Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 062914 Lac Saint-Jean - à Roberval (près du centre aquatique) Bassin versant: 71584 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 48° 32' 12" // -72° 13' 3" Constante géodésique: 0 m Date de création du fichier: 2024-04-30 19:08 Particularité(s): - Le niveau du lac Saint-Jean est exprimé sous forme de cote d’altitude géodésique (mètres) soit en référence au niveau moyen des mers. Le zéro de référence de l’ancienne échelle d’étiage du quai de Roberval se situe à la côte d’altitude géodésique de 96.51 mètres. - Pour convertir le niveau (cote d’altitude géodésique) en pied selon l’échelle de Roberval, il faut utiliser l’équation suivante. (Niveau en mètre – 96.51 mètres) * 3.28084 = Valeur de l’échelle Roberval. Par exemple, 100.777 m – 96.51 m = 4.267 m * 3.28084 = 14.0 pieds. - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 062914 1985/10/01 062914 1985/10/02 062914 1985/10/03 062914 1985/10/04 062914 1985/10/05 062914 1985/10/06 062914 1985/10/07 062914 1985/10/08 062914 1985/10/09 062914 1985/10/10 062914 1985/10/11 062914 1985/10/12 062914 1985/10/13 062914 1985/10/14 062914 1985/10/15 062914 1985/10/16 062914 1985/10/17 062914 1985/10/18 062914 1985/10/19 062914 1985/10/20 062914 1985/10/21 062914 1985/10/22 062914 1985/10/23 062914 1985/10/24 062914 1985/10/25 062914 1985/10/26 062914 1985/10/27 062914 1985/10/28 062914 1985/10/29 062914 1985/10/30 062914 1985/10/31 062914 1985/11/01 062914 1985/11/02 062914 1985/11/03 062914 1985/11/04 062914 1985/11/05 062914 1985/11/06 062914 1985/11/07 062914 1985/11/08 062914 1985/11/09 062914 1985/11/10 062914 1985/11/11 062914 1985/11/12 062914 1985/11/13 062914 1985/11/14 062914 1985/11/15 062914 1985/11/16 062914 1985/11/17 062914 1985/11/18 062914 1985/11/19 062914 1985/11/20 062914 1985/11/21 062914 1985/11/22 062914 1985/11/23 062914 1985/11/24 062914 1985/11/25 062914 1985/11/26 062914 1985/11/27 062914 1985/11/28 062914 1985/11/29 062914 1985/11/30 062914 1985/12/01 062914 1985/12/02 062914 1985/12/03 062914 1985/12/04 062914 1985/12/05 062914 1985/12/06 062914 1985/12/07 062914 1985/12/08 062914 1985/12/09 062914 1985/12/10 062914 1985/12/11 062914 1985/12/12 062914 1985/12/13 062914 1985/12/14 062914 1985/12/15 062914 1985/12/16 062914 1985/12/17 062914 1985/12/18 062914 1985/12/19 062914 1985/12/20 062914 1985/12/21 062914 1985/12/22 062914 1985/12/23 062914 1985/12/24 062914 1985/12/25 062914 1985/12/26 062914 1985/12/27 062914 1985/12/28 062914 1985/12/29 062914 1985/12/30 062914 1985/12/31 062914 1986/01/01 062914 1986/01/02 062914 1986/01/03 062914 1986/01/04 062914 1986/01/05 062914 1986/01/06 062914 1986/01/07 062914 1986/01/08 062914 1986/01/09 062914 1986/01/10 062914 1986/01/11 062914 1986/01/12 062914 1986/01/13 062914 1986/01/14 062914 1986/01/15 062914 1986/01/16 062914 1986/01/17 062914 1986/01/18 062914 1986/01/19 062914 1986/01/20 062914 1986/01/21 062914 1986/01/22 062914 1986/01/23 062914 1986/01/24 062914 1986/01/25 062914 1986/01/26 062914 1986/01/27 062914 1986/01/28 062914 1986/01/29 062914 1986/01/30 062914 1986/01/31 062914 1986/02/01 062914 1986/02/02 062914 1986/02/03 062914 1986/02/04 062914 1986/02/05 062914 1986/02/06 062914 1986/02/07 062914 1986/02/08 062914 1986/02/09 062914 1986/02/10 062914 1986/02/11 062914 1986/02/12 062914 1986/02/13 062914 1986/02/14 062914 1986/02/15 062914 1986/02/16 062914 1986/02/17 062914 1986/02/18 062914 1986/02/19 062914 1986/02/20 062914 1986/02/21 062914 1986/02/22 062914 1986/02/23 062914 1986/02/24 062914 1986/02/25 062914 1986/02/26 062914 1986/02/27 062914 1986/02/28 062914 1986/03/01 062914 1986/03/02 062914 1986/03/03 062914 1986/03/04 062914 1986/03/05 062914 1986/03/06 062914 1986/03/07 062914 1986/03/08 062914 1986/03/09 062914 1986/03/10 062914 1986/03/11 062914 1986/03/12 062914 1986/03/13 062914 1986/03/14 062914 1986/03/15 062914 1986/03/16 062914 1986/03/17 062914 1986/03/18 062914 1986/03/19 062914 1986/03/20 062914 1986/03/21 062914 1986/03/22 062914 1986/03/23 062914 1986/03/24 062914 1986/03/25 062914 1986/03/26 062914 1986/03/27 062914 1986/03/28 062914 1986/03/29 062914 1986/03/30 062914 1986/03/31 062914 1986/04/01 062914 1986/04/02 062914 1986/04/03 062914 1986/04/04 062914 1986/04/05 062914 1986/04/06 062914 1986/04/07 062914 1986/04/08 062914 1986/04/09 062914 1986/04/10 062914 1986/04/11 062914 1986/04/12 062914 1986/04/13 062914 1986/04/14 062914 1986/04/15 062914 1986/04/16 062914 1986/04/17 062914 1986/04/18 062914 1986/04/19 062914 1986/04/20 062914 1986/04/21 062914 1986/04/22 062914 1986/04/23 062914 1986/04/24 062914 1986/04/25 062914 1986/04/26 062914 1986/04/27 062914 1986/04/28 062914 1986/04/29 062914 1986/04/30 062914 1986/05/01 062914 1986/05/02 062914 1986/05/03 062914 1986/05/04 062914 1986/05/05 062914 1986/05/06 062914 1986/05/07 062914 1986/05/08 062914 1986/05/09 062914 1986/05/10 062914 1986/05/11 062914 1986/05/12 062914 1986/05/13 062914 1986/05/14 062914 1986/05/15 062914 1986/05/16 062914 1986/05/17 062914 1986/05/18 062914 1986/05/19 062914 1986/05/20 062914 1986/05/21 062914 1986/05/22 062914 1986/05/23 062914 1986/05/24 062914 1986/05/25 062914 1986/05/26 062914 1986/05/27 062914 1986/05/28 062914 1986/05/29 062914 1986/05/30 062914 1986/05/31 062914 1986/06/01 062914 1986/06/02 062914 1986/06/03 062914 1986/06/04 062914 1986/06/05 062914 1986/06/06 062914 1986/06/07 062914 1986/06/08 062914 1986/06/09 062914 1986/06/10 062914 1986/06/11 062914 1986/06/12 062914 1986/06/13 062914 1986/06/14 062914 1986/06/15 062914 1986/06/16 062914 1986/06/17 062914 1986/06/18 062914 1986/06/19 062914 1986/06/20 062914 1986/06/21 062914 1986/06/22 062914 1986/06/23 062914 1986/06/24 062914 1986/06/25 062914 1986/06/26 062914 1986/06/27 062914 1986/06/28 062914 1986/06/29 062914 1986/06/30 062914 1986/07/01 062914 1986/07/02 062914 1986/07/03 062914 1986/07/04 062914 1986/07/05 062914 1986/07/06 062914 1986/07/07 062914 1986/07/08 062914 1986/07/09 062914 1986/07/10 062914 1986/07/11 062914 1986/07/12 062914 1986/07/13 062914 1986/07/14 062914 1986/07/15 062914 1986/07/16 062914 1986/07/17 062914 1986/07/18 062914 1986/07/19 062914 1986/07/20 062914 1986/07/21 062914 1986/07/22 062914 1986/07/23 062914 1986/07/24 062914 1986/07/25 062914 1986/07/26 062914 1986/07/27 062914 1986/07/28 062914 1986/07/29 062914 1986/07/30 062914 1986/07/31 062914 1986/08/01 062914 1986/08/02 062914 1986/08/03 062914 1986/08/04 062914 1986/08/05 062914 1986/08/06 062914 1986/08/07 062914 1986/08/08 062914 1986/08/09 062914 1986/08/10 062914 1986/08/11 062914 1986/08/12 062914 1986/08/13 062914 1986/08/14 062914 1986/08/15 062914 1986/08/16 062914 1986/08/17 062914 1986/08/18 062914 1986/08/19 062914 1986/08/20 062914 1986/08/21 062914 1986/08/22 062914 1986/08/23 062914 1986/08/24 062914 1986/08/25 062914 1986/08/26 062914 1986/08/27 062914 1986/08/28 062914 1986/08/29 062914 1986/08/30 062914 1986/08/31 062914 1986/09/01 062914 1986/09/02 062914 1986/09/03 062914 1986/09/04 062914 1986/09/05 062914 1986/09/06 062914 1986/09/07 062914 1986/09/08 062914 1986/09/09 062914 1986/09/10 062914 1986/09/11 101.19 PL 062914 1986/09/12 062914 1986/09/13 062914 1986/09/14 062914 1986/09/15 062914 1986/09/16 062914 1986/09/17 062914 1986/09/18 062914 1986/09/19 101.19 PL 062914 1986/09/20 062914 1986/09/21 062914 1986/09/22 062914 1986/09/23 062914 1986/09/24 062914 1986/09/25 062914 1986/09/26 062914 1986/09/27 062914 1986/09/28 062914 1986/09/29 062914 1986/09/30 062914 1986/10/01 062914 1986/10/02 101.29 PL 062914 1986/10/03 101.29 PL 062914 1986/10/04 101.30 PL 062914 1986/10/05 101.29 PL 062914 1986/10/06 101.28 PL 062914 1986/10/07 101.25 PL 062914 1986/10/08 101.26 PL 062914 1986/10/09 101.28 PL 062914 1986/10/10 101.27 PL 062914 1986/10/11 101.27 PL 062914 1986/10/12 101.26 PL 062914 1986/10/13 101.30 PL 062914 1986/10/14 101.31 PL 062914 1986/10/15 101.34 PL 062914 1986/10/16 101.29 PL 062914 1986/10/17 101.29 PL 062914 1986/10/18 101.31 PL 062914 1986/10/19 101.31 PL 062914 1986/10/20 101.33 PL 062914 1986/10/21 101.31 PL 062914 1986/10/22 101.29 PL 062914 1986/10/23 062914 1986/10/24 101.31 PL 062914 1986/10/25 101.30 PL 062914 1986/10/26 101.31 PL 062914 1986/10/27 101.32 PL 062914 1986/10/28 101.31 PL 062914 1986/10/29 101.30 PL 062914 1986/10/30 101.30 PL 062914 1986/10/31 101.27 PL 062914 1986/11/01 101.25 PL 062914 1986/11/02 101.29 PL 062914 1986/11/03 101.28 PL 062914 1986/11/04 062914 1986/11/05 101.26 PL 062914 1986/11/06 101.26 PL 062914 1986/11/07 101.23 PL 062914 1986/11/08 101.25 PL 062914 1986/11/09 062914 1986/11/10 101.25 PL 062914 1986/11/11 101.27 PL 062914 1986/11/12 101.29 PL 062914 1986/11/13 101.31 PL 062914 1986/11/14 101.29 PL 062914 1986/11/15 101.24 PL 062914 1986/11/16 101.28 PL 062914 1986/11/17 101.28 PL 062914 1986/11/18 101.25 PL 062914 1986/11/19 101.27 PL 062914 1986/11/20 101.25 PL 062914 1986/11/21 101.25 PL 062914 1986/11/22 101.24 PL 062914 1986/11/23 101.23 PL 062914 1986/11/24 101.23 PL 062914 1986/11/25 101.20 PL 062914 1986/11/26 101.22 PL 062914 1986/11/27 101.20 PL 062914 1986/11/28 101.20 PL 062914 1986/11/29 101.19 PL 062914 1986/11/30 101.18 PL 062914 1986/12/01 101.18 PL 062914 1986/12/02 101.16 PL 062914 1986/12/03 101.14 PL 062914 1986/12/04 101.16 PL 062914 1986/12/05 101.14 PL 062914 1986/12/06 101.13 PL 062914 1986/12/07 101.12 PL 062914 1986/12/08 101.10 PL 062914 1986/12/09 101.08 PL 062914 1986/12/10 101.08 PL 062914 1986/12/11 101.07 PL 062914 1986/12/12 101.05 PL 062914 1986/12/13 101.04 PL 062914 1986/12/14 101.05 PL 062914 1986/12/15 101.01 PL 062914 1986/12/16 101.01 PL 062914 1986/12/17 100.99 PL 062914 1986/12/18 100.97 PL 062914 1986/12/19 100.97 PL 062914 1986/12/20 100.96 PL 062914 1986/12/21 100.94 PL 062914 1986/12/22 100.93 PL 062914 1986/12/23 100.93 PL 062914 1986/12/24 100.89 PL 062914 1986/12/25 100.88 PL 062914 1986/12/26 100.87 PL 062914 1986/12/27 100.85 PL 062914 1986/12/28 100.84 PL 062914 1986/12/29 100.81 PL 062914 1986/12/30 100.79 PL 062914 1986/12/31 100.77 PL 062914 1987/01/01 100.76 PL 062914 1987/01/02 100.75 PL 062914 1987/01/03 100.72 PL 062914 1987/01/04 100.70 PL 062914 1987/01/05 100.68 PL 062914 1987/01/06 100.65 PL 062914 1987/01/07 100.64 PL 062914 1987/01/08 100.64 PL 062914 1987/01/09 100.61 PL 062914 1987/01/10 100.59 PL 062914 1987/01/11 100.58 PL 062914 1987/01/12 100.55 PL 062914 1987/01/13 100.54 PL 062914 1987/01/14 100.52 PL 062914 1987/01/15 100.51 PL 062914 1987/01/16 100.49 PL 062914 1987/01/17 100.46 PL 062914 1987/01/18 100.44 PL 062914 1987/01/19 100.41 PL 062914 1987/01/20 100.38 PL 062914 1987/01/21 100.37 PL 062914 1987/01/22 100.33 PL 062914 1987/01/23 100.31 PL 062914 1987/01/24 100.27 PL 062914 1987/01/25 100.23 PL 062914 1987/01/26 100.19 PL 062914 1987/01/27 100.15 PL 062914 1987/01/28 100.12 PL 062914 1987/01/29 100.07 PL 062914 1987/01/30 100.04 PL 062914 1987/01/31 100.00 PL 062914 1987/02/01 99.98 PL 062914 1987/02/02 99.94 PL 062914 1987/02/03 99.92 PL 062914 1987/02/04 99.89 PL 062914 1987/02/05 99.85 PL 062914 1987/02/06 99.83 PL 062914 1987/02/07 99.79 PL 062914 1987/02/08 99.76 PL 062914 1987/02/09 99.72 PL 062914 1987/02/10 99.70 PL 062914 1987/02/11 99.67 PL 062914 1987/02/12 99.65 PL 062914 1987/02/13 99.61 PL 062914 1987/02/14 99.58 PL 062914 1987/02/15 99.55 PL 062914 1987/02/16 99.52 PL 062914 1987/02/17 99.49 PL 062914 1987/02/18 99.45 PL 062914 1987/02/19 99.41 PL 062914 1987/02/20 99.37 PL 062914 1987/02/21 99.33 PL 062914 1987/02/22 99.29 PL 062914 1987/02/23 99.25 PL 062914 1987/02/24 99.22 PL 062914 1987/02/25 99.18 PL 062914 1987/02/26 99.14 PL 062914 1987/02/27 99.10 PL 062914 1987/02/28 99.06 PL 062914 1987/03/01 99.01 PL 062914 1987/03/02 98.99 PL 062914 1987/03/03 98.95 PL 062914 1987/03/04 98.90 PL 062914 1987/03/05 98.86 PL 062914 1987/03/06 98.83 PL 062914 1987/03/07 98.77 PL 062914 1987/03/08 98.75 PL 062914 1987/03/09 98.73 PL 062914 1987/03/10 98.71 PL 062914 1987/03/11 98.68 PL 062914 1987/03/12 062914 1987/03/13 062914 1987/03/14 062914 1987/03/15 062914 1987/03/16 062914 1987/03/17 062914 1987/03/18 062914 1987/03/19 062914 1987/03/20 062914 1987/03/21 98.27 PL 062914 1987/03/22 062914 1987/03/23 062914 1987/03/24 062914 1987/03/25 062914 1987/03/26 062914 1987/03/27 062914 1987/03/28 062914 1987/03/29 062914 1987/03/30 062914 1987/03/31 062914 1987/04/01 062914 1987/04/02 062914 1987/04/03 062914 1987/04/04 062914 1987/04/05 062914 1987/04/06 062914 1987/04/07 062914 1987/04/08 062914 1987/04/09 062914 1987/04/10 062914 1987/04/11 062914 1987/04/12 062914 1987/04/13 062914 1987/04/14 062914 1987/04/15 062914 1987/04/16 062914 1987/04/17 062914 1987/04/18 062914 1987/04/19 062914 1987/04/20 062914 1987/04/21 062914 1987/04/22 062914 1987/04/23 062914 1987/04/24 062914 1987/04/25 062914 1987/04/26 062914 1987/04/27 062914 1987/04/28 062914 1987/04/29 062914 1987/04/30 062914 1987/05/01 99.66 PL 062914 1987/05/02 99.66 PL 062914 1987/05/03 99.68 PL 062914 1987/05/04 99.68 PL 062914 1987/05/05 99.68 PL 062914 1987/05/06 99.67 PL 062914 