Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 070204 Des Escoumins - à 9,0 km de son embouchure Bassin versant: 768 km² Régime: Influencé journellement Coordonnées: (NAD83) 48° 22' 17" // -69° 28' 25" Date de création du fichier: 2024-05-04 15:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 070204 1992/10/09 8.258 MC 070204 1992/10/10 8.977 MC 070204 1992/10/11 10.04 MC 070204 1992/10/12 9.696 MC 070204 1992/10/13 9.717 MC 070204 1992/10/14 9.987 MC 070204 1992/10/15 9.855 MC 070204 1992/10/16 9.594 MC 070204 1992/10/17 18.46 MC 070204 1992/10/18 22.95 MC 070204 1992/10/19 17.84 MC 070204 1992/10/20 15.51 MC 070204 1992/10/21 12.65 MC 070204 1992/10/22 12.04 MC 070204 1992/10/23 12.21 MC 070204 1992/10/24 14.19 MC 070204 1992/10/25 14.46 MC 070204 1992/10/26 14.96 MC 070204 1992/10/27 21.44 MC 070204 1992/10/28 23.60 MC 070204 1992/10/29 19.08 MC 070204 1992/10/30 16.60 MC 070204 1992/10/31 14.89 MC 070204 1992/11/01 14.05 MC 070204 1992/11/02 13.60 MC 070204 1992/11/03 13.23 J 070204 1992/11/04 13.88 MC 070204 1992/11/05 14.60 MC 070204 1992/11/06 15.00 MC 070204 1992/11/07 13.80 MC 070204 1992/11/08 12.30 MC 070204 1992/11/09 12.11 MC 070204 1992/11/10 11.15 MC 070204 1992/11/11 10.90 R 070204 1992/11/12 10.60 R 070204 1992/11/13 10.40 R 070204 1992/11/14 10.10 R 070204 1992/11/15 9.967 R 070204 1992/11/16 9.679 R 070204 1992/11/17 9.512 R 070204 1992/11/18 9.348 R 070204 1992/11/19 9.154 R 070204 1992/11/20 9.007 R 070204 1992/11/21 8.756 R 070204 1992/11/22 8.559 R 070204 1992/11/23 8.436 R 070204 1992/11/24 8.271 R 070204 1992/11/25 8.153 R 070204 1992/11/26 8.104 R 070204 1992/11/27 8.061 R 070204 1992/11/28 7.965 R 070204 1992/11/29 7.628 R 070204 1992/11/30 7.443 R 070204 1992/12/01 7.345 R 070204 1992/12/02 7.240 R 070204 1992/12/03 7.124 R 070204 1992/12/04 7.009 R 070204 1992/12/05 6.926 R 070204 1992/12/06 6.823 R 070204 1992/12/07 6.762 R 070204 1992/12/08 6.665 R 070204 1992/12/09 6.578 R 070204 1992/12/10 6.504 R 070204 1992/12/11 6.376 R 070204 1992/12/12 6.319 R 070204 1992/12/13 6.240 R 070204 1992/12/14 6.184 R 070204 1992/12/15 6.140 R 070204 1992/12/16 6.041 R 070204 1992/12/17 6.005 R 070204 1992/12/18 5.937 R 070204 1992/12/19 5.874 R 070204 1992/12/20 5.804 R 070204 1992/12/21 5.745 R 070204 1992/12/22 5.687 R 070204 1992/12/23 5.626 R 070204 1992/12/24 5.569 R 070204 1992/12/25 5.512 R 070204 1992/12/26 5.460 R 070204 1992/12/27 5.404 R 070204 1992/12/28 5.350 R 070204 1992/12/29 5.302 R 070204 1992/12/30 5.267 R 070204 1992/12/31 5.220 R 070204 1993/01/01 5.152 R 070204 1993/01/02 5.115 R 070204 1993/01/03 5.054 R 070204 1993/01/04 5.033 R 070204 1993/01/05 4.973 R 070204 1993/01/06 4.916 R 070204 1993/01/07 4.855 R 070204 1993/01/08 4.841 R 070204 1993/01/09 4.823 R 070204 1993/01/10 4.789 R 070204 1993/01/11 4.749 R 070204 1993/01/12 4.735 R 070204 1993/01/13 4.690 R 070204 1993/01/14 4.648 R 070204 1993/01/15 4.637 R 070204 1993/01/16 4.612 R 070204 1993/01/17 4.598 R 070204 1993/01/18 4.576 R 070204 1993/01/19 4.543 R 070204 1993/01/20 4.522 R 070204 1993/01/21 4.519 R 070204 1993/01/22 4.525 R 070204 1993/01/23 4.511 R 070204 1993/01/24 4.520 J 070204 1993/01/25 4.471 R 070204 1993/01/26 4.434 R 070204 1993/01/27 4.407 R 070204 1993/01/28 4.389 R 070204 1993/01/29 4.363 R 070204 1993/01/30 4.350 R 070204 1993/01/31 4.329 R 070204 1993/02/01 4.280 R 070204 1993/02/02 4.257 R 070204 1993/02/03 4.227 R 070204 1993/02/04 4.214 R 070204 1993/02/05 4.204 R 070204 1993/02/06 4.172 R 070204 1993/02/07 4.162 R 070204 1993/02/08 4.149 R 070204 1993/02/09 4.112 R 070204 1993/02/10 4.102 R 070204 1993/02/11 4.073 R 070204 1993/02/12 4.039 R 070204 1993/02/13 4.008 R 070204 1993/02/14 3.998 R 070204 1993/02/15 3.998 R 070204 1993/02/16 3.975 R 070204 1993/02/17 3.953 R 070204 1993/02/18 3.932 R 070204 1993/02/19 3.916 R 070204 1993/02/20 3.913 R 070204 1993/02/21 3.890 R 070204 1993/02/22 3.862 R 070204 1993/02/23 3.855 R 070204 1993/02/24 3.821 R 070204 1993/02/25 3.805 R 070204 1993/02/26 3.801 R 070204 1993/02/27 3.796 R 070204 1993/02/28 3.789 R 070204 1993/03/01 3.747 R 070204 1993/03/02 3.724 R 070204 1993/03/03 3.736 R 070204 1993/03/04 3.700 R 070204 1993/03/05 3.705 R 070204 1993/03/06 3.722 R 070204 1993/03/07 3.691 R 070204 1993/03/08 3.676 R 070204 1993/03/09 3.678 R 070204 1993/03/10 3.676 R 070204 1993/03/11 3.654 R 070204 1993/03/12 3.633 R 070204 1993/03/13 3.633 R 070204 1993/03/14 3.624 R 070204 1993/03/15 3.615 R 070204 1993/03/16 3.590 R 070204 1993/03/17 3.585 R 070204 1993/03/18 3.577 R 070204 1993/03/19 3.564 R 070204 1993/03/20 3.558 R 070204 1993/03/21 3.530 R 070204 1993/03/22 3.528 R 070204 1993/03/23 3.518 R 070204 1993/03/24 3.497 R 070204 1993/03/25 3.507 R 070204 1993/03/26 3.489 R 070204 1993/03/27 3.470 J 070204 1993/03/28 3.632 R 070204 1993/03/29 4.233 R 070204 1993/03/30 6.995 R 070204 1993/03/31 7.178 R 070204 1993/04/01 5.977 R 070204 1993/04/02 5.390 R 070204 1993/04/03 4.941 R 070204 1993/04/04 4.732 R 070204 1993/04/05 4.573 R 070204 1993/04/06 4.661 R 070204 1993/04/07 5.001 R 070204 1993/04/08 7.084 MC 070204 1993/04/09 27.07 MC 070204 1993/04/10 24.20 MC 070204 1993/04/11 26.80 MC 070204 1993/04/12 41.87 MC 070204 1993/04/13 30.51 MC 070204 1993/04/14 23.70 MC 070204 1993/04/15 19.93 MC 070204 1993/04/16 18.71 MC 070204 1993/04/17 24.16 MC 070204 1993/04/18 55.78 MC 070204 1993/04/19 43.37 MC 070204 1993/04/20 33.73 MC 070204 1993/04/21 30.30 MC 070204 1993/04/22 28.05 MC 070204 1993/04/23 31.40 MC 070204 1993/04/24 34.10 MC 070204 1993/04/25 31.12 MC 070204 1993/04/26 31.75 MC 070204 1993/04/27 29.71 MC 070204 1993/04/28 26.85 MC 070204 1993/04/29 29.13 MC 070204 1993/04/30 41.82 MC 070204 1993/05/01 45.79 MC 070204 1993/05/02 51.42 MC 070204 1993/05/03 50.43 MC 070204 1993/05/04 55.18 MC 070204 1993/05/05 61.05 MC 070204 1993/05/06 62.57 MC 070204 1993/05/07 57.79 MC 070204 1993/05/08 54.91 MC 070204 1993/05/09 58.35 MC 070204 1993/05/10 53.52 MC 070204 1993/05/11 49.24 MC 070204 1993/05/12 45.95 MC 070204 1993/05/13 46.26 MC 070204 1993/05/14 42.71 MC 070204 1993/05/15 29.82 MC 070204 1993/05/16 25.14 MC 070204 1993/05/17 23.82 MC 070204 1993/05/18 25.44 MC 070204 1993/05/19 33.50 MC 070204 1993/05/20 24.58 MC 070204 1993/05/21 20.47 MC 070204 1993/05/22 38.96 MC 070204 1993/05/23 30.99 MC 070204 1993/05/24 26.94 MC 070204 1993/05/25 23.58 MC 070204 1993/05/26 31.59 MC 070204 1993/05/27 29.81 MC 070204 1993/05/28 24.16 MC 070204 1993/05/29 21.94 MC 070204 1993/05/30 20.35 MC 070204 1993/05/31 20.04 MC 070204 1993/06/01 44.12 MC 070204 1993/06/02 127.0 MC 070204 1993/06/03 94.94 MC 070204 1993/06/04 75.30 MC 070204 1993/06/05 62.08 MC 070204 1993/06/06 40.29 MC 070204 1993/06/07 31.74 MC 070204 1993/06/08 29.54 MC 070204 1993/06/09 27.02 MC 070204 1993/06/10 25.88 MC 070204 1993/06/11 31.91 J 070204 1993/06/12 29.65 MC 070204 1993/06/13 27.27 MC 070204 1993/06/14 22.72 MC 070204 1993/06/15 21.34 MC 070204 1993/06/16 20.14 MC 070204 1993/06/17 19.50 MC 070204 1993/06/18 14.60 MC 070204 1993/06/19 11.94 MC 070204 1993/06/20 12.11 MC 070204 1993/06/21 12.61 MC 070204 1993/06/22 12.97 MC 070204 1993/06/23 12.62 MC 070204 1993/06/24 11.13 MC 070204 1993/06/25 8.099 MC 070204 1993/06/26 7.668 MC 070204 1993/06/27 7.378 MC 070204 1993/06/28 10.11 MC 070204 1993/06/29 11.34 MC 070204 1993/06/30 11.17 MC 070204 1993/07/01 9.700 MC 070204 1993/07/02 9.240 MC 070204 1993/07/03 8.619 MC 070204 1993/07/04 8.553 MC 070204 1993/07/05 8.211 MC 070204 1993/07/06 7.893 MC 070204 1993/07/07 8.063 MC 070204 1993/07/08 8.407 MC 070204 1993/07/09 7.984 MC 070204 1993/07/10 8.105 MC 070204 1993/07/11 8.278 MC 070204 1993/07/12 7.759 MC 070204 1993/07/13 7.614 MC 070204 1993/07/14 7.373 MC 070204 1993/07/15 6.089 MC 070204 1993/07/16 5.790 MC 070204 1993/07/17 6.151 MC 070204 1993/07/18 5.737 MC 070204 1993/07/19 5.394 MC 070204 1993/07/20 6.042 MC 070204 1993/07/21 7.214 MC 070204 1993/07/22 7.328 MC 070204 1993/07/23 7.656 MC 070204 1993/07/24 8.194 MC 070204 1993/07/25 8.145 MC 070204 1993/07/26 8.370 MC 070204 1993/07/27 7.965 MC 070204 1993/07/28 8.052 MC 070204 1993/07/29 8.004 MC 070204 1993/07/30 12.24 MC 070204 1993/07/31 21.91 MC 070204 1993/08/01 13.25 MC 070204 1993/08/02 12.45 MC 070204 1993/08/03 12.21 MC 070204 1993/08/04 11.42 MC 070204 1993/08/05 7.938 MC 070204 1993/08/06 7.111 MC 070204 1993/08/07 7.794 MC 070204 1993/08/08 7.501 MC 070204 1993/08/09 7.056 MC 070204 1993/08/10 6.840 MC 070204 1993/08/11 7.060 MC 070204 1993/08/12 6.706 MC 070204 1993/08/13 6.243 MC 070204 1993/08/14 6.409 MC 070204 1993/08/15 6.775 MC 070204 1993/08/16 7.073 MC 070204 1993/08/17 13.06 MC 070204 1993/08/18 33.83 MC 070204 1993/08/19 19.62 MC 070204 1993/08/20 15.77 MC 070204 1993/08/21 13.86 MC 070204 1993/08/22 11.80 MC 070204 1993/08/23 10.23 MC 070204 1993/08/24 7.412 MC 070204 1993/08/25 7.758 MC 070204 1993/08/26 8.078 MC 070204 1993/08/27 7.862 MC 070204 1993/08/28 8.714 J 070204 1993/08/29 8.604 MC 070204 1993/08/30 7.351 MC 070204 1993/08/31 6.530 MC 070204 1993/09/01 9.152 MC 070204 1993/09/02 11.23 MC 070204 1993/09/03 9.235 MC 070204 1993/09/04 11.55 MC 070204 1993/09/05 12.51 MC 070204 1993/09/06 11.79 MC 070204 1993/09/07 11.62 MC 070204 1993/09/08 10.59 MC 070204 1993/09/09 13.17 MC 070204 1993/09/10 21.15 MC 070204 1993/09/11 12.65 MC 070204 1993/09/12 14.37 MC 070204 1993/09/13 16.10 MC 070204 1993/09/14 16.77 MC 070204 1993/09/15 17.42 MC 070204 1993/09/16 16.10 MC 070204 1993/09/17 15.35 MC 070204 1993/09/18 15.23 MC 070204 1993/09/19 14.71 MC 070204 1993/09/20 13.74 MC 070204 1993/09/21 9.441 MC 070204 1993/09/22 8.448 MC 070204 1993/09/23 8.626 MC 070204 1993/09/24 9.292 MC 070204 1993/09/25 8.205 MC 070204 1993/09/26 6.240 MC 070204 1993/09/27 6.787 MC 070204 1993/09/28 9.873 MC 070204 1993/09/29 13.51 MC 070204 1993/09/30 10.70 MC 070204 1993/10/01 9.551 MC 070204 1993/10/02 10.11 MC 070204 1993/10/03 17.03 MC 070204 1993/10/04 17.14 MC 070204 1993/10/05 16.98 MC 070204 1993/10/06 14.67 MC 070204 1993/10/07 13.18 MC 070204 1993/10/08 11.86 MC 070204 1993/10/09 10.83 MC 070204 1993/10/10 10.70 MC 070204 1993/10/11 10.55 MC 070204 1993/10/12 9.948 MC 070204 1993/10/13 11.05 MC 070204 1993/10/14 10.45 MC 070204 1993/10/15 10.42 MC 070204 1993/10/16 10.40 MC 070204 1993/10/17 12.48 MC 070204 1993/10/18 32.39 MC 070204 1993/10/19 31.43 MC 070204 1993/10/20 23.83 MC 070204 1993/10/21 22.85 J 070204 1993/10/22 37.34 MC 070204 1993/10/23 31.94 MC 070204 1993/10/24 26.70 MC 070204 1993/10/25 23.94 MC 070204 1993/10/26 23.71 MC 070204 1993/10/27 24.57 MC 070204 1993/10/28 24.66 MC 070204 1993/10/29 36.28 MC 070204 1993/10/30 34.17 MC 070204 1993/10/31 18.51 MC 070204 1993/11/01 14.81 MC 070204 1993/11/02 13.28 MC 070204 1993/11/03 12.43 MC 070204 1993/11/04 12.46 MC 070204 1993/11/05 11.77 MC 070204 1993/11/06 12.10 MC 070204 1993/11/07 11.88 MC 070204 1993/11/08 10.58 MC 070204 1993/11/09 11.07 MC 070204 1993/11/10 9.939 MC 070204 1993/11/11 9.318 MC 070204 1993/11/12 8.679 MC 070204 1993/11/13 8.685 MC 070204 1993/11/14 9.876 MC 070204 1993/11/15 9.905 MC 070204 1993/11/16 9.476 MC 070204 1993/11/17 9.143 MC 070204 1993/11/18 8.961 MC 070204 1993/11/19 8.295 MC 070204 1993/11/20 9.892 MC 070204 1993/11/21 8.446 MC 070204 1993/11/22 8.292 MC 070204 1993/11/23 7.166 MC 070204 1993/11/24 6.647 MC 070204 1993/11/25 6.442 MC 070204 1993/11/26 6.264 R 070204 1993/11/27 6.173 R 070204 1993/11/28 7.971 MC 070204 1993/11/29 10.26 MC 070204 1993/11/30 10.49 MC 070204 1993/12/01 9.742 MC 070204 1993/12/02 10.32 MC 070204 1993/12/03 10.20 MC 070204 1993/12/04 9.415 MC 070204 1993/12/05 9.104 MC 070204 1993/12/06 8.923 MC 070204 1993/12/07 8.398 MC 070204 1993/12/08 8.046 MC 070204 1993/12/09 7.456 MC 070204 1993/12/10 8.196 MC 070204 1993/12/11 8.441 MC 070204 1993/12/12 8.083 R 070204 1993/12/13 7.795 R 070204 1993/12/14 7.572 R 070204 1993/12/15 7.386 R 070204 1993/12/16 7.174 R 070204 1993/12/17 7.023 R 070204 1993/12/18 6.872 R 070204 1993/12/19 6.739 R 070204 1993/12/20 6.570 R 070204 1993/12/21 6.404 R 070204 1993/12/22 6.292 R 070204 1993/12/23 6.182 R 070204 1993/12/24 6.052 R 070204 1993/12/25 5.957 R 070204 1993/12/26 5.842 R 070204 1993/12/27 5.750 R 070204 1993/12/28 5.669 R 070204 1993/12/29 5.574 R 070204 1993/12/30 5.496 R 070204 1993/12/31 5.397 R 070204 1994/01/01 5.296 R 070204 1994/01/02 5.203 R 070204 1994/01/03 5.118 R 070204 1994/01/04 5.047 R 070204 1994/01/05 4.949 R 070204 1994/01/06 4.883 R 070204 1994/01/07 4.867 R 070204 1994/01/08 4.814 R 070204 1994/01/09 4.735 R 070204 1994/01/10 4.686 R 070204 1994/01/11 4.648 R 070204 1994/01/12 4.597 R 070204 1994/01/13 4.536 R 070204 1994/01/14 4.473 R 070204 1994/01/15 4.410 R 070204 1994/01/16 4.375 R 070204 1994/01/17 4.313 R 070204 1994/01/18 4.284 R 070204 1994/01/19 4.240 R 070204 1994/01/20 4.185 R 070204 1994/01/21 4.149 R 070204 1994/01/22 4.114 R 070204 1994/01/23 4.090 R 070204 1994/01/24 4.063 R 070204 1994/01/25 4.032 R 070204 1994/01/26 3.993 R 070204 1994/01/27 3.954 J 070204 1994/01/28 3.934 R 070204 1994/01/29 3.891 R 070204 1994/01/30 3.869 R 070204 1994/01/31 3.833 R 070204 1994/02/01 3.791 R 070204 1994/02/02 3.758 R 070204 1994/02/03 3.715 R 070204 1994/02/04 3.698 R 070204 1994/02/05 3.666 R 070204 1994/02/06 3.641 R 070204 1994/02/07 3.614 R 070204 1994/02/08 3.581 R 070204 1994/02/09 3.552 R 070204 1994/02/10 3.534 R 070204 1994/02/11 3.504 R 070204 1994/02/12 3.476 R 070204 1994/02/13 3.452 R 070204 1994/02/14 3.428 R 070204 1994/02/15 3.411 R 070204 1994/02/16 3.386 R 070204 1994/02/17 3.363 R 070204 1994/02/18 3.326 R 070204 1994/02/19 3.309 R 070204 1994/02/20 3.289 R 070204 1994/02/21 3.274 R 070204 1994/02/22 3.245 R 070204 1994/02/23 3.225 R 070204 1994/02/24 3.205 R 070204 1994/02/25 3.179 R 070204 1994/02/26 3.169 R 070204 1994/02/27 3.138 R 070204 1994/02/28 3.115 R 070204 1994/03/01 3.093 J 070204 1994/03/02 3.075 R 070204 1994/03/03 3.053 R 070204 1994/03/04 3.035 R 070204 1994/03/05 3.011 R 070204 1994/03/06 2.987 R 070204 1994/03/07 2.990 R 070204 1994/03/08 2.969 R 070204 1994/03/09 2.947 R 070204 1994/03/10 2.938 R 070204 1994/03/11 2.939 R 070204 1994/03/12 2.927 R 070204 1994/03/13 2.916 R 070204 1994/03/14 2.907 R 070204 1994/03/15 2.887 R 070204 1994/03/16 2.872 R 070204 1994/03/17 2.874 R 070204 1994/03/18 2.869 R 070204 1994/03/19 2.855 R 070204 1994/03/20 2.842 R 070204 1994/03/21 2.828 R 070204 1994/03/22 2.817 R 070204 1994/03/23 2.826 R 070204 1994/03/24 2.817 R 070204 1994/03/25 2.813 R 070204 1994/03/26 2.801 R 070204 1994/03/27 2.808 R 070204 1994/03/28 2.799 R 070204 1994/03/29 2.795 R 070204 1994/03/30 2.783 R 070204 1994/03/31 2.779 R 070204 1994/04/01 2.773 R 070204 1994/04/02 2.774 R 070204 1994/04/03 2.772 R 070204 1994/04/04 2.765 R 070204 1994/04/05 2.772 R 070204 1994/04/06 2.773 R 070204 1994/04/07 2.776 R 070204 1994/04/08 2.789 R 070204 1994/04/09 2.808 R 070204 1994/04/10 2.886 R 070204 1994/04/11 3.013 R 070204 1994/04/12 3.338 R 070204 1994/04/13 3.965 R 070204 1994/04/14 6.491 R 070204 1994/04/15 9.995 R 070204 1994/04/16 24.98 MC 070204 1994/04/17 47.32 MC 070204 1994/04/18 46.57 MC 070204 1994/04/19 35.93 MC 070204 1994/04/20 39.23 MC 070204 1994/04/21 37.32 MC 070204 1994/04/22 31.68 MC 070204 1994/04/23 27.33 MC 070204 1994/04/24 25.19 MC 070204 1994/04/25 22.50 MC 070204 1994/04/26 22.19 MC 070204 1994/04/27 22.26 MC 070204 1994/04/28 29.91 MC 070204 1994/04/29 30.35 MC 070204 1994/04/30 28.55 MC 070204 1994/05/01 32.91 MC 070204 1994/05/02 30.26 MC 070204 1994/05/03 27.09 MC 070204 1994/05/04 28.03 MC 070204 1994/05/05 44.39 MC 070204 1994/05/06 59.56 MC 070204 1994/05/07 63.53 MC 070204 1994/05/08 73.27 MC 070204 1994/05/09 79.45 MC 070204 1994/05/10 85.52 MC 070204 1994/05/11 86.59 MC 070204 1994/05/12 92.56 MC 070204 1994/05/13 95.13 MC 070204 1994/05/14 80.03 MC 070204 1994/05/15 75.83 MC 070204 1994/05/16 75.31 MC 070204 1994/05/17 74.26 MC 070204 1994/05/18 66.38 MC 070204 1994/05/19 69.30 MC 070204 1994/05/20 65.27 MC 070204 1994/05/21 63.90 MC 070204 1994/05/22 59.88 MC 070204 1994/05/23 56.25 MC 070204 1994/05/24 50.91 MC 070204 1994/05/25 46.91 J 070204 1994/05/26 33.71 MC 070204 1994/05/27 30.64 MC 070204 1994/05/28 34.85 MC 070204 1994/05/29 32.15 MC 070204 1994/05/30 24.30 MC 070204 1994/05/31 24.94 MC 070204 1994/06/01 47.58 MC 070204 1994/06/02 63.91 MC 070204 1994/06/03 69.15 MC 070204 1994/06/04 57.19 MC 070204 1994/06/05 43.11 MC 070204 1994/06/06 39.62 MC 070204 1994/06/07 40.74 MC 070204 1994/06/08 61.20 MC 070204 1994/06/09 54.48 MC 070204 1994/06/10 44.84 MC 070204 1994/06/11 32.65 MC 070204 1994/06/12 32.37 MC 070204 1994/06/13 37.47 MC 070204 1994/06/14 35.75 MC 070204 1994/06/15 29.28 MC 070204 1994/06/16 24.48 MC 070204 1994/06/17 21.55 MC 070204 1994/06/18 17.05 MC 070204 1994/06/19 16.86 MC 070204 1994/06/20 16.47 MC 070204 1994/06/21 15.15 MC 070204 1994/06/22 15.15 MC 070204 1994/06/23 15.96 MC 070204 1994/06/24 14.10 MC 070204 1994/06/25 13.01 MC 070204 1994/06/26 19.51 MC 070204 1994/06/27 26.24 MC 070204 1994/06/28 54.99 MC 070204 1994/06/29 74.94 MC 070204 1994/06/30 62.59 S 070204 1994/07/01 40.67 MC 070204 1994/07/02 38.46 MC 070204 1994/07/03 40.89 MC 070204 1994/07/04 30.29 MC 070204 1994/07/05 24.25 MC 070204 1994/07/06 31.72 MC 070204 1994/07/07 30.95 MC 070204 1994/07/08 29.22 MC 070204 1994/07/09 21.09 MC 070204 1994/07/10 25.03 MC 070204 1994/07/11 32.73 MC 070204 1994/07/12 31.19 MC 070204 1994/07/13 17.96 MC 070204 1994/07/14 14.36 MC 070204 1994/07/15 16.77 MC 070204 1994/07/16 24.02 MC 070204 1994/07/17 25.07 MC 070204 1994/07/18 23.40 MC 070204 1994/07/19 21.72 MC 070204 1994/07/20 21.37 MC 070204 1994/07/21 17.62 MC 070204 1994/07/22 16.32 MC 070204 1994/07/23 19.26 MC 070204 1994/07/24 18.35 MC 070204 1994/07/25 18.97 MC 070204 1994/07/26 25.64 MC 070204 1994/07/27 22.33 MC 070204 1994/07/28 19.06 MC 070204 1994/07/29 17.45 MC 070204 1994/07/30 15.94 MC 070204 1994/07/31 15.16 MC 070204 1994/08/01 14.26 MC 070204 1994/08/02 10.66 MC 070204 1994/08/03 9.224 MC 070204 1994/08/04 9.263 MC 070204 1994/08/05 13.71 MC 070204 1994/08/06 14.41 MC 070204 1994/08/07 13.24 MC 070204 1994/08/08 12.35 MC 070204 1994/08/09 11.53 MC 070204 1994/08/10 9.393 MC 070204 1994/08/11 7.653 MC 070204 1994/08/12 6.817 MC 070204 1994/08/13 6.977 MC 070204 1994/08/14 8.774 MC 070204 1994/08/15 14.40 MC 070204 1994/08/16 11.87 MC 070204 1994/08/17 10.54 J 070204 1994/08/18 9.452 MC 070204 1994/08/19 9.320 MC 070204 1994/08/20 10.46 MC 070204 1994/08/21 11.87 MC 070204 1994/08/22 12.02 MC 070204 1994/08/23 10.62 MC 070204 1994/08/24 13.65 MC 070204 1994/08/25 12.17 MC 070204 1994/08/26 9.868 MC 070204 1994/08/27 11.35 MC 070204 1994/08/28 13.73 MC 070204 1994/08/29 6.300 MC 070204 1994/08/30 5.728 MC 070204 1994/08/31 5.466 MC 070204 1994/09/01 5.212 MC 070204 1994/09/02 4.920 MC 070204 1994/09/03 5.067 MC 070204 1994/09/04 5.279 MC 070204 1994/09/05 5.560 MC 070204 1994/09/06 5.397 MC 070204 1994/09/07 5.474 MC 070204 1994/09/08 6.698 MC 070204 1994/09/09 7.786 MC 070204 1994/09/10 7.840 MC 070204 1994/09/11 7.193 MC 070204 1994/09/12 6.718 MC 070204 1994/09/13 6.140 MC 070204 1994/09/14 6.621 MC 070204 1994/09/15 7.876 MC 070204 1994/09/16 7.489 MC 070204 1994/09/17 7.410 MC 070204 1994/09/18 7.387 MC 070204 1994/09/19 7.031 MC 070204 1994/09/20 6.440 MC 070204 1994/09/21 6.264 MC 070204 1994/09/22 6.039 MC 070204 1994/09/23 5.560 MC 070204 1994/09/24 5.086 MC 070204 1994/09/25 5.129 MC 070204 1994/09/26 5.742 MC 070204 1994/09/27 8.597 MC 070204 1994/09/28 9.087 MC 070204 1994/09/29 7.854 MC 070204 1994/09/30 7.486 MC 070204 1994/10/01 8.437 MC 070204 1994/10/02 8.036 MC 070204 1994/10/03 7.606 MC 070204 1994/10/04 7.717 MC 070204 1994/10/05 7.598 MC 070204 1994/10/06 7.274 MC 070204 1994/10/07 7.159 MC 070204 1994/10/08 7.359 MC 070204 1994/10/09 6.575 MC 070204 1994/10/10 6.258 MC 070204 1994/10/11 6.479 MC 070204 1994/10/12 6.132 MC 070204 1994/10/13 6.044 MC 070204 1994/10/14 5.906 MC 070204 1994/10/15 5.936 MC 070204 1994/10/16 5.932 MC 070204 1994/10/17 5.796 MC 070204 1994/10/18 6.109 MC 070204 1994/10/19 6.588 MC 070204 1994/10/20 6.549 MC 070204 1994/10/21 6.337 MC 070204 1994/10/22 6.647 MC 070204 1994/10/23 6.520 MC 070204 1994/10/24 6.692 MC 070204 1994/10/25 6.500 E 070204 1994/10/26 6.403 J 070204 1994/10/27 6.243 MC 070204 1994/10/28 6.152 MC 070204 1994/10/29 6.146 MC 070204 1994/10/30 6.073 MC 070204 1994/10/31 5.901 MC 070204 1994/11/01 5.715 MC 070204 1994/11/02 6.984 MC 070204 1994/11/03 11.94 MC 070204 1994/11/04 12.40 MC 070204 1994/11/05 15.53 MC 070204 1994/11/06 18.49 MC 070204 1994/11/07 22.89 MC 070204 1994/11/08 21.03 MC 070204 1994/11/09 16.70 MC 070204 1994/11/10 15.18 MC 070204 1994/11/11 14.05 MC 070204 1994/11/12 13.06 MC 070204 1994/11/13 12.43 MC 070204 1994/11/14 11.87 MC 070204 1994/11/15 12.04 MC 070204 1994/11/16 11.71 MC 070204 1994/11/17 11.10 MC 070204 1994/11/18 10.49 MC 070204 1994/11/19 10.69 MC 070204 1994/11/20 10.16 MC 070204 1994/11/21 9.008 MC 070204 1994/11/22 10.32 MC 070204 1994/11/23 8.665 MC 070204 1994/11/24 7.824 MC 070204 1994/11/25 8.051 MC 070204 1994/11/26 7.393 MC 070204 1994/11/27 6.587 MC 070204 1994/11/28 6.424 MC 070204 1994/11/29 6.531 R 070204 1994/11/30 6.449 R 070204 1994/12/01 6.326 R 070204 1994/12/02 6.257 R 070204 1994/12/03 6.532 R 070204 1994/12/04 6.816 R 070204 1994/12/05 6.376 R 070204 1994/12/06 6.098 R 070204 1994/12/07 5.857 R 070204 1994/12/08 5.628 R 070204 1994/12/09 5.481 R 070204 1994/12/10 5.376 R 070204 1994/12/11 5.244 R 070204 1994/12/12 5.107 R 070204 1994/12/13 5.003 R 070204 1994/12/14 4.913 R 070204 1994/12/15 4.822 R 070204 1994/12/16 4.727 R 070204 1994/12/17 4.633 R 070204 1994/12/18 4.534 R 070204 1994/12/19 4.450 R 070204 1994/12/20 4.372 R 070204 1994/12/21 4.263 R 070204 1994/12/22 4.219 R 070204 1994/12/23 4.138 R 070204 1994/12/24 4.076 R 070204 1994/12/25 4.017 R 070204 1994/12/26 3.966 R 070204 1994/12/27 3.923 R 070204 1994/12/28 3.876 R 070204 1994/12/29 3.834 R 070204 1994/12/30 3.774 R 070204 1994/12/31 3.735 R 070204 1995/01/01 3.692 R 070204 1995/01/02 3.641 R 070204 1995/01/03 3.595 R 070204 1995/01/04 3.564 R 070204 1995/01/05 3.530 R 070204 1995/01/06 3.508 R 070204 1995/01/07 3.474 R 070204 1995/01/08 3.441 R 070204 1995/01/09 3.415 R 070204 1995/01/10 3.392 R 070204 1995/01/11 3.392 R 070204 1995/01/12 3.420 R 070204 1995/01/13 3.537 R 070204 1995/01/14 3.662 R 070204 1995/01/15 4.040 R 070204 1995/01/16 5.538 R 070204 1995/01/17 6.606 R 070204 1995/01/18 7.676 R 070204 1995/01/19 7.981 R 070204 1995/01/20 7.456 R 070204 1995/01/21 7.016 R 070204 1995/01/22 6.622 R 070204 1995/01/23 6.220 R 070204 1995/01/24 5.964 R 070204 1995/01/25 5.551 J 070204 1995/01/26 5.422 R 070204 1995/01/27 5.286 R 070204 1995/01/28 5.167 R 070204 1995/01/29 5.055 R 070204 1995/01/30 4.947 R 070204 1995/01/31 4.861 R 070204 1995/02/01 4.762 R 070204 1995/02/02 4.685 R 070204 1995/02/03 4.620 R 070204 1995/02/04 4.559 R 070204 1995/02/05 4.506 R 070204 1995/02/06 4.465 R 070204 1995/02/07 4.401 R 070204 1995/02/08 4.350 R 070204 1995/02/09 4.306 R 070204 1995/02/10 4.274 R 070204 1995/02/11 4.230 R 070204 1995/02/12 4.202 R 070204 1995/02/13 4.156 R 070204 1995/02/14 4.133 R 070204 1995/02/15 4.096 R 070204 1995/02/16 4.063 R 070204 1995/02/17 4.036 R 070204 1995/02/18 4.011 R 070204 1995/02/19 3.982 R 070204 1995/02/20 3.960 R 070204 1995/02/21 3.938 R 070204 1995/02/22 3.914 R 070204 1995/02/23 3.902 R 070204 1995/02/24 3.890 R 070204 1995/02/25 3.873 R 070204 1995/02/26 3.861 R 070204 1995/02/27 3.854 R 070204 1995/02/28 3.837 R 070204 1995/03/01 3.827 R 070204 1995/03/02 3.822 R 070204 1995/03/03 3.805 R 070204 1995/03/04 3.800 R 070204 1995/03/05 3.800 R 070204 1995/03/06 3.795 R 070204 1995/03/07 3.808 J 070204 1995/03/08 3.796 R 070204 1995/03/09 3.784 R 070204 1995/03/10 3.765 R 070204 1995/03/11 3.776 R 070204 1995/03/12 3.760 R 070204 1995/03/13 3.751 R 070204 1995/03/14 3.768 R 070204 1995/03/15 3.829 R 070204 1995/03/16 4.061 R 070204 1995/03/17 4.388 R 070204 1995/03/18 4.592 R 070204 1995/03/19 4.558 R 070204 1995/03/20 4.490 R 070204 1995/03/21 4.708 R 070204 1995/03/22 5.166 R 070204 1995/03/23 5.489 R 070204 1995/03/24 5.472 R 070204 1995/03/25 5.335 R 070204 1995/03/26 5.084 R 070204 1995/03/27 4.871 R 070204 1995/03/28 4.687 R 070204 1995/03/29 4.553 R 070204 1995/03/30 4.436 R 070204 1995/03/31 4.354 R 070204 1995/04/01 4.276 R 070204 1995/04/02 4.199 R 070204 1995/04/03 4.156 R 070204 1995/04/04 4.105 R 070204 1995/04/05 4.066 R 070204 1995/04/06 4.026 R 070204 1995/04/07 3.999 R 070204 1995/04/08 3.989 R 070204 1995/04/09 3.986 R 070204 1995/04/10 3.983 R 070204 1995/04/11 3.973 R 070204 1995/04/12 4.416 R 070204 1995/04/13 5.193 R 070204 1995/04/14 6.255 R 070204 1995/04/15 7.933 R 070204 1995/04/16 8.348 R 070204 1995/04/17 8.933 R 070204 1995/04/18 10.40 R 070204 1995/04/19 13.50 R 070204 1995/04/20 18.30 R 070204 1995/04/21 24.74 MC 070204 1995/04/22 40.67 MC 070204 1995/04/23 48.90 MC 070204 1995/04/24 41.80 MC 070204 1995/04/25 36.36 MC 070204 1995/04/26 32.53 MC 070204 1995/04/27 33.00 MC 070204 1995/04/28 36.05 MC 070204 1995/04/29 42.77 MC 070204 1995/04/30 42.14 MC 070204 1995/05/01 51.11 MC 070204 1995/05/02 63.53 MC 070204 1995/05/03 67.17 MC 070204 1995/05/04 70.65 MC 070204 1995/05/05 77.70 MC 070204 1995/05/06 76.57 MC 070204 1995/05/07 71.37 MC 070204 1995/05/08 61.59 MC 070204 1995/05/09 66.80 MC 070204 1995/05/10 73.99 MC 070204 1995/05/11 78.10 MC 070204 1995/05/12 86.26 MC 070204 1995/05/13 80.87 MC 070204 1995/05/14 81.51 MC 070204 1995/05/15 90.20 MC 070204 1995/05/16 85.42 J 070204 1995/05/17 82.51 MC 070204 1995/05/18 92.86 J 070204 1995/05/19 110.6 MC 070204 1995/05/20 97.31 MC 070204 1995/05/21 91.79 MC 070204 1995/05/22 83.96 MC 070204 1995/05/23 80.09 MC 070204 1995/05/24 75.80 MC 070204 1995/05/25 52.19 MC 070204 1995/05/26 60.82 MC 070204 1995/05/27 64.09 MC 070204 1995/05/28 58.56 MC 070204 1995/05/29 45.46 MC 070204 1995/05/30 51.06 MC 070204 1995/05/31 39.40 MC 070204 1995/06/01 33.19 MC 070204 1995/06/02 33.85 MC 070204 1995/06/03 35.72 MC 070204 1995/06/04 32.70 MC 070204 1995/06/05 28.73 MC 070204 1995/06/06 31.74 MC 070204 1995/06/07 34.63 MC 070204 1995/06/08 31.59 MC 070204 1995/06/09 30.24 MC 070204 1995/06/10 22.64 MC 070204 1995/06/11 17.59 MC 070204 1995/06/12 21.64 MC 070204 1995/06/13 22.23 MC 070204 1995/06/14 19.40 MC 070204 1995/06/15 17.88 MC 070204 1995/06/16 16.02 MC 070204 1995/06/17 16.45 MC 070204 1995/06/18 16.43 MC 070204 1995/06/19 14.72 MC 070204 1995/06/20 11.69 MC 070204 1995/06/21 10.99 MC 070204 1995/06/22 10.17 MC 070204 1995/06/23 9.343 MC 070204 1995/06/24 8.914 MC 070204 1995/06/25 10.01 MC 070204 1995/06/26 21.07 MC 070204 1995/06/27 15.53 MC 070204 1995/06/28 13.26 MC 070204 1995/06/29 12.19 MC 070204 1995/06/30 11.19 MC 070204 1995/07/01 10.19 MC 070204 1995/07/02 9.357 MC 070204 1995/07/03 8.950 MC 070204 1995/07/04 8.642 MC 070204 1995/07/05 7.674 MC 070204 1995/07/06 7.641 MC 070204 1995/07/07 7.628 MC 070204 1995/07/08 6.962 MC 070204 1995/07/09 10.19 MC 070204 1995/07/10 10.55 MC 070204 1995/07/11 8.437 MC 070204 1995/07/12 7.420 MC 070204 1995/07/13 7.408 MC 070204 1995/07/14 7.334 MC 070204 1995/07/15 6.605 MC 070204 1995/07/16 6.044 MC 070204 1995/07/17 5.369 MC 070204 1995/07/18 5.203 MC 070204 1995/07/19 6.178 MC 070204 1995/07/20 6.185 MC 070204 1995/07/21 5.484 MC 070204 1995/07/22 5.179 MC 070204 1995/07/23 5.375 MC 070204 1995/07/24 7.030 MC 070204 1995/07/25 6.585 MC 070204 1995/07/26 6.344 MC 070204 1995/07/27 6.032 MC 070204 1995/07/28 5.784 MC 070204 1995/07/29 5.773 MC 070204 1995/07/30 6.431 MC 070204 1995/07/31 5.896 MC 070204 1995/08/01 5.351 MC 070204 1995/08/02 5.100 MC 070204 1995/08/03 4.465 MC 070204 1995/08/04 4.235 MC 070204 1995/08/05 5.206 MC 070204 1995/08/06 4.825 MC 070204 1995/08/07 4.008 MC 070204 1995/08/08 3.701 MC 070204 1995/08/09 3.619 MC 070204 1995/08/10 3.510 MC 070204 1995/08/11 3.360 MC 070204 1995/08/12 3.651 MC 070204 1995/08/13 4.306 MC 070204 1995/08/14 4.020 MC 070204 1995/08/15 3.567 MC 070204 1995/08/16 3.559 MC 070204 1995/08/17 3.213 MC 070204 1995/08/18 2.949 MC 070204 1995/08/19 2.695 MC 070204 1995/08/20 2.920 MC 070204 1995/08/21 2.912 MC 070204 1995/08/22 2.548 J 070204 1995/08/23 2.508 MC 070204 1995/08/24 2.706 MC 070204 1995/08/25 2.717 MC 070204 1995/08/26 2.753 MC 070204 1995/08/27 2.713 MC 070204 1995/08/28 3.024 MC 070204 1995/08/29 3.129 MC 070204 1995/08/30 3.167 MC 070204 1995/08/31 3.017 MC 070204 1995/09/01 2.948 MC 070204 1995/09/02 2.946 MC 070204 1995/09/03 2.749 MC 070204 1995/09/04 2.620 MC 070204 1995/09/05 2.445 MC 070204 1995/09/06 2.504 MC 070204 1995/09/07 3.068 MC 070204 1995/09/08 3.682 MC 070204 1995/09/09 3.932 MC 070204 1995/09/10 3.765 MC 070204 1995/09/11 3.987 MC 070204 1995/09/12 4.000 MC 070204 1995/09/13 3.356 MC 070204 1995/09/14 3.815 MC 070204 1995/09/15 4.160 MC 070204 1995/09/16 3.406 MC 070204 1995/09/17 3.222 MC 070204 1995/09/18 2.845 MC 070204 1995/09/19 3.041 MC 070204 1995/09/20 2.700 MC 070204 1995/09/21 2.698 MC 070204 1995/09/22 2.863 MC 070204 1995/09/23 4.825 MC 070204 1995/09/24 5.524 MC 070204 1995/09/25 4.368 MC 070204 1995/09/26 3.964 MC 070204 1995/09/27 3.962 MC 070204 1995/09/28 3.914 MC 070204 1995/09/29 3.545 MC 070204 1995/09/30 3.084 MC 070204 1995/10/01 4.305 MC 070204 1995/10/02 6.514 MC 070204 1995/10/03 6.549 MC 070204 1995/10/04 6.316 MC 070204 1995/10/05 5.616 MC 070204 1995/10/06 5.006 MC 070204 1995/10/07 4.870 MC 070204 1995/10/08 5.136 MC 070204 1995/10/09 4.964 MC 070204 1995/10/10 3.678 MC 070204 1995/10/11 2.655 MC 070204 1995/10/12 2.603 MC 070204 1995/10/13 3.612 MC 070204 1995/10/14 4.131 MC 070204 1995/10/15 6.132 MC 070204 1995/10/16 10.98 MC 070204 1995/10/17 9.147 MC 070204 1995/10/18 8.845 MC 070204 1995/10/19 8.002 MC 070204 1995/10/20 7.246 MC 070204 1995/10/21 6.902 MC 070204 1995/10/22 9.859 MC 070204 1995/10/23 15.15 MC 070204 1995/10/24 12.01 J 070204 1995/10/25 12.05 MC 070204 1995/10/26 11.30 MC 070204 1995/10/27 10.33 MC 070204 1995/10/28 15.44 MC 070204 1995/10/29 31.02 MC 070204 1995/10/30 22.91 MC 070204 1995/10/31 18.59 MC 070204 1995/11/01 17.32 MC 070204 1995/11/02 14.79 MC 070204 1995/11/03 15.67 MC 070204 1995/11/04 16.56 MC 070204 1995/11/05 15.81 MC 070204 1995/11/06 28.06 MC 070204 1995/11/07 24.21 MC 070204 1995/11/08 14.42 MC 070204 1995/11/09 12.23 MC 070204 1995/11/10 10.72 MC 070204 1995/11/11 11.31 MC 070204 1995/11/12 18.48 MC 070204 1995/11/13 52.04 MC 070204 1995/11/14 35.83 MC 070204 1995/11/15 33.82 MC 070204 1995/11/16 57.02 MC 070204 1995/11/17 47.64 MC 070204 1995/11/18 38.72 MC 070204 1995/11/19 33.98 MC 070204 1995/11/20 31.87 MC 070204 1995/11/21 43.40 MC 070204 1995/11/22 39.08 MC 070204 1995/11/23 34.05 MC 070204 1995/11/24 21.86 MC 070204 1995/11/25 15.02 MC 070204 1995/11/26 14.40 R 070204 1995/11/27 13.60 R 070204 1995/11/28 13.00 R 070204 1995/11/29 12.40 R 070204 1995/11/30 11.90 R 070204 1995/12/01 11.50 R 070204 1995/12/02 11.20 R 070204 1995/12/03 10.70 R 070204 1995/12/04 10.40 R 070204 1995/12/05 10.00 R 070204 1995/12/06 9.709 R 070204 1995/12/07 9.441 R 070204 1995/12/08 9.181 R 070204 1995/12/09 8.949 R 070204 1995/12/10 8.650 R 070204 1995/12/11 8.416 R 070204 1995/12/12 8.219 R 070204 1995/12/13 7.983 R 070204 1995/12/14 7.781 R 070204 1995/12/15 7.553 R 070204 1995/12/16 7.362 R 070204 1995/12/17 7.185 R 070204 1995/12/18 7.012 R 070204 1995/12/19 6.831 R 070204 1995/12/20 6.683 R 070204 1995/12/21 6.498 R 070204 1995/12/22 6.335 R 070204 1995/12/23 6.201 R 070204 1995/12/24 6.077 R 070204 1995/12/25 5.963 R 070204 1995/12/26 5.812 R 070204 1995/12/27 5.679 R 070204 1995/12/28 5.579 R 070204 1995/12/29 5.468 R 070204 1995/12/30 5.346 R 070204 1995/12/31 5.274 R 070204 1996/01/01 5.187 R 070204 1996/01/02 5.099 R 070204 1996/01/03 4.994 R 070204 1996/01/04 4.903 R 070204 1996/01/05 4.805 R 070204 1996/01/06 4.715 R 070204 1996/01/07 4.640 R 070204 1996/01/08 4.573 R 070204 1996/01/09 4.557 J 070204 1996/01/10 4.474 R 070204 1996/01/11 4.387 R 070204 1996/01/12 4.315 R 070204 1996/01/13 4.252 R 070204 1996/01/14 4.192 R 070204 1996/01/15 4.134 R 070204 1996/01/16 4.068 R 070204 1996/01/17 4.030 R 070204 1996/01/18 4.022 R 070204 1996/01/19 4.360 R 070204 1996/01/20 5.935 R 070204 1996/01/21 5.737 R 070204 1996/01/22 5.394 R 070204 1996/01/23 5.154 R 070204 1996/01/24 5.113 R 070204 1996/01/25 5.148 R 070204 1996/01/26 5.180 R 070204 1996/01/27 5.222 R 070204 1996/01/28 5.155 R 070204 1996/01/29 5.004 R 070204 1996/01/30 4.845 R 070204 1996/01/31 4.743 R 070204 1996/02/01 4.576 R 070204 1996/02/02 4.455 R 070204 1996/02/03 4.338 R 070204 1996/02/04 4.228 R 070204 1996/02/05 4.144 R 070204 1996/02/06 4.042 R 070204 1996/02/07 3.961 R 070204 1996/02/08 3.894 R 070204 1996/02/09 3.839 R 070204 1996/02/10 3.774 R 070204 1996/02/11 3.745 R 070204 1996/02/12 3.699 R 070204 1996/02/13 3.660 R 070204 1996/02/14 3.626 R 070204 1996/02/15 3.593 R 070204 1996/02/16 3.563 R 070204 1996/02/17 3.535 R 070204 1996/02/18 3.533 R 070204 1996/02/19 3.545 R 070204 1996/02/20 3.920 R 070204 1996/02/21 5.107 R 070204 1996/02/22 7.070 R 070204 1996/02/23 9.905 R 070204 1996/02/24 13.60 R 070204 1996/02/25 13.50 R 070204 1996/02/26 13.00 R 070204 1996/02/27 14.40 J 070204 1996/02/28 13.90 R 070204 1996/02/29 13.00 R 070204 1996/03/01 12.10 R 070204 1996/03/02 11.30 R 070204 1996/03/03 10.50 R 070204 1996/03/04 9.626 R 070204 1996/03/05 9.007 R 070204 1996/03/06 8.408 R 070204 1996/03/07 7.963 R 070204 1996/03/08 7.582 R 070204 1996/03/09 7.254 R 070204 1996/03/10 7.016 R 070204 1996/03/11 6.754 R 070204 1996/03/12 6.438 R 070204 1996/03/13 6.231 R 070204 1996/03/14 6.063 R 070204 1996/03/15 5.867 R 070204 1996/03/16 5.688 R 070204 1996/03/17 5.475 R 070204 1996/03/18 5.299 R 070204 1996/03/19 5.183 R 070204 1996/03/20 5.238 R 070204 1996/03/21 5.644 R 070204 1996/03/22 5.680 R 070204 1996/03/23 5.376 R 070204 1996/03/24 5.128 R 070204 1996/03/25 4.889 R 070204 1996/03/26 4.547 R 070204 1996/03/27 4.281 R 070204 1996/03/28 4.110 R 070204 1996/03/29 4.014 R 070204 1996/03/30 3.938 R 070204 1996/03/31 3.980 R 070204 1996/04/01 4.036 R 070204 1996/04/02 4.052 R 070204 1996/04/03 3.976 R 070204 1996/04/04 3.831 R 070204 1996/04/05 3.730 R 070204 1996/04/06 3.972 R 070204 1996/04/07 4.189 R 070204 1996/04/08 4.034 R 070204 1996/04/09 3.916 R 070204 1996/04/10 3.751 R 070204 1996/04/11 3.716 R 070204 1996/04/12 3.762 R 070204 1996/04/13 3.920 R 070204 1996/04/14 4.104 R 070204 1996/04/15 4.192 R 070204 1996/04/16 4.483 R 070204 1996/04/17 5.059 R 070204 1996/04/18 7.243 R 070204 1996/04/19 10.90 R 070204 1996/04/20 13.70 R 070204 1996/04/21 35.38 MC 070204 1996/04/22 44.78 MC 070204 1996/04/23 54.70 MC 070204 1996/04/24 56.27 MC 070204 1996/04/25 54.44 MC 070204 1996/04/26 51.11 MC 070204 1996/04/27 81.35 MC 070204 1996/04/28 85.56 MC 070204 1996/04/29 73.48 MC 070204 1996/04/30 69.79 MC 070204 1996/05/01 87.81 MC 070204 1996/05/02 101.1 MC 070204 1996/05/03 98.19 MC 070204 1996/05/04 98.20 MC 070204 1996/05/05 93.20 MC 070204 1996/05/06 84.61 MC 070204 1996/05/07 80.58 MC 070204 1996/05/08 84.09 MC 070204 1996/05/09 89.69 MC 070204 1996/05/10 91.54 MC 070204 1996/05/11 92.33 MC 070204 1996/05/12 89.65 MC 070204 1996/05/13 77.08 MC 070204 1996/05/14 69.10 J 070204 1996/05/15 66.00 MC 070204 1996/05/16 64.50 MC 070204 1996/05/17 72.93 MC 070204 1996/05/18 74.84 MC 070204 1996/05/19 103.2 MC 070204 1996/05/20 132.2 MC 070204 1996/05/21 112.2 MC 070204 1996/05/22 107.7 MC 070204 1996/05/23 98.54 MC 070204 1996/05/24 87.25 MC 070204 1996/05/25 75.29 MC 070204 1996/05/26 59.34 MC 070204 1996/05/27 40.10 MC 070204 1996/05/28 26.50 MC 070204 1996/05/29 29.08 MC 070204 1996/05/30 49.17 MC 070204 1996/05/31 47.85 MC 070204 1996/06/01 43.17 MC 070204 1996/06/02 39.22 MC 070204 1996/06/03 36.86 MC 070204 1996/06/04 36.06 MC 070204 1996/06/05 35.92 MC 070204 1996/06/06 26.94 MC 070204 1996/06/07 18.86 MC 070204 1996/06/08 32.32 MC 070204 1996/06/09 22.80 MC 070204 1996/06/10 14.80 MC 070204 1996/06/11 15.08 MC 070204 1996/06/12 14.89 MC 070204 1996/06/13 17.83 MC 070204 1996/06/14 17.83 MC 070204 1996/06/15 18.10 MC 070204 1996/06/16 16.73 MC 070204 1996/06/17 14.02 MC 070204 1996/06/18 11.17 MC 070204 1996/06/19 9.774 MC 070204 1996/06/20 9.559 MC 070204 1996/06/21 9.870 MC 070204 1996/06/22 10.81 MC 070204 1996/06/23 10.76 MC 070204 1996/06/24 10.48 MC 070204 1996/06/25 10.91 MC 070204 1996/06/26 9.655 MC 070204 1996/06/27 9.115 MC 070204 1996/06/28 8.682 MC 070204 1996/06/29 7.831 MC 070204 1996/06/30 6.535 MC 070204 1996/07/01 7.147 MC 070204 1996/07/02 7.006 MC 070204 1996/07/03 6.769 MC 070204 1996/07/04 7.453 MC 070204 1996/07/05 21.03 MC 070204 1996/07/06 21.66 MC 070204 1996/07/07 24.03 MC 070204 1996/07/08 27.13 MC 070204 1996/07/09 29.44 MC 070204 1996/07/10 32.05 MC 070204 1996/07/11 28.53 MC 070204 1996/07/12 19.75 MC 070204 1996/07/13 18.79 MC 070204 1996/07/14 17.76 MC 070204 1996/07/15 16.60 MC 070204 1996/07/16 22.89 MC 070204 1996/07/17 27.13 MC 070204 1996/07/18 23.43 MC 070204 1996/07/19 24.58 MC 070204 1996/07/20 222.7 R 070204 1996/07/21 070204 1996/07/22 070204 1996/07/23 070204 1996/07/24 070204 1996/07/25 070204 1996/07/26 070204 1996/07/27 070204 1996/07/28 070204 1996/07/29 070204 1996/07/30 070204 1996/07/31 070204 1996/08/01 070204 1996/08/02 070204 1996/08/03 070204 1996/08/04 070204 1996/08/05 070204 1996/08/06 070204 1996/08/07 070204 1996/08/08 070204 1996/08/09 070204 1996/08/10 070204 1996/08/11 070204 1996/08/12 070204 1996/08/13 070204 1996/08/14 070204 1996/08/15 070204 1996/08/16 070204 1996/08/17 070204 1996/08/18 070204 1996/08/19 070204 1996/08/20 070204 1996/08/21 070204 1996/08/22 070204 1996/08/23 070204 1996/08/24 070204 1996/08/25 070204 1996/08/26 070204 1996/08/27 070204 1996/08/28 6.107 J 070204 1996/08/29 5.711 MC 070204 1996/08/30 