40 E 070401 1982/11/03 28.00 E 070401 1982/11/04 56.00 E 070401 1982/11/05 140.0 E 070401 1982/11/06 286.0 E 070401 1982/11/07 235.0 E 070401 1982/11/08 185.0 E 070401 1982/11/09 148.0 E 070401 1982/11/10 122.0 E 070401 1982/11/11 100.0 E 070401 1982/11/12 81.00 E 070401 1982/11/13 85.00 E 070401 1982/11/14 83.00 E 070401 1982/11/15 79.50 MC 070401 1982/11/16 77.40 MC 070401 1982/11/17 72.90 MC 070401 1982/11/18 69.60 MC 070401 1982/11/19 66.40 MC 070401 1982/11/20 64.60 MC 070401 1982/11/21 63.40 MC 070401 1982/11/22 63.00 MC 070401 1982/11/23 62.40 MC 070401 1982/11/24 62.20 MC 070401 1982/11/25 53.20 MC 070401 1982/11/26 52.40 MC 070401 1982/11/27 46.90 MC 070401 1982/11/28 40.50 MC 070401 1982/11/29 45.10 MC 070401 1982/11/30 46.00 R 070401 1982/12/01 45.00 R 070401 1982/12/02 42.50 R 070401 1982/12/03 40.00 R 070401 1982/12/04 40.00 R 070401 1982/12/05 45.00 R 070401 1982/12/06 53.20 R 070401 1982/12/07 53.20 R 070401 1982/12/08 49.50 R 070401 1982/12/09 42.90 R 070401 1982/12/10 40.80 R 070401 1982/12/11 38.20 R 070401 1982/12/12 37.30 R 070401 1982/12/13 35.50 R 070401 1982/12/14 34.00 R 070401 1982/12/15 32.50 R 070401 1982/12/16 31.00 R 070401 1982/12/17 30.00 R 070401 1982/12/18 29.00 R 070401 1982/12/19 28.50 R 070401 1982/12/20 27.80 R 070401 1982/12/21 27.00 R 070401 1982/12/22 26.50 R 070401 1982/12/23 26.20 R 070401 1982/12/24 25.80 R 070401 1982/12/25 25.80 R 070401 1982/12/26 26.50 R 070401 1982/12/27 28.80 R 070401 1982/12/28 30.00 R 070401 1982/12/29 30.80 R 070401 1982/12/30 30.80 R 070401 1982/12/31 30.50 R 070401 1983/01/01 30.00 R 070401 1983/01/02 29.50 R 070401 1983/01/03 29.00 R 070401 1983/01/04 28.60 R 070401 1983/01/05 28.10 R 070401 1983/01/06 27.70 R 070401 1983/01/07 27.30 R 070401 1983/01/08 27.00 R 070401 1983/01/09 26.80 R 070401 1983/01/10 27.00 R 070401 1983/01/11 29.00 R 070401 1983/01/12 36.10 R 070401 1983/01/13 36.40 R 070401 1983/01/14 36.40 R 070401 1983/01/15 31.00 R 070401 1983/01/16 30.00 R 070401 1983/01/17 29.00 R 070401 1983/01/18 27.80 R 070401 1983/01/19 26.80 R 070401 1983/01/20 25.80 R 070401 1983/01/21 25.00 R 070401 1983/01/22 24.50 R 070401 1983/01/23 23.90 R 070401 1983/01/24 23.50 R 070401 1983/01/25 23.00 R 070401 1983/01/26 22.60 R 070401 1983/01/27 22.20 R 070401 1983/01/28 21.90 R 070401 1983/01/29 21.50 R 070401 1983/01/30 21.20 R 070401 1983/01/31 20.90 R 070401 1983/02/01 20.60 R 070401 1983/02/02 20.40 R 070401 1983/02/03 23.00 R 070401 1983/02/04 27.00 R 070401 1983/02/05 30.00 R 070401 1983/02/06 28.50 R 070401 1983/02/07 27.00 R 070401 1983/02/08 25.90 R 070401 1983/02/09 24.70 R 070401 1983/02/10 23.70 R 070401 1983/02/11 22.80 R 070401 1983/02/12 22.20 R 070401 1983/02/13 21.60 R 070401 1983/02/14 21.00 R 070401 1983/02/15 20.40 R 070401 1983/02/16 20.00 R 070401 1983/02/17 19.80 R 070401 1983/02/18 19.60 R 070401 1983/02/19 19.40 R 070401 1983/02/20 19.20 R 070401 1983/02/21 18.90 R 070401 1983/02/22 18.80 R 070401 1983/02/23 18.70 R 070401 1983/02/24 18.40 R 070401 1983/02/25 18.20 R 070401 1983/02/26 17.80 R 070401 1983/02/27 17.50 R 070401 1983/02/28 17.20 R 070401 1983/03/01 16.70 R 070401 1983/03/02 16.60 R 070401 1983/03/03 16.50 R 070401 1983/03/04 16.40 R 070401 1983/03/05 16.20 R 070401 1983/03/06 16.10 R 070401 1983/03/07 15.90 R 070401 1983/03/08 15.80 R 070401 1983/03/09 15.70 R 070401 1983/03/10 15.70 R 070401 1983/03/11 15.70 R 070401 1983/03/12 15.60 R 070401 1983/03/13 15.50 R 070401 1983/03/14 15.50 R 070401 1983/03/15 15.40 R 070401 1983/03/16 15.30 R 070401 1983/03/17 15.20 J 070401 1983/03/18 15.00 R 070401 1983/03/19 15.50 R 070401 1983/03/20 21.70 MC 070401 1983/03/21 28.90 MC 070401 1983/03/22 29.40 MC 070401 1983/03/23 28.50 MC 070401 1983/03/24 25.20 MC 070401 1983/03/25 23.50 MC 070401 1983/03/26 22.70 MC 070401 1983/03/27 22.10 MC 070401 1983/03/28 21.50 MC 070401 1983/03/29 21.20 MC 070401 1983/03/30 20.70 MC 070401 1983/03/31 20.30 MC 070401 1983/04/01 19.90 MC 070401 1983/04/02 19.50 MC 070401 1983/04/03 19.90 MC 070401 1983/04/04 19.80 E 070401 1983/04/05 19.80 MC 070401 1983/04/06 19.70 MC 070401 1983/04/07 20.50 MC 070401 1983/04/08 28.80 MC 070401 1983/04/09 38.10 MC 070401 1983/04/10 41.90 MC 070401 1983/04/11 41.20 MC 070401 1983/04/12 31.60 MC 070401 1983/04/13 30.20 MC 070401 1983/04/14 29.40 MC 070401 1983/04/15 28.90 MC 070401 1983/04/16 28.80 MC 070401 1983/04/17 52.50 MC 070401 1983/04/18 272.0 MC 070401 1983/04/19 337.0 MC 070401 1983/04/20 310.0 MC 070401 1983/04/21 321.0 MC 070401 1983/04/22 300.0 MC 070401 1983/04/23 259.0 MC 070401 1983/04/24 214.0 MC 070401 1983/04/25 323.0 MC 070401 1983/04/26 492.0 MC 070401 1983/04/27 434.0 MC 070401 1983/04/28 362.0 MC 070401 1983/04/29 343.0 MC 070401 1983/04/30 354.0 MC 070401 1983/05/01 469.0 MC 070401 1983/05/02 492.0 MC 070401 1983/05/03 411.0 MC 070401 1983/05/04 408.0 MC 070401 1983/05/05 429.0 MC 070401 1983/05/06 400.0 MC 070401 1983/05/07 346.0 MC 070401 1983/05/08 380.0 MC 070401 1983/05/09 535.0 MC 070401 1983/05/10 542.0 MC 070401 1983/05/11 467.0 MC 070401 1983/05/12 380.0 MC 070401 1983/05/13 350.0 MC 070401 1983/05/14 389.0 MC 070401 1983/05/15 407.0 MC 070401 1983/05/16 392.0 MC 070401 1983/05/17 317.0 MC 070401 1983/05/18 264.0 MC 070401 1983/05/19 240.0 MC 070401 1983/05/20 234.0 MC 070401 1983/05/21 234.0 MC 070401 1983/05/22 254.0 MC 070401 1983/05/23 223.0 MC 070401 1983/05/24 228.0 MC 070401 1983/05/25 275.0 MC 070401 1983/05/26 266.0 MC 070401 1983/05/27 232.0 MC 070401 1983/05/28 224.0 MC 070401 1983/05/29 275.0 MC 070401 1983/05/30 268.0 MC 070401 1983/05/31 248.0 MC 070401 1983/06/01 261.0 MC 070401 1983/06/02 245.0 MC 070401 1983/06/03 213.0 MC 070401 1983/06/04 193.0 MC 070401 1983/06/05 181.0 MC 070401 1983/06/06 168.0 MC 070401 1983/06/07 159.0 MC 070401 1983/06/08 150.0 MC 070401 1983/06/09 140.0 MC 070401 1983/06/10 130.0 MC 070401 1983/06/11 126.0 MC 070401 1983/06/12 122.0 MC 070401 1983/06/13 117.0 MC 070401 1983/06/14 111.0 MC 070401 1983/06/15 110.0 MC 070401 1983/06/16 107.0 MC 070401 1983/06/17 111.0 MC 070401 1983/06/18 140.0 MC 070401 1983/06/19 150.0 MC 070401 1983/06/20 135.0 MC 070401 1983/06/21 120.0 MC 070401 1983/06/22 108.0 MC 070401 1983/06/23 98.90 MC 070401 1983/06/24 91.40 MC 070401 1983/06/25 84.80 MC 070401 1983/06/26 79.00 MC 070401 1983/06/27 74.50 MC 070401 1983/06/28 70.40 MC 070401 1983/06/29 67.00 MC 070401 1983/06/30 62.80 MC 070401 1983/07/01 59.50 MC 070401 1983/07/02 59.20 MC 070401 1983/07/03 57.80 MC 070401 1983/07/04 54.50 MC 070401 1983/07/05 52.00 MC 070401 1983/07/06 51.90 MC 070401 1983/07/07 51.10 MC 070401 1983/07/08 48.00 MC 070401 1983/07/09 46.10 MC 070401 1983/07/10 43.90 MC 070401 1983/07/11 43.60 MC 070401 1983/07/12 42.50 MC 070401 1983/07/13 40.80 MC 070401 1983/07/14 38.90 MC 070401 1983/07/15 38.10 MC 070401 1983/07/16 40.50 MC 070401 1983/07/17 41.20 MC 070401 1983/07/18 38.30 MC 070401 1983/07/19 35.20 MC 070401 1983/07/20 33.80 MC 070401 1983/07/21 35.50 MC 070401 1983/07/22 35.90 MC 070401 1983/07/23 35.10 MC 070401 1983/07/24 32.60 MC 070401 1983/07/25 30.50 MC 070401 1983/07/26 30.10 MC 070401 1983/07/27 28.10 MC 070401 1983/07/28 27.20 MC 070401 1983/07/29 26.70 MC 070401 1983/07/30 25.90 MC 070401 1983/07/31 24.90 MC 070401 1983/08/01 24.70 MC 070401 1983/08/02 25.00 MC 070401 1983/08/03 24.60 MC 070401 1983/08/04 24.90 MC 070401 1983/08/05 27.50 MC 070401 1983/08/06 27.60 MC 070401 1983/08/07 25.50 MC 070401 1983/08/08 23.80 MC 070401 1983/08/09 23.10 MC 070401 1983/08/10 22.20 MC 070401 1983/08/11 21.40 MC 070401 1983/08/12 20.40 MC 070401 1983/08/13 19.60 MC 070401 1983/08/14 19.20 MC 070401 1983/08/15 18.40 MC 070401 1983/08/16 17.80 MC 070401 1983/08/17 17.10 MC 070401 1983/08/18 17.50 MC 070401 1983/08/19 17.90 MC 070401 1983/08/20 20.00 MC 070401 1983/08/21 19.40 MC 070401 1983/08/22 18.40 MC 070401 1983/08/23 17.50 MC 070401 1983/08/24 16.70 MC 070401 1983/08/25 16.40 MC 070401 1983/08/26 16.40 MC 070401 1983/08/27 17.00 MC 070401 1983/08/28 17.20 MC 070401 1983/08/29 16.60 MC 070401 1983/08/30 16.10 MC 070401 1983/08/31 16.60 MC 070401 1983/09/01 18.70 MC 070401 1983/09/02 21.10 MC 070401 1983/09/03 21.40 MC 070401 1983/09/04 20.50 MC 070401 1983/09/05 20.30 MC 070401 1983/09/06 19.20 MC 070401 1983/09/07 18.90 MC 070401 1983/09/08 17.70 MC 070401 1983/09/09 17.30 MC 070401 1983/09/10 19.20 MC 070401 1983/09/11 25.60 MC 070401 1983/09/12 30.40 MC 070401 1983/09/13 31.00 MC 070401 1983/09/14 27.70 MC 070401 1983/09/15 25.20 MC 070401 1983/09/16 23.50 MC 070401 1983/09/17 22.70 MC 070401 1983/09/18 23.40 MC 070401 1983/09/19 23.50 MC 070401 1983/09/20 23.60 MC 070401 1983/09/21 24.20 MC 070401 1983/09/22 29.80 MC 070401 1983/09/23 39.70 MC 070401 1983/09/24 42.90 MC 070401 1983/09/25 38.60 MC 070401 1983/09/26 35.90 MC 070401 1983/09/27 34.20 MC 070401 1983/09/28 34.10 MC 070401 1983/09/29 34.00 MC 070401 1983/09/30 33.00 MC 070401 1983/10/01 32.20 MC 070401 1983/10/02 31.60 MC 070401 1983/10/03 31.20 MC 070401 1983/10/04 30.40 MC 070401 1983/10/05 30.50 MC 070401 1983/10/06 37.00 MC 070401 1983/10/07 43.60 MC 070401 1983/10/08 44.10 MC 070401 1983/10/09 43.20 MC 070401 1983/10/10 43.10 MC 070401 1983/10/11 41.70 MC 070401 1983/10/12 40.20 MC 070401 1983/10/13 39.50 MC 070401 1983/10/14 39.30 MC 070401 1983/10/15 40.50 MC 070401 1983/10/16 40.50 MC 070401 1983/10/17 40.00 MC 070401 1983/10/18 39.60 MC 070401 1983/10/19 38.70 MC 070401 1983/10/20 37.90 MC 070401 1983/10/21 36.80 MC 070401 1983/10/22 35.60 MC 070401 1983/10/23 34.40 MC 070401 1983/10/24 33.40 MC 070401 1983/10/25 32.50 MC 070401 1983/10/26 31.60 MC 070401 1983/10/27 31.00 MC 070401 1983/10/28 29.90 MC 070401 1983/10/29 29.80 MC 070401 1983/10/30 29.40 MC 070401 1983/10/31 28.70 MC 070401 1983/11/01 28.00 MC 070401 1983/11/02 27.50 MC 070401 1983/11/03 27.90 MC 070401 1983/11/04 29.60 MC 070401 1983/11/05 31.10 MC 070401 1983/11/06 30.40 MC 070401 1983/11/07 29.70 MC 070401 1983/11/08 28.70 MC 070401 1983/11/09 28.10 MC 070401 1983/11/10 27.60 MC 070401 1983/11/11 28.10 MC 070401 1983/11/12 29.10 MC 070401 1983/11/13 26.50 MC 070401 1983/11/14 26.20 MC 070401 1983/11/15 26.50 MC 070401 1983/11/16 25.50 R 070401 1983/11/17 18.00 R 070401 1983/11/18 32.00 R 070401 1983/11/19 29.50 R 070401 1983/11/20 27.50 R 070401 1983/11/21 27.00 R 070401 1983/11/22 28.50 R 070401 1983/11/23 29.20 R 070401 1983/11/24 29.00 R 070401 1983/11/25 27.00 R 070401 1983/11/26 26.50 R 070401 1983/11/27 25.00 R 070401 1983/11/28 24.00 R 070401 1983/11/29 24.90 R 070401 1983/11/30 26.00 R 070401 1983/12/01 26.00 R 070401 1983/12/02 25.00 R 070401 1983/12/03 23.90 R 070401 1983/12/04 22.80 R 070401 1983/12/05 22.00 R 070401 1983/12/06 25.90 R 070401 1983/12/07 24.50 R 070401 1983/12/08 25.00 R 070401 1983/12/09 25.00 R 070401 1983/12/10 25.00 R 070401 1983/12/11 24.90 R 070401 1983/12/12 24.80 R 070401 1983/12/13 24.50 R 070401 1983/12/14 24.30 R 070401 1983/12/15 24.00 R 070401 1983/12/16 24.50 R 070401 1983/12/17 24.90 R 070401 1983/12/18 24.90 R 070401 1983/12/19 24.80 R 070401 1983/12/20 24.50 R 070401 1983/12/21 24.00 R 070401 1983/12/22 23.90 R 070401 1983/12/23 23.50 R 070401 1983/12/24 23.00 R 070401 1983/12/25 22.90 R 070401 1983/12/26 22.80 R 070401 1983/12/27 22.70 R 070401 1983/12/28 22.40 R 070401 1983/12/29 22.10 R 070401 1983/12/30 22.00 R 070401 1983/12/31 21.90 R 070401 1984/01/01 21.50 R 070401 1984/01/02 21.10 R 070401 1984/01/03 21.00 R 070401 1984/01/04 20.70 R 070401 1984/01/05 20.20 R 070401 1984/01/06 20.00 R 070401 1984/01/07 19.80 R 070401 1984/01/08 19.50 R 070401 1984/01/09 19.30 R 070401 1984/01/10 19.00 R 070401 1984/01/11 18.90 J 070401 1984/01/12 18.50 R 070401 1984/01/13 18.10 R 070401 1984/01/14 17.90 R 070401 1984/01/15 17.80 R 070401 1984/01/16 17.40 R 070401 1984/01/17 17.10 R 070401 1984/01/18 17.00 R 070401 1984/01/19 16.80 R 070401 1984/01/20 16.50 R 070401 1984/01/21 16.30 R 070401 1984/01/22 16.10 R 070401 1984/01/23 16.00 R 070401 1984/01/24 15.90 R 070401 1984/01/25 15.70 R 070401 1984/01/26 15.50 R 070401 1984/01/27 15.40 R 070401 1984/01/28 15.30 R 070401 1984/01/29 15.20 R 070401 1984/01/30 15.00 R 070401 1984/01/31 14.90 R 070401 1984/02/01 14.70 R 070401 1984/02/02 14.50 R 070401 1984/02/03 14.30 R 070401 1984/02/04 14.10 R 070401 1984/02/05 14.00 R 070401 1984/02/06 13.80 R 070401 1984/02/07 13.70 R 070401 1984/02/08 13.50 R 070401 1984/02/09 13.50 R 070401 1984/02/10 13.40 R 070401 1984/02/11 13.30 R 070401 1984/02/12 13.20 R 070401 1984/02/13 12.90 R 070401 1984/02/14 12.80 R 070401 1984/02/15 12.70 R 070401 1984/02/16 12.80 R 070401 1984/02/17 12.90 R 070401 1984/02/18 13.30 R 070401 1984/02/19 13.60 R 070401 1984/02/20 13.50 R 070401 1984/02/21 13.20 R 070401 1984/02/22 13.10 R 070401 1984/02/23 12.90 R 070401 1984/02/24 12.70 R 070401 1984/02/25 12.50 R 070401 1984/02/26 12.30 R 070401 1984/02/27 12.20 R 070401 1984/02/28 12.10 R 070401 1984/02/29 12.00 R 070401 1984/03/01 12.10 R 070401 1984/03/02 12.20 R 070401 1984/03/03 12.30 R 070401 1984/03/04 12.20 R 070401 1984/03/05 12.10 R 070401 1984/03/06 12.00 R 070401 1984/03/07 11.90 J 070401 1984/03/08 11.80 R 070401 1984/03/09 11.80 R 070401 1984/03/10 11.70 R 070401 1984/03/11 11.70 R 070401 1984/03/12 11.70 R 070401 1984/03/13 11.60 R 070401 1984/03/14 11.60 R 070401 1984/03/15 11.50 R 070401 1984/03/16 11.40 R 070401 1984/03/17 11.30 R 070401 1984/03/18 11.30 R 070401 1984/03/19 11.30 R 070401 1984/03/20 11.40 R 070401 1984/03/21 11.60 R 070401 1984/03/22 12.50 R 070401 1984/03/23 13.20 R 070401 1984/03/24 14.00 R 070401 1984/03/25 14.60 R 070401 1984/03/26 14.90 R 070401 1984/03/27 14.80 R 070401 1984/03/28 14.20 R 070401 1984/03/29 13.70 R 070401 1984/03/30 13.30 R 070401 1984/03/31 13.00 R 070401 1984/04/01 12.70 R 070401 1984/04/02 12.50 R 070401 1984/04/03 12.20 R 070401 1984/04/04 12.10 R 070401 1984/04/05 12.30 R 070401 1984/04/06 13.30 R 070401 1984/04/07 14.30 R 070401 1984/04/08 16.10 R 070401 1984/04/09 18.20 R 070401 1984/04/10 21.10 R 070401 1984/04/11 19.70 R 070401 1984/04/12 21.70 R 070401 1984/04/13 23.30 R 070401 1984/04/14 25.60 R 070401 1984/04/15 30.10 R 070401 1984/04/16 35.00 R 070401 1984/04/17 44.00 R 070401 1984/04/18 46.00 R 070401 1984/04/19 42.00 R 070401 1984/04/20 47.00 R 070401 1984/04/21 51.00 R 070401 1984/04/22 59.00 R 070401 1984/04/23 55.50 R 070401 1984/04/24 62.00 R 070401 1984/04/25 76.00 R 070401 1984/04/26 101.0 R 070401 1984/04/27 163.0 MC 070401 1984/04/28 