1987/05/07 99.67 PL 062914 1987/05/08 99.68 PL 062914 1987/05/09 99.67 PL 062914 1987/05/10 99.65 PL 062914 1987/05/11 99.64 PL 062914 1987/05/12 99.61 PL 062914 1987/05/13 99.66 PL 062914 1987/05/14 99.68 PL 062914 1987/05/15 99.74 PL 062914 1987/05/16 99.80 PL 062914 1987/05/17 99.86 PL 062914 1987/05/18 99.93 PL 062914 1987/05/19 100.00 PL 062914 1987/05/20 100.05 PL 062914 1987/05/21 100.15 PL 062914 1987/05/22 100.22 PL 062914 1987/05/23 100.29 PL 062914 1987/05/24 100.32 PL 062914 1987/05/25 100.35 PL 062914 1987/05/26 100.39 PL 062914 1987/05/27 100.40 PL 062914 1987/05/28 100.44 PL 062914 1987/05/29 100.46 PL 062914 1987/05/30 100.48 PL 062914 1987/05/31 100.53 PL 062914 1987/06/01 100.51 PL 062914 1987/06/02 100.57 PL 062914 1987/06/03 100.62 PL 062914 1987/06/04 100.65 PL 062914 1987/06/05 100.72 PL 062914 1987/06/06 100.76 PL 062914 1987/06/07 100.77 PL 062914 1987/06/08 100.81 PL 062914 1987/06/09 100.83 PL 062914 1987/06/10 100.86 PL 062914 1987/06/11 100.87 PL 062914 1987/06/12 100.89 PL 062914 1987/06/13 100.91 PL 062914 1987/06/14 100.90 PL 062914 1987/06/15 100.89 PL 062914 1987/06/16 100.88 PL 062914 1987/06/17 100.87 PL 062914 1987/06/18 100.85 PL 062914 1987/06/19 100.83 PL 062914 1987/06/20 100.84 PL 062914 1987/06/21 100.82 PL 062914 1987/06/22 100.82 PL 062914 1987/06/23 100.82 PL 062914 1987/06/24 100.82 PL 062914 1987/06/25 100.80 PL 062914 1987/06/26 100.80 PL 062914 1987/06/27 100.78 PL 062914 1987/06/28 100.77 PL 062914 1987/06/29 100.77 PL 062914 1987/06/30 100.77 PL 062914 1987/07/01 100.83 PL 062914 1987/07/02 100.87 PL 062914 1987/07/03 100.91 PL 062914 1987/07/04 100.94 PL 062914 1987/07/05 100.97 PL 062914 1987/07/06 100.97 PL 062914 1987/07/07 100.97 PL 062914 1987/07/08 100.97 PL 062914 1987/07/09 100.99 PL 062914 1987/07/10 100.99 PL 062914 1987/07/11 100.97 PL 062914 1987/07/12 100.97 PL 062914 1987/07/13 100.95 PL 062914 1987/07/14 100.92 PL 062914 1987/07/15 100.92 PL 062914 1987/07/16 100.91 PL 062914 1987/07/17 100.90 PL 062914 1987/07/18 100.87 PL 062914 1987/07/19 100.90 PL 062914 1987/07/20 100.90 PL 062914 1987/07/21 100.90 PL 062914 1987/07/22 100.89 PL 062914 1987/07/23 100.88 PL 062914 1987/07/24 100.87 PL 062914 1987/07/25 100.85 PL 062914 1987/07/26 100.85 PL 062914 1987/07/27 100.83 PL 062914 1987/07/28 100.81 PL 062914 1987/07/29 100.82 PL 062914 1987/07/30 100.83 PL 062914 1987/07/31 100.87 PL 062914 1987/08/01 100.88 PL 062914 1987/08/02 100.88 PL 062914 1987/08/03 100.88 PL 062914 1987/08/04 100.88 PL 062914 1987/08/05 100.89 PL 062914 1987/08/06 100.89 PL 062914 1987/08/07 100.89 PL 062914 1987/08/08 100.88 PL 062914 1987/08/09 100.88 PL 062914 1987/08/10 100.87 PL 062914 1987/08/11 100.83 PL 062914 1987/08/12 100.83 PL 062914 1987/08/13 100.81 PL 062914 1987/08/14 100.74 PL 062914 1987/08/15 100.68 PL 062914 1987/08/16 100.67 PL 062914 1987/08/17 100.64 PL 062914 1987/08/18 100.62 PL 062914 1987/08/19 100.61 PL 062914 1987/08/20 100.59 PL 062914 1987/08/21 100.59 PL 062914 1987/08/22 100.59 PL 062914 1987/08/23 100.59 PL 062914 1987/08/24 100.55 PL 062914 1987/08/25 100.54 PL 062914 1987/08/26 100.57 PL 062914 1987/08/27 100.57 PL 062914 1987/08/28 100.58 PL 062914 1987/08/29 100.59 PL 062914 1987/08/30 100.60 PL 062914 1987/08/31 100.60 PL 062914 1987/09/01 100.61 PL 062914 1987/09/02 100.61 PL 062914 1987/09/03 100.60 PL 062914 1987/09/04 100.59 PL 062914 1987/09/05 100.59 PL 062914 1987/09/06 100.58 PL 062914 1987/09/07 100.57 PL 062914 1987/09/08 100.56 PL 062914 1987/09/09 100.53 PL 062914 1987/09/10 100.49 PL 062914 1987/09/11 100.49 PL 062914 1987/09/12 100.48 PL 062914 1987/09/13 100.48 PL 062914 1987/09/14 100.49 PL 062914 1987/09/15 100.53 PL 062914 1987/09/16 100.55 PL 062914 1987/09/17 100.57 PL 062914 1987/09/18 100.67 PL 062914 1987/09/19 100.70 PL 062914 1987/09/20 100.72 PL 062914 1987/09/21 100.75 PL 062914 1987/09/22 100.77 PL 062914 1987/09/23 100.78 PL 062914 1987/09/24 100.78 PL 062914 1987/09/25 100.79 PL 062914 1987/09/26 100.78 PL 062914 1987/09/27 100.78 PL 062914 1987/09/28 100.77 PL 062914 1987/09/29 100.77 PL 062914 1987/09/30 100.76 PL 062914 1987/10/01 100.79 PL 062914 1987/10/02 100.79 PL 062914 1987/10/03 100.81 PL 062914 1987/10/04 100.84 PL 062914 1987/10/05 100.87 PL 062914 1987/10/06 100.90 PL 062914 1987/10/07 100.93 PL 062914 1987/10/08 100.97 PL 062914 1987/10/09 100.99 PL 062914 1987/10/10 100.95 PL 062914 1987/10/11 101.03 PL 062914 1987/10/12 101.05 PL 062914 1987/10/13 101.06 PL 062914 1987/10/14 101.07 PL 062914 1987/10/15 101.05 PL 062914 1987/10/16 101.09 PL 062914 1987/10/17 101.10 PL 062914 1987/10/18 101.10 PL 062914 1987/10/19 101.10 PL 062914 1987/10/20 101.11 PL 062914 1987/10/21 101.13 PL 062914 1987/10/22 101.13 PL 062914 1987/10/23 101.13 PL 062914 1987/10/24 101.15 PL 062914 1987/10/25 101.17 PL 062914 1987/10/26 101.20 PL 062914 1987/10/27 101.23 PL 062914 1987/10/28 101.23 PL 062914 1987/10/29 101.26 PL 062914 1987/10/30 101.27 PL 062914 1987/10/31 101.31 PL 062914 1987/11/01 101.33 PL 062914 1987/11/02 101.35 PL 062914 1987/11/03 101.37 PL 062914 1987/11/04 101.39 PL 062914 1987/11/05 101.42 PL 062914 1987/11/06 101.36 PL 062914 1987/11/07 101.35 PL 062914 1987/11/08 101.35 PL 062914 1987/11/09 101.35 PL 062914 1987/11/10 101.35 PL 062914 1987/11/11 101.35 PL 062914 1987/11/12 101.35 PL 062914 1987/11/13 101.35 PL 062914 1987/11/14 101.49 PL 062914 1987/11/15 101.49 PL 062914 1987/11/16 101.49 PL 062914 1987/11/17 101.49 PL 062914 1987/11/18 101.47 PL 062914 1987/11/19 101.46 PL 062914 1987/11/20 101.46 PL 062914 1987/11/21 101.46 PL 062914 1987/11/22 101.46 PL 062914 1987/11/23 101.46 PL 062914 1987/11/24 101.46 PL 062914 1987/11/25 101.46 PL 062914 1987/11/26 101.46 PL 062914 1987/11/27 101.44 PL 062914 1987/11/28 101.40 PL 062914 1987/11/29 101.39 PL 062914 1987/11/30 101.37 PL 062914 1987/12/01 101.37 PL 062914 1987/12/02 101.34 PL 062914 1987/12/03 101.31 PL 062914 1987/12/04 101.31 PL 062914 1987/12/05 101.29 PL 062914 1987/12/06 101.28 PL 062914 1987/12/07 101.27 PL 062914 1987/12/08 101.26 PL 062914 1987/12/09 101.24 PL 062914 1987/12/10 101.23 PL 062914 1987/12/11 101.23 PL 062914 1987/12/12 101.23 PL 062914 1987/12/13 101.23 PL 062914 1987/12/14 101.23 PL 062914 1987/12/15 101.22 PL 062914 1987/12/16 101.21 PL 062914 1987/12/17 101.18 PL 062914 1987/12/18 101.17 PL 062914 1987/12/19 101.15 PL 062914 1987/12/20 101.13 PL 062914 1987/12/21 101.12 PL 062914 1987/12/22 101.09 PL 062914 1987/12/23 101.09 PL 062914 1987/12/24 101.07 PL 062914 1987/12/25 101.06 PL 062914 1987/12/26 101.06 PL 062914 1987/12/27 101.05 PL 062914 1987/12/28 101.01 PL 062914 1987/12/29 101.01 PL 062914 1987/12/30 100.98 PL 062914 1987/12/31 100.96 PL 062914 1988/01/01 100.95 PL 062914 1988/01/02 100.94 PL 062914 1988/01/03 100.90 PL 062914 1988/01/04 100.87 PL 062914 1988/01/05 100.86 PL 062914 1988/01/06 100.85 PL 062914 1988/01/07 100.82 PL 062914 1988/01/08 100.80 PL 062914 1988/01/09 100.77 PL 062914 1988/01/10 100.74 PL 062914 1988/01/11 100.73 PL 062914 1988/01/12 100.69 PL 062914 1988/01/13 100.67 PL 062914 1988/01/14 100.63 PL 062914 1988/01/15 100.62 PL 062914 1988/01/16 100.58 PL 062914 1988/01/17 100.55 PL 062914 1988/01/18 100.53 PL 062914 1988/01/19 100.50 PL 062914 1988/01/20 100.48 PL 062914 1988/01/21 100.45 PL 062914 1988/01/22 100.41 PL 062914 1988/01/23 100.39 PL 062914 1988/01/24 100.36 PL 062914 1988/01/25 100.34 PL 062914 1988/01/26 100.31 PL 062914 1988/01/27 100.29 PL 062914 1988/01/28 100.27 PL 062914 1988/01/29 100.23 PL 062914 1988/01/30 100.19 PL 062914 1988/01/31 100.15 PL 062914 1988/02/01 100.13 PL 062914 1988/02/02 100.08 PL 062914 1988/02/03 100.07 PL 062914 1988/02/04 100.04 PL 062914 1988/02/05 99.99 PL 062914 1988/02/06 99.97 PL 062914 1988/02/07 99.92 PL 062914 1988/02/08 99.88 PL 062914 1988/02/09 99.85 PL 062914 1988/02/10 99.82 PL 062914 1988/02/11 99.79 PL 062914 1988/02/12 99.76 PL 062914 1988/02/13 99.73 PL 062914 1988/02/14 99.69 PL 062914 1988/02/15 99.67 PL 062914 1988/02/16 99.66 PL 062914 1988/02/17 99.64 PL 062914 1988/02/18 99.53 PL 062914 1988/02/19 99.51 PL 062914 1988/02/20 99.49 PL 062914 1988/02/21 99.45 PL 062914 1988/02/22 99.43 PL 062914 1988/02/23 99.38 PL 062914 1988/02/24 99.34 PL 062914 1988/02/25 99.31 PL 062914 1988/02/26 99.27 PL 062914 1988/02/27 99.22 PL 062914 1988/02/28 99.18 PL 062914 1988/02/29 99.15 PL 062914 1988/03/01 99.09 PL 062914 1988/03/02 99.07 PL 062914 1988/03/03 99.01 PL 062914 1988/03/04 98.97 PL 062914 1988/03/05 98.94 PL 062914 1988/03/06 98.90 PL 062914 1988/03/07 98.85 PL 062914 1988/03/08 98.83 PL 062914 1988/03/09 98.80 PL 062914 1988/03/10 98.77 PL 062914 1988/03/11 98.75 PL 062914 1988/03/12 98.72 PL 062914 1988/03/13 98.68 PL 062914 1988/03/14 98.62 PL 062914 1988/03/15 98.58 PL 062914 1988/03/16 98.55 PL 062914 1988/03/17 98.49 PL 062914 1988/03/18 98.45 PL 062914 1988/03/19 98.41 PL 062914 1988/03/20 98.36 PL 062914 1988/03/21 98.31 PL 062914 1988/03/22 98.28 PL 062914 1988/03/23 98.24 PL 062914 1988/03/24 98.20 PL 062914 1988/03/25 98.16 PL 062914 1988/03/26 98.11 PL 062914 1988/03/27 98.10 PL 062914 1988/03/28 98.09 PL 062914 1988/03/29 98.07 PL 062914 1988/03/30 98.04 PL 062914 1988/03/31 98.00 PL 062914 1988/04/01 98.00 PL 062914 1988/04/02 97.97 PL 062914 1988/04/03 97.96 PL 062914 1988/04/04 97.95 PL 062914 1988/04/05 98.01 PL 062914 1988/04/06 98.05 PL 062914 1988/04/07 062914 1988/04/08 062914 1988/04/09 062914 1988/04/10 062914 1988/04/11 062914 1988/04/12 062914 1988/04/13 062914 1988/04/14 062914 1988/04/15 062914 1988/04/16 062914 1988/04/17 062914 1988/04/18 062914 1988/04/19 062914 1988/04/20 062914 1988/04/21 062914 1988/04/22 062914 1988/04/23 062914 1988/04/24 062914 1988/04/25 062914 1988/04/26 98.51 PL 062914 1988/04/27 98.51 PL 062914 1988/04/28 98.63 PL 062914 1988/04/29 98.66 PL 062914 1988/04/30 98.69 PL 062914 1988/05/01 98.71 PL 062914 1988/05/02 98.99 PL 062914 1988/05/03 99.12 PL 062914 1988/05/04 99.20 PL 062914 1988/05/05 99.35 PL 062914 1988/05/06 99.47 PL 062914 1988/05/07 99.66 PL 062914 1988/05/08 99.85 PL 062914 1988/05/09 100.01 PL 062914 1988/05/10 100.20 PL 062914 1988/05/11 100.26 E 062914 1988/05/12 100.32 PL 062914 1988/05/13 100.53 PL 062914 1988/05/14 100.68 PL 062914 1988/05/15 100.79 PL 062914 1988/05/16 100.85 PL 062914 1988/05/17 100.97 PL 062914 1988/05/18 101.12 PL 062914 1988/05/19 101.18 PL 062914 1988/05/20 101.25 PL 062914 1988/05/21 101.29 PL 062914 1988/05/22 101.39 PL 062914 1988/05/23 101.42 PL 062914 1988/05/24 101.45 PL 062914 1988/05/25 101.52 PL 062914 1988/05/26 101.55 PL 062914 1988/05/27 101.59 PL 062914 1988/05/28 101.60 PL 062914 1988/05/29 101.63 PL 062914 1988/05/30 101.64 PL 062914 1988/05/31 101.65 PL 062914 1988/06/01 101.65 PL 062914 1988/06/02 101.65 PL 062914 1988/06/03 101.65 PL 062914 1988/06/04 101.63 PL 062914 1988/06/05 101.64 PL 062914 1988/06/06 101.63 PL 062914 1988/06/07 101.60 PL 062914 1988/06/08 101.56 PL 062914 1988/06/09 101.51 PL 062914 1988/06/10 101.48 PL 062914 1988/06/11 101.47 PL 062914 1988/06/12 101.45 PL 062914 1988/06/13 101.42 PL 062914 1988/06/14 101.41 PL 062914 1988/06/15 101.39 PL 062914 1988/06/16 101.36 PL 062914 1988/06/17 101.32 PL 062914 1988/06/18 101.29 PL 062914 1988/06/19 101.25 PL 062914 1988/06/20 101.26 PL 062914 1988/06/21 101.21 PL 062914 1988/06/22 101.19 PL 062914 1988/06/23 101.15 PL 062914 1988/06/24 062914 1988/06/25 062914 1988/06/26 062914 1988/06/27 062914 1988/06/28 062914 1988/06/29 101.26 PL 062914 1988/06/30 101.32 PL 062914 1988/07/01 101.33 PL 062914 1988/07/02 101.33 PL 062914 1988/07/03 101.32 PL 062914 1988/07/04 101.30 PL 062914 1988/07/05 101.32 PL 062914 1988/07/06 101.35 PL 062914 1988/07/07 101.35 PL 062914 1988/07/08 062914 1988/07/09 062914 1988/07/10 062914 1988/07/11 062914 1988/07/12 062914 1988/07/13 101.29 PL 062914 1988/07/14 101.28 PL 062914 1988/07/15 101.29 PL 062914 1988/07/16 101.27 PL 062914 1988/07/17 101.28 PL 062914 1988/07/18 101.29 PL 062914 1988/07/19 101.29 PL 062914 1988/07/20 101.30 PL 062914 1988/07/21 101.28 PL 062914 1988/07/22 101.26 PL 062914 1988/07/23 101.24 PL 062914 1988/07/24 101.22 PL 062914 1988/07/25 101.20 PL 062914 1988/07/26 101.18 PL 062914 1988/07/27 101.18 PL 062914 1988/07/28 101.15 PL 062914 1988/07/29 101.15 PL 062914 1988/07/30 101.19 PL 062914 1988/07/31 101.13 PL 062914 1988/08/01 101.12 PL 062914 1988/08/02 101.09 PL 062914 1988/08/03 101.09 PL 062914 1988/08/04 101.10 PL 062914 1988/08/05 101.09 PL 062914 1988/08/06 101.11 PL 062914 1988/08/07 101.12 PL 062914 1988/08/08 101.12 PL 062914 1988/08/09 101.15 PL 062914 1988/08/10 101.19 PL 062914 1988/08/11 101.19 PL 062914 1988/08/12 101.20 PL 062914 1988/08/13 101.23 PL 062914 1988/08/14 101.24 PL 062914 1988/08/15 101.30 PL 062914 1988/08/16 101.30 PL 062914 1988/08/17 101.35 PL 062914 1988/08/18 101.33 PL 062914 1988/08/19 101.32 PL 062914 1988/08/20 101.26 PL 062914 1988/08/21 101.26 PL 062914 1988/08/22 101.26 PL 062914 1988/08/23 101.25 PL 062914 1988/08/24 101.23 PL 062914 1988/08/25 101.21 PL 062914 1988/08/26 101.20 PL 062914 1988/08/27 101.19 PL 062914 