4.915 MC 070204 1996/08/31 5.054 MC 070204 1996/09/01 5.410 MC 070204 1996/09/02 4.944 MC 070204 1996/09/03 4.506 MC 070204 1996/09/04 4.347 MC 070204 1996/09/05 4.309 MC 070204 1996/09/06 4.342 MC 070204 1996/09/07 4.280 MC 070204 1996/09/08 4.103 MC 070204 1996/09/09 4.158 MC 070204 1996/09/10 5.205 MC 070204 1996/09/11 6.296 MC 070204 1996/09/12 6.186 MC 070204 1996/09/13 7.155 MC 070204 1996/09/14 8.087 MC 070204 1996/09/15 22.91 MC 070204 1996/09/16 27.46 MC 070204 1996/09/17 19.10 MC 070204 1996/09/18 15.64 MC 070204 1996/09/19 13.74 MC 070204 1996/09/20 12.39 MC 070204 1996/09/21 11.42 MC 070204 1996/09/22 9.695 MC 070204 1996/09/23 10.56 MC 070204 1996/09/24 9.560 MC 070204 1996/09/25 9.454 MC 070204 1996/09/26 8.946 MC 070204 1996/09/27 9.001 MC 070204 1996/09/28 8.936 MC 070204 1996/09/29 8.185 MC 070204 1996/09/30 8.199 MC 070204 1996/10/01 8.028 MC 070204 1996/10/02 7.296 MC 070204 1996/10/03 7.172 MC 070204 1996/10/04 6.628 MC 070204 1996/10/05 6.419 MC 070204 1996/10/06 6.462 MC 070204 1996/10/07 6.288 MC 070204 1996/10/08 6.331 MC 070204 1996/10/09 6.190 MC 070204 1996/10/10 6.635 MC 070204 1996/10/11 6.304 MC 070204 1996/10/12 6.045 MC 070204 1996/10/13 5.880 MC 070204 1996/10/14 6.812 MC 070204 1996/10/15 7.465 MC 070204 1996/10/16 7.340 MC 070204 1996/10/17 7.250 MC 070204 1996/10/18 6.447 MC 070204 1996/10/19 6.459 MC 070204 1996/10/20 6.315 MC 070204 1996/10/21 6.451 MC 070204 1996/10/22 7.663 MC 070204 1996/10/23 8.111 MC 070204 1996/10/24 6.548 MC 070204 1996/10/25 6.373 MC 070204 1996/10/26 6.447 MC 070204 1996/10/27 6.584 MC 070204 1996/10/28 7.531 MC 070204 1996/10/29 8.962 MC 070204 1996/10/30 10.26 MC 070204 1996/10/31 11.61 MC 070204 1996/11/01 10.29 MC 070204 1996/11/02 8.982 MC 070204 1996/11/03 8.416 MC 070204 1996/11/04 7.552 MC 070204 1996/11/05 7.744 MC 070204 1996/11/06 8.058 J 070204 1996/11/07 8.639 MC 070204 1996/11/08 14.79 MC 070204 1996/11/09 36.28 MC 070204 1996/11/10 31.97 MC 070204 1996/11/11 26.06 MC 070204 1996/11/12 21.99 MC 070204 1996/11/13 19.67 MC 070204 1996/11/14 16.14 MC 070204 1996/11/15 14.58 MC 070204 1996/11/16 13.90 R 070204 1996/11/17 13.20 R 070204 1996/11/18 13.00 R 070204 1996/11/19 14.01 MC 070204 1996/11/20 14.40 MC 070204 1996/11/21 14.54 MC 070204 1996/11/22 14.07 MC 070204 1996/11/23 12.28 MC 070204 1996/11/24 10.28 MC 070204 1996/11/25 9.468 R 070204 1996/11/26 8.820 R 070204 1996/11/27 8.458 R 070204 1996/11/28 8.071 R 070204 1996/11/29 7.772 R 070204 1996/11/30 7.601 R 070204 1996/12/01 12.03 MC 070204 1996/12/02 21.81 MC 070204 1996/12/03 42.11 MC 070204 1996/12/04 30.55 MC 070204 1996/12/05 24.59 MC 070204 1996/12/06 20.12 MC 070204 1996/12/07 17.70 R 070204 1996/12/08 16.00 R 070204 1996/12/09 14.70 R 070204 1996/12/10 13.80 R 070204 1996/12/11 12.80 R 070204 1996/12/12 12.10 R 070204 1996/12/13 11.60 R 070204 1996/12/14 10.90 R 070204 1996/12/15 10.40 R 070204 1996/12/16 10.10 R 070204 1996/12/17 10.70 R 070204 1996/12/18 11.80 R 070204 1996/12/19 12.80 R 070204 1996/12/20 13.30 R 070204 1996/12/21 12.90 R 070204 1996/12/22 12.40 R 070204 1996/12/23 11.90 R 070204 1996/12/24 11.50 R 070204 1996/12/25 11.10 R 070204 1996/12/26 10.80 R 070204 1996/12/27 10.50 R 070204 1996/12/28 10.40 R 070204 1996/12/29 10.20 R 070204 1996/12/30 10.00 R 070204 1996/12/31 9.859 R 070204 1997/01/01 9.619 R 070204 1997/01/02 9.477 R 070204 1997/01/03 9.347 R 070204 1997/01/04 9.253 R 070204 1997/01/05 9.165 R 070204 1997/01/06 9.012 R 070204 1997/01/07 8.916 R 070204 1997/01/08 8.726 R 070204 1997/01/09 8.638 R 070204 1997/01/10 8.535 R 070204 1997/01/11 8.418 R 070204 1997/01/12 8.363 R 070204 1997/01/13 8.294 R 070204 1997/01/14 8.235 R 070204 1997/01/15 8.191 R 070204 1997/01/16 8.098 R 070204 1997/01/17 8.031 R 070204 1997/01/18 7.955 R 070204 1997/01/19 7.893 R 070204 1997/01/20 7.832 R 070204 1997/01/21 7.554 MC 070204 1997/01/22 8.121 MC 070204 1997/01/23 8.106 R 070204 1997/01/24 7.929 R 070204 1997/01/25 7.769 R 070204 1997/01/26 7.640 R 070204 1997/01/27 7.508 R 070204 1997/01/28 7.397 R 070204 1997/01/29 7.248 R 070204 1997/01/30 7.131 R 070204 1997/01/31 7.004 R 070204 1997/02/01 6.876 R 070204 1997/02/02 6.802 R 070204 1997/02/03 6.681 R 070204 1997/02/04 6.590 R 070204 1997/02/05 6.496 R 070204 1997/02/06 6.422 J 070204 1997/02/07 6.316 R 070204 1997/02/08 6.237 R 070204 1997/02/09 6.140 R 070204 1997/02/10 6.042 R 070204 1997/02/11 5.924 R 070204 1997/02/12 5.822 R 070204 1997/02/13 5.722 R 070204 1997/02/14 5.637 R 070204 1997/02/15 5.560 R 070204 1997/02/16 5.487 R 070204 1997/02/17 5.415 R 070204 1997/02/18 5.316 R 070204 1997/02/19 5.234 R 070204 1997/02/20 5.150 R 070204 1997/02/21 5.082 R 070204 1997/02/22 5.028 R 070204 1997/02/23 4.971 R 070204 1997/02/24 4.877 R 070204 1997/02/25 4.802 R 070204 1997/02/26 4.730 R 070204 1997/02/27 4.646 R 070204 1997/02/28 4.580 R 070204 1997/03/01 4.453 R 070204 1997/03/02 4.392 R 070204 1997/03/03 4.453 R 070204 1997/03/04 4.524 R 070204 1997/03/05 4.606 J 070204 1997/03/06 4.470 R 070204 1997/03/07 4.388 R 070204 1997/03/08 4.323 R 070204 1997/03/09 4.251 R 070204 1997/03/10 4.185 R 070204 1997/03/11 4.118 R 070204 1997/03/12 4.064 R 070204 1997/03/13 4.016 R 070204 1997/03/14 3.952 R 070204 1997/03/15 3.888 R 070204 1997/03/16 3.828 R 070204 1997/03/17 3.771 R 070204 1997/03/18 3.718 R 070204 1997/03/19 3.669 R 070204 1997/03/20 3.619 R 070204 1997/03/21 3.563 R 070204 1997/03/22 3.525 R 070204 1997/03/23 3.477 R 070204 1997/03/24 3.435 R 070204 1997/03/25 3.395 R 070204 1997/03/26 3.360 R 070204 1997/03/27 3.310 R 070204 1997/03/28 3.257 R 070204 1997/03/29 3.217 R 070204 1997/03/30 3.186 R 070204 1997/03/31 3.150 R 070204 1997/04/01 3.111 R 070204 1997/04/02 3.078 R 070204 1997/04/03 3.048 R 070204 1997/04/04 3.018 R 070204 1997/04/05 2.987 R 070204 1997/04/06 2.973 R 070204 1997/04/07 3.036 R 070204 1997/04/08 3.077 R 070204 1997/04/09 3.156 R 070204 1997/04/10 3.231 R 070204 1997/04/11 3.315 R 070204 1997/04/12 3.372 R 070204 1997/04/13 3.435 R 070204 1997/04/14 3.483 R 070204 1997/04/15 3.577 R 070204 1997/04/16 3.739 R 070204 1997/04/17 3.933 R 070204 1997/04/18 4.268 R 070204 1997/04/19 4.799 R 070204 1997/04/20 6.052 R 070204 1997/04/21 7.992 R 070204 1997/04/22 12.00 R 070204 1997/04/23 16.30 R 070204 1997/04/24 18.80 R 070204 1997/04/25 22.60 R 070204 1997/04/26 25.28 MJ 070204 1997/04/27 26.33 MJ 070204 1997/04/28 30.42 MJ 070204 1997/04/29 32.78 MJ 070204 1997/04/30 33.56 MJ 070204 1997/05/01 45.83 MJ 070204 1997/05/02 61.66 MJ 070204 1997/05/03 61.33 MJ 070204 1997/05/04 56.07 MJ 070204 1997/05/05 51.05 MJ 070204 1997/05/06 48.28 MJ 070204 1997/05/07 54.60 MJ 070204 1997/05/08 63.94 MJ 070204 1997/05/09 62.23 MJ 070204 1997/05/10 60.12 MJ 070204 1997/05/11 63.53 MJ 070204 1997/05/12 74.26 MJ 070204 1997/05/13 87.93 MJ 070204 1997/05/14 86.03 MJ 070204 1997/05/15 85.96 MJ 070204 1997/05/16 113.7 MJ 070204 1997/05/17 167.8 MJ 070204 1997/05/18 129.3 MJ 070204 1997/05/19 109.0 MJ 070204 1997/05/20 110.2 MJ 070204 1997/05/21 111.3 J 070204 1997/05/22 104.7 MJ 070204 1997/05/23 100.1 MJ 070204 1997/05/24 92.53 MJ 070204 1997/05/25 93.00 MJ 070204 1997/05/26 92.21 MJ 070204 1997/05/27 84.93 MJ 070204 1997/05/28 79.93 MJ 070204 1997/05/29 74.99 MJ 070204 1997/05/30 68.96 MJ 070204 1997/05/31 63.48 MJ 070204 1997/06/01 62.23 MJ 070204 1997/06/02 55.88 MJ 070204 1997/06/03 48.77 MJ 070204 1997/06/04 46.16 MJ 070204 1997/06/05 40.33 MJ 070204 1997/06/06 38.24 MJ 070204 1997/06/07 35.12 MJ 070204 1997/06/08 31.54 MJ 070204 1997/06/09 28.55 MJ 070204 1997/06/10 13.02 MJ 070204 1997/06/11 11.32 MJ 070204 1997/06/12 16.58 MJ 070204 1997/06/13 19.43 MJ 070204 1997/06/14 21.65 MJ 070204 1997/06/15 19.78 MJ 070204 1997/06/16 14.84 MJ 070204 1997/06/17 13.83 MJ 070204 1997/06/18 15.95 MJ 070204 1997/06/19 19.68 MJ 070204 1997/06/20 23.05 MJ 070204 1997/06/21 16.96 MJ 070204 1997/06/22 16.38 MJ 070204 1997/06/23 15.76 MJ 070204 1997/06/24 14.65 MJ 070204 1997/06/25 15.06 MJ 070204 1997/06/26 26.84 MJ 070204 1997/06/27 21.45 MJ 070204 1997/06/28 18.56 MJ 070204 1997/06/29 17.39 MJ 070204 1997/06/30 17.34 MJ 070204 1997/07/01 15.88 MJ 070204 1997/07/02 15.07 MJ 070204 1997/07/03 16.80 MJ 070204 1997/07/04 28.04 MJ 070204 1997/07/05 24.48 MJ 070204 1997/07/06 20.63 MJ 070204 1997/07/07 20.30 MJ 070204 1997/07/08 19.72 MJ 070204 1997/07/09 16.10 MJ 070204 1997/07/10 13.52 MJ 070204 1997/07/11 11.03 MJ 070204 1997/07/12 10.59 MJ 070204 1997/07/13 9.361 MJ 070204 1997/07/14 8.209 MJ 070204 1997/07/15 7.684 MJ 070204 1997/07/16 6.386 MJ 070204 1997/07/17 5.721 MJ 070204 1997/07/18 5.774 MJ 070204 1997/07/19 6.664 MJ 070204 1997/07/20 7.111 MJ 070204 1997/07/21 7.792 MJ 070204 1997/07/22 6.355 MJ 070204 1997/07/23 5.567 MJ 070204 1997/07/24 4.721 MJ 070204 1997/07/25 4.109 MJ 070204 1997/07/26 3.709 MJ 070204 1997/07/27 3.766 MJ 070204 1997/07/28 4.282 MJ 070204 1997/07/29 4.426 MJ 070204 1997/07/30 4.144 MJ 070204 1997/07/31 4.209 MJ 070204 1997/08/01 5.163 MJ 070204 1997/08/02 5.260 MJ 070204 1997/08/03 5.264 MJ 070204 1997/08/04 5.003 MJ 070204 1997/08/05 4.701 MJ 070204 1997/08/06 4.169 MJ 070204 1997/08/07 4.113 MJ 070204 1997/08/08 4.243 MJ 070204 1997/08/09 4.714 MJ 070204 1997/08/10 4.694 MJ 070204 1997/08/11 4.678 MJ 070204 1997/08/12 4.614 MJ 070204 1997/08/13 4.913 MJ 070204 1997/08/14 5.308 MJ 070204 1997/08/15 5.165 MJ 070204 1997/08/16 4.699 MJ 070204 1997/08/17 3.976 MJ 070204 1997/08/18 4.039 MJ 070204 1997/08/19 4.115 MJ 070204 1997/08/20 4.557 MJ 070204 1997/08/21 5.282 MJ 070204 1997/08/22 8.698 MJ 070204 1997/08/23 14.38 MJ 070204 1997/08/24 11.30 MJ 070204 1997/08/25 8.808 MJ 070204 1997/08/26 6.827 MJ 070204 1997/08/27 6.529 MJ 070204 1997/08/28 5.825 MJ 070204 1997/08/29 5.680 MJ 070204 1997/08/30 6.243 MJ 070204 1997/08/31 6.593 MJ 070204 1997/09/01 6.051 MJ 070204 1997/09/02 5.829 MJ 070204 1997/09/03 5.429 MJ 070204 1997/09/04 5.059 MJ 070204 1997/09/05 5.065 MJ 070204 1997/09/06 6.996 MJ 070204 1997/09/07 7.221 MJ 070204 1997/09/08 7.391 MJ 070204 1997/09/09 7.158 MJ 070204 1997/09/10 6.675 MJ 070204 1997/09/11 5.517 MJ 070204 1997/09/12 4.915 MJ 070204 1997/09/13 5.207 MJ 070204 1997/09/14 5.006 MJ 070204 1997/09/15 4.818 MJ 070204 1997/09/16 4.558 J 070204 1997/09/17 4.134 MJ 070204 1997/09/18 4.483 MJ 070204 1997/09/19 5.112 MJ 070204 1997/09/20 6.151 MJ 070204 1997/09/21 5.957 MJ 070204 1997/09/22 5.225 MJ 070204 1997/09/23 4.801 MJ 070204 1997/09/24 4.641 MJ 070204 1997/09/25 4.688 MJ 070204 1997/09/26 4.701 MJ 070204 1997/09/27 4.273 MJ 070204 1997/09/28 4.148 MJ 070204 1997/09/29 4.299 MJ 070204 1997/09/30 6.328 MJ 070204 1997/10/01 7.988 MJ 070204 1997/10/02 7.738 MJ 070204 1997/10/03 7.397 MJ 070204 1997/10/04 6.919 MJ 070204 1997/10/05 6.859 MJ 070204 1997/10/06 6.644 MJ 070204 1997/10/07 6.212 MJ 070204 1997/10/08 5.746 MJ 070204 1997/10/09 5.550 MJ 070204 1997/10/10 5.505 MJ 070204 1997/10/11 5.396 MJ 070204 1997/10/12 5.313 MJ 070204 1997/10/13 5.033 MJ 070204 1997/10/14 4.998 MJ 070204 1997/10/15 4.963 MJ 070204 1997/10/16 4.944 MJ 070204 1997/10/17 4.849 MJ 070204 1997/10/18 4.758 MJ 070204 1997/10/19 4.705 MJ 070204 1997/10/20 4.902 MJ 070204 1997/10/21 5.331 MJ 070204 1997/10/22 5.196 MJ 070204 1997/10/23 5.041 MJ 070204 1997/10/24 4.900 MJ 070204 1997/10/25 4.809 MJ 070204 1997/10/26 5.128 MJ 070204 1997/10/27 5.808 MJ 070204 1997/10/28 6.302 MJ 070204 1997/10/29 6.201 MJ 070204 1997/10/30 5.825 MJ 070204 1997/10/31 5.564 MJ 070204 1997/11/01 5.833 MJ 070204 1997/11/02 20.42 MJ 070204 1997/11/03 51.47 MJ 070204 1997/11/04 40.28 MJ 070204 1997/11/05 32.97 MJ 070204 1997/11/06 29.73 MJ 070204 1997/11/07 24.38 MJ 070204 1997/11/08 21.83 MJ 070204 1997/11/09 21.92 MJ 070204 1997/11/10 21.86 MJ 070204 1997/11/11 19.12 MJ 070204 1997/11/12 17.39 MJ 070204 1997/11/13 15.27 MJ 070204 1997/11/14 14.34 MJ 070204 1997/11/15 13.57 MJ 070204 1997/11/16 12.77 MJ 070204 1997/11/17 11.26 MJ 070204 1997/11/18 9.921 MJ 070204 1997/11/19 12.08 MJ 070204 1997/11/20 10.84 MJ 070204 1997/11/21 10.24 MJ 070204 1997/11/22 8.686 MJ 070204 1997/11/23 7.110 MJ 070204 1997/11/24 7.770 MJ 070204 1997/11/25 7.478 R 070204 1997/11/26 7.322 R 070204 1997/11/27 7.195 R 070204 1997/11/28 7.057 R 070204 1997/11/29 6.894 R 070204 1997/11/30 6.799 R 070204 1997/12/01 6.669 R 070204 1997/12/02 6.542 R 070204 1997/12/03 6.475 R 070204 1997/12/04 6.359 R 070204 1997/12/05 6.264 R 070204 1997/12/06 6.148 R 070204 1997/12/07 6.052 R 070204 1997/12/08 5.973 R 070204 1997/12/09 5.869 R 070204 1997/12/10 5.799 R 070204 1997/12/11 5.722 R 070204 1997/12/12 5.647 R 070204 1997/12/13 5.569 R 070204 1997/12/14 5.489 R 070204 1997/12/15 5.417 R 070204 1997/12/16 5.352 R 070204 1997/12/17 5.291 R 070204 1997/12/18 5.212 R 070204 1997/12/19 5.143 R 070204 1997/12/20 5.082 R 070204 1997/12/21 5.030 R 070204 1997/12/22 4.978 R 070204 1997/12/23 4.936 R 070204 1997/12/24 4.920 R 070204 1997/12/25 4.870 R 070204 1997/12/26 4.769 R 070204 1997/12/27 4.729 R 070204 1997/12/28 4.681 R 070204 1997/12/29 4.608 R 070204 1997/12/30 4.575 R 070204 1997/12/31 4.545 R 070204 1998/01/01 4.493 R 070204 1998/01/02 4.447 R 070204 1998/01/03 4.415 R 070204 1998/01/04 4.370 R 070204 1998/01/05 4.335 R 070204 1998/01/06 4.286 R 070204 1998/01/07 4.260 R 070204 1998/01/08 4.217 R 070204 1998/01/09 4.176 R 070204 1998/01/10 4.151 R 070204 1998/01/11 4.108 R 070204 1998/01/12 4.086 R 070204 1998/01/13 4.052 R 070204 1998/01/14 4.027 R 070204 1998/01/15 3.991 R 070204 1998/01/16 3.938 R 070204 1998/01/17 3.943 R 070204 1998/01/18 3.900 R 070204 1998/01/19 3.884 R 070204 1998/01/20 3.860 J 070204 1998/01/21 3.835 R 070204 1998/01/22 3.814 R 070204 1998/01/23 3.800 R 070204 1998/01/24 3.775 R 070204 1998/01/25 3.763 R 070204 1998/01/26 3.734 R 070204 1998/01/27 3.711 R 070204 1998/01/28 3.698 R 070204 1998/01/29 3.682 R 070204 1998/01/30 3.664 R 070204 1998/01/31 3.653 R 070204 1998/02/01 3.640 R 070204 1998/02/02 3.626 R 070204 1998/02/03 3.604 R 070204 1998/02/04 3.600 R 070204 1998/02/05 3.593 R 070204 1998/02/06 3.574 R 070204 1998/02/07 3.563 R 070204 1998/02/08 3.552 R 070204 1998/02/09 3.541 R 070204 1998/02/10 3.518 R 070204 1998/02/11 3.511 R 070204 1998/02/12 3.488 R 070204 1998/02/13 3.483 R 070204 1998/02/14 3.469 R 070204 1998/02/15 3.456 R 070204 1998/02/16 3.458 R 070204 1998/02/17 3.441 R 070204 1998/02/18 3.435 R 070204 1998/02/19 3.414 R 070204 1998/02/20 3.408 R 070204 1998/02/21 3.405 R 070204 1998/02/22 3.403 R 070204 1998/02/23 3.391 R 070204 1998/02/24 3.391 R 070204 1998/02/25 3.386 R 070204 1998/02/26 3.394 R 070204 1998/02/27 3.390 R 070204 1998/02/28 3.374 R 070204 1998/03/01 3.359 R 070204 1998/03/02 3.355 R 070204 1998/03/03 3.361 R 070204 1998/03/04 3.360 R 070204 1998/03/05 3.353 R 070204 1998/03/06 3.346 R 070204 1998/03/07 3.346 R 070204 1998/03/08 3.332 R 070204 1998/03/09 3.485 R 070204 1998/03/10 3.848 R 070204 1998/03/11 4.000 R 070204 1998/03/12 4.363 R 070204 1998/03/13 4.663 R 070204 1998/03/14 4.682 R 070204 1998/03/15 4.630 R 070204 1998/03/16 4.590 R 070204 1998/03/17 4.484 J 070204 1998/03/18 4.366 R 070204 1998/03/19 4.234 R 070204 1998/03/20 4.097 R 070204 1998/03/21 3.970 R 070204 1998/03/22 3.848 R 070204 1998/03/23 3.743 R 070204 1998/03/24 3.650 R 070204 1998/03/25 3.559 R 070204 1998/03/26 3.474 R 070204 1998/03/27 3.399 R 070204 1998/03/28 3.369 R 070204 1998/03/29 3.808 R 070204 1998/03/30 5.391 R 070204 1998/03/31 7.328 R 070204 1998/04/01 8.110 R 070204 1998/04/02 7.623 R 070204 1998/04/03 7.380 R 070204 1998/04/04 6.723 R 070204 1998/04/05 6.691 R 070204 1998/04/06 5.590 R 070204 1998/04/07 5.176 R 070204 1998/04/08 5.251 R 070204 1998/04/09 5.418 R 070204 1998/04/10 5.460 R 070204 1998/04/11 5.496 R 070204 1998/04/12 5.572 R 070204 1998/04/13 6.600 R 070204 1998/04/14 9.526 R 070204 1998/04/15 12.70 R 070204 1998/04/16 21.50 MJ 070204 1998/04/17 26.02 MJ 070204 1998/04/18 35.39 MJ 070204 1998/04/19 39.48 MJ 070204 1998/04/20 39.37 MJ 070204 1998/04/21 35.51 MJ 070204 1998/04/22 36.33 MJ 070204 1998/04/23 40.21 MJ 070204 1998/04/24 44.44 MJ 070204 1998/04/25 41.60 MJ 070204 1998/04/26 38.77 MJ 070204 1998/04/27 36.17 MJ 070204 1998/04/28 35.47 MJ 070204 1998/04/29 38.70 MJ 070204 1998/04/30 47.33 MJ 070204 1998/05/01 56.09 MJ 070204 1998/05/02 57.18 MJ 070204 1998/05/03 63.20 MJ 070204 1998/05/04 63.50 MJ 070204 1998/05/05 65.25 MJ 070204 1998/05/06 67.21 MJ 070204 1998/05/07 81.68 MJ 070204 1998/05/08 86.76 MJ 070204 1998/05/09 76.99 MJ 070204 1998/05/10 66.33 MJ 070204 1998/05/11 57.23 MJ 070204 1998/05/12 48.63 MJ 070204 1998/05/13 30.02 MJ 070204 1998/05/14 19.19 MJ 070204 1998/05/15 22.20 MJ 070204 1998/05/16 26.28 MJ 070204 1998/05/17 19.69 MJ 070204 1998/05/18 20.35 MJ 070204 1998/05/19 18.64 MJ 070204 1998/05/20 12.98 MJ 070204 1998/05/21 15.78 MJ 070204 1998/05/22 16.96 MJ 070204 1998/05/23 14.51 MJ 070204 1998/05/24 14.93 MJ 070204 1998/05/25 14.29 MJ 070204 1998/05/26 13.42 MJ 070204 1998/05/27 12.62 MJ 070204 1998/05/28 12.00 MJ 070204 1998/05/29 8.666 MJ 070204 1998/05/30 9.342 MJ 070204 1998/05/31 11.78 MJ 070204 1998/06/01 11.15 MJ 070204 1998/06/02 10.86 MJ 070204 1998/06/03 10.73 MJ 070204 1998/06/04 19.88 MJ 070204 1998/06/05 14.42 MJ 070204 1998/06/06 15.41 MJ 070204 1998/06/07 14.49 MJ 070204 1998/06/08 15.28 MJ 070204 1998/06/09 14.75 MJ 070204 1998/06/10 13.88 MJ 070204 1998/06/11 10.84 MJ 070204 1998/06/12 11.12 MJ 070204 1998/06/13 12.32 MJ 070204 1998/06/14 15.46 MJ 070204 1998/06/15 54.86 MJ 070204 1998/06/16 74.36 MJ 070204 1998/06/17 66.99 MJ 070204 1998/06/18 60.56 MJ 070204 1998/06/19 54.15 MJ 070204 1998/06/20 49.39 MJ 070204 1998/06/21 41.94 MJ 070204 1998/06/22 29.98 MJ 070204 1998/06/23 31.63 MJ 070204 1998/06/24 30.61 MJ 070204 1998/06/25 25.40 MJ 070204 1998/06/26 23.36 MJ 070204 1998/06/27 18.97 MJ 070204 1998/06/28 17.33 MJ 070204 1998/06/29 12.08 MJ 070204 1998/06/30 11.73 MJ 070204 1998/07/01 19.97 MJ 070204 1998/07/02 14.49 MJ 070204 1998/07/03 14.28 MJ 070204 1998/07/04 13.80 MJ 070204 1998/07/05 14.63 MJ 070204 1998/07/06 10.54 MJ 070204 1998/07/07 11.79 MJ 070204 1998/07/08 10.58 MJ 070204 1998/07/09 7.637 MJ 070204 1998/07/10 17.44 MJ 070204 1998/07/11 54.28 MJ 070204 1998/07/12 37.13 MJ 070204 1998/07/13 29.63 MJ 070204 1998/07/14 30.33 MJ 070204 1998/07/15 29.10 MJ 070204 1998/07/16 24.75 MJ 070204 1998/07/17 27.23 MJ 070204 1998/07/18 27.79 MJ 070204 1998/07/19 26.10 MJ 070204 1998/07/20 18.29 MJ 070204 1998/07/21 23.12 MJ 070204 1998/07/22 15.53 MJ 070204 1998/07/23 17.03 MJ 070204 1998/07/24 13.61 MJ 070204 1998/07/25 14.39 MJ 070204 1998/07/26 10.63 MJ 070204 1998/07/27 9.851 MJ 070204 1998/07/28 8.855 MJ 070204 1998/07/29 8.904 MJ 070204 1998/07/30 13.79 MJ 070204 1998/07/31 8.160 MJ 070204 1998/08/01 6.764 MJ 070204 1998/08/02 7.264 MJ 070204 1998/08/03 8.022 MJ 070204 1998/08/04 7.924 MJ 070204 1998/08/05 6.615 MJ 070204 1998/08/06 5.869 MJ 070204 1998/08/07 5.225 MJ 070204 1998/08/08 5.039 MJ 070204 1998/08/09 4.908 MJ 070204 1998/08/10 4.929 MJ 070204 1998/08/11 5.066 MJ 070204 1998/08/12 4.664 MJ 070204 1998/08/13 4.545 MJ 070204 1998/08/14 4.664 MJ 070204 1998/08/15 5.487 MJ 070204 1998/08/16 5.612 MJ 070204 1998/08/17 4.916 MJ 070204 1998/08/18 4.628 MJ 070204 1998/08/19 4.868 MJ 070204 1998/08/20 5.312 MJ 070204 1998/08/21 5.265 MJ 070204 1998/08/22 5.248 MJ 070204 1998/08/23 5.300 MJ 070204 1998/08/24 5.690 MJ 070204 1998/08/25 5.845 MJ 070204 1998/08/26 5.997 MJ 070204 1998/08/27 6.024 MJ 070204 1998/08/28 4.721 MJ 070204 1998/08/29 5.102 MJ 070204 1998/08/30 7.709 MJ 070204 1998/08/31 6.815 MJ 070204 1998/09/01 6.172 MJ 070204 1998/09/02 5.645 MJ 070204 1998/09/03 5.577 MJ 070204 1998/09/04 8.711 MJ 070204 1998/09/05 8.900 MJ 070204 1998/09/06 7.821 MJ 070204 1998/09/07 6.780 MJ 070204 1998/09/08 6.388 MJ 070204 1998/09/09 6.232 MJ 070204 1998/09/10 6.115 MJ 070204 1998/09/11 6.276 MJ 070204 1998/09/12 5.832 MJ 070204 1998/09/13 5.799 MJ 070204 1998/09/14 5.886 MJ 070204 1998/09/15 5.850 MJ 070204 1998/09/16 5.474 MJ 070204 1998/09/17 5.460 MJ 070204 1998/09/18 4.851 MJ 070204 1998/09/19 4.578 MJ 070204 1998/09/20 4.439 MJ 070204 1998/09/21 5.923 MJ 070204 1998/09/22 11.96 MJ 070204 1998/09/23 7.789 MJ 070204 1998/09/24 6.158 MJ 070204 1998/09/25 5.512 MJ 070204 1998/09/26 5.212 MJ 070204 1998/09/27 5.731 MJ 070204 1998/09/28 8.456 MJ 070204 1998/09/29 7.917 MJ 070204 1998/09/30 6.941 MJ 070204 1998/10/01 6.756 MJ 070204 1998/10/02 10.74 MJ 070204 1998/10/03 9.324 MJ 070204 1998/10/04 7.140 MJ 070204 1998/10/05 6.088 MJ 070204 1998/10/06 5.838 MJ 070204 1998/10/07 5.913 MJ 070204 1998/10/08 5.939 MJ 070204 1998/10/09 5.765 MJ 070204 1998/10/10 5.637 MJ 070204 1998/10/11 6.464 MJ 070204 1998/10/12 7.051 MJ 070204 1998/10/13 7.611 MJ 070204 1998/10/14 7.294 MJ 070204 1998/10/15 7.520 MJ 070204 1998/10/16 7.414 MJ 070204 1998/10/17 7.159 MJ 070204 1998/10/18 7.455 MJ 070204 1998/10/19 9.149 MJ 070204 1998/10/20 8.623 MJ 070204 1998/10/21 7.702 MJ 070204 1998/10/22 7.241 MJ 070204 1998/10/23 6.872 MJ 070204 1998/10/24 5.916 MJ 070204 1998/10/25 5.681 MJ 070204 1998/10/26 5.474 MJ 070204 1998/10/27 6.040 MJ 070204 1998/10/28 7.173 MJ 070204 1998/10/29 8.673 MJ 070204 1998/10/30 7.340 MJ 070204 1998/10/31 8.255 MJ 070204 1998/11/01 10.59 MJ 070204 1998/11/02 10.14 MJ 070204 1998/11/03 9.014 MJ 070204 1998/11/04 8.022 J 070204 1998/11/05 8.999 MJ 070204 1998/11/06 8.880 MJ 070204 1998/11/07 8.519 MJ 070204 1998/11/08 13.51 MJ 070204 1998/11/09 10.26 MJ 070204 1998/11/10 7.052 MJ 070204 1998/11/11 7.264 MJ 070204 1998/11/12 7.588 MJ 070204 1998/11/13 6.838 MJ 070204 1998/11/14 6.443 MJ 070204 1998/11/15 6.220 R 070204 1998/11/16 6.068 R 070204 1998/11/17 5.970 R 070204 1998/11/18 6.002 R 070204 1998/11/19 6.180 R 070204 1998/11/20 6.535 R 070204 1998/11/21 7.111 R 070204 1998/11/22 7.141 R 070204 1998/11/23 6.929 R 070204 1998/11/24 6.659 R 070204 1998/11/25 6.399 R 070204 1998/11/26 6.113 R 070204 1998/11/27 5.903 R 070204 1998/11/28 5.680 R 070204 1998/11/29 5.410 R 070204 1998/11/30 5.300 R 070204 1998/12/01 7.057 R 070204 1998/12/02 9.644 R 070204 1998/12/03 9.760 R 070204 1998/12/04 9.829 R 070204 1998/12/05 10.10 R 070204 1998/12/06 10.60 R 070204 1998/12/07 10.50 R 070204 1998/12/08 10.40 R 070204 1998/12/09 10.20 R 070204 1998/12/10 10.10 R 070204 1998/12/11 9.875 R 070204 1998/12/12 9.745 R 070204 1998/12/13 9.604 R 070204 1998/12/14 9.483 R 070204 1998/12/15 9.380 R 070204 1998/12/16 9.200 R 070204 1998/12/17 9.110 R 070204 1998/12/18 8.900 R 070204 1998/12/19 8.870 R 070204 1998/12/20 8.823 R 070204 1998/12/21 8.707 R 070204 1998/12/22 8.617 R 070204 1998/12/23 8.488 R 070204 1998/12/24 8.365 R 070204 1998/12/25 8.375 R 070204 1998/12/26 8.259 R 070204 1998/12/27 8.115 R 070204 1998/12/28 8.120 R 070204 1998/12/29 7.993 R 070204 1998/12/30 7.863 R 070204 1998/12/31 7.800 R 070204 1999/01/01 7.796 R 070204 1999/01/02 7.716 R 070204 1999/01/03 7.655 R 070204 1999/01/04 7.632 R 070204 1999/01/05 7.571 R 070204 1999/01/06 7.521 R 070204 1999/01/07 7.435 R 070204 1999/01/08 7.341 R 070204 1999/01/09 7.305 R 070204 1999/01/10 7.291 R 070204 1999/01/11 7.225 R 070204 1999/01/12 7.207 J 070204 1999/01/13 7.124 R 070204 1999/01/14 7.068 R 070204 1999/01/15 6.929 R 070204 1999/01/16 6.911 R 070204 1999/01/17 6.935 R 070204 1999/01/18 7.570 R 070204 1999/01/19 8.551 R 070204 1999/01/20 11.10 R 070204 1999/01/21 10.90 R 070204 1999/01/22 10.80 R 070204 1999/01/23 10.50 R 070204 1999/01/24 10.20 R 070204 1999/01/25 10.10 R 070204 1999/01/26 9.978 R 070204 1999/01/27 8.488 R 070204 1999/01/28 8.192 R 070204 1999/01/29 7.806 R 070204 1999/01/30 7.484 R 070204 1999/01/31 7.232 R 070204 1999/02/01 6.962 R 070204 1999/02/02 6.739 R 070204 1999/02/03 6.520 R 070204 1999/02/04 6.403 R 070204 1999/02/05 6.160 R 070204 1999/02/06 6.153 R 070204 1999/02/07 6.028 R 070204 1999/02/08 5.852 R 070204 1999/02/09 5.771 R 070204 1999/02/10 5.781 R 070204 1999/02/11 5.694 R 070204 1999/02/12 5.605 R 070204 1999/02/13 5.525 R 070204 1999/02/14 5.461 R 070204 1999/02/15 5.337 R 070204 1999/02/16 5.347 R 070204 1999/02/17 5.301 R 070204 1999/02/18 5.260 R 070204 1999/02/19 5.202 R 070204 1999/02/20 5.164 R 070204 1999/02/21 5.117 R 070204 1999/02/22 5.117 R 070204 1999/02/23 5.089 R 070204 1999/02/24 5.058 R 070204 1999/02/25 5.063 R 070204 1999/02/26 5.051 R 070204 1999/02/27 5.014 R 070204 1999/02/28 5.041 R 070204 1999/03/01 6.537 R 070204 1999/03/02 8.301 R 070204 1999/03/03 9.994 R 070204 1999/03/04 11.70 R 070204 1999/03/05 13.40 R 070204 1999/03/06 13.90 R 070204 1999/03/07 13.40 R 070204 1999/03/08 10.30 R 070204 1999/03/09 8.137 R 070204 1999/03/10 6.795 J 070204 1999/03/11 6.235 R 070204 1999/03/12 6.108 R 070204 1999/03/13 6.071 R 070204 1999/03/14 6.020 R 070204 1999/03/15 5.689 R 070204 1999/03/16 5.444 R 070204 1999/03/17 5.248 R 070204 1999/03/18 5.086 R 070204 1999/03/19 4.964 R 070204 1999/03/20 4.863 R 070204 1999/03/21 4.773 R 070204 1999/03/22 4.716 R 070204 1999/03/23 4.681 R 070204 1999/03/24 4.645 R 070204 1999/03/25 4.661 R 070204 1999/03/26 4.745 R 070204 1999/03/27 4.934 R 070204 1999/03/28 5.123 R 070204 1999/03/29 5.414 R 070204 1999/03/30 5.825 R 070204 1999/03/31 6.497 R 070204 1999/04/01 6.919 R 070204 1999/04/02 5.651 R 070204 1999/04/03 5.421 R 070204 1999/04/04 5.362 R 070204 1999/04/05 5.355 R 070204 1999/04/06 5.655 R 070204 1999/04/07 6.233 R 070204 1999/04/08 8.156 R 070204 1999/04/09 9.615 R 070204 1999/04/10 11.00 R 070204 1999/04/11 11.30 R 070204 1999/04/12 11.30 R 070204 1999/04/13 10.70 R 070204 1999/04/14 10.70 R 070204 1999/04/15 10.90 R 070204 1999/04/16 11.40 R 070204 1999/04/17 13.40 R 070204 1999/04/18 24.13 MJ 070204 1999/04/19 28.15 MJ 070204 1999/04/20 32.09 MJ 070204 1999/04/21 36.80 MJ 070204 1999/04/22 37.81 MJ 070204 1999/04/23 39.56 MJ 070204 1999/04/24 34.61 MJ 070204 1999/04/25 31.83 MJ 070204 1999/04/26 32.95 MJ 070204 1999/04/27 34.35 MJ 070204 1999/04/28 40.96 MJ 070204 1999/04/29 50.81 MJ 070204 1999/04/30 64.34 MJ 070204 1999/05/01 72.22 MJ 070204 1999/05/02 81.81 MJ 070204 1999/05/03 93.94 MJ 070204 1999/05/04 114.0 MJ 070204 1999/05/05 123.0 MJ 070204 1999/05/06 124.2 MJ 070204 1999/05/07 125.2 MJ 070204 1999/05/08 123.7 MJ 070204 1999/05/09 114.2 MJ 070204 1999/05/10 104.1 MJ 070204 1999/05/11 89.08 MJ 070204 1999/05/12 74.98 MJ 070204 1999/05/13 60.27 MJ 070204 1999/05/14 47.73 MJ 070204 1999/05/15 27.58 MJ 070204 1999/05/16 27.07 MJ 070204 1999/05/17 30.54 MJ 070204 1999/05/18 33.20 MJ 070204 1999/05/19 31.68 MJ 070204 1999/05/20 29.71 MJ 070204 1999/05/21 25.97 MJ 070204 1999/05/22 25.29 MJ 070204 1999/05/23 22.22 MJ 070204 1999/05/24 21.08 MJ 070204 1999/05/25 34.60 MJ 070204 1999/05/26 45.91 MJ 070204 1999/05/27 39.58 MJ 070204 1999/05/28 32.48 MJ 070204 1999/05/29 27.26 MJ 070204 1999/05/30 26.80 MJ 070204 1999/05/31 21.62 MJ 070204 1999/06/01 19.70 MJ 070204 1999/06/02 21.93 MJ 070204 1999/06/03 24.99 MJ 070204 1999/06/04 28.24 MJ 070204 1999/06/05 24.32 MJ 070204 1999/06/06 22.55 MJ 070204 1999/06/07 19.32 MJ 070204 1999/06/08 16.81 MJ 070204 1999/06/09 15.62 MJ 070204 1999/06/10 13.52 MJ 070204 1999/06/11 12.52 MJ 070204 1999/06/12 11.46 MJ 070204 1999/06/13 10.96 MJ 070204 1999/06/14 9.982 MJ 070204 1999/06/15 12.10 MJ 070204 1999/06/16 16.36 MJ 070204 1999/06/17 12.76 MJ 070204 1999/06/18 10.23 MJ 070204 1999/06/19 7.573 MJ 070204 1999/06/20 6.484 MJ 070204 1999/06/21 6.132 MJ 070204 1999/06/22 6.670 MJ 070204 1999/06/23 6.991 MJ 070204 1999/06/24 6.713 MJ 070204 1999/06/25 6.444 MJ 070204 1999/06/26 7.974 MJ 070204 1999/06/27 7.164 MJ 070204 1999/06/28 6.667 MJ 070204 1999/06/29 6.447 MJ 070204 1999/06/30 6.222 MJ 070204 1999/07/01 5.087 MJ 070204 1999/07/02 5.780 MJ 070204 1999/07/03 7.762 MJ 070204 1999/07/04 7.647 MJ 070204 1999/07/05 7.930 MJ 070204 1999/07/06 7.888 MJ 070204 1999/07/07 10.40 MJ 070204 1999/07/08 11.02 MJ 070204 1999/07/09 8.123 MJ 070204 1999/07/10 6.424 MJ 070204 1999/07/11 6.376 MJ 070204 1999/07/12 7.603 MJ 070204 1999/07/13 6.401 MJ 070204 1999/07/14 7.175 MJ 070204 1999/07/15 5.979 MJ 070204 1999/07/16 6.807 MJ 070204 1999/07/17 5.973 MJ 070204 1999/07/18 5.351 MJ 070204 1999/07/19 4.947 MJ 070204 1999/07/20 4.580 MJ 070204 1999/07/21 4.537 MJ 070204 1999/07/22 5.738 MJ 070204 1999/07/23 8.683 MJ 070204 1999/07/24 10.56 MJ 070204 1999/07/25 10.79 MJ 070204 1999/07/26 15.66 MJ 070204 1999/07/27 11.79 MJ 070204 1999/07/28 13.79 MJ 070204 1999/07/29 18.96 MJ 070204 1999/07/30 10.89 MJ 070204 1999/07/31 9.175 MJ 070204 1999/08/01 8.470 MJ 070204 1999/08/02 8.824 MJ 070204 1999/08/03 7.099 MJ 070204 1999/08/04 6.307 MJ 070204 1999/08/05 8.508 MJ 070204 1999/08/06 10.29 MJ 070204 1999/08/07 9.908 MJ 070204 1999/08/08 9.469 MJ 070204 1999/08/09 9.631 MJ 070204 1999/08/10 8.955 MJ 070204 1999/08/11 5.674 MJ 070204 1999/08/12 5.381 MJ 070204 1999/08/13 5.036 MJ 070204 1999/08/14 8.613 MJ 070204 1999/08/15 10.64 MJ 070204 1999/08/16 7.035 MJ 070204 1999/08/17 5.844 MJ 070204 1999/08/18 9.711 MJ 070204 1999/08/19 7.292 MJ 070204 1999/08/20 5.767 MJ 070204 1999/08/21 5.269 MJ 070204 1999/08/22 5.135 MJ 070204 1999/08/23 5.182 MJ 070204 1999/08/24 5.232 MJ 070204 1999/08/25 5.122 J 070204 1999/08/26 4.565 MJ 070204 1999/08/27 4.202 MJ 070204 1999/08/28 3.906 MJ 070204 1999/08/29 3.441 MJ 070204 1999/08/30 3.343 MJ 070204 1999/08/31 3.312 MJ 070204 1999/09/01 3.172 MJ 070204 1999/09/02 3.392 MJ 070204 1999/09/03 3.185 MJ 070204 1999/09/04 3.064 MJ 070204 1999/09/05 2.999 MJ 070204 1999/09/06 3.089 MJ 070204 1999/09/07 3.314 MJ 070204 1999/09/08 3.570 MJ 070204 1999/09/09 4.360 MJ 070204 1999/09/10 6.965 MJ 070204 1999/09/11 6.811 MJ 070204 1999/09/12 6.692 MJ 070204 1999/09/13 6.244 MJ 070204 1999/09/14 8.620 MJ 070204 1999/09/15 7.636 MJ 070204 1999/09/16 6.217 MJ 070204 1999/09/17 8.251 MJ 070204 1999/09/18 12.41 MJ 070204 1999/09/19 8.895 MJ 070204 1999/09/20 7.528 MJ 070204 1999/09/21 7.512 MJ 070204 1999/09/22 10.68 MJ 070204 1999/09/23 16.81 MJ 070204 1999/09/24 11.03 MJ 070204 1999/09/25 7.879 MJ 070204 1999/09/26 6.881 MJ 070204 1999/09/27 6.489 MJ 070204 1999/09/28 6.085 MJ 070204 1999/09/29 6.386 MJ 070204 1999/09/30 6.097 MJ 070204 1999/10/01 6.090 MJ 070204 1999/10/02 5.987 MJ 070204 1999/10/03 5.748 MJ 070204 1999/10/04 5.853 MJ 070204 1999/10/05 5.591 MJ 070204 1999/10/06 5.300 MJ 070204 1999/10/07 5.317 MJ 070204 1999/10/08 5.109 MJ 070204 1999/10/09 5.812 MJ 070204 1999/10/10 6.690 MJ 070204 1999/10/11 6.733 MJ 070204 1999/10/12 6.776 MJ 070204 1999/10/13 6.729 MJ 070204 1999/10/14 13.63 MJ 070204 1999/10/15 13.42 MJ 070204 1999/10/16 10.76 MJ 070204 1999/10/17 15.75 MJ 070204 1999/10/18 17.42 MJ 070204 1999/10/19 13.91 MJ 070204 1999/10/20 12.16 MJ 070204 1999/10/21 11.62 MJ 070204 1999/10/22 11.07 MJ 070204 1999/10/23 13.68 MJ 070204 1999/10/24 31.40 MJ 070204 1999/10/25 22.61 MJ 070204 1999/10/26 18.86 MJ 070204 1999/10/27 16.93 MJ 070204 1999/10/28 15.73 MJ 070204 1999/10/29 14.76 MJ 070204 1999/10/30 13.76 MJ 070204 1999/10/31 13.16 MJ 070204 1999/11/01 13.92 MJ 070204 1999/11/02 13.98 MJ 070204 1999/11/03 15.71 MJ 070204 1999/11/04 19.65 MJ 070204 1999/11/05 17.54 MJ 070204 1999/11/06 15.34 MJ 070204 1999/11/07 14.60 MJ 070204 1999/11/08 13.67 MJ 070204 1999/11/09 12.98 MJ 070204 1999/11/10 13.15 MJ 070204 1999/11/11 11.85 MJ 070204 1999/11/12 11.79 MJ 070204 1999/11/13 12.32 MJ 070204 1999/11/14 13.53 MJ 070204 1999/11/15 14.59 MJ 070204 1999/11/16 14.77 MJ 070204 1999/11/17 13.72 MJ 070204 1999/11/18 11.96 MJ 070204 1999/11/19 10.25 MJ 070204 1999/11/20 13.05 MJ 070204 1999/11/21 13.68 MJ 070204 1999/11/22 13.04 MJ 070204 1999/11/23 13.23 MJ 070204 1999/11/24 15.25 MJ 070204 1999/11/25 16.47 MJ 070204 1999/11/26 16.33 MJ 070204 1999/11/27 17.47 MJ 070204 1999/11/28 18.72 MJ 070204 1999/11/29 17.45 MJ 070204 1999/11/30 15.19 MJ 070204 1999/12/01 13.90 MJ 070204 1999/12/02 13.30 R 070204 1999/12/03 12.90 R 070204 1999/12/04 12.70 R 070204 1999/12/05 12.90 R 070204 1999/12/06 18.11 MJ 070204 1999/12/07 18.23 MJ 070204 1999/12/08 16.60 MJ 070204 1999/12/09 15.72 MJ 070204 1999/12/10 15.14 MJ 070204 1999/12/11 15.99 MJ 070204 1999/12/12 15.65 MJ 070204 1999/12/13 15.03 MJ 070204 1999/12/14 14.44 MJ 070204 1999/12/15 13.39 MJ 070204 1999/12/16 11.83 R 070204 1999/12/17 10.55 R 070204 1999/12/18 9.600 R 070204 1999/12/19 9.020 R 070204 1999/12/20 8.810 R 070204 1999/12/21 8.620 R 070204 1999/12/22 8.450 R 070204 1999/12/23 8.300 R 070204 1999/12/24 8.180 R 070204 1999/12/25 8.060 R 070204 1999/12/26 7.970 R 070204 1999/12/27 7.880 R 070204 1999/12/28 7.810 R 070204 1999/12/29 7.750 R 070204 1999/12/30 7.690 R 070204 1999/12/31 7.640 R 070204 2000/01/01 7.600 R 070204 2000/01/02 7.560 R 070204 2000/01/03 7.520 R 070204 2000/01/04 7.490 R 070204 2000/01/05 7.638 R 070204 2000/01/06 8.057 R 070204 2000/01/07 8.530 R 070204 2000/01/08 8.906 R 070204 2000/01/09 8.847 R 070204 2000/01/10 8.747 R 070204 2000/01/11 8.503 J 070204 2000/01/12 8.411 R 070204 2000/01/13 8.275 R 070204 2000/01/14 8.112 R 070204 2000/01/15 8.006 R 070204 2000/01/16 7.843 R 070204 2000/01/17 7.726 R 070204 2000/01/18 7.601 R 070204 2000/01/19 7.515 R 070204 2000/01/20 7.394 R 070204 2000/01/21 7.283 R 070204 2000/01/22 7.178 R 070204 2000/01/23 7.092 R 070204 2000/01/24 7.012 R 070204 2000/01/25 6.899 R 070204 2000/01/26 6.804 R 070204 2000/01/27 6.666 R 070204 2000/01/28 6.610 R 070204 2000/01/29 6.519 R 070204 2000/01/30 6.475 R 070204 2000/01/31 6.405 R 070204 2000/02/01 6.317 R 070204 2000/02/02 6.272 R 070204 2000/02/03 6.189 R 070204 2000/02/04 6.122 R 070204 2000/02/05 6.052 R 070204 2000/02/06 5.980 R 070204 2000/02/07 5.922 R 070204 2000/02/08 5.869 R 070204 2000/02/09 5.816 R 070204 2000/02/10 5.778 R 070204 2000/02/11 5.688 R 070204 2000/02/12 5.643 R 070204 2000/02/13 5.609 R 070204 2000/02/14 5.569 R 070204 2000/02/15 5.515 R 070204 2000/02/16 5.482 R 070204 2000/02/17 5.426 R 070204 2000/02/18 5.377 R 070204 2000/02/19 5.351 R 070204 2000/02/20 5.325 R 070204 2000/02/21 5.271 R 070204 2000/02/22 5.248 R 070204 2000/02/23 5.192 R 070204 2000/02/24 5.182 R 070204 2000/02/25 5.145 R 070204 2000/02/26 5.126 R 070204 2000/02/27 5.068 R 070204 2000/02/28 5.156 R 070204 2000/02/29 5.200 R 070204 2000/03/01 5.294 R 070204 2000/03/02 5.230 R 070204 2000/03/03 5.165 R 070204 2000/03/04 5.109 R 070204 2000/03/05 5.042 R 070204 2000/03/06 4.957 R 070204 2000/03/07 4.904 R 070204 2000/03/08 4.828 R 070204 2000/03/09 4.767 J 070204 2000/03/10 4.721 R 070204 2000/03/11 4.676 R 070204 2000/03/12 4.645 R 070204 2000/03/13 4.611 R 070204 2000/03/14 4.558 R 070204 2000/03/15 4.526 R 070204 2000/03/16 4.496 R 070204 2000/03/17 4.458 R 070204 2000/03/18 4.404 R 070204 2000/03/19 4.386 R 070204 2000/03/20 4.364 R 070204 2000/03/21 4.348 R 070204 2000/03/22 4.320 R 070204 2000/03/23 4.317 R 070204 2000/03/24 4.807 R 070204 2000/03/25 5.492 R 070204 2000/03/26 5.310 R 070204 2000/03/27 5.113 R 070204 2000/03/28 5.278 R 070204 2000/03/29 7.845 R 070204 2000/03/30 12.00 R 070204 2000/03/31 12.80 R 070204 2000/04/01 12.80 R 070204 2000/04/02 11.90 R 070204 2000/04/03 12.00 R 070204 2000/04/04 13.90 R 070204 2000/04/05 15.10 R 070204 2000/04/06 14.10 R 070204 2000/04/07 13.30 R 070204 2000/04/08 12.10 R 070204 2000/04/09 15.50 R 070204 2000/04/10 31.30 R 070204 2000/04/11 29.00 R 070204 2000/04/12 24.60 R 070204 2000/04/13 18.80 R 070204 2000/04/14 18.60 R 070204 2000/04/15 17.40 R 070204 2000/04/16 16.40 R 070204 2000/04/17 15.70 R 070204 2000/04/18 15.10 R 070204 2000/04/19 14.60 R 070204 2000/04/20 14.40 R 070204 2000/04/21 14.60 R 070204 2000/04/22 15.00 R 070204 2000/04/23 15.90 R 070204 2000/04/24 21.83 MJ 070204 2000/04/25 22.99 MJ 070204 2000/04/26 22.62 MJ 070204 2000/04/27 23.92 MJ 070204 2000/04/28 24.41 MJ 070204 2000/04/29 29.87 MJ 070204 2000/04/30 34.58 MJ 070204 2000/05/01 35.79 MJ 070204 2000/05/02 36.20 MJ 070204 2000/05/03 45.36 MJ 070204 2000/05/04 50.03 MJ 070204 2000/05/05 71.09 MJ 070204 2000/05/06 79.07 MJ 070204 2000/05/07 89.95 MJ 070204 2000/05/08 116.8 MJ 070204 2000/05/09 107.0 MJ 070204 2000/05/10 89.13 MJ 070204 2000/05/11 84.47 MJ 070204 2000/05/12 83.82 MJ 070204 2000/05/13 81.01 MJ 070204 2000/05/14 93.02 MJ 070204 2000/05/15 94.85 MJ 070204 2000/05/16 85.00 MJ 070204 2000/05/17 77.87 MJ 070204 2000/05/18 75.66 MJ 070204 2000/05/19 74.30 MJ 070204 2000/05/20 56.53 MJ 070204 2000/05/21 54.83 MJ 070204 2000/05/22 51.19 MJ 070204 2000/05/23 44.36 MJ 070204 2000/05/24 47.35 MJ 070204 2000/05/25 43.97 MJ 070204 2000/05/26 42.00 MJ 070204 2000/05/27 39.67 MJ 070204 2000/05/28 36.13 MJ 070204 2000/05/29 33.25 MJ 070204 2000/05/30 31.33 MJ 070204 2000/05/31 24.77 MJ 070204 2000/06/01 24.26 MJ 070204 2000/06/02 23.43 MJ 070204 2000/06/03 22.48 MJ 070204 2000/06/04 21.95 MJ 070204 2000/06/05 15.36 MJ 070204 2000/06/06 19.83 MJ 070204 2000/06/07 17.43 MJ 070204 2000/06/08 9.936 MJ 070204 2000/06/09 23.34 MJ 070204 2000/06/10 19.28 MJ 070204 2000/06/11 11.31 MJ 070204 2000/06/12 9.483 MJ 070204 2000/06/13 8.438 MJ 070204 2000/06/14 11.44 MJ 070204 2000/06/15 9.405 MJ 070204 2000/06/16 8.465 MJ 070204 2000/06/17 10.47 MJ 070204 2000/06/18 7.038 MJ 070204 2000/06/19 6.174 MJ 070204 2000/06/20 5.727 MJ 070204 2000/06/21 5.767 MJ 070204 2000/06/22 6.202 MJ 070204 2000/06/23 8.625 MJ 070204 2000/06/24 7.236 MJ 070204 2000/06/25 7.271 MJ 070204 2000/06/26 10.75 MJ 070204 2000/06/27 7.811 MJ 070204 2000/06/28 10.66 MJ 070204 2000/06/29 8.450 MJ 070204 2000/06/30 6.845 MJ 070204 2000/07/01 8.882 MJ 070204 2000/07/02 8.023 MJ 070204 2000/07/03 8.984 MJ 070204 2000/07/04 7.889 MJ 070204 2000/07/05 7.405 MJ 070204 2000/07/06 7.749 MJ 070204 2000/07/07 7.182 MJ 070204 2000/07/08 6.703 MJ 070204 2000/07/09 6.556 MJ 070204 2000/07/10 5.925 MJ 070204 2000/07/11 10.25 MJ 070204 2000/07/12 9.125 MJ 070204 2000/07/13 7.311 MJ 070204 2000/07/14 6.748 MJ 070204 2000/07/15 6.330 MJ 070204 2000/07/16 6.148 MJ 070204 2000/07/17 6.123 MJ 070204 2000/07/18 6.106 MJ 070204 2000/07/19 10.46 MJ 070204 2000/07/20 