204.0 MC 070401 1984/04/29 253.0 MC 070401 1984/04/30 258.0 MC 070401 1984/05/01 294.0 MC 070401 1984/05/02 314.0 MC 070401 1984/05/03 269.0 MC 070401 1984/05/04 234.0 MC 070401 1984/05/05 204.0 MC 070401 1984/05/06 193.0 MC 070401 1984/05/07 206.0 MC 070401 1984/05/08 256.0 MC 070401 1984/05/09 341.0 MC 070401 1984/05/10 473.0 MC 070401 1984/05/11 420.0 MC 070401 1984/05/12 390.0 MC 070401 1984/05/13 393.0 MC 070401 1984/05/14 420.0 MC 070401 1984/05/15 388.0 MC 070401 1984/05/16 338.0 MC 070401 1984/05/17 292.0 MC 070401 1984/05/18 280.0 MC 070401 1984/05/19 280.0 MC 070401 1984/05/20 273.0 MC 070401 1984/05/21 285.0 MC 070401 1984/05/22 317.0 MC 070401 1984/05/23 317.0 MC 070401 1984/05/24 402.0 MC 070401 1984/05/25 406.0 MC 070401 1984/05/26 311.0 MC 070401 1984/05/27 261.0 MC 070401 1984/05/28 254.0 MC 070401 1984/05/29 226.0 MC 070401 1984/05/30 212.0 MC 070401 1984/05/31 202.0 MC 070401 1984/06/01 200.0 MC 070401 1984/06/02 186.0 MC 070401 1984/06/03 172.0 MC 070401 1984/06/04 159.0 MC 070401 1984/06/05 148.0 MC 070401 1984/06/06 138.0 MC 070401 1984/06/07 129.0 MC 070401 1984/06/08 122.0 MC 070401 1984/06/09 115.0 MC 070401 1984/06/10 107.0 MC 070401 1984/06/11 111.0 MC 070401 1984/06/12 122.0 MC 070401 1984/06/13 110.0 MC 070401 1984/06/14 98.50 MC 070401 1984/06/15 91.20 MC 070401 1984/06/16 86.50 MC 070401 1984/06/17 80.70 MC 070401 1984/06/18 75.30 MC 070401 1984/06/19 76.60 MC 070401 1984/06/20 78.90 MC 070401 1984/06/21 73.60 MC 070401 1984/06/22 70.60 MC 070401 1984/06/23 66.50 MC 070401 1984/06/24 62.90 MC 070401 1984/06/25 59.30 MC 070401 1984/06/26 57.90 MC 070401 1984/06/27 57.80 MC 070401 1984/06/28 55.90 MC 070401 1984/06/29 55.20 MC 070401 1984/06/30 57.10 MC 070401 1984/07/01 54.80 MC 070401 1984/07/02 50.90 MC 070401 1984/07/03 48.70 MC 070401 1984/07/04 45.70 MC 070401 1984/07/05 43.40 MC 070401 1984/07/06 41.40 MC 070401 1984/07/07 40.30 MC 070401 1984/07/08 38.80 MC 070401 1984/07/09 36.90 MC 070401 1984/07/10 35.20 MC 070401 1984/07/11 34.30 MC 070401 1984/07/12 37.40 MC 070401 1984/07/13 40.70 MC 070401 1984/07/14 39.30 MC 070401 1984/07/15 37.60 MC 070401 1984/07/16 43.20 MC 070401 1984/07/17 49.50 MC 070401 1984/07/18 44.20 MC 070401 1984/07/19 41.90 MC 070401 1984/07/20 40.70 MC 070401 1984/07/21 39.40 MC 070401 1984/07/22 37.10 MC 070401 1984/07/23 36.30 MC 070401 1984/07/24 38.30 MC 070401 1984/07/25 37.90 MC 070401 1984/07/26 35.60 MC 070401 1984/07/27 33.70 MC 070401 1984/07/28 33.40 MC 070401 1984/07/29 35.80 MC 070401 1984/07/30 36.30 MC 070401 1984/07/31 34.50 MC 070401 1984/08/01 32.70 MC 070401 1984/08/02 31.60 MC 070401 1984/08/03 30.80 MC 070401 1984/08/04 30.60 MC 070401 1984/08/05 30.20 MC 070401 1984/08/06 30.60 MC 070401 1984/08/07 43.50 MC 070401 1984/08/08 60.40 MC 070401 1984/08/09 52.00 MC 070401 1984/08/10 43.60 MC 070401 1984/08/11 38.90 MC 070401 1984/08/12 35.20 MC 070401 1984/08/13 32.80 MC 070401 1984/08/14 31.60 MC 070401 1984/08/15 33.60 J 070401 1984/08/16 43.40 MC 070401 1984/08/17 60.90 MC 070401 1984/08/18 58.10 MC 070401 1984/08/19 51.50 MC 070401 1984/08/20 48.10 MC 070401 1984/08/21 45.40 MC 070401 1984/08/22 42.40 MC 070401 1984/08/23 40.20 MC 070401 1984/08/24 39.50 MC 070401 1984/08/25 37.50 MC 070401 1984/08/26 35.30 MC 070401 1984/08/27 33.10 MC 070401 1984/08/28 31.70 MC 070401 1984/08/29 30.20 MC 070401 1984/08/30 29.60 MC 070401 1984/08/31 29.30 MC 070401 1984/09/01 27.90 MC 070401 1984/09/02 26.80 MC 070401 1984/09/03 26.00 MC 070401 1984/09/04 25.20 MC 070401 1984/09/05 25.50 MC 070401 1984/09/06 25.10 MC 070401 1984/09/07 25.00 MC 070401 1984/09/08 24.30 MC 070401 1984/09/09 23.80 MC 070401 1984/09/10 22.90 MC 070401 1984/09/11 22.60 MC 070401 1984/09/12 22.00 MC 070401 1984/09/13 21.50 MC 070401 1984/09/14 20.90 MC 070401 1984/09/15 20.00 MC 070401 1984/09/16 19.10 MC 070401 1984/09/17 18.50 MC 070401 1984/09/18 18.10 MC 070401 1984/09/19 17.70 MC 070401 1984/09/20 17.70 MC 070401 1984/09/21 18.00 MC 070401 1984/09/22 18.00 MC 070401 1984/09/23 18.20 MC 070401 1984/09/24 18.50 MC 070401 1984/09/25 18.00 MC 070401 1984/09/26 18.90 MC 070401 1984/09/27 19.70 MC 070401 1984/09/28 21.60 MC 070401 1984/09/29 21.90 MC 070401 1984/09/30 21.40 MC 070401 1984/10/01 21.00 MC 070401 1984/10/02 20.40 MC 070401 1984/10/03 20.60 MC 070401 1984/10/04 20.60 MC 070401 1984/10/05 20.10 MC 070401 1984/10/06 19.60 MC 070401 1984/10/07 19.00 MC 070401 1984/10/08 19.20 MC 070401 1984/10/09 19.20 MC 070401 1984/10/10 19.30 MC 070401 1984/10/11 19.20 MC 070401 1984/10/12 18.90 MC 070401 1984/10/13 18.60 MC 070401 1984/10/14 18.40 MC 070401 1984/10/15 17.90 MC 070401 1984/10/16 17.60 MC 070401 1984/10/17 17.70 MC 070401 1984/10/18 17.40 MC 070401 1984/10/19 17.00 MC 070401 1984/10/20 16.90 MC 070401 1984/10/21 17.00 MC 070401 1984/10/22 17.50 MC 070401 1984/10/23 17.40 MC 070401 1984/10/24 17.50 MC 070401 1984/10/25 17.20 MC 070401 1984/10/26 16.80 MC 070401 1984/10/27 16.30 MC 070401 1984/10/28 17.60 MC 070401 1984/10/29 19.80 MC 070401 1984/10/30 20.80 MC 070401 1984/10/31 20.50 MC 070401 1984/11/01 19.30 MC 070401 1984/11/02 18.70 MC 070401 1984/11/03 18.10 MC 070401 1984/11/04 17.60 MC 070401 1984/11/05 19.00 MC 070401 1984/11/06 19.70 MC 070401 1984/11/07 20.40 MC 070401 1984/11/08 18.70 MC 070401 1984/11/09 17.80 MC 070401 1984/11/10 20.20 MC 070401 1984/11/11 20.00 MC 070401 1984/11/12 23.20 MC 070401 1984/11/13 27.70 MC 070401 1984/11/14 27.00 MC 070401 1984/11/15 21.90 MC 070401 1984/11/16 25.20 MC 070401 1984/11/17 24.00 MC 070401 1984/11/18 18.80 MC 070401 1984/11/19 14.90 MC 070401 1984/11/20 16.90 MC 070401 1984/11/21 22.50 MC 070401 1984/11/22 24.20 MC 070401 1984/11/23 26.10 MC 070401 1984/11/24 24.40 MC 070401 1984/11/25 25.90 MC 070401 1984/11/26 29.20 MC 070401 1984/11/27 33.00 MC 070401 1984/11/28 31.00 MC 070401 1984/11/29 32.40 MC 070401 1984/11/30 36.40 MC 070401 1984/12/01 34.30 MC 070401 1984/12/02 32.70 MC 070401 1984/12/03 31.50 MC 070401 1984/12/04 30.90 MC 070401 1984/12/05 27.60 MC 070401 1984/12/06 33.10 MC 070401 1984/12/07 30.10 MC 070401 1984/12/08 27.20 MC 070401 1984/12/09 26.60 MC 070401 1984/12/10 30.50 MC 070401 1984/12/11 29.80 MC 070401 1984/12/12 29.40 MC 070401 1984/12/13 28.50 MC 070401 1984/12/14 23.90 MC 070401 1984/12/15 22.10 MC 070401 1984/12/16 22.00 R 070401 1984/12/17 22.10 R 070401 1984/12/18 22.70 R 070401 1984/12/19 22.80 R 070401 1984/12/20 22.10 R 070401 1984/12/21 22.00 R 070401 1984/12/22 22.00 R 070401 1984/12/23 21.90 R 070401 1984/12/24 21.80 R 070401 1984/12/25 21.90 R 070401 1984/12/26 22.00 R 070401 1984/12/27 22.00 R 070401 1984/12/28 22.00 R 070401 1984/12/29 22.00 R 070401 1984/12/30 22.00 R 070401 1984/12/31 21.90 R 070401 1985/01/01 21.70 R 070401 1985/01/02 21.50 R 070401 1985/01/03 21.30 R 070401 1985/01/04 21.00 R 070401 1985/01/05 20.80 R 070401 1985/01/06 20.20 R 070401 1985/01/07 20.00 R 070401 1985/01/08 19.80 R 070401 1985/01/09 19.30 R 070401 1985/01/10 18.90 R 070401 1985/01/11 18.60 R 070401 1985/01/12 18.10 R 070401 1985/01/13 17.90 R 070401 1985/01/14 17.20 R 070401 1985/01/15 16.90 R 070401 1985/01/16 16.20 J 070401 1985/01/17 15.50 R 070401 1985/01/18 15.00 R 070401 1985/01/19 14.70 R 070401 1985/01/20 14.60 R 070401 1985/01/21 14.50 R 070401 1985/01/22 14.40 R 070401 1985/01/23 14.80 R 070401 1985/01/24 14.50 R 070401 1985/01/25 14.00 R 070401 1985/01/26 13.50 R 070401 1985/01/27 13.20 R 070401 1985/01/28 12.80 R 070401 1985/01/29 12.40 R 070401 1985/01/30 11.80 R 070401 1985/01/31 11.60 R 070401 1985/02/01 11.30 R 070401 1985/02/02 11.10 R 070401 1985/02/03 10.80 R 070401 1985/02/04 10.80 R 070401 1985/02/05 11.20 R 070401 1985/02/06 11.10 R 070401 1985/02/07 10.90 R 070401 1985/02/08 10.30 R 070401 1985/02/09 9.800 R 070401 1985/02/10 9.650 R 070401 1985/02/11 9.450 R 070401 1985/02/12 9.600 R 070401 1985/02/13 9.700 R 070401 1985/02/14 10.00 R 070401 1985/02/15 10.30 R 070401 1985/02/16 10.60 R 070401 1985/02/17 10.70 R 070401 1985/02/18 10.80 R 070401 1985/02/19 11.30 R 070401 1985/02/20 11.60 R 070401 1985/02/21 11.60 R 070401 1985/02/22 11.60 R 070401 1985/02/23 11.60 R 070401 1985/02/24 11.60 R 070401 1985/02/25 11.60 R 070401 1985/02/26 11.50 R 070401 1985/02/27 11.50 R 070401 1985/02/28 11.30 R 070401 1985/03/01 11.20 R 070401 1985/03/02 11.40 R 070401 1985/03/03 11.50 R 070401 1985/03/04 11.30 R 070401 1985/03/05 11.10 R 070401 1985/03/06 10.80 R 070401 1985/03/07 10.70 R 070401 1985/03/08 10.80 R 070401 1985/03/09 11.10 R 070401 1985/03/10 10.70 R 070401 1985/03/11 10.60 R 070401 1985/03/12 10.50 R 070401 1985/03/13 10.30 R 070401 1985/03/14 10.10 R 070401 1985/03/15 10.40 R 070401 1985/03/16 11.20 R 070401 1985/03/17 11.40 R 070401 1985/03/18 11.60 R 070401 1985/03/19 12.60 R 070401 1985/03/20 13.20 J 070401 1985/03/21 13.20 R 070401 1985/03/22 13.10 R 070401 1985/03/23 13.10 R 070401 1985/03/24 13.10 R 070401 1985/03/25 13.10 R 070401 1985/03/26 13.20 R 070401 1985/03/27 13.60 R 070401 1985/03/28 13.80 R 070401 1985/03/29 13.50 R 070401 1985/03/30 13.10 R 070401 1985/03/31 13.10 R 070401 1985/04/01 13.40 R 070401 1985/04/02 13.80 R 070401 1985/04/03 13.90 R 070401 1985/04/04 13.60 R 070401 1985/04/05 13.30 R 070401 1985/04/06 13.90 R 070401 1985/04/07 14.10 R 070401 1985/04/08 13.70 R 070401 1985/04/09 13.60 R 070401 1985/04/10 13.50 R 070401 1985/04/11 13.50 R 070401 1985/04/12 13.50 R 070401 1985/04/13 13.60 R 070401 1985/04/14 13.60 R 070401 1985/04/15 13.70 R 070401 1985/04/16 14.20 R 070401 1985/04/17 14.80 R 070401 1985/04/18 15.30 R 070401 1985/04/19 25.20 R 070401 1985/04/20 24.10 R 070401 1985/04/21 30.10 R 070401 1985/04/22 28.40 R 070401 1985/04/23 31.90 R 070401 1985/04/24 33.90 R 070401 1985/04/25 37.20 R 070401 1985/04/26 48.00 R 070401 1985/04/27 72.00 MC 070401 1985/04/28 101.0 MC 070401 1985/04/29 128.0 MC 070401 1985/04/30 151.0 MC 070401 1985/05/01 190.0 MC 070401 1985/05/02 173.0 MC 070401 1985/05/03 140.0 MC 070401 1985/05/04 127.0 MC 070401 1985/05/05 115.0 MC 070401 1985/05/06 109.0 MC 070401 1985/05/07 116.0 MC 070401 1985/05/08 123.0 MC 070401 1985/05/09 115.0 MC 070401 1985/05/10 109.0 MC 070401 1985/05/11 164.0 MC 070401 1985/05/12 161.0 MC 070401 1985/05/13 152.0 MC 070401 1985/05/14 151.0 MC 070401 1985/05/15 151.0 MC 070401 1985/05/16 158.0 MC 070401 1985/05/17 176.0 MC 070401 1985/05/18 187.0 MC 070401 1985/05/19 234.0 MC 070401 1985/05/20 286.0 MC 070401 1985/05/21 281.0 MC 070401 1985/05/22 256.0 MC 070401 1985/05/23 217.0 J 070401 1985/05/24 192.0 MC 070401 1985/05/25 175.0 MC 070401 1985/05/26 163.0 MC 070401 1985/05/27 152.0 MC 070401 1985/05/28 142.0 MC 070401 1985/05/29 133.0 MC 070401 1985/05/30 125.0 MC 070401 1985/05/31 126.0 MC 070401 1985/06/01 206.0 MC 070401 1985/06/02 354.0 MC 070401 1985/06/03 256.0 MC 070401 1985/06/04 195.0 MC 070401 1985/06/05 164.0 MC 070401 1985/06/06 146.0 MC 070401 1985/06/07 133.0 MC 070401 1985/06/08 123.0 MC 070401 1985/06/09 114.0 MC 070401 1985/06/10 115.0 MC 070401 1985/06/11 134.0 MC 070401 1985/06/12 127.0 MC 070401 1985/06/13 118.0 MC 070401 1985/06/14 128.0 MC 070401 1985/06/15 129.0 MC 070401 1985/06/16 115.0 MC 070401 1985/06/17 105.0 MC 070401 1985/06/18 98.30 MC 070401 1985/06/19 101.0 MC 070401 1985/06/20 108.0 MC 070401 1985/06/21 103.0 MC 070401 1985/06/22 95.70 MC 070401 1985/06/23 88.80 MC 070401 1985/06/24 88.30 MC 070401 1985/06/25 97.30 MC 070401 1985/06/26 97.00 MC 070401 1985/06/27 90.00 MC 070401 1985/06/28 82.30 MC 070401 1985/06/29 77.10 MC 070401 1985/06/30 72.70 MC 070401 1985/07/01 68.30 MC 070401 1985/07/02 64.10 MC 070401 1985/07/03 60.80 MC 070401 1985/07/04 59.00 MC 070401 1985/07/05 56.40 MC 070401 1985/07/06 53.80 MC 070401 1985/07/07 53.00 MC 070401 1985/07/08 66.70 MC 070401 1985/07/09 82.20 MC 070401 1985/07/10 71.10 MC 070401 1985/07/11 67.00 MC 070401 1985/07/12 67.90 MC 070401 1985/07/13 60.20 MC 070401 1985/07/14 54.70 MC 070401 1985/07/15 55.70 MC 070401 1985/07/16 57.80 MC 070401 1985/07/17 55.70 MC 070401 1985/07/18 53.50 MC 070401 1985/07/19 50.30 MC 070401 1985/07/20 49.40 MC 070401 1985/07/21 49.60 MC 070401 1985/07/22 50.10 MC 070401 1985/07/23 52.70 MC 070401 1985/07/24 51.40 MC 070401 1985/07/25 48.60 MC 070401 1985/07/26 50.30 MC 070401 1985/07/27 93.70 MC 070401 1985/07/28 106.0 MC 070401 1985/07/29 89.60 MC 070401 1985/07/30 83.10 MC 070401 1985/07/31 77.50 MC 070401 1985/08/01 72.30 MC 070401 1985/08/02 69.30 MC 070401 1985/08/03 66.50 MC 070401 1985/08/04 65.90 MC 070401 1985/08/05 62.80 MC 070401 1985/08/06 59.60 MC 070401 1985/08/07 57.00 MC 070401 1985/08/08 54.90 MC 070401 1985/08/09 54.30 MC 070401 1985/08/10 52.40 MC 070401 1985/08/11 49.60 MC 070401 1985/08/12 47.70 MC 070401 1985/08/13 45.10 MC 070401 1985/08/14 42.70 MC 070401 1985/08/15 40.70 MC 070401 1985/08/16 38.90 MC 070401 1985/08/17 36.80 MC 070401 1985/08/18 34.90 MC 070401 1985/08/19 33.40 MC 070401 1985/08/20 31.70 MC 070401 1985/08/21 30.40 MC 070401 1985/08/22 29.10 MC 070401 1985/08/23 27.90 MC 070401 1985/08/24 28.20 MC 070401 1985/08/25 28.10 MC 070401 1985/08/26 27.60 MC 070401 1985/08/27 27.60 MC 070401 1985/08/28 34.60 MC 070401 1985/08/29 38.00 MC 070401 1985/08/30 34.40 MC 070401 1985/08/31 31.00 MC 070401 1985/09/01 28.60 MC 070401 1985/09/02 26.80 MC 070401 1985/09/03 25.20 MC 070401 1985/09/04 25.10 MC 070401 1985/09/05 26.40 MC 070401 1985/09/06 26.90 MC 070401 1985/09/07 26.10 MC 070401 1985/09/08 25.00 MC 070401 1985/09/09 23.50 MC 070401 1985/09/10 22.60 MC 070401 1985/09/11 22.00 MC 070401 1985/09/12 21.70 MC 070401 1985/09/13 21.60 MC 070401 1985/09/14 21.50 MC 070401 1985/09/15 20.80 MC 070401 1985/09/16 20.20 MC 070401 1985/09/17 19.00 MC 070401 1985/09/18 18.40 MC 070401 1985/09/19 17.70 MC 070401 1985/09/20 17.40 MC 070401 1985/09/21 16.60 MC 070401 1985/09/22 15.50 MC 070401 1985/09/23 15.00 MC 070401 1985/09/24 15.10 MC 070401 1985/09/25 15.60 MC 070401 1985/09/26 15.60 MC 070401 1985/09/27 18.80 MC 070401 1985/09/28 39.90 MC 070401 1985/09/29 71.00 MC 070401 1985/09/30 58.70 MC 070401 1985/10/01 50.60 MC 070401 1985/10/02 66.90 MC 070401 1985/10/03 96.80 MC 070401 1985/10/04 79.80 MC 070401 1985/10/05 69.30 MC 070401 1985/10/06 116.0 MC 070401 1985/10/07 123.0 MC 070401 1985/10/08 95.00 MC 070401 1985/10/09 77.50 MC 070401 1985/10/10 67.60 MC 070401 1985/10/11 60.90 MC 070401 1985/10/12 56.50 MC 070401 1985/10/13 52.90 MC 070401 1985/10/14 50.30 MC 070401 1985/10/15 48.70 MC 070401 1985/10/16 51.60 MC 070401 1985/10/17 