1988/08/28 101.17 PL 062914 1988/08/29 101.16 PL 062914 1988/08/30 101.14 PL 062914 1988/08/31 101.14 PL 062914 1988/09/01 101.13 PL 062914 1988/09/02 101.11 PL 062914 1988/09/03 101.10 PL 062914 1988/09/04 101.09 PL 062914 1988/09/05 101.09 PL 062914 1988/09/06 101.10 PL 062914 1988/09/07 101.12 PL 062914 1988/09/08 101.18 PL 062914 1988/09/09 101.22 PL 062914 1988/09/10 101.29 PL 062914 1988/09/11 101.34 PL 062914 1988/09/12 101.36 PL 062914 1988/09/13 101.35 PL 062914 1988/09/14 101.36 PL 062914 1988/09/15 101.36 PL 062914 1988/09/16 101.37 PL 062914 1988/09/17 101.37 PL 062914 1988/09/18 101.37 PL 062914 1988/09/19 101.38 PL 062914 1988/09/20 101.35 PL 062914 1988/09/21 101.35 PL 062914 1988/09/22 101.33 PL 062914 1988/09/23 101.33 PL 062914 1988/09/24 101.33 PL 062914 1988/09/25 101.31 PL 062914 1988/09/26 101.32 PL 062914 1988/09/27 101.33 PL 062914 1988/09/28 101.34 PL 062914 1988/09/29 101.34 PL 062914 1988/09/30 101.35 PL 062914 1988/10/01 101.35 PL 062914 1988/10/02 101.37 PL 062914 1988/10/03 101.39 PL 062914 1988/10/04 101.40 PL 062914 1988/10/05 101.42 PL 062914 1988/10/06 101.43 PL 062914 1988/10/07 101.42 PL 062914 1988/10/08 101.43 PL 062914 1988/10/09 101.43 PL 062914 1988/10/10 101.41 PL 062914 1988/10/11 101.40 PL 062914 1988/10/12 101.36 PL 062914 1988/10/13 101.35 PL 062914 1988/10/14 101.33 PL 062914 1988/10/15 101.34 PL 062914 1988/10/16 101.34 PL 062914 1988/10/17 101.34 PL 062914 1988/10/18 101.34 PL 062914 1988/10/19 101.32 PL 062914 1988/10/20 101.34 PL 062914 1988/10/21 101.37 PL 062914 1988/10/22 101.38 PL 062914 1988/10/23 101.40 PL 062914 1988/10/24 101.43 PL 062914 1988/10/25 101.43 PL 062914 1988/10/26 101.41 PL 062914 1988/10/27 101.41 PL 062914 1988/10/28 101.43 PL 062914 1988/10/29 101.43 PL 062914 1988/10/30 101.41 PL 062914 1988/10/31 101.40 PL 062914 1988/11/01 101.37 PL 062914 1988/11/02 101.40 PL 062914 1988/11/03 101.43 PL 062914 1988/11/04 101.44 PL 062914 1988/11/05 101.42 PL 062914 1988/11/06 101.41 PL 062914 1988/11/07 101.40 PL 062914 1988/11/08 101.41 PL 062914 1988/11/09 101.45 PL 062914 1988/11/10 101.46 PL 062914 1988/11/11 101.48 PL 062914 1988/11/12 101.49 PL 062914 1988/11/13 101.47 PL 062914 1988/11/14 101.47 PL 062914 1988/11/15 101.45 PL 062914 1988/11/16 101.42 PL 062914 1988/11/17 101.39 PL 062914 1988/11/18 101.37 PL 062914 1988/11/19 101.37 PL 062914 1988/11/20 101.40 PL 062914 1988/11/21 101.42 PL 062914 1988/11/22 101.43 PL 062914 1988/11/23 101.42 PL 062914 1988/11/24 101.43 PL 062914 1988/11/25 101.40 PL 062914 1988/11/26 101.39 PL 062914 1988/11/27 101.38 PL 062914 1988/11/28 101.37 PL 062914 1988/11/29 101.37 PL 062914 1988/11/30 101.37 PL 062914 1988/12/01 101.37 PL 062914 1988/12/02 101.35 PL 062914 1988/12/03 101.35 PL 062914 1988/12/04 101.34 PL 062914 1988/12/05 101.33 PL 062914 1988/12/06 101.33 PL 062914 1988/12/07 101.31 PL 062914 1988/12/08 101.31 PL 062914 1988/12/09 101.27 PL 062914 1988/12/10 101.26 PL 062914 1988/12/11 101.24 PL 062914 1988/12/12 101.23 PL 062914 1988/12/13 101.20 PL 062914 1988/12/14 101.18 PL 062914 1988/12/15 101.17 PL 062914 1988/12/16 101.17 PL 062914 1988/12/17 101.18 PL 062914 1988/12/18 101.16 PL 062914 1988/12/19 101.15 PL 062914 1988/12/20 101.14 PL 062914 1988/12/21 101.15 PL 062914 1988/12/22 101.13 PL 062914 1988/12/23 101.11 PL 062914 1988/12/24 101.08 PL 062914 1988/12/25 101.07 PL 062914 1988/12/26 101.07 PL 062914 1988/12/27 101.05 PL 062914 1988/12/28 101.04 PL 062914 1988/12/29 101.01 PL 062914 1988/12/30 101.00 PL 062914 1988/12/31 100.98 PL 062914 1989/01/01 100.97 PL 062914 1989/01/02 100.91 PL 062914 1989/01/03 100.91 PL 062914 1989/01/04 100.89 PL 062914 1989/01/05 100.85 PL 062914 1989/01/06 100.84 PL 062914 1989/01/07 100.82 PL 062914 1989/01/08 100.78 PL 062914 1989/01/09 100.77 PL 062914 1989/01/10 100.73 PL 062914 1989/01/11 100.71 PL 062914 1989/01/12 100.67 PL 062914 1989/01/13 100.63 PL 062914 1989/01/14 100.61 PL 062914 1989/01/15 100.57 PL 062914 1989/01/16 100.57 PL 062914 1989/01/17 100.51 PL 062914 1989/01/18 100.49 PL 062914 1989/01/19 100.47 PL 062914 1989/01/20 100.45 PL 062914 1989/01/21 100.39 PL 062914 1989/01/22 100.36 PL 062914 1989/01/23 100.33 PL 062914 1989/01/24 100.30 PL 062914 1989/01/25 100.26 PL 062914 1989/01/26 100.23 PL 062914 1989/01/27 100.20 PL 062914 1989/01/28 100.17 PL 062914 1989/01/29 100.13 PL 062914 1989/01/30 100.09 PL 062914 1989/01/31 100.06 PL 062914 1989/02/01 100.04 PL 062914 1989/02/02 100.00 PL 062914 1989/02/03 99.96 PL 062914 1989/02/04 99.91 PL 062914 1989/02/05 99.89 PL 062914 1989/02/06 99.85 PL 062914 1989/02/07 99.81 PL 062914 1989/02/08 99.78 PL 062914 1989/02/09 99.75 PL 062914 1989/02/10 99.72 PL 062914 1989/02/11 99.69 PL 062914 1989/02/12 99.67 PL 062914 1989/02/13 99.63 PL 062914 1989/02/14 99.62 PL 062914 1989/02/15 99.57 PL 062914 1989/02/16 99.55 PL 062914 1989/02/17 99.49 PL 062914 1989/02/18 99.45 PL 062914 1989/02/19 99.41 PL 062914 1989/02/20 99.36 PL 062914 1989/02/21 99.33 PL 062914 1989/02/22 99.30 PL 062914 1989/02/23 99.25 PL 062914 1989/02/24 99.22 PL 062914 1989/02/25 99.19 PL 062914 1989/02/26 99.14 PL 062914 1989/02/27 99.10 PL 062914 1989/02/28 99.07 PL 062914 1989/03/01 99.04 PL 062914 1989/03/02 99.01 PL 062914 1989/03/03 98.97 PL 062914 1989/03/04 98.93 PL 062914 1989/03/05 98.91 PL 062914 1989/03/06 98.87 PL 062914 1989/03/07 98.84 PL 062914 1989/03/08 98.81 PL 062914 1989/03/09 98.77 PL 062914 1989/03/10 98.74 PL 062914 1989/03/11 98.70 PL 062914 1989/03/12 98.63 PL 062914 1989/03/13 98.64 PL 062914 1989/03/14 98.62 PL 062914 1989/03/15 98.57 PL 062914 1989/03/16 98.54 PL 062914 1989/03/17 98.51 PL 062914 1989/03/18 98.47 PL 062914 1989/03/19 98.43 PL 062914 1989/03/20 98.40 PL 062914 1989/03/21 98.37 PL 062914 1989/03/22 98.33 PL 062914 1989/03/23 98.31 PL 062914 1989/03/24 98.27 PL 062914 1989/03/25 98.23 PL 062914 1989/03/26 98.19 PL 062914 1989/03/27 98.16 PL 062914 1989/03/28 98.13 PL 062914 1989/03/29 98.14 PL 062914 1989/03/30 98.12 PL 062914 1989/03/31 98.09 PL 062914 1989/04/01 98.05 PL 062914 1989/04/02 98.04 PL 062914 1989/04/03 98.03 PL 062914 1989/04/04 98.02 PL 062914 1989/04/05 98.02 PL 062914 1989/04/06 98.05 PL 062914 1989/04/07 98.05 PL 062914 1989/04/08 98.08 PL 062914 1989/04/09 98.05 PL 062914 1989/04/10 98.04 PL 062914 1989/04/11 98.04 PL 062914 1989/04/12 98.01 PL 062914 1989/04/13 98.02 PL 062914 1989/04/14 98.00 PL 062914 1989/04/15 98.01 PL 062914 1989/04/16 98.00 PL 062914 1989/04/17 98.01 PL 062914 1989/04/18 98.03 PL 062914 1989/04/19 98.03 PL 062914 1989/04/20 98.01 PL 062914 1989/04/21 97.98 PL 062914 1989/04/22 97.93 PL 062914 1989/04/23 97.89 PL 062914 1989/04/24 97.83 PL 062914 1989/04/25 97.78 PL 062914 1989/04/26 97.74 PL 062914 1989/04/27 97.72 PL 062914 1989/04/28 97.71 PL 062914 1989/04/29 97.71 PL 062914 1989/04/30 97.73 PL 062914 1989/05/01 97.76 PL 062914 1989/05/02 97.81 PL 062914 1989/05/03 97.88 PL 062914 1989/05/04 98.02 PL 062914 1989/05/05 98.10 PL 062914 1989/05/06 98.20 PL 062914 1989/05/07 98.36 PL 062914 1989/05/08 98.55 PL 062914 1989/05/09 98.73 PL 062914 1989/05/10 98.95 PL 062914 1989/05/11 99.25 PL 062914 1989/05/12 99.49 PL 062914 1989/05/13 99.66 PL 062914 1989/05/14 99.82 PL 062914 1989/05/15 99.97 PL 062914 1989/05/16 100.15 PL 062914 1989/05/17 100.35 PL 062914 1989/05/18 100.52 PL 062914 1989/05/19 100.69 PL 062914 1989/05/20 100.90 PL 062914 1989/05/21 101.14 PL 062914 1989/05/22 101.30 PL 062914 1989/05/23 101.46 PL 062914 1989/05/24 101.54 PL 062914 1989/05/25 101.56 PL 062914 1989/05/26 101.68 PL 062914 1989/05/27 101.71 PL 062914 1989/05/28 101.68 PL 062914 1989/05/29 101.67 PL 062914 1989/05/30 101.72 PL 062914 1989/05/31 101.73 PL 062914 1989/06/01 101.69 PL 062914 1989/06/02 101.69 PL 062914 1989/06/03 101.67 PL 062914 1989/06/04 101.69 PL 062914 1989/06/05 101.67 PL 062914 1989/06/06 101.67 PL 062914 1989/06/07 101.65 PL 062914 1989/06/08 101.67 PL 062914 1989/06/09 101.67 PL 062914 1989/06/10 101.65 PL 062914 1989/06/11 101.67 PL 062914 1989/06/12 101.65 PL 062914 1989/06/13 101.61 PL 062914 1989/06/14 101.58 PL 062914 1989/06/15 101.53 PL 062914 1989/06/16 101.52 PL 062914 1989/06/17 101.49 PL 062914 1989/06/18 101.46 PL 062914 1989/06/19 101.44 PL 062914 1989/06/20 101.42 PL 062914 1989/06/21 101.40 PL 062914 1989/06/22 101.40 PL 062914 1989/06/23 101.36 PL 062914 1989/06/24 101.34 PL 062914 1989/06/25 101.28 PL 062914 1989/06/26 101.28 PL 062914 1989/06/27 101.25 PL 062914 1989/06/28 101.25 PL 062914 1989/06/29 101.22 PL 062914 1989/06/30 101.21 PL 062914 1989/07/01 101.20 PL 062914 1989/07/02 101.21 PL 062914 1989/07/03 101.19 PL 062914 1989/07/04 101.21 PL 062914 1989/07/05 101.20 PL 062914 1989/07/06 101.19 PL 062914 1989/07/07 101.19 PL 062914 1989/07/08 101.18 PL 062914 1989/07/09 101.16 PL 062914 1989/07/10 101.15 PL 062914 1989/07/11 101.17 PL 062914 1989/07/12 101.18 PL 062914 1989/07/13 101.18 PL 062914 1989/07/14 101.13 PL 062914 1989/07/15 101.12 PL 062914 1989/07/16 101.12 PL 062914 1989/07/17 101.11 PL 062914 1989/07/18 101.08 PL 062914 1989/07/19 101.09 PL 062914 1989/07/20 101.03 PL 062914 1989/07/21 101.01 PL 062914 1989/07/22 100.99 PL 062914 1989/07/23 100.95 PL 062914 1989/07/24 100.93 PL 062914 1989/07/25 100.91 PL 062914 1989/07/26 100.85 PL 062914 1989/07/27 100.83 PL 062914 1989/07/28 100.82 PL 062914 1989/07/29 100.80 PL 062914 1989/07/30 100.76 PL 062914 1989/07/31 100.71 PL 062914 1989/08/01 100.67 PL 062914 1989/08/02 100.66 PL 062914 1989/08/03 100.63 PL 062914 1989/08/04 100.58 PL 062914 1989/08/05 100.55 PL 062914 1989/08/06 100.52 PL 062914 1989/08/07 100.56 PL 062914 1989/08/08 100.53 PL 062914 1989/08/09 100.47 PL 062914 1989/08/10 100.47 PL 062914 1989/08/11 100.46 PL 062914 1989/08/12 100.45 PL 062914 1989/08/13 100.43 PL 062914 1989/08/14 100.41 PL 062914 1989/08/15 100.42 PL 062914 1989/08/16 100.40 PL 062914 1989/08/17 100.43 PL 062914 1989/08/18 100.44 PL 062914 1989/08/19 100.47 PL 062914 1989/08/20 100.50 PL 062914 1989/08/21 100.51 PL 062914 1989/08/22 100.54 PL 062914 1989/08/23 100.53 PL 062914 1989/08/24 100.51 PL 062914 1989/08/25 100.49 PL 062914 1989/08/26 100.45 PL 062914 1989/08/27 100.42 PL 062914 1989/08/28 100.39 PL 062914 1989/08/29 100.37 PL 062914 1989/08/30 100.33 PL 062914 1989/08/31 100.30 PL 062914 1989/09/01 100.27 PL 062914 1989/09/02 100.25 PL 062914 1989/09/03 100.21 PL 062914 1989/09/04 100.18 PL 062914 1989/09/05 100.16 PL 062914 1989/09/06 100.13 PL 062914 1989/09/07 100.09 PL 062914 1989/09/08 100.06 PL 062914 1989/09/09 100.02 PL 062914 1989/09/10 99.99 PL 062914 1989/09/11 99.96 PL 062914 1989/09/12 99.92 PL 062914 1989/09/13 99.88 PL 062914 1989/09/14 99.86 PL 062914 1989/09/15 99.83 PL 062914 1989/09/16 99.81 PL 062914 1989/09/17 99.77 PL 062914 1989/09/18 99.73 PL 062914 1989/09/19 99.70 PL 062914 1989/09/20 99.64 PL 062914 1989/09/21 99.64 PL 062914 1989/09/22 99.61 PL 062914 1989/09/23 99.69 PL 062914 1989/09/24 99.69 PL 062914 1989/09/25 99.76 PL 062914 1989/09/26 99.79 PL 062914 1989/09/27 99.88 PL 062914 1989/09/28 99.96 PL 062914 1989/09/29 99.99 PL 062914 1989/09/30 100.04 PL 062914 1989/10/01 100.08 PL 062914 1989/10/02 100.15 PL 062914 1989/10/03 100.19 PL 062914 1989/10/04 100.22 PL 062914 1989/10/05 100.18 PL 062914 1989/10/06 100.22 PL 062914 1989/10/07 100.25 PL 062914 1989/10/08 100.28 PL 062914 1989/10/09 100.30 PL 062914 1989/10/10 100.32 PL 062914 1989/10/11 100.32 PL 062914 1989/10/12 100.34 PL 062914 1989/10/13 100.39 PL 062914 1989/10/14 100.44 PL 062914 1989/10/15 100.50 PL 062914 1989/10/16 100.57 PL 062914 1989/10/17 100.62 PL 062914 1989/10/18 100.66 PL 062914 1989/10/19 100.67 PL 062914 1989/10/20 100.69 PL 062914 1989/10/21 100.71 PL 062914 1989/10/22 100.80 PL 062914 1989/10/23 100.89 PL 062914 1989/10/24 100.97 PL 062914 1989/10/25 101.08 PL 062914 1989/10/26 101.18 PL 062914 1989/10/27 101.26 PL 062914 1989/10/28 101.32 PL 062914 1989/10/29 101.34 PL 062914 1989/10/30 101.37 PL 062914 1989/10/31 101.39 PL 062914 1989/11/01 101.42 PL 062914 1989/11/02 101.41 PL 062914 1989/11/03 101.45 PL 062914 1989/11/04 101.45 PL 062914 1989/11/05 101.48 PL 062914 1989/11/06 101.49 PL 062914 1989/11/07 101.51 PL 062914 1989/11/08 101.53 PL 062914 1989/11/09 101.53 PL 062914 1989/11/10 101.56 PL 062914 1989/11/11 101.56 PL 062914 1989/11/12 101.56 PL 062914 1989/11/13 101.61 PL 062914 1989/11/14 101.65 PL 062914 1989/11/15 101.64 PL 062914 1989/11/16 101.61 PL 062914 1989/11/17 101.55 PL 062914 1989/11/18 101.60 PL 062914 1989/11/19 101.57 PL 062914 1989/11/20 101.59 PL 062914 1989/11/21 101.63 PL 062914 1989/11/22 101.54 PL 062914 1989/11/23 101.53 PL 062914 1989/11/24 101.52 PL 062914 1989/11/25 101.52 PL 062914 1989/11/26 101.54 PL 062914 1989/11/27 101.52 PL 062914 1989/11/28 101.51 PL 062914 1989/11/29 101.50 PL 062914 1989/11/30 101.49 PL 062914 1989/12/01 101.49 PL 062914 1989/12/02 101.47 PL 062914 1989/12/03 101.44 PL 062914 1989/12/04 101.41 PL 062914 1989/12/05 101.37 PL 062914 1989/12/06 101.35 PL 062914 1989/12/07 101.32 PL 062914 1989/12/08 101.28 PL 062914 1989/12/09 101.26 PL 062914 1989/12/10 101.22 