7.344 MJ 070204 2000/07/21 6.342 MJ 070204 2000/07/22 5.933 MJ 070204 2000/07/23 6.843 MJ 070204 2000/07/24 8.312 MJ 070204 2000/07/25 7.246 MJ 070204 2000/07/26 6.497 MJ 070204 2000/07/27 6.021 MJ 070204 2000/07/28 5.726 MJ 070204 2000/07/29 7.750 MJ 070204 2000/07/30 6.759 MJ 070204 2000/07/31 6.293 MJ 070204 2000/08/01 5.809 MJ 070204 2000/08/02 6.215 MJ 070204 2000/08/03 6.731 MJ 070204 2000/08/04 10.71 MJ 070204 2000/08/05 8.632 MJ 070204 2000/08/06 6.200 MJ 070204 2000/08/07 5.772 MJ 070204 2000/08/08 5.726 MJ 070204 2000/08/09 6.365 MJ 070204 2000/08/10 31.48 MJ 070204 2000/08/11 29.84 MJ 070204 2000/08/12 17.71 MJ 070204 2000/08/13 21.20 MJ 070204 2000/08/14 12.80 MJ 070204 2000/08/15 15.89 MJ 070204 2000/08/16 11.45 MJ 070204 2000/08/17 10.37 MJ 070204 2000/08/18 10.56 MJ 070204 2000/08/19 8.818 MJ 070204 2000/08/20 9.895 MJ 070204 2000/08/21 10.39 MJ 070204 2000/08/22 9.327 MJ 070204 2000/08/23 8.112 MJ 070204 2000/08/24 11.90 MJ 070204 2000/08/25 14.29 MJ 070204 2000/08/26 13.99 MJ 070204 2000/08/27 14.01 MJ 070204 2000/08/28 12.40 MJ 070204 2000/08/29 9.828 MJ 070204 2000/08/30 7.588 MJ 070204 2000/08/31 10.82 MJ 070204 2000/09/01 9.016 MJ 070204 2000/09/02 7.651 MJ 070204 2000/09/03 8.032 MJ 070204 2000/09/04 7.824 MJ 070204 2000/09/05 7.690 MJ 070204 2000/09/06 6.819 MJ 070204 2000/09/07 5.805 MJ 070204 2000/09/08 7.079 MJ 070204 2000/09/09 10.33 MJ 070204 2000/09/10 8.584 MJ 070204 2000/09/11 6.638 MJ 070204 2000/09/12 6.533 MJ 070204 2000/09/13 7.002 MJ 070204 2000/09/14 6.607 MJ 070204 2000/09/15 7.875 MJ 070204 2000/09/16 21.06 MJ 070204 2000/09/17 17.65 MJ 070204 2000/09/18 14.31 MJ 070204 2000/09/19 12.46 MJ 070204 2000/09/20 11.39 MJ 070204 2000/09/21 10.83 MJ 070204 2000/09/22 10.80 MJ 070204 2000/09/23 10.18 MJ 070204 2000/09/24 9.862 MJ 070204 2000/09/25 9.391 MJ 070204 2000/09/26 9.297 MJ 070204 2000/09/27 9.027 MJ 070204 2000/09/28 8.553 MJ 070204 2000/09/29 8.042 MJ 070204 2000/09/30 7.720 MJ 070204 2000/10/01 7.432 MJ 070204 2000/10/02 7.246 MJ 070204 2000/10/03 7.056 MJ 070204 2000/10/04 6.858 MJ 070204 2000/10/05 6.608 MJ 070204 2000/10/06 6.582 MJ 070204 2000/10/07 6.963 MJ 070204 2000/10/08 7.004 MJ 070204 2000/10/09 7.067 MJ 070204 2000/10/10 7.565 MJ 070204 2000/10/11 8.044 MJ 070204 2000/10/12 8.309 MJ 070204 2000/10/13 8.605 MJ 070204 2000/10/14 9.420 MJ 070204 2000/10/15 9.889 MJ 070204 2000/10/16 9.235 MJ 070204 2000/10/17 8.583 MJ 070204 2000/10/18 8.554 MJ 070204 2000/10/19 11.39 MJ 070204 2000/10/20 11.28 MJ 070204 2000/10/21 10.98 MJ 070204 2000/10/22 11.03 MJ 070204 2000/10/23 10.11 MJ 070204 2000/10/24 9.601 MJ 070204 2000/10/25 9.253 MJ 070204 2000/10/26 8.929 MJ 070204 2000/10/27 8.747 MJ 070204 2000/10/28 8.569 MJ 070204 2000/10/29 8.620 MJ 070204 2000/10/30 8.386 MJ 070204 2000/10/31 8.286 MJ 070204 2000/11/01 8.185 MJ 070204 2000/11/02 8.094 MJ 070204 2000/11/03 8.302 MJ 070204 2000/11/04 8.391 MJ 070204 2000/11/05 8.367 MJ 070204 2000/11/06 8.794 MJ 070204 2000/11/07 9.440 MJ 070204 2000/11/08 9.212 MJ 070204 2000/11/09 8.894 MJ 070204 2000/11/10 8.659 MJ 070204 2000/11/11 9.016 MJ 070204 2000/11/12 10.08 MJ 070204 2000/11/13 9.718 MJ 070204 2000/11/14 9.525 MJ 070204 2000/11/15 12.84 MJ 070204 2000/11/16 17.57 MJ 070204 2000/11/17 15.14 MJ 070204 2000/11/18 13.45 MJ 070204 2000/11/19 12.33 MJ 070204 2000/11/20 11.73 MJ 070204 2000/11/21 12.10 MJ 070204 2000/11/22 11.81 MJ 070204 2000/11/23 11.52 MJ 070204 2000/11/24 10.48 MJ 070204 2000/11/25 10.11 MJ 070204 2000/11/26 9.280 R 070204 2000/11/27 8.602 R 070204 2000/11/28 8.182 R 070204 2000/11/29 7.783 R 070204 2000/11/30 7.497 R 070204 2000/12/01 7.182 R 070204 2000/12/02 6.960 R 070204 2000/12/03 6.692 R 070204 2000/12/04 6.505 R 070204 2000/12/05 6.311 R 070204 2000/12/06 6.112 R 070204 2000/12/07 5.977 R 070204 2000/12/08 5.876 R 070204 2000/12/09 5.773 R 070204 2000/12/10 5.645 R 070204 2000/12/11 5.577 R 070204 2000/12/12 5.486 R 070204 2000/12/13 5.374 R 070204 2000/12/14 5.274 R 070204 2000/12/15 5.179 R 070204 2000/12/16 5.141 R 070204 2000/12/17 5.078 R 070204 2000/12/18 5.982 R 070204 2000/12/19 11.00 R 070204 2000/12/20 11.60 R 070204 2000/12/21 11.50 R 070204 2000/12/22 11.20 R 070204 2000/12/23 11.00 R 070204 2000/12/24 10.90 R 070204 2000/12/25 10.70 R 070204 2000/12/26 10.50 R 070204 2000/12/27 10.40 R 070204 2000/12/28 10.20 R 070204 2000/12/29 10.10 R 070204 2000/12/30 9.933 R 070204 2000/12/31 9.801 R 070204 2001/01/01 9.635 R 070204 2001/01/02 9.427 R 070204 2001/01/03 9.319 R 070204 2001/01/04 9.217 R 070204 2001/01/05 9.110 R 070204 2001/01/06 8.973 R 070204 2001/01/07 8.875 R 070204 2001/01/08 8.831 R 070204 2001/01/09 8.666 R 070204 2001/01/10 8.535 R 070204 2001/01/11 8.528 J 070204 2001/01/12 8.314 R 070204 2001/01/13 8.155 R 070204 2001/01/14 8.046 R 070204 2001/01/15 7.977 R 070204 2001/01/16 7.856 R 070204 2001/01/17 7.761 R 070204 2001/01/18 7.676 R 070204 2001/01/19 7.556 R 070204 2001/01/20 7.473 R 070204 2001/01/21 7.409 R 070204 2001/01/22 7.324 R 070204 2001/01/23 7.213 R 070204 2001/01/24 7.165 R 070204 2001/01/25 7.006 R 070204 2001/01/26 6.933 R 070204 2001/01/27 6.845 R 070204 2001/01/28 6.770 R 070204 2001/01/29 6.692 R 070204 2001/01/30 6.587 R 070204 2001/01/31 6.546 R 070204 2001/02/01 6.420 R 070204 2001/02/02 6.350 R 070204 2001/02/03 6.307 R 070204 2001/02/04 6.204 R 070204 2001/02/05 6.166 R 070204 2001/02/06 6.077 R 070204 2001/02/07 6.014 R 070204 2001/02/08 5.934 R 070204 2001/02/09 5.879 R 070204 2001/02/10 5.791 R 070204 2001/02/11 5.731 R 070204 2001/02/12 5.675 R 070204 2001/02/13 5.623 R 070204 2001/02/14 5.555 R 070204 2001/02/15 5.484 R 070204 2001/02/16 5.434 R 070204 2001/02/17 5.358 R 070204 2001/02/18 5.290 R 070204 2001/02/19 5.254 R 070204 2001/02/20 5.194 R 070204 2001/02/21 5.137 R 070204 2001/02/22 5.080 R 070204 2001/02/23 5.031 R 070204 2001/02/24 4.958 R 070204 2001/02/25 4.918 R 070204 2001/02/26 4.879 R 070204 2001/02/27 4.826 R 070204 2001/02/28 4.779 R 070204 2001/03/01 4.686 R 070204 2001/03/02 4.640 R 070204 2001/03/03 4.570 R 070204 2001/03/04 4.536 R 070204 2001/03/05 4.503 R 070204 2001/03/06 4.446 R 070204 2001/03/07 4.413 R 070204 2001/03/08 4.365 J 070204 2001/03/09 4.327 R 070204 2001/03/10 4.280 R 070204 2001/03/11 4.205 R 070204 2001/03/12 4.164 R 070204 2001/03/13 4.166 R 070204 2001/03/14 4.118 R 070204 2001/03/15 4.107 R 070204 2001/03/16 4.052 R 070204 2001/03/17 4.010 R 070204 2001/03/18 3.957 R 070204 2001/03/19 3.937 R 070204 2001/03/20 3.923 R 070204 2001/03/21 3.877 R 070204 2001/03/22 3.837 R 070204 2001/03/23 3.825 R 070204 2001/03/24 3.813 R 070204 2001/03/25 3.791 R 070204 2001/03/26 3.786 R 070204 2001/03/27 3.770 R 070204 2001/03/28 3.746 R 070204 2001/03/29 3.721 R 070204 2001/03/30 3.709 R 070204 2001/03/31 3.688 R 070204 2001/04/01 3.679 R 070204 2001/04/02 3.680 R 070204 2001/04/03 3.655 R 070204 2001/04/04 3.661 R 070204 2001/04/05 3.654 R 070204 2001/04/06 3.651 R 070204 2001/04/07 3.653 R 070204 2001/04/08 3.665 R 070204 2001/04/09 3.691 R 070204 2001/04/10 3.828 R 070204 2001/04/11 4.190 R 070204 2001/04/12 4.535 R 070204 2001/04/13 5.362 R 070204 2001/04/14 6.990 R 070204 2001/04/15 7.769 R 070204 2001/04/16 7.488 R 070204 2001/04/17 7.678 R 070204 2001/04/18 7.896 R 070204 2001/04/19 8.082 R 070204 2001/04/20 8.970 R 070204 2001/04/21 10.00 R 070204 2001/04/22 17.90 R 070204 2001/04/23 22.60 R 070204 2001/04/24 23.60 R 070204 2001/04/25 29.80 R 070204 2001/04/26 33.90 R 070204 2001/04/27 34.40 R 070204 2001/04/28 34.60 R 070204 2001/04/29 34.80 R 070204 2001/04/30 35.64 MJ 070204 2001/05/01 47.82 MJ 070204 2001/05/02 81.64 MJ 070204 2001/05/03 105.0 MJ 070204 2001/05/04 110.8 MJ 070204 2001/05/05 106.4 MJ 070204 2001/05/06 91.43 MJ 070204 2001/05/07 85.39 MJ 070204 2001/05/08 79.66 MJ 070204 2001/05/09 74.48 MJ 070204 2001/05/10 64.07 MJ 070204 2001/05/11 47.57 MJ 070204 2001/05/12 45.61 MJ 070204 2001/05/13 63.40 MJ 070204 2001/05/14 55.62 MJ 070204 2001/05/15 59.78 MJ 070204 2001/05/16 49.29 MJ 070204 2001/05/17 32.19 MJ 070204 2001/05/18 28.62 MJ 070204 2001/05/19 28.87 MJ 070204 2001/05/20 27.57 MJ 070204 2001/05/21 22.70 MJ 070204 2001/05/22 21.06 MJ 070204 2001/05/23 20.36 MJ 070204 2001/05/24 15.75 MJ 070204 2001/05/25 13.12 MJ 070204 2001/05/26 14.02 MJ 070204 2001/05/27 15.04 MJ 070204 2001/05/28 10.79 MJ 070204 2001/05/29 15.24 MJ 070204 2001/05/30 20.16 MJ 070204 2001/05/31 16.79 MJ 070204 2001/06/01 15.38 MJ 070204 2001/06/02 13.08 MJ 070204 2001/06/03 19.19 MJ 070204 2001/06/04 24.69 MJ 070204 2001/06/05 32.48 MJ 070204 2001/06/06 33.53 MJ 070204 2001/06/07 28.92 MJ 070204 2001/06/08 23.71 MJ 070204 2001/06/09 22.93 MJ 070204 2001/06/10 19.90 MJ 070204 2001/06/11 19.96 MJ 070204 2001/06/12 16.44 MJ 070204 2001/06/13 11.49 MJ 070204 2001/06/14 12.57 MJ 070204 2001/06/15 10.76 MJ 070204 2001/06/16 10.95 MJ 070204 2001/06/17 9.971 MJ 070204 2001/06/18 9.062 MJ 070204 2001/06/19 9.765 MJ 070204 2001/06/20 8.119 MJ 070204 2001/06/21 7.501 MJ 070204 2001/06/22 7.549 MJ 070204 2001/06/23 15.27 MJ 070204 2001/06/24 19.58 MJ 070204 2001/06/25 11.79 MJ 070204 2001/06/26 10.27 MJ 070204 2001/06/27 11.17 MJ 070204 2001/06/28 10.63 MJ 070204 2001/06/29 8.158 MJ 070204 2001/06/30 7.074 MJ 070204 2001/07/01 6.560 MJ 070204 2001/07/02 9.288 MJ 070204 2001/07/03 11.09 MJ 070204 2001/07/04 7.204 MJ 070204 2001/07/05 7.494 MJ 070204 2001/07/06 10.18 MJ 070204 2001/07/07 8.361 MJ 070204 2001/07/08 6.637 MJ 070204 2001/07/09 5.969 MJ 070204 2001/07/10 5.964 MJ 070204 2001/07/11 15.96 MJ 070204 2001/07/12 14.62 MJ 070204 2001/07/13 23.18 MJ 070204 2001/07/14 25.52 MJ 070204 2001/07/15 23.69 MJ 070204 2001/07/16 22.49 MJ 070204 2001/07/17 22.89 MJ 070204 2001/07/18 23.01 MJ 070204 2001/07/19 18.80 MJ 070204 2001/07/20 17.01 MJ 070204 2001/07/21 15.31 MJ 070204 2001/07/22 16.27 MJ 070204 2001/07/23 10.42 MJ 070204 2001/07/24 14.42 MJ 070204 2001/07/25 16.77 MJ 070204 2001/07/26 25.86 MJ 070204 2001/07/27 21.61 MJ 070204 2001/07/28 19.97 MJ 070204 2001/07/29 7.954 MJ 070204 2001/07/30 6.544 MJ 070204 2001/07/31 6.355 MJ 070204 2001/08/01 5.529 MJ 070204 2001/08/02 5.172 MJ 070204 2001/08/03 5.558 MJ 070204 2001/08/04 5.364 MJ 070204 2001/08/05 4.939 MJ 070204 2001/08/06 4.712 MJ 070204 2001/08/07 4.527 MJ 070204 2001/08/08 4.540 MJ 070204 2001/08/09 4.927 MJ 070204 2001/08/10 5.416 MJ 070204 2001/08/11 6.307 MJ 070204 2001/08/12 5.581 MJ 070204 2001/08/13 5.115 MJ 070204 2001/08/14 4.688 MJ 070204 2001/08/15 4.503 MJ 070204 2001/08/16 4.417 MJ 070204 2001/08/17 4.542 MJ 070204 2001/08/18 5.077 MJ 070204 2001/08/19 5.100 MJ 070204 2001/08/20 5.286 MJ 070204 2001/08/21 5.844 MJ 070204 2001/08/22 5.641 MJ 070204 2001/08/23 5.212 MJ 070204 2001/08/24 5.240 MJ 070204 2001/08/25 4.841 MJ 070204 2001/08/26 4.514 MJ 070204 2001/08/27 4.516 MJ 070204 2001/08/28 4.502 MJ 070204 2001/08/29 3.644 MJ 070204 2001/08/30 3.238 MJ 070204 2001/08/31 3.588 MJ 070204 2001/09/01 3.782 MJ 070204 2001/09/02 3.773 MJ 070204 2001/09/03 3.983 MJ 070204 2001/09/04 4.066 MJ 070204 2001/09/05 3.637 MJ 070204 2001/09/06 2.982 MJ 070204 2001/09/07 3.245 MJ 070204 2001/09/08 3.282 MJ 070204 2001/09/09 3.687 MJ 070204 2001/09/10 4.193 MJ 070204 2001/09/11 5.683 MJ 070204 2001/09/12 6.439 MJ 070204 2001/09/13 6.885 MJ 070204 2001/09/14 8.151 MJ 070204 2001/09/15 5.854 MJ 070204 2001/09/16 4.794 MJ 070204 2001/09/17 4.522 MJ 070204 2001/09/18 4.256 MJ 070204 2001/09/19 3.992 MJ 070204 2001/09/20 3.849 J 070204 2001/09/21 4.707 MJ 070204 2001/09/22 5.319 MJ 070204 2001/09/23 5.184 MJ 070204 2001/09/24 4.906 MJ 070204 2001/09/25 4.684 MJ 070204 2001/09/26 6.996 MJ 070204 2001/09/27 7.661 MJ 070204 2001/09/28 7.337 MJ 070204 2001/09/29 6.242 MJ 070204 2001/09/30 5.641 MJ 070204 2001/10/01 5.268 MJ 070204 2001/10/02 4.978 MJ 070204 2001/10/03 4.775 MJ 070204 2001/10/04 7.847 MJ 070204 2001/10/05 10.51 MJ 070204 2001/10/06 14.46 MJ 070204 2001/10/07 20.68 MJ 070204 2001/10/08 15.42 MJ 070204 2001/10/09 12.99 MJ 070204 2001/10/10 11.63 MJ 070204 2001/10/11 11.16 MJ 070204 2001/10/12 10.30 MJ 070204 2001/10/13 9.419 MJ 070204 2001/10/14 8.859 MJ 070204 2001/10/15 8.662 MJ 070204 2001/10/16 8.958 MJ 070204 2001/10/17 10.29 MJ 070204 2001/10/18 12.90 MJ 070204 2001/10/19 11.45 MJ 070204 2001/10/20 10.46 MJ 070204 2001/10/21 9.792 MJ 070204 2001/10/22 9.280 MJ 070204 2001/10/23 9.125 MJ 070204 2001/10/24 12.12 MJ 070204 2001/10/25 16.15 MJ 070204 2001/10/26 26.37 MJ 070204 2001/10/27 23.25 MJ 070204 2001/10/28 19.65 MJ 070204 2001/10/29 17.18 MJ 070204 2001/10/30 15.70 MJ 070204 2001/10/31 14.43 MJ 070204 2001/11/01 13.53 MJ 070204 2001/11/02 13.37 MJ 070204 2001/11/03 14.32 MJ 070204 2001/11/04 14.79 MJ 070204 2001/11/05 13.90 MJ 070204 2001/11/06 13.04 MJ 070204 2001/11/07 12.36 MJ 070204 2001/11/08 11.67 MJ 070204 2001/11/09 12.36 MJ 070204 2001/11/10 12.39 MJ 070204 2001/11/11 11.64 MJ 070204 2001/11/12 11.18 MJ 070204 2001/11/13 10.52 MJ 070204 2001/11/14 10.63 MJ 070204 2001/11/15 10.74 MJ 070204 2001/11/16 11.11 MJ 070204 2001/11/17 11.17 MJ 070204 2001/11/18 10.93 MJ 070204 2001/11/19 10.52 MJ 070204 2001/11/20 11.21 MJ 070204 2001/11/21 12.27 MJ 070204 2001/11/22 11.59 MJ 070204 2001/11/23 10.91 MJ 070204 2001/11/24 10.47 MJ 070204 2001/11/25 10.21 MJ 070204 2001/11/26 11.63 MJ 070204 2001/11/27 12.20 MJ 070204 2001/11/28 11.29 MJ 070204 2001/11/29 9.647 MJ 070204 2001/11/30 11.10 MJ 070204 2001/12/01 11.04 MJ 070204 2001/12/02 10.86 MJ 070204 2001/12/03 10.23 MJ 070204 2001/12/04 9.974 MJ 070204 2001/12/05 9.702 MJ 070204 2001/12/06 11.63 MJ 070204 2001/12/07 15.19 MJ 070204 2001/12/08 12.94 MJ 070204 2001/12/09 11.02 MJ 070204 2001/12/10 10.48 MJ 070204 2001/12/11 11.26 MJ 070204 2001/12/12 9.368 MJ 070204 2001/12/13 8.890 R 070204 2001/12/14 8.570 R 070204 2001/12/15 8.280 R 070204 2001/12/16 8.020 R 070204 2001/12/17 7.790 R 070204 2001/12/18 7.600 R 070204 2001/12/19 7.400 R 070204 2001/12/20 7.200 R 070204 2001/12/21 7.010 R 070204 2001/12/22 6.830 R 070204 2001/12/23 6.660 R 070204 2001/12/24 6.500 R 070204 2001/12/25 6.360 R 070204 2001/12/26 6.240 R 070204 2001/12/27 6.130 R 070204 2001/12/28 6.050 R 070204 2001/12/29 5.960 R 070204 2001/12/30 5.870 R 070204 2001/12/31 5.780 R 070204 2002/01/01 5.700 R 070204 2002/01/02 5.630 R 070204 2002/01/03 5.550 R 070204 2002/01/04 5.490 R 070204 2002/01/05 5.420 R 070204 2002/01/06 5.360 R 070204 2002/01/07 5.310 R 070204 2002/01/08 5.250 R 070204 2002/01/09 5.200 R 070204 2002/01/10 5.150 R 070204 2002/01/11 5.100 R 070204 2002/01/12 5.060 R 070204 2002/01/13 5.020 R 070204 2002/01/14 4.980 R 070204 2002/01/15 4.940 R 070204 2002/01/16 4.900 R 070204 2002/01/17 4.860 R 070204 2002/01/18 4.820 R 070204 2002/01/19 4.780 R 070204 2002/01/20 4.750 R 070204 2002/01/21 4.720 R 070204 2002/01/22 4.700 R 070204 2002/01/23 4.670 R 070204 2002/01/24 4.650 R 070204 2002/01/25 4.620 R 070204 2002/01/26 4.600 R 070204 2002/01/27 4.580 R 070204 2002/01/28 4.560 R 070204 2002/01/29 4.540 R 070204 2002/01/30 4.520 R 070204 2002/01/31 4.500 R 070204 2002/02/01 4.480 R 070204 2002/02/02 4.470 R 070204 2002/02/03 4.460 R 070204 2002/02/04 4.440 R 070204 2002/02/05 4.430 R 070204 2002/02/06 4.420 R 070204 2002/02/07 4.410 R 070204 2002/02/08 4.400 R 070204 2002/02/09 4.390 R 070204 2002/02/10 4.390 R 070204 2002/02/11 4.380 R 070204 2002/02/12 4.370 R 070204 2002/02/13 4.360 R 070204 2002/02/14 4.360 R 070204 2002/02/15 4.350 R 070204 2002/02/16 4.340 R 070204 2002/02/17 4.340 R 070204 2002/02/18 4.330 R 070204 2002/02/19 4.330 R 070204 2002/02/20 4.320 R 070204 2002/02/21 4.320 R 070204 2002/02/22 4.320 R 070204 2002/02/23 4.320 R 070204 2002/02/24 4.310 R 070204 2002/02/25 4.310 R 070204 2002/02/26 4.310 J 070204 2002/02/27 4.290 R 070204 2002/02/28 4.280 R 070204 2002/03/01 4.260 R 070204 2002/03/02 4.250 R 070204 2002/03/03 4.250 R 070204 2002/03/04 4.250 R 070204 2002/03/05 4.240 R 070204 2002/03/06 4.240 R 070204 2002/03/07 4.290 R 070204 2002/03/08 4.360 R 070204 2002/03/09 4.430 R 070204 2002/03/10 4.490 R 070204 2002/03/11 4.580 R 070204 2002/03/12 4.650 R 070204 2002/03/13 4.710 R 070204 2002/03/14 4.750 R 070204 2002/03/15 4.700 R 070204 2002/03/16 4.640 R 070204 2002/03/17 4.580 R 070204 2002/03/18 4.500 R 070204 2002/03/19 4.420 R 070204 2002/03/20 4.420 R 070204 2002/03/21 4.420 R 070204 2002/03/22 4.410 R 070204 2002/03/23 4.410 R 070204 2002/03/24 4.410 R 070204 2002/03/25 4.400 R 070204 2002/03/26 4.410 R 070204 2002/03/27 4.430 R 070204 2002/03/28 4.440 R 070204 2002/03/29 4.460 R 070204 2002/03/30 4.780 R 070204 2002/03/31 5.110 R 070204 2002/04/01 5.520 R 070204 2002/04/02 5.800 R 070204 2002/04/03 5.730 R 070204 2002/04/04 4.880 R 070204 2002/04/05 4.760 R 070204 2002/04/06 4.660 R 070204 2002/04/07 4.580 R 070204 2002/04/08 4.590 R 070204 2002/04/09 4.630 R 070204 2002/04/10 5.180 R 070204 2002/04/11 7.180 R 070204 2002/04/12 8.320 R 070204 2002/04/13 10.32 R 070204 2002/04/14 14.54 R 070204 2002/04/15 18.25 R 070204 2002/04/16 19.48 R 070204 2002/04/17 24.90 R 070204 2002/04/18 32.96 R 070204 2002/04/19 38.37 R 070204 2002/04/20 44.68 MJ 070204 2002/04/21 38.06 MJ 070204 2002/04/22 32.16 MJ 070204 2002/04/23 28.36 MJ 070204 2002/04/24 26.48 MJ 070204 2002/04/25 28.22 MJ 070204 2002/04/26 33.73 MJ 070204 2002/04/27 32.44 MJ 070204 2002/04/28 28.08 MJ 070204 2002/04/29 25.75 MJ 070204 2002/04/30 25.17 MJ 070204 2002/05/01 25.94 MJ 070204 2002/05/02 28.58 MJ 070204 2002/05/03 36.64 MJ 070204 2002/05/04 50.49 MJ 070204 2002/05/05 43.52 MJ 070204 2002/05/06 40.44 MJ 070204 2002/05/07 45.57 MJ 070204 2002/05/08 57.36 MJ 070204 2002/05/09 48.79 MJ 070204 2002/05/10 59.82 MJ 070204 2002/05/11 66.35 MJ 070204 2002/05/12 52.61 MJ 070204 2002/05/13 47.19 MJ 070204 2002/05/14 46.87 MJ 070204 2002/05/15 45.86 MJ 070204 2002/05/16 43.97 MJ 070204 2002/05/17 46.23 MJ 070204 2002/05/18 55.88 MJ 070204 2002/05/19 51.57 MJ 070204 2002/05/20 53.76 MJ 070204 2002/05/21 50.91 MJ 070204 2002/05/22 49.85 MJ 070204 2002/05/23 52.84 MJ 070204 2002/05/24 56.06 MJ 070204 2002/05/25 55.00 MJ 070204 2002/05/26 49.76 MJ 070204 2002/05/27 45.55 MJ 070204 2002/05/28 41.85 MJ 070204 2002/05/29 44.69 MJ 070204 2002/05/30 40.64 MJ 070204 2002/05/31 43.31 MJ 070204 2002/06/01 51.21 MJ 070204 2002/06/02 44.32 MJ 070204 2002/06/03 37.06 MJ 070204 2002/06/04 35.36 MJ 070204 2002/06/05 28.66 MJ 070204 2002/06/06 29.88 MJ 070204 2002/06/07 29.95 MJ 070204 2002/06/08 25.75 MJ 070204 2002/06/09 21.02 MJ 070204 2002/06/10 22.18 MJ 070204 2002/06/11 14.82 MJ 070204 2002/06/12 17.91 MJ 070204 2002/06/13 18.37 MJ 070204 2002/06/14 12.88 MJ 070204 2002/06/15 11.72 MJ 070204 2002/06/16 15.22 MJ 070204 2002/06/17 13.28 MJ 070204 2002/06/18 11.49 MJ 070204 2002/06/19 12.84 MJ 070204 2002/06/20 12.54 MJ 070204 2002/06/21 7.997 MJ 070204 2002/06/22 8.572 MJ 070204 2002/06/23 8.633 MJ 070204 2002/06/24 8.026 MJ 070204 2002/06/25 7.463 MJ 070204 2002/06/26 6.164 MJ 070204 2002/06/27 6.442 MJ 070204 2002/06/28 6.223 MJ 070204 2002/06/29 5.598 MJ 070204 2002/06/30 6.236 MJ 070204 2002/07/01 6.407 MJ 070204 2002/07/02 6.980 MJ 070204 2002/07/03 7.132 MJ 070204 2002/07/04 6.270 MJ 070204 2002/07/05 7.250 MJ 070204 2002/07/06 7.903 MJ 070204 2002/07/07 7.367 MJ 070204 2002/07/08 7.016 MJ 070204 2002/07/09 6.738 MJ 070204 2002/07/10 6.857 MJ 070204 2002/07/11 6.435 MJ 070204 2002/07/12 6.075 MJ 070204 2002/07/13 6.004 MJ 070204 2002/07/14 5.787 MJ 070204 2002/07/15 6.815 MJ 070204 2002/07/16 8.483 MJ 070204 2002/07/17 5.876 MJ 070204 2002/07/18 4.728 MJ 070204 2002/07/19 4.621 MJ 070204 2002/07/20 5.775 MJ 070204 2002/07/21 5.119 MJ 070204 2002/07/22 4.581 MJ 070204 2002/07/23 9.288 MJ 070204 2002/07/24 8.459 MJ 070204 2002/07/25 5.593 MJ 070204 2002/07/26 4.720 MJ 070204 2002/07/27 4.428 MJ 070204 2002/07/28 4.298 MJ 070204 2002/07/29 4.264 MJ 070204 2002/07/30 5.068 MJ 070204 2002/07/31 6.461 MJ 070204 2002/08/01 6.093 MJ 070204 2002/08/02 4.680 MJ 070204 2002/08/03 9.200 MJ 070204 2002/08/04 6.768 MJ 070204 2002/08/05 5.645 MJ 070204 2002/08/06 7.198 MJ 070204 2002/08/07 5.972 MJ 070204 2002/08/08 6.377 MJ 070204 2002/08/09 5.452 MJ 070204 2002/08/10 5.231 MJ 070204 2002/08/11 5.398 MJ 070204 2002/08/12 4.947 MJ 070204 2002/08/13 4.713 MJ 070204 2002/08/14 4.389 MJ 070204 2002/08/15 4.303 MJ 070204 2002/08/16 4.877 MJ 070204 2002/08/17 4.203 MJ 070204 2002/08/18 4.145 MJ 070204 2002/08/19 6.224 MJ 070204 2002/08/20 4.845 MJ 070204 2002/08/21 4.602 MJ 070204 2002/08/22 3.714 MJ 070204 2002/08/23 3.435 MJ 070204 2002/08/24 3.994 MJ 070204 2002/08/25 3.589 MJ 070204 2002/08/26 2.945 MJ 070204 2002/08/27 3.823 MJ 070204 2002/08/28 3.939 MJ 070204 2002/08/29 3.289 MJ 070204 2002/08/30 3.194 MJ 070204 2002/08/31 3.935 MJ 070204 2002/09/01 3.946 MJ 070204 2002/09/02 3.800 MJ 070204 2002/09/03 3.565 MJ 070204 2002/09/04 3.735 MJ 070204 2002/09/05 3.890 MJ 070204 2002/09/06 3.673 MJ 070204 2002/09/07 3.562 MJ 070204 2002/09/08 3.997 MJ 070204 2002/09/09 6.241 MJ 070204 2002/09/10 4.324 MJ 070204 2002/09/11 4.316 MJ 070204 2002/09/12 4.331 MJ 070204 2002/09/13 3.934 MJ 070204 2002/09/14 3.700 MJ 070204 2002/09/15 3.731 MJ 070204 2002/09/16 3.582 MJ 070204 2002/09/17 3.348 MJ 070204 2002/09/18 3.172 J 070204 2002/09/19 2.908 J 070204 2002/09/20 2.828 MJ 070204 2002/09/21 2.836 MJ 070204 2002/09/22 2.740 MJ 070204 2002/09/23 3.277 MJ 070204 2002/09/24 4.203 MJ 070204 2002/09/25 3.550 MJ 070204 2002/09/26 3.258 MJ 070204 2002/09/27 3.071 MJ 070204 2002/09/28 3.009 MJ 070204 2002/09/29 2.845 MJ 070204 2002/09/30 2.728 MJ 070204 2002/10/01 2.694 MJ 070204 2002/10/02 2.751 MJ 070204 2002/10/03 2.628 MJ 070204 2002/10/04 2.485 MJ 070204 2002/10/05 2.475 MJ 070204 2002/10/06 2.513 MJ 070204 2002/10/07 2.425 MJ 070204 2002/10/08 2.352 MJ 070204 2002/10/09 2.333 MJ 070204 2002/10/10 2.270 MJ 070204 2002/10/11 2.254 MJ 070204 2002/10/12 2.216 MJ 070204 2002/10/13 2.211 MJ 070204 2002/10/14 2.442 MJ 070204 2002/10/15 2.352 MJ 070204 2002/10/16 2.202 MJ 070204 2002/10/17 3.890 MJ 070204 2002/10/18 4.703 MJ 070204 2002/10/19 3.981 MJ 070204 2002/10/20 3.632 MJ 070204 2002/10/21 3.317 MJ 070204 2002/10/22 3.167 MJ 070204 2002/10/23 3.054 MJ 070204 2002/10/24 3.037 MJ 070204 2002/10/25 3.016 MJ 070204 2002/10/26 3.226 MJ 070204 2002/10/27 3.595 MJ 070204 2002/10/28 3.490 MJ 070204 2002/10/29 3.188 MJ 070204 2002/10/30 2.873 MJ 070204 2002/10/31 3.346 MJ 070204 2002/11/01 3.428 MJ 070204 2002/11/02 3.170 MJ 070204 2002/11/03 3.921 MJ 070204 2002/11/04 4.594 MJ 070204 2002/11/05 4.568 MJ 070204 2002/11/06 4.968 MJ 070204 2002/11/07 4.454 MJ 070204 2002/11/08 4.437 MJ 070204 2002/11/09 4.619 MJ 070204 2002/11/10 4.813 MJ 070204 2002/11/11 5.025 MJ 070204 2002/11/12 5.792 MJ 070204 2002/11/13 5.394 MJ 070204 2002/11/14 4.658 MJ 070204 2002/11/15 4.285 MJ 070204 2002/11/16 3.693 MJ 070204 2002/11/17 4.150 MJ 070204 2002/11/18 4.049 MJ 070204 2002/11/19 3.720 R 070204 2002/11/20 3.620 R 070204 2002/11/21 3.570 R 070204 2002/11/22 3.720 R 070204 2002/11/23 3.980 R 070204 2002/11/24 4.410 R 070204 2002/11/25 5.060 R 070204 2002/11/26 5.140 R 070204 2002/11/27 5.230 R 070204 2002/11/28 5.120 R 070204 2002/11/29 5.020 R 070204 2002/11/30 4.920 R 070204 2002/12/01 4.820 R 070204 2002/12/02 4.740 R 070204 2002/12/03 4.650 R 070204 2002/12/04 4.570 R 070204 2002/12/05 4.490 R 070204 2002/12/06 4.420 R 070204 2002/12/07 4.350 R 070204 2002/12/08 4.290 R 070204 2002/12/09 4.220 R 070204 2002/12/10 4.160 R 070204 2002/12/11 4.110 R 070204 2002/12/12 4.050 R 070204 2002/12/13 4.000 R 070204 2002/12/14 3.950 R 070204 2002/12/15 3.910 R 070204 2002/12/16 3.860 R 070204 2002/12/17 3.820 R 070204 2002/12/18 3.780 R 070204 2002/12/19 3.740 R 070204 2002/12/20 3.700 R 070204 2002/12/21 4.450 R 070204 2002/12/22 5.150 R 070204 2002/12/23 5.020 R 070204 2002/12/24 4.910 R 070204 2002/12/25 4.800 R 070204 2002/12/26 4.700 R 070204 2002/12/27 4.600 R 070204 2002/12/28 4.510 R 070204 2002/12/29 4.420 R 070204 2002/12/30 4.340 R 070204 2002/12/31 4.270 R 070204 2003/01/01 4.190 R 070204 2003/01/02 4.120 R 070204 2003/01/03 4.060 R 070204 2003/01/04 3.990 R 070204 2003/01/05 3.930 R 070204 2003/01/06 3.880 R 070204 2003/01/07 3.820 J 070204 2003/01/08 3.760 R 070204 2003/01/09 3.700 R 070204 2003/01/10 3.640 R 070204 2003/01/11 3.580 R 070204 2003/01/12 3.530 R 070204 2003/01/13 3.480 R 070204 2003/01/14 3.430 R 070204 2003/01/15 3.380 R 070204 2003/01/16 3.330 R 070204 2003/01/17 3.280 R 070204 2003/01/18 3.240 R 070204 2003/01/19 3.200 R 070204 2003/01/20 3.150 R 070204 2003/01/21 3.110 R 070204 2003/01/22 3.070 R 070204 2003/01/23 3.040 R 070204 2003/01/24 3.000 R 070204 2003/01/25 2.960 R 070204 2003/01/26 2.930 R 070204 2003/01/27 2.890 R 070204 2003/01/28 2.860 R 070204 2003/01/29 2.830 R 070204 2003/01/30 2.800 R 070204 2003/01/31 2.770 R 070204 2003/02/01 2.740 R 070204 2003/02/02 2.710 R 070204 2003/02/03 2.680 R 070204 2003/02/04 2.660 R 070204 2003/02/05 2.630 R 070204 2003/02/06 2.610 R 070204 2003/02/07 2.580 R 070204 2003/02/08 2.560 R 070204 2003/02/09 2.540 R 070204 2003/02/10 2.510 R 070204 2003/02/11 2.490 R 070204 2003/02/12 2.470 R 070204 2003/02/13 2.450 R 070204 2003/02/14 2.430 R 070204 2003/02/15 2.410 R 070204 2003/02/16 2.390 R 070204 2003/02/17 2.370 R 070204 2003/02/18 2.350 R 070204 2003/02/19 2.330 R 070204 2003/02/20 2.320 R 070204 2003/02/21 2.300 R 070204 2003/02/22 2.280 R 070204 2003/02/23 2.270 R 070204 2003/02/24 2.250 R 070204 2003/02/25 2.230 R 070204 2003/02/26 2.220 R 070204 2003/02/27 2.200 R 070204 2003/02/28 2.190 R 070204 2003/03/01 2.160 R 070204 2003/03/02 2.150 R 070204 2003/03/03 2.130 R 070204 2003/03/04 2.120 J 070204 2003/03/05 2.110 R 070204 2003/03/06 2.110 R 070204 2003/03/07 2.100 R 070204 2003/03/08 2.090 R 070204 2003/03/09 2.080 R 070204 2003/03/10 2.070 R 070204 2003/03/11 2.060 R 070204 2003/03/12 2.050 R 070204 2003/03/13 2.040 R 070204 2003/03/14 2.030 R 070204 2003/03/15 2.030 R 070204 2003/03/16 2.020 R 070204 2003/03/17 2.010 R 070204 2003/03/18 2.000 R 070204 2003/03/19 1.990 R 070204 2003/03/20 1.990 R 070204 2003/03/21 1.970 R 070204 2003/03/22 1.970 R 070204 2003/03/23 2.010 R 070204 2003/03/24 2.060 R 070204 2003/03/25 2.140 R 070204 2003/03/26 2.230 R 070204 2003/03/27 2.400 R 070204 2003/03/28 2.960 R 070204 2003/03/29 4.160 R 070204 2003/03/30 4.750 R 070204 2003/03/31 4.130 R 070204 2003/04/01 3.630 R 070204 2003/04/02 3.280 R 070204 2003/04/03 3.080 R 070204 2003/04/04 2.930 R 070204 2003/04/05 2.820 R 070204 2003/04/06 2.720 R 070204 2003/04/07 2.680 R 070204 2003/04/08 2.640 R 070204 2003/04/09 2.610 R 070204 2003/04/10 2.630 R 070204 2003/04/11 2.810 R 070204 2003/04/12 3.060 R 070204 2003/04/13 3.000 R 070204 2003/04/14 2.930 R 070204 2003/04/15 2.860 R 070204 2003/04/16 2.800 R 070204 2003/04/17 2.760 R 070204 2003/04/18 2.740 R 070204 2003/04/19 2.740 R 070204 2003/04/20 4.210 R 070204 2003/04/21 5.698 MJ 070204 2003/04/22 9.973 MJ 070204 2003/04/23 19.15 MJ 070204 2003/04/24 23.06 MJ 070204 2003/04/25 29.91 MJ 070204 2003/04/26 26.15 MJ 070204 2003/04/27 34.62 MJ 070204 2003/04/28 36.29 MJ 070204 2003/04/29 39.52 MJ 070204 2003/04/30 46.11 MJ 070204 2003/05/01 40.59 MJ 070204 2003/05/02 35.32 MJ 070204 2003/05/03 32.20 MJ 070204 2003/05/04 31.47 MJ 070204 2003/05/05 31.50 MJ 070204 2003/05/06 31.65 MJ 070204 2003/05/07 39.23 MJ 070204 2003/05/08 41.27 MJ 070204 2003/05/09 39.73 MJ 070204 2003/05/10 39.85 MJ 070204 2003/05/11 41.52 MJ 070204 2003/05/12 45.68 MJ 070204 2003/05/13 47.29 MJ 070204 2003/05/14 47.97 MJ 070204 2003/05/15 46.58 MJ 070204 2003/05/16 43.73 MJ 070204 2003/05/17 41.52 MJ 070204 2003/05/18 41.85 MJ 070204 2003/05/19 47.51 MJ 070204 2003/05/20 48.31 MJ 070204 2003/05/21 46.54 MJ 070204 2003/05/22 41.95 MJ 070204 2003/05/23 37.38 MJ 070204 2003/05/24 33.87 MJ 070204 2003/05/25 23.06 MJ 070204 2003/05/26 23.00 MJ 070204 2003/05/27 22.57 MJ 070204 2003/05/28 19.49 MJ 070204 2003/05/29 19.23 MJ 070204 2003/05/30 18.73 MJ 070204 2003/05/31 13.86 MJ 070204 2003/06/01 22.21 MJ 070204 2003/06/02 22.60 MJ 070204 2003/06/03 14.95 MJ 070204 2003/06/04 14.45 MJ 070204 2003/06/05 15.20 MJ 070204 2003/06/06 13.90 MJ 070204 2003/06/07 10.71 MJ 070204 2003/06/08 8.324 MJ 070204 2003/06/09 10.41 MJ 070204 2003/06/10 12.57 MJ 070204 2003/06/11 13.16 MJ 070204 2003/06/12 16.78 MJ 070204 2003/06/13 10.57 MJ 070204 2003/06/14 9.484 MJ 070204 2003/06/15 16.11 MJ 070204 2003/06/16 23.48 MJ 070204 2003/06/17 12.84 MJ 070204 2003/06/18 13.60 MJ 070204 2003/06/19 14.74 MJ 070204 2003/06/20 14.61 MJ 070204 2003/06/21 13.41 MJ 070204 2003/06/22 9.885 MJ 070204 2003/06/23 7.999 MJ 070204 2003/06/24 7.662 MJ 070204 2003/06/25 9.772 MJ 070204 2003/06/26 10.23 MJ 070204 2003/06/27 8.416 MJ 070204 2003/06/28 6.806 MJ 070204 2003/06/29 7.858 MJ 070204 2003/06/30 6.638 MJ 070204 2003/07/01 5.783 MJ 070204 2003/07/02 5.412 MJ 070204 2003/07/03 5.285 MJ 070204 2003/07/04 5.200 MJ 070204 2003/07/05 5.087 MJ 070204 2003/07/06 5.049 MJ 070204 2003/07/07 4.857 MJ 070204 2003/07/08 4.940 MJ 070204 2003/07/09 5.023 MJ 070204 2003/07/10 4.662 MJ 070204 2003/07/11 4.432 MJ 070204 2003/07/12 4.460 MJ 070204 2003/07/13 4.616 MJ 070204 2003/07/14 4.697 MJ 070204 2003/07/15 6.252 MJ 070204 2003/07/16 4.902 MJ 070204 2003/07/17 4.376 MJ 070204 2003/07/18 4.584 MJ 070204 2003/07/19 5.297 MJ 070204 2003/07/20 3.459 MJ 070204 2003/07/21 3.373 MJ 070204 2003/07/22 3.894 MJ 070204 2003/07/23 4.566 MJ 070204 2003/07/24 6.962 MJ 070204 2003/07/25 9.651 MJ 070204 2003/07/26 5.465 MJ 070204 2003/07/27 5.594 MJ 070204 2003/07/28 9.885 MJ 070204 2003/07/29 6.681 MJ 070204 2003/07/30 4.835 MJ 070204 2003/07/31 7.501 MJ 070204 2003/08/01 6.345 MJ 070204 2003/08/02 12.20 MJ 070204 2003/08/03 5.321 MJ 070204 2003/08/04 4.391 MJ 070204 2003/08/05 16.35 MJ 070204 2003/08/06 37.90 MJ 070204 2003/08/07 56.28 MJ 070204 2003/08/08 47.30 MJ 070204 2003/08/09 39.39 MJ 070204 2003/08/10 33.67 MJ 070204 2003/08/11 29.38 MJ 070204 2003/08/12 26.80 MJ 070204 2003/08/13 20.31 MJ 070204 2003/08/14 12.70 MJ 070204 2003/08/15 14.58 MJ 070204 2003/08/16 21.76 MJ 070204 2003/08/17 30.65 MJ 070204 2003/08/18 25.21 MJ 070204 2003/08/19 21.47 MJ 070204 2003/08/20 17.26 MJ 070204 2003/08/21 15.83 MJ 070204 2003/08/22 14.38 MJ 070204 2003/08/23 13.10 MJ 070204 2003/08/24 10.48 MJ 070204 2003/08/25 8.454 MJ 070204 2003/08/26 8.917 MJ 070204 2003/08/27 8.785 MJ 070204 2003/08/28 8.246 MJ 070204 2003/08/29 7.784 MJ 070204 2003/08/30 7.455 MJ 070204 2003/08/31 7.114 MJ 070204 2003/09/01 6.887 MJ 070204 2003/09/02 6.677 MJ 070204 2003/09/03 5.394 MJ 070204 2003/09/04 4.379 MJ 070204 2003/09/05 5.219 MJ 070204 2003/09/06 8.161 MJ 070204 2003/09/07 7.839 MJ 070204 2003/09/08 10.80 MJ 070204 2003/09/09 5.463 MJ 070204 2003/09/10 4.762 MJ 070204 2003/09/11 4.610 MJ 070204 2003/09/12 4.505 MJ 070204 2003/09/13 4.423 MJ 070204 2003/09/14 4.231 MJ 070204 2003/09/15 3.632 MJ 070204 2003/09/16 3.706 MJ 070204 2003/09/17 4.008 MJ 070204 2003/09/18 3.942 MJ 070204 2003/09/19 3.808 MJ 070204 2003/09/20 3.846 MJ 070204 2003/09/21 3.862 MJ 070204 2003/09/22 3.744 MJ 070204 2003/09/23 3.841 J 070204 2003/09/24 5.327 MJ 070204 2003/09/25 5.409 MJ 070204 2003/09/26 5.176 MJ 070204 2003/09/27 4.877 MJ 070204 2003/09/28 5.005 MJ 070204 2003/09/29 5.589 MJ 070204 2003/09/30 5.826 MJ 070204 2003/10/01 5.437 MJ 070204 2003/10/02 5.199 MJ 070204 2003/10/03 5.956 MJ 070204 2003/10/04 6.028 MJ 070204 2003/10/05 7.752 MJ 070204 2003/10/06 8.304 MJ 070204 2003/10/07 7.554 MJ 070204 2003/10/08 7.092 MJ 070204 2003/10/09 6.695 MJ 070204 2003/10/10 6.349 MJ 070204 2003/10/11 6.273 MJ 070204 2003/10/12 6.221 MJ 070204 2003/10/13 6.613 MJ 070204 2003/10/14 6.483 MJ 070204 2003/10/15 7.345 MJ 070204 2003/10/16 28.02 MJ 070204 2003/10/17 22.92 MJ 070204 2003/10/18 18.18 MJ 070204 2003/10/19 15.92 MJ 070204 2003/10/20 14.37 MJ 070204 2003/10/21 13.40 MJ 070204 2003/10/22 12.60 MJ 070204 2003/10/23 12.16 MJ 070204 2003/10/24 12.13 MJ 070204 2003/10/25 11.39 MJ 070204 2003/10/26 11.32 MJ 070204 2003/10/27 14.15 MJ 070204 2003/10/28 27.74 MJ 070204 2003/10/29 30.18 MJ 070204 2003/10/30 46.72 MJ 070204 2003/10/31 46.36 MJ 070204 2003/11/01 40.73 MJ 070204 2003/11/02 38.11 MJ 070204 2003/11/03 34.22 MJ 070204 2003/11/04 23.25 MJ 070204 2003/11/05 20.78 MJ 070204 2003/11/06 20.69 MJ 070204 2003/11/07 19.42 MJ 070204 2003/11/08 17.84 MJ 070204 2003/11/09 16.17 MJ 070204 2003/11/10 16.16 MJ 070204 2003/11/11 15.19 MJ 070204 2003/11/12 15.12 MJ 070204 2003/11/13 16.04 MJ 070204 2003/11/14 19.72 MJ 070204 2003/11/15 18.61 MJ 070204 2003/11/16 16.88 MJ 070204 2003/11/17 15.38 MJ 070204 2003/11/18 14.46 MJ 070204 2003/11/19 16.67 MJ 070204 2003/11/20 35.19 MJ 070204 2003/11/21 44.09 MJ 070204 2003/11/22 34.13 MJ 070204 2003/11/23 28.89 MJ 070204 2003/11/24 25.82 MJ 070204 2003/11/25 23.77 MJ 070204 2003/11/26 21.78 MJ 070204 2003/11/27 20.16 MJ 070204 2003/11/28 19.28 MJ 070204 2003/11/29 22.67 MJ 070204 2003/11/30 23.70 MJ 070204 2003/12/01 21.44 MJ 070204 2003/12/02 18.43 MJ 070204 2003/12/03 16.50 MJ 070204 2003/12/04 13.38 MJ 070204 2003/12/05 12.47 R 070204 2003/12/06 11.61 R 070204 2003/12/07 10.91 R 070204 2003/12/08 10.41 R 070204 2003/12/09 10.02 R 070204 2003/12/10 9.750 R 070204 2003/12/11 9.580 R 070204 2003/12/12 18.36 R 070204 2003/12/13 13.66 R 070204 2003/12/14 12.33 R 070204 2003/12/15 11.40 R 070204 2003/12/16 10.80 R 070204 2003/12/17 10.82 R 070204 2003/12/18 23.94 R 070204 2003/12/19 19.28 R 070204 2003/12/20 16.35 R 070204 2003/12/21 14.52 R 070204 2003/12/22 13.44 R 070204 2003/12/23 12.91 R 070204 2003/12/24 12.79 R 070204 2003/12/25 19.59 R 070204 2003/12/26 32.01 R 070204 2003/12/27 25.41 R 070204 2003/12/28 21.81 R 070204 2003/12/29 18.36 R 070204 2003/12/30 20.22 R 070204 2003/12/31 17.70 R 070204 2004/01/01 15.28 R 070204 2004/01/02 14.25 R 070204 2004/01/03 13.54 R 070204 2004/01/04 12.91 R 070204 2004/01/05 12.34 R 070204 2004/01/06 11.82 R 070204 2004/01/07 11.34 R 070204 2004/01/08 10.91 R 070204 2004/01/09 10.52 R 070204 2004/01/10 10.17 R 070204 2004/01/11 9.840 R 070204 2004/01/12 9.540 R 070204 2004/01/13 9.260 R 070204 2004/01/14 9.010 R 070204 2004/01/15 8.780 R 070204 2004/01/16 8.560 R 070204 2004/01/17 8.370 R 070204 2004/01/18 8.180 R 070204 2004/01/19 8.010 R 070204 2004/01/20 7.850 R 070204 2004/01/21 7.690 R 070204 2004/01/22 7.550 R 070204 2004/01/23 7.420 R 070204 2004/01/24 7.290 R 070204 2004/01/25 7.160 R 070204 2004/01/26 7.040 R 070204 2004/01/27 6.930 R 070204 2004/01/28 6.820 R 070204 2004/01/29 6.710 R 070204 2004/01/30 6.600 R 070204 2004/01/31 6.490 R 070204 2004/02/01 6.380 R 070204 2004/02/02 6.280 R 070204 2004/02/03 6.190 R 070204 2004/02/04 6.090 R 070204 2004/02/05 6.000 R 070204 2004/02/06 5.910 R 070204 2004/02/07 5.830 R 070204 2004/02/08 5.750 R 070204 2004/02/09 5.670 R 070204 2004/02/10 5.590 R 070204 2004/02/11 5.510 R 070204 2004/02/12 5.440 R 070204 2004/02/13 5.370 R 070204 2004/02/14 5.300 R 070204 2004/02/15 5.230 R 070204 2004/02/16 5.170 R 070204 2004/02/17 5.100 R 070204 2004/02/18 5.040 R 070204 2004/02/19 4.980 R 070204 2004/02/20 4.930 R 070204 2004/02/21 4.870 R 070204 2004/02/22 4.820 R 070204 2004/02/23 4.770 R 070204 2004/02/24 4.720 R 070204 2004/02/25 4.670 R 070204 2004/02/26 4.620 R 070204 2004/02/27 4.580 R 070204 2004/02/28 4.540 R 070204 2004/02/29 4.490 R 070204 2004/03/01 4.450 R 070204 2004/03/02 4.420 R 070204 2004/03/03 4.380 R 070204 2004/03/04 4.340 R 070204 2004/03/05 4.310 R 070204 2004/03/06 4.280 R 070204 2004/03/07 4.250 R 070204 2004/03/08 4.220 R 070204 2004/03/09 4.190 J 070204 2004/03/10 4.150 R 070204 2004/03/11 4.110 R 070204 2004/03/12 4.070 R 070204 2004/03/13 4.030 R 070204 2004/03/14 4.000 R 070204 2004/03/15 3.970 R 070204 2004/03/16 3.940 R 070204 2004/03/17 3.910 R 070204 2004/03/18 3.890 R 070204 2004/03/19 3.870 R 070204 2004/03/20 3.850 R 070204 2004/03/21 3.830 R 070204 2004/03/22 3.820 R 070204 2004/03/23 3.800 R 070204 2004/03/24 3.790 R 070204 2004/03/25 3.780 R 070204 2004/03/26 4.960 R 070204 2004/03/27 7.980 R 070204 2004/03/28 7.700 R 070204 2004/03/29 7.430 R 070204 2004/03/30 7.190 R 070204 2004/03/31 6.950 R 070204 2004/04/01 6.740 R 070204 2004/04/02 6.540 R 070204 2004/04/03 6.360 R 070204 2004/04/04 6.190 R 070204 2004/04/05 6.050 R 070204 2004/04/06 5.920 R 070204 2004/04/07 5.810 R 070204 2004/04/08 5.720 R 070204 2004/04/09 5.650 R 070204 2004/04/10 5.600 R 070204 2004/04/11 5.570 R 070204 2004/04/12 5.560 R 070204 2004/04/13 6.525 MJ 070204 2004/04/14 11.15 MJ 070204 2004/04/15 17.55 MJ 070204 2004/04/16 16.63 MJ 070204 2004/04/17 15.18 MJ 070204 2004/04/18 14.10 MJ 070204 2004/04/19 17.07 MJ 070204 2004/04/20 27.53 MJ 070204 2004/04/21 27.56 MJ 070204 2004/04/22 30.40 MJ 070204 2004/04/23 37.88 MJ 070204 2004/04/24 33.72 MJ 070204 2004/04/25 27.75 MJ 070204 2004/04/26 25.57 MJ 070204 2004/04/27 22.87 MJ 070204 2004/04/28 22.85 MJ 070204 2004/04/29 23.54 MJ 070204 2004/04/30 32.34 MJ 070204 2004/05/01 47.44 MJ 070204 2004/05/02 53.30 MJ 070204 2004/05/03 58.60 MJ 070204 2004/05/04 82.77 MJ 070204 2004/05/05 75.07 MJ 070204 2004/05/06 71.28 MJ 070204 2004/05/07 68.06 MJ 070204 2004/05/08 62.11 MJ 070204 2004/05/09 57.96 MJ 070204 2004/05/10 59.87 MJ 070204 2004/05/11 69.45 MJ 070204 2004/05/12 77.62 MJ 070204 2004/05/13 64.67 MJ 070204 2004/05/14 66.29 MJ 070204 2004/05/15 91.97 MJ 070204 2004/05/16 103.9 MJ 070204 2004/05/17 92.63 MJ 070204 2004/05/18 107.7 MJ 070204 2004/05/19 111.5 MJ 070204 2004/05/20 99.66 MJ 070204 2004/05/21 91.32 MJ 070204 2004/05/22 83.48 MJ 070204 2004/05/23 73.06 MJ 070204 2004/05/24 61.45 MJ 070204 2004/05/25 54.79 MJ 070204 2004/05/26 50.92 MJ 070204 2004/05/27 44.44 MJ 070204 2004/05/28 51.38 MJ 070204 2004/05/29 62.81 MJ 070204 2004/05/30 56.78 MJ 070204 2004/05/31 45.58 MJ 070204 2004/06/01 41.24 MJ 070204 2004/06/02 40.23 MJ 070204 2004/06/03 50.60 MJ 070204 2004/06/04 47.95 MJ 070204 2004/06/05 42.66 MJ 070204 2004/06/06 37.98 MJ 070204 2004/06/07 35.22 MJ 070204 2004/06/08 32.29 MJ 070204 