53.40 MC 070401 1985/10/18 50.50 MC 070401 1985/10/19 48.20 MC 070401 1985/10/20 46.70 MC 070401 1985/10/21 45.10 MC 070401 1985/10/22 43.60 MC 070401 1985/10/23 41.90 MC 070401 1985/10/24 40.60 MC 070401 1985/10/25 40.40 MC 070401 1985/10/26 40.60 MC 070401 1985/10/27 40.40 MC 070401 1985/10/28 39.30 MC 070401 1985/10/29 37.90 MC 070401 1985/10/30 36.70 MC 070401 1985/10/31 35.80 MC 070401 1985/11/01 34.80 MC 070401 1985/11/02 34.10 MC 070401 1985/11/03 33.70 MC 070401 1985/11/04 33.00 MC 070401 1985/11/05 32.60 MC 070401 1985/11/06 33.00 MC 070401 1985/11/07 58.70 MC 070401 1985/11/08 67.30 MC 070401 1985/11/09 60.60 MC 070401 1985/11/10 53.70 MC 070401 1985/11/11 47.50 MC 070401 1985/11/12 37.50 MC 070401 1985/11/13 40.10 MC 070401 1985/11/14 38.00 MC 070401 1985/11/15 34.80 MC 070401 1985/11/16 33.40 MC 070401 1985/11/17 31.40 MC 070401 1985/11/18 34.40 MC 070401 1985/11/19 36.50 MC 070401 1985/11/20 38.60 MC 070401 1985/11/21 40.60 MC 070401 1985/11/22 35.60 MC 070401 1985/11/23 35.70 MC 070401 1985/11/24 33.20 MC 070401 1985/11/25 29.90 MC 070401 1985/11/26 25.60 MC 070401 1985/11/27 24.40 MC 070401 1985/11/28 24.80 MC 070401 1985/11/29 26.10 MC 070401 1985/11/30 26.90 MC 070401 1985/12/01 29.90 MC 070401 1985/12/02 33.40 MC 070401 1985/12/03 32.00 MC 070401 1985/12/04 28.60 R 070401 1985/12/05 27.20 R 070401 1985/12/06 25.70 R 070401 1985/12/07 24.50 R 070401 1985/12/08 23.30 R 070401 1985/12/09 22.50 R 070401 1985/12/10 21.70 R 070401 1985/12/11 21.00 R 070401 1985/12/12 20.40 R 070401 1985/12/13 19.90 R 070401 1985/12/14 19.50 R 070401 1985/12/15 19.00 R 070401 1985/12/16 18.70 R 070401 1985/12/17 18.30 R 070401 1985/12/18 18.00 R 070401 1985/12/19 17.70 R 070401 1985/12/20 17.30 R 070401 1985/12/21 17.00 R 070401 1985/12/22 16.80 R 070401 1985/12/23 16.60 R 070401 1985/12/24 16.40 R 070401 1985/12/25 16.10 R 070401 1985/12/26 15.90 R 070401 1985/12/27 15.70 R 070401 1985/12/28 15.60 R 070401 1985/12/29 15.50 R 070401 1985/12/30 15.40 R 070401 1985/12/31 15.10 R 070401 1986/01/01 15.00 R 070401 1986/01/02 14.80 R 070401 1986/01/03 14.70 R 070401 1986/01/04 14.60 R 070401 1986/01/05 14.50 R 070401 1986/01/06 14.40 R 070401 1986/01/07 14.30 R 070401 1986/01/08 14.20 R 070401 1986/01/09 14.00 R 070401 1986/01/10 13.80 R 070401 1986/01/11 13.70 R 070401 1986/01/12 13.70 R 070401 1986/01/13 13.60 R 070401 1986/01/14 13.60 R 070401 1986/01/15 13.50 J 070401 1986/01/16 13.50 R 070401 1986/01/17 13.50 R 070401 1986/01/18 13.50 R 070401 1986/01/19 13.50 R 070401 1986/01/20 13.50 R 070401 1986/01/21 13.60 R 070401 1986/01/22 13.70 R 070401 1986/01/23 14.40 R 070401 1986/01/24 15.30 R 070401 1986/01/25 15.50 R 070401 1986/01/26 16.00 R 070401 1986/01/27 19.00 R 070401 1986/01/28 23.50 R 070401 1986/01/29 28.90 MC 070401 1986/01/30 36.60 MC 070401 1986/01/31 42.20 MC 070401 1986/02/01 50.80 MC 070401 1986/02/02 46.90 MC 070401 1986/02/03 44.40 MC 070401 1986/02/04 36.20 MC 070401 1986/02/05 30.70 MC 070401 1986/02/06 27.60 MC 070401 1986/02/07 25.40 MC 070401 1986/02/08 24.20 MC 070401 1986/02/09 23.10 MC 070401 1986/02/10 22.30 MC 070401 1986/02/11 21.50 MC 070401 1986/02/12 20.50 MC 070401 1986/02/13 19.90 MC 070401 1986/02/14 19.40 MC 070401 1986/02/15 18.90 MC 070401 1986/02/16 18.20 MC 070401 1986/02/17 17.50 MC 070401 1986/02/18 17.00 MC 070401 1986/02/19 16.40 MC 070401 1986/02/20 15.70 MC 070401 1986/02/21 15.40 MC 070401 1986/02/22 15.20 MC 070401 1986/02/23 15.10 MC 070401 1986/02/24 15.40 MC 070401 1986/02/25 15.40 MC 070401 1986/02/26 15.10 MC 070401 1986/02/27 14.50 E 070401 1986/02/28 14.00 E 070401 1986/03/01 13.00 E 070401 1986/03/02 12.80 E 070401 1986/03/03 12.60 E 070401 1986/03/04 12.50 E 070401 1986/03/05 12.40 E 070401 1986/03/06 12.30 E 070401 1986/03/07 12.10 E 070401 1986/03/08 11.90 E 070401 1986/03/09 11.70 E 070401 1986/03/10 11.60 E 070401 1986/03/11 11.60 E 070401 1986/03/12 11.50 J 070401 1986/03/13 11.40 E 070401 1986/03/14 11.40 E 070401 1986/03/15 11.30 E 070401 1986/03/16 11.20 E 070401 1986/03/17 11.20 E 070401 1986/03/18 11.10 E 070401 1986/03/19 11.00 E 070401 1986/03/20 10.90 E 070401 1986/03/21 10.90 E 070401 1986/03/22 12.00 E 070401 1986/03/23 17.80 MC 070401 1986/03/24 15.10 MC 070401 1986/03/25 15.10 MC 070401 1986/03/26 15.10 MC 070401 1986/03/27 15.20 MC 070401 1986/03/28 15.80 MC 070401 1986/03/29 17.90 MC 070401 1986/03/30 22.10 MC 070401 1986/03/31 24.50 MC 070401 1986/04/01 27.80 MC 070401 1986/04/02 39.50 MC 070401 1986/04/03 50.80 MC 070401 1986/04/04 49.90 MC 070401 1986/04/05 47.60 MC 070401 1986/04/06 43.10 MC 070401 1986/04/07 39.80 MC 070401 1986/04/08 36.20 MC 070401 1986/04/09 33.90 MC 070401 1986/04/10 31.80 MC 070401 1986/04/11 30.60 MC 070401 1986/04/12 31.30 MC 070401 1986/04/13 38.90 MC 070401 1986/04/14 50.60 MC 070401 1986/04/15 51.50 MC 070401 1986/04/16 53.10 MC 070401 1986/04/17 60.80 MC 070401 1986/04/18 71.30 MC 070401 1986/04/19 76.70 MC 070401 1986/04/20 86.20 MC 070401 1986/04/21 98.60 MC 070401 1986/04/22 123.0 MC 070401 1986/04/23 149.0 MC 070401 1986/04/24 149.0 MC 070401 1986/04/25 175.0 MC 070401 1986/04/26 209.0 MC 070401 1986/04/27 406.0 MC 070401 1986/04/28 486.0 MC 070401 1986/04/29 585.0 MC 070401 1986/04/30 554.0 MC 070401 1986/05/01 506.0 MC 070401 1986/05/02 519.0 MC 070401 1986/05/03 498.0 MC 070401 1986/05/04 393.0 MC 070401 1986/05/05 337.0 MC 070401 1986/05/06 314.0 MC 070401 1986/05/07 314.0 MC 070401 1986/05/08 327.0 MC 070401 1986/05/09 341.0 MC 070401 1986/05/10 355.0 MC 070401 1986/05/11 369.0 MC 070401 1986/05/12 365.0 MC 070401 1986/05/13 348.0 MC 070401 1986/05/14 332.0 MC 070401 1986/05/15 324.0 MC 070401 1986/05/16 320.0 E 070401 1986/05/17 240.0 E 070401 1986/05/18 200.0 E 070401 1986/05/19 221.0 E 070401 1986/05/20 325.0 E 070401 1986/05/21 449.0 MC 070401 1986/05/22 584.0 MC 070401 1986/05/23 561.0 MC 070401 1986/05/24 434.0 MC 070401 1986/05/25 358.0 MC 070401 1986/05/26 319.0 MC 070401 1986/05/27 281.0 E 070401 1986/05/28 249.0 E 070401 1986/05/29 220.0 E 070401 1986/05/30 191.0 E 070401 1986/05/31 160.0 E 070401 1986/06/01 131.0 E 070401 1986/06/02 110.0 E 070401 1986/06/03 98.00 E 070401 1986/06/04 83.70 J 070401 1986/06/05 80.30 MC 070401 1986/06/06 75.90 MC 070401 1986/06/07 71.80 MC 070401 1986/06/08 70.50 MC 070401 1986/06/09 74.90 MC 070401 1986/06/10 73.30 MC 070401 1986/06/11 67.80 MC 070401 1986/06/12 63.30 MC 070401 1986/06/13 60.00 MC 070401 1986/06/14 60.20 MC 070401 1986/06/15 60.60 MC 070401 1986/06/16 58.60 MC 070401 1986/06/17 58.80 MC 070401 1986/06/18 62.10 MC 070401 1986/06/19 65.20 MC 070401 1986/06/20 63.50 MC 070401 1986/06/21 61.30 MC 070401 1986/06/22 59.10 MC 070401 1986/06/23 57.40 MC 070401 1986/06/24 60.00 MC 070401 1986/06/25 70.50 MC 070401 1986/06/26 89.40 MC 070401 1986/06/27 85.30 MC 070401 1986/06/28 77.70 MC 070401 1986/06/29 73.30 MC 070401 1986/06/30 69.40 MC 070401 1986/07/01 66.00 MC 070401 1986/07/02 62.30 MC 070401 1986/07/03 58.50 MC 070401 1986/07/04 56.30 MC 070401 1986/07/05 56.40 MC 070401 1986/07/06 55.70 MC 070401 1986/07/07 54.00 MC 070401 1986/07/08 54.30 MC 070401 1986/07/09 52.80 MC 070401 1986/07/10 51.00 MC 070401 1986/07/11 48.70 MC 070401 1986/07/12 46.60 MC 070401 1986/07/13 44.20 MC 070401 1986/07/14 45.90 MC 070401 1986/07/15 97.60 MC 070401 1986/07/16 157.0 MC 070401 1986/07/17 128.0 MC 070401 1986/07/18 104.0 MC 070401 1986/07/19 94.60 MC 070401 1986/07/20 83.80 MC 070401 1986/07/21 82.40 MC 070401 1986/07/22 79.80 MC 070401 1986/07/23 73.50 MC 070401 1986/07/24 67.60 MC 070401 1986/07/25 64.10 MC 070401 1986/07/26 69.60 MC 070401 1986/07/27 75.70 MC 070401 1986/07/28 70.80 MC 070401 1986/07/29 65.60 MC 070401 1986/07/30 61.70 MC 070401 1986/07/31 59.10 MC 070401 1986/08/01 62.90 MC 070401 1986/08/02 66.70 MC 070401 1986/08/03 65.70 MC 070401 1986/08/04 72.10 MC 070401 1986/08/05 79.30 MC 070401 1986/08/06 69.20 MC 070401 1986/08/07 63.00 MC 070401 1986/08/08 59.00 MC 070401 1986/08/09 55.70 MC 070401 1986/08/10 52.60 MC 070401 1986/08/11 50.90 MC 070401 1986/08/12 50.40 MC 070401 1986/08/13 46.80 MC 070401 1986/08/14 43.40 MC 070401 1986/08/15 40.80 MC 070401 1986/08/16 40.70 MC 070401 1986/08/17 41.80 MC 070401 1986/08/18 41.70 MC 070401 1986/08/19 42.00 MC 070401 1986/08/20 41.60 MC 070401 1986/08/21 39.90 MC 070401 1986/08/22 40.30 MC 070401 1986/08/23 38.60 MC 070401 1986/08/24 43.90 MC 070401 1986/08/25 94.10 MC 070401 1986/08/26 108.0 MC 070401 1986/08/27 89.90 MC 070401 1986/08/28 76.70 MC 070401 1986/08/29 67.20 MC 070401 1986/08/30 59.30 MC 070401 1986/08/31 54.10 MC 070401 1986/09/01 50.00 MC 070401 1986/09/02 47.60 MC 070401 1986/09/03 45.80 MC 070401 1986/09/04 43.60 MC 070401 1986/09/05 42.40 MC 070401 1986/09/06 47.10 MC 070401 1986/09/07 47.40 MC 070401 1986/09/08 44.60 MC 070401 1986/09/09 42.30 MC 070401 1986/09/10 40.10 MC 070401 1986/09/11 41.00 MC 070401 1986/09/12 63.30 MC 070401 1986/09/13 125.0 MC 070401 1986/09/14 106.0 MC 070401 1986/09/15 86.60 MC 070401 1986/09/16 73.70 MC 070401 1986/09/17 65.70 MC 070401 1986/09/18 60.40 MC 070401 1986/09/19 56.60 MC 070401 1986/09/20 53.60 MC 070401 1986/09/21 51.50 MC 070401 1986/09/22 48.70 MC 070401 1986/09/23 47.40 MC 070401 1986/09/24 51.00 MC 070401 1986/09/25 59.60 MC 070401 1986/09/26 60.10 MC 070401 1986/09/27 56.80 MC 070401 1986/09/28 54.00 MC 070401 1986/09/29 50.20 MC 070401 1986/09/30 50.00 MC 070401 1986/10/01 54.00 MC 070401 1986/10/02 53.90 MC 070401 1986/10/03 50.90 MC 070401 1986/10/04 49.70 MC 070401 1986/10/05 50.60 MC 070401 1986/10/06 50.00 MC 070401 1986/10/07 48.40 MC 070401 1986/10/08 46.90 MC 070401 1986/10/09 46.40 MC 070401 1986/10/10 47.10 MC 070401 1986/10/11 46.80 MC 070401 1986/10/12 45.00 MC 070401 1986/10/13 44.50 MC 070401 1986/10/14 47.80 MC 070401 1986/10/15 52.50 MC 070401 1986/10/16 59.40 MC 070401 1986/10/17 58.30 MC 070401 1986/10/18 54.40 MC 070401 1986/10/19 51.80 MC 070401 1986/10/20 49.90 MC 070401 1986/10/21 48.50 MC 070401 1986/10/22 47.10 MC 070401 1986/10/23 47.70 MC 070401 1986/10/24 49.00 MC 070401 1986/10/25 48.40 MC 070401 1986/10/26 47.60 MC 070401 1986/10/27 47.00 MC 070401 1986/10/28 47.60 MC 070401 1986/10/29 49.00 MC 070401 1986/10/30 50.10 MC 070401 1986/10/31 51.40 MC 070401 1986/11/01 49.50 MC 070401 1986/11/02 48.20 MC 070401 1986/11/03 46.30 MC 070401 1986/11/04 44.90 MC 070401 1986/11/05 41.00 MC 070401 1986/11/06 36.30 MC 070401 1986/11/07 41.30 MC 070401 1986/11/08 45.20 MC 070401 1986/11/09 42.80 MC 070401 1986/11/10 47.90 MC 070401 1986/11/11 47.40 MC 070401 1986/11/12 45.00 MC 070401 1986/11/13 30.10 E 070401 1986/11/14 15.60 E 070401 1986/11/15 25.50 E 070401 1986/11/16 29.90 E 070401 1986/11/17 30.20 E 070401 1986/11/18 29.80 E 070401 1986/11/19 25.40 E 070401 1986/11/20 21.40 E 070401 1986/11/21 23.80 E 070401 1986/11/22 26.80 E 070401 1986/11/23 28.50 E 070401 1986/11/24 28.90 E 070401 1986/11/25 27.60 E 070401 1986/11/26 28.00 E 070401 1986/11/27 27.60 E 070401 1986/11/28 26.20 E 070401 1986/11/29 25.80 E 070401 1986/11/30 23.10 E 070401 1986/12/01 20.00 E 070401 1986/12/02 20.10 E 070401 1986/12/03 19.80 E 070401 1986/12/04 22.40 E 070401 1986/12/05 23.10 E 070401 1986/12/06 23.70 E 070401 1986/12/07 22.20 E 070401 1986/12/08 19.30 E 070401 1986/12/09 19.10 E 070401 1986/12/10 19.00 R 070401 1986/12/11 18.90 R 070401 1986/12/12 18.80 R 070401 1986/12/13 18.80 R 070401 1986/12/14 18.70 R 070401 1986/12/15 18.70 R 070401 1986/12/16 18.60 R 070401 1986/12/17 18.50 R 070401 1986/12/18 18.50 R 070401 1986/12/19 18.40 R 070401 1986/12/20 18.30 R 070401 1986/12/21 18.20 R 070401 1986/12/22 18.20 R 070401 1986/12/23 18.10 R 070401 1986/12/24 18.00 R 070401 1986/12/25 18.00 R 070401 1986/12/26 17.90 R 070401 1986/12/27 17.90 R 070401 1986/12/28 17.90 R 070401 1986/12/29 17.80 R 070401 1986/12/30 17.80 R 070401 1986/12/31 17.80 R 070401 1987/01/01 17.70 R 070401 1987/01/02 17.70 R 070401 1987/01/03 17.60 R 070401 1987/01/04 17.60 R 070401 1987/01/05 17.60 R 070401 1987/01/06 17.60 R 070401 1987/01/07 17.50 R 070401 1987/01/08 17.50 R 070401 1987/01/09 17.50 R 070401 1987/01/10 17.90 R 070401 1987/01/11 18.30 R 070401 1987/01/12 18.40 R 070401 1987/01/13 17.80 R 070401 1987/01/14 18.30 J 070401 1987/01/15 18.10 R 070401 1987/01/16 17.50 R 070401 1987/01/17 17.30 R 070401 1987/01/18 16.80 R 070401 1987/01/19 16.40 R 070401 1987/01/20 16.40 R 070401 1987/01/21 15.70 R 070401 1987/01/22 15.60 R 070401 1987/01/23 15.60 R 070401 1987/01/24 15.00 R 070401 1987/01/25 15.00 R 070401 1987/01/26 15.00 R 070401 1987/01/27 14.90 R 070401 1987/01/28 14.80 R 070401 1987/01/29 14.70 R 070401 1987/01/30 14.70 R 070401 1987/01/31 14.70 R 070401 1987/02/01 14.70 R 070401 1987/02/02 14.70 R 070401 1987/02/03 14.40 R 070401 1987/02/04 14.00 R 070401 1987/02/05 13.70 R 070401 1987/02/06 13.60 R 070401 1987/02/07 13.50 R 070401 1987/02/08 13.30 R 070401 1987/02/09 13.10 R 070401 1987/02/10 13.00 R 070401 1987/02/11 12.80 R 070401 1987/02/12 12.80 R 070401 1987/02/13 12.70 R 070401 1987/02/14 12.40 R 070401 1987/02/15 12.00 R 070401 1987/02/16 11.50 R 070401 1987/02/17 11.00 R 070401 1987/02/18 10.70 R 070401 1987/02/19 10.60 R 070401 1987/02/20 10.60 R 070401 1987/02/21 10.60 R 070401 1987/02/22 10.70 R 070401 1987/02/23 10.50 R 070401 1987/02/24 10.40 R 070401 1987/02/25 10.40 R 070401 1987/02/26 10.40 R 070401 1987/02/27 10.50 R 070401 1987/02/28 10.40 R 070401 1987/03/01 10.40 R 070401 1987/03/02 10.50 R 070401 1987/03/03 10.40 R 070401 1987/03/04 10.30 R 070401 1987/03/05 10.10 R 070401 1987/03/06 10.00 R 070401 1987/03/07 9.800 R 070401 1987/03/08 9.650 R 070401 1987/03/09 9.450 R 070401 1987/03/10 9.300 R 070401 1987/03/11 9.100 R 070401 1987/03/12 8.950 R 070401 1987/03/13 8.750 R 070401 1987/03/14 8.600 R 070401 1987/03/15 8.450 R 070401 1987/03/16 8.300 R 070401 1987/03/17 8.200 R 070401 1987/03/18 8.100 R 070401 1987/03/19 8.050 J 070401 1987/03/20 8.200 R 070401 1987/03/21 8.600 R 070401 1987/03/22 9.200 R 070401 1987/03/23 10.90 R 070401 1987/03/24 14.40 MC 070401 1987/03/25 17.20 MC 070401 1987/03/26 22.80 MC 070401 1987/03/27 31.20 MC 070401 1987/03/28 40.80 MC 070401 1987/03/29 42.50 MC 070401 1987/03/30 49.50 MC 070401 1987/03/31 65.60 MC 070401 1987/04/01 118.0 MC 070401 1987/04/02 208.0 MC 070401 1987/04/03 206.0 MC 070401 1987/04/04 151.0 MC 070401 1987/04/05 128.0 MC 070401 1987/04/06 117.0 MC 070401 1987/04/07 108.0 MC 070401 1987/04/08 115.0 MC 070401 1987/04/09 101.0 MC 070401 1987/04/10 93.50 MC 