PL 062914 1989/12/11 101.18 PL 062914 1989/12/12 101.12 PL 062914 1989/12/13 101.09 PL 062914 1989/12/14 101.08 PL 062914 1989/12/15 101.04 PL 062914 1989/12/16 101.02 PL 062914 1989/12/17 101.02 PL 062914 1989/12/18 100.98 PL 062914 1989/12/19 100.98 PL 062914 1989/12/20 100.97 PL 062914 1989/12/21 100.96 PL 062914 1989/12/22 100.96 PL 062914 1989/12/23 100.94 PL 062914 1989/12/24 100.92 PL 062914 1989/12/25 100.87 PL 062914 1989/12/26 100.86 PL 062914 1989/12/27 100.83 PL 062914 1989/12/28 100.80 PL 062914 1989/12/29 100.79 PL 062914 1989/12/30 100.77 PL 062914 1989/12/31 100.75 PL 062914 1990/01/01 100.75 PL 062914 1990/01/02 100.73 PL 062914 1990/01/03 100.72 PL 062914 1990/01/04 100.70 PL 062914 1990/01/05 100.68 PL 062914 1990/01/06 100.68 PL 062914 1990/01/07 100.65 PL 062914 1990/01/08 100.63 PL 062914 1990/01/09 100.59 PL 062914 1990/01/10 100.59 PL 062914 1990/01/11 100.56 PL 062914 1990/01/12 100.54 PL 062914 1990/01/13 100.51 PL 062914 1990/01/14 100.47 PL 062914 1990/01/15 100.47 PL 062914 1990/01/16 100.45 PL 062914 1990/01/17 100.41 PL 062914 1990/01/18 100.36 PL 062914 1990/01/19 100.34 PL 062914 1990/01/20 100.30 PL 062914 1990/01/21 100.27 PL 062914 1990/01/22 100.23 PL 062914 1990/01/23 100.20 PL 062914 1990/01/24 100.23 PL 062914 1990/01/25 100.21 PL 062914 1990/01/26 100.17 PL 062914 1990/01/27 100.15 PL 062914 1990/01/28 100.12 PL 062914 1990/01/29 100.08 PL 062914 1990/01/30 100.04 PL 062914 1990/01/31 100.03 PL 062914 1990/02/01 99.99 PL 062914 1990/02/02 99.96 PL 062914 1990/02/03 99.92 PL 062914 1990/02/04 99.89 PL 062914 1990/02/05 99.85 PL 062914 1990/02/06 99.83 PL 062914 1990/02/07 99.78 PL 062914 1990/02/08 99.75 PL 062914 1990/02/09 99.72 PL 062914 1990/02/10 99.69 PL 062914 1990/02/11 99.66 PL 062914 1990/02/12 99.62 PL 062914 1990/02/13 99.59 PL 062914 1990/02/14 99.55 PL 062914 1990/02/15 99.52 PL 062914 1990/02/16 99.49 PL 062914 1990/02/17 99.48 PL 062914 1990/02/18 99.42 PL 062914 1990/02/19 99.40 PL 062914 1990/02/20 99.36 PL 062914 1990/02/21 99.32 PL 062914 1990/02/22 99.29 PL 062914 1990/02/23 99.25 PL 062914 1990/02/24 99.21 PL 062914 1990/02/25 99.17 PL 062914 1990/02/26 99.13 PL 062914 1990/02/27 99.10 PL 062914 1990/02/28 99.06 PL 062914 1990/03/01 99.01 PL 062914 1990/03/02 98.99 PL 062914 1990/03/03 98.93 PL 062914 1990/03/04 98.90 PL 062914 1990/03/05 98.85 PL 062914 1990/03/06 98.82 PL 062914 1990/03/07 98.78 PL 062914 1990/03/08 98.76 PL 062914 1990/03/09 98.73 PL 062914 1990/03/10 98.70 PL 062914 1990/03/11 98.66 PL 062914 1990/03/12 98.63 PL 062914 1990/03/13 98.61 PL 062914 1990/03/14 98.58 PL 062914 1990/03/15 98.57 PL 062914 1990/03/16 98.53 PL 062914 1990/03/17 98.51 PL 062914 1990/03/18 98.49 PL 062914 1990/03/19 98.48 PL 062914 1990/03/20 98.44 PL 062914 1990/03/21 98.40 PL 062914 1990/03/22 98.35 PL 062914 1990/03/23 98.31 PL 062914 1990/03/24 98.28 PL 062914 1990/03/25 98.27 PL 062914 1990/03/26 98.24 PL 062914 1990/03/27 98.20 PL 062914 1990/03/28 98.20 PL 062914 1990/03/29 98.14 PL 062914 1990/03/30 98.13 PL 062914 1990/03/31 98.10 PL 062914 1990/04/01 98.07 PL 062914 1990/04/02 98.06 PL 062914 1990/04/03 98.05 PL 062914 1990/04/04 98.05 PL 062914 1990/04/05 98.11 PL 062914 1990/04/06 98.10 PL 062914 1990/04/07 98.09 PL 062914 1990/04/08 98.05 PL 062914 1990/04/09 98.04 PL 062914 1990/04/10 98.03 PL 062914 1990/04/11 98.00 PL 062914 1990/04/12 97.97 PL 062914 1990/04/13 97.95 PL 062914 1990/04/14 97.95 PL 062914 1990/04/15 97.95 PL 062914 1990/04/16 97.94 PL 062914 1990/04/17 97.93 PL 062914 1990/04/18 97.95 PL 062914 1990/04/19 97.93 PL 062914 1990/04/20 97.95 PL 062914 1990/04/21 97.98 PL 062914 1990/04/22 97.96 PL 062914 1990/04/23 97.92 PL 062914 1990/04/24 97.90 PL 062914 1990/04/25 97.83 PL 062914 1990/04/26 97.86 PL 062914 1990/04/27 97.95 PL 062914 1990/04/28 98.04 PL 062914 1990/04/29 98.23 PL 062914 1990/04/30 98.48 PL 062914 1990/05/01 98.67 PL 062914 1990/05/02 98.96 PL 062914 1990/05/03 99.30 PL 062914 1990/05/04 99.59 PL 062914 1990/05/05 99.87 PL 062914 1990/05/06 100.12 PL 062914 1990/05/07 100.32 PL 062914 1990/05/08 100.46 PL 062914 1990/05/09 100.57 PL 062914 1990/05/10 100.65 PL 062914 1990/05/11 100.71 PL 062914 1990/05/12 100.81 PL 062914 1990/05/13 100.91 PL 062914 1990/05/14 101.03 PL 062914 1990/05/15 101.17 PL 062914 1990/05/16 101.28 PL 062914 1990/05/17 101.40 PL 062914 1990/05/18 101.47 PL 062914 1990/05/19 101.54 PL 062914 1990/05/20 101.63 PL 062914 1990/05/21 101.71 PL 062914 1990/05/22 101.78 PL 062914 1990/05/23 101.80 PL 062914 1990/05/24 101.81 PL 062914 1990/05/25 101.82 PL 062914 1990/05/26 101.84 PL 062914 1990/05/27 101.76 PL 062914 1990/05/28 101.78 PL 062914 1990/05/29 101.73 PL 062914 1990/05/30 101.74 PL 062914 1990/05/31 101.73 PL 062914 1990/06/01 101.70 PL 062914 1990/06/02 101.68 PL 062914 1990/06/03 101.65 PL 062914 1990/06/04 101.64 PL 062914 1990/06/05 101.55 PL 062914 1990/06/06 101.54 PL 062914 1990/06/07 101.53 PL 062914 1990/06/08 101.54 PL 062914 1990/06/09 101.53 PL 062914 1990/06/10 101.52 PL 062914 1990/06/11 101.51 PL 062914 1990/06/12 101.49 PL 062914 1990/06/13 101.52 PL 062914 1990/06/14 101.50 PL 062914 1990/06/15 101.50 PL 062914 1990/06/16 101.46 PL 062914 1990/06/17 101.43 PL 062914 1990/06/18 101.42 PL 062914 1990/06/19 101.44 PL 062914 1990/06/20 101.41 PL 062914 1990/06/21 101.41 PL 062914 1990/06/22 101.40 PL 062914 1990/06/23 101.38 PL 062914 1990/06/24 101.37 PL 062914 1990/06/25 101.32 PL 062914 1990/06/26 101.31 PL 062914 1990/06/27 101.31 PL 062914 1990/06/28 101.34 PL 062914 1990/06/29 101.32 PL 062914 1990/06/30 101.32 PL 062914 1990/07/01 101.31 PL 062914 1990/07/02 101.29 PL 062914 1990/07/03 101.28 PL 062914 1990/07/04 101.29 PL 062914 1990/07/05 101.28 PL 062914 1990/07/06 101.26 PL 062914 1990/07/07 101.24 PL 062914 1990/07/08 101.23 PL 062914 1990/07/09 101.24 PL 062914 1990/07/10 101.25 PL 062914 1990/07/11 101.21 PL 062914 1990/07/12 101.21 PL 062914 1990/07/13 101.16 PL 062914 1990/07/14 101.14 PL 062914 1990/07/15 101.14 PL 062914 1990/07/16 101.13 PL 062914 1990/07/17 101.13 PL 062914 1990/07/18 101.14 PL 062914 1990/07/19 101.13 PL 062914 1990/07/20 101.12 PL 062914 1990/07/21 101.13 PL 062914 1990/07/22 101.14 PL 062914 1990/07/23 101.13 PL 062914 1990/07/24 101.09 PL 062914 1990/07/25 101.09 PL 062914 1990/07/26 101.13 PL 062914 1990/07/27 101.13 PL 062914 1990/07/28 101.11 PL 062914 1990/07/29 101.11 PL 062914 1990/07/30 101.09 PL 062914 1990/07/31 101.08 PL 062914 1990/08/01 101.06 PL 062914 1990/08/02 101.03 PL 062914 1990/08/03 101.02 PL 062914 1990/08/04 101.01 PL 062914 1990/08/05 101.00 PL 062914 1990/08/06 100.98 PL 062914 1990/08/07 101.00 PL 062914 1990/08/08 100.98 PL 062914 1990/08/09 100.96 PL 062914 1990/08/10 100.95 PL 062914 1990/08/11 100.95 PL 062914 1990/08/12 100.97 PL 062914 1990/08/13 100.93 PL 062914 1990/08/14 100.91 PL 062914 1990/08/15 100.88 PL 062914 1990/08/16 100.87 PL 062914 1990/08/17 100.84 PL 062914 1990/08/18 100.86 PL 062914 1990/08/19 100.85 PL 062914 1990/08/20 100.81 PL 062914 1990/08/21 100.79 PL 062914 1990/08/22 100.78 PL 062914 1990/08/23 100.75 PL 062914 1990/08/24 100.72 PL 062914 1990/08/25 100.65 PL 062914 1990/08/26 100.63 PL 062914 1990/08/27 100.58 PL 062914 1990/08/28 100.54 PL 062914 1990/08/29 100.50 PL 062914 1990/08/30 100.45 PL 062914 1990/08/31 100.41 PL 062914 1990/09/01 100.37 PL 062914 1990/09/02 100.33 PL 062914 1990/09/03 100.28 PL 062914 1990/09/04 100.22 PL 062914 1990/09/05 100.17 PL 062914 1990/09/06 100.11 PL 062914 1990/09/07 100.07 PL 062914 1990/09/08 100.01 PL 062914 1990/09/09 99.96 PL 062914 1990/09/10 99.93 PL 062914 1990/09/11 99.88 PL 062914 1990/09/12 99.82 PL 062914 1990/09/13 99.80 PL 062914 1990/09/14 99.75 PL 062914 1990/09/15 99.69 PL 062914 1990/09/16 99.64 PL 062914 1990/09/17 99.58 PL 062914 1990/09/18 99.62 PL 062914 1990/09/19 99.76 PL 062914 1990/09/20 99.92 PL 062914 1990/09/21 100.05 PL 062914 1990/09/22 100.16 PL 062914 1990/09/23 100.27 PL 062914 1990/09/24 100.31 PL 062914 1990/09/25 100.38 PL 062914 1990/09/26 100.47 PL 062914 1990/09/27 100.55 PL 062914 1990/09/28 100.62 PL 062914 1990/09/29 100.69 PL 062914 1990/09/30 100.73 PL 062914 1990/10/01 100.76 PL 062914 1990/10/02 100.82 PL 062914 1990/10/03 100.85 PL 062914 1990/10/04 100.90 PL 062914 1990/10/05 100.93 PL 062914 1990/10/06 100.98 PL 062914 1990/10/07 101.06 PL 062914 1990/10/08 101.11 PL 062914 1990/10/09 101.19 PL 062914 1990/10/10 101.26 PL 062914 1990/10/11 101.38 PL 062914 1990/10/12 101.40 PL 062914 1990/10/13 101.43 PL 062914 1990/10/14 101.44 PL 062914 1990/10/15 101.45 PL 062914 1990/10/16 101.44 PL 062914 1990/10/17 101.44 PL 062914 1990/10/18 101.49 PL 062914 1990/10/19 101.48 PL 062914 1990/10/20 101.44 PL 062914 1990/10/21 101.46 PL 062914 1990/10/22 101.45 PL 062914 1990/10/23 101.45 PL 062914 1990/10/24 101.45 PL 062914 1990/10/25 101.44 PL 062914 1990/10/26 101.42 PL 062914 1990/10/27 101.42 PL 062914 1990/10/28 101.39 PL 062914 1990/10/29 101.36 PL 062914 1990/10/30 101.34 PL 062914 1990/10/31 101.33 PL 062914 1990/11/01 101.33 PL 062914 1990/11/02 101.32 PL 062914 1990/11/03 101.34 PL 062914 1990/11/04 101.32 PL 062914 1990/11/05 101.31 PL 062914 1990/11/06 101.34 PL 062914 1990/11/07 101.37 PL 062914 1990/11/08 101.38 PL 062914 1990/11/09 101.38 PL 062914 1990/11/10 101.37 PL 062914 1990/11/11 101.40 PL 062914 1990/11/12 101.37 PL 062914 1990/11/13 101.32 PL 062914 1990/11/14 101.33 PL 062914 1990/11/15 101.31 PL 062914 1990/11/16 101.31 PL 062914 1990/11/17 101.31 PL 062914 1990/11/18 101.31 PL 062914 1990/11/19 101.30 PL 062914 1990/11/20 101.29 PL 062914 1990/11/21 101.27 PL 062914 1990/11/22 101.27 PL 062914 1990/11/23 101.29 PL 062914 1990/11/24 101.31 PL 062914 1990/11/25 101.32 PL 062914 1990/11/26 101.32 PL 062914 1990/11/27 101.34 PL 062914 1990/11/28 101.37 PL 062914 1990/11/29 101.39 PL 062914 1990/11/30 101.44 PL 062914 1990/12/01 101.45 PL 062914 1990/12/02 101.48 PL 062914 1990/12/03 101.47 PL 062914 1990/12/04 101.50 PL 062914 1990/12/05 101.52 PL 062914 1990/12/06 101.50 PL 062914 1990/12/07 101.46 PL 062914 1990/12/08 101.47 PL 062914 1990/12/09 101.47 PL 062914 1990/12/10 101.47 PL 062914 1990/12/11 101.45 PL 062914 1990/12/12 101.47 PL 062914 1990/12/13 101.46 PL 062914 1990/12/14 101.46 PL 062914 1990/12/15 101.45 PL 062914 1990/12/16 101.41 PL 062914 1990/12/17 101.39 PL 062914 1990/12/18 101.39 PL 062914 1990/12/19 101.37 PL 062914 1990/12/20 101.37 PL 062914 1990/12/21 101.35 PL 062914 1990/12/22 101.31 PL 062914 1990/12/23 101.31 PL 062914 1990/12/24 101.31 PL 062914 1990/12/25 101.29 PL 062914 1990/12/26 101.26 PL 062914 1990/12/27 101.24 PL 062914 1990/12/28 101.23 PL 062914 1990/12/29 101.22 PL 062914 1990/12/30 101.21 PL 062914 1990/12/31 101.19 PL 062914 1991/01/01 101.17 PL 062914 1991/01/02 101.15 PL 062914 1991/01/03 101.13 PL 062914 1991/01/04 101.11 PL 062914 1991/01/05 101.09 PL 062914 1991/01/06 101.06 PL 062914 1991/01/07 101.04 PL 062914 1991/01/08 101.01 PL 062914 1991/01/09 100.98 PL 062914 1991/01/10 100.96 PL 062914 1991/01/11 100.92 PL 062914 1991/01/12 100.87 PL 062914 1991/01/13 100.85 PL 062914 1991/01/14 100.82 PL 062914 1991/01/15 100.78 PL 062914 1991/01/16 100.76 PL 062914 1991/01/17 100.73 PL 062914 1991/01/18 100.70 PL 062914 1991/01/19 100.68 PL 062914 1991/01/20 100.65 PL 062914 1991/01/21 100.63 PL 062914 1991/01/22 100.59 PL 062914 1991/01/23 100.55 PL 062914 1991/01/24 100.54 PL 062914 1991/01/25 100.51 PL 062914 1991/01/26 100.46 PL 062914 1991/01/27 100.42 PL 062914 1991/01/28 100.41 PL 062914 1991/01/29 100.36 PL 062914 1991/01/30 100.36 PL 062914 1991/01/31 100.32 PL 062914 1991/02/01 100.31 PL 062914 1991/02/02 100.28 PL 062914 1991/02/03 100.24 PL 062914 1991/02/04 100.22 PL 062914 1991/02/05 100.19 PL 062914 1991/02/06 100.16 PL 062914 1991/02/07 100.13 PL 062914 1991/02/08 100.10 PL 062914 1991/02/09 100.06 PL 062914 1991/02/10 100.03 PL 062914 1991/02/11 100.00 PL 062914 1991/02/12 99.96 PL 062914 1991/02/13 99.93 PL 062914 1991/02/14 99.89 PL 062914 1991/02/15 99.85 PL 062914 1991/02/16 99.81 PL 062914 1991/02/17 99.79 PL 062914 1991/02/18 99.73 PL 062914 1991/02/19 99.70 PL 062914 1991/02/20 99.66 PL 062914 1991/02/21 99.62 PL 062914 1991/02/22 99.57 PL 062914 1991/02/23 99.52 PL 062914 1991/02/24 99.49 PL 062914 1991/02/25 99.44 PL 062914 1991/02/26 99.39 PL 062914 1991/02/27 99.35 PL 062914 1991/02/28 99.31 PL 062914 1991/03/01 99.26 PL 062914 1991/03/02 99.22 PL 062914 1991/03/03 99.21 PL 062914 1991/03/04 99.17 PL 062914 1991/03/05 99.16 PL 062914 1991/03/06 99.13 PL 062914 1991/03/07 99.07 PL 062914 1991/03/08 99.03 PL 062914 1991/03/09 98.97 PL 062914 1991/03/10 98.92 PL 062914 1991/03/11 98.88 PL 062914 1991/03/12 98.82 PL 062914 1991/03/13 98.78 PL 062914 1991/03/14 98.75 PL 062914 1991/03/15 98.71 PL 062914 1991/03/16 98.69 PL 062914 1991/03/17 98.65 PL 062914 1991/03/18 98.62 PL 062914 1991/03/19 98.59 PL 062914 1991/03/20 98.56 PL 062914 1991/03/21 98.54 PL 062914 1991/03/22 98.53 PL 062914 1991/03/23 98.51 PL 062914 1991/03/24 98.49 PL 062914 1991/03/25 98.46 PL 062914 1991/03/26 