2004/06/09 37.55 MJ 070204 2004/06/10 34.00 MJ 070204 2004/06/11 19.37 MJ 070204 2004/06/12 31.18 MJ 070204 2004/06/13 23.81 MJ 070204 2004/06/14 18.48 MJ 070204 2004/06/15 29.05 MJ 070204 2004/06/16 22.81 MJ 070204 2004/06/17 19.40 MJ 070204 2004/06/18 13.33 MJ 070204 2004/06/19 17.60 MJ 070204 2004/06/20 19.06 MJ 070204 2004/06/21 16.03 MJ 070204 2004/06/22 13.39 MJ 070204 2004/06/23 17.62 MJ 070204 2004/06/24 21.08 MJ 070204 2004/06/25 23.69 MJ 070204 2004/06/26 24.74 MJ 070204 2004/06/27 17.57 MJ 070204 2004/06/28 21.31 MJ 070204 2004/06/29 16.52 MJ 070204 2004/06/30 13.47 MJ 070204 2004/07/01 15.39 MJ 070204 2004/07/02 15.18 MJ 070204 2004/07/03 14.80 MJ 070204 2004/07/04 12.75 MJ 070204 2004/07/05 12.16 MJ 070204 2004/07/06 11.81 MJ 070204 2004/07/07 11.51 MJ 070204 2004/07/08 11.33 MJ 070204 2004/07/09 15.28 MJ 070204 2004/07/10 20.02 MJ 070204 2004/07/11 18.41 MJ 070204 2004/07/12 16.26 MJ 070204 2004/07/13 13.58 MJ 070204 2004/07/14 14.89 MJ 070204 2004/07/15 17.21 MJ 070204 2004/07/16 34.59 MJ 070204 2004/07/17 51.32 MJ 070204 2004/07/18 45.77 MJ 070204 2004/07/19 34.55 MJ 070204 2004/07/20 38.28 MJ 070204 2004/07/21 24.09 MJ 070204 2004/07/22 22.46 MJ 070204 2004/07/23 24.47 MJ 070204 2004/07/24 23.26 MJ 070204 2004/07/25 18.52 MJ 070204 2004/07/26 14.12 MJ 070204 2004/07/27 12.71 MJ 070204 2004/07/28 14.21 MJ 070204 2004/07/29 16.02 MJ 070204 2004/07/30 13.59 MJ 070204 2004/07/31 11.12 MJ 070204 2004/08/01 11.30 MJ 070204 2004/08/02 9.947 MJ 070204 2004/08/03 9.815 MJ 070204 2004/08/04 9.312 MJ 070204 2004/08/05 7.834 MJ 070204 2004/08/06 7.290 MJ 070204 2004/08/07 6.915 MJ 070204 2004/08/08 6.394 MJ 070204 2004/08/09 6.613 MJ 070204 2004/08/10 6.920 MJ 070204 2004/08/11 5.965 MJ 070204 2004/08/12 6.202 MJ 070204 2004/08/13 6.981 MJ 070204 2004/08/14 8.125 MJ 070204 2004/08/15 8.527 MJ 070204 2004/08/16 6.956 MJ 070204 2004/08/17 6.155 MJ 070204 2004/08/18 5.805 MJ 070204 2004/08/19 5.809 MJ 070204 2004/08/20 7.148 MJ 070204 2004/08/21 6.469 MJ 070204 2004/08/22 5.510 MJ 070204 2004/08/23 5.522 MJ 070204 2004/08/24 5.397 MJ 070204 2004/08/25 5.662 MJ 070204 2004/08/26 4.856 MJ 070204 2004/08/27 8.252 MJ 070204 2004/08/28 4.986 MJ 070204 2004/08/29 4.058 MJ 070204 2004/08/30 6.764 MJ 070204 2004/08/31 7.966 MJ 070204 2004/09/01 10.54 MJ 070204 2004/09/02 10.11 MJ 070204 2004/09/03 7.640 MJ 070204 2004/09/04 8.924 MJ 070204 2004/09/05 7.817 MJ 070204 2004/09/06 8.307 MJ 070204 2004/09/07 8.046 MJ 070204 2004/09/08 7.538 MJ 070204 2004/09/09 7.474 MJ 070204 2004/09/10 28.58 MJ 070204 2004/09/11 29.83 MJ 070204 2004/09/12 21.86 MJ 070204 2004/09/13 18.22 MJ 070204 2004/09/14 18.74 J 070204 2004/09/15 20.53 MJ 070204 2004/09/16 10.41 MJ 070204 2004/09/17 9.097 MJ 070204 2004/09/18 8.408 MJ 070204 2004/09/19 7.818 MJ 070204 2004/09/20 7.451 MJ 070204 2004/09/21 7.023 MJ 070204 2004/09/22 6.793 MJ 070204 2004/09/23 6.580 MJ 070204 2004/09/24 5.985 MJ 070204 2004/09/25 5.346 MJ 070204 2004/09/26 5.129 MJ 070204 2004/09/27 4.980 MJ 070204 2004/09/28 4.932 MJ 070204 2004/09/29 4.845 MJ 070204 2004/09/30 4.695 MJ 070204 2004/10/01 4.621 MJ 070204 2004/10/02 4.501 MJ 070204 2004/10/03 4.670 MJ 070204 2004/10/04 4.417 MJ 070204 2004/10/05 4.437 MJ 070204 2004/10/06 4.365 MJ 070204 2004/10/07 4.322 MJ 070204 2004/10/08 4.389 MJ 070204 2004/10/09 4.463 MJ 070204 2004/10/10 4.340 MJ 070204 2004/10/11 4.264 MJ 070204 2004/10/12 4.209 MJ 070204 2004/10/13 4.897 MJ 070204 2004/10/14 5.320 MJ 070204 2004/10/15 5.492 MJ 070204 2004/10/16 14.37 MJ 070204 2004/10/17 32.70 MJ 070204 2004/10/18 17.98 MJ 070204 2004/10/19 15.00 MJ 070204 2004/10/20 13.75 MJ 070204 2004/10/21 11.92 MJ 070204 2004/10/22 10.85 MJ 070204 2004/10/23 10.08 MJ 070204 2004/10/24 9.456 MJ 070204 2004/10/25 8.933 MJ 070204 2004/10/26 8.538 MJ 070204 2004/10/27 8.254 MJ 070204 2004/10/28 8.478 MJ 070204 2004/10/29 7.978 MJ 070204 2004/10/30 7.682 MJ 070204 2004/10/31 8.611 MJ 070204 2004/11/01 9.015 MJ 070204 2004/11/02 8.772 MJ 070204 2004/11/03 9.414 MJ 070204 2004/11/04 8.932 MJ 070204 2004/11/05 8.952 MJ 070204 2004/11/06 9.003 MJ 070204 2004/11/07 8.659 MJ 070204 2004/11/08 8.258 MJ 070204 2004/11/09 7.849 MJ 070204 2004/11/10 7.328 MJ 070204 2004/11/11 7.856 MJ 070204 2004/11/12 7.079 MJ 070204 2004/11/13 6.753 MJ 070204 2004/11/14 6.510 R 070204 2004/11/15 6.420 R 070204 2004/11/16 6.340 R 070204 2004/11/17 6.270 R 070204 2004/11/18 6.200 R 070204 2004/11/19 6.140 R 070204 2004/11/20 6.070 R 070204 2004/11/21 6.010 R 070204 2004/11/22 5.960 R 070204 2004/11/23 5.890 R 070204 2004/11/24 5.830 R 070204 2004/11/25 7.121 MJ 070204 2004/11/26 8.606 MJ 070204 2004/11/27 7.730 MJ 070204 2004/11/28 8.424 MJ 070204 2004/11/29 8.601 MJ 070204 2004/11/30 7.852 MJ 070204 2004/12/01 7.280 R 070204 2004/12/02 7.160 R 070204 2004/12/03 7.050 R 070204 2004/12/04 6.940 R 070204 2004/12/05 6.840 R 070204 2004/12/06 6.750 R 070204 2004/12/07 6.670 R 070204 2004/12/08 6.580 R 070204 2004/12/09 6.510 R 070204 2004/12/10 6.440 R 070204 2004/12/11 6.370 R 070204 2004/12/12 6.310 R 070204 2004/12/13 6.250 R 070204 2004/12/14 6.190 R 070204 2004/12/15 6.140 R 070204 2004/12/16 6.090 R 070204 2004/12/17 6.050 R 070204 2004/12/18 6.010 R 070204 2004/12/19 5.970 R 070204 2004/12/20 5.930 R 070204 2004/12/21 5.890 R 070204 2004/12/22 5.860 R 070204 2004/12/23 5.830 R 070204 2004/12/24 6.660 R 070204 2004/12/25 8.030 R 070204 2004/12/26 7.710 R 070204 2004/12/27 7.440 R 070204 2004/12/28 7.220 R 070204 2004/12/29 7.030 R 070204 2004/12/30 6.860 R 070204 2004/12/31 6.720 R 070204 2005/01/01 6.590 R 070204 2005/01/02 6.480 R 070204 2005/01/03 6.370 R 070204 2005/01/04 6.260 R 070204 2005/01/05 6.160 R 070204 2005/01/06 6.050 R 070204 2005/01/07 5.950 R 070204 2005/01/08 5.850 R 070204 2005/01/09 5.760 R 070204 2005/01/10 5.670 R 070204 2005/01/11 5.580 J 070204 2005/01/12 5.500 R 070204 2005/01/13 5.420 R 070204 2005/01/14 5.350 R 070204 2005/01/15 5.270 R 070204 2005/01/16 5.200 R 070204 2005/01/17 5.140 R 070204 2005/01/18 5.070 R 070204 2005/01/19 5.010 R 070204 2005/01/20 4.940 R 070204 2005/01/21 4.890 R 070204 2005/01/22 4.830 R 070204 2005/01/23 4.770 R 070204 2005/01/24 4.720 R 070204 2005/01/25 4.660 R 070204 2005/01/26 4.610 R 070204 2005/01/27 4.560 R 070204 2005/01/28 4.510 R 070204 2005/01/29 4.460 R 070204 2005/01/30 4.410 R 070204 2005/01/31 4.360 R 070204 2005/02/01 4.310 R 070204 2005/02/02 4.270 R 070204 2005/02/03 4.220 R 070204 2005/02/04 4.170 R 070204 2005/02/05 4.130 R 070204 2005/02/06 4.080 R 070204 2005/02/07 4.030 R 070204 2005/02/08 4.010 R 070204 2005/02/09 4.850 R 070204 2005/02/10 4.670 R 070204 2005/02/11 4.520 R 070204 2005/02/12 4.400 R 070204 2005/02/13 4.280 R 070204 2005/02/14 4.190 R 070204 2005/02/15 4.100 R 070204 2005/02/16 4.030 R 070204 2005/02/17 3.950 R 070204 2005/02/18 3.890 R 070204 2005/02/19 3.820 R 070204 2005/02/20 3.760 R 070204 2005/02/21 3.700 R 070204 2005/02/22 3.650 R 070204 2005/02/23 3.590 R 070204 2005/02/24 3.540 R 070204 2005/02/25 3.490 R 070204 2005/02/26 3.440 R 070204 2005/02/27 3.390 R 070204 2005/02/28 3.350 R 070204 2005/03/01 3.260 J 070204 2005/03/02 3.220 R 070204 2005/03/03 3.180 R 070204 2005/03/04 3.150 R 070204 2005/03/05 3.110 R 070204 2005/03/06 3.080 R 070204 2005/03/07 3.040 R 070204 2005/03/08 3.010 R 070204 2005/03/09 2.980 R 070204 2005/03/10 2.960 R 070204 2005/03/11 2.930 R 070204 2005/03/12 2.900 R 070204 2005/03/13 2.880 R 070204 2005/03/14 2.860 R 070204 2005/03/15 2.840 R 070204 2005/03/16 2.820 R 070204 2005/03/17 2.800 R 070204 2005/03/18 2.780 R 070204 2005/03/19 2.760 R 070204 2005/03/20 2.750 R 070204 2005/03/21 2.730 R 070204 2005/03/22 2.720 R 070204 2005/03/23 2.710 R 070204 2005/03/24 2.700 R 070204 2005/03/25 2.690 R 070204 2005/03/26 2.680 R 070204 2005/03/27 2.680 R 070204 2005/03/28 2.670 R 070204 2005/03/29 2.670 R 070204 2005/03/30 2.660 R 070204 2005/03/31 2.660 R 070204 2005/04/01 2.660 R 070204 2005/04/02 2.810 R 070204 2005/04/03 3.730 R 070204 2005/04/04 6.250 R 070204 2005/04/05 13.36 R 070204 2005/04/06 16.54 R 070204 2005/04/07 15.67 R 070204 2005/04/08 14.53 R 070204 2005/04/09 13.29 R 070204 2005/04/10 12.13 R 070204 2005/04/11 11.14 R 070204 2005/04/12 10.40 R 070204 2005/04/13 9.970 R 070204 2005/04/14 9.900 R 070204 2005/04/15 10.11 R 070204 2005/04/16 10.61 R 070204 2005/04/17 14.23 R 070204 2005/04/18 22.18 MJ 070204 2005/04/19 25.26 MJ 070204 2005/04/20 31.61 MJ 070204 2005/04/21 32.67 MJ 070204 2005/04/22 28.35 MJ 070204 2005/04/23 26.20 MJ 070204 2005/04/24 25.26 MJ 070204 2005/04/25 66.54 MJ 070204 2005/04/26 96.12 MJ 070204 2005/04/27 75.64 MJ 070204 2005/04/28 77.09 MJ 070204 2005/04/29 68.77 MJ 070204 2005/04/30 58.35 MJ 070204 2005/05/01 70.24 MJ 070204 2005/05/02 88.88 MJ 070204 2005/05/03 91.10 MJ 070204 2005/05/04 86.01 MJ 070204 2005/05/05 77.00 MJ 070204 2005/05/06 75.77 MJ 070204 2005/05/07 82.29 MJ 070204 2005/05/08 82.97 MJ 070204 2005/05/09 90.12 MJ 070204 2005/05/10 101.8 MJ 070204 2005/05/11 109.7 MJ 070204 2005/05/12 104.5 MJ 070204 2005/05/13 86.23 MJ 070204 2005/05/14 74.43 MJ 070204 2005/05/15 67.15 MJ 070204 2005/05/16 74.11 MJ 070204 2005/05/17 75.50 MJ 070204 2005/05/18 66.97 MJ 070204 2005/05/19 65.59 MJ 070204 2005/05/20 65.44 MJ 070204 2005/05/21 68.53 MJ 070204 2005/05/22 71.15 MJ 070204 2005/05/23 121.8 MJ 070204 2005/05/24 110.6 MJ 070204 2005/05/25 92.66 MJ 070204 2005/05/26 82.08 MJ 070204 2005/05/27 72.97 MJ 070204 2005/05/28 66.02 MJ 070204 2005/05/29 60.00 MJ 070204 2005/05/30 54.13 MJ 070204 2005/05/31 47.63 MJ 070204 2005/06/01 38.97 MJ 070204 2005/06/02 33.55 MJ 070204 2005/06/03 32.68 MJ 070204 2005/06/04 32.13 MJ 070204 2005/06/05 28.22 MJ 070204 2005/06/06 24.51 MJ 070204 2005/06/07 32.44 MJ 070204 2005/06/08 30.63 MJ 070204 2005/06/09 27.45 MJ 070204 2005/06/10 16.27 MJ 070204 2005/06/11 19.46 MJ 070204 2005/06/12 21.27 MJ 070204 2005/06/13 20.72 MJ 070204 2005/06/14 20.38 MJ 070204 2005/06/15 23.01 MJ 070204 2005/06/16 57.70 MJ 070204 2005/06/17 59.32 MJ 070204 2005/06/18 61.72 MJ 070204 2005/06/19 53.55 MJ 070204 2005/06/20 41.41 MJ 070204 2005/06/21 35.17 MJ 070204 2005/06/22 32.47 MJ 070204 2005/06/23 28.07 MJ 070204 2005/06/24 18.62 MJ 070204 2005/06/25 19.79 MJ 070204 2005/06/26 20.60 MJ 070204 2005/06/27 19.96 MJ 070204 2005/06/28 13.66 MJ 070204 2005/06/29 11.75 MJ 070204 2005/06/30 13.13 MJ 070204 2005/07/01 12.62 MJ 070204 2005/07/02 13.59 MJ 070204 2005/07/03 17.19 MJ 070204 2005/07/04 11.10 MJ 070204 2005/07/05 10.43 MJ 070204 2005/07/06 13.07 MJ 070204 2005/07/07 12.25 MJ 070204 2005/07/08 9.294 MJ 070204 2005/07/09 7.830 MJ 070204 2005/07/10 7.354 MJ 070204 2005/07/11 6.836 MJ 070204 2005/07/12 6.419 MJ 070204 2005/07/13 5.346 MJ 070204 2005/07/14 5.234 MJ 070204 2005/07/15 5.619 MJ 070204 2005/07/16 5.544 MJ 070204 2005/07/17 5.334 MJ 070204 2005/07/18 5.122 MJ 070204 2005/07/19 5.135 MJ 070204 2005/07/20 5.018 MJ 070204 2005/07/21 4.893 MJ 070204 2005/07/22 4.488 MJ 070204 2005/07/23 4.134 MJ 070204 2005/07/24 4.075 MJ 070204 2005/07/25 4.026 MJ 070204 2005/07/26 4.083 MJ 070204 2005/07/27 3.972 MJ 070204 2005/07/28 3.795 MJ 070204 2005/07/29 3.742 MJ 070204 2005/07/30 3.764 MJ 070204 2005/07/31 3.840 MJ 070204 2005/08/01 4.236 MJ 070204 2005/08/02 11.07 MJ 070204 2005/08/03 12.14 MJ 070204 2005/08/04 4.646 MJ 070204 2005/08/05 3.507 MJ 070204 2005/08/06 3.373 MJ 070204 2005/08/07 3.132 MJ 070204 2005/08/08 3.009 MJ 070204 2005/08/09 2.991 MJ 070204 2005/08/10 3.314 MJ 070204 2005/08/11 3.545 MJ 070204 2005/08/12 3.373 MJ 070204 2005/08/13 3.288 MJ 070204 2005/08/14 3.148 MJ 070204 2005/08/15 3.002 MJ 070204 2005/08/16 2.959 MJ 070204 2005/08/17 3.025 MJ 070204 2005/08/18 2.950 MJ 070204 2005/08/19 2.830 MJ 070204 2005/08/20 3.031 MJ 070204 2005/08/21 4.647 MJ 070204 2005/08/22 5.046 MJ 070204 2005/08/23 5.744 MJ 070204 2005/08/24 6.333 MJ 070204 2005/08/25 5.439 MJ 070204 2005/08/26 4.724 MJ 070204 2005/08/27 4.244 MJ 070204 2005/08/28 3.930 MJ 070204 2005/08/29 3.873 MJ 070204 2005/08/30 3.712 MJ 070204 2005/08/31 29.72 MJ 070204 2005/09/01 160.9 MJ 070204 2005/09/02 67.63 MJ 070204 2005/09/03 47.57 MJ 070204 2005/09/04 36.12 MJ 070204 2005/09/05 31.46 MJ 070204 2005/09/06 26.59 MJ 070204 2005/09/07 22.51 MJ 070204 2005/09/08 19.09 MJ 070204 2005/09/09 15.82 MJ 070204 2005/09/10 14.18 MJ 070204 2005/09/11 12.75 MJ 070204 2005/09/12 12.00 MJ 070204 2005/09/13 10.95 MJ 070204 2005/09/14 10.57 MJ 070204 2005/09/15 10.21 J 070204 2005/09/16 9.569 MJ 070204 2005/09/17 8.622 MJ 070204 2005/09/18 8.751 MJ 070204 2005/09/19 8.294 MJ 070204 2005/09/20 8.508 MJ 070204 2005/09/21 14.34 E 070204 2005/09/22 17.86 E 070204 2005/09/23 21.86 E 070204 2005/09/24 20.60 E 070204 2005/09/25 18.56 E 070204 2005/09/26 20.03 E 070204 2005/09/27 31.08 E 070204 2005/09/28 26.27 E 070204 2005/09/29 22.52 E 070204 2005/09/30 21.88 E 070204 2005/10/01 070204 2005/10/02 070204 2005/10/03 070204 2005/10/04 070204 2005/10/05 070204 2005/10/06 070204 2005/10/07 070204 2005/10/08 070204 2005/10/09 070204 2005/10/10 070204 2005/10/11 070204 2005/10/12 070204 2005/10/13 070204 2005/10/14 070204 2005/10/15 070204 2005/10/16 070204 2005/10/17 070204 2005/10/18 070204 2005/10/19 070204 2005/10/20 070204 2005/10/21 070204 2005/10/22 070204 2005/10/23 070204 2005/10/24 070204 2005/10/25 070204 2005/10/26 20.22 MJ 070204 2005/10/27 18.60 MJ 070204 2005/10/28 17.17 MJ 070204 2005/10/29 16.25 MJ 070204 2005/10/30 15.50 MJ 070204 2005/10/31 15.80 MJ 070204 2005/11/01 17.05 MJ 070204 2005/11/02 16.76 MJ 070204 2005/11/03 15.52 MJ 070204 2005/11/04 14.70 MJ 070204 2005/11/05 15.10 MJ 070204 2005/11/06 15.86 MJ 070204 2005/11/07 17.44 MJ 070204 2005/11/08 17.47 MJ 070204 2005/11/09 16.63 MJ 070204 2005/11/10 17.22 MJ 070204 2005/11/11 17.44 MJ 070204 2005/11/12 15.81 MJ 070204 2005/11/13 15.14 MJ 070204 2005/11/14 15.40 MJ 070204 2005/11/15 15.81 MJ 070204 2005/11/16 20.00 MJ 070204 2005/11/17 070204 2005/11/18 070204 2005/11/19 070204 2005/11/20 070204 2005/11/21 070204 2005/11/22 23.84 MJ 070204 2005/11/23 23.84 MJ 070204 2005/11/24 22.65 MJ 070204 2005/11/25 30.87 MJ 070204 2005/11/26 26.77 MJ 070204 2005/11/27 24.89 MJ 070204 2005/11/28 25.96 MJ 070204 2005/11/29 26.59 MJ 070204 2005/11/30 33.49 MJ 070204 2005/12/01 39.75 MJ 070204 2005/12/02 49.22 MJ 070204 2005/12/03 52.64 MJ 070204 2005/12/04 38.27 MJ 070204 2005/12/05 31.76 R 070204 2005/12/06 28.37 R 070204 2005/12/07 25.52 R 070204 2005/12/08 23.10 R 070204 2005/12/09 21.05 R 070204 2005/12/10 19.29 R 070204 2005/12/11 17.79 R 070204 2005/12/12 16.49 R 070204 2005/12/13 15.38 R 070204 2005/12/14 14.42 R 070204 2005/12/15 13.58 R 070204 2005/12/16 12.86 R 070204 2005/12/17 12.24 R 070204 2005/12/18 11.69 R 070204 2005/12/19 11.23 R 070204 2005/12/20 10.82 R 070204 2005/12/21 10.47 R 070204 2005/12/22 10.22 R 070204 2005/12/23 9.990 R 070204 2005/12/24 9.780 R 070204 2005/12/25 9.590 R 070204 2005/12/26 9.410 R 070204 2005/12/27 9.250 R 070204 2005/12/28 9.100 R 070204 2005/12/29 8.960 R 070204 2005/12/30 8.830 R 070204 2005/12/31 8.710 R 070204 2006/01/01 8.590 R 070204 2006/01/02 8.480 R 070204 2006/01/03 8.360 R 070204 2006/01/04 8.250 R 070204 2006/01/05 8.140 R 070204 2006/01/06 8.030 R 070204 2006/01/07 7.910 R 070204 2006/01/08 7.790 R 070204 2006/01/09 7.660 R 070204 2006/01/10 7.530 R 070204 2006/01/11 7.400 R 070204 2006/01/12 7.250 R 070204 2006/01/13 7.750 R 070204 2006/01/14 8.590 R 070204 2006/01/15 9.790 R 070204 2006/01/16 9.160 R 070204 2006/01/17 8.490 R 070204 2006/01/18 8.880 R 070204 2006/01/19 9.430 R 070204 2006/01/20 8.280 R 070204 2006/01/21 7.610 R 070204 2006/01/22 7.220 R 070204 2006/01/23 6.980 R 070204 2006/01/24 6.880 R 070204 2006/01/25 6.770 R 070204 2006/01/26 6.670 R 070204 2006/01/27 6.580 R 070204 2006/01/28 6.480 R 070204 2006/01/29 6.390 R 070204 2006/01/30 6.300 R 070204 2006/01/31 6.220 R 070204 2006/02/01 6.130 R 070204 2006/02/02 6.050 R 070204 2006/02/03 5.970 R 070204 2006/02/04 5.900 R 070204 2006/02/05 5.820 R 070204 2006/02/06 5.750 R 070204 2006/02/07 5.680 R 070204 2006/02/08 5.620 R 070204 2006/02/09 5.550 R 070204 2006/02/10 5.490 R 070204 2006/02/11 5.420 R 070204 2006/02/12 5.360 R 070204 2006/02/13 5.300 R 070204 2006/02/14 5.240 R 070204 2006/02/15 5.190 R 070204 2006/02/16 5.130 R 070204 2006/02/17 5.080 R 070204 2006/02/18 5.030 R 070204 2006/02/19 4.980 R 070204 2006/02/20 4.930 R 070204 2006/02/21 4.880 R 070204 2006/02/22 4.830 R 070204 2006/02/23 4.780 R 070204 2006/02/24 4.740 R 070204 2006/02/25 4.690 R 070204 2006/02/26 4.650 R 070204 2006/02/27 4.600 R 070204 2006/02/28 4.560 J 070204 2006/03/01 070204 2006/03/02 070204 2006/03/03 070204 2006/03/04 070204 2006/03/05 070204 2006/03/06 070204 2006/03/07 070204 2006/03/08 070204 2006/03/09 070204 2006/03/10 070204 2006/03/11 070204 2006/03/12 070204 2006/03/13 070204 2006/03/14 070204 2006/03/15 070204 2006/03/16 070204 2006/03/17 070204 2006/03/18 070204 2006/03/19 070204 2006/03/20 070204 2006/03/21 070204 2006/03/22 070204 2006/03/23 070204 2006/03/24 070204 2006/03/25 070204 2006/03/26 070204 2006/03/27 070204 2006/03/28 070204 2006/03/29 070204 2006/03/30 070204 2006/03/31 070204 2006/04/01 070204 2006/04/02 070204 2006/04/03 070204 2006/04/04 070204 2006/04/05 070204 2006/04/06 070204 2006/04/07 070204 2006/04/08 070204 2006/04/09 070204 2006/04/10 070204 2006/04/11 070204 2006/04/12 070204 2006/04/13 070204 2006/04/14 070204 2006/04/15 070204 2006/04/16 070204 2006/04/17 070204 2006/04/18 070204 2006/04/19 070204 2006/04/20 070204 2006/04/21 070204 2006/04/22 070204 2006/04/23 070204 2006/04/24 070204 2006/04/25 070204 2006/04/26 070204 2006/04/27 070204 2006/04/28 070204 2006/04/29 070204 2006/04/30 070204 2006/05/01 070204 2006/05/02 070204 2006/05/03 070204 2006/05/04 070204 2006/05/05 070204 2006/05/06 070204 2006/05/07 070204 2006/05/08 070204 2006/05/09 070204 2006/05/10 070204 2006/05/11 070204 2006/05/12 070204 2006/05/13 070204 2006/05/14 070204 2006/05/15 070204 2006/05/16 070204 2006/05/17 070204 2006/05/18 070204 2006/05/19 070204 2006/05/20 070204 2006/05/21 070204 2006/05/22 070204 2006/05/23 070204 2006/05/24 070204 2006/05/25 070204 2006/05/26 070204 2006/05/27 070204 2006/05/28 070204 2006/05/29 070204 2006/05/30 070204 2006/05/31 070204 2006/06/01 070204 2006/06/02 070204 2006/06/03 070204 2006/06/04 070204 2006/06/05 070204 2006/06/06 070204 2006/06/07 070204 2006/06/08 070204 2006/06/09 070204 2006/06/10 070204 2006/06/11 070204 2006/06/12 070204 2006/06/13 070204 2006/06/14 070204 2006/06/15 070204 2006/06/16 070204 2006/06/17 070204 2006/06/18 070204 2006/06/19 070204 2006/06/20 070204 2006/06/21 070204 2006/06/22 070204 2006/06/23 070204 2006/06/24 070204 2006/06/25 070204 2006/06/26 070204 2006/06/27 070204 2006/06/28 070204 2006/06/29 070204 2006/06/30 070204 2006/07/01 070204 2006/07/02 070204 2006/07/03 070204 2006/07/04 070204 2006/07/05 070204 2006/07/06 070204 2006/07/07 070204 2006/07/08 070204 2006/07/09 070204 2006/07/10 070204 2006/07/11 070204 2006/07/12 070204 2006/07/13 070204 2006/07/14 070204 2006/07/15 070204 2006/07/16 070204 2006/07/17 070204 2006/07/18 070204 2006/07/19 070204 2006/07/20 070204 2006/07/21 070204 2006/07/22 070204 2006/07/23 070204 2006/07/24 070204 2006/07/25 070204 2006/07/26 070204 2006/07/27 070204 2006/07/28 070204 2006/07/29 070204 2006/07/30 070204 2006/07/31 070204 2006/08/01 070204 2006/08/02 070204 2006/08/03 070204 2006/08/04 070204 2006/08/05 070204 2006/08/06 070204 2006/08/07 070204 2006/08/08 070204 2006/08/09 070204 2006/08/10 070204 2006/08/11 070204 2006/08/12 070204 2006/08/13 070204 2006/08/14 070204 2006/08/15 070204 2006/08/16 070204 2006/08/17 070204 2006/08/18 070204 2006/08/19 070204 2006/08/20 070204 2006/08/21 070204 2006/08/22 070204 2006/08/23 070204 2006/08/24 070204 2006/08/25 070204 2006/08/26 070204 2006/08/27 070204 2006/08/28 070204 2006/08/29 070204 2006/08/30 070204 2006/08/31 070204 2006/09/01 070204 2006/09/02 070204 2006/09/03 070204 2006/09/04 070204 2006/09/05 070204 2006/09/06 070204 2006/09/07 070204 2006/09/08 070204 2006/09/09 070204 2006/09/10 070204 2006/09/11 070204 2006/09/12 070204 2006/09/13 070204 2006/09/14 070204 2006/09/15 070204 2006/09/16 070204 2006/09/17 070204 2006/09/18 070204 2006/09/19 070204 2006/09/20 070204 2006/09/21 070204 2006/09/22 070204 2006/09/23 070204 2006/09/24 070204 2006/09/25 070204 2006/09/26 070204 2006/09/27 070204 2006/09/28 070204 2006/09/29 070204 2006/09/30 070204 2006/10/01 070204 2006/10/02 070204 2006/10/03 070204 2006/10/04 070204 2006/10/05 070204 2006/10/06 070204 2006/10/07 070204 2006/10/08 070204 2006/10/09 070204 2006/10/10 070204 2006/10/11 070204 2006/10/12 070204 2006/10/13 070204 2006/10/14 070204 2006/10/15 070204 2006/10/16 070204 2006/10/17 070204 2006/10/18 070204 2006/10/19 070204 2006/10/20 070204 2006/10/21 070204 2006/10/22 070204 2006/10/23 070204 2006/10/24 070204 2006/10/25 070204 2006/10/26 070204 2006/10/27 070204 2006/10/28 070204 2006/10/29 070204 2006/10/30 070204 2006/10/31 070204 2006/11/01 070204 2006/11/02 070204 2006/11/03 070204 2006/11/04 070204 2006/11/05 070204 2006/11/06 070204 2006/11/07 070204 2006/11/08 070204 2006/11/09 070204 2006/11/10 070204 2006/11/11 070204 2006/11/12 070204 2006/11/13 070204 2006/11/14 070204 2006/11/15 070204 2006/11/16 070204 2006/11/17 070204 2006/11/18 070204 2006/11/19 070204 2006/11/20 070204 2006/11/21 070204 2006/11/22 070204 2006/11/23 070204 2006/11/24 070204 2006/11/25 070204 2006/11/26 070204 2006/11/27 070204 2006/11/28 070204 2006/11/29 070204 2006/11/30 070204 2006/12/01 070204 2006/12/02 070204 2006/12/03 070204 2006/12/04 070204 2006/12/05 070204 2006/12/06 070204 2006/12/07 070204 2006/12/08 070204 2006/12/09 070204 2006/12/10 070204 2006/12/11 070204 2006/12/12 070204 2006/12/13 070204 2006/12/14 070204 2006/12/15 070204 2006/12/16 070204 2006/12/17 070204 2006/12/18 070204 2006/12/19 070204 2006/12/20 070204 2006/12/21 070204 2006/12/22 070204 2006/12/23 070204 2006/12/24 070204 2006/12/25 070204 2006/12/26 070204 2006/12/27 070204 2006/12/28 070204 2006/12/29 070204 2006/12/30 070204 2006/12/31 070204 2007/01/01 070204 2007/01/02 070204 2007/01/03 070204 2007/01/04 070204 2007/01/05 070204 2007/01/06 070204 2007/01/07 070204 2007/01/08 070204 2007/01/09 070204 2007/01/10 070204 2007/01/11 070204 2007/01/12 070204 2007/01/13 070204 2007/01/14 070204 2007/01/15 070204 2007/01/16 070204 2007/01/17 070204 2007/01/18 070204 2007/01/19 070204 2007/01/20 070204 2007/01/21 070204 2007/01/22 070204 2007/01/23 070204 2007/01/24 070204 2007/01/25 070204 2007/01/26 070204 2007/01/27 070204 2007/01/28 070204 2007/01/29 070204 2007/01/30 070204 2007/01/31 070204 2007/02/01 070204 2007/02/02 070204 2007/02/03 070204 2007/02/04 070204 2007/02/05 070204 2007/02/06 070204 2007/02/07 070204 2007/02/08 070204 2007/02/09 070204 2007/02/10 070204 2007/02/11 070204 2007/02/12 070204 2007/02/13 070204 2007/02/14 070204 2007/02/15 070204 2007/02/16 070204 2007/02/17 070204 2007/02/18 070204 2007/02/19 070204 2007/02/20 070204 2007/02/21 070204 2007/02/22 070204 2007/02/23 070204 2007/02/24 070204 2007/02/25 070204 2007/02/26 070204 2007/02/27 070204 2007/02/28 070204 2007/03/01 070204 2007/03/02 070204 2007/03/03 070204 2007/03/04 070204 2007/03/05 070204 2007/03/06 070204 2007/03/07 070204 2007/03/08 070204 2007/03/09 070204 2007/03/10 070204 2007/03/11 070204 2007/03/12 070204 2007/03/13 070204 2007/03/14 070204 2007/03/15 070204 2007/03/16 070204 2007/03/17 070204 2007/03/18 070204 2007/03/19 070204 2007/03/20 070204 2007/03/21 070204 2007/03/22 070204 2007/03/23 070204 2007/03/24 070204 2007/03/25 070204 2007/03/26 070204 2007/03/27 070204 2007/03/28 070204 2007/03/29 070204 2007/03/30 070204 2007/03/31 070204 2007/04/01 070204 2007/04/02 070204 2007/04/03 070204 2007/04/04 070204 2007/04/05 070204 2007/04/06 070204 2007/04/07 070204 2007/04/08 070204 2007/04/09 070204 2007/04/10 070204 2007/04/11 070204 2007/04/12 070204 2007/04/13 070204 2007/04/14 070204 2007/04/15 070204 2007/04/16 070204 2007/04/17 070204 2007/04/18 070204 2007/04/19 070204 2007/04/20 070204 2007/04/21 070204 2007/04/22 070204 2007/04/23 070204 2007/04/24 070204 2007/04/25 070204 2007/04/26 070204 2007/04/27 070204 2007/04/28 070204 2007/04/29 070204 2007/04/30 070204 2007/05/01 070204 2007/05/02 070204 2007/05/03 070204 2007/05/04 070204 2007/05/05 070204 2007/05/06 070204 2007/05/07 070204 2007/05/08 070204 2007/05/09 070204 2007/05/10 070204 2007/05/11 070204 2007/05/12 070204 2007/05/13 070204 2007/05/14 070204 2007/05/15 070204 2007/05/16 070204 2007/05/17 070204 2007/05/18 070204 2007/05/19 070204 2007/05/20 070204 2007/05/21 070204 2007/05/22 070204 2007/05/23 070204 2007/05/24 070204 2007/05/25 070204 2007/05/26 070204 2007/05/27 070204 2007/05/28 070204 2007/05/29 070204 2007/05/30 070204 2007/05/31 070204 2007/06/01 070204 2007/06/02 070204 2007/06/03 070204 2007/06/04 070204 2007/06/05 070204 2007/06/06 070204 2007/06/07 070204 2007/06/08 070204 2007/06/09 070204 2007/06/10 070204 2007/06/11 070204 2007/06/12 070204 2007/06/13 070204 2007/06/14 070204 2007/06/15 070204 2007/06/16 070204 2007/06/17 070204 2007/06/18 070204 2007/06/19 070204 2007/06/20 070204 2007/06/21 070204 2007/06/22 070204 2007/06/23 070204 2007/06/24 070204 2007/06/25 070204 2007/06/26 070204 2007/06/27 070204 2007/06/28 070204 2007/06/29 070204 2007/06/30 070204 2007/07/01 070204 2007/07/02 070204 2007/07/03 070204 2007/07/04 070204 2007/07/05 070204 2007/07/06 070204 2007/07/07 070204 2007/07/08 070204 2007/07/09 070204 2007/07/10 070204 2007/07/11 7.121 MJ 070204 2007/07/12 14.45 MJ 070204 2007/07/13 13.08 MJ 070204 2007/07/14 12.81 MJ 070204 2007/07/15 12.74 MJ 070204 2007/07/16 13.96 MJ 070204 2007/07/17 12.49 MJ 070204 2007/07/18 10.77 MJ 070204 2007/07/19 9.302 MJ 070204 2007/07/20 8.196 MJ 070204 2007/07/21 10.17 MJ 070204 2007/07/22 9.190 MJ 070204 2007/07/23 8.047 MJ 070204 2007/07/24 7.321 MJ 070204 2007/07/25 6.748 MJ 070204 2007/07/26 6.246 MJ 070204 2007/07/27 5.858 MJ 070204 2007/07/28 5.731 MJ 070204 2007/07/29 5.925 MJ 070204 2007/07/30 5.603 MJ 070204 2007/07/31 5.165 MJ 070204 2007/08/01 4.804 MJ 070204 2007/08/02 5.032 MJ 070204 2007/08/03 5.894 MJ 070204 2007/08/04 5.901 MJ 070204 2007/08/05 5.285 MJ 070204 2007/08/06 4.803 MJ 070204 2007/08/07 4.595 MJ 070204 2007/08/08 5.518 MJ 070204 2007/08/09 9.330 MJ 070204 2007/08/10 7.386 MJ 070204 2007/08/11 6.273 MJ 070204 2007/08/12 5.594 MJ 070204 2007/08/13 5.439 MJ 070204 2007/08/14 5.077 MJ 070204 2007/08/15 4.864 MJ 070204 2007/08/16 4.738 MJ 070204 2007/08/17 4.770 MJ 070204 2007/08/18 4.914 MJ 070204 2007/08/19 4.870 MJ 070204 2007/08/20 4.527 MJ 070204 2007/08/21 4.101 MJ 070204 2007/08/22 3.836 MJ 070204 2007/08/23 3.671 MJ 070204 2007/08/24 4.471 MJ 070204 2007/08/25 5.212 MJ 070204 2007/08/26 5.798 MJ 070204 2007/08/27 5.918 MJ 070204 2007/08/28 5.354 MJ 070204 2007/08/29 4.874 MJ 070204 2007/08/30 4.916 MJ 070204 2007/08/31 5.253 MJ 070204 2007/09/01 5.084 MJ 070204 2007/09/02 4.902 MJ 070204 2007/09/03 4.701 MJ 070204 2007/09/04 4.467 MJ 070204 2007/09/05 4.158 MJ 070204 2007/09/06 3.839 MJ 070204 2007/09/07 3.905 MJ 070204 2007/09/08 3.981 MJ 070204 2007/09/09 3.967 MJ 070204 2007/09/10 3.676 MJ 070204 2007/09/11 3.940 MJ 070204 2007/09/12 13.12 MJ 070204 2007/09/13 14.14 MJ 070204 2007/09/14 9.808 MJ 070204 2007/09/15 9.518 MJ 070204 2007/09/16 15.06 MJ 070204 2007/09/17 13.44 MJ 070204 2007/09/18 11.31 MJ 070204 2007/09/19 10.30 MJ 070204 2007/09/20 10.62 MJ 070204 2007/09/21 9.759 MJ 070204 2007/09/22 8.991 MJ 070204 2007/09/23 9.296 MJ 070204 2007/09/24 8.785 MJ 070204 2007/09/25 7.681 MJ 070204 2007/09/26 7.365 J 070204 2007/09/27 7.258 MJ 070204 2007/09/28 8.216 MJ 070204 2007/09/29 10.61 MJ 070204 2007/09/30 9.638 MJ 070204 2007/10/01 8.640 MJ 070204 2007/10/02 8.164 MJ 070204 2007/10/03 7.672 MJ 070204 2007/10/04 7.336 MJ 070204 2007/10/05 6.994 MJ 070204 2007/10/06 6.577 MJ 070204 2007/10/07 6.299 MJ 070204 2007/10/08 5.949 MJ 070204 2007/10/09 5.763 MJ 070204 2007/10/10 5.564 MJ 070204 2007/10/11 5.203 MJ 070204 2007/10/12 5.976 MJ 070204 2007/10/13 13.81 MJ 070204 2007/10/14 18.30 MJ 070204 2007/10/15 16.60 MJ 070204 2007/10/16 13.90 MJ 070204 2007/10/17 12.69 MJ 070204 2007/10/18 11.49 MJ 070204 2007/10/19 10.68 MJ 070204 2007/10/20 22.87 MJ 070204 2007/10/21 29.25 MJ 070204 2007/10/22 23.59 MJ 070204 2007/10/23 20.92 MJ 070204 2007/10/24 20.14 MJ 070204 2007/10/25 18.62 MJ 070204 2007/10/26 17.68 MJ 070204 2007/10/27 17.18 MJ 070204 2007/10/28 29.26 MJ 070204 2007/10/29 27.66 MJ 070204 2007/10/30 23.69 MJ 070204 2007/10/31 21.58 MJ 070204 2007/11/01 21.43 MJ 070204 2007/11/02 19.62 MJ 070204 2007/11/03 17.44 MJ 070204 2007/11/04 17.21 MJ 070204 2007/11/05 16.15 MJ 070204 2007/11/06 15.88 MJ 070204 2007/11/07 16.76 MJ 070204 2007/11/08 15.96 MJ 070204 2007/11/09 14.69 MJ 070204 2007/11/10 13.76 MJ 070204 2007/11/11 12.70 MJ 070204 2007/11/12 12.03 MJ 070204 2007/11/13 11.86 R 070204 2007/11/14 11.49 R 070204 2007/11/15 11.51 R 070204 2007/11/16 16.47 MJ 070204 2007/11/17 18.40 MJ 070204 2007/11/18 16.10 MJ 070204 2007/11/19 12.47 R 070204 2007/11/20 12.03 R 070204 2007/11/21 11.63 R 070204 2007/11/22 11.27 R 070204 2007/11/23 10.93 R 070204 2007/11/24 10.63 R 070204 2007/11/25 10.34 R 070204 2007/11/26 10.08 R 070204 2007/11/27 9.850 R 070204 2007/11/28 9.630 R 070204 2007/11/29 9.420 R 070204 2007/11/30 9.240 R 070204 2007/12/01 9.070 R 070204 2007/12/02 8.910 R 070204 2007/12/03 8.760 R 070204 2007/12/04 8.630 R 070204 2007/12/05 8.500 R 070204 2007/12/06 8.390 R 070204 2007/12/07 8.280 R 070204 2007/12/08 8.180 R 070204 2007/12/09 8.080 R 070204 2007/12/10 8.000 R 070204 2007/12/11 7.910 R 070204 2007/12/12 7.830 R 070204 2007/12/13 7.760 R 070204 2007/12/14 7.690 R 070204 2007/12/15 7.620 R 070204 2007/12/16 7.550 R 070204 2007/12/17 7.490 R 070204 2007/12/18 7.420 R 070204 2007/12/19 7.360 R 070204 2007/12/20 7.300 R 070204 2007/12/21 7.230 R 070204 2007/12/22 7.170 R 070204 2007/12/23 7.100 R 070204 2007/12/24 7.980 R 070204 2007/12/25 7.790 R 070204 2007/12/26 7.610 R 070204 2007/12/27 7.450 R 070204 2007/12/28 7.300 R 070204 2007/12/29 7.160 R 070204 2007/12/30 7.040 R 070204 2007/12/31 6.920 R 070204 2008/01/01 6.820 R 070204 2008/01/02 6.730 R 070204 2008/01/03 6.640 R 070204 2008/01/04 6.570 R 070204 2008/01/05 6.500 R 070204 2008/01/06 6.450 R 070204 2008/01/07 6.400 R 070204 2008/01/08 7.350 R 070204 2008/01/09 8.740 R 070204 2008/01/10 11.59 R 070204 2008/01/11 7.730 R 070204 2008/01/12 7.460 R 070204 2008/01/13 7.210 R 070204 2008/01/14 7.010 R 070204 2008/01/15 6.820 R 070204 2008/01/16 6.670 R 070204 2008/01/17 6.530 R 070204 2008/01/18 6.410 R 070204 2008/01/19 6.310 R 070204 2008/01/20 6.220 R 070204 2008/01/21 6.140 R 070204 2008/01/22 6.070 R 070204 2008/01/23 6.010 R 070204 2008/01/24 5.940 R 070204 2008/01/25 5.890 R 070204 2008/01/26 5.830 R 070204 2008/01/27 5.770 R 070204 2008/01/28 5.710 R 070204 2008/01/29 5.650 R 070204 2008/01/30 5.580 J 070204 2008/01/31 5.570 R 070204 2008/02/01 5.560 R 070204 2008/02/02 5.550 R 070204 2008/02/03 5.550 R 070204 2008/02/04 5.540 R 070204 2008/02/05 5.530 R 070204 2008/02/06 5.520 R 070204 2008/02/07 5.510 R 070204 2008/02/08 5.500 R 070204 2008/02/09 5.490 R 070204 2008/02/10 5.480 R 070204 2008/02/11 5.470 R 070204 2008/02/12 5.460 R 070204 2008/02/13 5.450 R 070204 2008/02/14 5.440 R 070204 2008/02/15 5.430 R 070204 2008/02/16 5.420 R 070204 2008/02/17 5.410 R 070204 2008/02/18 5.400 R 070204 2008/02/19 5.390 R 070204 2008/02/20 5.380 R 070204 2008/02/21 5.370 R 070204 2008/02/22 5.360 R 070204 2008/02/23 5.350 R 070204 2008/02/24 5.340 R 070204 2008/02/25 5.330 R 070204 2008/02/26 5.320 R 070204 2008/02/27 5.310 R 070204 2008/02/28 5.300 R 070204 2008/02/29 5.290 R 070204 2008/03/01 5.280 R 070204 2008/03/02 5.270 R 070204 2008/03/03 5.270 R 070204 2008/03/04 5.260 R 070204 2008/03/05 5.250 R 070204 2008/03/06 5.240 R 070204 2008/03/07 5.230 R 070204 2008/03/08 5.220 R 070204 2008/03/09 5.210 R 070204 2008/03/10 5.210 R 070204 2008/03/11 5.200 R 070204 2008/03/12 5.190 J 070204 2008/03/13 5.180 R 070204 2008/03/14 5.170 R 070204 2008/03/15 5.170 R 070204 2008/03/16 5.160 R 070204 2008/03/17 5.150 R 070204 2008/03/18 5.140 R 070204 2008/03/19 5.140 R 070204 2008/03/20 5.130 R 070204 2008/03/21 5.120 R 070204 2008/03/22 5.120 R 070204 2008/03/23 5.110 R 070204 2008/03/24 5.110 R 070204 2008/03/25 5.100 R 070204 2008/03/26 5.100 R 070204 2008/03/27 5.090 R 070204 2008/03/28 5.090 R 070204 2008/03/29 5.080 R 070204 2008/03/30 5.080 R 070204 2008/03/31 5.070 R 070204 2008/04/01 5.070 R 070204 2008/04/02 5.060 R 070204 2008/04/03 5.060 R 070204 2008/04/04 5.060 R 070204 2008/04/05 5.060 R 070204 2008/04/06 5.050 R 070204 2008/04/07 5.110 R 070204 2008/04/08 5.210 R 070204 2008/04/09 5.360 R 070204 2008/04/10 5.560 R 070204 2008/04/11 5.830 R 070204 2008/04/12 6.190 R 070204 2008/04/13 6.670 R 070204 2008/04/14 7.290 R 070204 2008/04/15 8.090 R 070204 2008/04/16 9.140 R 070204 2008/04/17 12.68 R 070204 2008/04/18 18.04 R 070204 2008/04/19 24.82 R 070204 2008/04/20 27.07 R 070204 2008/04/21 31.10 R 070204 2008/04/22 41.32 MJ 070204 2008/04/23 41.90 MJ 070204 2008/04/24 43.14 MJ 070204 2008/04/25 49.53 MJ 070204 2008/04/26 54.60 MJ 070204 2008/04/27 56.48 MJ 070204 2008/04/28 51.29 MJ 070204 2008/04/29 69.89 MJ 070204 2008/04/30 143.8 MJ 070204 2008/05/01 117.8 MJ 070204 2008/05/02 96.32 MJ 070204 2008/05/03 85.33 MJ 070204 2008/05/04 81.56 MJ 070204 2008/05/05 87.73 MJ 070204 2008/05/06 98.51 MJ 070204 2008/05/07 105.1 MJ 070204 2008/05/08 130.0 MJ 070204 2008/05/09 124.9 MJ 070204 2008/05/10 114.3 MJ 070204 2008/05/11 98.52 MJ 070204 2008/05/12 91.52 MJ 070204 2008/05/13 88.48 MJ 070204 2008/05/14 89.78 MJ 070204 2008/05/15 95.17 MJ 070204 2008/05/16 96.06 MJ 070204 2008/05/17 88.46 MJ 070204 2008/05/18 81.36 MJ 070204 2008/05/19 77.84 MJ 070204 2008/05/20 83.15 MJ 070204 2008/05/21 70.97 MJ 070204 2008/05/22 61.43 MJ 070204 2008/05/23 54.15 MJ 070204 2008/05/24 50.03 MJ 070204 2008/05/25 46.46 MJ 070204 2008/05/26 43.54 MJ 070204 2008/05/27 42.34 MJ 070204 2008/05/28 39.99 MJ 070204 2008/05/29 37.35 MJ 070204 2008/05/30 34.36 MJ 070204 2008/05/31 32.35 MJ 070204 2008/06/01 31.89 MJ 070204 2008/06/02 30.19 MJ 070204 2008/06/03 28.16 MJ 070204 2008/06/04 25.71 MJ 070204 2008/06/05 23.57 MJ 070204 2008/06/06 21.91 MJ 070204 2008/06/07 20.84 MJ 070204 2008/06/08 19.80 MJ 070204 2008/06/09 19.05 MJ 070204 2008/06/10 17.57 MJ 070204 2008/06/11 16.78 MJ 070204 2008/06/12 15.67 MJ 070204 2008/06/13 14.16 MJ 070204 2008/06/14 13.06 MJ 070204 2008/06/15 13.18 MJ 070204 2008/06/16 15.98 MJ 070204 2008/06/17 22.21 MJ 070204 2008/06/18 36.17 MJ 070204 2008/06/19 41.03 MJ 070204 2008/06/20 40.29 MJ 070204 2008/06/21 41.60 MJ 070204 2008/06/22 49.94 MJ 070204 2008/06/23 44.37 MJ 070204 2008/06/24 41.82 MJ 070204 2008/06/25 36.44 MJ 070204 2008/06/26 32.01 MJ 070204 2008/06/27 31.61 MJ 070204 2008/06/28 31.91 MJ 070204 2008/06/29 34.57 MJ 070204 2008/06/30 61.00 MJ 070204 2008/07/01 66.29 MJ 070204 2008/07/02 51.47 MJ 070204 2008/07/03 44.10 MJ 070204 2008/07/04 39.30 MJ 070204 2008/07/05 34.28 MJ 070204 2008/07/06 30.13 MJ 070204 2008/07/07 26.22 MJ 070204 2008/07/08 22.99 MJ 070204 2008/07/09 21.48 MJ 070204 2008/07/10 20.66 MJ 070204 2008/07/11 18.99 MJ 070204 2008/07/12 16.79 MJ 070204 2008/07/13 22.03 MJ 070204 2008/07/14 28.62 MJ 070204 2008/07/15 27.29 MJ 070204 2008/07/16 23.36 MJ 070204 2008/07/17 20.57 MJ 070204 2008/07/18 17.58 MJ 070204 2008/07/19 14.26 MJ 070204 2008/07/20 13.63 MJ 070204 2008/07/21 12.38 MJ 070204 2008/07/22 11.45 MJ 070204 2008/07/23 11.01 MJ 070204 2008/07/24 11.45 MJ 070204 2008/07/25 15.66 MJ 070204 2008/07/26 13.75 MJ 070204 2008/07/27 13.56 MJ 070204 2008/07/28 13.10 MJ 070204 2008/07/29 13.10 MJ 070204 2008/07/30 13.57 MJ 070204 2008/07/31 12.46 MJ 070204 2008/08/01 18.80 MJ 070204 2008/08/02 74.09 MJ 070204 2008/08/03 136.0 MJ 070204 2008/08/04 132.6 MJ 070204 2008/08/05 92.21 MJ 070204 2008/08/06 68.08 MJ 070204 2008/08/07 53.43 MJ 070204 2008/08/08 44.54 MJ 070204 2008/08/09 38.16 MJ 070204 2008/08/10 32.17 MJ 070204 2008/08/11 28.63 MJ 070204 2008/08/12 26.67 MJ 070204 2008/08/13 26.47 MJ 070204 2008/08/14 25.60 MJ 070204 2008/08/15 25.04 MJ 070204 2008/08/16 22.17 MJ 070204 2008/08/17 20.35 MJ 070204 2008/08/18 18.68 MJ 070204 2008/08/19 19.14 MJ 070204 2008/08/20 18.10 MJ 070204 2008/08/21 16.80 MJ 070204 2008/08/22 15.92 MJ 070204 2008/08/23 15.08 MJ 070204 2008/08/24 14.19 MJ 070204 2008/08/25 13.24 MJ 070204 2008/08/26 12.31 MJ 070204 2008/08/27 11.10 MJ 070204 2008/08/28 9.608 MJ 070204 2008/08/29 8.872 MJ 070204 2008/08/30 8.582 MJ 070204 2008/08/31 8.377 MJ 070204 2008/09/01 7.928 MJ 070204 2008/09/02 7.432 MJ 070204 2008/09/03 7.056 MJ 070204 2008/09/04 6.796 MJ 070204 2008/09/05 6.672 MJ 070204 2008/09/06 6.770 MJ 070204 2008/09/07 7.082 MJ 070204 2008/09/08 7.001 MJ 070204 2008/09/09 7.092 MJ 070204 2008/09/10 8.500 MJ 070204 2008/09/11 8.274 MJ 070204 2008/09/12 7.637 MJ 070204 2008/09/13 7.389 MJ 070204 2008/09/14 7.331 MJ 070204 2008/09/15 27.65 MJ 070204 2008/09/16 30.61 MJ 070204 2008/09/17 22.99 J 070204 2008/09/18 20.68 MJ 070204 2008/09/19 17.78 MJ 070204 2008/09/20 15.96 MJ 070204 2008/09/21 15.03 MJ 070204 2008/09/22 13.84 MJ 070204 2008/09/23 12.84 MJ 070204 2008/09/24 12.03 MJ 070204 2008/09/25 12.02 MJ 070204 2008/09/26 12.09 MJ 070204 2008/09/27 11.84 MJ 070204 2008/09/28 12.81 MJ 070204 2008/09/29 11.63 MJ 070204 2008/09/30 10.61 MJ 070204 2008/10/01 9.924 MJ 070204 2008/10/02 12.01 MJ 070204 2008/10/03 17.89 MJ 070204 2008/10/04 15.73 MJ 070204 2008/10/05 13.80 MJ 070204 2008/10/06 12.73 MJ 070204 2008/10/07 11.84 MJ 070204 2008/10/08 10.98 MJ 070204 2008/10/09 10.43 MJ 070204 2008/10/10 10.23 MJ 070204 2008/10/11 9.891 MJ 070204 2008/10/12 9.435 MJ 070204 2008/10/13 9.448 MJ 070204 2008/10/14 9.396 MJ 070204 2008/10/15 10.09 