070401 1987/04/11 95.20 MC 070401 1987/04/12 98.60 MC 070401 1987/04/13 92.30 MC 070401 1987/04/14 80.60 MC 070401 1987/04/15 74.30 MC 070401 1987/04/16 73.40 MC 070401 1987/04/17 76.40 MC 070401 1987/04/18 88.60 MC 070401 1987/04/19 112.0 MC 070401 1987/04/20 114.0 MC 070401 1987/04/21 103.0 MC 070401 1987/04/22 101.0 MC 070401 1987/04/23 95.60 MC 070401 1987/04/24 87.60 MC 070401 1987/04/25 83.40 MC 070401 1987/04/26 78.00 MC 070401 1987/04/27 74.30 MC 070401 1987/04/28 71.70 MC 070401 1987/04/29 70.00 MC 070401 1987/04/30 70.00 MC 070401 1987/05/01 70.00 MC 070401 1987/05/02 69.00 MC 070401 1987/05/03 66.60 MC 070401 1987/05/04 64.40 MC 070401 1987/05/05 62.60 MC 070401 1987/05/06 61.20 MC 070401 1987/05/07 63.50 MC 070401 1987/05/08 65.80 MC 070401 1987/05/09 63.30 MC 070401 1987/05/10 60.60 MC 070401 1987/05/11 58.10 MC 070401 1987/05/12 56.40 MC 070401 1987/05/13 55.30 MC 070401 1987/05/14 53.90 MC 070401 1987/05/15 52.70 MC 070401 1987/05/16 57.10 MC 070401 1987/05/17 58.70 MC 070401 1987/05/18 55.90 MC 070401 1987/05/19 53.00 MC 070401 1987/05/20 50.40 MC 070401 1987/05/21 48.20 J 070401 1987/05/22 47.80 MC 070401 1987/05/23 51.00 MC 070401 1987/05/24 53.80 MC 070401 1987/05/25 51.90 MC 070401 1987/05/26 49.70 MC 070401 1987/05/27 47.70 MC 070401 1987/05/28 46.30 MC 070401 1987/05/29 45.20 MC 070401 1987/05/30 44.40 MC 070401 1987/05/31 44.30 MC 070401 1987/06/01 45.30 MC 070401 1987/06/02 44.70 MC 070401 1987/06/03 42.90 MC 070401 1987/06/04 41.00 MC 070401 1987/06/05 41.40 MC 070401 1987/06/06 41.80 MC 070401 1987/06/07 41.20 MC 070401 1987/06/08 39.60 MC 070401 1987/06/09 37.80 MC 070401 1987/06/10 37.10 MC 070401 1987/06/11 36.50 MC 070401 1987/06/12 35.40 MC 070401 1987/06/13 34.20 MC 070401 1987/06/14 33.10 MC 070401 1987/06/15 32.60 MC 070401 1987/06/16 31.60 MC 070401 1987/06/17 30.60 MC 070401 1987/06/18 29.80 MC 070401 1987/06/19 28.80 MC 070401 1987/06/20 28.10 MC 070401 1987/06/21 27.40 MC 070401 1987/06/22 26.40 MC 070401 1987/06/23 25.80 MC 070401 1987/06/24 24.70 MC 070401 1987/06/25 23.80 MC 070401 1987/06/26 23.20 MC 070401 1987/06/27 23.70 MC 070401 1987/06/28 30.90 MC 070401 1987/06/29 44.20 MC 070401 1987/06/30 45.30 MC 070401 1987/07/01 40.80 MC 070401 1987/07/02 38.70 MC 070401 1987/07/03 36.60 MC 070401 1987/07/04 37.60 MC 070401 1987/07/05 41.90 MC 070401 1987/07/06 43.10 MC 070401 1987/07/07 39.90 MC 070401 1987/07/08 35.80 MC 070401 1987/07/09 32.90 MC 070401 1987/07/10 30.80 MC 070401 1987/07/11 28.90 MC 070401 1987/07/12 27.10 MC 070401 1987/07/13 25.70 MC 070401 1987/07/14 25.80 MC 070401 1987/07/15 37.60 MC 070401 1987/07/16 44.50 MC 070401 1987/07/17 38.50 MC 070401 1987/07/18 34.10 MC 070401 1987/07/19 30.50 MC 070401 1987/07/20 27.70 MC 070401 1987/07/21 25.50 MC 070401 1987/07/22 24.60 MC 070401 1987/07/23 25.30 MC 070401 1987/07/24 26.60 MC 070401 1987/07/25 28.40 MC 070401 1987/07/26 28.80 MC 070401 1987/07/27 31.30 MC 070401 1987/07/28 33.70 MC 070401 1987/07/29 31.90 MC 070401 1987/07/30 30.80 MC 070401 1987/07/31 31.10 MC 070401 1987/08/01 32.20 MC 070401 1987/08/02 32.90 MC 070401 1987/08/03 32.20 MC 070401 1987/08/04 31.10 MC 070401 1987/08/05 30.80 MC 070401 1987/08/06 29.70 MC 070401 1987/08/07 28.40 MC 070401 1987/08/08 27.30 MC 070401 1987/08/09 26.50 MC 070401 1987/08/10 25.30 MC 070401 1987/08/11 25.10 MC 070401 1987/08/12 070401 1987/08/13 070401 1987/08/14 070401 1987/08/15 070401 1987/08/16 070401 1987/08/17 070401 1987/08/18 070401 1987/08/19 070401 1987/08/20 070401 1987/08/21 070401 1987/08/22 070401 1987/08/23 070401 1987/08/24 070401 1987/08/25 070401 1987/08/26 070401 1987/08/27 070401 1987/08/28 070401 1987/08/29 070401 1987/08/30 070401 1987/08/31 070401 1987/09/01 070401 1987/09/02 070401 1987/09/03 070401 1987/09/04 070401 1987/09/05 070401 1987/09/06 070401 1987/09/07 070401 1987/09/08 070401 1987/09/09 070401 1987/09/10 070401 1987/09/11 070401 1987/09/12 070401 1987/09/13 070401 1987/09/14 070401 1987/09/15 070401 1987/09/16 070401 1987/09/17 070401 1987/09/18 070401 1987/09/19 070401 1987/09/20 070401 1987/09/21 070401 1987/09/22 070401 1987/09/23 070401 1987/09/24 070401 1987/09/25 070401 1987/09/26 070401 1987/09/27 070401 1987/09/28 070401 1987/09/29 070401 1987/09/30 070401 1987/10/01 070401 1987/10/02 070401 1987/10/03 070401 1987/10/04 070401 1987/10/05 070401 1987/10/06 070401 1987/10/07 070401 1987/10/08 070401 1987/10/09 070401 1987/10/10 070401 1987/10/11 070401 1987/10/12 070401 1987/10/13 070401 1987/10/14 070401 1987/10/15 070401 1987/10/16 070401 1987/10/17 070401 1987/10/18 070401 1987/10/19 070401 1987/10/20 070401 1987/10/21 070401 1987/10/22 070401 1987/10/23 070401 1987/10/24 070401 1987/10/25 070401 1987/10/26 070401 1987/10/27 070401 1987/10/28 070401 1987/10/29 56.60 MC 070401 1987/10/30 67.60 MC 070401 1987/10/31 64.60 MC 070401 1987/11/01 58.20 MC 070401 1987/11/02 53.00 MC 070401 1987/11/03 49.30 MC 070401 1987/11/04 47.60 MC 070401 1987/11/05 50.10 MC 070401 1987/11/06 59.20 MC 070401 1987/11/07 60.00 MC 070401 1987/11/08 54.80 MC 070401 1987/11/09 50.30 MC 070401 1987/11/10 47.10 MC 070401 1987/11/11 43.40 MC 070401 1987/11/12 38.60 MC 070401 1987/11/13 39.00 MC 070401 1987/11/14 47.40 MC 070401 1987/11/15 39.30 MC 070401 1987/11/16 33.70 MC 070401 1987/11/17 34.80 MC 070401 1987/11/18 43.30 MC 070401 1987/11/19 46.30 MC 070401 1987/11/20 51.00 MC 070401 1987/11/21 48.70 MC 070401 1987/11/22 37.50 MC 070401 1987/11/23 36.20 MC 070401 1987/11/24 43.20 MC 070401 1987/11/25 45.30 MC 070401 1987/11/26 36.90 MC 070401 1987/11/27 33.00 MC 070401 1987/11/28 30.60 MC 070401 1987/11/29 34.90 MC 070401 1987/11/30 36.90 MC 070401 1987/12/01 48.10 MC 070401 1987/12/02 45.30 MC 070401 1987/12/03 37.60 MC 070401 1987/12/04 31.70 MC 070401 1987/12/05 32.90 MC 070401 1987/12/06 35.30 MC 070401 1987/12/07 33.40 MC 070401 1987/12/08 31.20 MC 070401 1987/12/09 35.50 MC 070401 1987/12/10 35.00 MC 070401 1987/12/11 33.70 MC 070401 1987/12/12 32.50 MC 070401 1987/12/13 31.10 MC 070401 1987/12/14 28.20 MC 070401 1987/12/15 25.10 MC 070401 1987/12/16 23.00 R 070401 1987/12/17 21.90 R 070401 1987/12/18 21.20 R 070401 1987/12/19 20.70 R 070401 1987/12/20 20.20 R 070401 1987/12/21 19.60 R 070401 1987/12/22 19.30 R 070401 1987/12/23 18.80 R 070401 1987/12/24 18.40 R 070401 1987/12/25 18.00 R 070401 1987/12/26 17.60 R 070401 1987/12/27 17.30 R 070401 1987/12/28 17.00 R 070401 1987/12/29 16.70 R 070401 1987/12/30 16.30 R 070401 1987/12/31 16.10 R 070401 1988/01/01 15.80 R 070401 1988/01/02 15.60 R 070401 1988/01/03 15.30 R 070401 1988/01/04 15.00 R 070401 1988/01/05 14.80 R 070401 1988/01/06 14.50 R 070401 1988/01/07 14.20 R 070401 1988/01/08 14.10 R 070401 1988/01/09 13.80 R 070401 1988/01/10 13.70 R 070401 1988/01/11 13.50 R 070401 1988/01/12 13.40 R 070401 1988/01/13 13.40 R 070401 1988/01/14 13.30 R 070401 1988/01/15 13.30 R 070401 1988/01/16 13.50 R 070401 1988/01/17 13.60 R 070401 1988/01/18 13.60 R 070401 1988/01/19 13.70 R 070401 1988/01/20 13.60 J 070401 1988/01/21 13.40 R 070401 1988/01/22 13.30 R 070401 1988/01/23 13.20 R 070401 1988/01/24 13.10 R 070401 1988/01/25 13.00 R 070401 1988/01/26 12.70 R 070401 1988/01/27 12.60 R 070401 1988/01/28 12.50 R 070401 1988/01/29 12.40 R 070401 1988/01/30 12.30 R 070401 1988/01/31 12.20 R 070401 1988/02/01 12.10 R 070401 1988/02/02 12.30 R 070401 1988/02/03 12.40 R 070401 1988/02/04 12.70 R 070401 1988/02/05 12.80 R 070401 1988/02/06 12.70 R 070401 1988/02/07 12.50 R 070401 1988/02/08 12.20 R 070401 1988/02/09 12.00 R 070401 1988/02/10 11.80 R 070401 1988/02/11 11.70 R 070401 1988/02/12 11.50 R 070401 1988/02/13 11.30 R 070401 1988/02/14 11.20 R 070401 1988/02/15 11.20 R 070401 1988/02/16 11.10 R 070401 1988/02/17 11.10 R 070401 1988/02/18 11.10 R 070401 1988/02/19 11.10 R 070401 1988/02/20 11.10 R 070401 1988/02/21 11.00 R 070401 1988/02/22 11.00 R 070401 1988/02/23 10.80 R 070401 1988/02/24 10.50 R 070401 1988/02/25 10.40 R 070401 1988/02/26 10.30 R 070401 1988/02/27 10.20 R 070401 1988/02/28 10.10 R 070401 1988/02/29 10.10 R 070401 1988/03/01 10.10 R 070401 1988/03/02 10.00 R 070401 1988/03/03 9.920 R 070401 1988/03/04 9.930 R 070401 1988/03/05 9.910 R 070401 1988/03/06 9.900 R 070401 1988/03/07 9.910 R 070401 1988/03/08 9.930 R 070401 1988/03/09 9.870 R 070401 1988/03/10 9.850 R 070401 1988/03/11 9.860 R 070401 1988/03/12 9.830 R 070401 1988/03/13 9.820 R 070401 1988/03/14 9.780 R 070401 1988/03/15 9.810 R 070401 1988/03/16 9.800 R 070401 1988/03/17 9.790 R 070401 1988/03/18 9.770 R 070401 1988/03/19 9.760 R 070401 1988/03/20 9.750 R 070401 1988/03/21 9.740 R 070401 1988/03/22 9.740 R 070401 1988/03/23 9.750 J 070401 1988/03/24 9.770 R 070401 1988/03/25 9.760 R 070401 1988/03/26 10.20 R 070401 1988/03/27 11.80 R 070401 1988/03/28 14.40 R 070401 1988/03/29 15.50 R 070401 1988/03/30 15.10 R 070401 1988/03/31 16.90 MC 070401 1988/04/01 23.40 MC 070401 1988/04/02 19.00 MC 070401 1988/04/03 17.60 MC 070401 1988/04/04 19.10 MC 070401 1988/04/05 22.80 MC 070401 1988/04/06 37.90 MC 070401 1988/04/07 44.30 MC 070401 1988/04/08 33.80 MC 070401 1988/04/09 32.00 MC 070401 1988/04/10 33.80 MC 070401 1988/04/11 38.20 MC 070401 1988/04/12 42.30 MC 070401 1988/04/13 44.50 MC 070401 1988/04/14 46.40 MC 070401 1988/04/15 49.40 MC 070401 1988/04/16 50.80 MC 070401 1988/04/17 48.60 MC 070401 1988/04/18 45.80 MC 070401 1988/04/19 46.80 MC 070401 1988/04/20 45.60 MC 070401 1988/04/21 42.80 MC 070401 1988/04/22 42.30 MC 070401 1988/04/23 47.30 MC 070401 1988/04/24 51.80 MC 070401 1988/04/25 52.10 MC 070401 1988/04/26 54.10 MC 070401 1988/04/27 62.30 MC 070401 1988/04/28 70.00 MC 070401 1988/04/29 66.30 MC 070401 1988/04/30 75.00 MC 070401 1988/05/01 91.80 MC 070401 1988/05/02 94.80 MC 070401 1988/05/03 115.0 MC 070401 1988/05/04 152.0 MC 070401 1988/05/05 218.0 MC 070401 1988/05/06 299.0 MC 070401 1988/05/07 318.0 MC 070401 1988/05/08 269.0 MC 070401 1988/05/09 255.0 MC 070401 1988/05/10 311.0 MC 070401 1988/05/11 329.0 MC 070401 1988/05/12 285.0 MC 070401 1988/05/13 230.0 MC 070401 1988/05/14 255.0 MC 070401 1988/05/15 240.0 MC 070401 1988/05/16 202.0 MC 070401 1988/05/17 210.0 MC 070401 1988/05/18 200.0 MC 070401 1988/05/19 184.0 MC 070401 1988/05/20 176.0 MC 070401 1988/05/21 174.0 MC 070401 1988/05/22 172.0 MC 070401 1988/05/23 176.0 MC 070401 1988/05/24 169.0 MC 070401 1988/05/25 152.0 MC 070401 1988/05/26 139.0 MC 070401 1988/05/27 129.0 MC 070401 1988/05/28 123.0 MC 070401 1988/05/29 121.0 MC 070401 1988/05/30 116.0 MC 070401 1988/05/31 123.0 MC 070401 1988/06/01 130.0 MC 070401 1988/06/02 121.0 MC 070401 1988/06/03 120.0 J 070401 1988/06/04 116.0 MC 070401 1988/06/05 108.0 MC 070401 1988/06/06 100.0 MC 070401 1988/06/07 93.20 MC 070401 1988/06/08 85.80 MC 070401 1988/06/09 80.40 MC 070401 1988/06/10 75.40 MC 070401 1988/06/11 71.20 MC 070401 1988/06/12 66.90 MC 070401 1988/06/13 63.20 MC 070401 1988/06/14 60.40 MC 070401 1988/06/15 58.40 MC 070401 1988/06/16 56.30 MC 070401 1988/06/17 54.60 MC 070401 1988/06/18 52.80 MC 070401 1988/06/19 50.00 MC 070401 1988/06/20 47.80 MC 070401 1988/06/21 48.00 MC 070401 1988/06/22 49.60 MC 070401 1988/06/23 52.00 MC 070401 1988/06/24 53.50 MC 070401 1988/06/25 51.20 MC 070401 1988/06/26 96.90 MC 070401 1988/06/27 187.0 MC 070401 1988/06/28 140.0 MC 070401 1988/06/29 152.0 MC 070401 1988/06/30 232.0 MC 070401 1988/07/01 218.0 MC 070401 1988/07/02 175.0 MC 070401 1988/07/03 146.0 MC 070401 1988/07/04 120.0 MC 070401 1988/07/05 105.0 MC 070401 1988/07/06 94.30 MC 070401 1988/07/07 89.30 MC 070401 1988/07/08 91.50 MC 070401 1988/07/09 91.90 MC 070401 1988/07/10 86.00 MC 070401 1988/07/11 78.90 MC 070401 1988/07/12 73.20 MC 070401 1988/07/13 69.10 MC 070401 1988/07/14 65.80 MC 070401 1988/07/15 64.30 MC 070401 1988/07/16 60.80 MC 070401 1988/07/17 57.00 MC 070401 1988/07/18 53.70 MC 070401 1988/07/19 51.20 MC 070401 1988/07/20 50.40 MC 070401 1988/07/21 48.30 MC 070401 1988/07/22 45.70 MC 070401 1988/07/23 42.90 MC 070401 1988/07/24 40.60 MC 070401 1988/07/25 38.80 MC 070401 1988/07/26 39.30 MC 070401 1988/07/27 37.10 MC 070401 1988/07/28 39.60 MC 070401 1988/07/29 42.60 MC 070401 1988/07/30 40.20 MC 070401 1988/07/31 37.60 MC 070401 1988/08/01 37.20 MC 070401 1988/08/02 35.30 MC 070401 1988/08/03 32.80 MC 070401 1988/08/04 33.20 MC 070401 1988/08/05 33.60 MC 070401 1988/08/06 34.30 MC 070401 1988/08/07 61.30 MC 070401 1988/08/08 73.40 MC 070401 1988/08/09 60.30 MC 070401 1988/08/10 53.30 MC 070401 1988/08/11 69.90 MC 070401 1988/08/12 66.60 MC 070401 1988/08/13 58.10 MC 070401 1988/08/14 56.80 MC 070401 1988/08/15 64.50 MC 070401 1988/08/16 128.0 MC 070401 1988/08/17 129.0 MC 070401 1988/08/18 101.0 MC 070401 1988/08/19 83.40 MC 070401 1988/08/20 72.40 MC 070401 1988/08/21 65.80 MC 070401 1988/08/22 61.10 MC 070401 1988/08/23 57.70 MC 070401 1988/08/24 54.80 MC 070401 1988/08/25 53.20 MC 070401 1988/08/26 61.40 MC 070401 1988/08/27 79.80 MC 070401 1988/08/28 82.50 MC 070401 1988/08/29 74.60 MC 070401 1988/08/30 67.20 MC 070401 1988/08/31 61.40 MC 070401 1988/09/01 56.90 MC 070401 1988/09/02 54.80 MC 070401 1988/09/03 59.10 MC 070401 1988/09/04 63.40 MC 070401 1988/09/05 64.10 MC 070401 1988/09/06 73.80 MC 070401 1988/09/07 77.60 MC 070401 1988/09/08 72.70 MC 070401 1988/09/09 66.80 MC 070401 1988/09/10 62.70 MC 070401 1988/09/11 60.00 MC 070401 1988/09/12 58.10 MC 070401 1988/09/13 60.90 MC 070401 1988/09/14 81.20 MC 070401 1988/09/15 81.40 MC 070401 1988/09/16 73.40 MC 070401 1988/09/17 68.10 MC 070401 1988/09/18 65.20 MC 070401 1988/09/19 67.40 MC 070401 1988/09/20 68.50 MC 070401 1988/09/21 66.60 MC 070401 1988/09/22 65.80 MC 070401 1988/09/23 64.00 MC 070401 1988/09/24 63.10 MC 070401 1988/09/25 63.40 MC 070401 1988/09/26 61.20 MC 070401 1988/09/27 58.20 MC 070401 1988/09/28 57.80 MC 070401 1988/09/29 58.70 MC 070401 1988/09/30 58.70 MC 070401 1988/10/01 57.40 MC 070401 1988/10/02 58.40 MC 070401 1988/10/03 66.00 MC 070401 1988/10/04 71.30 MC 070401 1988/10/05 66.50 MC 070401 1988/10/06 62.90 MC 070401 1988/10/07 60.50 MC 070401 1988/10/08 58.10 MC 070401 1988/10/09 55.80 MC 070401 1988/10/10 53.80 MC 070401 1988/10/11 53.20 MC 070401 1988/10/12 64.10 MC 070401 1988/10/13 77.40 MC 070401 1988/10/14 71.80 MC 070401 1988/10/15 66.10 MC 070401 1988/10/16 61.70 MC 070401 1988/10/17 58.60 MC 070401 1988/10/18 57.00 MC 070401 1988/10/19 57.50 MC 070401 1988/10/20 58.00 MC 070401 1988/10/21 56.00 MC 070401 1988/10/22 53.50 MC 070401 1988/10/23 61.40 MC 