98.48 PL 062914 1991/03/27 98.46 PL 062914 1991/03/28 98.55 PL 062914 1991/03/29 98.87 PL 062914 1991/03/30 98.93 PL 062914 1991/03/31 98.91 PL 062914 1991/04/01 98.90 PL 062914 1991/04/02 98.84 PL 062914 1991/04/03 98.78 PL 062914 1991/04/04 98.77 PL 062914 1991/04/05 98.84 PL 062914 1991/04/06 98.74 PL 062914 1991/04/07 98.58 PL 062914 1991/04/08 98.41 PL 062914 1991/04/09 98.44 PL 062914 1991/04/10 98.35 PL 062914 1991/04/11 98.32 PL 062914 1991/04/12 98.25 PL 062914 1991/04/13 98.20 PL 062914 1991/04/14 98.15 PL 062914 1991/04/15 98.13 PL 062914 1991/04/16 98.08 PL 062914 1991/04/17 98.03 PL 062914 1991/04/18 98.03 PL 062914 1991/04/19 98.03 PL 062914 1991/04/20 98.05 PL 062914 1991/04/21 98.09 PL 062914 1991/04/22 98.13 PL 062914 1991/04/23 98.19 PL 062914 1991/04/24 98.25 PL 062914 1991/04/25 98.31 PL 062914 1991/04/26 98.37 PL 062914 1991/04/27 98.45 PL 062914 1991/04/28 98.56 PL 062914 1991/04/29 98.63 PL 062914 1991/04/30 98.71 PL 062914 1991/05/01 98.78 PL 062914 1991/05/02 98.91 PL 062914 1991/05/03 99.03 PL 062914 1991/05/04 99.22 PL 062914 1991/05/05 99.39 PL 062914 1991/05/06 99.55 PL 062914 1991/05/07 99.71 PL 062914 1991/05/08 99.85 PL 062914 1991/05/09 100.00 PL 062914 1991/05/10 100.15 PL 062914 1991/05/11 100.33 PL 062914 1991/05/12 100.47 PL 062914 1991/05/13 100.59 PL 062914 1991/05/14 100.73 PL 062914 1991/05/15 100.84 PL 062914 1991/05/16 100.91 PL 062914 1991/05/17 100.98 PL 062914 1991/05/18 101.03 PL 062914 1991/05/19 101.10 PL 062914 1991/05/20 101.16 PL 062914 1991/05/21 101.22 PL 062914 1991/05/22 101.28 PL 062914 1991/05/23 101.35 PL 062914 1991/05/24 101.39 PL 062914 1991/05/25 101.47 PL 062914 1991/05/26 101.47 PL 062914 1991/05/27 101.50 PL 062914 1991/05/28 101.51 PL 062914 1991/05/29 101.51 PL 062914 1991/05/30 101.48 PL 062914 1991/05/31 101.47 PL 062914 1991/06/01 101.47 PL 062914 1991/06/02 101.47 PL 062914 1991/06/03 101.49 PL 062914 1991/06/04 101.50 PL 062914 1991/06/05 101.48 PL 062914 1991/06/06 101.47 PL 062914 1991/06/07 101.47 PL 062914 1991/06/08 101.47 PL 062914 1991/06/09 101.45 PL 062914 1991/06/10 101.39 PL 062914 1991/06/11 101.43 PL 062914 1991/06/12 101.40 PL 062914 1991/06/13 101.39 PL 062914 1991/06/14 101.37 PL 062914 1991/06/15 101.35 PL 062914 1991/06/16 101.33 PL 062914 1991/06/17 101.33 PL 062914 1991/06/18 101.33 PL 062914 1991/06/19 101.33 PL 062914 1991/06/20 101.33 PL 062914 1991/06/21 101.32 PL 062914 1991/06/22 101.29 PL 062914 1991/06/23 101.27 PL 062914 1991/06/24 101.26 PL 062914 1991/06/25 101.25 PL 062914 1991/06/26 101.22 PL 062914 1991/06/27 101.19 PL 062914 1991/06/28 101.15 PL 062914 1991/06/29 101.16 PL 062914 1991/06/30 101.14 PL 062914 1991/07/01 101.11 PL 062914 1991/07/02 101.06 PL 062914 1991/07/03 101.05 PL 062914 1991/07/04 101.03 PL 062914 1991/07/05 101.01 PL 062914 1991/07/06 100.97 PL 062914 1991/07/07 100.94 PL 062914 1991/07/08 100.90 PL 062914 1991/07/09 100.89 PL 062914 1991/07/10 100.88 PL 062914 1991/07/11 100.87 PL 062914 1991/07/12 100.88 PL 062914 1991/07/13 100.91 PL 062914 1991/07/14 100.91 PL 062914 1991/07/15 100.91 PL 062914 1991/07/16 100.91 PL 062914 1991/07/17 100.93 PL 062914 1991/07/18 100.91 PL 062914 1991/07/19 100.90 PL 062914 1991/07/20 100.86 PL 062914 1991/07/21 100.90 PL 062914 1991/07/22 100.86 PL 062914 1991/07/23 100.82 PL 062914 1991/07/24 100.79 PL 062914 1991/07/25 100.75 PL 062914 1991/07/26 100.75 PL 062914 1991/07/27 100.73 PL 062914 1991/07/28 100.69 PL 062914 1991/07/29 100.67 PL 062914 1991/07/30 100.66 PL 062914 1991/07/31 100.64 PL 062914 1991/08/01 100.60 PL 062914 1991/08/02 100.55 PL 062914 1991/08/03 100.53 PL 062914 1991/08/04 100.50 PL 062914 1991/08/05 100.47 PL 062914 1991/08/06 100.45 PL 062914 1991/08/07 100.42 PL 062914 1991/08/08 100.40 PL 062914 1991/08/09 100.37 PL 062914 1991/08/10 100.33 PL 062914 1991/08/11 100.34 PL 062914 1991/08/12 100.33 PL 062914 1991/08/13 100.31 PL 062914 1991/08/14 100.26 PL 062914 1991/08/15 100.25 PL 062914 1991/08/16 100.24 PL 062914 1991/08/17 100.19 PL 062914 1991/08/18 100.14 PL 062914 1991/08/19 100.13 PL 062914 1991/08/20 100.11 PL 062914 1991/08/21 100.09 PL 062914 1991/08/22 100.06 PL 062914 1991/08/23 100.05 PL 062914 1991/08/24 100.02 PL 062914 1991/08/25 100.01 PL 062914 1991/08/26 99.98 PL 062914 1991/08/27 99.97 PL 062914 1991/08/28 99.95 PL 062914 1991/08/29 99.96 PL 062914 1991/08/30 99.94 PL 062914 1991/08/31 99.95 PL 062914 1991/09/01 99.93 PL 062914 1991/09/02 99.91 PL 062914 1991/09/03 99.90 PL 062914 1991/09/04 99.89 PL 062914 1991/09/05 99.83 PL 062914 1991/09/06 99.84 PL 062914 1991/09/07 99.81 PL 062914 1991/09/08 99.77 PL 062914 1991/09/09 99.75 PL 062914 1991/09/10 99.70 PL 062914 1991/09/11 99.68 PL 062914 1991/09/12 99.63 PL 062914 1991/09/13 99.60 PL 062914 1991/09/14 99.57 PL 062914 1991/09/15 99.54 PL 062914 1991/09/16 99.50 PL 062914 1991/09/17 99.49 PL 062914 1991/09/18 99.46 PL 062914 1991/09/19 99.41 PL 062914 1991/09/20 99.38 PL 062914 1991/09/21 99.35 PL 062914 1991/09/22 99.31 PL 062914 1991/09/23 99.30 PL 062914 1991/09/24 99.24 PL 062914 1991/09/25 99.22 PL 062914 1991/09/26 99.19 PL 062914 1991/09/27 99.15 PL 062914 1991/09/28 99.11 PL 062914 1991/09/29 99.08 PL 062914 1991/09/30 99.05 PL 062914 1991/10/01 99.04 PL 062914 1991/10/02 99.00 PL 062914 1991/10/03 98.99 PL 062914 1991/10/04 98.97 PL 062914 1991/10/05 98.95 PL 062914 1991/10/06 98.95 PL 062914 1991/10/07 98.91 PL 062914 1991/10/08 98.93 PL 062914 1991/10/09 98.93 PL 062914 1991/10/10 98.96 PL 062914 1991/10/11 98.99 PL 062914 1991/10/12 99.03 PL 062914 1991/10/13 99.05 PL 062914 1991/10/14 99.11 PL 062914 1991/10/15 99.17 PL 062914 1991/10/16 99.21 PL 062914 1991/10/17 99.24 PL 062914 1991/10/18 99.32 PL 062914 1991/10/19 99.37 PL 062914 1991/10/20 99.45 PL 062914 1991/10/21 99.53 PL 062914 1991/10/22 99.60 PL 062914 1991/10/23 99.65 PL 062914 1991/10/24 99.69 PL 062914 1991/10/25 99.73 PL 062914 1991/10/26 99.76 PL 062914 1991/10/27 99.81 PL 062914 1991/10/28 99.90 PL 062914 1991/10/29 99.92 PL 062914 1991/10/30 99.95 PL 062914 1991/10/31 99.98 PL 062914 1991/11/01 100.03 PL 062914 1991/11/02 100.05 PL 062914 1991/11/03 100.07 PL 062914 1991/11/04 100.07 PL 062914 1991/11/05 100.11 PL 062914 1991/11/06 100.12 PL 062914 1991/11/07 100.11 PL 062914 1991/11/08 100.13 PL 062914 1991/11/09 100.12 PL 062914 1991/11/10 100.11 PL 062914 1991/11/11 100.11 PL 062914 1991/11/12 100.11 PL 062914 1991/11/13 100.09 PL 062914 1991/11/14 100.05 PL 062914 1991/11/15 100.01 PL 062914 1991/11/16 99.98 PL 062914 1991/11/17 99.95 PL 062914 1991/11/18 99.93 PL 062914 1991/11/19 99.89 PL 062914 1991/11/20 99.84 PL 062914 1991/11/21 99.83 PL 062914 1991/11/22 99.82 PL 062914 1991/11/23 99.81 PL 062914 1991/11/24 99.80 PL 062914 1991/11/25 99.77 PL 062914 1991/11/26 99.76 PL 062914 1991/11/27 99.78 PL 062914 1991/11/28 99.77 PL 062914 1991/11/29 99.77 PL 062914 1991/11/30 99.77 PL 062914 1991/12/01 99.74 PL 062914 1991/12/02 99.74 PL 062914 1991/12/03 99.73 PL 062914 1991/12/04 99.73 PL 062914 1991/12/05 99.67 PL 062914 1991/12/06 99.65 PL 062914 1991/12/07 99.65 PL 062914 1991/12/08 99.63 PL 062914 1991/12/09 99.62 PL 062914 1991/12/10 99.59 PL 062914 1991/12/11 99.60 PL 062914 1991/12/12 99.56 PL 062914 1991/12/13 99.59 PL 062914 1991/12/14 99.59 PL 062914 1991/12/15 99.62 PL 062914 1991/12/16 99.63 PL 062914 1991/12/17 99.63 PL 062914 1991/12/18 99.62 PL 062914 1991/12/19 99.63 PL 062914 1991/12/20 99.63 PL 062914 1991/12/21 99.63 PL 062914 1991/12/22 99.61 PL 062914 1991/12/23 99.63 PL 062914 1991/12/24 99.60 PL 062914 1991/12/25 99.58 PL 062914 1991/12/26 99.58 PL 062914 1991/12/27 99.59 PL 062914 1991/12/28 99.57 PL 062914 1991/12/29 99.57 PL 062914 1991/12/30 99.57 PL 062914 1991/12/31 99.55 PL 062914 1992/01/01 99.55 PL 062914 1992/01/02 99.54 PL 062914 1992/01/03 99.53 PL 062914 1992/01/04 99.52 PL 062914 1992/01/05 99.54 PL 062914 1992/01/06 99.55 PL 062914 1992/01/07 99.54 PL 062914 1992/01/08 99.51 PL 062914 1992/01/09 99.48 PL 062914 1992/01/10 99.49 PL 062914 1992/01/11 99.47 PL 062914 1992/01/12 99.45 PL 062914 1992/01/13 99.44 PL 062914 1992/01/14 99.43 PL 062914 1992/01/15 99.47 PL 062914 1992/01/16 99.43 PL 062914 1992/01/17 99.41 PL 062914 1992/01/18 99.39 PL 062914 1992/01/19 99.37 PL 062914 1992/01/20 99.36 PL 062914 1992/01/21 99.34 PL 062914 1992/01/22 99.32 PL 062914 1992/01/23 99.29 PL 062914 1992/01/24 99.31 PL 062914 1992/01/25 99.29 PL 062914 1992/01/26 99.27 PL 062914 1992/01/27 99.25 PL 062914 1992/01/28 99.23 PL 062914 1992/01/29 99.23 PL 062914 1992/01/30 99.21 PL 062914 1992/01/31 99.20 PL 062914 1992/02/01 99.19 PL 062914 1992/02/02 99.17 PL 062914 1992/02/03 99.16 PL 062914 1992/02/04 99.15 PL 062914 1992/02/05 99.14 PL 062914 1992/02/06 99.13 PL 062914 1992/02/07 99.12 PL 062914 1992/02/08 99.10 PL 062914 1992/02/09 99.09 PL 062914 1992/02/10 99.08 PL 062914 1992/02/11 99.09 PL 062914 1992/02/12 99.00 PL 062914 1992/02/13 99.01 PL 062914 1992/02/14 99.00 PL 062914 1992/02/15 98.94 PL 062914 1992/02/16 98.91 PL 062914 1992/02/17 98.87 PL 062914 1992/02/18 98.84 PL 062914 1992/02/19 98.88 PL 062914 1992/02/20 98.85 PL 062914 1992/02/21 98.77 PL 062914 1992/02/22 98.76 PL 062914 1992/02/23 98.73 PL 062914 1992/02/24 98.69 PL 062914 1992/02/25 98.66 PL 062914 1992/02/26 98.68 PL 062914 1992/02/27 98.67 PL 062914 1992/02/28 98.55 PL 062914 1992/02/29 98.54 PL 062914 1992/03/01 98.51 PL 062914 1992/03/02 98.47 PL 062914 1992/03/03 98.44 PL 062914 1992/03/04 98.39 PL 062914 1992/03/05 98.39 PL 062914 1992/03/06 98.30 PL 062914 1992/03/07 98.31 PL 062914 1992/03/08 98.32 PL 062914 1992/03/09 98.26 PL 062914 1992/03/10 98.24 PL 062914 1992/03/11 98.24 PL 062914 1992/03/12 98.27 PL 062914 1992/03/13 98.21 PL 062914 1992/03/14 98.20 PL 062914 1992/03/15 98.16 PL 062914 1992/03/16 98.11 PL 062914 1992/03/17 98.11 PL 062914 1992/03/18 98.02 PL 062914 1992/03/19 97.98 PL 062914 1992/03/20 97.97 PL 062914 1992/03/21 97.94 PL 062914 1992/03/22 97.91 PL 062914 1992/03/23 97.92 PL 062914 1992/03/24 97.90 PL 062914 1992/03/25 97.90 PL 062914 1992/03/26 97.91 PL 062914 1992/03/27 97.91 PL 062914 1992/03/28 98.01 PL 062914 1992/03/29 98.05 PL 062914 1992/03/30 98.03 PL 062914 1992/03/31 98.01 PL 062914 1992/04/01 97.99 PL 062914 1992/04/02 97.99 PL 062914 1992/04/03 97.97 PL 062914 1992/04/04 97.94 PL 062914 1992/04/05 97.90 PL 062914 1992/04/06 97.88 PL 062914 1992/04/07 97.91 PL 062914 1992/04/08 97.89 PL 062914 1992/04/09 97.83 PL 062914 1992/04/10 97.91 PL 062914 1992/04/11 97.78 PL 062914 1992/04/12 97.81 PL 062914 1992/04/13 97.70 PL 062914 1992/04/14 97.77 PL 062914 1992/04/15 97.69 PL 062914 1992/04/16 97.74 PL 062914 1992/04/17 97.77 PL 062914 1992/04/18 97.78 PL 062914 1992/04/19 97.87 PL 062914 1992/04/20 97.94 PL 062914 1992/04/21 98.07 PL 062914 1992/04/22 98.08 PL 062914 1992/04/23 98.11 E 062914 1992/04/24 98.13 PL 062914 1992/04/25 98.20 PL 062914 1992/04/26 98.22 PL 062914 1992/04/27 98.27 PL 062914 1992/04/28 98.29 PL 062914 1992/04/29 98.35 PL 062914 1992/04/30 98.39 PL 062914 1992/05/01 98.52 PL 062914 1992/05/02 98.66 PL 062914 1992/05/03 98.75 PL 062914 1992/05/04 98.88 PL 062914 1992/05/05 98.99 PL 062914 1992/05/06 99.13 PL 062914 1992/05/07 99.26 PL 062914 1992/05/08 99.32 PL 062914 1992/05/09 99.39 PL 062914 1992/05/10 99.45 PL 062914 1992/05/11 99.58 PL 062914 1992/05/12 99.82 PL 062914 1992/05/13 99.96 PL 062914 1992/05/14 100.17 PL 062914 1992/05/15 100.36 PL 062914 1992/05/16 100.62 PL 062914 1992/05/17 100.82 PL 062914 1992/05/18 100.95 PL 062914 1992/05/19 101.05 PL 062914 1992/05/20 101.17 PL 062914 1992/05/21 101.33 PL 062914 1992/05/22 101.44 PL 062914 1992/05/23 101.48 PL 062914 1992/05/24 101.50 PL 062914 1992/05/25 101.45 PL 062914 1992/05/26 101.43 PL 062914 1992/05/27 101.44 PL 062914 1992/05/28 101.50 PL 062914 1992/05/29 101.48 PL 062914 1992/05/30 101.49 PL 062914 1992/05/31 101.48 PL 062914 1992/06/01 101.50 PL 062914 1992/06/02 101.51 PL 062914 1992/06/03 101.50 PL 062914 1992/06/04 101.50 PL 062914 1992/06/05 101.53 PL 062914 1992/06/06 101.48 PL 062914 1992/06/07 101.48 PL 062914 1992/06/08 101.49 PL 062914 1992/06/09 101.48 PL 062914 1992/06/10 101.47 PL 062914 1992/06/11 101.48 PL 062914 1992/06/12 101.50 PL 062914 1992/06/13 101.52 PL 062914 1992/06/14 101.53 PL 062914 1992/06/15 101.52 PL 062914 1992/06/16 101.49 PL 062914 1992/06/17 101.49 PL 062914 1992/06/18 101.50 PL 062914 1992/06/19 101.49 PL 062914 1992/06/20 101.47 PL 062914 1992/06/21 101.46 PL 062914 1992/06/22 101.41 PL 062914 1992/06/23 101.41 PL 062914 1992/06/24 101.39 PL 062914 1992/06/25 101.38 PL 062914 1992/06/26 101.39 PL 062914 1992/06/27 101.38 PL 062914 1992/06/28 101.39 PL 062914 1992/06/29 101.36 PL 062914 1992/06/30 101.33 PL 062914 1992/07/01 101.32 PL 062914 1992/07/02 101.33 PL 062914 1992/07/03 101.31 PL 062914 1992/07/04 101.29 PL 062914 1992/07/05 101.36 PL 062914 1992/07/06 101.35 PL 062914 1992/07/07 101.37 PL 062914 1992/07/08 101.36 PL 062914 1992/07/09 101.38 PL 062914 1992/07/10 101.41 PL 062914 1992/07/11 101.42 PL 062914 1992/07/12 101.41 PL 062914 1992/07/13 101.42 PL 062914 