MJ 070204 2008/10/16 9.902 MJ 070204 2008/10/17 9.556 MJ 070204 2008/10/18 9.096 MJ 070204 2008/10/19 8.600 MJ 070204 2008/10/20 8.244 MJ 070204 2008/10/21 8.551 MJ 070204 2008/10/22 9.504 MJ 070204 2008/10/23 10.28 MJ 070204 2008/10/24 9.889 MJ 070204 2008/10/25 9.451 MJ 070204 2008/10/26 11.83 MJ 070204 2008/10/27 13.66 MJ 070204 2008/10/28 13.38 MJ 070204 2008/10/29 25.98 MJ 070204 2008/10/30 27.25 MJ 070204 2008/10/31 23.68 MJ 070204 2008/11/01 21.56 MJ 070204 2008/11/02 19.82 MJ 070204 2008/11/03 18.07 MJ 070204 2008/11/04 16.88 MJ 070204 2008/11/05 15.93 MJ 070204 2008/11/06 15.02 MJ 070204 2008/11/07 13.94 MJ 070204 2008/11/08 13.60 MJ 070204 2008/11/09 20.97 MJ 070204 2008/11/10 25.95 MJ 070204 2008/11/11 24.26 MJ 070204 2008/11/12 21.58 MJ 070204 2008/11/13 19.38 MJ 070204 2008/11/14 18.73 MJ 070204 2008/11/15 19.43 MJ 070204 2008/11/16 38.12 MJ 070204 2008/11/17 45.19 MJ 070204 2008/11/18 37.00 MJ 070204 2008/11/19 32.27 MJ 070204 2008/11/20 28.71 MJ 070204 2008/11/21 25.33 MJ 070204 2008/11/22 21.93 MJ 070204 2008/11/23 19.95 MJ 070204 2008/11/24 18.70 MJ 070204 2008/11/25 17.24 MJ 070204 2008/11/26 16.95 R 070204 2008/11/27 20.73 R 070204 2008/11/28 17.94 R 070204 2008/11/29 15.75 R 070204 2008/11/30 14.02 R 070204 2008/12/01 12.64 R 070204 2008/12/02 11.53 R 070204 2008/12/03 10.64 R 070204 2008/12/04 9.910 R 070204 2008/12/05 9.330 R 070204 2008/12/06 8.850 R 070204 2008/12/07 8.460 R 070204 2008/12/08 8.150 R 070204 2008/12/09 7.890 R 070204 2008/12/10 7.680 R 070204 2008/12/11 7.510 R 070204 2008/12/12 7.360 R 070204 2008/12/13 7.240 R 070204 2008/12/14 7.120 R 070204 2008/12/15 7.020 R 070204 2008/12/16 7.320 R 070204 2008/12/17 7.820 R 070204 2008/12/18 6.970 R 070204 2008/12/19 6.840 R 070204 2008/12/20 6.720 R 070204 2008/12/21 6.610 R 070204 2008/12/22 6.520 R 070204 2008/12/23 6.430 R 070204 2008/12/24 6.340 R 070204 2008/12/25 6.270 R 070204 2008/12/26 6.190 R 070204 2008/12/27 6.110 R 070204 2008/12/28 8.150 R 070204 2008/12/29 6.790 R 070204 2008/12/30 6.130 R 070204 2008/12/31 6.060 R 070204 2009/01/01 5.990 R 070204 2009/01/02 5.920 R 070204 2009/01/03 5.850 R 070204 2009/01/04 5.780 R 070204 2009/01/05 5.720 R 070204 2009/01/06 5.660 R 070204 2009/01/07 5.600 R 070204 2009/01/08 5.540 R 070204 2009/01/09 5.490 R 070204 2009/01/10 5.430 R 070204 2009/01/11 5.380 R 070204 2009/01/12 5.330 R 070204 2009/01/13 5.280 R 070204 2009/01/14 5.240 R 070204 2009/01/15 5.190 R 070204 2009/01/16 5.150 R 070204 2009/01/17 5.100 R 070204 2009/01/18 5.060 R 070204 2009/01/19 5.020 R 070204 2009/01/20 4.980 R 070204 2009/01/21 4.940 R 070204 2009/01/22 4.910 R 070204 2009/01/23 4.870 R 070204 2009/01/24 4.840 R 070204 2009/01/25 4.800 R 070204 2009/01/26 4.770 R 070204 2009/01/27 4.740 R 070204 2009/01/28 4.710 R 070204 2009/01/29 4.680 R 070204 2009/01/30 4.650 R 070204 2009/01/31 4.620 R 070204 2009/02/01 4.590 R 070204 2009/02/02 4.560 R 070204 2009/02/03 4.540 R 070204 2009/02/04 4.510 R 070204 2009/02/05 4.490 R 070204 2009/02/06 4.460 R 070204 2009/02/07 4.440 R 070204 2009/02/08 4.410 R 070204 2009/02/09 4.390 R 070204 2009/02/10 4.370 R 070204 2009/02/11 4.350 R 070204 2009/02/12 4.320 R 070204 2009/02/13 4.300 R 070204 2009/02/14 4.280 R 070204 2009/02/15 4.260 R 070204 2009/02/16 4.240 R 070204 2009/02/17 4.220 R 070204 2009/02/18 4.200 R 070204 2009/02/19 4.180 R 070204 2009/02/20 4.160 R 070204 2009/02/21 4.140 R 070204 2009/02/22 4.120 R 070204 2009/02/23 4.110 R 070204 2009/02/24 4.090 R 070204 2009/02/25 4.070 R 070204 2009/02/26 4.050 R 070204 2009/02/27 4.030 R 070204 2009/02/28 4.490 R 070204 2009/03/01 4.010 R 070204 2009/03/02 3.970 R 070204 2009/03/03 3.950 R 070204 2009/03/04 3.920 R 070204 2009/03/05 3.900 R 070204 2009/03/06 3.880 R 070204 2009/03/07 3.860 R 070204 2009/03/08 3.840 R 070204 2009/03/09 3.830 R 070204 2009/03/10 3.820 R 070204 2009/03/11 3.810 J 070204 2009/03/12 3.800 R 070204 2009/03/13 3.790 R 070204 2009/03/14 3.780 R 070204 2009/03/15 3.770 R 070204 2009/03/16 3.760 R 070204 2009/03/17 3.750 R 070204 2009/03/18 3.740 R 070204 2009/03/19 4.030 R 070204 2009/03/20 3.720 R 070204 2009/03/21 3.690 R 070204 2009/03/22 3.670 R 070204 2009/03/23 3.660 R 070204 2009/03/24 3.650 R 070204 2009/03/25 3.660 R 070204 2009/03/26 3.670 R 070204 2009/03/27 3.690 R 070204 2009/03/28 3.780 R 070204 2009/03/29 3.950 R 070204 2009/03/30 4.220 R 070204 2009/03/31 4.640 R 070204 2009/04/01 5.240 R 070204 2009/04/02 6.110 R 070204 2009/04/03 7.370 R 070204 2009/04/04 9.220 R 070204 2009/04/05 12.43 R 070204 2009/04/06 21.04 R 070204 2009/04/07 22.91 R 070204 2009/04/08 23.00 R 070204 2009/04/09 21.21 R 070204 2009/04/10 17.08 R 070204 2009/04/11 14.35 R 070204 2009/04/12 12.57 R 070204 2009/04/13 11.45 R 070204 2009/04/14 10.86 R 070204 2009/04/15 10.69 R 070204 2009/04/16 10.93 R 070204 2009/04/17 11.67 R 070204 2009/04/18 12.62 R 070204 2009/04/19 13.74 R 070204 2009/04/20 14.97 R 070204 2009/04/21 16.61 MJ 070204 2009/04/22 20.78 MJ 070204 2009/04/23 42.67 MJ 070204 2009/04/24 57.56 MJ 070204 2009/04/25 64.45 MJ 070204 2009/04/26 95.12 MJ 070204 2009/04/27 88.24 MJ 070204 2009/04/28 77.30 MJ 070204 2009/04/29 84.00 MJ 070204 2009/04/30 74.29 MJ 070204 2009/05/01 82.06 MJ 070204 2009/05/02 100.3 MJ 070204 2009/05/03 84.74 MJ 070204 2009/05/04 79.63 MJ 070204 2009/05/05 77.18 MJ 070204 2009/05/06 71.41 MJ 070204 2009/05/07 64.08 MJ 070204 2009/05/08 69.68 MJ 070204 2009/05/09 80.19 MJ 070204 2009/05/10 91.74 MJ 070204 2009/05/11 89.06 MJ 070204 2009/05/12 81.64 MJ 070204 2009/05/13 78.04 MJ 070204 2009/05/14 81.32 MJ 070204 2009/05/15 94.95 MJ 070204 2009/05/16 85.47 MJ 070204 2009/05/17 82.72 MJ 070204 2009/05/18 76.45 MJ 070204 2009/05/19 63.06 MJ 070204 2009/05/20 55.39 MJ 070204 2009/05/21 49.58 MJ 070204 2009/05/22 49.75 MJ 070204 2009/05/23 45.30 MJ 070204 2009/05/24 41.92 MJ 070204 2009/05/25 39.52 MJ 070204 2009/05/26 35.61 MJ 070204 2009/05/27 32.27 MJ 070204 2009/05/28 29.64 MJ 070204 2009/05/29 32.73 MJ 070204 2009/05/30 40.28 MJ 070204 2009/05/31 38.48 MJ 070204 2009/06/01 44.85 MJ 070204 2009/06/02 43.55 MJ 070204 2009/06/03 39.00 MJ 070204 2009/06/04 35.17 MJ 070204 2009/06/05 31.82 MJ 070204 2009/06/06 28.24 MJ 070204 2009/06/07 24.82 MJ 070204 2009/06/08 22.29 MJ 070204 2009/06/09 19.93 MJ 070204 2009/06/10 20.44 MJ 070204 2009/06/11 23.23 MJ 070204 2009/06/12 22.86 MJ 070204 2009/06/13 21.32 MJ 070204 2009/06/14 20.21 MJ 070204 2009/06/15 18.38 MJ 070204 2009/06/16 16.69 MJ 070204 2009/06/17 15.70 MJ 070204 2009/06/18 14.86 MJ 070204 2009/06/19 13.59 MJ 070204 2009/06/20 12.65 MJ 070204 2009/06/21 13.09 MJ 070204 2009/06/22 12.80 MJ 070204 2009/06/23 11.68 MJ 070204 2009/06/24 10.67 MJ 070204 2009/06/25 9.961 MJ 070204 2009/06/26 10.13 MJ 070204 2009/06/27 10.53 MJ 070204 2009/06/28 12.36 MJ 070204 2009/06/29 19.15 MJ 070204 2009/06/30 35.37 MJ 070204 2009/07/01 31.88 MJ 070204 2009/07/02 31.42 MJ 070204 2009/07/03 34.65 MJ 070204 2009/07/04 67.06 MJ 070204 2009/07/05 71.11 MJ 070204 2009/07/06 71.04 MJ 070204 2009/07/07 70.75 MJ 070204 2009/07/08 61.37 MJ 070204 2009/07/09 50.91 MJ 070204 2009/07/10 41.86 MJ 070204 2009/07/11 34.46 MJ 070204 2009/07/12 33.33 MJ 070204 2009/07/13 29.64 MJ 070204 2009/07/14 28.48 MJ 070204 2009/07/15 25.70 MJ 070204 2009/07/16 21.98 MJ 070204 2009/07/17 19.55 MJ 070204 2009/07/18 26.56 MJ 070204 2009/07/19 47.11 MJ 070204 2009/07/20 40.58 MJ 070204 2009/07/21 35.23 MJ 070204 2009/07/22 32.15 MJ 070204 2009/07/23 28.48 MJ 070204 2009/07/24 24.78 MJ 070204 2009/07/25 25.66 MJ 070204 2009/07/26 28.52 MJ 070204 2009/07/27 35.23 MJ 070204 2009/07/28 39.03 MJ 070204 2009/07/29 34.68 MJ 070204 2009/07/30 29.17 MJ 070204 2009/07/31 25.41 MJ 070204 2009/08/01 22.37 MJ 070204 2009/08/02 20.20 MJ 070204 2009/08/03 20.11 MJ 070204 2009/08/04 18.28 MJ 070204 2009/08/05 20.20 MJ 070204 2009/08/06 19.02 MJ 070204 2009/08/07 16.88 MJ 070204 2009/08/08 15.41 MJ 070204 2009/08/09 14.19 MJ 070204 2009/08/10 15.59 MJ 070204 2009/08/11 14.83 MJ 070204 2009/08/12 13.33 MJ 070204 2009/08/13 12.17 MJ 070204 2009/08/14 11.22 MJ 070204 2009/08/15 10.48 MJ 070204 2009/08/16 9.849 MJ 070204 2009/08/17 9.190 MJ 070204 2009/08/18 9.602 MJ 070204 2009/08/19 14.85 MJ 070204 2009/08/20 12.54 MJ 070204 2009/08/21 10.91 MJ 070204 2009/08/22 10.69 MJ 070204 2009/08/23 10.08 MJ 070204 2009/08/24 9.363 MJ 070204 2009/08/25 8.876 MJ 070204 2009/08/26 8.411 MJ 070204 2009/08/27 7.967 MJ 070204 2009/08/28 7.129 MJ 070204 2009/08/29 6.683 MJ 070204 2009/08/30 8.399 MJ 070204 2009/08/31 9.844 MJ 070204 2009/09/01 8.835 MJ 070204 2009/09/02 8.356 MJ 070204 2009/09/03 8.138 MJ 070204 2009/09/04 7.597 MJ 070204 2009/09/05 7.100 MJ 070204 2009/09/06 6.720 MJ 070204 2009/09/07 6.436 MJ 070204 2009/09/08 6.274 MJ 070204 2009/09/09 5.977 MJ 070204 2009/09/10 5.741 MJ 070204 2009/09/11 5.527 MJ 070204 2009/09/12 5.363 MJ 070204 2009/09/13 5.355 MJ 070204 2009/09/14 5.361 MJ 070204 2009/09/15 5.205 MJ 070204 2009/09/16 4.969 MJ 070204 2009/09/17 4.793 MJ 070204 2009/09/18 4.723 MJ 070204 2009/09/19 4.679 MJ 070204 2009/09/20 4.444 MJ 070204 2009/09/21 4.221 MJ 070204 2009/09/22 4.135 MJ 070204 2009/09/23 4.195 MJ 070204 2009/09/24 4.818 MJ 070204 2009/09/25 6.019 MJ 070204 2009/09/26 5.864 MJ 070204 2009/09/27 5.422 MJ 070204 2009/09/28 14.07 MJ 070204 2009/09/29 25.79 MJ 070204 2009/09/30 30.01 MJ 070204 2009/10/01 24.94 MJ 070204 2009/10/02 24.25 MJ 070204 2009/10/03 21.98 MJ 070204 2009/10/04 26.77 MJ 070204 2009/10/05 30.96 MJ 070204 2009/10/06 27.65 MJ 070204 2009/10/07 24.95 MJ 070204 2009/10/08 27.01 MJ 070204 2009/10/09 26.40 MJ 070204 2009/10/10 24.29 MJ 070204 2009/10/11 21.50 MJ 070204 2009/10/12 19.52 MJ 070204 2009/10/13 17.46 MJ 070204 2009/10/14 15.87 MJ 070204 2009/10/15 14.56 MJ 070204 2009/10/16 13.38 MJ 070204 2009/10/17 12.46 MJ 070204 2009/10/18 11.71 MJ 070204 2009/10/19 11.10 MJ 070204 2009/10/20 10.63 MJ 070204 2009/10/21 9.696 MJ 070204 2009/10/22 9.421 MJ 070204 2009/10/23 9.363 MJ 070204 2009/10/24 9.461 MJ 070204 2009/10/25 11.60 MJ 070204 2009/10/26 13.22 MJ 070204 2009/10/27 11.79 MJ 070204 2009/10/28 11.37 MJ 070204 2009/10/29 10.78 MJ 070204 2009/10/30 10.36 MJ 070204 2009/10/31 11.62 MJ 070204 2009/11/01 16.61 MJ 070204 2009/11/02 15.71 MJ 070204 2009/11/03 14.04 MJ 070204 2009/11/04 13.36 MJ 070204 2009/11/05 12.42 MJ 070204 2009/11/06 12.23 MJ 070204 2009/11/07 11.70 MJ 070204 2009/11/08 12.40 MJ 070204 2009/11/09 12.01 MJ 070204 2009/11/10 11.47 MJ 070204 2009/11/11 11.19 MJ 070204 2009/11/12 10.64 MJ 070204 2009/11/13 10.22 MJ 070204 2009/11/14 9.896 MJ 070204 2009/11/15 10.04 MJ 070204 2009/11/16 10.48 MJ 070204 2009/11/17 10.08 MJ 070204 2009/11/18 9.321 MJ 070204 2009/11/19 9.034 MJ 070204 2009/11/20 8.924 MJ 070204 2009/11/21 10.21 MJ 070204 2009/11/22 10.11 MJ 070204 2009/11/23 9.379 MJ 070204 2009/11/24 8.834 MJ 070204 2009/11/25 8.865 MJ 070204 2009/11/26 9.588 MJ 070204 2009/11/27 10.44 MJ 070204 2009/11/28 21.84 MJ 070204 2009/11/29 25.64 MJ 070204 2009/11/30 19.90 MJ 070204 2009/12/01 16.86 MJ 070204 2009/12/02 14.91 MJ 070204 2009/12/03 14.77 MJ 070204 2009/12/04 15.04 MJ 070204 2009/12/05 13.76 MJ 070204 2009/12/06 12.86 MJ 070204 2009/12/07 11.08 MJ 070204 2009/12/08 9.546 MJ 070204 2009/12/09 8.990 R 070204 2009/12/10 8.840 R 070204 2009/12/11 8.700 R 070204 2009/12/12 8.560 R 070204 2009/12/13 8.430 R 070204 2009/12/14 8.300 R 070204 2009/12/15 8.170 R 070204 2009/12/16 8.050 R 070204 2009/12/17 7.940 R 070204 2009/12/18 7.830 R 070204 2009/12/19 7.720 R 070204 2009/12/20 7.620 R 070204 2009/12/21 7.520 R 070204 2009/12/22 7.420 R 070204 2009/12/23 7.330 R 070204 2009/12/24 7.240 R 070204 2009/12/25 7.150 R 070204 2009/12/26 7.070 R 070204 2009/12/27 6.990 R 070204 2009/12/28 6.910 R 070204 2009/12/29 6.840 R 070204 2009/12/30 6.760 R 070204 2009/12/31 6.690 R 070204 2010/01/01 6.630 R 070204 2010/01/02 6.560 R 070204 2010/01/03 6.500 R 070204 2010/01/04 6.430 R 070204 2010/01/05 6.370 R 070204 2010/01/06 6.320 R 070204 2010/01/07 6.260 R 070204 2010/01/08 6.210 R 070204 2010/01/09 6.150 R 070204 2010/01/10 6.100 R 070204 2010/01/11 6.050 R 070204 2010/01/12 6.000 R 070204 2010/01/13 5.950 R 070204 2010/01/14 5.910 R 070204 2010/01/15 5.860 R 070204 2010/01/16 5.820 R 070204 2010/01/17 5.770 R 070204 2010/01/18 5.730 R 070204 2010/01/19 5.690 R 070204 2010/01/20 5.650 R 070204 2010/01/21 5.610 R 070204 2010/01/22 5.570 R 070204 2010/01/23 5.540 R 070204 2010/01/24 5.500 R 070204 2010/01/25 5.460 R 070204 2010/01/26 6.850 R 070204 2010/01/27 5.410 R 070204 2010/01/28 5.380 R 070204 2010/01/29 5.350 R 070204 2010/01/30 5.320 R 070204 2010/01/31 5.300 R 070204 2010/02/01 5.270 R 070204 2010/02/02 5.240 R 070204 2010/02/03 5.210 J 070204 2010/02/04 5.190 R 070204 2010/02/05 5.160 R 070204 2010/02/06 5.140 R 070204 2010/02/07 5.120 R 070204 2010/02/08 5.090 R 070204 2010/02/09 5.070 R 070204 2010/02/10 5.050 R 070204 2010/02/11 5.040 R 070204 2010/02/12 5.020 R 070204 2010/02/13 5.000 R 070204 2010/02/14 4.990 R 070204 2010/02/15 4.980 R 070204 2010/02/16 4.970 R 070204 2010/02/17 5.010 R 070204 2010/02/18 5.040 R 070204 2010/02/19 5.080 R 070204 2010/02/20 5.130 R 070204 2010/02/21 5.170 R 070204 2010/02/22 5.140 R 070204 2010/02/23 5.070 R 070204 2010/02/24 4.980 R 070204 2010/02/25 4.880 R 070204 2010/02/26 4.850 R 070204 2010/02/27 4.840 R 070204 2010/02/28 4.870 R 070204 2010/03/01 4.970 R 070204 2010/03/02 4.980 R 070204 2010/03/03 5.020 R 070204 2010/03/04 5.080 R 070204 2010/03/05 5.130 R 070204 2010/03/06 5.150 R 070204 2010/03/07 5.120 R 070204 2010/03/08 5.090 R 070204 2010/03/09 4.990 R 070204 2010/03/10 4.880 R 070204 2010/03/11 4.780 R 070204 2010/03/12 4.760 R 070204 2010/03/13 4.770 R 070204 2010/03/14 4.800 R 070204 2010/03/15 4.870 R 070204 2010/03/16 4.960 R 070204 2010/03/17 5.070 J 070204 2010/03/18 5.210 R 070204 2010/03/19 5.370 R 070204 2010/03/20 5.550 R 070204 2010/03/21 5.440 R 070204 2010/03/22 5.310 R 070204 2010/03/23 5.170 R 070204 2010/03/24 5.040 R 070204 2010/03/25 4.920 R 070204 2010/03/26 4.830 R 070204 2010/03/27 4.770 R 070204 2010/03/28 4.760 R 070204 2010/03/29 4.800 R 070204 2010/03/30 4.840 R 070204 2010/03/31 5.060 R 070204 2010/04/01 5.500 R 070204 2010/04/02 6.210 R 070204 2010/04/03 9.870 R 070204 2010/04/04 20.06 R 070204 2010/04/05 26.55 R 070204 2010/04/06 31.96 R 070204 2010/04/07 37.98 R 070204 2010/04/08 38.82 MJ 070204 2010/04/09 36.20 MJ 070204 2010/04/10 40.57 MJ 070204 2010/04/11 39.85 MJ 070204 2010/04/12 35.32 MJ 070204 2010/04/13 32.32 MJ 070204 2010/04/14 30.76 MJ 070204 2010/04/15 29.07 MJ 070204 2010/04/16 27.44 MJ 070204 2010/04/17 26.29 MJ 070204 2010/04/18 26.66 MJ 070204 2010/04/19 30.06 MJ 070204 2010/04/20 36.57 MJ 070204 2010/04/21 40.85 MJ 070204 2010/04/22 40.61 MJ 070204 2010/04/23 38.66 MJ 070204 2010/04/24 38.55 MJ 070204 2010/04/25 39.92 MJ 070204 2010/04/26 42.63 MJ 070204 2010/04/27 39.49 MJ 070204 2010/04/28 37.03 MJ 070204 2010/04/29 36.26 MJ 070204 2010/04/30 35.75 MJ 070204 2010/05/01 37.24 MJ 070204 2010/05/02 42.82 MJ 070204 2010/05/03 65.30 MJ 070204 2010/05/04 78.22 MJ 070204 2010/05/05 78.94 MJ 070204 2010/05/06 78.77 MJ 070204 2010/05/07 79.64 MJ 070204 2010/05/08 66.84 MJ 070204 2010/05/09 63.64 MJ 070204 2010/05/10 58.82 MJ 070204 2010/05/11 49.66 MJ 070204 2010/05/12 43.22 MJ 070204 2010/05/13 38.38 MJ 070204 2010/05/14 34.48 MJ 070204 2010/05/15 31.66 MJ 070204 2010/05/16 29.92 MJ 070204 2010/05/17 28.04 MJ 070204 2010/05/18 26.19 MJ 070204 2010/05/19 24.32 MJ 070204 2010/05/20 23.69 MJ 070204 2010/05/21 22.60 MJ 070204 2010/05/22 21.63 MJ 070204 2010/05/23 20.53 MJ 070204 2010/05/24 19.21 MJ 070204 2010/05/25 18.10 MJ 070204 2010/05/26 17.53 MJ 070204 2010/05/27 16.14 MJ 070204 2010/05/28 14.89 MJ 070204 2010/05/29 13.87 MJ 070204 2010/05/30 13.09 MJ 070204 2010/05/31 12.11 MJ 070204 2010/06/01 11.40 MJ 070204 2010/06/02 11.01 MJ 070204 2010/06/03 10.73 MJ 070204 2010/06/04 10.09 MJ 070204 2010/06/05 9.614 MJ 070204 2010/06/06 9.723 MJ 070204 2010/06/07 11.16 MJ 070204 2010/06/08 11.70 MJ 070204 2010/06/09 10.61 MJ 070204 2010/06/10 9.581 MJ 070204 2010/06/11 9.036 MJ 070204 2010/06/12 8.473 MJ 070204 2010/06/13 8.046 MJ 070204 2010/06/14 7.616 MJ 070204 2010/06/15 7.012 MJ 070204 2010/06/16 6.339 MJ 070204 2010/06/17 5.690 MJ 070204 2010/06/18 5.323 MJ 070204 2010/06/19 5.073 MJ 070204 2010/06/20 6.394 MJ 070204 2010/06/21 7.579 MJ 070204 2010/06/22 6.799 MJ 070204 2010/06/23 6.199 MJ 070204 2010/06/24 6.856 MJ 070204 2010/06/25 8.093 MJ 070204 2010/06/26 6.815 MJ 070204 2010/06/27 5.981 MJ 070204 2010/06/28 5.723 MJ 070204 2010/06/29 6.978 MJ 070204 2010/06/30 8.826 MJ 070204 2010/07/01 10.48 MJ 070204 2010/07/02 9.832 MJ 070204 2010/07/03 8.380 MJ 070204 2010/07/04 7.626 MJ 070204 2010/07/05 7.283 MJ 070204 2010/07/06 7.538 MJ 070204 2010/07/07 7.167 MJ 070204 2010/07/08 6.660 MJ 070204 2010/07/09 6.321 MJ 070204 2010/07/10 6.552 MJ 070204 2010/07/11 6.421 MJ 070204 2010/07/12 5.877 MJ 070204 2010/07/13 5.695 MJ 070204 2010/07/14 5.991 MJ 070204 2010/07/15 5.839 MJ 070204 2010/07/16 5.685 MJ 070204 2010/07/17 7.833 MJ 070204 2010/07/18 8.336 MJ 070204 2010/07/19 7.630 MJ 070204 2010/07/20 6.918 MJ 070204 2010/07/21 6.398 MJ 070204 2010/07/22 5.960 MJ 070204 2010/07/23 5.542 MJ 070204 2010/07/24 5.130 MJ 070204 2010/07/25 5.236 MJ 070204 2010/07/26 5.054 MJ 070204 2010/07/27 4.658 MJ 070204 2010/07/28 4.328 MJ 070204 2010/07/29 4.318 MJ 070204 2010/07/30 4.290 MJ 070204 2010/07/31 3.969 MJ 070204 2010/08/01 3.799 MJ 070204 2010/08/02 3.624 MJ 070204 2010/08/03 4.033 MJ 070204 2010/08/04 4.485 MJ 070204 2010/08/05 4.656 MJ 070204 2010/08/06 4.705 MJ 070204 2010/08/07 4.376 MJ 070204 2010/08/08 3.950 MJ 070204 2010/08/09 3.622 MJ 070204 2010/08/10 3.459 MJ 070204 2010/08/11 3.281 MJ 070204 2010/08/12 3.106 MJ 070204 2010/08/13 2.962 MJ 070204 2010/08/14 2.832 MJ 070204 2010/08/15 2.709 MJ 070204 2010/08/16 2.645 MJ 070204 2010/08/17 2.993 MJ 070204 2010/08/18 3.127 MJ 070204 2010/08/19 2.756 MJ 070204 2010/08/20 2.641 MJ 070204 2010/08/21 2.585 MJ 070204 2010/08/22 2.406 MJ 070204 2010/08/23 2.280 MJ 070204 2010/08/24 2.198 MJ 070204 2010/08/25 2.159 MJ 070204 2010/08/26 2.226 MJ 070204 2010/08/27 2.233 MJ 070204 2010/08/28 2.189 MJ 070204 2010/08/29 2.032 MJ 070204 2010/08/30 1.868 MJ 070204 2010/08/31 1.809 MJ 070204 2010/09/01 1.730 J 070204 2010/09/02 1.636 MJ 070204 2010/09/03 1.685 MJ 070204 2010/09/04 2.350 MJ 070204 2010/09/05 4.214 MJ 070204 2010/09/06 3.708 MJ 070204 2010/09/07 3.441 MJ 070204 2010/09/08 4.143 MJ 070204 2010/09/09 12.93 MJ 070204 2010/09/10 15.83 MJ 070204 2010/09/11 11.22 MJ 070204 2010/09/12 8.891 MJ 070204 2010/09/13 7.920 MJ 070204 2010/09/14 8.348 MJ 070204 2010/09/15 9.118 MJ 070204 2010/09/16 8.499 MJ 070204 2010/09/17 7.568 MJ 070204 2010/09/18 6.902 MJ 070204 2010/09/19 6.507 MJ 070204 2010/09/20 6.165 MJ 070204 2010/09/21 5.801 MJ 070204 2010/09/22 5.832 MJ 070204 2010/09/23 5.662 MJ 070204 2010/09/24 5.519 MJ 070204 2010/09/25 14.39 MJ 070204 2010/09/26 17.66 MJ 070204 2010/09/27 13.90 MJ 070204 2010/09/28 19.73 MJ 070204 2010/09/29 61.79 MJ 070204 2010/09/30 49.71 MJ 070204 2010/10/01 89.96 MJ 070204 2010/10/02 83.41 MJ 070204 2010/10/03 65.00 MJ 070204 2010/10/04 52.40 MJ 070204 2010/10/05 43.23 MJ 070204 2010/10/06 35.74 MJ 070204 2010/10/07 32.32 MJ 070204 2010/10/08 33.51 MJ 070204 2010/10/09 28.28 MJ 070204 2010/10/10 24.25 MJ 070204 2010/10/11 21.07 MJ 070204 2010/10/12 18.75 MJ 070204 2010/10/13 17.09 MJ 070204 2010/10/14 15.66 MJ 070204 2010/10/15 15.38 MJ 070204 2010/10/16 28.23 MJ 070204 2010/10/17 32.18 MJ 070204 2010/10/18 27.67 MJ 070204 2010/10/19 24.04 MJ 070204 2010/10/20 21.37 MJ 070204 2010/10/21 20.59 MJ 070204 2010/10/22 27.08 MJ 070204 2010/10/23 26.31 MJ 070204 2010/10/24 23.30 MJ 070204 2010/10/25 21.37 MJ 070204 2010/10/26 23.20 MJ 070204 2010/10/27 25.52 MJ 070204 2010/10/28 29.05 MJ 070204 2010/10/29 27.57 MJ 070204 2010/10/30 25.48 MJ 070204 2010/10/31 23.19 MJ 070204 2010/11/01 21.50 MJ 070204 2010/11/02 20.00 MJ 070204 2010/11/03 18.67 MJ 070204 2010/11/04 17.58 MJ 070204 2010/11/05 20.28 MJ 070204 2010/11/06 26.89 MJ 070204 2010/11/07 24.31 MJ 070204 2010/11/08 22.03 MJ 070204 2010/11/09 20.42 MJ 070204 2010/11/10 18.78 MJ 070204 2010/11/11 17.38 MJ 070204 2010/11/12 16.34 MJ 070204 2010/11/13 15.61 MJ 070204 2010/11/14 14.87 MJ 070204 2010/11/15 14.31 MJ 070204 2010/11/16 14.05 MJ 070204 2010/11/17 16.38 MJ 070204 2010/11/18 24.47 MJ 070204 2010/11/19 20.97 MJ 070204 2010/11/20 17.61 MJ 070204 2010/11/21 15.89 MJ 070204 2010/11/22 14.34 MJ 070204 2010/11/23 13.81 R 070204 2010/11/24 15.37 R 070204 2010/11/25 14.13 R 070204 2010/11/26 13.12 R 070204 2010/11/27 12.31 R 070204 2010/11/28 11.65 R 070204 2010/11/29 11.12 R 070204 2010/11/30 10.70 R 070204 2010/12/01 10.37 R 070204 2010/12/02 11.59 R 070204 2010/12/03 13.19 R 070204 2010/12/04 17.26 R 070204 2010/12/05 29.38 R 070204 2010/12/06 27.74 R 070204 2010/12/07 30.36 R 070204 2010/12/08 23.53 R 070204 2010/12/09 19.47 R 070204 2010/12/10 16.91 R 070204 2010/12/11 15.14 R 070204 2010/12/12 13.75 R 070204 2010/12/13 15.98 R 070204 2010/12/14 36.00 R 070204 2010/12/15 30.12 R 070204 2010/12/16 25.81 R 070204 2010/12/17 22.61 R 070204 2010/12/18 20.18 R 070204 2010/12/19 18.30 R 070204 2010/12/20 16.81 R 070204 2010/12/21 15.61 R 070204 2010/12/22 14.61 R 070204 2010/12/23 13.74 R 070204 2010/12/24 12.95 R 070204 2010/12/25 12.20 R 070204 2010/12/26 11.84 R 070204 2010/12/27 11.47 R 070204 2010/12/28 11.12 R 070204 2010/12/29 10.79 R 070204 2010/12/30 10.49 R 070204 2010/12/31 10.24 R 070204 2011/01/01 10.06 R 070204 2011/01/02 11.03 R 070204 2011/01/03 12.04 R 070204 2011/01/04 10.90 R 070204 2011/01/05 10.65 R 070204 2011/01/06 10.40 R 070204 2011/01/07 10.17 R 070204 2011/01/08 9.950 R 070204 2011/01/09 9.740 R 070204 2011/01/10 9.540 R 070204 2011/01/11 9.350 R 070204 2011/01/12 9.170 R 070204 2011/01/13 8.990 R 070204 2011/01/14 8.830 R 070204 2011/01/15 8.670 R 070204 2011/01/16 8.520 R 070204 2011/01/17 8.380 R 070204 2011/01/18 8.250 R 070204 2011/01/19 8.120 J 070204 2011/01/20 7.990 R 070204 2011/01/21 7.870 R 070204 2011/01/22 7.760 R 070204 2011/01/23 7.650 R 070204 2011/01/24 7.550 R 070204 2011/01/25 7.450 R 070204 2011/01/26 7.350 R 070204 2011/01/27 7.260 R 070204 2011/01/28 7.170 R 070204 2011/01/29 7.080 R 070204 2011/01/30 7.000 R 070204 2011/01/31 6.920 R 070204 2011/02/01 6.840 R 070204 2011/02/02 6.770 R 070204 2011/02/03 6.700 R 070204 2011/02/04 6.620 R 070204 2011/02/05 6.560 R 070204 2011/02/06 6.490 R 070204 2011/02/07 6.430 R 070204 2011/02/08 6.360 R 070204 2011/02/09 6.300 R 070204 2011/02/10 6.240 R 070204 2011/02/11 6.180 R 070204 2011/02/12 6.120 R 070204 2011/02/13 6.060 R 070204 2011/02/14 6.010 R 070204 2011/02/15 5.950 R 070204 2011/02/16 5.890 R 070204 2011/02/17 5.840 R 070204 2011/02/18 5.780 R 070204 2011/02/19 6.720 R 070204 2011/02/20 6.050 R 070204 2011/02/21 5.970 R 070204 2011/02/22 5.900 R 070204 2011/02/23 5.830 R 070204 2011/02/24 5.770 R 070204 2011/02/25 5.720 R 070204 2011/02/26 5.660 R 070204 2011/02/27 5.620 R 070204 2011/02/28 5.570 R 070204 2011/03/01 5.490 R 070204 2011/03/02 5.460 R 070204 2011/03/03 5.430 R 070204 2011/03/04 5.390 R 070204 2011/03/05 5.370 R 070204 2011/03/06 5.340 R 070204 2011/03/07 5.310 R 070204 2011/03/08 5.290 R 070204 2011/03/09 5.270 R 070204 2011/03/10 5.250 J 070204 2011/03/11 5.220 R 070204 2011/03/12 5.750 R 070204 2011/03/13 5.330 R 070204 2011/03/14 5.280 R 070204 2011/03/15 5.230 R 070204 2011/03/16 5.180 R 070204 2011/03/17 5.130 R 070204 2011/03/18 5.090 R 070204 2011/03/19 5.050 R 070204 2011/03/20 5.010 R 070204 2011/03/21 4.980 R 070204 2011/03/22 4.940 R 070204 2011/03/23 4.910 R 070204 2011/03/24 4.890 R 070204 2011/03/25 4.860 R 070204 2011/03/26 4.840 R 070204 2011/03/27 4.820 R 070204 2011/03/28 4.800 R 070204 2011/03/29 4.790 R 070204 2011/03/30 4.780 R 070204 2011/03/31 4.770 R 070204 2011/04/01 4.770 R 070204 2011/04/02 4.770 R 070204 2011/04/03 4.790 R 070204 2011/04/04 4.820 R 070204 2011/04/05 4.890 R 070204 2011/04/06 5.000 R 070204 2011/04/07 5.180 R 070204 2011/04/08 5.450 R 070204 2011/04/09 5.840 R 070204 2011/04/10 6.390 R 070204 2011/04/11 7.180 R 070204 2011/04/12 8.290 R 070204 2011/04/13 9.870 R 070204 2011/04/14 12.15 R 070204 2011/04/15 10.34 R 070204 2011/04/16 9.180 R 070204 2011/04/17 8.280 R 070204 2011/04/18 8.130 R 070204 2011/04/19 8.130 R 070204 2011/04/20 8.260 R 070204 2011/04/21 8.540 R 070204 2011/04/22 8.970 R 070204 2011/04/23 9.740 R 070204 2011/04/24 11.14 R 070204 2011/04/25 13.24 R 070204 2011/04/26 16.16 R 070204 2011/04/27 20.02 R 070204 2011/04/28 24.87 R 070204 2011/04/29 30.86 R 070204 2011/04/30 36.09 R 070204 2011/05/01 40.46 R 070204 2011/05/02 44.21 R 070204 2011/05/03 47.87 R 070204 2011/05/04 96.45 R 070204 2011/05/05 125.7 MJ 070204 2011/05/06 128.5 MJ 070204 2011/05/07 99.84 MJ 070204 2011/05/08 83.88 MJ 070204 2011/05/09 78.45 MJ 070204 2011/05/10 79.66 MJ 070204 2011/05/11 79.90 MJ 070204 2011/05/12 87.74 MJ 070204 2011/05/13 90.62 MJ 070204 2011/05/14 100.4 MJ 070204 2011/05/15 101.1 MJ 070204 2011/05/16 93.06 MJ 070204 2011/05/17 79.58 MJ 070204 2011/05/18 69.99 MJ 070204 2011/05/19 83.09 MJ 070204 2011/05/20 108.8 MJ 070204 2011/05/21 123.8 MJ 070204 2011/05/22 113.2 MJ 070204 2011/05/23 109.2 MJ 070204 2011/05/24 125.6 MJ 070204 2011/05/25 126.1 MJ 070204 2011/05/26 111.8 MJ 070204 2011/05/27 107.1 MJ 070204 2011/05/28 96.61 MJ 070204 2011/05/29 144.1 MJ 070204 2011/05/30 129.4 MJ 070204 2011/05/31 111.4 MJ 070204 2011/06/01 96.83 MJ 070204 2011/06/02 88.43 MJ 070204 2011/06/03 76.45 MJ 070204 2011/06/04 62.79 MJ 070204 2011/06/05 51.12 MJ 070204 2011/06/06 43.98 MJ 070204 2011/06/07 38.93 MJ 070204 2011/06/08 35.89 MJ 070204 2011/06/09 35.80 MJ 070204 2011/06/10 34.25 MJ 070204 2011/06/11 30.73 MJ 070204 2011/06/12 27.46 MJ 070204 2011/06/13 25.23 MJ 070204 2011/06/14 23.37 MJ 070204 2011/06/15 21.27 MJ 070204 2011/06/16 19.54 MJ 070204 2011/06/17 18.74 MJ 070204 2011/06/18 20.82 MJ 070204 2011/06/19 23.06 MJ 070204 2011/06/20 20.90 MJ 070204 2011/06/21 16.73 MJ 070204 2011/06/22 14.33 MJ 070204 2011/06/23 12.88 MJ 070204 2011/06/24 11.86 MJ 070204 2011/06/25 12.03 MJ 070204 2011/06/26 12.41 MJ 070204 2011/06/27 12.98 MJ 070204 2011/06/28 11.85 MJ 070204 2011/06/29 11.27 MJ 070204 2011/06/30 12.23 MJ 070204 2011/07/01 13.63 MJ 070204 2011/07/02 12.40 MJ 070204 2011/07/03 11.41 MJ 070204 2011/07/04 10.78 MJ 070204 2011/07/05 9.699 MJ 070204 2011/07/06 9.314 MJ 070204 2011/07/07 20.96 MJ 070204 2011/07/08 17.91 MJ 070204 2011/07/09 15.56 MJ 070204 2011/07/10 14.33 MJ 070204 2011/07/11 12.59 MJ 070204 2011/07/12 11.59 MJ 070204 2011/07/13 10.59 MJ 070204 2011/07/14 9.536 MJ 070204 2011/07/15 8.881 MJ 070204 2011/07/16 8.289 MJ 070204 2011/07/17 7.945 MJ 070204 2011/07/18 8.093 MJ 070204 2011/07/19 7.750 MJ 070204 2011/07/20 7.139 MJ 070204 2011/07/21 7.726 MJ 070204 2011/07/22 8.825 MJ 070204 2011/07/23 8.395 MJ 070204 2011/07/24 8.068 MJ 070204 2011/07/25 7.182 MJ 070204 2011/07/26 6.662 MJ 070204 2011/07/27 6.553 MJ 070204 2011/07/28 6.474 MJ 070204 2011/07/29 6.276 MJ 070204 2011/07/30 6.187 MJ 070204 2011/07/31 6.074 MJ 070204 2011/08/01 5.959 MJ 070204 2011/08/02 6.774 MJ 070204 2011/08/03 7.281 MJ 070204 2011/08/04 7.222 MJ 070204 2011/08/05 6.969 MJ 070204 2011/08/06 7.226 MJ 070204 2011/08/07 11.03 MJ 070204 2011/08/08 11.58 MJ 070204 2011/08/09 10.66 MJ 070204 2011/08/10 9.549 MJ 070204 2011/08/11 13.05 MJ 070204 2011/08/12 20.16 MJ 070204 2011/08/13 20.27 MJ 070204 2011/08/14 16.41 MJ 070204 2011/08/15 14.06 MJ 070204 2011/08/16 13.56 MJ 070204 2011/08/17 11.88 MJ 070204 2011/08/18 10.12 MJ 070204 2011/08/19 9.086 MJ 070204 2011/08/20 8.263 MJ 070204 2011/08/21 7.953 MJ 070204 2011/08/22 13.89 MJ 070204 2011/08/23 17.54 MJ 070204 2011/08/24 13.69 MJ 070204 2011/08/25 11.92 MJ 070204 2011/08/26 12.13 MJ 070204 2011/08/27 11.08 MJ 070204 2011/08/28 10.62 MJ 070204 2011/08/29 103.9 MJ 070204 2011/08/30 67.68 MJ 070204 2011/08/31 50.04 MJ 070204 2011/09/01 41.25 MJ 070204 2011/09/02 34.57 MJ 070204 2011/09/03 30.16 MJ 070204 2011/09/04 26.94 MJ 070204 2011/09/05 29.58 MJ 070204 2011/09/06 56.34 MJ 070204 2011/09/07 58.85 MJ 070204 2011/09/08 47.38 MJ 070204 2011/09/09 39.95 MJ 070204 2011/09/10 33.40 MJ 070204 2011/09/11 28.54 MJ 070204 2011/09/12 24.89 MJ 070204 2011/09/13 21.92 MJ 070204 2011/09/14 20.74 MJ 070204 2011/09/15 19.37 MJ 070204 2011/09/16 18.43 MJ 070204 2011/09/17 16.69 MJ 070204 2011/09/18 14.98 MJ 070204 2011/09/19 13.92 MJ 070204 2011/09/20 13.09 MJ 070204 2011/09/21 12.69 MJ 070204 2011/09/22 11.98 MJ 070204 2011/09/23 11.57 MJ 070204 2011/09/24 11.11 MJ 070204 2011/09/25 10.57 MJ 070204 2011/09/26 10.04 MJ 070204 2011/09/27 9.302 MJ 070204 2011/09/28 8.765 MJ 070204 2011/09/29 8.513 MJ 070204 2011/09/30 10.98 MJ 070204 2011/10/01 11.62 MJ 070204 2011/10/02 10.02 MJ 070204 2011/10/03 9.220 MJ 070204 2011/10/04 8.792 MJ 070204 2011/10/05 8.422 MJ 070204 2011/10/06 8.033 MJ 070204 2011/10/07 7.552 MJ 070204 2011/10/08 7.364 MJ 070204 2011/10/09 8.041 MJ 070204 2011/10/10 7.649 MJ 070204 2011/10/11 7.170 MJ 070204 2011/10/12 6.771 MJ 070204 2011/10/13 6.543 MJ 070204 2011/10/14 6.804 MJ 070204 2011/10/15 36.18 MJ 070204 2011/10/16 44.17 MJ 070204 2011/10/17 34.33 MJ 070204 2011/10/18 29.21 MJ 070204 2011/10/19 25.47 J 070204 2011/10/20 23.46 MJ 070204 2011/10/21 29.72 MJ 070204 2011/10/22 29.06 MJ 070204 2011/10/23 25.25 MJ 070204 2011/10/24 22.40 MJ 070204 2011/10/25 21.78 MJ 070204 2011/10/26 20.83 MJ 070204 2011/10/27 18.73 MJ 070204 2011/10/28 16.75 MJ 070204 2011/10/29 15.45 MJ 070204 2011/10/30 14.35 MJ 070204 2011/10/31 13.59 MJ 070204 2011/11/01 12.96 MJ 070204 2011/11/02 12.45 MJ 070204 2011/11/03 12.38 MJ 070204 2011/11/04 12.05 MJ 070204 2011/11/05 11.43 MJ 070204 2011/11/06 10.87 MJ 070204 2011/11/07 10.47 MJ 070204 2011/11/08 10.28 MJ 070204 2011/11/09 9.919 MJ 070204 2011/11/10 9.722 MJ 070204 2011/11/11 11.41 MJ 070204 2011/11/12 12.50 MJ 070204 2011/11/13 11.50 MJ 070204 2011/11/14 11.66 MJ 070204 2011/11/15 12.50 MJ 070204 2011/11/16 12.47 MJ 070204 2011/11/17 12.02 MJ 070204 2011/11/18 11.37 MJ 070204 2011/11/19 10.83 MJ 070204 2011/11/20 10.80 MJ 070204 2011/11/21 10.60 MJ 070204 2011/11/22 9.331 MJ 070204 2011/11/23 9.020 R 070204 2011/11/24 8.810 R 070204 2011/11/25 8.690 R 070204 2011/11/26 8.610 R 070204 2011/11/27 8.520 R 070204 2011/11/28 9.650 R 070204 2011/11/29 11.78 R 070204 2011/11/30 14.85 R 070204 2011/12/01 18.53 R 070204 2011/12/02 16.42 R 070204 2011/12/03 14.93 R 070204 2011/12/04 13.88 R 070204 2011/12/05 13.10 R 070204 2011/12/06 12.51 R 070204 2011/12/07 12.00 R 070204 2011/12/08 11.52 R 070204 2011/12/09 11.00 R 070204 2011/12/10 9.680 R 070204 2011/12/11 8.220 R 070204 2011/12/12 9.800 R 070204 2011/12/13 9.340 R 070204 2011/12/14 8.990 R 070204 2011/12/15 8.740 R 070204 2011/12/16 8.570 R 070204 2011/12/17 9.440 R 070204 2011/12/18 7.150 R 070204 2011/12/19 8.570 R 070204 2011/12/20 8.250 R 070204 2011/12/21 8.010 R 070204 2011/12/22 7.830 R 070204 2011/12/23 7.690 R 070204 2011/12/24 7.600 R 070204 2011/12/25 7.540 R 070204 2011/12/26 7.500 R 070204 2011/12/27 7.470 R 070204 2011/12/28 7.680 R 070204 2011/12/29 8.170 R 070204 2011/12/30 8.060 R 070204 2011/12/31 7.940 R 070204 2012/01/01 7.830 R 070204 2012/01/02 7.730 R 070204 2012/01/03 7.620 R 070204 2012/01/04 7.520 R 070204 2012/01/05 7.420 R 070204 2012/01/06 7.330 R 070204 2012/01/07 7.240 R 070204 2012/01/08 7.150 R 070204 2012/01/09 7.060 R 070204 2012/01/10 6.970 R 070204 2012/01/11 6.890 R 070204 2012/01/12 6.810 R 070204 2012/01/13 6.730 R 070204 2012/01/14 6.650 R 070204 2012/01/15 6.570 R 070204 2012/01/16 6.500 J 070204 2012/01/17 6.430 R 070204 2012/01/18 6.360 R 070204 2012/01/19 6.290 R 070204 2012/01/20 6.230 R 070204 2012/01/21 6.160 R 070204 2012/01/22 6.100 R 070204 2012/01/23 6.040 R 070204 2012/01/24 5.980 R 070204 2012/01/25 5.920 R 070204 2012/01/26 5.870 R 070204 2012/01/27 5.810 R 070204 2012/01/28 5.760 R 070204 2012/01/29 5.710 R 070204 2012/01/30 5.660 R 070204 2012/01/31 5.610 R 070204 2012/02/01 5.560 R 070204 2012/02/02 5.510 R 070204 2012/02/03 5.470 R 070204 2012/02/04 5.430 R 070204 2012/02/05 5.380 R 070204 2012/02/06 5.340 R 070204 2012/02/07 5.300 R 070204 2012/02/08 5.260 R 070204 2012/02/09 5.220 R 070204 2012/02/10 5.190 R 070204 2012/02/11 5.150 R 070204 2012/02/12 5.120 R 070204 2012/02/13 5.080 R 070204 2012/02/14 5.050 R 070204 2012/02/15 5.020 R 070204 2012/02/16 4.990 R 070204 2012/02/17 4.960 R 070204 2012/02/18 4.930 R 070204 2012/02/19 4.900 R 070204 2012/02/20 4.870 R 070204 2012/02/21 4.840 R 070204 2012/02/22 4.820 R 070204 2012/02/23 4.790 R 070204 2012/02/24 4.770 R 070204 2012/02/25 4.750 R 070204 2012/02/26 4.720 R 070204 2012/02/27 4.700 R 070204 2012/02/28 4.680 R 070204 2012/02/29 4.660 R 070204 2012/03/01 4.640 R 070204 2012/03/02 4.620 R 070204 2012/03/03 4.600 R 070204 2012/03/04 4.590 R 070204 2012/03/05 4.570 R 070204 2012/03/06 4.550 R 070204 2012/03/07 4.540 J 070204 2012/03/08 4.520 R 070204 2012/03/09 4.510 R 070204 2012/03/10 4.490 R 070204 2012/03/11 4.480 R 070204 2012/03/12 4.470 R 070204 2012/03/13 4.460 R 070204 2012/03/14 4.450 R 070204 2012/03/15 4.430 R 070204 2012/03/16 4.420 R 070204 2012/03/17 4.410 R 070204 2012/03/18 4.410 R 070204 2012/03/19 4.790 R 070204 2012/03/20 7.160 R 070204 2012/03/21 12.36 R 070204 2012/03/22 31.15 R 070204 2012/03/23 52.82 R 070204 2012/03/24 41.48 R 070204 2012/03/25 34.07 R 070204 2012/03/26 28.99 R 070204 2012/03/27 25.32 R 070204 2012/03/28 22.46 R 070204 2012/03/29 20.05 R 070204 2012/03/30 17.84 R 070204 2012/03/31 16.47 R 070204 2012/04/01 15.26 R 070204 2012/04/02 14.21 R 070204 2012/04/03 13.29 R 070204 2012/04/04 12.48 R 070204 2012/04/05 11.78 R 070204 2012/04/06 11.18 R 070204 2012/04/07 10.66 R 070204 2012/04/08 10.23 R 070204 2012/04/09 10.32 R 070204 2012/04/10 10.53 R 070204 2012/04/11 10.89 R 070204 2012/04/12 11.43 R 070204 2012/04/13 12.20 R 070204 2012/04/14 13.56 MJ 070204 2012/04/15 14.90 MJ 070204 2012/04/16 17.37 MJ 070204 2012/04/17 36.60 MJ 070204 2012/04/18 41.55 MJ 070204 2012/04/19 33.72 MJ 070204 2012/04/20 29.82 MJ 070204 2012/04/21 31.81 MJ 070204 2012/04/22 29.90 MJ 070204 2012/04/23 28.81 MJ 070204 2012/04/24 32.35 MJ 070204 2012/04/25 41.08 MJ 070204 2012/04/26 42.14 MJ 070204 2012/04/27 44.83 MJ 070204 2012/04/28 43.77 MJ 070204 2012/04/29 37.19 MJ 070204 2012/04/30 32.64 MJ 070204 2012/05/01 31.42 MJ 070204 2012/05/02 32.94 MJ 070204 2012/05/03 34.32 MJ 070204 2012/05/04 39.03 MJ 070204 2012/05/05 48.59 MJ 070204 2012/05/06 45.02 MJ 070204 2012/05/07 41.17 MJ 070204 2012/05/08 39.74 MJ 070204 2012/05/09 41.53 MJ 070204 2012/05/10 56.87 MJ 070204 2012/05/11 71.05 J 070204 2012/05/12 60.10 MJ 070204 2012/05/13 52.81 MJ 070204 2012/05/14 48.64 MJ 070204 2012/05/15 44.84 MJ 070204 2012/05/16 44.58 MJ 070204 2012/05/17 43.80 MJ 070204 2012/05/18 40.38 MJ 070204 2012/05/19 36.32 MJ 070204 2012/05/20 32.77 MJ 070204 2012/05/21 29.77 MJ 070204 2012/05/22 27.26 MJ 070204 2012/05/23 25.90 MJ 070204 2012/05/24 24.06 MJ 070204 2012/05/25 22.11 MJ 070204 2012/05/26 20.91 MJ 070204 2012/05/27 19.02 MJ 070204 2012/05/28 17.32 MJ 070204 2012/05/29 16.79 MJ 070204 2012/05/30 20.93 MJ 070204 2012/05/31 23.26 MJ 070204 2012/06/01 21.51 MJ 070204 2012/06/02 19.53 MJ 070204 2012/06/03 17.97 MJ 070204 2012/06/04 16.90 MJ 070204 2012/06/05 15.55 MJ 070204 2012/06/06 14.31 MJ 070204 2012/06/07 13.40 MJ 070204 2012/06/08 12.57 MJ 070204 2012/06/09 12.77 MJ 070204 2012/06/10 12.25 MJ 070204 2012/06/11 11.43 MJ 070204 2012/06/12 10.79 MJ 070204 2012/06/13 12.51 MJ 070204 2012/06/14 14.86 MJ 070204 2012/06/15 13.71 MJ 070204 2012/06/16 11.44 MJ 070204 2012/06/17 10.27 MJ 070204 2012/06/18 9.383 MJ 070204 2012/06/19 9.281 MJ 070204 2012/06/20 9.091 MJ 070204 2012/06/21 8.429 MJ 070204 2012/06/22 8.698 MJ 070204 2012/06/23 9.077 MJ 070204 2012/06/24 8.603 MJ 070204 2012/06/25 8.085 MJ 070204 2012/06/26 11.98 MJ 070204 2012/06/27 35.77 MJ 070204 2012/06/28 33.34 MJ 070204 2012/06/29 29.75 MJ 070204 2012/06/30 26.64 MJ 070204 2012/07/01 23.19 MJ 070204 2012/07/02 18.00 MJ 070204 2012/07/03 15.49 MJ 070204 2012/07/04 13.97 MJ 070204 2012/07/05 13.10 MJ 070204 2012/07/06 11.77 MJ 070204 2012/07/07 10.93 MJ 070204 2012/07/08 10.08 MJ 070204 2012/07/09 9.148 MJ 070204 2012/07/10 8.127 MJ 070204 2012/07/11 7.472 MJ 070204 2012/07/12 7.242 MJ 070204 2012/07/13 7.987 MJ 070204 2012/07/14 8.572 MJ 070204 2012/07/15 8.734 MJ 070204 2012/07/16 8.825 MJ 070204 2012/07/17 8.411 MJ 070204 2012/07/18 8.222 MJ 070204 2012/07/19 8.140 MJ 070204 2012/07/20 7.680 MJ 070204 2012/07/21 7.206 MJ 070204 2012/07/22 6.856 MJ 070204 2012/07/23 6.612 MJ 070204 2012/07/24 6.781 MJ 070204 2012/07/25 6.386 MJ 070204 2012/07/26 5.844 MJ 070204 2012/07/27 5.455 MJ 070204 2012/07/28 5.129 MJ 070204 2012/07/29 4.862 MJ 070204 2012/07/30 4.665 MJ 070204 2012/07/31 4.498 MJ 070204 2012/08/01 4.431 MJ 070204 2012/08/02 4.299 MJ 070204 2012/08/03 4.396 MJ 070204 2012/08/04 4.451 MJ 070204 2012/08/05 4.219 MJ 070204 2012/08/06 4.723 MJ 070204 2012/08/07 4.818 MJ 070204 2012/08/08 4.338 MJ 070204 2012/08/09 4.100 MJ 070204 2012/08/10 3.885 MJ 070204 2012/08/11 4.355 MJ 070204 2012/08/12 5.145 MJ 070204 2012/08/13 5.340 MJ 070204 2012/08/14 5.312 MJ 070204 2012/08/15 5.014 MJ 070204 2012/08/16 4.827 MJ 070204 2012/08/17 5.254 MJ 070204 2012/08/18 5.344 MJ 070204 2012/08/19 5.169 MJ 070204 2012/08/20 4.851 MJ 070204 2012/08/21 4.831 MJ 070204 2012/08/22 4.569 MJ 070204 2012/08/23 4.233 MJ 070204 2012/08/24 4.112 MJ 070204 2012/08/25 3.903 MJ 070204 2012/08/26 3.708 MJ 070204 2012/08/27 3.610 MJ 070204 2012/08/28 3.548 MJ 070204 2012/08/29 3.633 MJ 070204 2012/08/30 3.432 MJ 070204 2012/08/31 3.546 MJ 070204 2012/09/01 3.728 MJ 070204 2012/09/02 3.411 MJ 070204 2012/09/03 3.204 MJ 070204 2012/09/04 