070401 1988/10/24 68.30 MC 070401 1988/10/25 98.30 MC 070401 1988/10/26 118.0 MC 070401 1988/10/27 105.0 MC 070401 1988/10/28 91.00 MC 070401 1988/10/29 82.80 MC 070401 1988/10/30 76.60 MC 070401 1988/10/31 69.90 MC 070401 1988/11/01 64.60 MC 070401 1988/11/02 66.10 MC 070401 1988/11/03 87.90 MC 070401 1988/11/04 84.50 MC 070401 1988/11/05 74.40 MC 070401 1988/11/06 91.70 MC 070401 1988/11/07 138.0 MC 070401 1988/11/08 126.0 MC 070401 1988/11/09 116.0 MC 070401 1988/11/10 102.0 MC 070401 1988/11/11 97.50 MC 070401 1988/11/12 88.40 MC 070401 1988/11/13 78.90 MC 070401 1988/11/14 76.10 MC 070401 1988/11/15 78.20 MC 070401 1988/11/16 71.30 MC 070401 1988/11/17 68.00 MC 070401 1988/11/18 67.70 MC 070401 1988/11/19 67.60 MC 070401 1988/11/20 62.10 MC 070401 1988/11/21 63.00 MC 070401 1988/11/22 58.20 MC 070401 1988/11/23 55.40 MC 070401 1988/11/24 45.20 MC 070401 1988/11/25 41.20 MC 070401 1988/11/26 45.40 MC 070401 1988/11/27 54.90 MC 070401 1988/11/28 55.90 MC 070401 1988/11/29 55.90 MC 070401 1988/11/30 47.50 MC 070401 1988/12/01 46.00 MC 070401 1988/12/02 47.90 MC 070401 1988/12/03 46.20 MC 070401 1988/12/04 45.30 MC 070401 1988/12/05 36.40 MC 070401 1988/12/06 36.40 MC 070401 1988/12/07 41.90 MC 070401 1988/12/08 44.00 MC 070401 1988/12/09 37.90 MC 070401 1988/12/10 34.20 MC 070401 1988/12/11 32.60 MC 070401 1988/12/12 32.50 MC 070401 1988/12/13 32.00 R 070401 1988/12/14 31.90 R 070401 1988/12/15 31.50 R 070401 1988/12/16 31.10 R 070401 1988/12/17 31.00 R 070401 1988/12/18 30.40 R 070401 1988/12/19 30.10 R 070401 1988/12/20 29.80 R 070401 1988/12/21 29.50 R 070401 1988/12/22 29.30 R 070401 1988/12/23 28.90 R 070401 1988/12/24 28.50 R 070401 1988/12/25 28.20 R 070401 1988/12/26 27.90 R 070401 1988/12/27 27.50 R 070401 1988/12/28 27.20 R 070401 1988/12/29 26.90 R 070401 1988/12/30 26.70 R 070401 1988/12/31 26.30 R 070401 1989/01/01 26.10 R 070401 1989/01/02 25.70 R 070401 1989/01/03 25.50 R 070401 1989/01/04 25.30 R 070401 1989/01/05 25.00 R 070401 1989/01/06 24.70 R 070401 1989/01/07 24.40 R 070401 1989/01/08 24.20 R 070401 1989/01/09 24.00 R 070401 1989/01/10 23.70 R 070401 1989/01/11 23.40 R 070401 1989/01/12 23.20 R 070401 1989/01/13 22.90 R 070401 1989/01/14 22.60 R 070401 1989/01/15 22.40 R 070401 1989/01/16 22.20 R 070401 1989/01/17 22.00 R 070401 1989/01/18 21.80 R 070401 1989/01/19 21.60 R 070401 1989/01/20 21.40 R 070401 1989/01/21 21.20 R 070401 1989/01/22 20.90 R 070401 1989/01/23 20.80 R 070401 1989/01/24 20.70 R 070401 1989/01/25 20.40 J 070401 1989/01/26 20.10 R 070401 1989/01/27 19.90 R 070401 1989/01/28 19.80 R 070401 1989/01/29 19.60 R 070401 1989/01/30 19.40 R 070401 1989/01/31 19.10 R 070401 1989/02/01 19.00 R 070401 1989/02/02 18.80 R 070401 1989/02/03 18.60 R 070401 1989/02/04 18.50 R 070401 1989/02/05 18.20 R 070401 1989/02/06 18.00 R 070401 1989/02/07 17.70 R 070401 1989/02/08 17.50 R 070401 1989/02/09 17.30 R 070401 1989/02/10 17.10 R 070401 1989/02/11 16.90 R 070401 1989/02/12 16.70 R 070401 1989/02/13 16.50 R 070401 1989/02/14 16.30 R 070401 1989/02/15 16.20 R 070401 1989/02/16 16.10 R 070401 1989/02/17 15.90 R 070401 1989/02/18 15.80 R 070401 1989/02/19 15.60 R 070401 1989/02/20 15.50 R 070401 1989/02/21 15.30 R 070401 1989/02/22 15.10 R 070401 1989/02/23 14.90 R 070401 1989/02/24 14.80 R 070401 1989/02/25 14.70 R 070401 1989/02/26 14.50 R 070401 1989/02/27 14.40 R 070401 1989/02/28 14.20 R 070401 1989/03/01 14.00 R 070401 1989/03/02 13.90 R 070401 1989/03/03 13.80 R 070401 1989/03/04 13.60 R 070401 1989/03/05 13.50 R 070401 1989/03/06 13.30 R 070401 1989/03/07 13.20 R 070401 1989/03/08 13.10 R 070401 1989/03/09 13.00 R 070401 1989/03/10 12.80 R 070401 1989/03/11 12.80 R 070401 1989/03/12 12.60 R 070401 1989/03/13 12.50 R 070401 1989/03/14 12.40 R 070401 1989/03/15 12.40 J 070401 1989/03/16 12.30 R 070401 1989/03/17 12.50 R 070401 1989/03/18 12.60 R 070401 1989/03/19 12.60 R 070401 1989/03/20 12.40 R 070401 1989/03/21 12.20 R 070401 1989/03/22 12.00 R 070401 1989/03/23 12.00 R 070401 1989/03/24 11.90 R 070401 1989/03/25 12.00 R 070401 1989/03/26 12.40 R 070401 1989/03/27 12.70 R 070401 1989/03/28 13.00 R 070401 1989/03/29 13.90 R 070401 1989/03/30 15.90 R 070401 1989/03/31 16.50 R 070401 1989/04/01 16.70 R 070401 1989/04/02 16.90 R 070401 1989/04/03 17.10 R 070401 1989/04/04 17.70 R 070401 1989/04/05 18.50 R 070401 1989/04/06 21.10 R 070401 1989/04/07 46.00 MC 070401 1989/04/08 54.10 MC 070401 1989/04/09 54.70 MC 070401 1989/04/10 46.50 MC 070401 1989/04/11 36.40 MC 070401 1989/04/12 32.90 MC 070401 1989/04/13 30.60 MC 070401 1989/04/14 30.60 MC 070401 1989/04/15 32.00 MC 070401 1989/04/16 32.10 MC 070401 1989/04/17 33.30 MC 070401 1989/04/18 41.10 MC 070401 1989/04/19 46.20 MC 070401 1989/04/20 47.80 MC 070401 1989/04/21 48.40 MC 070401 1989/04/22 46.10 MC 070401 1989/04/23 44.80 MC 070401 1989/04/24 42.80 MC 070401 1989/04/25 42.40 MC 070401 1989/04/26 44.40 MC 070401 1989/04/27 51.70 MC 070401 1989/04/28 55.90 MC 070401 1989/04/29 67.70 MC 070401 1989/04/30 96.90 MC 070401 1989/05/01 136.0 MC 070401 1989/05/02 189.0 MC 070401 1989/05/03 243.0 MC 070401 1989/05/04 305.0 MC 070401 1989/05/05 258.0 MC 070401 1989/05/06 290.0 MC 070401 1989/05/07 451.0 MC 070401 1989/05/08 416.0 MC 070401 1989/05/09 381.0 MC 070401 1989/05/10 308.0 MC 070401 1989/05/11 252.0 MC 070401 1989/05/12 243.0 MC 070401 1989/05/13 287.0 MC 070401 1989/05/14 304.0 MC 070401 1989/05/15 281.0 MC 070401 1989/05/16 305.0 MC 070401 1989/05/17 306.0 MC 070401 1989/05/18 286.0 MC 070401 1989/05/19 268.0 MC 070401 1989/05/20 249.0 MC 070401 1989/05/21 237.0 MC 070401 1989/05/22 231.0 MC 070401 1989/05/23 231.0 MC 070401 1989/05/24 230.0 MC 070401 1989/05/25 213.0 MC 070401 1989/05/26 199.0 MC 070401 1989/05/27 191.0 MC 070401 1989/05/28 187.0 MC 070401 1989/05/29 176.0 MC 070401 1989/05/30 163.0 MC 070401 1989/05/31 153.0 MC 070401 1989/06/01 143.0 J 070401 1989/06/02 140.0 MC 070401 1989/06/03 135.0 MC 070401 1989/06/04 130.0 MC 070401 1989/06/05 132.0 MC 070401 1989/06/06 126.0 MC 070401 1989/06/07 116.0 MC 070401 1989/06/08 109.0 MC 070401 1989/06/09 102.0 MC 070401 1989/06/10 95.10 MC 070401 1989/06/11 96.30 MC 070401 1989/06/12 113.0 MC 070401 1989/06/13 115.0 MC 070401 1989/06/14 105.0 MC 070401 1989/06/15 96.50 MC 070401 1989/06/16 91.90 MC 070401 1989/06/17 86.70 MC 070401 1989/06/18 82.20 MC 070401 1989/06/19 78.70 MC 070401 1989/06/20 75.70 MC 070401 1989/06/21 71.20 MC 070401 1989/06/22 74.20 MC 070401 1989/06/23 70.90 MC 070401 1989/06/24 65.70 MC 070401 1989/06/25 61.20 MC 070401 1989/06/26 57.80 MC 070401 1989/06/27 54.70 MC 070401 1989/06/28 52.40 MC 070401 1989/06/29 52.40 MC 070401 1989/06/30 50.90 MC 070401 1989/07/01 48.30 MC 070401 1989/07/02 45.40 MC 070401 1989/07/03 43.70 MC 070401 1989/07/04 41.80 MC 070401 1989/07/05 39.80 MC 070401 1989/07/06 37.90 MC 070401 1989/07/07 36.20 MC 070401 1989/07/08 34.50 MC 070401 1989/07/09 33.60 MC 070401 1989/07/10 32.80 MC 070401 1989/07/11 34.50 MC 070401 1989/07/12 52.50 MC 070401 1989/07/13 72.40 MC 070401 1989/07/14 69.50 MC 070401 1989/07/15 60.50 MC 070401 1989/07/16 55.20 MC 070401 1989/07/17 51.00 MC 070401 1989/07/18 46.80 MC 070401 1989/07/19 45.30 MC 070401 1989/07/20 43.60 MC 070401 1989/07/21 41.30 MC 070401 1989/07/22 38.70 MC 070401 1989/07/23 36.40 MC 070401 1989/07/24 34.30 MC 070401 1989/07/25 35.60 MC 070401 1989/07/26 36.80 MC 070401 1989/07/27 33.20 E 070401 1989/07/28 33.40 E 070401 1989/07/29 36.90 E 070401 1989/07/30 38.20 E 070401 1989/07/31 35.20 E 070401 1989/08/01 32.70 E 070401 1989/08/02 30.60 E 070401 1989/08/03 28.90 E 070401 1989/08/04 27.70 E 070401 1989/08/05 27.30 E 070401 1989/08/06 26.80 E 070401 1989/08/07 25.50 E 070401 1989/08/08 23.60 E 070401 1989/08/09 21.70 E 070401 1989/08/10 20.50 E 070401 1989/08/11 19.70 E 070401 1989/08/12 19.00 E 070401 1989/08/13 18.40 E 070401 1989/08/14 18.00 E 070401 1989/08/15 17.80 E 070401 1989/08/16 18.60 E 070401 1989/08/17 24.90 E 070401 1989/08/18 39.40 E 070401 1989/08/19 39.00 E 070401 1989/08/20 34.60 E 070401 1989/08/21 30.50 E 070401 1989/08/22 27.60 E 070401 1989/08/23 28.80 E 070401 1989/08/24 41.90 E 070401 1989/08/25 38.50 E 070401 1989/08/26 32.10 E 070401 1989/08/27 28.30 E 070401 1989/08/28 26.10 E 070401 1989/08/29 23.50 E 070401 1989/08/30 22.90 E 070401 1989/08/31 30.60 MC 070401 1989/09/01 30.50 MC 070401 1989/09/02 30.10 MC 070401 1989/09/03 28.60 MC 070401 1989/09/04 27.20 MC 070401 1989/09/05 26.20 MC 070401 1989/09/06 25.60 MC 070401 1989/09/07 25.00 MC 070401 1989/09/08 24.00 MC 070401 1989/09/09 23.00 MC 070401 1989/09/10 22.50 MC 070401 1989/09/11 22.20 MC 070401 1989/09/12 22.40 MC 070401 1989/09/13 22.10 MC 070401 1989/09/14 21.10 MC 070401 1989/09/15 20.30 MC 070401 1989/09/16 19.60 MC 070401 1989/09/17 18.60 MC 070401 1989/09/18 18.10 MC 070401 1989/09/19 17.50 MC 070401 1989/09/20 17.20 MC 070401 1989/09/21 16.80 MC 070401 1989/09/22 16.60 MC 070401 1989/09/23 18.80 MC 070401 1989/09/24 28.50 MC 070401 1989/09/25 31.40 MC 070401 1989/09/26 29.20 MC 070401 1989/09/27 28.00 MC 070401 1989/09/28 27.40 MC 070401 1989/09/29 27.40 MC 070401 1989/09/30 26.80 MC 070401 1989/10/01 26.30 MC 070401 1989/10/02 26.10 MC 070401 1989/10/03 26.30 MC 070401 1989/10/04 25.80 MC 070401 1989/10/05 25.90 MC 070401 1989/10/06 26.10 MC 070401 1989/10/07 26.90 MC 070401 1989/10/08 29.70 MC 070401 1989/10/09 33.80 MC 070401 1989/10/10 33.60 MC 070401 1989/10/11 32.20 MC 070401 1989/10/12 31.20 MC 070401 1989/10/13 30.90 MC 070401 1989/10/14 31.20 MC 070401 1989/10/15 32.10 MC 070401 1989/10/16 32.10 MC 070401 1989/10/17 34.20 MC 070401 1989/10/18 35.80 MC 070401 1989/10/19 34.80 MC 070401 1989/10/20 33.50 MC 070401 1989/10/21 37.30 MC 070401 1989/10/22 57.70 MC 070401 1989/10/23 70.80 MC 070401 1989/10/24 64.60 MC 070401 1989/10/25 59.10 MC 070401 1989/10/26 55.90 MC 070401 1989/10/27 53.90 MC 070401 1989/10/28 52.10 MC 070401 1989/10/29 50.70 MC 070401 1989/10/30 49.20 MC 070401 1989/10/31 47.90 MC 070401 1989/11/01 48.20 MC 070401 1989/11/02 52.10 MC 070401 1989/11/03 52.70 MC 070401 1989/11/04 51.50 MC 070401 1989/11/05 49.50 MC 070401 1989/11/06 48.00 MC 070401 1989/11/07 48.80 MC 070401 1989/11/08 50.50 MC 070401 1989/11/09 51.60 MC 070401 1989/11/10 63.20 MC 070401 1989/11/11 68.50 MC 070401 1989/11/12 65.40 MC 070401 1989/11/13 59.60 MC 070401 1989/11/14 55.20 MC 070401 1989/11/15 53.20 MC 070401 1989/11/16 52.80 MC 070401 1989/11/17 60.50 MC 070401 1989/11/18 84.50 MC 070401 1989/11/19 73.70 MC 070401 1989/11/20 57.00 MC 070401 1989/11/21 51.20 MC 070401 1989/11/22 43.40 MC 070401 1989/11/23 42.00 R 070401 1989/11/24 40.20 R 070401 1989/11/25 38.90 R 070401 1989/11/26 37.60 R 070401 1989/11/27 36.30 R 070401 1989/11/28 35.20 R 070401 1989/11/29 34.20 R 070401 1989/11/30 33.50 R 070401 1989/12/01 32.80 R 070401 1989/12/02 31.80 R 070401 1989/12/03 31.00 R 070401 1989/12/04 30.00 R 070401 1989/12/05 29.20 R 070401 1989/12/06 28.50 R 070401 1989/12/07 27.80 R 070401 1989/12/08 27.00 R 070401 1989/12/09 26.70 R 070401 1989/12/10 25.90 R 070401 1989/12/11 25.40 R 070401 1989/12/12 24.90 R 070401 1989/12/13 24.50 R 070401 1989/12/14 24.10 R 070401 1989/12/15 23.50 R 070401 1989/12/16 22.90 R 070401 1989/12/17 22.20 R 070401 1989/12/18 21.90 R 070401 1989/12/19 21.50 R 070401 1989/12/20 21.10 R 070401 1989/12/21 20.70 R 070401 1989/12/22 20.30 R 070401 1989/12/23 20.00 R 070401 1989/12/24 19.60 R 070401 1989/12/25 19.20 R 070401 1989/12/26 18.80 R 070401 1989/12/27 18.40 R 070401 1989/12/28 18.20 R 070401 1989/12/29 18.00 R 070401 1989/12/30 17.70 R 070401 1989/12/31 17.50 R 070401 1990/01/01 17.20 R 070401 1990/01/02 17.00 R 070401 1990/01/03 16.70 R 070401 1990/01/04 16.50 R 070401 1990/01/05 16.10 R 070401 1990/01/06 15.90 R 070401 1990/01/07 15.80 R 070401 1990/01/08 15.50 R 070401 1990/01/09 15.30 R 070401 1990/01/10 15.10 R 070401 1990/01/11 15.00 R 070401 1990/01/12 14.80 R 070401 1990/01/13 14.60 R 070401 1990/01/14 14.40 R 070401 1990/01/15 14.20 R 070401 1990/01/16 14.10 R 070401 1990/01/17 14.00 R 070401 1990/01/18 13.90 R 070401 1990/01/19 13.70 R 070401 1990/01/20 13.70 R 070401 1990/01/21 13.60 R 070401 1990/01/22 13.50 R 070401 1990/01/23 13.40 R 070401 1990/01/24 13.30 J 070401 1990/01/25 13.10 R 070401 1990/01/26 13.10 R 070401 1990/01/27 13.50 R 070401 1990/01/28 14.20 R 070401 1990/01/29 14.60 R 070401 1990/01/30 14.90 R 070401 1990/01/31 14.80 R 070401 1990/02/01 14.50 R 070401 1990/02/02 14.10 R 070401 1990/02/03 13.90 R 070401 1990/02/04 13.70 R 070401 1990/02/05 13.50 R 070401 1990/02/06 13.30 R 070401 1990/02/07 13.10 R 070401 1990/02/08 12.90 R 070401 1990/02/09 12.90 R 070401 1990/02/10 12.80 R 070401 1990/02/11 12.80 R 070401 1990/02/12 12.60 R 070401 1990/02/13 12.60 R 070401 1990/02/14 12.50 R 070401 1990/02/15 12.30 R 070401 1990/02/16 12.30 R 070401 1990/02/17 12.30 R 070401 1990/02/18 12.20 R 070401 1990/02/19 12.20 R 070401 1990/02/20 12.10 R 070401 1990/02/21 12.10 R 070401 1990/02/22 12.10 R 070401 1990/02/23 12.10 R 070401 1990/02/24 12.20 R 070401 1990/02/25 12.10 R 070401 1990/02/26 12.00 R 070401 1990/02/27 11.90 R 070401 1990/02/28 12.00 R 070401 1990/03/01 11.90 R 070401 1990/03/02 11.90 R 070401 1990/03/03 11.90 R 070401 1990/03/04 11.90 R 070401 1990/03/05 11.90 R 070401 1990/03/06 11.90 R 070401 1990/03/07 11.80 R 070401 1990/03/08 11.90 R 070401 1990/03/09 11.90 R 070401 1990/03/10 11.80 R 070401 1990/03/11 11.80 R 070401 1990/03/12 11.80 R 070401 1990/03/13 11.90 R 070401 1990/03/14 11.90 R 070401 1990/03/15 12.00 R 070401 1990/03/16 12.20 R 070401 1990/03/17 12.40 R 070401 1990/03/18 12.80 R 070401 1990/03/19 12.90 R 070401 1990/03/20 12.70 R 070401 1990/03/21 12.50 J 070401 1990/03/22 12.40 R 070401 1990/03/23 12.40 R 070401 1990/03/24 12.20 R 070401 1990/03/25 12.10 R 070401 1990/03/26 12.00 R 070401 1990/03/27 11.90 R 070401 1990/03/28 11.90 R 070401 1990/03/29 11.80 R 070401 1990/03/30 11.80 R 070401 1990/03/31 11.70 R 070401 1990/04/01 11.80 R 070401 1990/04/02 11.90 R 070401 1990/04/03 12.00 R 070401 1990/04/04 12.70 R 070401 1990/04/05 21.80 R 070401 1990/04/06 36.20 R 070401 1990/04/07 36.20 R 070401 1990/04/08 32.10 R 070401 1990/04/09 28.10 R 070401 1990/04/10 22.60 R 070401 1990/04/11 20.00 R 070401 1990/04/12 18.80 R 070401 1990/04/13 18.40 R 070401 1990/04/14 18.20 R 070401 1990/04/15 18.70 R 070401 1990/04/16 19.90 R 070401 1990/04/17 27.50 R 070401 1990/04/18 27.30 R 070401 1990/04/19 23.50 R 070401 