1992/07/14 101.41 PL 062914 1992/07/15 101.39 PL 062914 1992/07/16 101.36 PL 062914 1992/07/17 101.35 PL 062914 1992/07/18 101.34 PL 062914 1992/07/19 101.33 PL 062914 1992/07/20 101.31 PL 062914 1992/07/21 101.33 PL 062914 1992/07/22 101.29 PL 062914 1992/07/23 101.32 PL 062914 1992/07/24 101.34 PL 062914 1992/07/25 101.33 PL 062914 1992/07/26 101.33 PL 062914 1992/07/27 101.33 PL 062914 1992/07/28 101.36 PL 062914 1992/07/29 101.36 PL 062914 1992/07/30 101.36 PL 062914 1992/07/31 101.37 PL 062914 1992/08/01 101.39 PL 062914 1992/08/02 101.41 PL 062914 1992/08/03 101.42 PL 062914 1992/08/04 101.42 PL 062914 1992/08/05 101.39 PL 062914 1992/08/06 101.40 PL 062914 1992/08/07 101.38 PL 062914 1992/08/08 101.41 PL 062914 1992/08/09 101.43 PL 062914 1992/08/10 101.41 PL 062914 1992/08/11 101.38 PL 062914 1992/08/12 101.37 PL 062914 1992/08/13 101.35 PL 062914 1992/08/14 101.35 PL 062914 1992/08/15 101.35 PL 062914 1992/08/16 101.35 PL 062914 1992/08/17 101.34 PL 062914 1992/08/18 101.33 PL 062914 1992/08/19 101.31 PL 062914 1992/08/20 101.29 PL 062914 1992/08/21 101.27 PL 062914 1992/08/22 101.25 PL 062914 1992/08/23 101.23 PL 062914 1992/08/24 101.21 PL 062914 1992/08/25 101.19 PL 062914 1992/08/26 101.15 PL 062914 1992/08/27 101.15 PL 062914 1992/08/28 101.12 PL 062914 1992/08/29 101.09 PL 062914 1992/08/30 101.08 PL 062914 1992/08/31 101.09 PL 062914 1992/09/01 101.15 PL 062914 1992/09/02 101.21 PL 062914 1992/09/03 101.29 PL 062914 1992/09/04 101.37 PL 062914 1992/09/05 101.45 PL 062914 1992/09/06 101.48 PL 062914 1992/09/07 101.51 PL 062914 1992/09/08 101.52 PL 062914 1992/09/09 101.52 PL 062914 1992/09/10 101.52 PL 062914 1992/09/11 101.52 PL 062914 1992/09/12 101.51 PL 062914 1992/09/13 101.53 PL 062914 1992/09/14 101.51 PL 062914 1992/09/15 101.49 PL 062914 1992/09/16 101.49 PL 062914 1992/09/17 101.50 PL 062914 1992/09/18 101.48 PL 062914 1992/09/19 101.47 PL 062914 1992/09/20 101.49 PL 062914 1992/09/21 101.47 PL 062914 1992/09/22 101.51 PL 062914 1992/09/23 101.56 PL 062914 1992/09/24 101.51 PL 062914 1992/09/25 101.54 PL 062914 1992/09/26 101.47 PL 062914 1992/09/27 101.50 PL 062914 1992/09/28 101.55 PL 062914 1992/09/29 101.53 PL 062914 1992/09/30 101.53 PL 062914 1992/10/01 101.52 PL 062914 1992/10/02 101.51 PL 062914 1992/10/03 101.50 PL 062914 1992/10/04 101.49 PL 062914 1992/10/05 101.49 PL 062914 1992/10/06 101.52 PL 062914 1992/10/07 101.52 PL 062914 1992/10/08 101.46 PL 062914 1992/10/09 101.47 PL 062914 1992/10/10 101.48 PL 062914 1992/10/11 101.49 PL 062914 1992/10/12 101.44 PL 062914 1992/10/13 101.47 PL 062914 1992/10/14 101.44 PL 062914 1992/10/15 101.41 PL 062914 1992/10/16 101.42 PL 062914 1992/10/17 101.40 PL 062914 1992/10/18 101.37 PL 062914 1992/10/19 101.39 PL 062914 1992/10/20 101.40 PL 062914 1992/10/21 101.45 PL 062914 1992/10/22 101.45 PL 062914 1992/10/23 101.44 PL 062914 1992/10/24 101.44 PL 062914 1992/10/25 101.46 PL 062914 1992/10/26 101.46 PL 062914 1992/10/27 101.46 PL 062914 1992/10/28 101.46 PL 062914 1992/10/29 101.48 PL 062914 1992/10/30 101.51 PL 062914 1992/10/31 101.51 PL 062914 1992/11/01 101.52 PL 062914 1992/11/02 101.53 PL 062914 1992/11/03 101.50 PL 062914 1992/11/04 101.51 PL 062914 1992/11/05 101.49 PL 062914 1992/11/06 101.49 PL 062914 1992/11/07 101.53 PL 062914 1992/11/08 101.51 PL 062914 1992/11/09 101.51 PL 062914 1992/11/10 101.51 PL 062914 1992/11/11 101.49 PL 062914 1992/11/12 101.48 PL 062914 1992/11/13 101.48 PL 062914 1992/11/14 101.45 PL 062914 1992/11/15 101.49 PL 062914 1992/11/16 101.50 PL 062914 1992/11/17 101.53 PL 062914 1992/11/18 101.53 PL 062914 1992/11/19 101.52 PL 062914 1992/11/20 101.51 PL 062914 1992/11/21 101.49 PL 062914 1992/11/22 101.49 PL 062914 1992/11/23 101.50 PL 062914 1992/11/24 101.50 PL 062914 1992/11/25 101.48 PL 062914 1992/11/26 101.46 PL 062914 1992/11/27 101.46 PL 062914 1992/11/28 101.46 PL 062914 1992/11/29 101.43 PL 062914 1992/11/30 101.40 PL 062914 1992/12/01 101.41 PL 062914 1992/12/02 101.39 PL 062914 1992/12/03 101.40 PL 062914 1992/12/04 101.39 PL 062914 1992/12/05 101.36 PL 062914 1992/12/06 101.34 PL 062914 1992/12/07 101.32 PL 062914 1992/12/08 101.28 PL 062914 1992/12/09 101.26 PL 062914 1992/12/10 101.23 PL 062914 1992/12/11 101.18 PL 062914 1992/12/12 101.16 PL 062914 1992/12/13 101.13 PL 062914 1992/12/14 101.09 PL 062914 1992/12/15 101.04 PL 062914 1992/12/16 101.03 PL 062914 1992/12/17 101.00 PL 062914 1992/12/18 101.00 PL 062914 1992/12/19 100.99 PL 062914 1992/12/20 101.01 PL 062914 1992/12/21 100.98 PL 062914 1992/12/22 100.98 PL 062914 1992/12/23 100.97 PL 062914 1992/12/24 100.95 PL 062914 1992/12/25 100.95 PL 062914 1992/12/26 100.98 PL 062914 1992/12/27 100.91 PL 062914 1992/12/28 100.91 PL 062914 1992/12/29 100.91 PL 062914 1992/12/30 100.92 PL 062914 1992/12/31 100.91 PL 062914 1993/01/01 100.93 PL 062914 1993/01/02 100.92 PL 062914 1993/01/03 100.92 PL 062914 1993/01/04 100.94 PL 062914 1993/01/05 100.90 PL 062914 1993/01/06 100.91 PL 062914 1993/01/07 100.90 PL 062914 1993/01/08 100.87 PL 062914 1993/01/09 100.84 PL 062914 1993/01/10 100.82 PL 062914 1993/01/11 100.78 PL 062914 1993/01/12 100.74 PL 062914 1993/01/13 100.72 PL 062914 1993/01/14 100.70 PL 062914 1993/01/15 100.60 PL 062914 1993/01/16 100.59 PL 062914 1993/01/17 100.57 PL 062914 1993/01/18 100.53 PL 062914 1993/01/19 100.51 PL 062914 1993/01/20 100.50 PL 062914 1993/01/21 100.46 PL 062914 1993/01/22 100.44 PL 062914 1993/01/23 100.42 PL 062914 1993/01/24 100.39 PL 062914 1993/01/25 100.37 PL 062914 1993/01/26 100.36 PL 062914 1993/01/27 100.34 PL 062914 1993/01/28 100.29 PL 062914 1993/01/29 100.26 PL 062914 1993/01/30 100.23 PL 062914 1993/01/31 100.20 PL 062914 1993/02/01 100.16 PL 062914 1993/02/02 100.12 PL 062914 1993/02/03 100.08 PL 062914 1993/02/04 100.04 PL 062914 1993/02/05 100.02 PL 062914 1993/02/06 99.98 PL 062914 1993/02/07 99.96 PL 062914 1993/02/08 99.93 PL 062914 1993/02/09 99.89 PL 062914 1993/02/10 99.86 PL 062914 1993/02/11 99.82 PL 062914 1993/02/12 99.79 PL 062914 1993/02/13 99.76 PL 062914 1993/02/14 99.73 PL 062914 1993/02/15 99.69 PL 062914 1993/02/16 99.66 PL 062914 1993/02/17 99.63 PL 062914 1993/02/18 99.60 PL 062914 1993/02/19 99.57 PL 062914 1993/02/20 99.52 PL 062914 1993/02/21 99.47 PL 062914 1993/02/22 99.42 PL 062914 1993/02/23 99.38 PL 062914 1993/02/24 99.33 PL 062914 1993/02/25 99.29 PL 062914 1993/02/26 99.24 PL 062914 1993/02/27 99.20 PL 062914 1993/02/28 99.15 PL 062914 1993/03/01 99.11 PL 062914 1993/03/02 99.06 PL 062914 1993/03/03 99.02 PL 062914 1993/03/04 98.98 PL 062914 1993/03/05 98.94 PL 062914 1993/03/06 98.91 PL 062914 1993/03/07 98.87 PL 062914 1993/03/08 98.83 PL 062914 1993/03/09 98.79 PL 062914 1993/03/10 98.75 PL 062914 1993/03/11 98.71 PL 062914 1993/03/12 98.64 PL 062914 1993/03/13 98.62 PL 062914 1993/03/14 98.56 PL 062914 1993/03/15 98.53 PL 062914 1993/03/16 98.48 PL 062914 1993/03/17 98.42 PL 062914 1993/03/18 98.37 PL 062914 1993/03/19 98.33 PL 062914 1993/03/20 98.29 PL 062914 1993/03/21 98.24 PL 062914 1993/03/22 98.20 PL 062914 1993/03/23 98.16 PL 062914 1993/03/24 98.11 PL 062914 1993/03/25 98.07 PL 062914 1993/03/26 98.03 PL 062914 1993/03/27 97.99 PL 062914 1993/03/28 97.95 PL 062914 1993/03/29 97.93 PL 062914 1993/03/30 97.90 PL 062914 1993/03/31 97.88 PL 062914 1993/04/01 97.87 PL 062914 1993/04/02 97.86 PL 062914 1993/04/03 97.83 PL 062914 1993/04/04 97.79 PL 062914 1993/04/05 97.76 PL 062914 1993/04/06 97.73 PL 062914 1993/04/07 97.69 PL 062914 1993/04/08 97.66 PL 062914 1993/04/09 97.64 PL 062914 1993/04/10 97.63 PL 062914 1993/04/11 97.63 PL 062914 1993/04/12 97.66 PL 062914 1993/04/13 97.69 PL 062914 1993/04/14 97.74 PL 062914 1993/04/15 97.80 PL 062914 1993/04/16 97.87 PL 062914 1993/04/17 97.95 PL 062914 1993/04/18 98.03 PL 062914 1993/04/19 98.13 PL 062914 1993/04/20 98.27 PL 062914 1993/04/21 98.41 PL 062914 1993/04/22 98.54 PL 062914 1993/04/23 98.63 PL 062914 1993/04/24 98.68 PL 062914 1993/04/25 98.73 PL 062914 1993/04/26 98.76 PL 062914 1993/04/27 98.78 PL 062914 1993/04/28 98.80 PL 062914 1993/04/29 98.82 PL 062914 1993/04/30 98.84 PL 062914 1993/05/01 98.86 PL 062914 1993/05/02 98.89 PL 062914 1993/05/03 98.95 PL 062914 1993/05/04 99.02 PL 062914 1993/05/05 99.12 PL 062914 1993/05/06 99.25 PL 062914 1993/05/07 99.47 PL 062914 1993/05/08 99.75 PL 062914 1993/05/09 100.06 PL 062914 1993/05/10 100.31 PL 062914 1993/05/11 100.52 PL 062914 1993/05/12 100.70 PL 062914 1993/05/13 100.82 PL 062914 1993/05/14 100.99 PL 062914 1993/05/15 101.04 PL 062914 1993/05/16 101.13 PL 062914 1993/05/17 101.20 PL 062914 1993/05/18 101.28 PL 062914 1993/05/19 101.35 PL 062914 1993/05/20 101.40 PL 062914 1993/05/21 101.47 PL 062914 1993/05/22 101.52 PL 062914 1993/05/23 101.52 PL 062914 1993/05/24 101.51 PL 062914 1993/05/25 101.51 PL 062914 1993/05/26 101.52 PL 062914 1993/05/27 101.53 PL 062914 1993/05/28 101.51 PL 062914 1993/05/29 101.52 PL 062914 1993/05/30 101.52 PL 062914 1993/05/31 101.51 PL 062914 1993/06/01 101.53 PL 062914 1993/06/02 101.51 PL 062914 1993/06/03 101.50 PL 062914 1993/06/04 101.54 PL 062914 1993/06/05 101.51 PL 062914 1993/06/06 101.50 PL 062914 1993/06/07 101.49 PL 062914 1993/06/08 101.51 PL 062914 1993/06/09 101.50 PL 062914 1993/06/10 101.48 PL 062914 1993/06/11 101.51 PL 062914 1993/06/12 101.49 PL 062914 1993/06/13 101.48 PL 062914 1993/06/14 101.47 PL 062914 1993/06/15 101.46 PL 062914 1993/06/16 101.45 PL 062914 1993/06/17 101.47 PL 062914 1993/06/18 101.47 PL 062914 1993/06/19 101.47 PL 062914 1993/06/20 101.45 PL 062914 1993/06/21 101.45 PL 062914 1993/06/22 101.41 PL 062914 1993/06/23 101.38 PL 062914 1993/06/24 101.36 PL 062914 1993/06/25 101.31 PL 062914 1993/06/26 101.31 PL 062914 1993/06/27 101.29 PL 062914 1993/06/28 101.28 PL 062914 1993/06/29 101.29 PL 062914 1993/06/30 101.31 PL 062914 1993/07/01 101.31 PL 062914 1993/07/02 101.31 PL 062914 1993/07/03 101.29 PL 062914 1993/07/04 101.28 PL 062914 1993/07/05 101.27 PL 062914 1993/07/06 101.27 PL 062914 1993/07/07 101.25 PL 062914 1993/07/08 101.25 PL 062914 1993/07/09 101.24 PL 062914 1993/07/10 101.26 PL 062914 1993/07/11 101.23 PL 062914 1993/07/12 101.24 PL 062914 1993/07/13 101.25 PL 062914 1993/07/14 101.25 PL 062914 1993/07/15 101.26 PL 062914 1993/07/16 101.27 PL 062914 1993/07/17 101.30 PL 062914 1993/07/18 101.31 PL 062914 1993/07/19 101.32 PL 062914 1993/07/20 101.30 PL 062914 1993/07/21 101.32 PL 062914 1993/07/22 101.31 PL 062914 1993/07/23 101.30 PL 062914 1993/07/24 101.30 PL 062914 1993/07/25 101.31 PL 062914 1993/07/26 101.31 PL 062914 1993/07/27 101.32 PL 062914 1993/07/28 101.33 PL 062914 1993/07/29 101.33 PL 062914 1993/07/30 101.34 PL 062914 1993/07/31 101.36 PL 062914 1993/08/01 101.35 PL 062914 1993/08/02 101.34 PL 062914 1993/08/03 101.34 PL 062914 1993/08/04 101.32 PL 062914 1993/08/05 101.32 PL 062914 1993/08/06 101.29 PL 062914 1993/08/07 101.30 PL 062914 1993/08/08 101.29 PL 062914 1993/08/09 101.28 PL 062914 1993/08/10 101.28 PL 062914 1993/08/11 101.27 PL 062914 1993/08/12 101.29 PL 062914 1993/08/13 101.30 PL 062914 1993/08/14 101.31 PL 062914 1993/08/15 101.35 PL 062914 1993/08/16 101.35 PL 062914 1993/08/17 101.40 PL 062914 1993/08/18 101.38 PL 062914 1993/08/19 101.38 PL 062914 1993/08/20 101.33 PL 062914 1993/08/21 101.32 PL 062914 1993/08/22 101.29 PL 062914 1993/08/23 101.28 PL 062914 1993/08/24 101.27 PL 062914 1993/08/25 101.24 PL 062914 1993/08/26 101.23 PL 062914 1993/08/27 101.22 PL 062914 1993/08/28 101.20 PL 062914 1993/08/29 101.19 PL 062914 1993/08/30 101.19 PL 062914 1993/08/31 101.20 PL 062914 1993/09/01 101.23 PL 062914 1993/09/02 101.24 PL 062914 1993/09/03 101.26 PL 062914 1993/09/04 101.35 PL 062914 1993/09/05 101.39 PL 062914 1993/09/06 101.47 PL 062914 1993/09/07 101.47 PL 062914 1993/09/08 101.46 PL 062914 1993/09/09 101.49 PL 062914 1993/09/10 101.51 PL 062914 1993/09/11 101.48 PL 062914 1993/09/12 101.45 PL 062914 1993/09/13 101.42 PL 062914 1993/09/14 101.43 PL 062914 1993/09/15 101.36 PL 062914 1993/09/16 101.38 PL 062914 1993/09/17 101.37 PL 062914 1993/09/18 101.37 PL 062914 1993/09/19 101.33 PL 062914 1993/09/20 101.35 PL 062914 1993/09/21 101.37 PL 062914 1993/09/22 101.37 PL 062914 1993/09/23 101.38 PL 062914 1993/09/24 101.40 PL 062914 1993/09/25 101.40 PL 062914 1993/09/26 101.40 PL 062914 1993/09/27 101.37 PL 062914 1993/09/28 101.36 PL 062914 1993/09/29 101.35 PL 062914 1993/09/30 101.34 PL 062914 1993/10/01 101.35 PL 062914 1993/10/02 101.35 PL 062914 1993/10/03 101.36 PL 062914 1993/10/04 101.36 PL 062914 1993/10/05 101.35 PL 062914 1993/10/06 101.36 PL 062914 1993/10/07 101.38 PL 062914 1993/10/08 101.36 PL 062914 1993/10/09 101.38 PL 062914 1993/10/10 101.33 PL 062914 1993/10/11 101.32 PL 062914 1993/10/12 101.33 PL 062914 1993/10/13 101.30 PL 062914 1993/10/14 101.33 PL 062914 1993/10/15 101.34 PL 062914 1993/10/16 101.33 PL 062914 1993/10/17 101.35 PL 062914 1993/10/18 101.37 PL 062914 1993/10/19 101.44 PL 062914 1993/10/20 101.48 PL 062914 1993/10/21 101.50 PL 062914 1993/10/22 101.43 PL 062914 1993/10/23 101.42 PL 062914 1993/10/24 101.48 PL 062914 1993/10/25 101.56 