3.070 MJ 070204 2012/09/05 2.973 MJ 070204 2012/09/06 2.956 MJ 070204 2012/09/07 3.321 MJ 070204 2012/09/08 4.028 MJ 070204 2012/09/09 6.014 MJ 070204 2012/09/10 5.815 MJ 070204 2012/09/11 4.879 MJ 070204 2012/09/12 4.356 MJ 070204 2012/09/13 3.983 MJ 070204 2012/09/14 3.780 MJ 070204 2012/09/15 3.588 MJ 070204 2012/09/16 3.573 MJ 070204 2012/09/17 3.452 MJ 070204 2012/09/18 3.149 MJ 070204 2012/09/19 3.895 MJ 070204 2012/09/20 4.591 MJ 070204 2012/09/21 4.055 MJ 070204 2012/09/22 3.972 MJ 070204 2012/09/23 4.150 MJ 070204 2012/09/24 4.227 MJ 070204 2012/09/25 3.973 MJ 070204 2012/09/26 3.929 MJ 070204 2012/09/27 4.123 MJ 070204 2012/09/28 4.386 MJ 070204 2012/09/29 4.111 MJ 070204 2012/09/30 4.291 MJ 070204 2012/10/01 9.566 MJ 070204 2012/10/02 9.013 MJ 070204 2012/10/03 7.325 MJ 070204 2012/10/04 6.606 MJ 070204 2012/10/05 7.646 MJ 070204 2012/10/06 8.351 MJ 070204 2012/10/07 8.975 MJ 070204 2012/10/08 8.330 MJ 070204 2012/10/09 7.526 MJ 070204 2012/10/10 6.979 MJ 070204 2012/10/11 7.031 MJ 070204 2012/10/12 7.024 MJ 070204 2012/10/13 6.574 MJ 070204 2012/10/14 6.258 MJ 070204 2012/10/15 7.908 MJ 070204 2012/10/16 13.75 MJ 070204 2012/10/17 12.54 MJ 070204 2012/10/18 10.46 MJ 070204 2012/10/19 9.296 MJ 070204 2012/10/20 22.01 MJ 070204 2012/10/21 41.08 MJ 070204 2012/10/22 31.46 MJ 070204 2012/10/23 25.63 MJ 070204 2012/10/24 21.13 MJ 070204 2012/10/25 18.08 MJ 070204 2012/10/26 16.12 MJ 070204 2012/10/27 14.71 MJ 070204 2012/10/28 13.50 MJ 070204 2012/10/29 13.23 MJ 070204 2012/10/30 15.72 MJ 070204 2012/10/31 47.51 MJ 070204 2012/11/01 93.45 MJ 070204 2012/11/02 67.61 MJ 070204 2012/11/03 53.11 MJ 070204 2012/11/04 45.42 MJ 070204 2012/11/05 38.82 MJ 070204 2012/11/06 33.75 MJ 070204 2012/11/07 29.42 MJ 070204 2012/11/08 26.04 MJ 070204 2012/11/09 23.59 MJ 070204 2012/11/10 21.47 MJ 070204 2012/11/11 18.98 MJ 070204 2012/11/12 17.34 MJ 070204 2012/11/13 16.81 MJ 070204 2012/11/14 15.33 R 070204 2012/11/15 14.59 R 070204 2012/11/16 13.72 R 070204 2012/11/17 12.87 R 070204 2012/11/18 12.18 R 070204 2012/11/19 11.83 R 070204 2012/11/20 11.42 R 070204 2012/11/21 10.99 R 070204 2012/11/22 10.58 R 070204 2012/11/23 10.25 R 070204 2012/11/24 10.20 R 070204 2012/11/25 9.980 R 070204 2012/11/26 9.450 R 070204 2012/11/27 8.530 R 070204 2012/11/28 7.650 R 070204 2012/11/29 6.750 R 070204 2012/11/30 6.520 R 070204 2012/12/01 6.440 R 070204 2012/12/02 7.640 R 070204 2012/12/03 11.16 R 070204 2012/12/04 11.59 R 070204 2012/12/05 13.61 R 070204 2012/12/06 12.03 R 070204 2012/12/07 10.84 R 070204 2012/12/08 9.940 R 070204 2012/12/09 9.250 R 070204 2012/12/10 8.720 R 070204 2012/12/11 8.310 R 070204 2012/12/12 7.980 R 070204 2012/12/13 7.710 R 070204 2012/12/14 7.490 R 070204 2012/12/15 7.280 R 070204 2012/12/16 7.070 R 070204 2012/12/17 7.010 R 070204 2012/12/18 6.940 R 070204 2012/12/19 6.880 R 070204 2012/12/20 6.820 R 070204 2012/12/21 6.760 R 070204 2012/12/22 6.700 R 070204 2012/12/23 6.650 R 070204 2012/12/24 6.590 R 070204 2012/12/25 6.540 R 070204 2012/12/26 6.490 R 070204 2012/12/27 6.450 R 070204 2012/12/28 6.400 R 070204 2012/12/29 6.360 R 070204 2012/12/30 6.310 R 070204 2012/12/31 6.270 R 070204 2013/01/01 6.230 R 070204 2013/01/02 6.190 R 070204 2013/01/03 6.160 R 070204 2013/01/04 6.120 R 070204 2013/01/05 6.090 R 070204 2013/01/06 6.060 R 070204 2013/01/07 6.020 R 070204 2013/01/08 5.990 R 070204 2013/01/09 5.970 R 070204 2013/01/10 5.940 R 070204 2013/01/11 5.910 R 070204 2013/01/12 5.880 R 070204 2013/01/13 5.860 R 070204 2013/01/14 5.830 J 070204 2013/01/15 5.810 R 070204 2013/01/16 5.790 R 070204 2013/01/17 5.770 R 070204 2013/01/18 5.750 R 070204 2013/01/19 5.730 R 070204 2013/01/20 5.710 R 070204 2013/01/21 5.690 R 070204 2013/01/22 5.670 R 070204 2013/01/23 5.660 R 070204 2013/01/24 5.640 R 070204 2013/01/25 5.620 R 070204 2013/01/26 5.610 R 070204 2013/01/27 5.590 R 070204 2013/01/28 5.580 R 070204 2013/01/29 5.570 R 070204 2013/01/30 6.820 R 070204 2013/01/31 8.500 R 070204 2013/02/01 10.31 R 070204 2013/02/02 11.65 R 070204 2013/02/03 10.91 R 070204 2013/02/04 10.26 R 070204 2013/02/05 9.680 R 070204 2013/02/06 9.160 R 070204 2013/02/07 8.700 R 070204 2013/02/08 8.290 R 070204 2013/02/09 7.930 R 070204 2013/02/10 7.600 R 070204 2013/02/11 7.310 R 070204 2013/02/12 7.050 R 070204 2013/02/13 6.810 R 070204 2013/02/14 6.600 R 070204 2013/02/15 6.410 R 070204 2013/02/16 6.240 R 070204 2013/02/17 6.090 R 070204 2013/02/18 5.960 R 070204 2013/02/19 5.830 R 070204 2013/02/20 5.720 R 070204 2013/02/21 5.620 R 070204 2013/02/22 5.530 R 070204 2013/02/23 5.450 R 070204 2013/02/24 5.380 R 070204 2013/02/25 5.310 R 070204 2013/02/26 5.250 R 070204 2013/02/27 5.200 R 070204 2013/02/28 5.150 R 070204 2013/03/01 5.060 R 070204 2013/03/02 5.010 R 070204 2013/03/03 4.970 R 070204 2013/03/04 6.430 J 070204 2013/03/05 6.290 R 070204 2013/03/06 6.170 R 070204 2013/03/07 6.090 R 070204 2013/03/08 6.060 R 070204 2013/03/09 6.090 R 070204 2013/03/10 6.200 R 070204 2013/03/11 6.410 R 070204 2013/03/12 6.750 R 070204 2013/03/13 8.640 R 070204 2013/03/14 10.41 R 070204 2013/03/15 9.820 R 070204 2013/03/16 9.310 R 070204 2013/03/17 8.890 R 070204 2013/03/18 8.530 R 070204 2013/03/19 8.230 R 070204 2013/03/20 7.970 R 070204 2013/03/21 7.770 R 070204 2013/03/22 7.600 R 070204 2013/03/23 7.460 R 070204 2013/03/24 7.360 R 070204 2013/03/25 7.290 R 070204 2013/03/26 7.230 R 070204 2013/03/27 7.210 R 070204 2013/03/28 7.200 R 070204 2013/03/29 7.490 R 070204 2013/03/30 9.160 R 070204 2013/03/31 8.100 R 070204 2013/04/01 7.920 R 070204 2013/04/02 8.060 R 070204 2013/04/03 9.300 R 070204 2013/04/04 8.730 R 070204 2013/04/05 8.270 R 070204 2013/04/06 7.880 R 070204 2013/04/07 7.580 R 070204 2013/04/08 7.340 R 070204 2013/04/09 7.170 R 070204 2013/04/10 7.040 R 070204 2013/04/11 6.970 R 070204 2013/04/12 6.950 R 070204 2013/04/13 6.970 R 070204 2013/04/14 7.010 R 070204 2013/04/15 7.560 R 070204 2013/04/16 8.910 R 070204 2013/04/17 14.48 R 070204 2013/04/18 20.67 R 070204 2013/04/19 27.45 R 070204 2013/04/20 35.05 R 070204 2013/04/21 36.20 MJ 070204 2013/04/22 32.42 MJ 070204 2013/04/23 30.13 MJ 070204 2013/04/24 31.53 MJ 070204 2013/04/25 40.51 MJ 070204 2013/04/26 46.11 MJ 070204 2013/04/27 44.06 MJ 070204 2013/04/28 48.11 MJ 070204 2013/04/29 57.57 MJ 070204 2013/04/30 68.53 MJ 070204 2013/05/01 81.13 MJ 070204 2013/05/02 94.37 MJ 070204 2013/05/03 87.94 MJ 070204 2013/05/04 95.27 MJ 070204 2013/05/05 114.8 MJ 070204 2013/05/06 132.4 MJ 070204 2013/05/07 148.9 MJ 070204 2013/05/08 151.7 MJ 070204 2013/05/09 146.9 MJ 070204 2013/05/10 169.2 MJ 070204 2013/05/11 188.1 MJ 070204 2013/05/12 209.3 MJ 070204 2013/05/13 148.2 MJ 070204 2013/05/14 116.0 MJ 070204 2013/05/15 90.58 MJ 070204 2013/05/16 76.94 MJ 070204 2013/05/17 66.68 MJ 070204 2013/05/18 57.66 MJ 070204 2013/05/19 51.95 MJ 070204 2013/05/20 51.25 MJ 070204 2013/05/21 51.81 MJ 070204 2013/05/22 48.37 MJ 070204 2013/05/23 67.40 MJ 070204 2013/05/24 72.61 MJ 070204 2013/05/25 63.96 MJ 070204 2013/05/26 71.12 MJ 070204 2013/05/27 70.11 MJ 070204 2013/05/28 57.01 MJ 070204 2013/05/29 49.05 MJ 070204 2013/05/30 44.71 MJ 070204 2013/05/31 41.24 MJ 070204 2013/06/01 42.03 MJ 070204 2013/06/02 49.37 MJ 070204 2013/06/03 50.38 MJ 070204 2013/06/04 44.83 MJ 070204 2013/06/05 39.72 MJ 070204 2013/06/06 35.14 MJ 070204 2013/06/07 30.27 MJ 070204 2013/06/08 26.83 MJ 070204 2013/06/09 28.38 MJ 070204 2013/06/10 28.96 MJ 070204 2013/06/11 26.98 MJ 070204 2013/06/12 25.47 MJ 070204 2013/06/13 23.14 MJ 070204 2013/06/14 21.23 MJ 070204 2013/06/15 18.45 MJ 070204 2013/06/16 16.48 MJ 070204 2013/06/17 15.47 MJ 070204 2013/06/18 16.82 MJ 070204 2013/06/19 16.44 MJ 070204 2013/06/20 14.85 MJ 070204 2013/06/21 13.59 MJ 070204 2013/06/22 12.47 MJ 070204 2013/06/23 11.59 MJ 070204 2013/06/24 10.90 MJ 070204 2013/06/25 12.28 MJ 070204 2013/06/26 14.32 MJ 070204 2013/06/27 28.70 MJ 070204 2013/06/28 33.17 MJ 070204 2013/06/29 47.74 MJ 070204 2013/06/30 43.87 MJ 070204 2013/07/01 36.82 MJ 070204 2013/07/02 31.34 MJ 070204 2013/07/03 27.17 MJ 070204 2013/07/04 22.03 MJ 070204 2013/07/05 19.42 MJ 070204 2013/07/06 16.76 MJ 070204 2013/07/07 15.25 MJ 070204 2013/07/08 13.72 MJ 070204 2013/07/09 12.43 MJ 070204 2013/07/10 11.60 MJ 070204 2013/07/11 11.59 MJ 070204 2013/07/12 10.99 MJ 070204 2013/07/13 10.10 MJ 070204 2013/07/14 9.429 MJ 070204 2013/07/15 8.841 MJ 070204 2013/07/16 8.256 MJ 070204 2013/07/17 8.333 MJ 070204 2013/07/18 10.64 MJ 070204 2013/07/19 10.25 MJ 070204 2013/07/20 10.73 MJ 070204 2013/07/21 9.991 MJ 070204 2013/07/22 8.719 MJ 070204 2013/07/23 7.895 MJ 070204 2013/07/24 7.716 MJ 070204 2013/07/25 7.611 MJ 070204 2013/07/26 6.914 MJ 070204 2013/07/27 6.532 MJ 070204 2013/07/28 6.269 MJ 070204 2013/07/29 6.454 MJ 070204 2013/07/30 8.617 MJ 070204 2013/07/31 11.59 MJ 070204 2013/08/01 8.888 MJ 070204 2013/08/02 9.425 MJ 070204 2013/08/03 13.09 MJ 070204 2013/08/04 11.81 MJ 070204 2013/08/05 10.17 MJ 070204 2013/08/06 8.596 MJ 070204 2013/08/07 7.111 MJ 070204 2013/08/08 6.778 MJ 070204 2013/08/09 7.024 MJ 070204 2013/08/10 8.087 MJ 070204 2013/08/11 8.722 MJ 070204 2013/08/12 7.139 MJ 070204 2013/08/13 6.544 MJ 070204 2013/08/14 8.793 MJ 070204 2013/08/15 25.90 MJ 070204 2013/08/16 20.60 MJ 070204 2013/08/17 17.59 MJ 070204 2013/08/18 14.77 MJ 070204 2013/08/19 12.74 MJ 070204 2013/08/20 11.87 MJ 070204 2013/08/21 11.74 MJ 070204 2013/08/22 10.52 MJ 070204 2013/08/23 9.352 MJ 070204 2013/08/24 8.315 MJ 070204 2013/08/25 7.624 MJ 070204 2013/08/26 7.348 MJ 070204 2013/08/27 7.200 MJ 070204 2013/08/28 6.863 MJ 070204 2013/08/29 6.559 MJ 070204 2013/08/30 6.251 MJ 070204 2013/08/31 6.071 MJ 070204 2013/09/01 5.868 MJ 070204 2013/09/02 5.707 MJ 070204 2013/09/03 6.533 MJ 070204 2013/09/04 6.810 MJ 070204 2013/09/05 6.295 MJ 070204 2013/09/06 5.762 MJ 070204 2013/09/07 5.375 MJ 070204 2013/09/08 5.165 MJ 070204 2013/09/09 4.983 MJ 070204 2013/09/10 4.744 MJ 070204 2013/09/11 5.694 MJ 070204 2013/09/12 6.729 J 070204 2013/09/13 9.354 MJ 070204 2013/09/14 12.39 MJ 070204 2013/09/15 18.26 MJ 070204 2013/09/16 14.79 MJ 070204 2013/09/17 12.08 MJ 070204 2013/09/18 10.53 MJ 070204 2013/09/19 9.307 MJ 070204 2013/09/20 8.616 MJ 070204 2013/09/21 8.169 MJ 070204 2013/09/22 9.054 MJ 070204 2013/09/23 10.44 MJ 070204 2013/09/24 9.485 MJ 070204 2013/09/25 9.342 MJ 070204 2013/09/26 8.871 MJ 070204 2013/09/27 8.302 MJ 070204 2013/09/28 7.844 MJ 070204 2013/09/29 7.502 MJ 070204 2013/09/30 8.158 MJ 070204 2013/10/01 7.369 MJ 070204 2013/10/02 6.844 MJ 070204 2013/10/03 6.504 MJ 070204 2013/10/04 6.033 MJ 070204 2013/10/05 5.602 MJ 070204 2013/10/06 5.364 MJ 070204 2013/10/07 5.522 MJ 070204 2013/10/08 7.263 MJ 070204 2013/10/09 7.628 MJ 070204 2013/10/10 6.812 MJ 070204 2013/10/11 6.384 MJ 070204 2013/10/12 6.083 MJ 070204 2013/10/13 5.871 MJ 070204 2013/10/14 5.840 MJ 070204 2013/10/15 6.032 MJ 070204 2013/10/16 5.992 MJ 070204 2013/10/17 7.488 MJ 070204 2013/10/18 9.988 MJ 070204 2013/10/19 9.911 MJ 070204 2013/10/20 9.847 MJ 070204 2013/10/21 15.16 MJ 070204 2013/10/22 16.82 MJ 070204 2013/10/23 23.55 MJ 070204 2013/10/24 19.34 MJ 070204 2013/10/25 16.36 MJ 070204 2013/10/26 14.47 MJ 070204 2013/10/27 14.04 MJ 070204 2013/10/28 13.73 MJ 070204 2013/10/29 12.58 MJ 070204 2013/10/30 11.44 MJ 070204 2013/10/31 10.73 MJ 070204 2013/11/01 12.33 MJ 070204 2013/11/02 17.12 MJ 070204 2013/11/03 14.78 MJ 070204 2013/11/04 12.65 MJ 070204 2013/11/05 11.58 MJ 070204 2013/11/06 11.00 MJ 070204 2013/11/07 14.12 MJ 070204 2013/11/08 16.70 MJ 070204 2013/11/09 14.56 MJ 070204 2013/11/10 12.87 MJ 070204 2013/11/11 12.21 MJ 070204 2013/11/12 11.82 MJ 070204 2013/11/13 11.54 MJ 070204 2013/11/14 10.90 MJ 070204 2013/11/15 10.86 MJ 070204 2013/11/16 10.14 MJ 070204 2013/11/17 9.780 MJ 070204 2013/11/18 12.36 MJ 070204 2013/11/19 18.44 MJ 070204 2013/11/20 13.80 R 070204 2013/11/21 12.44 R 070204 2013/11/22 11.39 R 070204 2013/11/23 10.56 R 070204 2013/11/24 9.910 R 070204 2013/11/25 9.410 R 070204 2013/11/26 9.040 R 070204 2013/11/27 8.760 R 070204 2013/11/28 10.19 R 070204 2013/11/29 8.930 R 070204 2013/11/30 8.100 R 070204 2013/12/01 7.970 R 070204 2013/12/02 7.850 R 070204 2013/12/03 7.730 R 070204 2013/12/04 7.620 R 070204 2013/12/05 7.510 R 070204 2013/12/06 7.400 R 070204 2013/12/07 7.300 R 070204 2013/12/08 7.200 R 070204 2013/12/09 7.100 R 070204 2013/12/10 7.010 R 070204 2013/12/11 6.920 R 070204 2013/12/12 6.840 R 070204 2013/12/13 6.760 R 070204 2013/12/14 6.680 R 070204 2013/12/15 6.600 R 070204 2013/12/16 6.530 R 070204 2013/12/17 6.450 R 070204 2013/12/18 6.380 R 070204 2013/12/19 6.320 R 070204 2013/12/20 6.250 R 070204 2013/12/21 6.190 R 070204 2013/12/22 6.130 R 070204 2013/12/23 6.070 R 070204 2013/12/24 6.020 R 070204 2013/12/25 5.960 R 070204 2013/12/26 5.910 R 070204 2013/12/27 5.860 R 070204 2013/12/28 5.810 R 070204 2013/12/29 5.760 R 070204 2013/12/30 5.710 R 070204 2013/12/31 5.670 R 070204 2014/01/01 5.620 R 070204 2014/01/02 5.580 R 070204 2014/01/03 5.540 R 070204 2014/01/04 5.500 R 070204 2014/01/05 5.460 R 070204 2014/01/06 5.430 R 070204 2014/01/07 5.390 R 070204 2014/01/08 6.200 R 070204 2014/01/09 5.780 R 070204 2014/01/10 5.510 R 070204 2014/01/11 5.340 R 070204 2014/01/12 5.860 R 070204 2014/01/13 6.560 R 070204 2014/01/14 5.970 R 070204 2014/01/15 5.620 R 070204 2014/01/16 5.360 J 070204 2014/01/17 5.050 R 070204 2014/01/18 5.010 R 070204 2014/01/19 4.970 R 070204 2014/01/20 4.930 R 070204 2014/01/21 4.890 R 070204 2014/01/22 4.860 R 070204 2014/01/23 4.820 R 070204 2014/01/24 4.780 R 070204 2014/01/25 4.740 R 070204 2014/01/26 4.700 R 070204 2014/01/27 4.670 R 070204 2014/01/28 4.630 R 070204 2014/01/29 4.600 R 070204 2014/01/30 4.560 R 070204 2014/01/31 4.530 R 070204 2014/02/01 4.490 R 070204 2014/02/02 4.460 R 070204 2014/02/03 4.430 R 070204 2014/02/04 4.390 R 070204 2014/02/05 4.360 R 070204 2014/02/06 4.330 R 070204 2014/02/07 4.300 R 070204 2014/02/08 4.270 R 070204 2014/02/09 4.240 R 070204 2014/02/10 4.210 R 070204 2014/02/11 4.180 R 070204 2014/02/12 4.150 R 070204 2014/02/13 4.120 R 070204 2014/02/14 4.090 R 070204 2014/02/15 4.070 R 070204 2014/02/16 4.040 R 070204 2014/02/17 4.010 R 070204 2014/02/18 3.990 R 070204 2014/02/19 3.960 R 070204 2014/02/20 3.940 R 070204 2014/02/21 3.910 R 070204 2014/02/22 3.890 R 070204 2014/02/23 3.860 R 070204 2014/02/24 3.840 R 070204 2014/02/25 3.820 R 070204 2014/02/26 3.800 R 070204 2014/02/27 3.780 R 070204 2014/02/28 3.760 R 070204 2014/03/01 3.720 R 070204 2014/03/02 3.700 R 070204 2014/03/03 3.680 R 070204 2014/03/04 3.660 R 070204 2014/03/05 3.640 R 070204 2014/03/06 3.620 R 070204 2014/03/07 3.610 R 070204 2014/03/08 3.590 R 070204 2014/03/09 3.570 R 070204 2014/03/10 3.560 R 070204 2014/03/11 3.540 R 070204 2014/03/12 3.530 R 070204 2014/03/13 3.520 J 070204 2014/03/14 3.500 R 070204 2014/03/15 3.490 R 070204 2014/03/16 3.480 R 070204 2014/03/17 3.470 R 070204 2014/03/18 3.450 R 070204 2014/03/19 3.440 R 070204 2014/03/20 3.430 R 070204 2014/03/21 3.420 R 070204 2014/03/22 3.410 R 070204 2014/03/23 3.410 R 070204 2014/03/24 3.400 R 070204 2014/03/25 3.390 R 070204 2014/03/26 3.380 R 070204 2014/03/27 3.380 R 070204 2014/03/28 3.370 R 070204 2014/03/29 3.360 R 070204 2014/03/30 3.370 R 070204 2014/03/31 3.400 R 070204 2014/04/01 3.470 R 070204 2014/04/02 3.580 R 070204 2014/04/03 3.740 R 070204 2014/04/04 3.950 R 070204 2014/04/05 4.220 R 070204 2014/04/06 4.570 R 070204 2014/04/07 5.020 R 070204 2014/04/08 5.590 R 070204 2014/04/09 6.310 R 070204 2014/04/10 7.250 R 070204 2014/04/11 7.170 R 070204 2014/04/12 7.410 R 070204 2014/04/13 7.970 R 070204 2014/04/14 8.840 R 070204 2014/04/15 10.07 R 070204 2014/04/16 11.70 R 070204 2014/04/17 13.78 R 070204 2014/04/18 12.95 R 070204 2014/04/19 12.39 R 070204 2014/04/20 12.03 R 070204 2014/04/21 11.81 R 070204 2014/04/22 14.40 R 070204 2014/04/23 19.20 R 070204 2014/04/24 19.46 R 070204 2014/04/25 18.25 MJ 070204 2014/04/26 18.93 MJ 070204 2014/04/27 18.78 MJ 070204 2014/04/28 22.05 MJ 070204 2014/04/29 24.86 MJ 070204 2014/04/30 26.27 MJ 070204 2014/05/01 30.38 MJ 070204 2014/05/02 41.49 MJ 070204 2014/05/03 45.90 MJ 070204 2014/05/04 48.21 MJ 070204 2014/05/05 49.57 MJ 070204 2014/05/06 58.40 MJ 070204 2014/05/07 63.02 MJ 070204 2014/05/08 59.56 MJ 070204 2014/05/09 55.99 MJ 070204 2014/05/10 69.17 MJ 070204 2014/05/11 87.96 MJ 070204 2014/05/12 75.17 MJ 070204 2014/05/13 65.06 MJ 070204 2014/05/14 62.53 MJ 070204 2014/05/15 61.19 MJ 070204 2014/05/16 73.01 MJ 070204 2014/05/17 108.4 MJ 070204 2014/05/18 144.2 MJ 070204 2014/05/19 112.2 MJ 070204 2014/05/20 92.74 MJ 070204 2014/05/21 75.95 MJ 070204 2014/05/22 61.92 MJ 070204 2014/05/23 54.41 MJ 070204 2014/05/24 48.28 MJ 070204 2014/05/25 42.99 MJ 070204 2014/05/26 44.19 MJ 070204 2014/05/27 44.98 MJ 070204 2014/05/28 41.12 MJ 070204 2014/05/29 37.03 MJ 070204 2014/05/30 34.21 MJ 070204 2014/05/31 37.15 MJ 070204 2014/06/01 33.54 MJ 070204 2014/06/02 29.84 MJ 070204 2014/06/03 26.78 MJ 070204 2014/06/04 26.15 MJ 070204 2014/06/05 27.43 MJ 070204 2014/06/06 25.95 MJ 070204 2014/06/07 23.76 MJ 070204 2014/06/08 21.51 MJ 070204 2014/06/09 19.92 MJ 070204 2014/06/10 18.46 MJ 070204 2014/06/11 16.89 MJ 070204 2014/06/12 15.55 MJ 070204 2014/06/13 18.54 MJ 070204 2014/06/14 31.42 MJ 070204 2014/06/15 34.63 MJ 070204 2014/06/16 29.22 MJ 070204 2014/06/17 25.09 MJ 070204 2014/06/18 22.30 MJ 070204 2014/06/19 20.39 MJ 070204 2014/06/20 18.01 MJ 070204 2014/06/21 16.10 MJ 070204 2014/06/22 14.76 MJ 070204 2014/06/23 13.51 MJ 070204 2014/06/24 12.47 MJ 070204 2014/06/25 12.12 MJ 070204 2014/06/26 11.36 MJ 070204 2014/06/27 10.43 MJ 070204 2014/06/28 9.641 MJ 070204 2014/06/29 8.998 MJ 070204 2014/06/30 8.426 MJ 070204 2014/07/01 7.974 MJ 070204 2014/07/02 7.694 MJ 070204 2014/07/03 7.473 MJ 070204 2014/07/04 6.901 MJ 070204 2014/07/05 6.346 MJ 070204 2014/07/06 5.917 MJ 070204 2014/07/07 5.843 MJ 070204 2014/07/08 6.079 MJ 070204 2014/07/09 6.217 MJ 070204 2014/07/10 6.239 MJ 070204 2014/07/11 5.753 MJ 070204 2014/07/12 5.287 MJ 070204 2014/07/13 5.184 MJ 070204 2014/07/14 5.843 MJ 070204 2014/07/15 6.420 MJ 070204 2014/07/16 5.760 MJ 070204 2014/07/17 5.365 MJ 070204 2014/07/18 5.042 MJ 070204 2014/07/19 4.710 MJ 070204 2014/07/20 4.392 MJ 070204 2014/07/21 4.185 MJ 070204 2014/07/22 4.038 MJ 070204 2014/07/23 3.918 MJ 070204 2014/07/24 3.567 MJ 070204 2014/07/25 3.196 MJ 070204 2014/07/26 3.007 MJ 070204 2014/07/27 3.283 MJ 070204 2014/07/28 4.667 MJ 070204 2014/07/29 5.872 MJ 070204 2014/07/30 7.114 MJ 070204 2014/07/31 5.973 MJ 070204 2014/08/01 5.359 MJ 070204 2014/08/02 5.257 MJ 070204 2014/08/03 5.076 MJ 070204 2014/08/04 4.908 MJ 070204 2014/08/05 4.492 MJ 070204 2014/08/06 4.154 MJ 070204 2014/08/07 3.855 MJ 070204 2014/08/08 3.777 MJ 070204 2014/08/09 3.883 MJ 070204 2014/08/10 3.689 MJ 070204 2014/08/11 3.414 MJ 070204 2014/08/12 3.259 MJ 070204 2014/08/13 3.031 MJ 070204 2014/08/14 4.494 MJ 070204 2014/08/15 12.74 MJ 070204 2014/08/16 10.41 MJ 070204 2014/08/17 8.691 MJ 070204 2014/08/18 8.854 MJ 070204 2014/08/19 8.285 MJ 070204 2014/08/20 7.315 MJ 070204 2014/08/21 6.500 MJ 070204 2014/08/22 5.842 MJ 070204 2014/08/23 5.364 MJ 070204 2014/08/24 5.003 MJ 070204 2014/08/25 4.644 MJ 070204 2014/08/26 4.314 MJ 070204 2014/08/27 4.361 MJ 070204 2014/08/28 4.639 MJ 070204 2014/08/29 4.842 MJ 070204 2014/08/30 4.578 MJ 070204 2014/08/31 5.192 MJ 070204 2014/09/01 8.817 MJ 070204 2014/09/02 7.157 MJ 070204 2014/09/03 6.801 MJ 070204 2014/09/04 6.663 MJ 070204 2014/09/05 6.102 MJ 070204 2014/09/06 6.001 MJ 070204 2014/09/07 6.291 MJ 070204 2014/09/08 5.640 MJ 070204 2014/09/09 5.075 MJ 070204 2014/09/10 4.777 MJ 070204 2014/09/11 4.876 MJ 070204 2014/09/12 4.997 MJ 070204 2014/09/13 4.757 MJ 070204 2014/09/14 5.647 MJ 070204 2014/09/15 6.580 MJ 070204 2014/09/16 5.827 MJ 070204 2014/09/17 5.427 MJ 070204 2014/09/18 5.116 MJ 070204 2014/09/19 4.767 MJ 070204 2014/09/20 4.470 MJ 070204 2014/09/21 4.465 MJ 070204 2014/09/22 6.917 MJ 070204 2014/09/23 8.495 MJ 070204 2014/09/24 7.088 MJ 070204 2014/09/25 6.350 MJ 070204 2014/09/26 5.921 MJ 070204 2014/09/27 5.677 MJ 070204 2014/09/28 5.814 MJ 070204 2014/09/29 5.871 MJ 070204 2014/09/30 6.025 MJ 070204 2014/10/01 6.301 MJ 070204 2014/10/02 6.053 MJ 070204 2014/10/03 5.734 MJ 070204 2014/10/04 5.585 MJ 070204 2014/10/05 20.41 MJ 070204 2014/10/06 37.34 MJ 070204 2014/10/07 27.87 MJ 070204 2014/10/08 29.23 MJ 070204 2014/10/09 36.93 MJ 070204 2014/10/10 31.25 MJ 070204 2014/10/11 25.31 MJ 070204 2014/10/12 22.17 MJ 070204 2014/10/13 19.66 MJ 070204 2014/10/14 16.75 MJ 070204 2014/10/15 16.21 MJ 070204 2014/10/16 30.75 MJ 070204 2014/10/17 53.31 MJ 070204 2014/10/18 62.88 MJ 070204 2014/10/19 47.30 MJ 070204 2014/10/20 39.59 MJ 070204 2014/10/21 33.95 MJ 070204 2014/10/22 29.61 MJ 070204 2014/10/23 26.26 MJ 070204 2014/10/24 23.55 MJ 070204 2014/10/25 21.28 MJ 070204 2014/10/26 20.15 MJ 070204 2014/10/27 19.36 MJ 070204 2014/10/28 17.85 MJ 070204 2014/10/29 18.93 MJ 070204 2014/10/30 20.24 MJ 070204 2014/10/31 19.92 MJ 070204 2014/11/01 18.89 MJ 070204 2014/11/02 17.70 MJ 070204 2014/11/03 16.57 MJ 070204 2014/11/04 15.17 MJ 070204 2014/11/05 16.11 MJ 070204 2014/11/06 17.41 MJ 070204 2014/11/07 16.58 MJ 070204 2014/11/08 15.64 MJ 070204 2014/11/09 14.32 MJ 070204 2014/11/10 13.50 MJ 070204 2014/11/11 12.74 MJ 070204 2014/11/12 12.51 MJ 070204 2014/11/13 13.04 MJ 070204 2014/11/14 12.06 MJ 070204 2014/11/15 11.26 MJ 070204 2014/11/16 10.67 MJ 070204 2014/11/17 11.04 MJ 070204 2014/11/18 11.45 MJ 070204 2014/11/19 10.72 MJ 070204 2014/11/20 9.014 MJ 070204 2014/11/21 7.814 MJ 070204 2014/11/22 8.015 MJ 070204 2014/11/23 11.66 MJ 070204 2014/11/24 11.44 MJ 070204 2014/11/25 13.49 MJ 070204 2014/11/26 16.03 MJ 070204 2014/11/27 12.52 MJ 070204 2014/11/28 10.66 MJ 070204 2014/11/29 9.159 MJ 070204 2014/11/30 8.010 R 070204 2014/12/01 7.660 R 070204 2014/12/02 7.380 R 070204 2014/12/03 7.150 R 070204 2014/12/04 6.970 R 070204 2014/12/05 6.810 R 070204 2014/12/06 6.680 R 070204 2014/12/07 6.570 R 070204 2014/12/08 6.480 R 070204 2014/12/09 7.030 R 070204 2014/12/10 7.580 R 070204 2014/12/11 9.080 R 070204 2014/12/12 12.42 R 070204 2014/12/13 13.19 R 070204 2014/12/14 11.39 R 070204 2014/12/15 10.09 R 070204 2014/12/16 9.150 R 070204 2014/12/17 8.460 R 070204 2014/12/18 7.950 R 070204 2014/12/19 7.580 R 070204 2014/12/20 7.300 R 070204 2014/12/21 7.080 R 070204 2014/12/22 6.890 R 070204 2014/12/23 6.730 R 070204 2014/12/24 8.390 R 070204 2014/12/25 14.87 R 070204 2014/12/26 16.97 R 070204 2014/12/27 11.58 R 070204 2014/12/28 9.670 R 070204 2014/12/29 8.980 R 070204 2014/12/30 8.450 R 070204 2014/12/31 8.160 R 070204 2015/01/01 7.900 R 070204 2015/01/02 7.660 R 070204 2015/01/03 7.430 R 070204 2015/01/04 7.220 R 070204 2015/01/05 7.020 R 070204 2015/01/06 6.840 R 070204 2015/01/07 6.680 R 070204 2015/01/08 6.520 R 070204 2015/01/09 6.370 R 070204 2015/01/10 6.240 R 070204 2015/01/11 6.110 R 070204 2015/01/12 5.990 R 070204 2015/01/13 5.880 R 070204 2015/01/14 5.770 R 070204 2015/01/15 5.670 R 070204 2015/01/16 5.580 R 070204 2015/01/17 5.490 R 070204 2015/01/18 5.400 R 070204 2015/01/19 5.320 R 070204 2015/01/20 5.240 R 070204 2015/01/21 5.160 R 070204 2015/01/22 5.090 R 070204 2015/01/23 5.020 R 070204 2015/01/24 4.930 R 070204 2015/01/25 4.850 R 070204 2015/01/26 4.760 R 070204 2015/01/27 4.680 R 070204 2015/01/28 4.610 J 070204 2015/01/29 4.530 R 070204 2015/01/30 4.460 R 070204 2015/01/31 4.390 R 070204 2015/02/01 4.320 R 070204 2015/02/02 4.250 R 070204 2015/02/03 4.190 R 070204 2015/02/04 4.120 R 070204 2015/02/05 4.060 R 070204 2015/02/06 4.000 R 070204 2015/02/07 3.940 R 070204 2015/02/08 3.890 R 070204 2015/02/09 3.830 R 070204 2015/02/10 3.780 R 070204 2015/02/11 3.730 R 070204 2015/02/12 3.680 R 070204 2015/02/13 3.630 R 070204 2015/02/14 3.580 R 070204 2015/02/15 3.540 R 070204 2015/02/16 3.490 R 070204 2015/02/17 3.450 R 070204 2015/02/18 3.410 R 070204 2015/02/19 3.370 R 070204 2015/02/20 3.330 R 070204 2015/02/21 3.290 R 070204 2015/02/22 3.250 R 070204 2015/02/23 3.210 R 070204 2015/02/24 3.180 R 070204 2015/02/25 3.140 R 070204 2015/02/26 3.110 R 070204 2015/02/27 3.080 R 070204 2015/02/28 3.050 R 070204 2015/03/01 2.990 R 070204 2015/03/02 2.960 R 070204 2015/03/03 2.930 R 070204 2015/03/04 2.910 R 070204 2015/03/05 2.880 J 070204 2015/03/06 2.850 R 070204 2015/03/07 2.830 R 070204 2015/03/08 2.810 R 070204 2015/03/09 2.780 R 070204 2015/03/10 2.760 R 070204 2015/03/11 2.740 R 070204 2015/03/12 2.720 R 070204 2015/03/13 2.700 R 070204 2015/03/14 2.680 R 070204 2015/03/15 2.660 R 070204 2015/03/16 2.650 R 070204 2015/03/17 2.630 R 070204 2015/03/18 2.610 R 070204 2015/03/19 2.600 R 070204 2015/03/20 2.580 R 070204 2015/03/21 2.570 R 070204 2015/03/22 2.550 R 070204 2015/03/23 2.540 R 070204 2015/03/24 2.530 R 070204 2015/03/25 2.520 R 070204 2015/03/26 2.510 R 070204 2015/03/27 2.500 R 070204 2015/03/28 2.480 R 070204 2015/03/29 2.480 R 070204 2015/03/30 2.470 R 070204 2015/03/31 2.460 R 070204 2015/04/01 2.450 R 070204 2015/04/02 2.450 R 070204 2015/04/03 2.450 R 070204 2015/04/04 2.470 R 070204 2015/04/05 2.490 R 070204 2015/04/06 2.520 R 070204 2015/04/07 2.560 R 070204 2015/04/08 2.600 R 070204 2015/04/09 2.740 R 070204 2015/04/10 3.010 R 070204 2015/04/11 4.110 R 070204 2015/04/12 4.050 R 070204 2015/04/13 5.390 R 070204 2015/04/14 8.540 R 070204 2015/04/15 13.59 R 070204 2015/04/16 12.51 R 070204 2015/04/17 11.79 R 070204 2015/04/18 11.45 R 070204 2015/04/19 11.84 R 070204 2015/04/20 13.19 R 070204 2015/04/21 16.03 R 070204 2015/04/22 24.57 MJ 070204 2015/04/23 26.88 MJ 070204 2015/04/24 24.88 MJ 070204 2015/04/25 24.67 MJ 070204 2015/04/26 27.06 MJ 070204 2015/04/27 34.67 MJ 070204 2015/04/28 47.71 MJ 070204 2015/04/29 58.77 MJ 070204 2015/04/30 55.36 MJ 070204 2015/05/01 54.00 MJ 070204 2015/05/02 53.18 MJ 070204 2015/05/03 55.69 MJ 070204 2015/05/04 61.24 MJ 070204 2015/05/05 76.70 MJ 070204 2015/05/06 71.33 MJ 070204 2015/05/07 63.40 MJ 070204 2015/05/08 57.39 MJ 070204 2015/05/09 54.50 MJ 070204 2015/05/10 55.86 MJ 070204 2015/05/11 56.72 MJ 070204 2015/05/12 62.59 MJ 070204 2015/05/13 71.97 MJ 070204 2015/05/14 60.86 MJ 070204 2015/05/15 54.20 MJ 070204 2015/05/16 49.36 MJ 070204 2015/05/17 45.17 MJ 070204 2015/05/18 40.85 MJ 070204 2015/05/19 39.83 MJ 070204 2015/05/20 49.40 MJ 070204 2015/05/21 44.10 MJ 070204 2015/05/22 42.82 MJ 070204 2015/05/23 41.10 MJ 070204 2015/05/24 36.02 MJ 070204 2015/05/25 31.67 MJ 070204 2015/05/26 28.90 MJ 070204 2015/05/27 26.72 MJ 070204 2015/05/28 29.03 MJ 070204 2015/05/29 28.45 MJ 070204 2015/05/30 24.48 MJ 070204 2015/05/31 24.44 MJ 070204 2015/06/01 21.80 MJ 070204 2015/06/02 19.00 MJ 070204 2015/06/03 16.11 MJ 070204 2015/06/04 14.95 J 070204 2015/06/05 13.75 MJ 070204 2015/06/06 12.80 MJ 070204 2015/06/07 11.72 MJ 070204 2015/06/08 11.23 MJ 070204 2015/06/09 11.71 MJ 070204 2015/06/10 11.95 MJ 070204 2015/06/11 13.96 MJ 070204 2015/06/12 18.18 MJ 070204 2015/06/13 16.25 MJ 070204 2015/06/14 13.46 MJ 070204 2015/06/15 10.75 MJ 070204 2015/06/16 10.26 MJ 070204 2015/06/17 10.43 MJ 070204 2015/06/18 9.451 MJ 070204 2015/06/19 8.903 MJ 070204 2015/06/20 8.315 MJ 070204 2015/06/21 7.860 MJ 070204 2015/06/22 7.509 MJ 070204 2015/06/23 7.630 MJ 070204 2015/06/24 11.25 MJ 070204 2015/06/25 10.96 MJ 070204 2015/06/26 9.715 MJ 070204 2015/06/27 8.966 MJ 070204 2015/06/28 8.383 MJ 070204 2015/06/29 9.293 MJ 070204 2015/06/30 10.59 MJ 070204 2015/07/01 10.51 MJ 070204 2015/07/02 24.80 MJ 070204 2015/07/03 25.07 MJ 070204 2015/07/04 18.76 MJ 070204 2015/07/05 14.96 MJ 070204 2015/07/06 13.43 MJ 070204 2015/07/07 11.95 MJ 070204 2015/07/08 12.99 MJ 070204 2015/07/09 13.44 MJ 070204 2015/07/10 13.11 MJ 070204 2015/07/11 10.19 MJ 070204 2015/07/12 9.362 MJ 070204 2015/07/13 8.724 MJ 070204 2015/07/14 8.012 MJ 070204 2015/07/15 7.780 MJ 070204 2015/07/16 7.429 MJ 070204 2015/07/17 6.761 MJ 070204 2015/07/18 6.409 MJ 070204 2015/07/19 6.558 MJ 070204 2015/07/20 9.743 MJ 070204 2015/07/21 14.80 MJ 070204 2015/07/22 28.49 MJ 070204 2015/07/23 25.31 MJ 070204 2015/07/24 25.22 MJ 070204 2015/07/25 24.96 MJ 070204 2015/07/26 22.81 MJ 070204 2015/07/27 21.78 MJ 070204 2015/07/28 19.67 MJ 070204 2015/07/29 18.09 MJ 070204 2015/07/30 15.00 MJ 070204 2015/07/31 17.40 MJ 070204 2015/08/01 17.72 MJ 070204 2015/08/02 15.97 MJ 070204 2015/08/03 15.34 MJ 070204 2015/08/04 16.08 MJ 070204 2015/08/05 18.37 MJ 070204 2015/08/06 21.91 MJ 070204 2015/08/07 16.48 MJ 070204 2015/08/08 15.05 MJ 070204 2015/08/09 17.13 MJ 070204 2015/08/10 14.12 MJ 070204 2015/08/11 13.73 MJ 070204 2015/08/12 24.34 MJ 070204 2015/08/13 22.12 MJ 070204 2015/08/14 18.38 MJ 070204 2015/08/15 15.04 MJ 070204 2015/08/16 13.02 MJ 070204 2015/08/17 11.67 MJ 070204 2015/08/18 10.75 MJ 070204 2015/08/19 9.932 MJ 070204 2015/08/20 9.295 MJ 070204 2015/08/21 9.025 MJ 070204 2015/08/22 9.423 MJ 070204 2015/08/23 8.735 MJ 070204 2015/08/24 8.996 MJ 070204 2015/08/25 11.90 MJ 070204 2015/08/26 34.58 MJ 070204 2015/08/27 32.02 MJ 070204 2015/08/28 26.28 MJ 070204 2015/08/29 22.02 MJ 070204 2015/08/30 26.09 MJ 070204 2015/08/31 25.32 MJ 070204 2015/09/01 20.60 MJ 070204 2015/09/02 18.48 MJ 070204 2015/09/03 17.48 MJ 070204 2015/09/04 15.18 MJ 070204 2015/09/05 13.57 MJ 070204 2015/09/06 12.90 MJ 070204 2015/09/07 12.01 MJ 070204 2015/09/08 11.15 MJ 070204 2015/09/09 12.39 MJ 070204 2015/09/10 14.44 MJ 070204 2015/09/11 12.49 MJ 070204 2015/09/12 11.34 MJ 070204 2015/09/13 10.64 MJ 070204 2015/09/14 10.85 MJ 070204 2015/09/15 12.09 MJ 070204 2015/09/16 11.14 MJ 070204 2015/09/17 10.21 MJ 070204 2015/09/18 9.423 MJ 070204 2015/09/19 8.731 MJ 070204 2015/09/20 8.566 MJ 070204 2015/09/21 8.085 MJ 070204 2015/09/22 7.512 MJ 070204 2015/09/23 7.124 MJ 070204 2015/09/24 6.830 MJ 070204 2015/09/25 6.585 MJ 070204 2015/09/26 6.311 MJ 070204 2015/09/27 6.080 MJ 070204 2015/09/28 5.912 MJ 070204 2015/09/29 5.960 MJ 070204 2015/09/30 6.904 MJ 070204 2015/10/01 6.514 MJ 070204 2015/10/02 6.053 MJ 070204 2015/10/03 5.741 MJ 070204 2015/10/04 5.531 MJ 070204 2015/10/05 5.365 MJ 070204 2015/10/06 5.245 MJ 070204 2015/10/07 5.113 MJ 070204 2015/10/08 4.904 MJ 070204 2015/10/09 4.775 MJ 070204 2015/10/10 4.788 MJ 070204 2015/10/11 4.826 MJ 070204 2015/10/12 4.695 MJ 070204 2015/10/13 4.671 MJ 070204 2015/10/14 4.802 MJ 070204 2015/10/15 4.822 MJ 070204 2015/10/16 4.828 MJ 070204 2015/10/17 4.792 MJ 070204 2015/10/18 4.631 MJ 070204 2015/10/19 4.441 MJ 070204 2015/10/20 4.282 MJ 070204 2015/10/21 4.275 J 070204 2015/10/22 4.338 MJ 070204 2015/10/23 4.633 MJ 070204 2015/10/24 4.713 MJ 070204 2015/10/25 5.457 MJ 070204 2015/10/26 6.593 MJ 070204 2015/10/27 5.997 MJ 070204 2015/10/28 5.566 MJ 070204 2015/10/29 16.04 MJ 070204 2015/10/30 22.81 MJ 070204 2015/10/31 16.23 MJ 070204 2015/11/01 13.31 MJ 070204 2015/11/02 12.58 MJ 070204 2015/11/03 11.81 MJ 070204 2015/11/04 11.41 MJ 070204 2015/11/05 11.31 MJ 070204 2015/11/06 11.38 MJ 070204 2015/11/07 16.02 MJ 070204 2015/11/08 14.60 MJ 070204 2015/11/09 12.66 MJ 070204 2015/11/10 11.87 MJ 070204 2015/11/11 13.89 MJ 070204 2015/11/12 13.37 MJ 070204 2015/11/13 14.83 MJ 070204 2015/11/14 18.94 MJ 070204 2015/11/15 17.95 MJ 070204 2015/11/16 15.40 MJ 070204 2015/11/17 13.66 MJ 070204 2015/11/18 12.35 MJ 070204 2015/11/19 11.73 MJ 070204 2015/11/20 19.25 MJ 070204 2015/11/21 26.38 MJ 070204 2015/11/22 19.05 R 070204 2015/11/23 17.16 R 070204 2015/11/24 15.05 R 070204 2015/11/25 13.34 R 070204 2015/11/26 14.27 R 070204 2015/11/27 15.40 R 070204 2015/11/28 16.39 R 070204 2015/11/29 14.33 R 070204 2015/11/30 11.79 R 070204 2015/12/01 11.05 R 070204 2015/12/02 10.40 R 070204 2015/12/03 9.830 R 070204 2015/12/04 9.340 R 070204 2015/12/05 8.920 R 070204 2015/12/06 8.550 R 070204 2015/12/07 8.240 R 070204 2015/12/08 7.980 R 070204 2015/12/09 7.770 R 070204 2015/12/10 7.600 R 070204 2015/12/11 7.470 R 070204 2015/12/12 7.370 R 070204 2015/12/13 7.320 R 070204 2015/12/14 7.300 R 070204 2015/12/15 7.310 R 070204 2015/12/16 7.770 R 070204 2015/12/17 8.310 R 070204 2015/12/18 7.680 R 070204 2015/12/19 7.080 R 070204 2015/12/20 6.820 R 070204 2015/12/21 7.130 R 070204 2015/12/22 7.640 R 070204 2015/12/23 8.280 R 070204 2015/12/24 8.970 R 070204 2015/12/25 9.570 R 070204 2015/12/26 8.580 R 070204 2015/12/27 7.910 R 070204 2015/12/28 7.460 R 070204 2015/12/29 7.140 R 070204 2015/12/30 6.870 R 070204 2015/12/31 6.630 R 070204 2016/01/01 6.420 R 070204 2016/01/02 6.240 R 070204 2016/01/03 6.080 R 070204 2016/01/04 5.950 R 070204 2016/01/05 5.830 R 070204 2016/01/06 5.730 R 070204 2016/01/07 5.650 R 070204 2016/01/08 5.580 R 070204 2016/01/09 5.530 R 070204 2016/01/10 5.480 R 070204 2016/01/11 6.660 R 070204 2016/01/12 8.030 R 070204 2016/01/13 10.28 R 070204 2016/01/14 8.510 R 070204 2016/01/15 7.410 R 070204 2016/01/16 6.720 R 070204 2016/01/17 6.310 R 070204 2016/01/18 6.070 R 070204 2016/01/19 5.940 R 070204 2016/01/20 5.710 R 070204 2016/01/21 5.520 R 070204 2016/01/22 5.360 R 070204 2016/01/23 5.230 R 070204 2016/01/24 5.120 R 070204 2016/01/25 5.030 R 070204 2016/01/26 4.960 R 070204 2016/01/27 4.910 J 070204 2016/01/28 4.910 R 070204 2016/01/29 4.910 R 070204 2016/01/30 4.910 R 070204 2016/01/31 4.910 R 070204 2016/02/01 4.870 R 070204 2016/02/02 5.120 R 070204 2016/02/03 5.600 R 070204 2016/02/04 6.230 R 070204 2016/02/05 6.910 R 070204 2016/02/06 6.320 R 070204 2016/02/07 5.860 R 070204 2016/02/08 5.510 R 070204 2016/02/09 5.240 R 070204 2016/02/10 5.030 R 070204 2016/02/11 4.880 R 070204 2016/02/12 4.760 R 070204 2016/02/13 4.660 R 070204 2016/02/14 4.580 R 070204 2016/02/15 4.520 R 070204 2016/02/16 4.450 R 070204 2016/02/17 4.610 R 070204 2016/02/18 6.290 R 070204 2016/02/19 7.550 R 070204 2016/02/20 6.640 R 070204 2016/02/21 5.980 R 070204 2016/02/22 5.520 R 070204 2016/02/23 5.200 R 070204 2016/02/24 5.010 R 070204 2016/02/25 5.510 R 070204 2016/02/26 6.850 R 070204 2016/02/27 6.340 R 070204 2016/02/28 5.930 R 070204 2016/02/29 5.610 R 070204 2016/03/01 5.350 R 070204 2016/03/02 5.140 R 070204 2016/03/03 4.970 J 070204 2016/03/04 4.820 R 070204 2016/03/05 4.690 R 070204 2016/03/06 4.570 R 070204 2016/03/07 4.460 R 070204 2016/03/08 4.340 R 070204 2016/03/09 4.220 R 070204 2016/03/10 4.240 R 070204 2016/03/11 4.650 R 070204 2016/03/12 5.040 R 070204 2016/03/13 4.660 R 070204 2016/03/14 4.520 R 070204 2016/03/15 4.340 R 070204 2016/03/16 4.630 R 070204 2016/03/17 6.190 R 070204 2016/03/18 5.580 R 070204 2016/03/19 5.170 R 070204 2016/03/20 4.890 R 070204 2016/03/21 4.720 R 070204 2016/03/22 4.610 R 070204 2016/03/23 4.540 R 070204 2016/03/24 4.480 R 070204 2016/03/25 4.410 R 070204 2016/03/26 4.540 R 070204 2016/03/27 4.630 R 070204 2016/03/28 4.700 R 070204 2016/03/29 4.810 R 070204 2016/03/30 4.980 R 070204 2016/03/31 5.190 R 070204 2016/04/01 6.060 R 070204 2016/04/02 7.710 R 070204 2016/04/03 10.48 R 070204 2016/04/04 9.630 R 070204 2016/04/05 8.750 R 070204 2016/04/06 8.050 R 070204 2016/04/07 7.660 R 070204 2016/04/08 8.160 R 070204 2016/04/09 9.570 R 070204 2016/04/10 8.780 R 070204 2016/04/11 8.280 R 070204 2016/04/12 8.100 R 070204 2016/04/13 9.940 R 070204 2016/04/14 9.280 R 070204 2016/04/15 8.820 R 070204 2016/04/16 8.520 R 070204 2016/04/17 8.410 R 070204 2016/04/18 10.91 R 070204 2016/04/19 13.47 R 070204 2016/04/20 14.09 R 070204 2016/04/21 16.16 R 070204 2016/04/22 23.88 R 070204 2016/04/23 32.87 R 070204 2016/04/24 31.94 R 070204 2016/04/25 27.19 R 070204 2016/04/26 23.54 R 070204 2016/04/27 20.79 R 070204 2016/04/28 18.81 R 070204 2016/04/29 17.50 R 070204 2016/04/30 16.80 R 070204 2016/05/01 19.59 MJ 070204 2016/05/02 23.91 MJ 070204 2016/05/03 28.21 MJ 070204 2016/05/04 29.07 MJ 070204 2016/05/05 34.86 MJ 070204 2016/05/06 41.34 MJ 070204 2016/05/07 53.37 MJ 070204 2016/05/08 95.60 MJ 070204 2016/05/09 78.58 MJ 070204 2016/05/10 59.99 MJ 070204 2016/05/11 55.68 MJ 070204 2016/05/12 60.82 MJ 070204 2016/05/13 76.76 MJ 070204 2016/05/14 85.06 MJ 070204 2016/05/15 90.38 MJ 070204 2016/05/16 100.2 MJ 070204 2016/05/17 95.39 MJ 070204 2016/05/18 89.42 MJ 070204 2016/05/19 87.12 MJ 070204 2016/05/20 80.53 MJ 070204 2016/05/21 78.75 MJ 070204 2016/05/22 75.90 MJ 070204 2016/05/23 68.07 MJ 070204 2016/05/24 60.34 MJ 070204 2016/05/25 55.03 MJ 070204 2016/05/26 52.60 MJ 070204 2016/05/27 47.33 MJ 070204 2016/05/28 42.87 MJ 070204 2016/05/29 38.34 MJ 070204 2016/05/30 36.23 MJ 070204 2016/05/31 35.52 MJ 070204 2016/06/01 31.39 MJ 070204 2016/06/02 28.31 MJ 070204 2016/06/03 29.78 MJ 070204 2016/06/04 27.59 MJ 070204 2016/06/05 24.79 MJ 070204 2016/06/06 65.20 MJ 070204 2016/06/07 85.17 MJ 070204 2016/06/08 79.72 MJ 070204 2016/06/09 78.02 MJ 070204 2016/06/10 79.85 MJ 070204 2016/06/11 64.09 MJ 070204 2016/06/12 63.19 MJ 070204 2016/06/13 74.69 MJ 070204 2016/06/14 65.00 MJ 070204 2016/06/15 53.28 MJ 070204 2016/06/16 45.35 MJ 070204 2016/06/17 38.98 MJ 070204 2016/06/18 34.09 MJ 070204 2016/06/19 30.03 MJ 070204 2016/06/20 27.52 MJ 070204 2016/06/21 25.14 MJ 070204 2016/06/22 22.45 MJ 070204 2016/06/23 20.18 MJ 070204 2016/06/24 17.77 MJ 070204 2016/06/25 15.45 MJ 070204 2016/06/26 13.97 MJ 070204 2016/06/27 12.92 MJ 070204 2016/06/28 12.55 MJ 070204 2016/06/29 12.04 MJ 070204 2016/06/30 11.95 MJ 070204 2016/07/01 11.04 MJ 070204 2016/07/02 10.89 MJ 070204 2016/07/03 13.65 MJ 070204 2016/07/04 11.86 MJ 070204 2016/07/05 11.91 MJ 070204 2016/07/06 11.19 MJ 070204 2016/07/07 10.64 MJ 070204 2016/07/08 10.61 MJ 070204 2016/07/09 10.17 MJ 070204 2016/07/10 10.00 MJ 070204 2016/07/11 9.852 MJ 070204 2016/07/12 9.207 MJ 070204 2016/07/13 8.637 MJ 070204 2016/07/14 11.70 MJ 070204 2016/07/15 20.09 MJ 070204 2016/07/16 17.14 MJ 070204 2016/07/17 14.56 MJ 070204 2016/07/18 13.40 MJ 070204 2016/07/19 13.71 MJ 070204 2016/07/20 11.88 MJ 070204 2016/07/21 10.55 MJ 070204 2016/07/22 12.18 MJ 070204 2016/07/23 12.75 MJ 070204 2016/07/24 11.52 MJ 070204 2016/07/25 10.69 MJ 070204 2016/07/26 15.65 MJ 070204 