1990/04/20 21.60 R 070401 1990/04/21 23.70 R 070401 1990/04/22 27.20 R 070401 1990/04/23 34.30 R 070401 1990/04/24 45.40 R 070401 1990/04/25 57.10 R 070401 1990/04/26 76.20 R 070401 1990/04/27 93.30 R 070401 1990/04/28 189.0 R 070401 1990/04/29 318.0 R 070401 1990/04/30 243.0 MC 070401 1990/05/01 258.0 MC 070401 1990/05/02 347.0 MC 070401 1990/05/03 267.0 MC 070401 1990/05/04 192.0 MC 070401 1990/05/05 160.0 MC 070401 1990/05/06 147.0 MC 070401 1990/05/07 142.0 MC 070401 1990/05/08 135.0 MC 070401 1990/05/09 129.0 MC 070401 1990/05/10 128.0 MC 070401 1990/05/11 175.0 MC 070401 1990/05/12 247.0 MC 070401 1990/05/13 186.0 MC 070401 1990/05/14 157.0 MC 070401 1990/05/15 142.0 MC 070401 1990/05/16 136.0 MC 070401 1990/05/17 130.0 MC 070401 1990/05/18 139.0 MC 070401 1990/05/19 165.0 MC 070401 1990/05/20 163.0 MC 070401 1990/05/21 156.0 MC 070401 1990/05/22 188.0 MC 070401 1990/05/23 235.0 MC 070401 1990/05/24 243.0 MC 070401 1990/05/25 209.0 MC 070401 1990/05/26 175.0 MC 070401 1990/05/27 153.0 MC 070401 1990/05/28 136.0 MC 070401 1990/05/29 126.0 MC 070401 1990/05/30 119.0 J 070401 1990/05/31 109.0 MC 070401 1990/06/01 99.50 MC 070401 1990/06/02 92.00 MC 070401 1990/06/03 86.10 MC 070401 1990/06/04 85.20 MC 070401 1990/06/05 87.40 MC 070401 1990/06/06 84.00 MC 070401 1990/06/07 78.00 MC 070401 1990/06/08 74.50 MC 070401 1990/06/09 72.00 MC 070401 1990/06/10 68.40 MC 070401 1990/06/11 65.30 MC 070401 1990/06/12 61.90 MC 070401 1990/06/13 58.60 MC 070401 1990/06/14 56.30 MC 070401 1990/06/15 54.90 MC 070401 1990/06/16 53.30 MC 070401 1990/06/17 51.30 MC 070401 1990/06/18 50.30 MC 070401 1990/06/19 58.50 MC 070401 1990/06/20 71.00 MC 070401 1990/06/21 74.30 MC 070401 1990/06/22 75.20 MC 070401 1990/06/23 76.20 MC 070401 1990/06/24 103.0 MC 070401 1990/06/25 168.0 MC 070401 1990/06/26 151.0 MC 070401 1990/06/27 120.0 MC 070401 1990/06/28 104.0 MC 070401 1990/06/29 93.10 MC 070401 1990/06/30 84.50 MC 070401 1990/07/01 78.10 MC 070401 1990/07/02 73.00 MC 070401 1990/07/03 69.80 MC 070401 1990/07/04 68.40 MC 070401 1990/07/05 65.90 MC 070401 1990/07/06 62.00 MC 070401 1990/07/07 58.70 MC 070401 1990/07/08 56.10 MC 070401 1990/07/09 53.90 MC 070401 1990/07/10 52.50 MC 070401 1990/07/11 50.20 MC 070401 1990/07/12 48.00 MC 070401 1990/07/13 45.40 MC 070401 1990/07/14 43.30 MC 070401 1990/07/15 40.90 MC 070401 1990/07/16 41.90 MC 070401 1990/07/17 45.50 MC 070401 1990/07/18 45.40 MC 070401 1990/07/19 46.20 MC 070401 1990/07/20 49.90 MC 070401 1990/07/21 47.20 MC 070401 1990/07/22 44.10 MC 070401 1990/07/23 41.70 MC 070401 1990/07/24 40.20 MC 070401 1990/07/25 40.10 MC 070401 1990/07/26 39.50 MC 070401 1990/07/27 37.70 MC 070401 1990/07/28 36.20 MC 070401 1990/07/29 35.00 MC 070401 1990/07/30 33.80 MC 070401 1990/07/31 32.20 MC 070401 1990/08/01 32.30 MC 070401 1990/08/02 31.60 MC 070401 1990/08/03 30.30 MC 070401 1990/08/04 29.10 MC 070401 1990/08/05 29.10 MC 070401 1990/08/06 28.20 MC 070401 1990/08/07 26.00 MC 070401 1990/08/08 25.20 MC 070401 1990/08/09 25.80 MC 070401 1990/08/10 26.10 MC 070401 1990/08/11 25.60 MC 070401 1990/08/12 25.70 MC 070401 1990/08/13 24.50 MC 070401 1990/08/14 22.60 MC 070401 1990/08/15 21.60 MC 070401 1990/08/16 19.70 MC 070401 1990/08/17 19.10 MC 070401 1990/08/18 18.80 MC 070401 1990/08/19 20.90 MC 070401 1990/08/20 21.20 MC 070401 1990/08/21 19.40 MC 070401 1990/08/22 18.60 MC 070401 1990/08/23 18.20 MC 070401 1990/08/24 17.30 MC 070401 1990/08/25 17.20 MC 070401 1990/08/26 17.00 MC 070401 1990/08/27 17.20 MC 070401 1990/08/28 16.20 MC 070401 1990/08/29 15.80 MC 070401 1990/08/30 14.80 MC 070401 1990/08/31 14.10 MC 070401 1990/09/01 13.60 MC 070401 1990/09/02 12.90 MC 070401 1990/09/03 11.80 MC 070401 1990/09/04 10.80 E 070401 1990/09/05 10.10 E 070401 1990/09/06 9.580 E 070401 1990/09/07 9.050 E 070401 1990/09/08 8.600 E 070401 1990/09/09 8.150 E 070401 1990/09/10 7.800 E 070401 1990/09/11 7.520 E 070401 1990/09/12 7.260 E 070401 1990/09/13 7.050 E 070401 1990/09/14 7.250 E 070401 1990/09/15 8.420 E 070401 1990/09/16 10.20 E 070401 1990/09/17 11.40 E 070401 1990/09/18 10.00 E 070401 1990/09/19 9.420 E 070401 1990/09/20 9.000 E 070401 1990/09/21 8.850 E 070401 1990/09/22 11.80 MC 070401 1990/09/23 17.90 MC 070401 1990/09/24 24.20 MC 070401 1990/09/25 25.50 MC 070401 1990/09/26 23.00 MC 070401 1990/09/27 21.40 MC 070401 1990/09/28 20.00 MC 070401 1990/09/29 18.80 MC 070401 1990/09/30 18.10 MC 070401 1990/10/01 25.30 MC 070401 1990/10/02 36.60 MC 070401 1990/10/03 34.60 MC 070401 1990/10/04 30.40 MC 070401 1990/10/05 31.80 MC 070401 1990/10/06 37.40 MC 070401 1990/10/07 41.90 MC 070401 1990/10/08 43.00 MC 070401 1990/10/09 39.90 MC 070401 1990/10/10 39.50 MC 070401 1990/10/11 39.50 MC 070401 1990/10/12 51.80 MC 070401 1990/10/13 61.40 MC 070401 1990/10/14 75.90 MC 070401 1990/10/15 90.80 MC 070401 1990/10/16 77.60 MC 070401 1990/10/17 68.20 MC 070401 1990/10/18 62.70 MC 070401 1990/10/19 61.90 MC 070401 1990/10/20 65.50 MC 070401 1990/10/21 63.50 MC 070401 1990/10/22 59.10 MC 070401 1990/10/23 56.40 MC 070401 1990/10/24 55.40 MC 070401 1990/10/25 54.40 MC 070401 1990/10/26 53.60 MC 070401 1990/10/27 52.10 MC 070401 1990/10/28 50.40 MC 070401 1990/10/29 49.50 MC 070401 1990/10/30 48.20 MC 070401 1990/10/31 47.30 MC 070401 1990/11/01 45.70 MC 070401 1990/11/02 44.00 MC 070401 1990/11/03 43.20 MC 070401 1990/11/04 43.60 MC 070401 1990/11/05 44.60 MC 070401 1990/11/06 46.00 MC 070401 1990/11/07 46.70 MC 070401 1990/11/08 46.80 MC 070401 1990/11/09 42.30 MC 070401 1990/11/10 43.70 MC 070401 1990/11/11 40.10 MC 070401 1990/11/12 38.60 MC 070401 1990/11/13 34.00 MC 070401 1990/11/14 40.70 MC 070401 1990/11/15 41.90 MC 070401 1990/11/16 43.20 MC 070401 1990/11/17 42.60 MC 070401 1990/11/18 40.50 MC 070401 1990/11/19 34.70 MC 070401 1990/11/20 31.90 MC 070401 1990/11/21 31.30 MC 070401 1990/11/22 35.10 MC 070401 1990/11/23 38.80 MC 070401 1990/11/24 40.80 MC 070401 1990/11/25 39.20 MC 070401 1990/11/26 33.10 MC 070401 1990/11/27 26.20 MC 070401 1990/11/28 28.20 MC 070401 1990/11/29 38.40 MC 070401 1990/11/30 36.70 MC 070401 1990/12/01 34.30 MC 070401 1990/12/02 38.40 MC 070401 1990/12/03 37.40 MC 070401 1990/12/04 24.10 MC 070401 1990/12/05 25.60 MC 070401 1990/12/06 37.60 MC 070401 1990/12/07 31.50 R 070401 1990/12/08 30.90 R 070401 1990/12/09 30.50 R 070401 1990/12/10 30.10 R 070401 1990/12/11 29.50 R 070401 1990/12/12 29.20 R 070401 1990/12/13 28.60 R 070401 1990/12/14 28.20 R 070401 1990/12/15 27.90 R 070401 1990/12/16 27.30 R 070401 1990/12/17 26.90 R 070401 1990/12/18 26.50 R 070401 1990/12/19 26.10 R 070401 1990/12/20 25.70 R 070401 1990/12/21 25.20 R 070401 1990/12/22 24.80 R 070401 1990/12/23 24.60 R 070401 1990/12/24 24.20 R 070401 1990/12/25 23.90 R 070401 1990/12/26 23.40 R 070401 1990/12/27 23.20 R 070401 1990/12/28 22.90 R 070401 1990/12/29 22.60 R 070401 1990/12/30 22.40 R 070401 1990/12/31 22.20 R 070401 1991/01/01 21.70 R 070401 1991/01/02 21.50 R 070401 1991/01/03 21.20 R 070401 1991/01/04 20.90 R 070401 1991/01/05 20.70 R 070401 1991/01/06 20.50 R 070401 1991/01/07 20.20 R 070401 1991/01/08 20.00 R 070401 1991/01/09 19.70 R 070401 1991/01/10 19.50 R 070401 1991/01/11 19.20 R 070401 1991/01/12 19.00 R 070401 1991/01/13 18.80 R 070401 1991/01/14 18.60 R 070401 1991/01/15 18.30 R 070401 1991/01/16 18.00 J 070401 1991/01/17 17.80 R 070401 1991/01/18 17.50 R 070401 1991/01/19 17.30 R 070401 1991/01/20 16.90 R 070401 1991/01/21 16.60 R 070401 1991/01/22 16.30 R 070401 1991/01/23 16.00 R 070401 1991/01/24 15.80 R 070401 1991/01/25 15.60 R 070401 1991/01/26 15.40 R 070401 1991/01/27 15.10 R 070401 1991/01/28 15.00 R 070401 1991/01/29 14.90 R 070401 1991/01/30 14.60 R 070401 1991/01/31 14.30 R 070401 1991/02/01 14.10 R 070401 1991/02/02 13.90 R 070401 1991/02/03 13.70 R 070401 1991/02/04 13.60 R 070401 1991/02/05 13.30 R 070401 1991/02/06 13.20 R 070401 1991/02/07 13.20 R 070401 1991/02/08 13.20 R 070401 1991/02/09 13.20 R 070401 1991/02/10 13.00 R 070401 1991/02/11 12.90 R 070401 1991/02/12 12.80 R 070401 1991/02/13 12.50 R 070401 1991/02/14 12.40 R 070401 1991/02/15 12.20 R 070401 1991/02/16 12.10 R 070401 1991/02/17 11.90 R 070401 1991/02/18 11.80 R 070401 1991/02/19 11.70 R 070401 1991/02/20 11.50 R 070401 1991/02/21 11.50 R 070401 1991/02/22 11.40 R 070401 1991/02/23 11.40 R 070401 1991/02/24 11.20 R 070401 1991/02/25 11.10 R 070401 1991/02/26 11.00 R 070401 1991/02/27 10.90 J 070401 1991/02/28 10.90 R 070401 1991/03/01 10.80 R 070401 1991/03/02 10.90 R 070401 1991/03/03 11.20 R 070401 1991/03/04 11.60 R 070401 1991/03/05 12.00 R 070401 1991/03/06 12.60 R 070401 1991/03/07 13.10 R 070401 1991/03/08 13.30 R 070401 1991/03/09 13.40 R 070401 1991/03/10 13.60 R 070401 1991/03/11 13.60 R 070401 1991/03/12 13.60 R 070401 1991/03/13 13.60 R 070401 1991/03/14 13.60 R 070401 1991/03/15 13.60 R 070401 1991/03/16 13.50 R 070401 1991/03/17 13.40 R 070401 1991/03/18 13.40 R 070401 1991/03/19 13.30 R 070401 1991/03/20 13.20 R 070401 1991/03/21 13.20 R 070401 1991/03/22 13.20 R 070401 1991/03/23 13.10 R 070401 1991/03/24 13.10 R 070401 1991/03/25 13.10 R 070401 1991/03/26 13.00 R 070401 1991/03/27 12.90 R 070401 1991/03/28 12.90 R 070401 1991/03/29 15.10 R 070401 1991/03/30 18.50 R 070401 1991/03/31 24.30 R 070401 1991/04/01 22.10 R 070401 1991/04/02 21.20 R 070401 1991/04/03 20.20 R 070401 1991/04/04 19.40 R 070401 1991/04/05 18.50 R 070401 1991/04/06 21.90 R 070401 1991/04/07 29.40 R 070401 1991/04/08 43.00 R 070401 1991/04/09 50.00 R 070401 1991/04/10 49.90 R 070401 1991/04/11 47.60 R 070401 1991/04/12 46.20 R 070401 1991/04/13 45.20 R 070401 1991/04/14 44.00 R 070401 1991/04/15 42.90 R 070401 1991/04/16 41.80 R 070401 1991/04/17 40.70 R 070401 1991/04/18 39.90 R 070401 1991/04/19 39.10 R 070401 1991/04/20 42.50 R 070401 1991/04/21 47.30 R 070401 1991/04/22 51.90 R 070401 1991/04/23 60.30 R 070401 1991/04/24 73.60 R 070401 1991/04/25 89.80 R 070401 1991/04/26 108.0 R 070401 1991/04/27 141.0 R 070401 1991/04/28 181.0 R 070401 1991/04/29 210.0 MC 070401 1991/04/30 228.0 MC 070401 1991/05/01 243.0 MC 070401 1991/05/02 263.0 MC 070401 1991/05/03 299.0 MC 070401 1991/05/04 351.0 MC 070401 1991/05/05 358.0 MC 070401 1991/05/06 331.0 MC 070401 1991/05/07 309.0 MC 070401 1991/05/08 381.0 MC 070401 1991/05/09 387.0 MC 070401 1991/05/10 355.0 MC 070401 1991/05/11 342.0 MC 070401 1991/05/12 376.0 MC 070401 1991/05/13 491.0 MC 070401 1991/05/14 438.0 MC 070401 1991/05/15 355.0 MC 070401 1991/05/16 302.0 MC 070401 1991/05/17 280.0 MC 070401 1991/05/18 260.0 MC 070401 1991/05/19 237.0 MC 070401 1991/05/20 220.0 MC 070401 1991/05/21 213.0 MC 070401 1991/05/22 206.0 MC 070401 1991/05/23 190.0 MC 070401 1991/05/24 182.0 MC 070401 1991/05/25 188.0 MC 070401 1991/05/26 181.0 MC 070401 1991/05/27 166.0 MC 070401 1991/05/28 162.0 MC 070401 1991/05/29 163.0 MC 070401 1991/05/30 151.0 MC 070401 1991/05/31 140.0 MC 070401 1991/06/01 136.0 MC 070401 1991/06/02 131.0 MC 070401 1991/06/03 122.0 MC 070401 1991/06/04 114.0 MC 070401 1991/06/05 106.0 J 070401 1991/06/06 99.50 MC 070401 1991/06/07 92.00 MC 070401 1991/06/08 85.20 MC 070401 1991/06/09 79.00 MC 070401 1991/06/10 74.20 MC 070401 1991/06/11 69.90 MC 070401 1991/06/12 66.10 MC 070401 1991/06/13 62.80 MC 070401 1991/06/14 59.50 MC 070401 1991/06/15 56.10 MC 070401 1991/06/16 52.80 MC 070401 1991/06/17 49.90 MC 070401 1991/06/18 47.50 MC 070401 1991/06/19 45.40 MC 070401 1991/06/20 43.00 MC 070401 1991/06/21 41.80 MC 070401 1991/06/22 41.00 MC 070401 1991/06/23 38.90 MC 070401 1991/06/24 36.60 MC 070401 1991/06/25 34.80 MC 070401 1991/06/26 33.20 MC 070401 1991/06/27 31.50 MC 070401 1991/06/28 31.50 MC 070401 1991/06/29 32.40 MC 070401 1991/06/30 32.40 MC 070401 1991/07/01 30.30 MC 070401 1991/07/02 27.90 MC 070401 1991/07/03 26.00 MC 070401 1991/07/04 23.80 MC 070401 1991/07/05 22.90 MC 070401 1991/07/06 22.60 MC 070401 1991/07/07 22.90 MC 070401 1991/07/08 24.60 MC 070401 1991/07/09 45.40 MC 070401 1991/07/10 85.20 MC 070401 1991/07/11 69.20 MC 070401 1991/07/12 57.70 MC 070401 1991/07/13 50.50 MC 070401 1991/07/14 46.90 MC 070401 1991/07/15 43.50 MC 070401 1991/07/16 39.60 MC 070401 1991/07/17 36.20 MC 070401 1991/07/18 33.00 MC 070401 1991/07/19 31.00 MC 070401 1991/07/20 29.80 MC 070401 1991/07/21 28.90 MC 070401 1991/07/22 28.40 MC 070401 1991/07/23 27.50 MC 070401 1991/07/24 27.90 MC 070401 1991/07/25 28.20 MC 070401 1991/07/26 27.60 MC 070401 1991/07/27 27.60 MC 070401 1991/07/28 27.30 MC 070401 1991/07/29 27.00 MC 070401 1991/07/30 26.30 MC 070401 1991/07/31 25.30 MC 070401 1991/08/01 24.40 MC 070401 1991/08/02 24.20 MC 070401 1991/08/03 25.40 MC 070401 1991/08/04 26.80 MC 070401 1991/08/05 28.40 MC 070401 1991/08/06 31.80 MC 070401 1991/08/07 30.40 MC 070401 1991/08/08 27.80 MC 070401 1991/08/09 25.80 MC 070401 1991/08/10 28.60 MC 070401 1991/08/11 45.80 MC 070401 1991/08/12 129.0 MC 070401 1991/08/13 101.0 MC 070401 1991/08/14 71.30 MC 070401 1991/08/15 56.70 MC 070401 1991/08/16 48.60 MC 070401 1991/08/17 45.00 MC 070401 1991/08/18 41.90 MC 070401 1991/08/19 40.00 MC 070401 1991/08/20 38.10 MC 070401 1991/08/21 34.80 MC 070401 1991/08/22 33.60 MC 070401 1991/08/23 36.60 MC 070401 1991/08/24 37.30 MC 070401 1991/08/25 35.00 MC 070401 1991/08/26 32.00 MC 070401 1991/08/27 29.60 MC 070401 1991/08/28 28.40 MC 070401 1991/08/29 27.90 MC 070401 1991/08/30 26.70 MC 070401 1991/08/31 25.70 MC 070401 1991/09/01 24.80 MC 070401 1991/09/02 24.00 MC 070401 1991/09/03 23.10 MC 070401 1991/09/04 21.70 MC 070401 1991/09/05 20.60 MC 070401 1991/09/06 19.30 MC 070401 1991/09/07 18.50 MC 070401 1991/09/08 18.20 MC 070401 1991/09/09 17.40 MC 070401 1991/09/10 16.90 MC 070401 1991/09/11 17.00 MC 070401 1991/09/12 16.80 MC 070401 1991/09/13 16.80 MC 070401 1991/09/14 16.30 MC 070401 1991/09/15 15.70 MC 070401 1991/09/16 16.20 MC 070401 1991/09/17 17.00 MC 070401 1991/09/18 17.40 MC 070401 1991/09/19 17.60 MC 070401 1991/09/20 16.90 MC 070401 1991/09/21 16.30 MC 070401 1991/09/22 15.80 MC 070401 1991/09/23 15.30 MC 070401 1991/09/24 15.10 MC 070401 1991/09/25 15.00 MC 070401 1991/09/26 16.10 MC 070401 1991/09/27 17.40 MC 070401 1991/09/28 17.50 MC 070401 1991/09/29 16.70 MC 070401 1991/09/30 16.20 MC 070401 1991/10/01 15.76 S 070401 1991/10/02 15.69 S 070401 1991/10/03 16.96 S 070401 1991/10/04 22.58 S 070401 1991/10/05 28.14 S 070401 1991/10/06 29.82 S 070401 1991/10/07 63.92 S 070401 1991/10/08 79.57 S 070401 1991/10/09 61.40 S 070401 1991/10/10 51.11 S 