PL 062914 1993/10/26 101.54 PL 062914 1993/10/27 101.49 PL 062914 1993/10/28 101.49 PL 062914 1993/10/29 101.51 PL 062914 1993/10/30 101.51 PL 062914 1993/10/31 101.51 PL 062914 1993/11/01 101.53 PL 062914 1993/11/02 101.53 PL 062914 1993/11/03 101.54 PL 062914 1993/11/04 101.52 PL 062914 1993/11/05 101.53 PL 062914 1993/11/06 101.52 PL 062914 1993/11/07 101.51 PL 062914 1993/11/08 101.46 PL 062914 1993/11/09 101.48 PL 062914 1993/11/10 101.49 PL 062914 1993/11/11 101.47 PL 062914 1993/11/12 101.45 PL 062914 1993/11/13 101.43 PL 062914 1993/11/14 101.40 PL 062914 1993/11/15 101.38 PL 062914 1993/11/16 101.37 PL 062914 1993/11/17 101.39 PL 062914 1993/11/18 101.38 PL 062914 1993/11/19 101.38 PL 062914 1993/11/20 101.37 PL 062914 1993/11/21 101.35 PL 062914 1993/11/22 101.36 PL 062914 1993/11/23 101.37 PL 062914 1993/11/24 101.37 PL 062914 1993/11/25 101.35 PL 062914 1993/11/26 101.33 PL 062914 1993/11/27 101.31 PL 062914 1993/11/28 101.30 PL 062914 1993/11/29 101.30 PL 062914 1993/11/30 101.30 PL 062914 1993/12/01 101.32 PL 062914 1993/12/02 101.34 PL 062914 1993/12/03 101.36 PL 062914 1993/12/04 101.39 PL 062914 1993/12/05 101.40 PL 062914 1993/12/06 101.42 PL 062914 1993/12/07 101.42 PL 062914 1993/12/08 101.42 PL 062914 1993/12/09 101.43 PL 062914 1993/12/10 101.43 PL 062914 1993/12/11 101.43 PL 062914 1993/12/12 101.43 PL 062914 1993/12/13 101.42 PL 062914 1993/12/14 101.41 PL 062914 1993/12/15 101.40 PL 062914 1993/12/16 101.38 PL 062914 1993/12/17 101.37 PL 062914 1993/12/18 101.36 PL 062914 1993/12/19 101.34 PL 062914 1993/12/20 101.32 PL 062914 1993/12/21 101.31 PL 062914 1993/12/22 101.31 PL 062914 1993/12/23 101.31 PL 062914 1993/12/24 101.30 PL 062914 1993/12/25 101.28 PL 062914 1993/12/26 101.25 PL 062914 1993/12/27 101.24 PL 062914 1993/12/28 101.23 PL 062914 1993/12/29 101.22 PL 062914 1993/12/30 101.20 PL 062914 1993/12/31 101.18 PL 062914 1994/01/01 101.17 PL 062914 1994/01/02 101.17 PL 062914 1994/01/03 101.16 PL 062914 1994/01/04 101.14 PL 062914 1994/01/05 101.13 PL 062914 1994/01/06 101.11 PL 062914 1994/01/07 101.09 PL 062914 1994/01/08 101.07 PL 062914 1994/01/09 101.05 PL 062914 1994/01/10 101.02 PL 062914 1994/01/11 101.00 PL 062914 1994/01/12 100.97 PL 062914 1994/01/13 100.94 PL 062914 1994/01/14 100.92 PL 062914 1994/01/15 100.90 PL 062914 1994/01/16 100.88 PL 062914 1994/01/17 100.87 PL 062914 1994/01/18 100.84 PL 062914 1994/01/19 100.81 PL 062914 1994/01/20 100.78 PL 062914 1994/01/21 100.76 PL 062914 1994/01/22 100.73 PL 062914 1994/01/23 100.69 PL 062914 1994/01/24 100.66 PL 062914 1994/01/25 100.62 PL 062914 1994/01/26 100.58 PL 062914 1994/01/27 100.55 PL 062914 1994/01/28 100.51 PL 062914 1994/01/29 100.50 PL 062914 1994/01/30 100.47 PL 062914 1994/01/31 100.43 PL 062914 1994/02/01 100.40 PL 062914 1994/02/02 100.36 PL 062914 1994/02/03 100.32 PL 062914 1994/02/04 100.27 PL 062914 1994/02/05 100.24 PL 062914 1994/02/06 100.19 PL 062914 1994/02/07 100.15 PL 062914 1994/02/08 100.11 PL 062914 1994/02/09 100.07 PL 062914 1994/02/10 100.03 PL 062914 1994/02/11 99.99 PL 062914 1994/02/12 99.95 PL 062914 1994/02/13 99.91 PL 062914 1994/02/14 99.88 PL 062914 1994/02/15 99.83 PL 062914 1994/02/16 99.78 PL 062914 1994/02/17 99.74 PL 062914 1994/02/18 99.70 PL 062914 1994/02/19 99.65 PL 062914 1994/02/20 99.60 PL 062914 1994/02/21 99.56 PL 062914 1994/02/22 99.51 PL 062914 1994/02/23 99.47 PL 062914 1994/02/24 99.43 PL 062914 1994/02/25 99.39 PL 062914 1994/02/26 99.35 PL 062914 1994/02/27 99.29 PL 062914 1994/02/28 99.24 PL 062914 1994/03/01 99.20 PL 062914 1994/03/02 99.15 PL 062914 1994/03/03 99.10 PL 062914 1994/03/04 99.05 PL 062914 1994/03/05 99.01 PL 062914 1994/03/06 98.96 PL 062914 1994/03/07 98.91 PL 062914 1994/03/08 98.87 PL 062914 1994/03/09 98.81 PL 062914 1994/03/10 98.77 PL 062914 1994/03/11 98.71 PL 062914 1994/03/12 98.67 PL 062914 1994/03/13 98.63 PL 062914 1994/03/14 98.57 PL 062914 1994/03/15 98.52 PL 062914 1994/03/16 98.47 PL 062914 1994/03/17 98.43 PL 062914 1994/03/18 98.36 PL 062914 1994/03/19 98.33 PL 062914 1994/03/20 98.28 PL 062914 1994/03/21 98.24 PL 062914 1994/03/22 98.20 PL 062914 1994/03/23 98.16 PL 062914 1994/03/24 98.12 PL 062914 1994/03/25 98.08 PL 062914 1994/03/26 98.04 PL 062914 1994/03/27 98.02 PL 062914 1994/03/28 97.98 PL 062914 1994/03/29 97.92 PL 062914 1994/03/30 97.87 PL 062914 1994/03/31 97.82 PL 062914 1994/04/01 97.77 PL 062914 1994/04/02 97.72 PL 062914 1994/04/03 97.68 PL 062914 1994/04/04 97.65 PL 062914 1994/04/05 97.61 PL 062914 1994/04/06 97.58 PL 062914 1994/04/07 97.55 PL 062914 1994/04/08 97.51 PL 062914 1994/04/09 97.48 PL 062914 1994/04/10 97.45 PL 062914 1994/04/11 97.42 PL 062914 1994/04/12 97.40 PL 062914 1994/04/13 97.38 PL 062914 1994/04/14 97.36 PL 062914 1994/04/15 97.37 PL 062914 1994/04/16 97.38 PL 062914 1994/04/17 97.41 PL 062914 1994/04/18 97.45 PL 062914 1994/04/19 97.49 PL 062914 1994/04/20 97.53 PL 062914 1994/04/21 97.57 PL 062914 1994/04/22 97.60 PL 062914 1994/04/23 97.65 PL 062914 1994/04/24 97.68 PL 062914 1994/04/25 97.71 PL 062914 1994/04/26 97.74 PL 062914 1994/04/27 97.76 PL 062914 1994/04/28 97.77 PL 062914 1994/04/29 97.79 PL 062914 1994/04/30 97.82 PL 062914 1994/05/01 97.84 PL 062914 1994/05/02 97.89 PL 062914 1994/05/03 97.93 PL 062914 1994/05/04 97.98 PL 062914 1994/05/05 98.02 PL 062914 1994/05/06 98.08 PL 062914 1994/05/07 98.19 PL 062914 1994/05/08 98.36 PL 062914 1994/05/09 98.56 PL 062914 1994/05/10 98.77 PL 062914 1994/05/11 98.97 PL 062914 1994/05/12 99.16 PL 062914 1994/05/13 99.37 PL 062914 1994/05/14 99.58 PL 062914 1994/05/15 99.74 PL 062914 1994/05/16 99.87 PL 062914 1994/05/17 100.00 PL 062914 1994/05/18 100.14 PL 062914 1994/05/19 100.28 PL 062914 1994/05/20 100.44 PL 062914 1994/05/21 100.59 PL 062914 1994/05/22 100.70 PL 062914 1994/05/23 100.89 PL 062914 1994/05/24 100.99 PL 062914 1994/05/25 101.05 PL 062914 1994/05/26 101.20 PL 062914 1994/05/27 101.25 PL 062914 1994/05/28 101.30 PL 062914 1994/05/29 101.32 PL 062914 1994/05/30 101.34 PL 062914 1994/05/31 101.34 PL 062914 1994/06/01 101.38 PL 062914 1994/06/02 101.42 PL 062914 1994/06/03 101.46 PL 062914 1994/06/04 101.44 PL 062914 1994/06/05 101.44 PL 062914 1994/06/06 101.48 PL 062914 1994/06/07 101.48 PL 062914 1994/06/08 101.46 PL 062914 1994/06/09 101.46 PL 062914 1994/06/10 101.47 PL 062914 1994/06/11 101.46 PL 062914 1994/06/12 101.46 PL 062914 1994/06/13 101.46 PL 062914 1994/06/14 101.45 PL 062914 1994/06/15 101.44 PL 062914 1994/06/16 101.44 PL 062914 1994/06/17 101.42 PL 062914 1994/06/18 101.41 PL 062914 1994/06/19 101.40 PL 062914 1994/06/20 101.38 PL 062914 1994/06/21 101.37 PL 062914 1994/06/22 101.35 PL 062914 1994/06/23 101.30 PL 062914 1994/06/24 101.29 PL 062914 1994/06/25 101.30 PL 062914 1994/06/26 101.32 PL 062914 1994/06/27 101.34 PL 062914 1994/06/28 101.34 PL 062914 1994/06/29 101.39 PL 062914 1994/06/30 101.39 PL 062914 1994/07/01 101.38 PL 062914 1994/07/02 101.35 PL 062914 1994/07/03 101.36 PL 062914 1994/07/04 101.35 PL 062914 1994/07/05 101.31 PL 062914 1994/07/06 101.37 PL 062914 1994/07/07 101.38 PL 062914 1994/07/08 101.32 PL 062914 1994/07/09 101.28 PL 062914 1994/07/10 101.24 PL 062914 1994/07/11 101.31 PL 062914 1994/07/12 101.33 PL 062914 1994/07/13 101.33 PL 062914 1994/07/14 101.30 PL 062914 1994/07/15 101.29 PL 062914 1994/07/16 101.29 PL 062914 1994/07/17 101.28 PL 062914 1994/07/18 101.31 PL 062914 1994/07/19 101.29 PL 062914 1994/07/20 101.33 PL 062914 1994/07/21 101.30 PL 062914 1994/07/22 101.27 PL 062914 1994/07/23 101.27 PL 062914 1994/07/24 101.27 PL 062914 1994/07/25 101.28 PL 062914 1994/07/26 101.34 PL 062914 1994/07/27 101.33 PL 062914 1994/07/28 101.30 PL 062914 1994/07/29 101.30 PL 062914 1994/07/30 101.30 PL 062914 1994/07/31 101.30 PL 062914 1994/08/01 101.29 PL 062914 1994/08/02 101.30 PL 062914 1994/08/03 101.30 PL 062914 1994/08/04 101.30 PL 062914 1994/08/05 101.33 PL 062914 1994/08/06 101.31 PL 062914 1994/08/07 101.29 PL 062914 1994/08/08 101.27 PL 062914 1994/08/09 101.26 PL 062914 1994/08/10 101.24 PL 062914 1994/08/11 101.20 PL 062914 1994/08/12 101.21 PL 062914 1994/08/13 101.20 PL 062914 1994/08/14 101.19 PL 062914 1994/08/15 101.19 PL 062914 1994/08/16 101.19 PL 062914 1994/08/17 101.17 PL 062914 1994/08/18 101.18 PL 062914 1994/08/19 101.17 PL 062914 1994/08/20 101.16 PL 062914 1994/08/21 101.17 PL 062914 1994/08/22 101.15 PL 062914 1994/08/23 101.16 PL 062914 1994/08/24 101.19 PL 062914 1994/08/25 101.20 PL 062914 1994/08/26 101.21 PL 062914 1994/08/27 101.21 PL 062914 1994/08/28 101.21 PL 062914 1994/08/29 101.21 PL 062914 1994/08/30 101.26 PL 062914 1994/08/31 101.31 PL 062914 1994/09/01 101.35 PL 062914 1994/09/02 101.40 PL 062914 1994/09/03 101.44 PL 062914 1994/09/04 101.46 PL 062914 1994/09/05 101.47 PL 062914 1994/09/06 101.48 PL 062914 1994/09/07 101.47 PL 062914 1994/09/08 101.47 PL 062914 1994/09/09 101.48 PL 062914 1994/09/10 101.51 PL 062914 1994/09/11 101.50 PL 062914 1994/09/12 101.49 PL 062914 1994/09/13 101.47 PL 062914 1994/09/14 101.46 PL 062914 1994/09/15 101.47 PL 062914 1994/09/16 101.40 PL 062914 1994/09/17 101.38 PL 062914 1994/09/18 101.35 PL 062914 1994/09/19 101.31 PL 062914 1994/09/20 101.29 PL 062914 1994/09/21 101.27 PL 062914 1994/09/22 101.26 PL 062914 1994/09/23 101.26 PL 062914 1994/09/24 101.26 PL 062914 1994/09/25 101.25 PL 062914 1994/09/26 101.25 PL 062914 1994/09/27 101.24 PL 062914 1994/09/28 101.21 PL 062914 1994/09/29 101.20 PL 062914 1994/09/30 101.18 PL 062914 1994/10/01 101.19 PL 062914 1994/10/02 101.20 PL 062914 1994/10/03 101.21 PL 062914 1994/10/04 101.22 PL 062914 1994/10/05 101.23 PL 062914 1994/10/06 101.23 PL 062914 1994/10/07 101.23 PL 062914 1994/10/08 101.25 PL 062914 1994/10/09 101.27 PL 062914 1994/10/10 101.28 PL 062914 1994/10/11 101.31 PL 062914 1994/10/12 101.33 PL 062914 1994/10/13 101.35 PL 062914 1994/10/14 101.36 PL 062914 1994/10/15 101.37 PL 062914 1994/10/16 101.38 PL 062914 1994/10/17 101.38 PL 062914 1994/10/18 101.39 PL 062914 1994/10/19 101.39 PL 062914 1994/10/20 101.39 PL 062914 1994/10/21 101.39 PL 062914 1994/10/22 101.40 PL 062914 1994/10/23 101.41 PL 062914 1994/10/24 101.41 PL 062914 1994/10/25 101.40 PL 062914 1994/10/26 101.40 PL 062914 1994/10/27 101.39 PL 062914 1994/10/28 101.37 PL 062914 1994/10/29 101.36 PL 062914 1994/10/30 101.34 PL 062914 1994/10/31 101.33 PL 062914 1994/11/01 101.34 PL 062914 1994/11/02 101.35 PL 062914 1994/11/03 101.34 PL 062914 1994/11/04 101.34 PL 062914 1994/11/05 101.36 PL 062914 1994/11/06 101.38 PL 062914 1994/11/07 101.39 PL 062914 1994/11/08 101.46 PL 062914 1994/11/09 101.49 PL 062914 1994/11/10 101.49 PL 062914 1994/11/11 101.46 PL 062914 1994/11/12 101.45 PL 062914 1994/11/13 101.44 PL 062914 1994/11/14 101.43 PL 062914 1994/11/15 101.43 PL 062914 1994/11/16 101.44 PL 062914 1994/11/17 101.45 PL 062914 1994/11/18 101.46 PL 062914 1994/11/19 101.45 PL 062914 1994/11/20 101.46 PL 062914 1994/11/21 101.47 PL 062914 1994/11/22 101.45 PL 062914 1994/11/23 101.44 PL 062914 1994/11/24 101.42 PL 062914 1994/11/25 101.41 PL 062914 1994/11/26 101.38 PL 062914 1994/11/27 101.36 PL 062914 1994/11/28 101.37 PL 062914 1994/11/29 062914 1994/11/30 062914 1994/12/01 101.29 PL 062914 1994/12/02 101.28 PL 062914 1994/12/03 101.28 PL 062914 1994/12/04 101.30 PL 062914 1994/12/05 101.30 PL 062914 1994/12/06 101.32 PL 062914 1994/12/07 101.32 PL 062914 1994/12/08 101.30 PL 062914 1994/12/09 101.29 PL 062914 1994/12/10 101.29 PL 062914 1994/12/11 101.28 PL 062914 1994/12/12 101.25 PL 062914 1994/12/13 101.27 PL 062914 1994/12/14 101.26 PL 062914 1994/12/15 101.25 PL 062914 1994/12/16 101.25 PL 062914 1994/12/17 101.25 PL 062914 1994/12/18 101.23 PL 062914 1994/12/19 101.22 PL 062914 1994/12/20 101.23 PL 062914 1994/12/21 101.23 PL 062914 1994/12/22 101.19 PL 062914 1994/12/23 101.19 PL 062914 1994/12/24 101.18 PL 062914 1994/12/25 101.15 PL 062914 1994/12/26 101.15 PL 062914 1994/12/27 101.14 PL 062914 1994/12/28 101.16 PL 062914 1994/12/29 101.16 PL 062914 1994/12/30 101.16 PL 062914 1994/12/31 101.14 PL 062914 1995/01/01 101.12 PL 062914 1995/01/02 101.12 PL 062914 1995/01/03 101.11 PL 062914 1995/01/04 101.11 PL 062914 1995/01/05 101.10 PL 062914 1995/01/06 101.07 PL 062914 1995/01/07 101.01 PL 062914 1995/01/08 101.00 PL 062914 1995/01/09 100.96 PL 062914 1995/01/10 100.95 PL 062914 1995/01/11 100.93 PL 062914 1995/01/12 100.88 PL 062914 1995/01/13 100.86 PL 062914 1995/01/14 100.80 PL 062914 1995/01/15 100.79 PL 062914 1995/01/16 100.75 PL 062914 1995/01/17 100.76 PL 062914 1995/01/18 100.74 PL 062914 1995/01/19 100.71 PL 062914 1995/01/20 100.68 PL 062914 1995/01/21 100.68 PL 062914 1995/01/22 100.67 PL 062914 1995/01/23 100.67 PL 062914 1995/01/24 100.66 PL 062914 1995/01/25 100.66 PL 062914 1995/01/26 100.65 PL 062914 1995/01/27 100.65 PL 062914 1995/01/28 100.64 PL 062914 1995/01/29 100.62 PL 062914 1995/01/30 100.61 PL 062914 1995/01/31 100.61 PL 062914 1995/02/01 100.59 PL 062914 1995/02/02 100.58 PL 062914 1995/02/03 100.58 PL 062914 1995/02/04 100.57 PL 062914 1995/02/05 100.55 PL 062914 1995/02/06 100.55 PL 062914 