2016/07/27 15.58 MJ 070204 2016/07/28 13.83 MJ 070204 2016/07/29 12.32 MJ 070204 2016/07/30 11.08 MJ 070204 2016/07/31 10.06 MJ 070204 2016/08/01 9.163 MJ 070204 2016/08/02 8.468 MJ 070204 2016/08/03 8.026 MJ 070204 2016/08/04 7.649 MJ 070204 2016/08/05 7.279 MJ 070204 2016/08/06 7.147 MJ 070204 2016/08/07 6.780 MJ 070204 2016/08/08 6.243 MJ 070204 2016/08/09 5.761 MJ 070204 2016/08/10 5.388 MJ 070204 2016/08/11 5.166 MJ 070204 2016/08/12 4.907 MJ 070204 2016/08/13 4.642 MJ 070204 2016/08/14 4.591 MJ 070204 2016/08/15 4.667 MJ 070204 2016/08/16 4.861 MJ 070204 2016/08/17 5.144 MJ 070204 2016/08/18 6.684 MJ 070204 2016/08/19 5.627 MJ 070204 2016/08/20 4.840 MJ 070204 2016/08/21 4.455 MJ 070204 2016/08/22 4.717 MJ 070204 2016/08/23 4.856 MJ 070204 2016/08/24 4.592 MJ 070204 2016/08/25 4.423 MJ 070204 2016/08/26 4.500 MJ 070204 2016/08/27 4.367 MJ 070204 2016/08/28 4.146 MJ 070204 2016/08/29 4.492 MJ 070204 2016/08/30 4.480 MJ 070204 2016/08/31 4.343 MJ 070204 2016/09/01 4.303 MJ 070204 2016/09/02 4.548 MJ 070204 2016/09/03 4.283 MJ 070204 2016/09/04 3.989 MJ 070204 2016/09/05 3.790 MJ 070204 2016/09/06 3.610 MJ 070204 2016/09/07 3.458 MJ 070204 2016/09/08 3.940 MJ 070204 2016/09/09 4.898 MJ 070204 2016/09/10 4.904 MJ 070204 2016/09/11 4.421 MJ 070204 2016/09/12 4.174 MJ 070204 2016/09/13 3.731 MJ 070204 2016/09/14 4.772 MJ 070204 2016/09/15 7.042 MJ 070204 2016/09/16 5.856 MJ 070204 2016/09/17 5.215 MJ 070204 2016/09/18 6.630 MJ 070204 2016/09/19 7.170 MJ 070204 2016/09/20 6.913 MJ 070204 2016/09/21 7.210 MJ 070204 2016/09/22 6.947 MJ 070204 2016/09/23 6.472 MJ 070204 2016/09/24 6.066 MJ 070204 2016/09/25 5.682 MJ 070204 2016/09/26 5.296 MJ 070204 2016/09/27 5.039 MJ 070204 2016/09/28 4.979 MJ 070204 2016/09/29 4.876 MJ 070204 2016/09/30 4.712 MJ 070204 2016/10/01 4.565 MJ 070204 2016/10/02 4.440 MJ 070204 2016/10/03 4.311 MJ 070204 2016/10/04 4.138 MJ 070204 2016/10/05 4.019 MJ 070204 2016/10/06 3.951 MJ 070204 2016/10/07 3.925 MJ 070204 2016/10/08 3.923 MJ 070204 2016/10/09 4.055 MJ 070204 2016/10/10 4.053 MJ 070204 2016/10/11 3.803 MJ 070204 2016/10/12 3.635 MJ 070204 2016/10/13 3.567 MJ 070204 2016/10/14 3.568 MJ 070204 2016/10/15 3.530 MJ 070204 2016/10/16 3.382 MJ 070204 2016/10/17 3.346 MJ 070204 2016/10/18 3.469 MJ 070204 2016/10/19 5.207 MJ 070204 2016/10/20 6.377 MJ 070204 2016/10/21 8.241 MJ 070204 2016/10/22 27.81 MJ 070204 2016/10/23 52.98 MJ 070204 2016/10/24 40.57 MJ 070204 2016/10/25 31.97 MJ 070204 2016/10/26 27.89 MJ 070204 2016/10/27 24.58 MJ 070204 2016/10/28 21.68 MJ 070204 2016/10/29 19.73 MJ 070204 2016/10/30 19.81 MJ 070204 2016/10/31 18.98 MJ 070204 2016/11/01 16.96 MJ 070204 2016/11/02 15.95 MJ 070204 2016/11/03 15.58 MJ 070204 2016/11/04 15.03 MJ 070204 2016/11/05 13.82 MJ 070204 2016/11/06 12.77 MJ 070204 2016/11/07 11.90 MJ 070204 2016/11/08 11.26 MJ 070204 2016/11/09 10.97 MJ 070204 2016/11/10 10.63 MJ 070204 2016/11/11 10.29 MJ 070204 2016/11/12 9.933 MJ 070204 2016/11/13 9.408 MJ 070204 2016/11/14 8.754 MJ 070204 2016/11/15 8.454 MJ 070204 2016/11/16 11.80 MJ 070204 2016/11/17 30.18 MJ 070204 2016/11/18 25.79 MJ 070204 2016/11/19 22.18 MJ 070204 2016/11/20 21.46 MJ 070204 2016/11/21 34.65 MJ 070204 2016/11/22 36.61 MJ 070204 2016/11/23 32.19 MJ 070204 2016/11/24 27.87 MJ 070204 2016/11/25 24.71 MJ 070204 2016/11/26 23.08 MJ 070204 2016/11/27 21.76 MJ 070204 2016/11/28 20.13 MJ 070204 2016/11/29 18.11 MJ 070204 2016/11/30 17.31 R 070204 2016/12/01 15.24 R 070204 2016/12/02 13.46 R 070204 2016/12/03 11.96 R 070204 2016/12/04 10.71 R 070204 2016/12/05 9.700 R 070204 2016/12/06 8.910 R 070204 2016/12/07 8.320 R 070204 2016/12/08 7.930 R 070204 2016/12/09 7.720 R 070204 2016/12/10 7.710 R 070204 2016/12/11 7.650 R 070204 2016/12/12 7.590 R 070204 2016/12/13 7.530 R 070204 2016/12/14 7.470 R 070204 2016/12/15 7.410 R 070204 2016/12/16 7.350 R 070204 2016/12/17 7.300 R 070204 2016/12/18 7.240 R 070204 2016/12/19 7.190 R 070204 2016/12/20 7.140 R 070204 2016/12/21 7.090 R 070204 2016/12/22 7.040 R 070204 2016/12/23 6.990 R 070204 2016/12/24 6.950 R 070204 2016/12/25 6.900 R 070204 2016/12/26 6.860 R 070204 2016/12/27 6.810 R 070204 2016/12/28 6.770 R 070204 2016/12/29 6.730 R 070204 2016/12/30 6.690 R 070204 2016/12/31 6.640 R 070204 2017/01/01 6.610 R 070204 2017/01/02 6.570 R 070204 2017/01/03 6.530 R 070204 2017/01/04 6.490 R 070204 2017/01/05 6.450 R 070204 2017/01/06 6.420 R 070204 2017/01/07 6.380 R 070204 2017/01/08 6.350 R 070204 2017/01/09 6.310 R 070204 2017/01/10 6.280 R 070204 2017/01/11 6.250 R 070204 2017/01/12 6.210 R 070204 2017/01/13 6.180 R 070204 2017/01/14 6.150 R 070204 2017/01/15 6.120 R 070204 2017/01/16 6.090 R 070204 2017/01/17 6.060 R 070204 2017/01/18 6.030 R 070204 2017/01/19 6.000 R 070204 2017/01/20 5.970 R 070204 2017/01/21 5.940 R 070204 2017/01/22 5.910 R 070204 2017/01/23 5.890 R 070204 2017/01/24 5.860 R 070204 2017/01/25 5.830 R 070204 2017/01/26 5.800 R 070204 2017/01/27 5.780 R 070204 2017/01/28 5.750 R 070204 2017/01/29 5.720 R 070204 2017/01/30 5.700 R 070204 2017/01/31 5.670 R 070204 2017/02/01 5.640 R 070204 2017/02/02 5.620 R 070204 2017/02/03 5.590 R 070204 2017/02/04 5.570 R 070204 2017/02/05 5.540 R 070204 2017/02/06 5.520 R 070204 2017/02/07 5.490 R 070204 2017/02/08 5.470 R 070204 2017/02/09 5.440 R 070204 2017/02/10 5.420 R 070204 2017/02/11 5.390 R 070204 2017/02/12 5.360 R 070204 2017/02/13 5.340 R 070204 2017/02/14 5.310 R 070204 2017/02/15 5.290 R 070204 2017/02/16 5.260 R 070204 2017/02/17 5.240 R 070204 2017/02/18 5.210 R 070204 2017/02/19 5.190 R 070204 2017/02/20 5.160 R 070204 2017/02/21 5.140 R 070204 2017/02/22 5.110 R 070204 2017/02/23 5.180 R 070204 2017/02/24 5.310 R 070204 2017/02/25 5.500 R 070204 2017/02/26 5.740 R 070204 2017/02/27 6.030 R 070204 2017/02/28 5.690 R 070204 2017/03/01 4.980 R 070204 2017/03/02 4.940 R 070204 2017/03/03 4.900 R 070204 2017/03/04 4.860 R 070204 2017/03/05 4.840 R 070204 2017/03/06 4.830 R 070204 2017/03/07 4.860 R 070204 2017/03/08 5.010 R 070204 2017/03/09 5.480 R 070204 2017/03/10 6.190 R 070204 2017/03/11 5.610 R 070204 2017/03/12 5.280 R 070204 2017/03/13 5.100 R 070204 2017/03/14 5.020 R 070204 2017/03/15 4.940 R 070204 2017/03/16 4.870 R 070204 2017/03/17 4.800 R 070204 2017/03/18 4.730 R 070204 2017/03/19 4.660 R 070204 2017/03/20 4.600 R 070204 2017/03/21 4.540 R 070204 2017/03/22 4.490 R 070204 2017/03/23 4.440 R 070204 2017/03/24 4.390 J 070204 2017/03/25 4.340 R 070204 2017/03/26 4.300 R 070204 2017/03/27 4.270 R 070204 2017/03/28 4.230 R 070204 2017/03/29 4.210 R 070204 2017/03/30 4.180 R 070204 2017/03/31 4.160 R 070204 2017/04/01 4.150 R 070204 2017/04/02 4.140 R 070204 2017/04/03 4.140 R 070204 2017/04/04 4.140 R 070204 2017/04/05 4.240 R 070204 2017/04/06 4.590 R 070204 2017/04/07 5.240 R 070204 2017/04/08 6.260 R 070204 2017/04/09 7.800 R 070204 2017/04/10 10.07 R 070204 2017/04/11 13.39 R 070204 2017/04/12 18.26 R 070204 2017/04/13 25.40 R 070204 2017/04/14 23.20 R 070204 2017/04/15 21.04 R 070204 2017/04/16 19.15 R 070204 2017/04/17 17.71 R 070204 2017/04/18 16.81 R 070204 2017/04/19 16.57 R 070204 2017/04/20 16.33 R 070204 2017/04/21 16.17 R 070204 2017/04/22 16.11 R 070204 2017/04/23 16.19 R 070204 2017/04/24 16.43 R 070204 2017/04/25 16.86 R 070204 2017/04/26 19.64 MJ 070204 2017/04/27 29.65 MJ 070204 2017/04/28 33.56 MJ 070204 2017/04/29 35.76 MJ 070204 2017/04/30 39.40 MJ 070204 2017/05/01 40.67 MJ 070204 2017/05/02 52.85 MJ 070204 2017/05/03 57.65 MJ 070204 2017/05/04 61.83 MJ 070204 2017/05/05 63.61 MJ 070204 2017/05/06 85.30 MJ 070204 2017/05/07 136.9 MJ 070204 2017/05/08 153.1 MJ 070204 2017/05/09 140.0 MJ 070204 2017/05/10 124.3 MJ 070204 2017/05/11 119.0 MJ 070204 2017/05/12 117.5 MJ 070204 2017/05/13 122.5 MJ 070204 2017/05/14 123.2 MJ 070204 2017/05/15 116.9 MJ 070204 2017/05/16 116.3 MJ 070204 2017/05/17 118.3 MJ 070204 2017/05/18 113.9 MJ 070204 2017/05/19 163.0 MJ 070204 2017/05/20 139.8 MJ 070204 2017/05/21 109.3 MJ 070204 2017/05/22 90.70 MJ 070204 2017/05/23 81.97 MJ 070204 2017/05/24 76.59 MJ 070204 2017/05/25 68.36 MJ 070204 2017/05/26 61.33 MJ 070204 2017/05/27 55.61 MJ 070204 2017/05/28 50.04 MJ 070204 2017/05/29 45.37 MJ 070204 2017/05/30 41.98 J 070204 2017/05/31 44.71 MJ 070204 2017/06/01 48.17 MJ 070204 2017/06/02 48.90 MJ 070204 2017/06/03 46.80 MJ 070204 2017/06/04 43.70 MJ 070204 2017/06/05 39.13 MJ 070204 2017/06/06 35.01 MJ 070204 2017/06/07 31.43 MJ 070204 2017/06/08 28.06 MJ 070204 2017/06/09 25.41 MJ 070204 2017/06/10 22.79 MJ 070204 2017/06/11 20.30 MJ 070204 2017/06/12 18.46 MJ 070204 2017/06/13 17.07 MJ 070204 2017/06/14 15.46 MJ 070204 2017/06/15 13.49 MJ 070204 2017/06/16 12.63 MJ 070204 2017/06/17 12.66 MJ 070204 2017/06/18 12.10 MJ 070204 2017/06/19 15.38 MJ 070204 2017/06/20 15.65 MJ 070204 2017/06/21 16.51 MJ 070204 2017/06/22 14.41 MJ 070204 2017/06/23 12.46 MJ 070204 2017/06/24 12.03 MJ 070204 2017/06/25 11.10 MJ 070204 2017/06/26 9.881 MJ 070204 2017/06/27 9.014 MJ 070204 2017/06/28 8.607 MJ 070204 2017/06/29 8.879 MJ 070204 2017/06/30 8.339 MJ 070204 2017/07/01 8.688 MJ 070204 2017/07/02 17.32 MJ 070204 2017/07/03 18.01 MJ 070204 2017/07/04 13.85 MJ 070204 2017/07/05 11.78 MJ 070204 2017/07/06 10.44 MJ 070204 2017/07/07 10.71 MJ 070204 2017/07/08 10.51 MJ 070204 2017/07/09 9.958 MJ 070204 2017/07/10 9.378 MJ 070204 2017/07/11 8.801 MJ 070204 2017/07/12 8.403 MJ 070204 2017/07/13 7.699 MJ 070204 2017/07/14 7.089 MJ 070204 2017/07/15 6.602 MJ 070204 2017/07/16 6.282 MJ 070204 2017/07/17 6.019 MJ 070204 2017/07/18 5.744 MJ 070204 2017/07/19 5.573 MJ 070204 2017/07/20 5.424 MJ 070204 2017/07/21 5.449 MJ 070204 2017/07/22 5.164 MJ 070204 2017/07/23 4.807 MJ 070204 2017/07/24 4.389 MJ 070204 2017/07/25 4.120 MJ 070204 2017/07/26 3.943 MJ 070204 2017/07/27 3.838 MJ 070204 2017/07/28 3.771 MJ 070204 2017/07/29 3.641 MJ 070204 2017/07/30 3.405 MJ 070204 2017/07/31 3.275 MJ 070204 2017/08/01 3.188 MJ 070204 2017/08/02 3.138 MJ 070204 2017/08/03 3.711 MJ 070204 2017/08/04 3.583 MJ 070204 2017/08/05 3.726 MJ 070204 2017/08/06 6.314 MJ 070204 2017/08/07 5.654 MJ 070204 2017/08/08 4.718 MJ 070204 2017/08/09 4.221 MJ 070204 2017/08/10 3.957 MJ 070204 2017/08/11 3.793 MJ 070204 2017/08/12 3.750 MJ 070204 2017/08/13 3.836 MJ 070204 2017/08/14 3.762 MJ 070204 2017/08/15 3.595 MJ 070204 2017/08/16 4.022 MJ 070204 2017/08/17 4.030 MJ 070204 2017/08/18 3.573 MJ 070204 2017/08/19 3.437 MJ 070204 2017/08/20 3.684 MJ 070204 2017/08/21 3.813 MJ 070204 2017/08/22 3.845 MJ 070204 2017/08/23 5.463 MJ 070204 2017/08/24 5.507 MJ 070204 2017/08/25 4.706 MJ 070204 2017/08/26 4.312 MJ 070204 2017/08/27 3.945 MJ 070204 2017/08/28 3.673 MJ 070204 2017/08/29 3.478 MJ 070204 2017/08/30 3.301 MJ 070204 2017/08/31 3.450 MJ 070204 2017/09/01 3.911 MJ 070204 2017/09/02 3.906 MJ 070204 2017/09/03 3.531 MJ 070204 2017/09/04 3.312 MJ 070204 2017/09/05 3.509 MJ 070204 2017/09/06 4.630 MJ 070204 2017/09/07 4.910 MJ 070204 2017/09/08 5.881 MJ 070204 2017/09/09 6.819 MJ 070204 2017/09/10 6.084 MJ 070204 2017/09/11 5.316 MJ 070204 2017/09/12 4.803 MJ 070204 2017/09/13 4.413 MJ 070204 2017/09/14 4.119 MJ 070204 2017/09/15 3.829 MJ 070204 2017/09/16 3.586 MJ 070204 2017/09/17 3.527 MJ 070204 2017/09/18 3.560 MJ 070204 2017/09/19 3.693 MJ 070204 2017/09/20 4.131 MJ 070204 2017/09/21 3.987 MJ 070204 2017/09/22 3.711 MJ 070204 2017/09/23 3.554 MJ 070204 2017/09/24 3.404 MJ 070204 2017/09/25 3.256 MJ 070204 2017/09/26 3.170 MJ 070204 2017/09/27 3.468 MJ 070204 2017/09/28 5.895 MJ 070204 2017/09/29 5.525 MJ 070204 2017/09/30 4.566 MJ 070204 2017/10/01 4.142 MJ 070204 2017/10/02 3.916 MJ 070204 2017/10/03 3.575 MJ 070204 2017/10/04 3.428 MJ 070204 2017/10/05 3.603 MJ 070204 2017/10/06 3.644 MJ 070204 2017/10/07 3.558 MJ 070204 2017/10/08 4.122 MJ 070204 2017/10/09 5.036 MJ 070204 2017/10/10 4.771 MJ 070204 2017/10/11 4.435 MJ 070204 2017/10/12 4.090 MJ 070204 2017/10/13 3.787 MJ 070204 2017/10/14 3.621 MJ 070204 2017/10/15 4.238 MJ 070204 2017/10/16 15.23 MJ 070204 2017/10/17 12.99 MJ 070204 2017/10/18 10.05 MJ 070204 2017/10/19 8.673 MJ 070204 2017/10/20 8.010 MJ 070204 2017/10/21 7.355 MJ 070204 2017/10/22 6.618 MJ 070204 2017/10/23 6.159 MJ 070204 2017/10/24 5.875 MJ 070204 2017/10/25 9.633 MJ 070204 2017/10/26 28.96 MJ 070204 2017/10/27 42.26 MJ 070204 2017/10/28 34.63 MJ 070204 2017/10/29 27.56 MJ 070204 2017/10/30 45.89 MJ 070204 2017/10/31 87.28 MJ 070204 2017/11/01 59.69 MJ 070204 2017/11/02 50.23 MJ 070204 2017/11/03 66.92 MJ 070204 2017/11/04 64.73 MJ 070204 2017/11/05 49.72 MJ 070204 2017/11/06 72.49 MJ 070204 2017/11/07 69.90 MJ 070204 2017/11/08 51.69 MJ 070204 2017/11/09 42.71 MJ 070204 2017/11/10 37.42 MJ 070204 2017/11/11 32.41 MJ 070204 2017/11/12 27.50 MJ 070204 2017/11/13 24.30 MJ 070204 2017/11/14 22.19 MJ 070204 2017/11/15 20.32 MJ 070204 2017/11/16 19.30 MJ 070204 2017/11/17 18.88 MJ 070204 2017/11/18 17.04 R 070204 2017/11/19 16.52 R 070204 2017/11/20 16.65 R 070204 2017/11/21 14.83 R 070204 2017/11/22 13.61 R 070204 2017/11/23 12.59 R 070204 2017/11/24 11.68 R 070204 2017/11/25 12.32 R 070204 2017/11/26 11.86 R 070204 2017/11/27 10.85 R 070204 2017/11/28 10.12 R 070204 2017/11/29 9.600 R 070204 2017/11/30 9.230 R 070204 2017/12/01 8.970 R 070204 2017/12/02 8.790 R 070204 2017/12/03 8.660 R 070204 2017/12/04 8.560 R 070204 2017/12/05 8.450 R 070204 2017/12/06 8.310 R 070204 2017/12/07 9.630 R 070204 2017/12/08 9.200 R 070204 2017/12/09 8.770 R 070204 2017/12/10 8.610 R 070204 2017/12/11 8.450 R 070204 2017/12/12 8.300 R 070204 2017/12/13 8.170 R 070204 2017/12/14 8.040 R 070204 2017/12/15 7.920 R 070204 2017/12/16 7.810 R 070204 2017/12/17 7.710 R 070204 2017/12/18 7.610 R 070204 2017/12/19 7.520 R 070204 2017/12/20 7.440 R 070204 2017/12/21 7.370 R 070204 2017/12/22 7.290 R 070204 2017/12/23 7.230 R 070204 2017/12/24 7.170 R 070204 2017/12/25 7.110 R 070204 2017/12/26 7.060 R 070204 2017/12/27 7.020 R 070204 2017/12/28 6.970 R 070204 2017/12/29 6.940 R 070204 2017/12/30 6.900 R 070204 2017/12/31 6.870 R 070204 2018/01/01 6.840 R 070204 2018/01/02 6.820 R 070204 2018/01/03 6.790 R 070204 2018/01/04 6.770 R 070204 2018/01/05 6.760 R 070204 2018/01/06 6.740 R 070204 2018/01/07 6.730 R 070204 2018/01/08 6.720 R 070204 2018/01/09 6.710 R 070204 2018/01/10 6.700 R 070204 2018/01/11 6.700 R 070204 2018/01/12 7.170 R 070204 2018/01/13 7.400 R 070204 2018/01/14 7.210 R 070204 2018/01/15 7.120 R 070204 2018/01/16 7.040 R 070204 2018/01/17 6.960 R 070204 2018/01/18 6.880 J 070204 2018/01/19 6.800 R 070204 2018/01/20 6.730 R 070204 2018/01/21 6.650 R 070204 2018/01/22 6.590 R 070204 2018/01/23 6.520 R 070204 2018/01/24 6.460 R 070204 2018/01/25 6.400 R 070204 2018/01/26 6.340 R 070204 2018/01/27 6.280 R 070204 2018/01/28 6.230 R 070204 2018/01/29 6.170 R 070204 2018/01/30 6.120 R 070204 2018/01/31 6.080 R 070204 2018/02/01 6.030 R 070204 2018/02/02 5.980 R 070204 2018/02/03 5.940 R 070204 2018/02/04 5.900 R 070204 2018/02/05 5.860 R 070204 2018/02/06 5.820 R 070204 2018/02/07 5.780 R 070204 2018/02/08 5.750 R 070204 2018/02/09 5.710 R 070204 2018/02/10 5.680 R 070204 2018/02/11 5.650 R 070204 2018/02/12 5.620 R 070204 2018/02/13 5.590 R 070204 2018/02/14 5.560 R 070204 2018/02/15 5.530 R 070204 2018/02/16 5.510 R 070204 2018/02/17 5.480 R 070204 2018/02/18 5.460 R 070204 2018/02/19 5.430 R 070204 2018/02/20 5.410 R 070204 2018/02/21 5.390 R 070204 2018/02/22 5.370 R 070204 2018/02/23 5.350 R 070204 2018/02/24 5.330 R 070204 2018/02/25 5.310 R 070204 2018/02/26 5.290 R 070204 2018/02/27 5.270 R 070204 2018/02/28 5.250 R 070204 2018/03/01 5.220 R 070204 2018/03/02 5.210 R 070204 2018/03/03 5.190 R 070204 2018/03/04 5.180 R 070204 2018/03/05 5.160 R 070204 2018/03/06 5.150 R 070204 2018/03/07 5.130 R 070204 2018/03/08 5.120 R 070204 2018/03/09 5.110 R 070204 2018/03/10 5.100 R 070204 2018/03/11 5.080 R 070204 2018/03/12 5.070 R 070204 2018/03/13 5.060 R 070204 2018/03/14 5.050 R 070204 2018/03/15 5.030 R 070204 2018/03/16 5.020 R 070204 2018/03/17 5.010 R 070204 2018/03/18 5.000 R 070204 2018/03/19 4.990 R 070204 2018/03/20 4.980 R 070204 2018/03/21 4.960 J 070204 2018/03/22 4.950 R 070204 2018/03/23 4.940 R 070204 2018/03/24 4.930 R 070204 2018/03/25 4.920 R 070204 2018/03/26 4.900 R 070204 2018/03/27 4.890 R 070204 2018/03/28 4.880 R 070204 2018/03/29 4.860 R 070204 2018/03/30 4.850 R 070204 2018/03/31 5.000 R 070204 2018/04/01 4.930 R 070204 2018/04/02 4.890 R 070204 2018/04/03 4.860 R 070204 2018/04/04 5.030 R 070204 2018/04/05 4.930 R 070204 2018/04/06 4.860 R 070204 2018/04/07 4.810 R 070204 2018/04/08 4.770 R 070204 2018/04/09 4.730 R 070204 2018/04/10 4.690 R 070204 2018/04/11 4.660 R 070204 2018/04/12 4.760 R 070204 2018/04/13 4.660 R 070204 2018/04/14 4.600 R 070204 2018/04/15 4.550 R 070204 2018/04/16 4.500 R 070204 2018/04/17 4.460 R 070204 2018/04/18 5.160 R 070204 2018/04/19 6.060 R 070204 2018/04/20 7.030 R 070204 2018/04/21 7.860 R 070204 2018/04/22 8.190 R 070204 2018/04/23 8.520 R 070204 2018/04/24 10.24 R 070204 2018/04/25 15.48 R 070204 2018/04/26 31.92 R 070204 2018/04/27 51.12 R 070204 2018/04/28 65.07 R 070204 2018/04/29 66.58 R 070204 2018/04/30 61.14 MJ 070204 2018/05/01 56.74 MJ 070204 2018/05/02 68.37 MJ 070204 2018/05/03 89.92 MJ 070204 2018/05/04 73.99 MJ 070204 2018/05/05 106.2 MJ 070204 2018/05/06 120.1 MJ 070204 2018/05/07 102.6 MJ 070204 2018/05/08 88.97 MJ 070204 2018/05/09 93.41 MJ 070204 2018/05/10 90.43 MJ 070204 2018/05/11 112.1 MJ 070204 2018/05/12 86.34 MJ 070204 2018/05/13 75.30 MJ 070204 2018/05/14 79.57 MJ 070204 2018/05/15 93.90 MJ 070204 2018/05/16 89.06 MJ 070204 2018/05/17 72.74 MJ 070204 2018/05/18 62.90 MJ 070204 2018/05/19 56.88 MJ 070204 2018/05/20 69.31 MJ 070204 2018/05/21 74.53 MJ 070204 2018/05/22 69.55 MJ 070204 2018/05/23 78.23 MJ 070204 2018/05/24 70.37 MJ 070204 2018/05/25 82.98 MJ 070204 2018/05/26 94.15 MJ 070204 2018/05/27 79.92 MJ 070204 2018/05/28 75.02 MJ 070204 2018/05/29 71.91 MJ 070204 2018/05/30 64.04 MJ 070204 2018/05/31 55.67 MJ 070204 2018/06/01 51.50 MJ 070204 2018/06/02 46.57 MJ 070204 2018/06/03 38.49 MJ 070204 2018/06/04 32.45 MJ 070204 2018/06/05 30.61 MJ 070204 2018/06/06 29.86 MJ 070204 2018/06/07 26.99 MJ 070204 2018/06/08 24.87 MJ 070204 2018/06/09 22.38 MJ 070204 2018/06/10 20.09 MJ 070204 2018/06/11 18.04 MJ 070204 2018/06/12 16.59 MJ 070204 2018/06/13 15.22 MJ 070204 2018/06/14 15.16 MJ 070204 2018/06/15 15.59 MJ 070204 2018/06/16 13.88 MJ 070204 2018/06/17 12.64 MJ 070204 2018/06/18 13.12 MJ 070204 2018/06/19 14.00 MJ 070204 2018/06/20 12.12 MJ 070204 2018/06/21 10.55 MJ 070204 2018/06/22 9.498 MJ 070204 2018/06/23 8.841 MJ 070204 2018/06/24 8.258 MJ 070204 2018/06/25 8.010 MJ 070204 2018/06/26 8.370 MJ 070204 2018/06/27 7.699 MJ 070204 2018/06/28 7.108 MJ 070204 2018/06/29 6.700 MJ 070204 2018/06/30 6.465 MJ 070204 2018/07/01 6.168 MJ 070204 2018/07/02 5.928 MJ 070204 2018/07/03 5.952 MJ 070204 2018/07/04 5.852 MJ 070204 2018/07/05 5.457 MJ 070204 2018/07/06 5.930 MJ 070204 2018/07/07 6.095 MJ 070204 2018/07/08 5.373 MJ 070204 2018/07/09 5.083 MJ 070204 2018/07/10 5.900 MJ 070204 2018/07/11 5.682 MJ 070204 2018/07/12 5.111 MJ 070204 2018/07/13 4.743 MJ 070204 2018/07/14 4.585 MJ 070204 2018/07/15 4.737 MJ 070204 2018/07/16 4.659 MJ 070204 2018/07/17 4.676 MJ 070204 2018/07/18 5.189 MJ 070204 2018/07/19 4.874 MJ 070204 2018/07/20 4.368 MJ 070204 2018/07/21 4.048 MJ 070204 2018/07/22 3.820 MJ 070204 2018/07/23 4.580 MJ 070204 2018/07/24 6.720 MJ 070204 2018/07/25 6.462 MJ 070204 2018/07/26 7.273 MJ 070204 2018/07/27 7.330 MJ 070204 2018/07/28 6.542 MJ 070204 2018/07/29 7.241 MJ 070204 2018/07/30 6.824 MJ 070204 2018/07/31 6.040 MJ 070204 2018/08/01 5.420 MJ 070204 2018/08/02 5.018 MJ 070204 2018/08/03 4.910 MJ 070204 2018/08/04 4.703 MJ 070204 2018/08/05 4.441 MJ 070204 2018/08/06 4.363 MJ 070204 2018/08/07 4.632 MJ 070204 2018/08/08 5.240 MJ 070204 2018/08/09 5.783 MJ 070204 2018/08/10 7.649 MJ 070204 2018/08/11 6.220 MJ 070204 2018/08/12 5.354 MJ 070204 2018/08/13 4.962 MJ 070204 2018/08/14 4.664 MJ 070204 2018/08/15 4.374 MJ 070204 2018/08/16 4.147 MJ 070204 2018/08/17 3.827 MJ 070204 2018/08/18 3.869 MJ 070204 2018/08/19 3.697 MJ 070204 2018/08/20 3.401 MJ 070204 2018/08/21 3.185 MJ 070204 2018/08/22 3.423 MJ 070204 2018/08/23 4.377 MJ 070204 2018/08/24 4.141 MJ 070204 2018/08/25 3.594 MJ 070204 2018/08/26 3.370 MJ 070204 2018/08/27 3.548 MJ 070204 2018/08/28 3.826 MJ 070204 2018/08/29 3.836 MJ 070204 2018/08/30 3.925 MJ 070204 2018/08/31 3.804 MJ 070204 2018/09/01 3.498 MJ 070204 2018/09/02 3.302 MJ 070204 2018/09/03 3.250 MJ 070204 2018/09/04 3.189 MJ 070204 2018/09/05 3.194 MJ 070204 2018/09/06 3.230 MJ 070204 2018/09/07 3.369 MJ 070204 2018/09/08 3.100 MJ 070204 2018/09/09 2.927 MJ 070204 2018/09/10 2.717 MJ 070204 2018/09/11 2.731 MJ 070204 2018/09/12 2.753 MJ 070204 2018/09/13 2.710 MJ 070204 2018/09/14 2.653 MJ 070204 2018/09/15 2.608 MJ 070204 2018/09/16 2.569 MJ 070204 2018/09/17 2.545 MJ 070204 2018/09/18 3.380 MJ 070204 2018/09/19 4.200 MJ 070204 2018/09/20 4.224 MJ 070204 2018/09/21 4.374 MJ 070204 2018/09/22 7.572 MJ 070204 2018/09/23 7.586 MJ 070204 2018/09/24 5.993 MJ 070204 2018/09/25 5.436 MJ 070204 2018/09/26 6.607 MJ 070204 2018/09/27 8.709 MJ 070204 2018/09/28 7.487 MJ 070204 2018/09/29 6.595 MJ 070204 2018/09/30 6.020 MJ 070204 2018/10/01 5.506 MJ 070204 2018/10/02 5.114 J 070204 2018/10/03 4.772 MJ 070204 2018/10/04 4.664 MJ 070204 2018/10/05 4.582 MJ 070204 2018/10/06 4.346 MJ 070204 2018/10/07 4.201 MJ 070204 2018/10/08 4.392 MJ 070204 2018/10/09 4.540 MJ 070204 2018/10/10 5.165 MJ 070204 2018/10/11 8.154 MJ 070204 2018/10/12 15.51 MJ 070204 2018/10/13 15.35 MJ 070204 2018/10/14 12.24 MJ 070204 2018/10/15 10.32 MJ 070204 2018/10/16 13.67 MJ 070204 2018/10/17 14.95 MJ 070204 2018/10/18 13.43 MJ 070204 2018/10/19 11.97 MJ 070204 2018/10/20 12.65 MJ 070204 2018/10/21 16.17 MJ 070204 2018/10/22 14.33 MJ 070204 2018/10/23 12.47 MJ 070204 2018/10/24 11.26 MJ 070204 2018/10/25 10.55 MJ 070204 2018/10/26 9.878 MJ 070204 2018/10/27 8.955 MJ 070204 2018/10/28 8.900 MJ 070204 2018/10/29 9.236 MJ 070204 2018/10/30 8.945 MJ 070204 2018/10/31 8.758 MJ 070204 2018/11/01 8.372 MJ 070204 2018/11/02 8.166 MJ 070204 2018/11/03 10.92 MJ 070204 2018/11/04 23.50 MJ 070204 2018/11/05 18.64 MJ 070204 2018/11/06 16.35 MJ 070204 2018/11/07 27.18 MJ 070204 2018/11/08 31.34 MJ 070204 2018/11/09 25.88 MJ 070204 2018/11/10 23.60 MJ 070204 2018/11/11 22.63 MJ 070204 2018/11/12 18.88 MJ 070204 2018/11/13 16.73 MJ 070204 2018/11/14 14.33 MJ 070204 2018/11/15 10.80 MJ 070204 2018/11/16 9.920 R 070204 2018/11/17 9.240 R 070204 2018/11/18 8.780 R 070204 2018/11/19 8.460 R 070204 2018/11/20 8.250 R 070204 2018/11/21 8.100 R 070204 2018/11/22 7.980 R 070204 2018/11/23 7.860 R 070204 2018/11/24 7.710 R 070204 2018/11/25 7.920 R 070204 2018/11/26 8.180 R 070204 2018/11/27 8.410 R 070204 2018/11/28 8.470 R 070204 2018/11/29 8.280 R 070204 2018/11/30 7.970 R 070204 2018/12/01 7.740 R 070204 2018/12/02 7.630 R 070204 2018/12/03 7.530 R 070204 2018/12/04 7.440 R 070204 2018/12/05 7.360 R 070204 2018/12/06 7.280 R 070204 2018/12/07 7.220 R 070204 2018/12/08 7.160 R 070204 2018/12/09 7.110 R 070204 2018/12/10 7.070 R 070204 2018/12/11 7.030 R 070204 2018/12/12 7.000 R 070204 2018/12/13 6.970 R 070204 2018/12/14 6.940 R 070204 2018/12/15 7.800 R 070204 2018/12/16 8.110 R 070204 2018/12/17 8.030 R 070204 2018/12/18 8.010 R 070204 2018/12/19 8.190 R 070204 2018/12/20 9.420 R 070204 2018/12/21 11.15 R 070204 2018/12/22 16.43 R 070204 2018/12/23 14.72 R 070204 2018/12/24 13.33 R 070204 2018/12/25 12.21 R 070204 2018/12/26 11.29 R 070204 2018/12/27 10.55 R 070204 2018/12/28 9.930 R 070204 2018/12/29 9.430 R 070204 2018/12/30 9.030 R 070204 2018/12/31 8.810 R 070204 2019/01/01 8.600 R 070204 2019/01/02 8.420 R 070204 2019/01/03 8.240 R 070204 2019/01/04 8.080 R 070204 2019/01/05 7.930 R 070204 2019/01/06 7.800 R 070204 2019/01/07 7.660 R 070204 2019/01/08 7.540 R 070204 2019/01/09 7.420 R 070204 2019/01/10 7.310 R 070204 2019/01/11 7.200 R 070204 2019/01/12 7.090 R 070204 2019/01/13 6.980 R 070204 2019/01/14 6.880 R 070204 2019/01/15 6.770 R 070204 2019/01/16 6.660 J 070204 2019/01/17 6.600 R 070204 2019/01/18 6.540 R 070204 2019/01/19 6.470 R 070204 2019/01/20 6.390 R 070204 2019/01/21 6.310 R 070204 2019/01/22 6.230 R 070204 2019/01/23 6.150 R 070204 2019/01/24 6.070 R 070204 2019/01/25 5.980 R 070204 2019/01/26 5.900 R 070204 2019/01/27 5.810 R 070204 2019/01/28 5.730 R 070204 2019/01/29 5.650 R 070204 2019/01/30 5.570 R 070204 2019/01/31 5.490 R 070204 2019/02/01 5.410 R 070204 2019/02/02 5.340 R 070204 2019/02/03 5.260 R 070204 2019/02/04 5.200 R 070204 2019/02/05 5.130 R 070204 2019/02/06 5.070 R 070204 2019/02/07 5.020 R 070204 2019/02/08 6.100 R 070204 2019/02/09 5.840 R 070204 2019/02/10 5.670 R 070204 2019/02/11 5.510 R 070204 2019/02/12 5.290 R 070204 2019/02/13 5.180 R 070204 2019/02/14 5.080 R 070204 2019/02/15 4.980 R 070204 2019/02/16 4.880 R 070204 2019/02/17 4.800 R 070204 2019/02/18 4.720 R 070204 2019/02/19 4.640 R 070204 2019/02/20 4.570 R 070204 2019/02/21 4.500 R 070204 2019/02/22 4.430 R 070204 2019/02/23 4.370 R 070204 2019/02/24 4.320 R 070204 2019/02/25 4.260 R 070204 2019/02/26 4.210 R 070204 2019/02/27 4.160 R 070204 2019/02/28 4.120 R 070204 2019/03/01 4.040 R 070204 2019/03/02 4.000 R 070204 2019/03/03 3.960 R 070204 2019/03/04 3.930 R 070204 2019/03/05 3.890 R 070204 2019/03/06 3.860 R 070204 2019/03/07 3.830 R 070204 2019/03/08 3.800 R 070204 2019/03/09 3.780 R 070204 2019/03/10 3.750 R 070204 2019/03/11 3.720 R 070204 2019/03/12 3.710 R 070204 2019/03/13 3.730 R 070204 2019/03/14 3.790 R 070204 2019/03/15 3.980 R 070204 2019/03/16 4.160 R 070204 2019/03/17 4.350 R 070204 2019/03/18 4.050 R 070204 2019/03/19 3.830 R 070204 2019/03/20 3.690 J 070204 2019/03/21 3.540 R 070204 2019/03/22 3.830 R 070204 2019/03/23 4.080 R 070204 2019/03/24 4.360 R 070204 2019/03/25 4.740 R 070204 2019/03/26 4.450 R 070204 2019/03/27 4.250 R 070204 2019/03/28 4.000 R 070204 2019/03/29 4.070 R 070204 2019/03/30 4.100 R 070204 2019/03/31 4.320 R 070204 2019/04/01 4.590 R 070204 2019/04/02 4.860 R 070204 2019/04/03 5.100 R 070204 2019/04/04 4.990 R 070204 2019/04/05 4.860 R 070204 2019/04/06 4.730 R 070204 2019/04/07 4.630 R 070204 2019/04/08 4.590 R 070204 2019/04/09 4.540 R 070204 2019/04/10 4.490 R 070204 2019/04/11 4.440 R 070204 2019/04/12 4.400 R 070204 2019/04/13 4.700 R 070204 2019/04/14 6.620 R 070204 2019/04/15 16.41 R 070204 2019/04/16 14.69 R 070204 2019/04/17 13.06 R 070204 2019/04/18 12.87 R 070204 2019/04/19 15.78 R 070204 2019/04/20 19.01 R 070204 2019/04/21 21.83 R 070204 2019/04/22 30.00 R 070204 2019/04/23 33.55 R 070204 2019/04/24 30.60 R 070204 2019/04/25 27.54 R 070204 2019/04/26 24.41 R 070204 2019/04/27 35.78 R 070204 2019/04/28 70.25 R 070204 2019/04/29 57.73 R 070204 2019/04/30 47.89 MJ 070204 2019/05/01 40.04 MJ 070204 2019/05/02 36.12 MJ 070204 2019/05/03 36.65 MJ 070204 2019/05/04 40.16 MJ 070204 2019/05/05 53.35 MJ 070204 2019/05/06 60.71 MJ 070204 2019/05/07 80.76 MJ 070204 2019/05/08 83.71 MJ 070204 2019/05/09 67.33 MJ 070204 2019/05/10 82.08 MJ 070204 2019/05/11 114.2 MJ 070204 2019/05/12 101.6 MJ 070204 2019/05/13 94.64 MJ 070204 2019/05/14 89.01 MJ 070204 2019/05/15 80.12 MJ 070204 2019/05/16 73.57 MJ 070204 2019/05/17 71.76 MJ 070204 2019/05/18 71.83 MJ 070204 2019/05/19 71.59 MJ 070204 2019/05/20 99.54 MJ 070204 2019/05/21 127.5 MJ 070204 2019/05/22 117.8 MJ 070204 2019/05/23 107.4 MJ 070204 2019/05/24 98.51 MJ 070204 2019/05/25 91.83 MJ 070204 2019/05/26 92.27 MJ 070204 2019/05/27 96.34 MJ 070204 2019/05/28 84.76 MJ 070204 2019/05/29 73.74 MJ 070204 2019/05/30 68.07 MJ 070204 2019/05/31 76.04 MJ 070204 2019/06/01 68.93 MJ 070204 2019/06/02 65.04 MJ 070204 2019/06/03 96.69 MJ 070204 2019/06/04 88.27 MJ 070204 2019/06/05 75.00 MJ 070204 2019/06/06 63.63 MJ 070204 2019/06/07 54.67 MJ 070204 2019/06/08 48.60 MJ 070204 2019/06/09 43.71 MJ 070204 2019/06/10 39.74 MJ 070204 2019/06/11 40.15 MJ 070204 2019/06/12 46.58 MJ 070204 2019/06/13 40.76 MJ 070204 2019/06/14 38.60 MJ 070204 2019/06/15 38.26 MJ 070204 2019/06/16 43.31 MJ 070204 2019/06/17 40.03 MJ 070204 2019/06/18 35.31 MJ 070204 2019/06/19 31.39 MJ 070204 2019/06/20 28.11 MJ 070204 2019/06/21 24.31 MJ 070204 2019/06/22 20.98 MJ 070204 2019/06/23 18.27 MJ 070204 2019/06/24 15.95 MJ 070204 2019/06/25 14.34 MJ 070204 2019/06/26 13.32 MJ 070204 2019/06/27 12.88 MJ 070204 2019/06/28 21.56 MJ 070204 2019/06/29 20.17 MJ 070204 2019/06/30 16.58 MJ 070204 2019/07/01 14.28 MJ 070204 2019/07/02 13.12 MJ 070204 2019/07/03 12.25 MJ 070204 2019/07/04 11.27 MJ 070204 2019/07/05 10.41 MJ 070204 2019/07/06 10.91 MJ 070204 2019/07/07 11.20 MJ 070204 2019/07/08 9.407 MJ 070204 2019/07/09 8.567 MJ 070204 2019/07/10 7.802 MJ 070204 2019/07/11 7.315 MJ 070204 2019/07/12 7.828 MJ 070204 2019/07/13 8.374 MJ 070204 2019/07/14 9.449 MJ 070204 2019/07/15 9.997 MJ 070204 2019/07/16 8.511 MJ 070204 2019/07/17 8.410 MJ 070204 2019/07/18 7.899 MJ 070204 2019/07/19 7.130 MJ 070204 2019/07/20 6.799 MJ 070204 2019/07/21 7.039 MJ 070204 2019/07/22 6.311 MJ 070204 2019/07/23 5.779 MJ 070204 2019/07/24 5.399 MJ 070204 2019/07/25 5.059 MJ 070204 2019/07/26 4.772 MJ 070204 2019/07/27 4.551 MJ 070204 2019/07/28 4.417 MJ 070204 2019/07/29 4.425 MJ 070204 2019/07/30 4.498 MJ 070204 2019/07/31 4.509 MJ 070204 2019/08/01 4.312 MJ 070204 2019/08/02 4.030 MJ 070204 2019/08/03 3.971 MJ 070204 2019/08/04 4.397 MJ 070204 2019/08/05 4.240 MJ 070204 2019/08/06 3.921 MJ 070204 2019/08/07 3.772 MJ 070204 2019/08/08 4.049 MJ 070204 2019/08/09 5.400 MJ 070204 2019/08/10 5.091 MJ 070204 2019/08/11 4.743 MJ 070204 2019/08/12 4.556 MJ 070204 2019/08/13 5.464 MJ 070204 2019/08/14 5.049 MJ 070204 2019/08/15 4.504 MJ 070204 2019/08/16 4.166 MJ 070204 2019/08/17 3.944 MJ 070204 2019/08/18 4.081 MJ 070204 2019/08/19 4.479 MJ 070204 2019/08/20 4.707 MJ 070204 2019/08/21 4.452 MJ 070204 2019/08/22 4.117 MJ 070204 2019/08/23 3.917 MJ 070204 2019/08/24 3.819 MJ 070204 2019/08/25 3.544 MJ 070204 2019/08/26 3.345 MJ 070204 2019/08/27 3.192 MJ 070204 2019/08/28 3.067 MJ 070204 2019/08/29 4.226 MJ 070204 2019/08/30 4.724 MJ 070204 2019/08/31 4.406 MJ 070204 2019/09/01 4.467 MJ 070204 2019/09/02 4.200 MJ 070204 2019/09/03 3.966 MJ 070204 2019/09/04 4.965 MJ 070204 2019/09/05 9.952 MJ 070204 2019/09/06 7.523 MJ 070204 2019/09/07 6.091 MJ 070204 2019/09/08 5.454 MJ 070204 2019/09/09 5.073 MJ 070204 2019/09/10 4.714 MJ 070204 2019/09/11 5.216 MJ 070204 2019/09/12 6.079 MJ 070204 2019/09/13 5.534 MJ 070204 2019/09/14 5.468 MJ 070204 2019/09/15 6.005 MJ 070204 2019/09/16 5.782 MJ 070204 2019/09/17 5.412 MJ 070204 2019/09/18 5.013 MJ 070204 2019/09/19 4.694 MJ 070204 2019/09/20 4.470 MJ 070204 2019/09/21 4.291 MJ 070204 2019/09/22 4.117 MJ 070204 2019/09/23 4.478 MJ 070204 2019/09/24 5.048 MJ 070204 2019/09/25 5.805 MJ 070204 2019/09/26 6.054 MJ 070204 2019/09/27 7.221 MJ 070204 2019/09/28 7.181 MJ 070204 2019/09/29 7.193 MJ 070204 2019/09/30 7.214 MJ 070204 2019/10/01 6.488 MJ 070204 2019/10/02 6.486 MJ 070204 2019/10/03 6.270 MJ 070204 2019/10/04 5.819 MJ 070204 2019/10/05 5.444 MJ 070204 2019/10/06 5.125 MJ 070204 2019/10/07 4.869 MJ 070204 2019/10/08 4.749 MJ 070204 2019/10/09 4.627 MJ 070204 2019/10/10 4.400 MJ 070204 2019/10/11 4.257 MJ 070204 2019/10/12 4.125 MJ 070204 2019/10/13 4.026 MJ 070204 2019/10/14 4.243 MJ 070204 2019/10/15 4.621 MJ 070204 2019/10/16 4.759 MJ 070204 2019/10/17 5.180 MJ 070204 2019/10/18 9.956 MJ 070204 2019/10/19 10.74 MJ 070204 2019/10/20 9.016 MJ 070204 2019/10/21 7.968 MJ 070204 2019/10/22 7.384 MJ 070204 2019/10/23 9.338 MJ 070204 2019/10/24 15.01 MJ 070204 2019/10/25 12.89 MJ 070204 2019/10/26 11.19 MJ 070204 2019/10/27 10.14 MJ 070204 2019/10/28 10.17 MJ 070204 2019/10/29 10.96 MJ 070204 2019/10/30 12.61 MJ 070204 2019/10/31 14.15 MJ 070204 2019/11/01 47.76 MJ 070204 2019/11/02 49.55 MJ 070204 2019/11/03 37.16 MJ 070204 2019/11/04 31.91 MJ 070204 2019/11/05 28.63 MJ 070204 2019/11/06 30.17 MJ 070204 2019/11/07 26.84 MJ 070204 2019/11/08 23.36 MJ 070204 2019/11/09 20.83 MJ 070204 2019/11/10 19.26 MJ 070204 2019/11/11 16.91 R 070204 2019/11/12 15.82 R 070204 2019/11/13 14.51 R 070204 2019/11/14 13.19 R 070204 2019/11/15 12.01 R 070204 2019/11/16 11.05 R 070204 2019/11/17 9.130 R 070204 2019/11/18 10.32 R 070204 2019/11/19 11.57 R 070204 2019/11/20 11.03 R 070204 2019/11/21 10.41 R 070204 2019/11/22 9.900 R 070204 2019/11/23 9.640 R 070204 2019/11/24 9.330 R 070204 2019/11/25 9.000 R 070204 2019/11/26 8.680 R 070204 2019/11/27 8.390 R 070204 2019/11/28 8.140 R 070204 2019/11/29 7.110 R 070204 2019/11/30 6.350 R 070204 2019/12/01 5.690 R 070204 2019/12/02 5.720 R 070204 2019/12/03 5.750 R 070204 2019/12/04 5.780 R 070204 2019/12/05 5.820 R 070204 2019/12/06 5.860 R 070204 2019/12/07 5.890 R 070204 2019/12/08 5.920 R 070204 2019/12/09 6.510 R 070204 2019/12/10 7.200 R 070204 2019/12/11 7.850 R 070204 2019/12/12 7.430 R 070204 2019/12/13 7.020 R 070204 2019/12/14 9.540 R 070204 2019/12/15 12.73 R 070204 2019/12/16 11.64 R 070204 2019/12/17 10.79 R 070204 2019/12/18 10.20 R 070204 2019/12/19 9.760 R 070204 2019/12/20 9.380 R 070204 2019/12/21 8.980 R 070204 2019/12/22 8.520 R 070204 2019/12/23 8.970 R 070204 2019/12/24 8.390 R 070204 2019/12/25 7.880 R 070204 2019/12/26 7.530 R 070204 2019/12/27 7.280 R 070204 2019/12/28 7.610 R 070204 2019/12/29 7.900 R 070204 2019/12/30 7.640 R 070204 2019/12/31 7.390 R 070204 2020/01/01 7.200 R 070204 2020/01/02 7.020 R 070204 2020/01/03 6.850 R 070204 2020/01/04 6.690 R 070204 2020/01/05 6.540 R 070204 2020/01/06 6.390 R 070204 2020/01/07 6.250 R 070204 2020/01/08 6.120 R 070204 2020/01/09 5.990 R 070204 2020/01/10 5.880 R 070204 2020/01/11 5.760 R 070204 2020/01/12 5.650 R 070204 2020/01/13 5.550 R 070204 2020/01/14 5.460 R 070204 2020/01/15 5.360 J 070204 2020/01/16 5.270 R 070204 2020/01/17 5.190 R 070204 2020/01/18 5.110 R 070204 2020/01/19 5.030 R 070204 2020/01/20 4.960 R 070204 2020/01/21 4.890 R 070204 2020/01/22 4.830 R 070204 2020/01/23 4.760 R 070204 2020/01/24 4.700 R 070204 2020/01/25 4.650 R 070204 2020/01/26 4.590 R 070204 2020/01/27 4.540 R 070204 2020/01/28 4.490 R 070204 2020/01/29 4.440 R 070204 2020/01/30 4.400 R 070204 2020/01/31 4.350 R 070204 2020/02/01 4.310 R 070204 2020/02/02 4.270 R 070204 2020/02/03 4.230 R 070204 2020/02/04 4.190 R 070204 2020/02/05 4.160 R 070204 2020/02/06 4.130 R 070204 2020/02/07 4.090 R 070204 2020/02/08 4.060 R 070204 2020/02/09 4.030 R 070204 2020/02/10 4.000 R 070204 2020/02/11 3.980 R 070204 2020/02/12 3.950 R 070204 2020/02/13 3.920 R 070204 2020/02/14 3.900 R 070204 2020/02/15 3.870 R 070204 2020/02/16 3.850 R 070204 2020/02/17 3.830 R 070204 2020/02/18 3.800 R 070204 2020/02/19 3.780 R 070204 2020/02/20 3.760 R 070204 2020/02/21 3.870 R 070204 2020/02/22 3.970 R 070204 2020/02/23 4.060 R 070204 2020/02/24 4.160 R 070204 2020/02/25 4.290 R 070204 2020/02/26 4.440 R 070204 2020/02/27 4.310 R 070204 2020/02/28 4.220 R 070204 2020/02/29 4.160 R 070204 2020/03/01 4.110 R 070204 2020/03/02 4.070 R 070204 2020/03/03 4.240 R 070204 2020/03/04 4.390 J 070204 2020/03/05 4.560 R 070204 2020/03/06 4.500 R 070204 2020/03/07 4.430 R 070204 2020/03/08 4.350 R 070204 2020/03/09 4.280 R 070204 2020/03/10 4.220 R 070204 2020/03/11 4.160 R 070204 2020/03/12 4.110 R 070204 2020/03/13 4.070 R 070204 2020/03/14 4.030 R 070204 2020/03/15 3.990 R 070204 2020/03/16 3.960 R 070204 2020/03/17 3.940 R 070204 2020/03/18 3.920 R 070204 2020/03/19 4.200 R 070204 2020/03/20 4.390 R 070204 2020/03/21 4.520 R 070204 2020/03/22 4.610 R 070204 2020/03/23 4.550 R 070204 2020/03/24 4.500 R 070204 2020/03/25 4.540 R 070204 2020/03/26 4.590 R 070204 2020/03/27 4.650 R 070204 2020/03/28 4.720 R 070204 2020/03/29 4.810 R 070204 2020/03/30 4.910 R 070204 2020/03/31 5.040 R 070204 2020/04/01 5.190 R 070204 2020/04/02 5.540 R 070204 2020/04/03 6.400 R 070204 2020/04/04 8.910 R 070204 2020/04/05 11.80 R 070204 2020/04/06 10.66 R 070204 2020/04/07 9.790 R 070204 2020/04/08 9.110 R 070204 2020/04/09 8.570 R 070204 2020/04/10 8.150 R 070204 2020/04/11 7.820 R 070204 2020/04/12 7.540 R 070204 2020/04/13 7.650 R 070204 2020/04/14 12.83 R 070204 2020/04/15 20.21 R 070204 2020/04/16 18.49 R 070204 2020/04/17 16.55 R 070204 2020/04/18 15.01 R 070204 2020/04/19 13.80 R 070204 2020/04/20 12.83 R 070204 2020/04/21 12.05 R 070204 2020/04/22 11.43 R 070204 2020/04/23 10.92 R 070204 2020/04/24 10.52 R 070204 2020/04/25 10.18 R 070204 2020/04/26 10.45 R 070204 2020/04/27 11.57 MJ 070204 2020/04/28 12.96 MJ 070204 2020/04/29 17.41 MJ 070204 2020/04/30 26.41 MJ 070204 2020/05/01 48.25 MJ 070204 2020/05/02 64.99 MJ 070204 2020/05/03 65.23 MJ 070204 2020/05/04 58.62 MJ 070204 2020/05/05 56.04 MJ 070204 2020/05/06 53.82 MJ 070204 2020/05/07 51.48 MJ 070204 2020/05/08 49.02 MJ 070204 2020/05/09 42.41 MJ 070204 2020/05/10 37.11 MJ 070204 2020/05/11 33.36 MJ 070204 2020/05/12 31.57 MJ 070204 2020/05/13 28.91 MJ 070204 2020/05/14 28.81 MJ 070204 2020/05/15 33.87 MJ 070204 2020/05/16 41.28 MJ 070204 2020/05/17 52.65 MJ 070204 2020/05/18 55.74 MJ 070204 2020/05/19 52.29 MJ 070204 2020/05/20 54.44 MJ 070204 2020/05/21 66.84 MJ 070204 2020/05/22 85.07 MJ 070204 2020/05/23 79.51 MJ 070204 2020/05/24 68.16 MJ 070204 2020/05/25 65.78 MJ 070204 2020/05/26 69.72 MJ 070204 2020/05/27 72.61 MJ 070204 2020/05/28 71.67 MJ 070204 2020/05/29 68.50 MJ 070204 2020/05/30 62.66 MJ 070204 2020/05/31 57.45 MJ 070204 2020/06/01 50.40 MJ 070204 2020/06/02 42.53 MJ 070204 2020/06/03 36.57 MJ 070204 2020/06/04 31.81 MJ 070204 2020/06/05 27.89 MJ 070204 2020/06/06 25.76 MJ 070204 2020/06/07 26.43 MJ 070204 2020/06/08 23.96 MJ 070204 2020/06/09 21.45 MJ 070204 2020/06/10 19.48 MJ 070204 2020/06/11 19.97 MJ 070204 2020/06/12 20.63 MJ 070204 2020/06/13 18.82 MJ 070204 2020/06/14 15.88 MJ 070204 2020/06/15 13.46 MJ 070204 2020/06/16 12.07 MJ 070204 2020/06/17 10.97 MJ 070204 2020/06/18 10.14 MJ 