070401 1991/10/11 56.02 S 070401 1991/10/12 69.24 S 070401 1991/10/13 77.60 S 070401 1991/10/14 73.79 S 070401 1991/10/15 65.79 S 070401 1991/10/16 62.15 S 070401 1991/10/17 88.36 S 070401 1991/10/18 96.56 S 070401 1991/10/19 81.33 S 070401 1991/10/20 72.87 S 070401 1991/10/21 66.57 S 070401 1991/10/22 61.75 S 070401 1991/10/23 58.66 S 070401 1991/10/24 55.49 MC 070401 1991/10/25 55.22 MC 070401 1991/10/26 55.42 MC 070401 1991/10/27 55.27 MC 070401 1991/10/28 59.27 MC 070401 1991/10/29 58.55 MC 070401 1991/10/30 55.99 MC 070401 1991/10/31 54.48 MC 070401 1991/11/01 53.62 MC 070401 1991/11/02 57.76 MC 070401 1991/11/03 70.93 MC 070401 1991/11/04 75.08 MC 070401 1991/11/05 70.04 MC 070401 1991/11/06 64.06 MC 070401 1991/11/07 59.47 MC 070401 1991/11/08 55.63 MC 070401 1991/11/09 49.37 MC 070401 1991/11/10 48.40 MC 070401 1991/11/11 49.66 MC 070401 1991/11/12 46.69 MC 070401 1991/11/13 44.91 MC 070401 1991/11/14 43.35 MC 070401 1991/11/15 42.31 MC 070401 1991/11/16 41.98 MC 070401 1991/11/17 40.63 MC 070401 1991/11/18 39.23 MC 070401 1991/11/19 37.75 MC 070401 1991/11/20 37.36 MC 070401 1991/11/21 38.75 MC 070401 1991/11/22 42.20 MC 070401 1991/11/23 42.28 MC 070401 1991/11/24 42.10 MC 070401 1991/11/25 45.98 MC 070401 1991/11/26 44.45 MC 070401 1991/11/27 38.56 MC 070401 1991/11/28 35.03 MC 070401 1991/11/29 35.02 MC 070401 1991/11/30 30.30 MC 070401 1991/12/01 31.87 MC 070401 1991/12/02 31.52 MC 070401 1991/12/03 22.22 MC 070401 1991/12/04 19.43 MC 070401 1991/12/05 24.20 R 070401 1991/12/06 26.10 R 070401 1991/12/07 26.50 R 070401 1991/12/08 26.50 R 070401 1991/12/09 26.30 R 070401 1991/12/10 26.20 R 070401 1991/12/11 25.90 R 070401 1991/12/12 25.70 R 070401 1991/12/13 25.50 R 070401 1991/12/14 25.30 R 070401 1991/12/15 25.10 R 070401 1991/12/16 24.90 R 070401 1991/12/17 24.60 R 070401 1991/12/18 24.40 R 070401 1991/12/19 24.20 R 070401 1991/12/20 24.20 R 070401 1991/12/21 24.10 R 070401 1991/12/22 23.80 R 070401 1991/12/23 23.60 R 070401 1991/12/24 23.40 R 070401 1991/12/25 23.30 R 070401 1991/12/26 23.10 R 070401 1991/12/27 23.00 R 070401 1991/12/28 22.90 R 070401 1991/12/29 22.80 R 070401 1991/12/30 22.60 R 070401 1991/12/31 22.20 R 070401 1992/01/01 22.00 R 070401 1992/01/02 22.00 R 070401 1992/01/03 21.90 R 070401 1992/01/04 21.80 R 070401 1992/01/05 21.80 R 070401 1992/01/06 22.00 R 070401 1992/01/07 22.20 R 070401 1992/01/08 22.20 R 070401 1992/01/09 21.90 R 070401 1992/01/10 21.40 R 070401 1992/01/11 21.20 R 070401 1992/01/12 20.90 R 070401 1992/01/13 20.50 R 070401 1992/01/14 20.20 R 070401 1992/01/15 20.00 R 070401 1992/01/16 19.80 R 070401 1992/01/17 19.60 R 070401 1992/01/18 19.40 R 070401 1992/01/19 19.20 R 070401 1992/01/20 19.00 R 070401 1992/01/21 18.90 R 070401 1992/01/22 18.70 R 070401 1992/01/23 18.50 R 070401 1992/01/24 18.40 R 070401 1992/01/25 18.20 R 070401 1992/01/26 18.10 R 070401 1992/01/27 17.90 R 070401 1992/01/28 17.80 R 070401 1992/01/29 17.60 R 070401 1992/01/30 17.40 R 070401 1992/01/31 17.20 R 070401 1992/02/01 17.00 R 070401 1992/02/02 17.00 R 070401 1992/02/03 16.90 R 070401 1992/02/04 16.80 R 070401 1992/02/05 16.70 R 070401 1992/02/06 16.70 R 070401 1992/02/07 16.50 R 070401 1992/02/08 16.40 R 070401 1992/02/09 16.30 R 070401 1992/02/10 16.10 R 070401 1992/02/11 16.10 R 070401 1992/02/12 16.00 R 070401 1992/02/13 15.80 R 070401 1992/02/14 15.60 R 070401 1992/02/15 15.40 R 070401 1992/02/16 15.20 R 070401 1992/02/17 15.10 R 070401 1992/02/18 15.00 R 070401 1992/02/19 14.80 R 070401 1992/02/20 14.60 R 070401 1992/02/21 14.50 R 070401 1992/02/22 14.40 R 070401 1992/02/23 14.20 R 070401 1992/02/24 14.10 R 070401 1992/02/25 14.10 R 070401 1992/02/26 13.90 R 070401 1992/02/27 13.80 R 070401 1992/02/28 13.70 R 070401 1992/02/29 13.60 R 070401 1992/03/01 13.50 R 070401 1992/03/02 13.40 R 070401 1992/03/03 13.30 R 070401 1992/03/04 13.20 R 070401 1992/03/05 13.20 R 070401 1992/03/06 13.10 R 070401 1992/03/07 13.00 R 070401 1992/03/08 13.00 R 070401 1992/03/09 13.00 R 070401 1992/03/10 13.00 R 070401 1992/03/11 13.00 R 070401 1992/03/12 16.70 R 070401 1992/03/13 28.75 MC 070401 1992/03/14 33.87 MC 070401 1992/03/15 37.17 MC 070401 1992/03/16 34.12 MC 070401 1992/03/17 29.76 MC 070401 1992/03/18 24.99 MC 070401 1992/03/19 21.82 MC 070401 1992/03/20 19.67 S 070401 1992/03/21 18.44 MC 070401 1992/03/22 17.67 MC 070401 1992/03/23 17.10 MC 070401 1992/03/24 16.55 MC 070401 1992/03/25 16.01 MC 070401 1992/03/26 15.54 MC 070401 1992/03/27 15.76 MC 070401 1992/03/28 20.91 MC 070401 1992/03/29 30.01 MC 070401 1992/03/30 37.23 MC 070401 1992/03/31 37.07 MC 070401 1992/04/01 33.72 MC 070401 1992/04/02 29.31 MC 070401 1992/04/03 26.44 MC 070401 1992/04/04 26.24 MC 070401 1992/04/05 28.93 MC 070401 1992/04/06 30.16 MC 070401 1992/04/07 29.11 MC 070401 1992/04/08 27.39 MC 070401 1992/04/09 25.55 MC 070401 1992/04/10 25.93 MC 070401 1992/04/11 25.77 MC 070401 1992/04/12 24.40 MC 070401 1992/04/13 22.66 MC 070401 1992/04/14 21.91 MC 070401 1992/04/15 21.29 MC 070401 1992/04/16 20.86 MC 070401 1992/04/17 22.32 MC 070401 1992/04/18 27.93 MC 070401 1992/04/19 38.91 MC 070401 1992/04/20 55.37 MC 070401 1992/04/21 77.24 MC 070401 1992/04/22 145.9 MC 070401 1992/04/23 214.1 MC 070401 1992/04/24 175.9 MC 070401 1992/04/25 145.5 MC 070401 1992/04/26 140.8 MC 070401 1992/04/27 147.2 MC 070401 1992/04/28 164.9 MC 070401 1992/04/29 198.5 MC 070401 1992/04/30 231.1 MC 070401 1992/05/01 229.1 MC 070401 1992/05/02 224.9 MC 070401 1992/05/03 213.5 MC 070401 1992/05/04 175.5 MC 070401 1992/05/05 152.5 MC 070401 1992/05/06 142.1 MC 070401 1992/05/07 146.3 MC 070401 1992/05/08 166.2 MC 070401 1992/05/09 280.1 MC 070401 1992/05/10 365.5 MC 070401 1992/05/11 329.5 MC 070401 1992/05/12 341.9 MC 070401 1992/05/13 471.5 MC 070401 1992/05/14 499.3 MC 070401 1992/05/15 376.5 MC 070401 1992/05/16 288.3 MC 070401 1992/05/17 263.5 MC 070401 1992/05/18 272.7 MC 070401 1992/05/19 283.7 MC 070401 1992/05/20 251.2 MC 070401 1992/05/21 232.4 MC 070401 1992/05/22 224.9 MC 070401 1992/05/23 218.0 MC 070401 1992/05/24 207.7 MC 070401 1992/05/25 195.9 MC 070401 1992/05/26 182.1 MC 070401 1992/05/27 170.1 MC 070401 1992/05/28 162.0 MC 070401 1992/05/29 154.7 MC 070401 1992/05/30 144.3 MC 070401 1992/05/31 134.6 MC 070401 1992/06/01 126.9 MC 070401 1992/06/02 125.4 MC 070401 1992/06/03 117.0 MC 070401 1992/06/04 106.4 MC 070401 1992/06/05 96.24 MC 070401 1992/06/06 88.22 MC 070401 1992/06/07 88.02 MC 070401 1992/06/08 85.62 MC 070401 1992/06/09 81.56 MC 070401 1992/06/10 76.78 MC 070401 1992/06/11 72.09 MC 070401 1992/06/12 67.74 MC 070401 1992/06/13 65.89 S 070401 1992/06/14 63.70 MC 070401 1992/06/15 60.02 MC 070401 1992/06/16 56.15 MC 070401 1992/06/17 52.68 MC 070401 1992/06/18 49.59 MC 070401 1992/06/19 47.28 MC 070401 1992/06/20 55.57 MC 070401 1992/06/21 78.63 MC 070401 1992/06/22 111.0 MC 070401 1992/06/23 216.1 MC 070401 1992/06/24 314.4 MC 070401 1992/06/25 241.4 MC 070401 1992/06/26 228.7 MC 070401 1992/06/27 221.8 MC 070401 1992/06/28 196.5 MC 070401 1992/06/29 172.1 MC 070401 1992/06/30 156.4 MC 070401 1992/07/01 144.6 MC 070401 1992/07/02 128.6 MC 070401 1992/07/03 114.8 MC 070401 1992/07/04 104.6 MC 070401 1992/07/05 110.8 MC 070401 1992/07/06 163.9 MC 070401 1992/07/07 204.2 MC 070401 1992/07/08 172.0 MC 070401 1992/07/09 145.9 MC 070401 1992/07/10 196.9 MC 070401 1992/07/11 188.6 MC 070401 1992/07/12 153.9 MC 070401 1992/07/13 131.2 MC 070401 1992/07/14 113.4 MC 070401 1992/07/15 99.21 MC 070401 1992/07/16 87.20 MC 070401 1992/07/17 78.70 MC 070401 1992/07/18 93.25 MC 070401 1992/07/19 115.4 MC 070401 1992/07/20 100.4 MC 070401 1992/07/21 89.02 MC 070401 1992/07/22 91.35 MC 070401 1992/07/23 84.96 MC 070401 1992/07/24 80.64 MC 070401 1992/07/25 76.80 MC 070401 1992/07/26 72.13 MC 070401 1992/07/27 81.14 MC 070401 1992/07/28 126.9 MC 070401 1992/07/29 134.8 MC 070401 1992/07/30 117.6 MC 070401 1992/07/31 103.8 MC 070401 1992/08/01 95.12 MC 070401 1992/08/02 95.25 MC 070401 1992/08/03 95.37 MC 070401 1992/08/04 92.01 MC 070401 1992/08/05 132.2 MC 070401 1992/08/06 182.7 MC 070401 1992/08/07 151.9 MC 070401 1992/08/08 125.1 MC 070401 1992/08/09 108.4 MC 070401 1992/08/10 96.31 MC 070401 1992/08/11 88.37 MC 070401 1992/08/12 81.38 MC 070401 1992/08/13 75.62 MC 070401 1992/08/14 71.20 MC 070401 1992/08/15 67.97 MC 070401 1992/08/16 65.03 MC 070401 1992/08/17 61.44 MC 070401 1992/08/18 58.32 MC 070401 1992/08/19 55.68 MC 070401 1992/08/20 53.78 MC 070401 1992/08/21 55.75 MC 070401 1992/08/22 62.17 MC 070401 1992/08/23 58.06 MC 070401 1992/08/24 53.63 MC 070401 1992/08/25 50.10 MC 070401 1992/08/26 48.53 MC 070401 1992/08/27 47.91 MC 070401 1992/08/28 47.01 MC 070401 1992/08/29 53.25 S 070401 1992/08/30 75.35 MC 070401 1992/08/31 71.55 MC 070401 1992/09/01 62.80 MC 070401 1992/09/02 57.01 MC 070401 1992/09/03 52.22 MC 070401 1992/09/04 49.20 MC 070401 1992/09/05 47.74 MC 070401 1992/09/06 45.27 MC 070401 1992/09/07 42.98 MC 070401 1992/09/08 42.03 MC 070401 1992/09/09 43.65 MC 070401 1992/09/10 46.40 MC 070401 1992/09/11 47.66 MC 070401 1992/09/12 50.66 MC 070401 1992/09/13 48.25 MC 070401 1992/09/14 45.35 MC 070401 1992/09/15 43.11 MC 070401 1992/09/16 41.12 MC 070401 1992/09/17 40.54 MC 070401 1992/09/18 40.81 MC 070401 1992/09/19 40.61 MC 070401 1992/09/20 39.88 MC 070401 1992/09/21 38.96 MC 070401 1992/09/22 39.41 MC 070401 1992/09/23 50.42 MC 070401 1992/09/24 58.38 MC 070401 1992/09/25 54.45 MC 070401 1992/09/26 51.11 MC 070401 1992/09/27 48.49 MC 070401 1992/09/28 47.29 MC 070401 1992/09/29 46.39 MC 070401 1992/09/30 45.58 MC 070401 1992/10/01 44.55 MC 070401 1992/10/02 44.15 MC 070401 1992/10/03 43.71 MC 070401 1992/10/04 43.05 MC 070401 1992/10/05 42.30 MC 070401 1992/10/06 41.41 MC 070401 1992/10/07 40.56 MC 070401 1992/10/08 39.58 MC 070401 1992/10/09 38.63 MC 070401 1992/10/10 40.42 MC 070401 1992/10/11 41.76 MC 070401 1992/10/12 42.01 MC 070401 1992/10/13 41.81 MC 070401 1992/10/14 41.47 MC 070401 1992/10/15 40.45 MC 070401 1992/10/16 39.15 MC 070401 1992/10/17 52.13 MC 070401 1992/10/18 72.18 MC 070401 1992/10/19 64.12 MC 070401 1992/10/20 56.88 MC 070401 1992/10/21 52.56 MC 070401 1992/10/22 49.84 MC 070401 1992/10/23 48.26 MC 070401 1992/10/24 49.12 MC 070401 1992/10/25 52.47 MC 070401 1992/10/26 55.33 MC 070401 1992/10/27 66.16 MC 070401 1992/10/28 79.69 S 070401 1992/10/29 70.31 MC 070401 1992/10/30 63.99 MC 070401 1992/10/31 59.10 MC 070401 1992/11/01 55.59 MC 070401 1992/11/02 52.71 MC 070401 1992/11/03 50.52 MC 070401 1992/11/04 49.24 S 070401 1992/11/05 49.78 MC 070401 1992/11/06 52.44 MC 070401 1992/11/07 51.91 MC 070401 1992/11/08 46.74 MC 070401 1992/11/09 45.03 MC 070401 1992/11/10 42.17 MC 070401 1992/11/11 46.12 MC 070401 1992/11/12 43.83 MC 070401 1992/11/13 44.90 MC 070401 1992/11/14 55.82 MC 070401 1992/11/15 54.37 MC 070401 1992/11/16 50.07 MC 070401 1992/11/17 38.25 MC 070401 1992/11/18 33.74 MC 070401 1992/11/19 34.08 MC 070401 1992/11/20 35.81 MC 070401 1992/11/21 37.29 MC 070401 1992/11/22 37.90 R 070401 1992/11/23 37.90 R 070401 1992/11/24 37.30 R 070401 1992/11/25 36.70 R 070401 1992/11/26 35.40 R 070401 1992/11/27 35.30 R 070401 1992/11/28 38.30 R 070401 1992/11/29 40.20 R 070401 1992/11/30 41.40 R 070401 1992/12/01 37.00 R 070401 1992/12/02 35.20 R 070401 1992/12/03 31.40 R 070401 1992/12/04 29.30 R 070401 1992/12/05 28.20 R 070401 1992/12/06 27.20 R 070401 1992/12/07 26.00 R 070401 1992/12/08 29.90 R 070401 1992/12/09 30.30 R 070401 1992/12/10 30.00 R 070401 1992/12/11 29.50 R 070401 1992/12/12 29.00 R 070401 1992/12/13 28.40 R 070401 1992/12/14 27.80 R 070401 1992/12/15 27.40 R 070401 1992/12/16 26.90 R 070401 1992/12/17 26.50 R 070401 1992/12/18 26.00 R 070401 1992/12/19 25.50 R 070401 1992/12/20 25.30 R 070401 1992/12/21 25.10 R 070401 1992/12/22 24.80 R 070401 1992/12/23 24.30 R 070401 1992/12/24 24.10 R 070401 1992/12/25 23.90 R 070401 1992/12/26 23.60 R 070401 1992/12/27 23.20 R 070401 1992/12/28 23.10 R 070401 1992/12/29 22.80 R 070401 1992/12/30 22.50 R 070401 1992/12/31 22.30 R 070401 1993/01/01 21.90 R 070401 1993/01/02 21.60 R 070401 1993/01/03 21.40 R 070401 1993/01/04 21.00 R 070401 1993/01/05 20.80 R 070401 1993/01/06 20.50 R 070401 1993/01/07 20.30 R 070401 1993/01/08 20.10 R 070401 1993/01/09 19.90 R 070401 1993/01/10 19.70 R 070401 1993/01/11 19.30 R 070401 1993/01/12 19.10 R 070401 1993/01/13 19.00 R 070401 1993/01/14 18.70 R 070401 1993/01/15 18.50 R 070401 1993/01/16 18.30 R 070401 1993/01/17 18.10 R 070401 1993/01/18 17.90 R 070401 1993/01/19 17.60 R 070401 1993/01/20 17.50 R 070401 1993/01/21 17.20 R 070401 1993/01/22 17.00 R 070401 1993/01/23 16.80 R 070401 1993/01/24 16.60 R 070401 1993/01/25 16.30 R 070401 1993/01/26 16.00 R 070401 1993/01/27 15.80 R 070401 1993/01/28 15.70 R 070401 1993/01/29 15.60 R 070401 1993/01/30 15.40 R 070401 1993/01/31 15.10 R 070401 1993/02/01 14.90 R 070401 1993/02/02 14.60 R 070401 1993/02/03 14.30 R 070401 1993/02/04 14.10 R 070401 1993/02/05 14.00 R 070401 1993/02/06 14.20 R 070401 1993/02/07 13.80 R 070401 1993/02/08 13.70 R 070401 1993/02/09 13.30 R 070401 1993/02/10 13.10 R 070401 1993/02/11 12.70 R 070401 1993/02/12 12.70 R 070401 1993/02/13 12.50 R 070401 1993/02/14 12.40 R 070401 1993/02/15 12.20 R 070401 1993/02/16 12.10 R 070401 1993/02/17 12.10 R 070401 1993/02/18 11.90 R 070401 1993/02/19 11.80 R 070401 1993/02/20 11.80 R 070401 1993/02/21 11.70 R 070401 1993/02/22 11.60 R 070401 1993/02/23 11.50 R 070401 1993/02/24 11.40 R 070401 1993/02/25 11.30 R 070401 1993/02/26 11.30 R 070401 1993/02/27 11.20 R 070401 1993/02/28 11.10 R 070401 1993/03/01 10.90 R 070401 1993/03/02 10.80 R 070401 1993/03/03 10.60 R 070401 1993/03/04 10.50 R 070401 1993/03/05 10.50 R 070401 1993/03/06 10.40 R 070401 1993/03/07 10.30 R 070401 1993/03/08 10.30 R 070401 1993/03/09 10.30 R 070401 1993/03/10 10.20 R 070401 1993/03/11 10.20 R 070401 1993/03/12 10.10 R 070401 1993/03/13 10.00 R 070401 1993/03/14 9.940 R 070401 1993/03/15 9.953 R 070401 1993/03/16 9.913 R 070401 1993/03/17 9.914 R 070401 1993/03/18 9.957 R 070401 1993/03/19 9.911 R 070401 1993/03/20 9.888 R 070401 1993/03/21 9.991 R 070401 1993/03/22 10.10 R 070401 1993/03/23 10.30 R 070401 1993/03/24 10.60 R 070401 1993/03/25 10.80 R 070401 1993/03/26 11.70 R 070401 1993/03/27 12.80 R 070401 1993/03/28 22.42 MC 070401 1993/03/29 35.57 MC 070401 1993/03/30 47.97 MC 070401 1993/03/31 48.71 MC 070401 1993/04/01 44.97 MC 070401 1993/04/02 39.20 MC 070401 1993/04/03 33.38 MC 070401 1993/04/04 27.93 MC 070401 1993/04/05 24.62 MC 070401 1993/04/06 27.25 MC 070401 1993/04/07 33.52 MC 070401 1993/04/08 41.61 MC 070401 1993/04/09 47.91 MC 070401 1993/04/10 54.29 MC 070401 1993/04/11 83.98 MC 070401 1993/04/12 200.3 MC 070401 1993/04/13 202.9 MC 070401 1993/04/14 150.1 MC 070401 1993/04/15 112.0 MC 070401 1993/04/16 93.33 MC 070401 1993/04/17 85.22 MC 070401 1993/04/18 168.6 MC 070401 1993/04/19 161.1 MC 070401 1993/04/20 116.1 MC 070401 1993/04/21 92.09 MC 070401 1993/04/22 83.12 MC 070401 1993/04/23 89.44 MC 070401 1993/04/24 100.7 MC 070401 1993/04/25 87.94 MC 070401 1993/04/26 82.73 MC 070401 1993/04/27 80.88 MC 070401 1993/04/28 75.15 MC 070401 1993/04/29 82.66 MC 070401 1993/04/30 121.2 MC 070401 1993/05/01 147.5 MC 070401 1993/05/02 173.6 MC 070401 1993/05/03 178.2 MC 070401 1993/05/04 180.7 MC 070401 1993/05/05 209.1 MC 070401 1993/05/06 213.8 MC 070401 1993/05/07 208.4 MC 070401 1993/05/08 172.6 MC 070401 1993/05/09 149.8 MC 070401 1993/05/10 135.2 MC 070401 1993/05/11 129.4 MC 070401 1993/05/12 153.3 MC 070401 1993/05/13 183.2 MC 070401 1993/05/14 211.5 MC 070401 1993/05/15 200.3 MC 070401 1993/05/16 197.5 MC 070401 1993/05/17 188.8 MC 070401 1993/05/18 172.1 MC 070401 1993/05/19 157.2 MC 070401 1993/05/20 146.4 MC 070401 1993/05/21 147.3 MC 070401 1993/05/22 162.7 MC 070401 1993/05/23 153.6 MC 070401 1993/05/24 140.8 MC 070401 1993/05/25 130.2 MC 070401 1993/05/26 128.4 MC 070401 1993/05/27 125.8 MC 070401 1993/05/28 132.1 MC 070401 1993/05/29 135.4 MC 070401 1993/05/30 125.6 MC 070401 1993/05/31 119.2 MC 070401 1993/06/01 133.1 MC 070401 1993/06/02 281.3 MC 070401 1993/06/03 314.0 MC 070401 1993/06/04 239.6 MC 070401 1993/06/05 195.7 MC 070401 1993/06/06 168.6 MC 070401 1993/06/07 150.8 MC 070401 1993/06/08 138.8 MC 070401 1993/06/09 129.1 MC 070401 1993/06/10 125.6 S 070401 1993/06/11 157.0 MC 070401 1993/06/12 149.1 MC 070401 1993/06/13 131.3 MC 070401 1993/06/14 118.9 MC 070401 1993/06/15 108.3 MC 070401 1993/06/16 100.4 MC 070401 1993/06/17 97.21 MC 070401 1993/06/18 91.37 MC 070401 1993/06/19 86.23 MC 070401 1993/06/20 79.94 MC 070401 1993/06/21 74.71 MC 070401 1993/06/22 71.25 MC 070401 1993/06/23 69.26 MC 070401 1993/06/24 65.23 MC 070401 1993/06/25 60.62 MC 070401 1993/06/26 57.31 MC 070401 1993/06/27 54.52 MC 070401 1993/06/28 53.56 MC 070401 1993/06/29 52.63 MC 070401 1993/06/30 53.44 MC 070401 1993/07/01 51.76 MC 070401 1993/07/02 47.88 MC 070401 1993/07/03 44.82 MC 070401 1993/07/04 43.87 MC 070401 1993/07/05 43.40 MC 070401 1993/07/06 41.25 MC 070401 1993/07/07 39.29 MC 070401 1993/07/08 39.65 MC 070401 1993/07/09 39.44 MC 070401 1993/07/10 37.73 MC 070401 1993/07/11 36.66 MC 070401 1993/07/12 35.30 MC 070401 1993/07/13 35.13 MC 070401 1993/07/14 35.78 MC 070401 1993/07/15 35.91 MC 070401 1993/07/16 35.22 MC 070401 1993/07/17 36.00 MC 070401 1993/07/18 37.27 MC 070401 1993/07/19 35.15 MC 070401 1993/07/20 33.58 MC 070401 1993/07/21 35.96 MC 070401 1993/07/22 46.27 MC 070401 1993/07/23 54.04 MC 070401 1993/07/24 56.77 MC 070401 1993/07/25 54.23 MC 070401 1993/07/26 50.03 MC 070401 1993/07/27 46.38 MC 070401 1993/07/28 44.83 MC 070401 1993/07/29 45.01 MC 070401 1993/07/30 103.4 MC 070401 1993/07/31 150.5 MC 070401 1993/08/01 108.9 MC 070401 1993/08/02 82.87 MC 070401 1993/08/03 73.07 MC 070401 1993/08/04 66.25 MC 070401 1993/08/05 60.30 MC 070401 1993/08/06 55.59 MC 070401 1993/08/07 51.59 MC 070401 1993/08/08 47.92 MC 070401 1993/08/09 45.76 MC 070401 1993/08/10 44.49 MC 070401 1993/08/11 45.85 MC 070401 1993/08/12 48.45 MC 070401 1993/08/13 63.81 MC 070401 1993/08/14 67.02 MC 070401 1993/08/15 64.96 MC 070401 1993/08/16 66.76 MC 070401 1993/08/17 63.15 MC 070401 1993/08/18 67.51 MC 070401 1993/08/19 63.66 MC 070401 1993/08/20 56.94 MC 070401 1993/08/21 52.19 MC 070401 1993/08/22 47.65 MC 070401 1993/08/23 44.25 MC 070401 1993/08/24 41.89 MC 070401 1993/08/25 44.77 MC 070401 1993/08/26 49.54 S 070401 1993/08/27 45.62 MC 070401 1993/08/28 42.09 MC 070401 1993/08/29 40.03 MC 070401 1993/08/30 38.21 MC 070401 1993/08/31 46.42 MC 070401 1993/09/01 66.65 MC 070401 1993/09/02 61.73 MC 070401 1993/09/03 63.25 MC 070401 1993/09/04 61.43 MC 070401 1993/09/05 56.95 MC 070401 1993/09/06 52.86 MC 070401 1993/09/07 49.98 MC 070401 1993/09/08 48.38 MC 070401 1993/09/09 48.12 MC 070401 1993/09/10 47.08 MC 070401 1993/09/11 45.19 MC 070401 1993/09/12 43.11 MC 070401 1993/09/13 42.46 MC 070401 1993/09/14 44.86 MC 070401 1993/09/15 49.81 MC 070401 1993/09/16 48.36 MC 070401 1993/09/17 46.27 MC 070401 1993/09/18 45.14 MC 070401 1993/09/19 43.59 MC 070401 1993/09/20 41.95 MC 070401 1993/09/21 40.69 MC 070401 1993/09/22 41.01 MC 070401 1993/09/23 41.62 MC 070401 1993/09/24 41.67 MC 070401 1993/09/25 41.68 MC 070401 1993/09/26 43.75 MC 070401 1993/09/27 54.20 MC 070401 1993/09/28 73.14 MC 070401 1993/09/29 71.68 MC 070401 1993/09/30 67.11 MC 070401 1993/10/01 69.97 MC 070401 1993/10/02 78.33 MC 070401 1993/10/03 81.20 MC 070401 1993/10/04 77.57 MC 070401 1993/10/05 72.88 MC 070401 1993/10/06 70.41 MC 070401 1993/10/07 68.64 MC 070401 1993/10/08 69.89 MC 070401 1993/10/09 69.12 MC 070401 1993/10/10 66.87 MC 070401 1993/10/11 66.11 MC 070401 1993/10/12 65.81 MC 070401 1993/10/13 63.30 MC 070401 1993/10/14 61.51 MC 070401 1993/10/15 61.24 MC 070401 1993/10/16 73.90 MC 070401 1993/10/17 117.9 MC 070401 1993/10/18 070401 1993/10/19 132.0 MC 070401 1993/10/20 118.5 MC 070401 1993/10/21 104.0 MC 070401 1993/10/22 117.3 MC 070401 1993/10/23 118.6 MC 070401 1993/10/24 106.6 MC 070401 1993/10/25 99.14 MC 070401 1993/10/26 91.67 MC 070401 1993/10/27 86.12 MC 070401 1993/10/28 84.10 MC 070401 1993/10/29 84.55 MC 070401 1993/10/30 82.17 MC 070401 1993/10/31 78.83 MC 070401 1993/11/01 75.66 MC 070401 1993/11/02 72.89 MC 070401 1993/11/03 69.72 MC 070401 1993/11/04 67.52 MC 070401 1993/11/05 65.47 MC 070401 1993/11/06 65.27 MC 070401 1993/11/07 64.16 MC 070401 1993/11/08 59.93 MC 070401 1993/11/09 58.94 MC 070401 1993/11/10 55.57 MC 070401 1993/11/11 51.97 MC 070401 1993/11/12 52.43 MC 070401 1993/11/13 48.43 MC 070401 1993/11/14 52.16 MC 070401 1993/11/15 49.04 MC 070401 1993/11/16 47.12 MC 070401 1993/11/17 45.94 MC 070401 1993/11/18 43.90 MC 070401 1993/11/19 39.43 MC 070401 1993/11/20 44.53 MC 070401 1993/11/21 38.86 MC 070401 1993/11/22 36.00 MC 070401 1993/11/23 30.85 MC 070401 1993/11/24 29.92 MC 070401 1993/11/25 28.25 MC 070401 1993/11/26 31.42 MC 070401 1993/11/27 37.67 MC 070401 1993/11/28 42.21 MC 070401 1993/11/29 43.36 MC 070401 1993/11/30 41.51 MC 070401 1993/12/01 37.20 MC 070401 1993/12/02 36.54 MC 070401 1993/12/03 37.56 MC 070401 1993/12/04 38.98 MC 070401 1993/12/05 36.54 MC 070401 1993/12/06 34.18 MC 070401 1993/12/07 32.65 MC 070401 1993/12/08 31.12 MC 070401 1993/12/09 29.05 MC 070401 1993/12/10 26.37 MC 070401 1993/12/11 30.06 MC 070401 1993/12/12 33.13 MC 070401 1993/12/13 29.44 MC 070401 1993/12/14 27.75 MC 070401 1993/12/15 26.90 R 070401 1993/12/16 26.00 R 070401 1993/12/17 25.10 R 070401 1993/12/18 24.41 MC 070401 1993/12/19 24.00 R 070401 1993/12/20 23.40 R 070401 1993/12/21 22.70 R 070401 1993/12/22 22.10 R 070401 1993/12/23 21.60 R 070401 1993/12/24 21.30 R 070401 1993/12/25 20.80 R 070401 1993/12/26 20.40 R 070401 1993/12/27 19.90 R 070401 1993/12/28 19.67 MC 070401 1993/12/29 17.15 MC 070401 1993/12/30 19.50 R 070401 1993/12/31 19.30 R 070401 1994/01/01 19.10 R 070401 1994/01/02 18.70 R 070401 1994/01/03 18.50 R 070401 1994/01/04 18.20 R 070401 1994/01/05 17.90 R 070401 1994/01/06 17.60 R 070401 1994/01/07 17.40 R 070401 1994/01/08 17.20 R 070401 1994/01/09 17.00 R 070401 1994/01/10 16.70 R 070401 1994/01/11 16.50 R 070401 1994/01/12 16.30 R 070401 1994/01/13 16.10 R 070401 1994/01/14 15.90 R 070401 1994/01/15 15.70 R 070401 1994/01/16 15.50 R 070401 1994/01/17 15.40 R 070401 1994/01/18 15.20 R 070401 1994/01/19 15.00 R 070401 1994/01/20 14.90 R 070401 1994/01/21 14.70 R 070401 1994/01/22 14.60 R 070401 1994/01/23 14.50 R 070401 1994/01/24 14.30 R 070401 1994/01/25 14.20 R 070401 1994/01/26 14.10 R 070401 1994/01/27 13.90 R 070401 1994/01/28 13.80 R 070401 1994/01/29 13.70 R 070401 1994/01/30 13.60 R 070401 1994/01/31 13.50 R 070401 1994/02/01 13.40 R 070401 1994/02/02 13.40 R 070401 1994/02/03 13.30 R 070401 1994/02/04 13.20 R 070401 1994/02/05 13.10 R 070401 1994/02/06 13.00 R 070401 1994/02/07 12.90 R 070401 1994/02/08 12.90 R 070401 1994/02/09 12.70 R 070401 1994/02/10 12.60 R 070401 1994/02/11 12.50 R 070401 1994/02/12 12.40 R 070401 1994/02/13 12.30 R 070401 1994/02/14 12.30 R 070401 1994/02/15 12.20 R 070401 1994/02/16 070401 1994/02/17 070401 1994/02/18 070401 1994/02/19 070401 1994/02/20 070401 1994/02/21 070401 1994/02/22 070401 1994/02/23 070401 1994/02/24 070401 1994/02/25 070401 1994/02/26 070401 1994/02/27 070401 1994/02/28 070401 1994/03/01 070401 1994/03/02 070401 1994/03/03 16.67 MC 070401 1994/03/04 16.05 MC 070401 1994/03/05 15.19 MC 070401 1994/03/06 14.86 MC 070401 1994/03/07 14.51 MC 070401 1994/03/08 14.62 MC 070401 1994/03/09 14.63 MC 070401 1994/03/10 14.42 MC 070401 1994/03/11 14.12 MC 070401 1994/03/12 13.82 MC 070401 1994/03/13 13.71 MC 070401 1994/03/14 13.57 MC 070401 1994/03/15 13.42 MC 070401 1994/03/16 13.04 MC 070401 1994/03/17 13.04 MC 070401 1994/03/18 13.00 MC 070401 1994/03/19 12.88 MC 070401 1994/03/20 13.00 MC 070401 1994/03/21 13.16 MC 070401 1994/03/22 12.67 MC 070401 1994/03/23 12.76 MC 070401 1994/03/24 12.78 MC 070401 1994/03/25 12.89 MC 070401 1994/03/26 13.00 MC 070401 1994/03/27 13.42 MC 070401 1994/03/28 13.37 MC 070401 1994/03/29 13.44 MC 070401 1994/03/30 12.82 MC 070401 1994/03/31 13.31 S 070401 1994/04/01 070401 1994/04/02 070401 1994/04/03 070401 1994/04/04 070401 1994/04/05 070401 1994/04/06 070401 1994/04/07 070401 1994/04/08 070401 1994/04/09 070401 1994/04/10 070401 1994/04/11 070401 1994/04/12 070401 1994/04/13 070401 1994/04/14 070401 1994/04/15 070401 1994/04/16 128.2 MC 070401 1994/04/17 199.4 MC 070401 1994/04/18 220.1 MC 070401 1994/04/19 184.2 MC 070401 1994/04/20 142.8 MC 070401 1994/04/21 118.7 MC 070401 1994/04/22 96.77 MC 070401 1994/04/23 80.90 MC 070401 1994/04/24 74.12 MC 070401 1994/04/25 65.08 MC 070401 1994/04/26 66.16 MC 070401 1994/04/27 70.57 MC 070401 1994/04/28 95.38 MC 070401 1994/04/29 125.3 MC 070401 1994/04/30 127.4 MC 070401 1994/05/01 133.3 MC 070401 1994/05/02 115.1 MC 070401 1994/05/03 101.5 MC 070401 1994/05/04 105.0 MC 070401 1994/05/05 155.2 MC 070401 1994/05/06 234.5 MC 070401 1994/05/07 255.4 MC 070401 1994/05/08 281.6 MC 070401 1994/05/09 292.6 MC 070401 1994/05/10 291.6 MC 070401 1994/05/11 283.5 MC 070401 1994/05/12 262.9 MC 070401 1994/05/13 284.5 MC 070401 1994/05/14 242.3 MC 070401 1994/05/15 208.8 MC 070401 1994/05/16 204.9 MC 070401 1994/05/17 211.4 MC 070401 1994/05/18 219.1 MC 070401 1994/05/19 222.9 MC 070401 1994/05/20 206.3 MC 070401 1994/05/21 197.6 MC 070401 1994/05/22 191.7 MC 070401 1994/05/23 184.5 MC 070401 1994/05/24 177.6 MC 070401 1994/05/25 164.5 S 070401 1994/05/26 155.4 MC 070401 1994/05/27 145.8 MC 070401 1994/05/28 136.4 MC 070401 1994/05/29 129.4 MC 070401 1994/05/30 123.0 MC 070401 1994/05/31 118.6 MC 070401 1994/06/01 146.9 MC 070401 1994/06/02 219.2 MC 070401 1994/06/03 301.6 MC 070401 1994/06/04 225.4 MC 070401 1994/06/05 182.9 MC 070401 1994/06/06 165.0 MC 070401 1994/06/07 152.0 MC 070401 1994/06/08 203.4 MC 070401 1994/06/09 217.6 MC 070401 1994/06/10 177.0 MC 070401 1994/06/11 149.7 MC 070401 1994/06/12 131.6 MC 070401 1994/06/13 122.9 MC 070401 1994/06/14 115.8 MC 070401 1994/06/15 107.9 MC 070401 1994/06/16 98.95 MC 070401 1994/06/17 91.20 MC 070401 1994/06/18 85.52 MC 070401 1994/06/19 80.49 MC 070401 1994/06/20 75.42 MC 070401 1994/06/21 71.93 MC 070401 1994/06/22 72.24 MC 070401 1994/06/23 70.19 MC 070401 1994/06/24 66.50 MC 070401 1994/06/25 63.74 MC 070401 1994/06/26 68.41 MC 070401 1994/06/27 80.93 MC 070401 1994/06/28 116.1 MC 070401 1994/06/29 193.9 MC 070401 1994/06/30 152.9 MC 070401 1994/07/01 129.6 MC 070401 1994/07/02 113.7 MC 070401 1994/07/03 107.3 MC 070401 1994/07/04 98.37 MC 070401 1994/07/05 89.91 MC 070401 1994/07/06 101.4 MC 070401 1994/07/07 112.5 MC 070401 1994/07/08 113.1 MC 070401 1994/07/09 117.8 MC 070401 1994/07/10 142.5 MC 070401 1994/07/11 152.1 MC 070401 1994/07/12 140.6 MC 070401 1994/07/13 129.0 MC 070401 1994/07/14 120.6 MC 070401 1994/07/15 112.2 MC 070401 1994/07/16 108.7 MC 070401 1994/07/17 104.8 MC 070401 1994/07/18 96.24 MC 070401 1994/07/19 93.83 MC 070401 1994/07/20 118.1 MC 070401 1994/07/21 111.4 MC 070401 1994/07/22 97.44 MC 070401 1994/07/23 95.12 MC 070401 1994/07/24 97.86 MC 070401 1994/07/25 94.23 MC 070401 1994/07/26 108.0 MC 070401 1994/07/27 111.7 MC 070401 1994/07/28 103.2 MC 070401 1994/07/29 89.19 MC 070401 1994/07/30 78.63 MC 070401 1994/07/31 72.41 MC 070401 1994/08/01 67.71 MC 070401 1994/08/02 67.17 MC 070401 1994/08/03 66.87 MC 070401 1994/08/04 62.75 MC 070401 1994/08/05 69.37 MC 070401 1994/08/06 82.72 MC 070401 1994/08/07 78.33 MC 070401 1994/08/08 70.58 MC 070401 1994/08/09 65.16 MC 070401 1994/08/10 61.69 MC 070401 1994/08/11 59.09 MC 070401 1994/08/12 55.77 MC 070401 1994/08/13 53.23 MC 070401 1994/08/14 54.87 MC 070401 1994/08/15 65.56 MC 070401 1994/08/16 70.09 MC 070401 1994/08/17 65.02 S 070401 1994/08/18 60.39 MC 070401 1994/08/19 57.41 MC 070401 1994/08/20 54.09 MC 070401 1994/08/21 54.72 MC 070401 1994/08/22 59.24 MC 070401 1994/08/23 59.02 MC 070401 1994/08/24 55.34 MC 070401 1994/08/25 52.30 MC 070401 1994/08/26 50.08 MC 070401 1994/08/27 49.12 MC 070401 1994/08/28 49.59 MC 070401 1994/08/29 49.51 MC 070401 1994/08/30 47.92 MC 070401 1994/08/31 46.35 MC 070401 1994/09/01 45.09 MC 070401 1994/09/02 43.79 MC 070401 1994/09/03 42.58 MC 070401 1994/09/04 41.54 MC 070401 1994/09/05 40.85 MC 070401 1994/09/06 40.46 MC 070401 1994/09/07 41.61 MC 070401 1994/09/08 42.74 MC 070401 1994/09/09 42.83 MC 070401 1994/09/10 47.92 MC 070401 1994/09/11 74.90 MC 070401 1994/09/12 83.48 MC 070401 1994/09/13 74.43 MC 070401 1994/09/14 67.89 MC 070401 1994/09/15 62.99 MC 070401 1994/09/16 58.97 MC 070401 1994/09/17 58.67 MC 070401 1994/09/18 61.58 MC 070401 1994/09/19 60.31 MC 070401 1994/09/20 57.23 MC 070401 1994/09/21 54.63 MC 070401 1994/09/22 52.38 MC 070401 1994/09/23 50.31 MC 070401 1994/09/24 48.71 MC 070401 1994/09/25 47.55 MC 070401 1994/09/26 46.74 MC 070401 1994/09/27 45.95 MC 070401 1994/09/28 46.26 MC 070401 1994/09/29 54.98 MC 070401 1994/09/30 80.23 MC