070204 2020/06/19 9.339 MJ 070204 2020/06/20 8.606 MJ 070204 2020/06/21 8.005 MJ 070204 2020/06/22 8.021 MJ 070204 2020/06/23 7.954 MJ 070204 2020/06/24 7.769 MJ 070204 2020/06/25 7.772 MJ 070204 2020/06/26 7.364 MJ 070204 2020/06/27 7.139 MJ 070204 2020/06/28 7.454 MJ 070204 2020/06/29 7.516 MJ 070204 2020/06/30 7.028 MJ 070204 2020/07/01 6.580 MJ 070204 2020/07/02 6.374 MJ 070204 2020/07/03 6.096 MJ 070204 2020/07/04 5.773 MJ 070204 2020/07/05 5.360 MJ 070204 2020/07/06 5.385 MJ 070204 2020/07/07 5.211 MJ 070204 2020/07/08 5.534 MJ 070204 2020/07/09 5.500 MJ 070204 2020/07/10 5.078 MJ 070204 2020/07/11 4.936 MJ 070204 2020/07/12 7.485 MJ 070204 2020/07/13 8.523 MJ 070204 2020/07/14 6.851 MJ 070204 2020/07/15 6.076 MJ 070204 2020/07/16 5.554 MJ 070204 2020/07/17 5.796 MJ 070204 2020/07/18 7.503 MJ 070204 2020/07/19 6.828 MJ 070204 2020/07/20 6.178 MJ 070204 2020/07/21 5.765 MJ 070204 2020/07/22 5.179 MJ 070204 2020/07/23 4.938 MJ 070204 2020/07/24 4.767 MJ 070204 2020/07/25 4.513 MJ 070204 2020/07/26 4.571 MJ 070204 2020/07/27 5.250 MJ 070204 2020/07/28 5.927 MJ 070204 2020/07/29 7.202 MJ 070204 2020/07/30 7.326 MJ 070204 2020/07/31 10.33 MJ 070204 2020/08/01 9.557 MJ 070204 2020/08/02 8.136 MJ 070204 2020/08/03 9.868 MJ 070204 2020/08/04 11.75 MJ 070204 2020/08/05 19.20 MJ 070204 2020/08/06 22.22 MJ 070204 2020/08/07 17.10 MJ 070204 2020/08/08 14.30 MJ 070204 2020/08/09 12.48 MJ 070204 2020/08/10 10.73 MJ 070204 2020/08/11 9.637 MJ 070204 2020/08/12 9.859 MJ 070204 2020/08/13 8.734 MJ 070204 2020/08/14 7.741 MJ 070204 2020/08/15 6.984 MJ 070204 2020/08/16 6.466 MJ 070204 2020/08/17 6.044 MJ 070204 2020/08/18 6.473 MJ 070204 2020/08/19 7.388 MJ 070204 2020/08/20 6.863 MJ 070204 2020/08/21 5.980 MJ 070204 2020/08/22 5.422 MJ 070204 2020/08/23 5.088 MJ 070204 2020/08/24 4.792 MJ 070204 2020/08/25 4.621 MJ 070204 2020/08/26 4.766 MJ 070204 2020/08/27 4.553 MJ 070204 2020/08/28 4.177 MJ 070204 2020/08/29 3.731 MJ 070204 2020/08/30 5.697 MJ 070204 2020/08/31 8.426 MJ 070204 2020/09/01 6.935 MJ 070204 2020/09/02 6.251 MJ 070204 2020/09/03 8.877 MJ 070204 2020/09/04 9.363 MJ 070204 2020/09/05 8.151 MJ 070204 2020/09/06 7.481 MJ 070204 2020/09/07 7.104 MJ 070204 2020/09/08 7.514 MJ 070204 2020/09/09 7.485 MJ 070204 2020/09/10 7.677 MJ 070204 2020/09/11 10.78 MJ 070204 2020/09/12 9.699 MJ 070204 2020/09/13 9.165 MJ 070204 2020/09/14 14.20 MJ 070204 2020/09/15 12.52 MJ 070204 2020/09/16 11.05 MJ 070204 2020/09/17 20.40 MJ 070204 2020/09/18 17.35 MJ 070204 2020/09/19 14.10 MJ 070204 2020/09/20 12.25 MJ 070204 2020/09/21 10.98 MJ 070204 2020/09/22 10.10 MJ 070204 2020/09/23 9.473 MJ 070204 2020/09/24 8.912 MJ 070204 2020/09/25 8.282 MJ 070204 2020/09/26 7.723 MJ 070204 2020/09/27 7.412 MJ 070204 2020/09/28 7.202 MJ 070204 2020/09/29 7.003 MJ 070204 2020/09/30 12.45 MJ 070204 2020/10/01 21.21 MJ 070204 2020/10/02 17.05 MJ 070204 2020/10/03 15.88 MJ 070204 2020/10/04 14.50 MJ 070204 2020/10/05 13.14 MJ 070204 2020/10/06 12.24 MJ 070204 2020/10/07 11.89 MJ 070204 2020/10/08 12.60 MJ 070204 2020/10/09 11.87 MJ 070204 2020/10/10 11.81 MJ 070204 2020/10/11 12.12 MJ 070204 2020/10/12 11.11 MJ 070204 2020/10/13 10.39 MJ 070204 2020/10/14 12.27 MJ 070204 2020/10/15 17.64 MJ 070204 2020/10/16 17.34 MJ 070204 2020/10/17 33.04 MJ 070204 2020/10/18 40.77 MJ 070204 2020/10/19 31.88 MJ 070204 2020/10/20 33.14 MJ 070204 2020/10/21 38.13 MJ 070204 2020/10/22 44.14 MJ 070204 2020/10/23 40.13 MJ 070204 2020/10/24 45.52 MJ 070204 2020/10/25 39.51 MJ 070204 2020/10/26 34.20 MJ 070204 2020/10/27 32.06 MJ 070204 2020/10/28 29.51 MJ 070204 2020/10/29 26.88 MJ 070204 2020/10/30 24.16 MJ 070204 2020/10/31 21.85 MJ 070204 2020/11/01 19.97 MJ 070204 2020/11/02 19.10 MJ 070204 2020/11/03 17.54 MJ 070204 2020/11/04 15.49 MJ 070204 2020/11/05 15.39 MJ 070204 2020/11/06 14.43 MJ 070204 2020/11/07 14.96 MJ 070204 2020/11/08 14.30 MJ 070204 2020/11/09 13.49 MJ 070204 2020/11/10 13.19 MJ 070204 2020/11/11 12.83 MJ 070204 2020/11/12 12.39 MJ 070204 2020/11/13 11.54 MJ 070204 2020/11/14 11.21 MJ 070204 2020/11/15 10.85 MJ 070204 2020/11/16 10.81 MJ 070204 2020/11/17 10.39 R 070204 2020/11/18 9.530 R 070204 2020/11/19 8.900 R 070204 2020/11/20 8.540 R 070204 2020/11/21 9.080 R 070204 2020/11/22 8.030 R 070204 2020/11/23 8.260 R 070204 2020/11/24 7.970 R 070204 2020/11/25 7.780 R 070204 2020/11/26 7.640 R 070204 2020/11/27 7.800 R 070204 2020/11/28 8.140 R 070204 2020/11/29 8.090 R 070204 2020/11/30 8.030 R 070204 2020/12/01 14.23 R 070204 2020/12/02 36.10 R 070204 2020/12/03 30.45 R 070204 2020/12/04 25.24 R 070204 2020/12/05 21.78 R 070204 2020/12/06 19.14 R 070204 2020/12/07 16.99 R 070204 2020/12/08 15.13 R 070204 2020/12/09 13.39 R 070204 2020/12/10 12.65 R 070204 2020/12/11 12.03 R 070204 2020/12/12 11.50 R 070204 2020/12/13 11.03 R 070204 2020/12/14 10.61 R 070204 2020/12/15 10.22 R 070204 2020/12/16 6.850 R 070204 2020/12/17 7.450 R 070204 2020/12/18 8.070 R 070204 2020/12/19 8.900 R 070204 2020/12/20 9.660 R 070204 2020/12/21 9.650 R 070204 2020/12/22 9.700 R 070204 2020/12/23 9.820 R 070204 2020/12/24 10.03 R 070204 2020/12/25 13.12 R 070204 2020/12/26 40.76 R 070204 2020/12/27 38.65 MJ 070204 2020/12/28 31.98 MJ 070204 2020/12/29 28.96 MJ 070204 2020/12/30 26.00 MJ 070204 2020/12/31 24.56 R 070204 2021/01/01 21.55 R 070204 2021/01/02 19.80 R 070204 2021/01/03 18.12 R 070204 2021/01/04 16.58 R 070204 2021/01/05 15.19 R 070204 2021/01/06 13.99 R 070204 2021/01/07 12.97 R 070204 2021/01/08 12.15 R 070204 2021/01/09 11.53 R 070204 2021/01/10 10.21 R 070204 2021/01/11 9.130 R 070204 2021/01/12 9.750 R 070204 2021/01/13 10.57 R 070204 2021/01/14 10.24 R 070204 2021/01/15 10.00 R 070204 2021/01/16 9.810 R 070204 2021/01/17 9.650 R 070204 2021/01/18 9.500 R 070204 2021/01/19 8.510 R 070204 2021/01/20 7.570 R 070204 2021/01/21 7.500 R 070204 2021/01/22 8.710 R 070204 2021/01/23 10.46 R 070204 2021/01/24 10.21 R 070204 2021/01/25 9.950 R 070204 2021/01/26 9.690 R 070204 2021/01/27 9.410 J 070204 2021/01/28 9.110 R 070204 2021/01/29 8.170 R 070204 2021/01/30 7.280 R 070204 2021/01/31 8.300 R 070204 2021/02/01 8.150 R 070204 2021/02/02 8.000 R 070204 2021/02/03 7.850 R 070204 2021/02/04 7.700 R 070204 2021/02/05 7.550 R 070204 2021/02/06 7.400 R 070204 2021/02/07 7.250 R 070204 2021/02/08 7.110 R 070204 2021/02/09 6.970 R 070204 2021/02/10 6.830 R 070204 2021/02/11 6.700 R 070204 2021/02/12 6.570 R 070204 2021/02/13 6.440 R 070204 2021/02/14 6.320 R 070204 2021/02/15 6.200 R 070204 2021/02/16 6.090 R 070204 2021/02/17 5.980 R 070204 2021/02/18 5.880 R 070204 2021/02/19 5.780 R 070204 2021/02/20 5.690 R 070204 2021/02/21 5.600 R 070204 2021/02/22 5.520 R 070204 2021/02/23 5.450 R 070204 2021/02/24 5.910 R 070204 2021/02/25 5.670 R 070204 2021/02/26 5.460 R 070204 2021/02/27 5.310 R 070204 2021/02/28 5.410 R 070204 2021/03/01 5.570 R 070204 2021/03/02 5.280 R 070204 2021/03/03 5.140 R 070204 2021/03/04 5.010 R 070204 2021/03/05 4.890 R 070204 2021/03/06 4.770 R 070204 2021/03/07 4.670 R 070204 2021/03/08 4.570 R 070204 2021/03/09 4.470 R 070204 2021/03/10 4.680 R 070204 2021/03/11 4.890 R 070204 2021/03/12 4.630 R 070204 2021/03/13 4.420 R 070204 2021/03/14 4.260 R 070204 2021/03/15 4.150 R 070204 2021/03/16 4.060 R 070204 2021/03/17 3.990 J 070204 2021/03/18 4.340 R 070204 2021/03/19 4.770 R 070204 2021/03/20 5.280 R 070204 2021/03/21 5.880 R 070204 2021/03/22 6.580 R 070204 2021/03/23 7.400 R 070204 2021/03/24 8.450 R 070204 2021/03/25 10.15 R 070204 2021/03/26 14.94 R 070204 2021/03/27 16.77 R 070204 2021/03/28 13.65 R 070204 2021/03/29 12.20 R 070204 2021/03/30 11.21 R 070204 2021/03/31 11.30 R 070204 2021/04/01 10.67 R 070204 2021/04/02 10.07 R 070204 2021/04/03 9.750 R 070204 2021/04/04 9.540 R 070204 2021/04/05 9.090 R 070204 2021/04/06 10.09 R 070204 2021/04/07 17.85 R 070204 2021/04/08 26.03 R 070204 2021/04/09 30.08 R 070204 2021/04/10 32.85 R 070204 2021/04/11 31.43 R 070204 2021/04/12 37.15 MJ 070204 2021/04/13 42.63 MJ 070204 2021/04/14 39.20 MJ 070204 2021/04/15 36.65 MJ 070204 2021/04/16 35.04 MJ 070204 2021/04/17 32.06 MJ 070204 2021/04/18 29.32 MJ 070204 2021/04/19 27.74 MJ 070204 2021/04/20 27.63 MJ 070204 2021/04/21 30.99 MJ 070204 2021/04/22 28.38 MJ 070204 2021/04/23 26.04 MJ 070204 2021/04/24 24.10 MJ 070204 2021/04/25 23.56 MJ 070204 2021/04/26 29.15 MJ 070204 2021/04/27 34.84 MJ 070204 2021/04/28 31.58 MJ 070204 2021/04/29 30.16 MJ 070204 2021/04/30 28.60 MJ 070204 2021/05/01 27.15 MJ 070204 2021/05/02 25.05 MJ 070204 2021/05/03 22.94 MJ 070204 2021/05/04 20.83 MJ 070204 2021/05/05 20.78 MJ 070204 2021/05/06 31.50 MJ 070204 2021/05/07 34.93 MJ 070204 2021/05/08 30.66 MJ 070204 2021/05/09 27.75 MJ 070204 2021/05/10 25.45 MJ 070204 2021/05/11 23.44 MJ 070204 2021/05/12 21.83 MJ 070204 2021/05/13 20.43 MJ 070204 2021/05/14 18.86 MJ 070204 2021/05/15 17.44 MJ 070204 2021/05/16 16.88 MJ 070204 2021/05/17 16.15 J 070204 2021/05/18 15.49 MJ 070204 2021/05/19 14.38 MJ 070204 2021/05/20 13.38 MJ 070204 2021/05/21 12.92 MJ 070204 2021/05/22 12.19 MJ 070204 2021/05/23 11.31 MJ 070204 2021/05/24 10.26 MJ 070204 2021/05/25 9.288 MJ 070204 2021/05/26 9.337 MJ 070204 2021/05/27 11.21 MJ 070204 2021/05/28 10.09 MJ 070204 2021/05/29 8.867 MJ 070204 2021/05/30 8.286 MJ 070204 2021/05/31 8.064 MJ 070204 2021/06/01 7.993 MJ 070204 2021/06/02 7.767 MJ 070204 2021/06/03 7.476 MJ 070204 2021/06/04 7.732 MJ 070204 2021/06/05 7.646 MJ 070204 2021/06/06 7.440 MJ 070204 2021/06/07 7.113 MJ 070204 2021/06/08 6.853 MJ 070204 2021/06/09 6.306 MJ 070204 2021/06/10 5.822 MJ 070204 2021/06/11 5.380 MJ 070204 2021/06/12 5.184 MJ 070204 2021/06/13 4.952 MJ 070204 2021/06/14 4.684 MJ 070204 2021/06/15 4.962 MJ 070204 2021/06/16 6.099 MJ 070204 2021/06/17 6.052 MJ 070204 2021/06/18 5.651 MJ 070204 2021/06/19 5.792 MJ 070204 2021/06/20 7.440 MJ 070204 2021/06/21 6.892 MJ 070204 2021/06/22 6.709 MJ 070204 2021/06/23 6.449 MJ 070204 2021/06/24 5.767 MJ 070204 2021/06/25 5.348 MJ 070204 2021/06/26 5.174 MJ 070204 2021/06/27 6.143 MJ 070204 2021/06/28 11.50 MJ 070204 2021/06/29 9.358 MJ 070204 2021/06/30 8.306 MJ 070204 2021/07/01 9.483 MJ 070204 2021/07/02 9.564 MJ 070204 2021/07/03 8.427 MJ 070204 2021/07/04 7.569 MJ 070204 2021/07/05 6.986 MJ 070204 2021/07/06 6.609 MJ 070204 2021/07/07 6.463 MJ 070204 2021/07/08 5.892 MJ 070204 2021/07/09 8.330 MJ 070204 2021/07/10 9.999 MJ 070204 2021/07/11 8.200 MJ 070204 2021/07/12 7.294 MJ 070204 2021/07/13 6.686 MJ 070204 2021/07/14 6.469 MJ 070204 2021/07/15 6.512 MJ 070204 2021/07/16 8.238 MJ 070204 2021/07/17 10.05 MJ 070204 2021/07/18 8.906 MJ 070204 2021/07/19 8.087 MJ 070204 2021/07/20 8.042 MJ 070204 2021/07/21 7.538 MJ 070204 2021/07/22 7.157 MJ 070204 2021/07/23 7.180 MJ 070204 2021/07/24 6.804 MJ 070204 2021/07/25 6.790 MJ 070204 2021/07/26 7.346 MJ 070204 2021/07/27 6.860 MJ 070204 2021/07/28 6.237 MJ 070204 2021/07/29 5.702 MJ 070204 2021/07/30 5.483 MJ 070204 2021/07/31 5.488 MJ 070204 2021/08/01 5.153 MJ 070204 2021/08/02 4.789 MJ 070204 2021/08/03 4.566 MJ 070204 2021/08/04 4.441 MJ 070204 2021/08/05 4.253 MJ 070204 2021/08/06 4.065 MJ 070204 2021/08/07 3.951 MJ 070204 2021/08/08 3.811 MJ 070204 2021/08/09 3.574 MJ 070204 2021/08/10 3.544 MJ 070204 2021/08/11 3.587 MJ 070204 2021/08/12 3.527 MJ 070204 2021/08/13 3.429 MJ 070204 2021/08/14 3.551 MJ 070204 2021/08/15 4.095 MJ 070204 2021/08/16 3.761 MJ 070204 2021/08/17 3.380 MJ 070204 2021/08/18 3.154 MJ 070204 2021/08/19 3.000 MJ 070204 2021/08/20 2.864 MJ 070204 2021/08/21 2.734 MJ 070204 2021/08/22 2.577 MJ 070204 2021/08/23 2.456 MJ 070204 2021/08/24 2.374 MJ 070204 2021/08/25 2.300 MJ 070204 2021/08/26 2.257 MJ 070204 2021/08/27 2.151 MJ 070204 2021/08/28 2.072 MJ 070204 2021/08/29 1.920 MJ 070204 2021/08/30 1.874 MJ 070204 2021/08/31 1.838 MJ 070204 2021/09/01 1.803 MJ 070204 2021/09/02 1.767 MJ 070204 2021/09/03 1.814 MJ 070204 2021/09/04 1.790 MJ 070204 2021/09/05 1.727 MJ 070204 2021/09/06 1.829 MJ 070204 2021/09/07 2.015 MJ 070204 2021/09/08 2.103 J 070204 2021/09/09 2.170 MJ 070204 2021/09/10 2.084 MJ 070204 2021/09/11 1.957 MJ 070204 2021/09/12 2.209 MJ 070204 2021/09/13 2.173 MJ 070204 2021/09/14 2.101 MJ 070204 2021/09/15 3.124 MJ 070204 2021/09/16 3.856 MJ 070204 2021/09/17 3.205 MJ 070204 2021/09/18 2.853 MJ 070204 2021/09/19 2.709 MJ 070204 2021/09/20 2.508 MJ 070204 2021/09/21 2.347 MJ 070204 2021/09/22 2.229 MJ 070204 2021/09/23 2.422 MJ 070204 2021/09/24 2.918 MJ 070204 2021/09/25 6.496 MJ 070204 2021/09/26 7.041 MJ 070204 2021/09/27 6.305 MJ 070204 2021/09/28 5.808 MJ 070204 2021/09/29 5.195 MJ 070204 2021/09/30 4.765 MJ 070204 2021/10/01 4.573 MJ 070204 2021/10/02 4.451 MJ 070204 2021/10/03 4.357 MJ 070204 2021/10/04 4.162 MJ 070204 2021/10/05 3.920 MJ 070204 2021/10/06 3.721 MJ 070204 2021/10/07 3.560 MJ 070204 2021/10/08 3.570 MJ 070204 2021/10/09 3.873 MJ 070204 2021/10/10 4.242 MJ 070204 2021/10/11 4.395 MJ 070204 2021/10/12 4.413 MJ 070204 2021/10/13 4.349 MJ 070204 2021/10/14 4.519 MJ 070204 2021/10/15 4.719 MJ 070204 2021/10/16 4.872 MJ 070204 2021/10/17 14.85 MJ 070204 2021/10/18 14.58 MJ 070204 2021/10/19 11.09 MJ 070204 2021/10/20 9.525 MJ 070204 2021/10/21 8.572 MJ 070204 2021/10/22 9.066 MJ 070204 2021/10/23 11.18 MJ 070204 2021/10/24 10.05 MJ 070204 2021/10/25 9.179 MJ 070204 2021/10/26 8.452 MJ 070204 2021/10/27 8.003 MJ 070204 2021/10/28 7.622 MJ 070204 2021/10/29 7.278 MJ 070204 2021/10/30 6.943 MJ 070204 2021/10/31 11.61 MJ 070204 2021/11/01 27.30 MJ 070204 2021/11/02 20.61 MJ 070204 2021/11/03 15.95 MJ 070204 2021/11/04 13.56 MJ 070204 2021/11/05 11.99 MJ 070204 2021/11/06 11.03 MJ 070204 2021/11/07 10.27 MJ 070204 2021/11/08 9.591 MJ 070204 2021/11/09 9.016 MJ 070204 2021/11/10 8.518 MJ 070204 2021/11/11 8.098 MJ 070204 2021/11/12 7.836 MJ 070204 2021/11/13 8.636 MJ 070204 2021/11/14 10.71 MJ 070204 2021/11/15 11.33 MJ 070204 2021/11/16 10.52 MJ 070204 2021/11/17 9.454 MJ 070204 2021/11/18 9.104 MJ 070204 2021/11/19 9.620 MJ 070204 2021/11/20 9.105 MJ 070204 2021/11/21 8.471 MJ 070204 2021/11/22 8.247 J 070204 2021/11/23 7.440 R 070204 2021/11/24 6.710 R 070204 2021/11/25 6.760 R 070204 2021/11/26 7.490 R 070204 2021/11/27 7.060 R 070204 2021/11/28 6.680 R 070204 2021/11/29 6.330 R 070204 2021/11/30 6.010 R 070204 2021/12/01 5.710 R 070204 2021/12/02 5.440 R 070204 2021/12/03 5.190 R 070204 2021/12/04 4.960 R 070204 2021/12/05 4.740 R 070204 2021/12/06 5.090 R 070204 2021/12/07 4.830 R 070204 2021/12/08 4.650 R 070204 2021/12/09 4.520 R 070204 2021/12/10 4.420 R 070204 2021/12/11 4.330 R 070204 2021/12/12 4.940 R 070204 2021/12/13 5.530 R 070204 2021/12/14 5.220 R 070204 2021/12/15 4.960 R 070204 2021/12/16 4.830 R 070204 2021/12/17 5.100 R 070204 2021/12/18 5.360 R 070204 2021/12/19 5.190 R 070204 2021/12/20 5.070 R 070204 2021/12/21 4.960 R 070204 2021/12/22 4.850 R 070204 2021/12/23 4.750 R 070204 2021/12/24 4.660 R 070204 2021/12/25 4.570 R 070204 2021/12/26 4.490 R 070204 2021/12/27 4.410 R 070204 2021/12/28 4.340 R 070204 2021/12/29 4.270 R 070204 2021/12/30 4.200 R 070204 2021/12/31 4.140 R 070204 2022/01/01 4.080 R 070204 2022/01/02 4.030 R 070204 2022/01/03 3.980 R 070204 2022/01/04 3.930 R 070204 2022/01/05 3.890 R 070204 2022/01/06 3.840 R 070204 2022/01/07 3.810 R 070204 2022/01/08 3.770 R 070204 2022/01/09 3.730 R 070204 2022/01/10 3.700 R 070204 2022/01/11 3.670 R 070204 2022/01/12 3.640 J 070204 2022/01/13 3.620 R 070204 2022/01/14 3.590 R 070204 2022/01/15 3.570 R 070204 2022/01/16 3.550 R 070204 2022/01/17 3.530 R 070204 2022/01/18 3.510 R 070204 2022/01/19 3.500 R 070204 2022/01/20 3.480 R 070204 2022/01/21 3.470 R 070204 2022/01/22 3.460 R 070204 2022/01/23 3.450 R 070204 2022/01/24 3.440 R 070204 2022/01/25 3.430 R 070204 2022/01/26 3.420 R 070204 2022/01/27 3.410 R 070204 2022/01/28 3.410 R 070204 2022/01/29 3.400 R 070204 2022/01/30 3.400 R 070204 2022/01/31 3.390 R 070204 2022/02/01 3.390 R 070204 2022/02/02 3.390 R 070204 2022/02/03 3.380 R 070204 2022/02/04 3.380 R 070204 2022/02/05 3.380 R 070204 2022/02/06 3.380 R 070204 2022/02/07 3.380 R 070204 2022/02/08 3.380 R 070204 2022/02/09 3.380 R 070204 2022/02/10 3.380 R 070204 2022/02/11 3.380 R 070204 2022/02/12 3.380 R 070204 2022/02/13 3.380 R 070204 2022/02/14 3.380 R 070204 2022/02/15 3.380 R 070204 2022/02/16 3.380 R 070204 2022/02/17 4.610 R 070204 2022/02/18 4.360 R 070204 2022/02/19 4.310 R 070204 2022/02/20 4.260 R 070204 2022/02/21 4.220 R 070204 2022/02/22 4.180 R 070204 2022/02/23 4.130 R 070204 2022/02/24 4.090 R 070204 2022/02/25 4.050 R 070204 2022/02/26 4.020 R 070204 2022/02/27 3.980 R 070204 2022/02/28 3.940 R 070204 2022/03/01 3.870 R 070204 2022/03/02 3.840 R 070204 2022/03/03 3.800 R 070204 2022/03/04 3.770 R 070204 2022/03/05 3.730 R 070204 2022/03/06 3.690 R 070204 2022/03/07 3.660 R 070204 2022/03/08 3.620 R 070204 2022/03/09 4.040 R 070204 2022/03/10 4.470 R 070204 2022/03/11 4.330 R 070204 2022/03/12 4.150 R 070204 2022/03/13 4.010 R 070204 2022/03/14 3.890 R 070204 2022/03/15 3.800 R 070204 2022/03/16 4.210 J 070204 2022/03/17 4.700 R 070204 2022/03/18 5.260 R 070204 2022/03/19 5.890 R 070204 2022/03/20 6.580 R 070204 2022/03/21 6.350 R 070204 2022/03/22 5.840 R 070204 2022/03/23 5.590 R 070204 2022/03/24 5.500 R 070204 2022/03/25 5.210 R 070204 2022/03/26 5.130 R 070204 2022/03/27 5.160 R 070204 2022/03/28 6.290 R 070204 2022/03/29 5.800 R 070204 2022/03/30 5.260 R 070204 2022/03/31 5.800 R 070204 2022/04/01 6.330 R 070204 2022/04/02 7.090 R 070204 2022/04/03 6.490 R 070204 2022/04/04 5.820 R 070204 2022/04/05 5.260 R 070204 2022/04/06 4.810 R 070204 2022/04/07 4.490 R 070204 2022/04/08 4.300 R 070204 2022/04/09 4.660 R 070204 2022/04/10 5.230 R 070204 2022/04/11 7.330 R 070204 2022/04/12 9.060 R 070204 2022/04/13 10.04 R 070204 2022/04/14 12.00 R 070204 2022/04/15 14.73 R 070204 2022/04/16 18.37 R 070204 2022/04/17 22.04 MJ 070204 2022/04/18 20.69 MJ 070204 2022/04/19 19.86 MJ 070204 2022/04/20 19.70 MJ 070204 2022/04/21 18.15 MJ 070204 2022/04/22 17.72 MJ 070204 2022/04/23 19.04 MJ 070204 2022/04/24 18.91 MJ 070204 2022/04/25 18.95 MJ 070204 2022/04/26 32.46 MJ 070204 2022/04/27 47.81 MJ 070204 2022/04/28 49.20 MJ 070204 2022/04/29 42.55 MJ 070204 2022/04/30 37.32 MJ 070204 2022/05/01 40.07 MJ 070204 2022/05/02 46.65 MJ 070204 2022/05/03 53.72 MJ 070204 2022/05/04 71.79 MJ 070204 2022/05/05 81.00 MJ 070204 2022/05/06 62.57 MJ 070204 2022/05/07 52.79 MJ 070204 2022/05/08 48.19 MJ 070204 2022/05/09 50.11 MJ 070204 2022/05/10 58.04 MJ 070204 2022/05/11 74.48 MJ 070204 2022/05/12 95.45 MJ 070204 2022/05/13 108.6 MJ 070204 2022/05/14 115.5 MJ 070204 2022/05/15 119.7 MJ 070204 2022/05/16 119.1 MJ 070204 2022/05/17 142.7 MJ 070204 2022/05/18 146.6 MJ 070204 2022/05/19 115.9 MJ 070204 2022/05/20 94.03 MJ 070204 2022/05/21 83.42 MJ 070204 2022/05/22 79.36 MJ 070204 2022/05/23 71.66 MJ 070204 2022/05/24 60.46 MJ 070204 2022/05/25 51.86 MJ 070204 2022/05/26 47.38 MJ 070204 2022/05/27 72.81 MJ 070204 2022/05/28 101.6 MJ 070204 2022/05/29 88.76 MJ 070204 2022/05/30 69.80 MJ 070204 2022/05/31 56.10 MJ 070204 2022/06/01 46.95 MJ 070204 2022/06/02 40.21 MJ 070204 2022/06/03 35.18 MJ 070204 2022/06/04 32.55 MJ 070204 2022/06/05 39.17 MJ 070204 2022/06/06 40.32 MJ 070204 2022/06/07 35.48 MJ 070204 2022/06/08 37.55 MJ 070204 2022/06/09 44.75 MJ 070204 2022/06/10 56.20 MJ 070204 2022/06/11 54.18 MJ 070204 2022/06/12 44.60 MJ 070204 2022/06/13 41.02 MJ 070204 2022/06/14 40.43 MJ 070204 2022/06/15 36.86 MJ 070204 2022/06/16 33.87 MJ 070204 2022/06/17 36.11 MJ 070204 2022/06/18 36.19 MJ 070204 2022/06/19 31.77 MJ 070204 2022/06/20 27.45 MJ 070204 2022/06/21 23.88 MJ 070204 2022/06/22 21.53 MJ 070204 2022/06/23 21.63 MJ 070204 2022/06/24 22.22 MJ 070204 2022/06/25 20.43 MJ 070204 2022/06/26 18.21 MJ 070204 2022/06/27 22.64 J 070204 2022/06/28 26.83 MJ 070204 2022/06/29 21.76 MJ 070204 2022/06/30 21.41 MJ 070204 2022/07/01 20.17 MJ 070204 2022/07/02 19.18 MJ 070204 2022/07/03 16.76 MJ 070204 2022/07/04 14.56 MJ 070204 2022/07/05 12.28 MJ 070204 2022/07/06 10.72 MJ 070204 2022/07/07 9.633 MJ 070204 2022/07/08 8.967 MJ 070204 2022/07/09 8.428 MJ 070204 2022/07/10 7.743 MJ 070204 2022/07/11 7.292 MJ 070204 2022/07/12 7.423 MJ 070204 2022/07/13 8.064 MJ 070204 2022/07/14 7.438 MJ 070204 2022/07/15 6.911 MJ 070204 2022/07/16 6.549 MJ 070204 2022/07/17 6.192 MJ 070204 2022/07/18 5.913 MJ 070204 2022/07/19 6.052 MJ 070204 2022/07/20 7.592 MJ 070204 2022/07/21 7.325 MJ 070204 2022/07/22 8.026 MJ 070204 2022/07/23 7.555 MJ 070204 2022/07/24 8.253 MJ 070204 2022/07/25 7.877 MJ 070204 2022/07/26 7.722 MJ 070204 2022/07/27 6.860 MJ 070204 2022/07/28 6.216 MJ 070204 2022/07/29 6.180 MJ 070204 2022/07/30 6.006 MJ 070204 2022/07/31 5.641 MJ 070204 2022/08/01 5.282 MJ 070204 2022/08/02 4.968 MJ 070204 2022/08/03 4.749 MJ 070204 2022/08/04 4.637 MJ 070204 2022/08/05 4.665 MJ 070204 2022/08/06 4.433 MJ 070204 2022/08/07 4.250 MJ 070204 2022/08/08 4.232 MJ 070204 2022/08/09 3.929 MJ 070204 2022/08/10 3.738 MJ 070204 2022/08/11 3.617 MJ 070204 2022/08/12 3.529 MJ 070204 2022/08/13 3.392 MJ 070204 2022/08/14 3.255 MJ 070204 2022/08/15 3.280 MJ 070204 2022/08/16 3.200 MJ 070204 2022/08/17 3.099 MJ 070204 2022/08/18 3.592 MJ 070204 2022/08/19 3.835 MJ 070204 2022/08/20 3.542 MJ 070204 2022/08/21 3.288 MJ 070204 2022/08/22 5.052 MJ 070204 2022/08/23 6.422 MJ 070204 2022/08/24 6.506 MJ 070204 2022/08/25 7.172 MJ 070204 2022/08/26 6.300 MJ 070204 2022/08/27 5.383 MJ 070204 2022/08/28 4.842 MJ 070204 2022/08/29 4.388 MJ 070204 2022/08/30 4.192 MJ 070204 2022/08/31 5.707 MJ 070204 2022/09/01 7.849 MJ 070204 2022/09/02 6.754 MJ 070204 2022/09/03 5.694 MJ 070204 2022/09/04 5.054 MJ 070204 2022/09/05 4.578 MJ 070204 2022/09/06 4.178 MJ 070204 2022/09/07 3.923 MJ 070204 2022/09/08 3.745 MJ 070204 2022/09/09 3.635 MJ 070204 2022/09/10 3.491 MJ 070204 2022/09/11 3.430 MJ 070204 2022/09/12 3.269 MJ 070204 2022/09/13 3.245 MJ 070204 2022/09/14 3.380 MJ 070204 2022/09/15 3.470 MJ 070204 2022/09/16 3.259 MJ 070204 2022/09/17 2.870 MJ 070204 2022/09/18 2.623 MJ 070204 2022/09/19 2.516 MJ 070204 2022/09/20 2.379 MJ 070204 2022/09/21 2.298 MJ 070204 2022/09/22 2.882 MJ 070204 2022/09/23 2.916 MJ 070204 2022/09/24 2.675 MJ 070204 2022/09/25 2.474 MJ 070204 2022/09/26 2.417 MJ 070204 2022/09/27 2.628 MJ 070204 2022/09/28 2.857 MJ 070204 2022/09/29 3.124 MJ 070204 2022/09/30 2.864 MJ 070204 2022/10/01 2.665 MJ 070204 2022/10/02 2.522 MJ 070204 2022/10/03 2.435 MJ 070204 2022/10/04 2.377 MJ 070204 2022/10/05 2.332 MJ 070204 2022/10/06 2.313 MJ 070204 2022/10/07 2.435 MJ 070204 2022/10/08 2.595 MJ 070204 2022/10/09 2.606 MJ 070204 2022/10/10 2.502 MJ 070204 2022/10/11 2.426 MJ 070204 2022/10/12 2.420 MJ 070204 2022/10/13 2.578 MJ 070204 2022/10/14 2.972 MJ 070204 2022/10/15 7.668 MJ 070204 2022/10/16 9.699 MJ 070204 2022/10/17 8.091 MJ 070204 2022/10/18 9.704 MJ 070204 2022/10/19 44.50 MJ 070204 2022/10/20 41.28 MJ 070204 2022/10/21 33.76 MJ 070204 2022/10/22 29.56 MJ 070204 2022/10/23 25.78 MJ 070204 2022/10/24 22.50 MJ 070204 2022/10/25 19.93 MJ 070204 2022/10/26 17.89 MJ 070204 2022/10/27 17.22 MJ 070204 2022/10/28 15.77 MJ 070204 2022/10/29 13.67 MJ 070204 2022/10/30 12.37 MJ 070204 2022/10/31 11.32 MJ 070204 2022/11/01 10.46 MJ 070204 2022/11/02 9.825 MJ 070204 2022/11/03 9.031 MJ 070204 2022/11/04 8.584 MJ 070204 2022/11/05 8.055 MJ 070204 2022/11/06 7.619 MJ 070204 2022/11/07 7.366 MJ 070204 2022/11/08 7.238 MJ 070204 2022/11/09 6.672 MJ 070204 2022/11/10 6.169 MJ 070204 2022/11/11 6.210 MJ 070204 2022/11/12 8.491 MJ 070204 2022/11/13 10.10 MJ 070204 2022/11/14 9.562 MJ 070204 2022/11/15 8.757 MJ 070204 2022/11/16 7.976 MJ 070204 2022/11/17 7.320 R 070204 2022/11/18 6.760 R 070204 2022/11/19 6.340 R 070204 2022/11/20 6.200 R 070204 2022/11/21 6.080 R 070204 2022/11/22 5.960 R 070204 2022/11/23 5.840 R 070204 2022/11/24 5.740 R 070204 2022/11/25 5.640 R 070204 2022/11/26 5.550 R 070204 2022/11/27 5.460 R 070204 2022/11/28 5.390 R 070204 2022/11/29 5.310 R 070204 2022/11/30 5.250 R 070204 2022/12/01 5.190 R 070204 2022/12/02 5.140 R 070204 2022/12/03 5.090 R 070204 2022/12/04 5.040 R 070204 2022/12/05 5.810 R 070204 2022/12/06 5.570 R 070204 2022/12/07 11.84 R 070204 2022/12/08 18.45 R 070204 2022/12/09 14.04 R 070204 2022/12/10 11.35 R 070204 2022/12/11 10.30 R 070204 2022/12/12 9.440 R 070204 2022/12/13 8.730 R 070204 2022/12/14 8.140 R 070204 2022/12/15 7.640 R 070204 2022/12/16 7.230 R 070204 2022/12/17 6.880 R 070204 2022/12/18 6.590 R 070204 2022/12/19 6.340 R 070204 2022/12/20 6.130 R 070204 2022/12/21 5.950 R 070204 2022/12/22 5.800 R 070204 2022/12/23 6.460 R 070204 2022/12/24 7.690 R 070204 2022/12/25 9.870 R 070204 2022/12/26 9.600 R 070204 2022/12/27 9.340 R 070204 2022/12/28 9.110 R 070204 2022/12/29 8.890 R 070204 2022/12/30 8.690 R 070204 2022/12/31 8.500 R 070204 2023/01/01 8.320 R 070204 2023/01/02 8.160 R 070204 2023/01/03 8.010 R 070204 2023/01/04 7.860 R 070204 2023/01/05 7.730 R 070204 2023/01/06 7.610 R 070204 2023/01/07 7.490 R 070204 2023/01/08 7.390 R 070204 2023/01/09 7.290 R 070204 2023/01/10 7.190 R 070204 2023/01/11 7.100 R 070204 2023/01/12 7.020 R 070204 2023/01/13 6.940 R 070204 2023/01/14 6.870 R 070204 2023/01/15 6.800 R 070204 2023/01/16 6.740 R 070204 2023/01/17 6.680 R 070204 2023/01/18 6.620 R 070204 2023/01/19 6.560 J 070204 2023/01/20 6.490 R 070204 2023/01/21 6.420 R 070204 2023/01/22 6.350 R 070204 2023/01/23 6.280 R 070204 2023/01/24 6.210 R 070204 2023/01/25 6.140 R 070204 2023/01/26 6.080 R 070204 2023/01/27 6.010 R 070204 2023/01/28 5.950 R 070204 2023/01/29 5.890 R 070204 2023/01/30 5.830 R 070204 2023/01/31 5.770 R 070204 2023/02/01 5.710 R 070204 2023/02/02 5.650 R 070204 2023/02/03 5.600 R 070204 2023/02/04 5.540 R 070204 2023/02/05 5.490 R 070204 2023/02/06 5.430 R 070204 2023/02/07 5.380 R 070204 2023/02/08 5.330 R 070204 2023/02/09 5.280 R 070204 2023/02/10 5.220 R 070204 2023/02/11 5.170 R 070204 2023/02/12 5.130 R 070204 2023/02/13 5.080 R 070204 2023/02/14 5.030 R 070204 2023/02/15 4.980 R 070204 2023/02/16 4.940 R 070204 2023/02/17 4.890 R 070204 2023/02/18 4.840 R 070204 2023/02/19 4.800 R 070204 2023/02/20 4.760 R 070204 2023/02/21 4.710 R 070204 2023/02/22 4.670 R 070204 2023/02/23 4.630 R 070204 2023/02/24 4.580 R 070204 2023/02/25 4.540 R 070204 2023/02/26 4.500 R 070204 2023/02/27 4.460 R 070204 2023/02/28 4.420 R 070204 2023/03/01 4.340 R 070204 2023/03/02 4.300 R 070204 2023/03/03 4.260 R 070204 2023/03/04 4.220 R 070204 2023/03/05 4.180 R 070204 2023/03/06 4.150 R 070204 2023/03/07 4.110 R 070204 2023/03/08 4.070 R 070204 2023/03/09 4.030 R 070204 2023/03/10 4.000 R 070204 2023/03/11 3.960 R 070204 2023/03/12 3.920 R 070204 2023/03/13 3.890 R 070204 2023/03/14 3.850 R 070204 2023/03/15 3.810 J 070204 2023/03/16 3.810 R 070204 2023/03/17 3.810 R 070204 2023/03/18 3.800 R 070204 2023/03/19 3.800 R 070204 2023/03/20 3.790 R 070204 2023/03/21 3.790 R 070204 2023/03/22 3.780 R 070204 2023/03/23 3.780 R 070204 2023/03/24 3.770 R 070204 2023/03/25 3.770 R 070204 2023/03/26 3.760 R 070204 2023/03/27 3.760 R 070204 2023/03/28 3.750 R 070204 2023/03/29 3.740 R 070204 2023/03/30 3.740 R 070204 2023/03/31 3.730 R 070204 2023/04/01 3.730 R 070204 2023/04/02 3.720 R 070204 2023/04/03 3.720 R 070204 2023/04/04 3.710 R 070204 2023/04/05 3.710 R 070204 2023/04/06 3.700 R 070204 2023/04/07 3.700 R 070204 2023/04/08 3.690 R 070204 2023/04/09 3.690 R 070204 2023/04/10 4.340 R 070204 2023/04/11 5.400 R 070204 2023/04/12 8.350 R 070204 2023/04/13 12.72 R 070204 2023/04/14 16.67 R 070204 2023/04/15 20.18 R 070204 2023/04/16 23.61 R 070204 2023/04/17 27.71 MJ 070204 2023/04/18 41.25 MJ 070204 2023/04/19 46.73 MJ 070204 2023/04/20 43.81 MJ 070204 2023/04/21 36.56 MJ 070204 2023/04/22 34.84 MJ 070204 2023/04/23 38.25 MJ 070204 2023/04/24 42.10 MJ 070204 2023/04/25 38.07 MJ 070204 2023/04/26 36.28 MJ 070204 2023/04/27 38.18 MJ 070204 2023/04/28 42.05 MJ 070204 2023/04/29 49.60 MJ 070204 2023/04/30 54.32 MJ 070204 2023/05/01 75.56 MJ 070204 2023/05/02 110.4 MJ 070204 2023/05/03 87.56 MJ 070204 2023/05/04 76.36 MJ 070204 2023/05/05 71.32 MJ 070204 2023/05/06 73.57 MJ 070204 2023/05/07 79.90 MJ 070204 2023/05/08 77.77 MJ 070204 2023/05/09 64.54 MJ 070204 2023/05/10 55.75 MJ 070204 2023/05/11 51.90 MJ 070204 2023/05/12 50.66 MJ 070204 2023/05/13 49.06 MJ 070204 2023/05/14 44.87 MJ 070204 2023/05/15 41.90 MJ 070204 2023/05/16 40.35 MJ 070204 2023/05/17 36.48 MJ 070204 2023/05/18 32.93 MJ 070204 2023/05/19 29.58 MJ 070204 2023/05/20 27.14 MJ 070204 2023/05/21 30.42 MJ 070204 2023/05/22 33.55 MJ 070204 2023/05/23 31.03 MJ 070204 2023/05/24 28.65 MJ 070204 2023/05/25 26.09 MJ 070204 2023/05/26 23.91 MJ 070204 2023/05/27 21.77 MJ 070204 2023/05/28 20.07 MJ 070204 2023/05/29 17.91 MJ 070204 2023/05/30 16.24 MJ 070204 2023/05/31 14.91 MJ 070204 2023/06/01 14.08 MJ 070204 2023/06/02 13.68 MJ 070204 2023/06/03 12.57 MJ 070204 2023/06/04 11.58 MJ 070204 2023/06/05 10.65 MJ 070204 2023/06/06 10.32 MJ 070204 2023/06/07 15.36 MJ 070204 2023/06/08 24.81 MJ 070204 2023/06/09 26.05 MJ 070204 2023/06/10 24.01 MJ 070204 2023/06/11 22.63 MJ 070204 2023/06/12 20.54 MJ 070204 2023/06/13 18.52 MJ 070204 2023/06/14 16.81 MJ 070204 2023/06/15 17.06 MJ 070204 2023/06/16 17.68 MJ 070204 2023/06/17 16.06 MJ 070204 2023/06/18 14.90 MJ 070204 2023/06/19 13.87 MJ 070204 2023/06/20 12.79 MJ 070204 2023/06/21 11.75 MJ 070204 2023/06/22 10.81 MJ 070204 2023/06/23 10.10 MJ 070204 2023/06/24 9.521 MJ 070204 2023/06/25 8.976 MJ 070204 2023/06/26 8.318 MJ 070204 2023/06/27 7.992 MJ 070204 2023/06/28 8.910 MJ 070204 2023/06/29 20.70 MJ 070204 2023/06/30 25.56 MJ 070204 2023/07/01 21.02 MJ 070204 2023/07/02 24.05 MJ 070204 2023/07/03 23.36 MJ 070204 2023/07/04 20.65 MJ 070204 2023/07/05 26.03 MJ 070204 2023/07/06 22.42 MJ 070204 2023/07/07 19.04 MJ 070204 2023/07/08 15.98 MJ 070204 2023/07/09 14.32 MJ 070204 2023/07/10 13.63 MJ 070204 2023/07/11 33.36 MJ 070204 2023/07/12 49.66 MJ 070204 2023/07/13 37.01 MJ 070204 2023/07/14 31.89 MJ 070204 2023/07/15 28.18 MJ 070204 2023/07/16 25.79 MJ 070204 2023/07/17 32.63 MJ 070204 2023/07/18 30.67 MJ 070204 2023/07/19 27.00 MJ 070204 2023/07/20 23.91 MJ 070204 2023/07/21 20.58 MJ 070204 2023/07/22 23.76 MJ 070204 2023/07/23 35.28 MJ 070204 2023/07/24 26.89 MJ 070204 2023/07/25 22.16 MJ 070204 2023/07/26 19.16 MJ 070204 2023/07/27 17.39 MJ 070204 2023/07/28 15.60 MJ 070204 2023/07/29 14.80 MJ 070204 2023/07/30 13.09 MJ 070204 2023/07/31 11.97 MJ 070204 2023/08/01 11.37 MJ 070204 2023/08/02 10.53 MJ 070204 2023/08/03 10.42 MJ 070204 2023/08/04 12.39 MJ 070204 2023/08/05 12.35 MJ 070204 2023/08/06 11.17 MJ 070204 2023/08/07 10.70 MJ 070204 2023/08/08 20.04 MJ 070204 2023/08/09 64.53 MJ 070204 2023/08/10 42.55 MJ 070204 2023/08/11 45.44 MJ 070204 2023/08/12 49.33 MJ 070204 2023/08/13 39.36 MJ 070204 2023/08/14 45.56 MJ 070204 2023/08/15 48.25 MJ 070204 2023/08/16 40.10 MJ 070204 2023/08/17 32.59 MJ 070204 2023/08/18 29.21 MJ 070204 2023/08/19 138.6 MJ 070204 2023/08/20 81.70 MJ 070204 2023/08/21 59.44 MJ 070204 2023/08/22 46.68 MJ 070204 2023/08/23 38.28 MJ 070204 2023/08/24 32.19 MJ 070204 2023/08/25 27.87 MJ 070204 2023/08/26 24.89 MJ 070204 2023/08/27 22.11 MJ 070204 2023/08/28 19.02 MJ 070204 2023/08/29 17.00 MJ 070204 2023/08/30 15.64 MJ 070204 2023/08/31 15.09 MJ 070204 2023/09/01 13.67 MJ 070204 2023/09/02 12.65 MJ 070204 2023/09/03 11.83 MJ 070204 2023/09/04 11.14 MJ 070204 2023/09/05 10.55 MJ 070204 2023/09/06 9.947 MJ 070204 2023/09/07 9.446 MJ 070204 2023/09/08 13.05 MJ 070204 2023/09/09 19.28 MJ 070204 2023/09/10 17.82 MJ 070204 2023/09/11 16.27 MJ 070204 2023/09/12 15.33 MJ 070204 2023/09/13 16.90 MJ 070204 2023/09/14 22.56 MJ 070204 2023/09/15 20.89 MJ 070204 2023/09/16 18.38 MJ 070204 2023/09/17 16.64 MJ 070204 2023/09/18 15.04 MJ 070204 2023/09/19 17.06 MJ 070204 2023/09/20 23.75 MJ 070204 2023/09/21 21.18 MJ 070204 2023/09/22 18.49 MJ 070204 2023/09/23 17.49 MJ 070204 2023/09/24 17.62 MJ 070204 2023/09/25 16.81 MJ 070204 2023/09/26 15.56 MJ 070204 2023/09/27 14.47 MJ 070204 2023/09/28 13.44 MJ 070204 2023/09/29 12.50 MJ 070204 2023/09/30 11.72 MJ 070204 2023/10/01 11.05 MJ 070204 2023/10/02 10.35 MJ 070204 2023/10/03 9.875 MJ 070204 2023/10/04 9.264 MJ 070204 2023/10/05 8.833 MJ 070204 2023/10/06 8.537 MJ 070204 2023/10/07 8.156 MJ 070204 2023/10/08 61.07 MJ 070204 2023/10/09 72.43 MJ 070204 2023/10/10 47.16 MJ 070204 2023/10/11 38.46 MJ 070204 2023/10/12 33.45 MJ 070204 2023/10/13 30.96 MJ 070204 2023/10/14 28.48 MJ 070204 2023/10/15 26.31 MJ 070204 2023/10/16 25.89 MJ 070204 2023/10/17 23.79 MJ 070204 2023/10/18 21.68 MJ 070204 2023/10/19 19.94 MJ 070204 2023/10/20 18.50 MJ 070204 2023/10/21 17.65 MJ 070204 2023/10/22 21.28 MJ 070204 2023/10/23 20.67 MJ 070204 2023/10/24 18.57 MJ 070204 2023/10/25 17.32 MJ 070204 2023/10/26 16.76 MJ 070204 2023/10/27 17.16 MJ 070204 2023/10/28 19.62 MJ 070204 2023/10/29 19.76 MJ 070204 2023/10/30 17.84 MJ 070204 2023/10/31 16.94 MJ 070204 2023/11/01 15.61 MJ 070204 2023/11/02 14.53 MJ 070204 2023/11/03 13.89 MJ 070204 2023/11/04 15.30 MJ 070204 2023/11/05 15.18 MJ 070204 2023/11/06 13.75 MJ 070204 2023/11/07 14.56 MJ 070204 2023/11/08 14.97 MJ 070204 2023/11/09 13.63 P* 070204 2023/11/10 13.09 P* 070204 2023/11/11 12.58 P* 070204 2023/11/12 11.92 P* 070204 2023/11/13 11.27 P* 070204 2023/11/14 10.74 P* 070204 2023/11/15 10.39 P* 070204 2023/11/16 10.16 P* 070204 2023/11/17 10.03 P* 070204 2023/11/18 11.50 P* 070204 2023/11/19 11.26 P* 070204 2023/11/20 10.43 P* 070204 2023/11/21 8.857 P* 070204 2023/11/22 9.473 P* 070204 2023/11/23 10.62 P* 070204 2023/11/24 9.549 P* 070204 2023/11/25 7.295 P* 070204 2023/11/26 8.535 P* 070204 2023/11/27 10.16 P* 070204 2023/11/28 9.878 P* 070204 2023/11/29 9.389 P* 070204 2023/11/30 9.222 P* 070204 2023/12/01 9.805 P* 070204 2023/12/02 9.436 P* 070204 2023/12/03 8.533 P* 070204 2023/12/04 8.283 P* 070204 2023/12/05 8.416 P* 070204 2023/12/06 8.660 P* 070204 2023/12/07 9.983 P* 070204 2023/12/08 12.13 P* 070204 2023/12/09 13.38 P* 070204 2023/12/10 14.05 P* 070204 2023/12/11 12.22 P* 070204 2023/12/12 11.18 P* 070204 2023/12/13 11.72 P* 070204 2023/12/14 12.73 P* 070204 2023/12/15 13.17 P* 070204 2023/12/16 10.09 P* 070204 2023/12/17 9.673 P* 070204 2023/12/18 13.32 P* 070204 2023/12/19 57.90 P* 070204 2023/12/20 38.32 P* 070204 2023/12/21 27.92 P* 070204 2023/12/22 22.39 P* 070204 2023/12/23 20.45 P* 070204 2023/12/24 18.94 P* 070204 2023/12/25 17.17 P* 070204 2023/12/26 15.86 P* 070204 2023/12/27 13.88 P* 070204 2023/12/28 11.86 P* 070204 2023/12/29 12.78 P* 070204 2023/12/30 12.40 P* 070204 2023/12/31 11.70 P* 070204 2024/01/01 10.38 P* 070204 2024/01/02 10.19 P* 070204 2024/01/03 10.53 P* 070204 2024/01/04 9.854 P* 070204 2024/01/05 8.234 P* 070204 2024/01/06 7.951 P* 070204 2024/01/07 8.475 P* 070204 2024/01/08 10.76 P* 070204 2024/01/09 12.08 P* 070204 2024/01/10 13.39 P* 070204 2024/01/11 17.58 P* 070204 2024/01/12 22.07 P* 070204 2024/01/13 24.10 P* 070204 2024/01/14 25.92 P* 070204 2024/01/15 30.34 P* 070204 2024/01/16 31.04 P* 070204 2024/01/17 30.25 P* 070204 2024/01/18 31.93 P* 070204 2024/01/19 32.60 P* 070204 2024/01/20 34.76 P* 070204 2024/01/21 35.03 P* 070204 2024/01/22 39.54 P* 070204 2024/01/23 37.24 P* 070204 2024/01/24 44.03 P* 070204 2024/01/25 38.07 P* 070204 2024/01/26 35.69 P* 070204 2024/01/27 23.05 P* 070204 2024/01/28 23.43 P* 070204 2024/01/29 22.67 P* 070204 2024/01/30 42.76 P* 070204 2024/01/31 46.36 P* 070204 2024/02/01 30.82 P* 070204 2024/02/02 24.35 P* 070204 2024/02/03 25.35 P* 070204 2024/02/04 25.80 P* 070204 2024/02/05 28.08 P* 070204 2024/02/06 17.36 P* 070204 2024/02/07 14.17 P* 070204 2024/02/08 12.34 P* 070204 2024/02/09 11.30 P* 070204 2024/02/10 10.74 P* 070204 2024/02/11 11.18 P* 070204 2024/02/12 10.90 P* 070204 2024/02/13 11.04 P* 070204 2024/02/14 10.31 P* 070204 2024/02/15 10.46 P* 070204 2024/02/16 10.70 P* 070204 2024/02/17 10.83 P* 070204 2024/02/18 11.05 P* 070204 2024/02/19 11.21 P* 070204 2024/02/20 11.42 P* 070204 2024/02/21 11.79 P* 070204 2024/02/22 11.73 P* 070204 2024/02/23 11.57 P* 070204 2024/02/24 11.68 P* 070204 2024/02/25 11.81 P* 070204 2024/02/26 11.53 P* 070204 2024/02/27 11.86 P* 070204 2024/02/28 11.96 P* 070204 2024/02/29 12.06 P* 070204 2024/03/01 12.70 P* 070204 2024/03/02 12.69 P* 070204 2024/03/03 12.21 P* 070204 2024/03/04 11.78 P* 070204 2024/03/05 11.12 P* 070204 2024/03/06 10.05 P* 070204 2024/03/07 8.937 P* 070204 2024/03/08 8.081 P* 070204 2024/03/09 7.472 P* 070204 2024/03/10 7.282 P* 070204 2024/03/11 9.598 P* 070204 2024/03/12 11.05 P* 070204 2024/03/13 10.34 P* 070204 2024/03/14 8.826 P* 070204 2024/03/15 7.859 P* 070204 2024/03/16 7.123 P* 070204 2024/03/17 6.504 P* 070204 2024/03/18 6.688 P* 070204 2024/03/19 6.286 P* 070204 2024/03/20 5.803 P* 070204 2024/03/21 5.600 P* 070204 2024/03/22 6.160 P* 070204 2024/03/23 6.611 P* 070204 2024/03/24 6.162 P* 070204 2024/03/25 6.397 P* 070204 2024/03/26 5.776 P* 070204 2024/03/27 5.514 P* 070204 2024/03/28 5.503 P* 070204 2024/03/29 5.658 P* 070204 2024/03/30 5.735 P* 070204 2024/03/31 6.005 P* 070204 2024/04/01 5.492 P* 070204 2024/04/02 5.381 P* 070204 2024/04/03 5.165 P* 070204 2024/04/04 5.182 P* 070204 2024/04/05 5.396 P* 070204 2024/04/06 6.121 P* 070204 2024/04/07 6.984 P* 070204 2024/04/08 7.499 P* 070204 2024/04/09 8.244 P* 070204 2024/04/10 8.619 P* 070204 2024/04/11 9.213 P* 070204 2024/04/12 15.52 P* 070204 2024/04/13 39.49 P* 070204 2024/04/14 56.42 P* 070204 2024/04/15 54.92 P* 070204 2024/04/16 44.88 MJ 070204 2024/04/17 38.81 MJ 070204 2024/04/18 35.94 MJ 070204 2024/04/19 34.99 MJ 070204 2024/04/20 38.69 MJ 070204 2024/04/21 41.88 MJ 070204 2024/04/22 36.59 MJ 070204 2024/04/23 32.10 MJ 070204 2024/04/24 37.97 MJ 070204 2024/04/25 36.36 MJ 070204 2024/04/26 31.79 MJ 070204 2024/04/27 30.48 MJ 070204 2024/04/28 36.00 MJ 070204 2024/04/29 42.80 MJ 070204 2024/04/30 43.51 MJ 070204 2024/05/01 41.25 MJ 070204 2024/05/02 40.71 MJ 070204 2024/05/03 40.66 MJ