1995/02/07 100.55 PL 062914 1995/02/08 100.55 PL 062914 1995/02/09 100.47 PL 062914 1995/02/10 100.45 PL 062914 1995/02/11 100.43 PL 062914 1995/02/12 100.11 PL 062914 1995/02/13 100.11 PL 062914 1995/02/14 99.85 PL 062914 1995/02/15 99.81 PL 062914 1995/02/16 99.78 PL 062914 1995/02/17 99.74 PL 062914 1995/02/18 99.69 PL 062914 1995/02/19 99.63 PL 062914 1995/02/20 99.58 PL 062914 1995/02/21 99.54 PL 062914 1995/02/22 99.53 PL 062914 1995/02/23 99.50 PL 062914 1995/02/24 99.43 PL 062914 1995/02/25 99.38 PL 062914 1995/02/26 99.33 PL 062914 1995/02/27 99.31 PL 062914 1995/02/28 99.29 PL 062914 1995/03/01 99.28 PL 062914 1995/03/02 99.18 PL 062914 1995/03/03 99.18 PL 062914 1995/03/04 99.17 PL 062914 1995/03/05 99.15 PL 062914 1995/03/06 99.12 PL 062914 1995/03/07 99.08 PL 062914 1995/03/08 98.89 PL 062914 1995/03/09 98.85 PL 062914 1995/03/10 98.78 PL 062914 1995/03/11 98.73 PL 062914 1995/03/12 98.67 PL 062914 1995/03/13 98.62 PL 062914 1995/03/14 98.57 PL 062914 1995/03/15 98.52 PL 062914 1995/03/16 98.48 PL 062914 1995/03/17 98.44 PL 062914 1995/03/18 98.42 PL 062914 1995/03/19 98.42 PL 062914 1995/03/20 98.40 PL 062914 1995/03/21 98.39 PL 062914 1995/03/22 98.38 PL 062914 1995/03/23 98.38 PL 062914 1995/03/24 98.37 PL 062914 1995/03/25 98.37 PL 062914 1995/03/26 98.34 PL 062914 1995/03/27 98.34 PL 062914 1995/03/28 98.34 PL 062914 1995/03/29 98.34 PL 062914 1995/03/30 98.34 PL 062914 1995/03/31 98.32 PL 062914 1995/04/01 98.32 PL 062914 1995/04/02 98.32 PL 062914 1995/04/03 98.32 PL 062914 1995/04/04 98.32 PL 062914 1995/04/05 98.13 PL 062914 1995/04/06 98.09 PL 062914 1995/04/07 98.09 PL 062914 1995/04/08 98.08 PL 062914 1995/04/09 98.07 PL 062914 1995/04/10 98.06 PL 062914 1995/04/11 98.04 PL 062914 1995/04/12 98.03 PL 062914 1995/04/13 97.92 PL 062914 1995/04/14 97.91 PL 062914 1995/04/15 97.91 PL 062914 1995/04/16 97.92 PL 062914 1995/04/17 97.92 PL 062914 1995/04/18 97.92 PL 062914 1995/04/19 97.92 PL 062914 1995/04/20 97.91 PL 062914 1995/04/21 97.93 PL 062914 1995/04/22 97.96 PL 062914 1995/04/23 97.98 PL 062914 1995/04/24 98.00 PL 062914 1995/04/25 98.02 PL 062914 1995/04/26 98.03 PL 062914 1995/04/27 98.05 PL 062914 1995/04/28 98.06 PL 062914 1995/04/29 98.09 PL 062914 1995/04/30 98.11 PL 062914 1995/05/01 98.16 PL 062914 1995/05/02 98.18 PL 062914 1995/05/03 98.25 PL 062914 1995/05/04 98.38 PL 062914 1995/05/05 98.51 PL 062914 1995/05/06 98.67 PL 062914 1995/05/07 98.89 PL 062914 1995/05/08 99.14 PL 062914 1995/05/09 99.26 PL 062914 1995/05/10 99.36 PL 062914 1995/05/11 99.45 PL 062914 1995/05/12 99.56 PL 062914 1995/05/13 99.64 PL 062914 1995/05/14 99.68 PL 062914 1995/05/15 99.79 PL 062914 1995/05/16 99.91 PL 062914 1995/05/17 99.98 PL 062914 1995/05/18 100.23 PL 062914 1995/05/19 100.39 PL 062914 1995/05/20 100.50 PL 062914 1995/05/21 100.60 PL 062914 1995/05/22 100.70 PL 062914 1995/05/23 100.80 PL 062914 1995/05/24 100.88 PL 062914 1995/05/25 101.14 PL 062914 1995/05/26 101.13 PL 062914 1995/05/27 101.18 PL 062914 1995/05/28 101.22 PL 062914 1995/05/29 101.27 PL 062914 1995/05/30 101.34 PL 062914 1995/05/31 101.34 PL 062914 1995/06/01 101.39 PL 062914 1995/06/02 101.38 PL 062914 1995/06/03 101.43 PL 062914 1995/06/04 101.46 PL 062914 1995/06/05 101.51 PL 062914 1995/06/06 101.51 PL 062914 1995/06/07 101.50 PL 062914 1995/06/08 101.51 PL 062914 1995/06/09 101.51 PL 062914 1995/06/10 101.51 PL 062914 1995/06/11 101.51 PL 062914 1995/06/12 101.49 PL 062914 1995/06/13 101.48 PL 062914 1995/06/14 101.47 PL 062914 1995/06/15 101.46 PL 062914 1995/06/16 101.44 PL 062914 1995/06/17 101.42 PL 062914 1995/06/18 101.43 PL 062914 1995/06/19 101.42 PL 062914 1995/06/20 101.42 PL 062914 1995/06/21 101.41 PL 062914 1995/06/22 101.41 PL 062914 1995/06/23 101.41 PL 062914 1995/06/24 101.39 PL 062914 1995/06/25 101.36 PL 062914 1995/06/26 101.33 PL 062914 1995/06/27 101.32 PL 062914 1995/06/28 101.32 PL 062914 1995/06/29 101.32 PL 062914 1995/06/30 101.32 PL 062914 1995/07/01 101.21 PL 062914 1995/07/02 101.18 PL 062914 1995/07/03 101.17 PL 062914 1995/07/04 101.17 PL 062914 1995/07/05 101.17 PL 062914 1995/07/06 101.17 PL 062914 1995/07/07 101.17 PL 062914 1995/07/08 101.18 PL 062914 1995/07/09 101.17 PL 062914 1995/07/10 101.19 PL 062914 1995/07/11 101.19 PL 062914 1995/07/12 101.19 PL 062914 1995/07/13 101.18 PL 062914 1995/07/14 101.18 PL 062914 1995/07/15 101.18 PL 062914 1995/07/16 101.19 PL 062914 1995/07/17 101.18 PL 062914 1995/07/18 101.19 PL 062914 1995/07/19 101.18 PL 062914 1995/07/20 101.19 PL 062914 1995/07/21 101.18 PL 062914 1995/07/22 101.19 PL 062914 1995/07/23 101.17 PL 062914 1995/07/24 101.18 PL 062914 1995/07/25 101.18 PL 062914 1995/07/26 101.19 PL 062914 1995/07/27 101.19 PL 062914 1995/07/28 101.19 PL 062914 1995/07/29 101.19 PL 062914 1995/07/30 101.22 PL 062914 1995/07/31 101.20 PL 062914 1995/08/01 101.20 PL 062914 1995/08/02 101.17 PL 062914 1995/08/03 101.17 PL 062914 1995/08/04 101.17 PL 062914 1995/08/05 101.18 PL 062914 1995/08/06 101.18 PL 062914 1995/08/07 101.18 PL 062914 1995/08/08 101.18 PL 062914 1995/08/09 101.18 PL 062914 1995/08/10 101.17 PL 062914 1995/08/11 101.10 PL 062914 1995/08/12 101.09 PL 062914 1995/08/13 101.03 PL 062914 1995/08/14 101.02 PL 062914 1995/08/15 101.02 PL 062914 1995/08/16 101.00 PL 062914 1995/08/17 101.00 PL 062914 1995/08/18 101.01 PL 062914 1995/08/19 100.99 PL 062914 1995/08/20 100.97 PL 062914 1995/08/21 100.94 PL 062914 1995/08/22 100.94 PL 062914 1995/08/23 100.82 PL 062914 1995/08/24 100.77 PL 062914 1995/08/25 100.74 PL 062914 1995/08/26 100.72 PL 062914 1995/08/27 100.72 PL 062914 1995/08/28 100.69 PL 062914 1995/08/29 100.68 PL 062914 1995/08/30 100.66 PL 062914 1995/08/31 100.65 PL 062914 1995/09/01 100.63 PL 062914 1995/09/02 100.59 PL 062914 1995/09/03 100.59 PL 062914 1995/09/04 100.58 PL 062914 1995/09/05 100.58 PL 062914 1995/09/06 100.55 PL 062914 1995/09/07 100.54 PL 062914 1995/09/08 100.49 PL 062914 1995/09/09 100.46 PL 062914 1995/09/10 100.40 PL 062914 1995/09/11 100.39 PL 062914 1995/09/12 100.39 PL 062914 1995/09/13 100.39 PL 062914 1995/09/14 100.41 PL 062914 1995/09/15 100.42 PL 062914 1995/09/16 100.42 PL 062914 1995/09/17 100.40 PL 062914 1995/09/18 100.42 PL 062914 1995/09/19 100.42 PL 062914 1995/09/20 100.41 PL 062914 1995/09/21 100.40 PL 062914 1995/09/22 100.39 PL 062914 1995/09/23 100.39 PL 062914 1995/09/24 100.39 PL 062914 1995/09/25 100.41 PL 062914 1995/09/26 100.41 PL 062914 1995/09/27 100.43 PL 062914 1995/09/28 100.49 PL 062914 1995/09/29 100.53 PL 062914 1995/09/30 100.58 PL 062914 1995/10/01 100.60 PL 062914 1995/10/02 100.60 PL 062914 1995/10/03 100.63 PL 062914 1995/10/04 100.64 PL 062914 1995/10/05 100.65 PL 062914 1995/10/06 100.66 PL 062914 1995/10/07 100.69 PL 062914 1995/10/08 100.73 PL 062914 1995/10/09 100.73 PL 062914 1995/10/10 100.74 PL 062914 1995/10/11 100.77 PL 062914 1995/10/12 100.84 PL 062914 1995/10/13 100.90 PL 062914 1995/10/14 101.00 PL 062914 1995/10/15 101.04 PL 062914 1995/10/16 101.09 PL 062914 1995/10/17 101.17 PL 062914 1995/10/18 101.23 PL 062914 1995/10/19 101.33 PL 062914 1995/10/20 101.37 PL 062914 1995/10/21 101.42 PL 062914 1995/10/22 101.45 PL 062914 1995/10/23 101.45 PL 062914 1995/10/24 101.47 PL 062914 1995/10/25 101.41 PL 062914 1995/10/26 101.49 PL 062914 1995/10/27 101.48 PL 062914 1995/10/28 101.49 PL 062914 1995/10/29 101.50 PL 062914 1995/10/30 101.50 PL 062914 1995/10/31 101.49 PL 062914 1995/11/01 101.48 PL 062914 1995/11/02 101.50 PL 062914 1995/11/03 101.51 PL 062914 1995/11/04 101.48 PL 062914 1995/11/05 101.45 PL 062914 1995/11/06 101.45 PL 062914 1995/11/07 101.44 PL 062914 1995/11/08 101.46 PL 062914 1995/11/09 101.43 PL 062914 1995/11/10 101.46 PL 062914 1995/11/11 101.42 PL 062914 1995/11/12 101.39 PL 062914 1995/11/13 101.38 PL 062914 1995/11/14 101.37 PL 062914 1995/11/15 101.44 PL 062914 1995/11/16 101.53 PL 062914 1995/11/17 101.49 PL 062914 1995/11/18 101.48 PL 062914 1995/11/19 101.47 PL 062914 1995/11/20 101.51 PL 062914 1995/11/21 101.54 PL 062914 1995/11/22 101.53 PL 062914 1995/11/23 101.53 PL 062914 1995/11/24 101.52 PL 062914 1995/11/25 101.53 PL 062914 1995/11/26 101.48 PL 062914 1995/11/27 101.47 PL 062914 1995/11/28 101.48 PL 062914 1995/11/29 101.47 PL 062914 1995/11/30 101.46 PL 062914 1995/12/01 101.45 PL 062914 1995/12/02 101.46 PL 062914 1995/12/03 101.44 PL 062914 1995/12/04 101.43 PL 062914 1995/12/05 101.42 PL 062914 1995/12/06 101.42 PL 062914 1995/12/07 101.40 PL 062914 1995/12/08 101.39 PL 062914 1995/12/09 101.37 PL 062914 1995/12/10 101.36 PL 062914 1995/12/11 101.35 PL 062914 1995/12/12 101.32 PL 062914 1995/12/13 101.31 PL 062914 1995/12/14 101.29 PL 062914 1995/12/15 101.27 PL 062914 1995/12/16 101.25 PL 062914 1995/12/17 101.23 PL 062914 1995/12/18 101.21 PL 062914 1995/12/19 101.18 PL 062914 1995/12/20 101.16 PL 062914 1995/12/21 101.15 PL 062914 1995/12/22 101.12 PL 062914 1995/12/23 101.11 PL 062914 1995/12/24 101.09 PL 062914 1995/12/25 101.07 PL 062914 1995/12/26 101.05 PL 062914 1995/12/27 101.03 PL 062914 1995/12/28 101.03 PL 062914 1995/12/29 101.02 PL 062914 1995/12/30 101.01 PL 062914 1995/12/31 101.00 PL 062914 1996/01/01 101.00 PL 062914 1996/01/02 100.98 PL 062914 1996/01/03 100.94 PL 062914 1996/01/04 100.80 PL 062914 1996/01/05 100.76 PL 062914 1996/01/06 100.72 PL 062914 1996/01/07 100.70 PL 062914 1996/01/08 100.67 PL 062914 1996/01/09 100.64 PL 062914 1996/01/10 100.60 PL 062914 1996/01/11 100.56 PL 062914 1996/01/12 100.52 PL 062914 1996/01/13 100.47 PL 062914 1996/01/14 100.42 PL 062914 1996/01/15 100.37 PL 062914 1996/01/16 100.33 PL 062914 1996/01/17 100.30 PL 062914 1996/01/18 100.26 PL 062914 1996/01/19 100.23 PL 062914 1996/01/20 100.21 PL 062914 1996/01/21 100.20 PL 062914 1996/01/22 100.18 PL 062914 1996/01/23 100.15 PL 062914 1996/01/24 100.13 PL 062914 1996/01/25 100.12 PL 062914 1996/01/26 100.09 PL 062914 1996/01/27 100.08 PL 062914 1996/01/28 100.07 PL 062914 1996/01/29 100.04 PL 062914 1996/01/30 100.01 PL 062914 1996/01/31 100.00 PL 062914 1996/02/01 99.99 PL 062914 1996/02/02 99.98 PL 062914 1996/02/03 99.94 PL 062914 1996/02/04 99.93 PL 062914 1996/02/05 99.93 PL 062914 1996/02/06 99.91 PL 062914 1996/02/07 99.86 PL 062914 1996/02/08 99.78 PL 062914 1996/02/09 99.75 PL 062914 1996/02/10 99.72 PL 062914 1996/02/11 99.69 PL 062914 1996/02/12 99.66 PL 062914 1996/02/13 99.63 PL 062914 1996/02/14 99.60 PL 062914 1996/02/15 99.57 PL 062914 1996/02/16 99.52 PL 062914 1996/02/17 99.48 PL 062914 1996/02/18 99.43 PL 062914 1996/02/19 99.39 PL 062914 1996/02/20 99.34 PL 062914 1996/02/21 99.32 PL 062914 1996/02/22 99.26 PL 062914 1996/02/23 99.24 PL 062914 1996/02/24 99.20 PL 062914 1996/02/25 99.14 PL 062914 1996/02/26 99.09 PL 062914 1996/02/27 99.05 PL 062914 1996/02/28 99.05 PL 062914 1996/02/29 99.03 PL 062914 1996/03/01 99.02 PL 062914 1996/03/02 99.01 PL 062914 1996/03/03 99.00 PL 062914 1996/03/04 98.97 PL 062914 1996/03/05 98.81 PL 062914 1996/03/06 98.73 PL 062914 1996/03/07 98.68 PL 062914 1996/03/08 98.64 PL 062914 1996/03/09 98.59 PL 062914 1996/03/10 98.54 PL 062914 1996/03/11 98.49 PL 062914 1996/03/12 98.43 PL 062914 1996/03/13 98.38 PL 062914 1996/03/14 98.33 PL 062914 1996/03/15 98.28 PL 062914 1996/03/16 98.26 PL 062914 1996/03/17 98.22 PL 062914 1996/03/18 98.14 PL 062914 1996/03/19 98.12 PL 062914 1996/03/20 98.09 PL 062914 1996/03/21 98.01 PL 062914 1996/03/22 97.98 PL 062914 1996/03/23 97.98 PL 062914 1996/03/24 97.98 PL 062914 1996/03/25 97.98 PL 062914 1996/03/26 97.94 PL 062914 1996/03/27 97.85 PL 062914 1996/03/28 97.81 PL 062914 1996/03/29 97.74 PL 062914 1996/03/30 97.70 PL 062914 1996/03/31 97.69 PL 062914 1996/04/01 97.68 PL 062914 1996/04/02 97.67 PL 062914 1996/04/03 97.66 PL 062914 1996/04/04 97.66 PL 062914 1996/04/05 97.66 PL 062914 1996/04/06 97.66 PL 062914 1996/04/07 97.65 PL 062914 1996/04/08 97.65 PL 062914 1996/04/09 97.65 PL 062914 1996/04/10 97.64 PL 062914 1996/04/11 97.58 PL 062914 1996/04/12 97.57 PL 062914 1996/04/13 97.54 PL 062914 1996/04/14 97.52 PL 062914 1996/04/15 97.52 PL 062914 1996/04/16 97.51 PL 062914 1996/04/17 97.46 PL 062914 1996/04/18 97.48 PL 062914 1996/04/19 97.48 PL 062914 1996/04/20 97.51 PL 062914 1996/04/21 97.55 PL 062914 1996/04/22 97.65 PL 062914 1996/04/23 97.77 PL 062914 1996/04/24 97.90 PL 062914 1996/04/25 98.05 PL 062914 1996/04/26 98.18 PL 062914 1996/04/27 98.51 PL 062914 1996/04/28 98.66 PL 062914 1996/04/29 98.77 PL 062914 1996/04/30 98.85 PL 062914 1996/05/01 99.00 PL 062914 1996/05/02 99.09 PL 062914 1996/05/03 99.20 PL 062914 1996/05/04 99.35 PL 062914 1996/05/05 99.45 PL 062914 1996/05/06 99.55 PL 062914 1996/05/07 99.65 PL 062914 1996/05/08 99.80 PL 062914 1996/05/09 99.85 PL 062914 1996/05/10 99.91 PL 062914 1996/05/11 99.98 PL 062914 1996/05/12 100.01 PL 062914 1996/05/13 100.18 PL 062914 1996/05/14 100.32 PL 062914 1996/05/15 100.50 PL 062914 1996/05/16 100.54 PL 062914 1996/05/17 100.63 PL 062914 1996/05/18 100.72 PL 062914 1996/05/19 100.82 PL 062914 1996/05/20 100.91 PL 062914 1996/05/21 101.03 PL 062914 1996/05/22 101.17 PL 062914 1996/05/23 101.27 PL 062914 1996/05/24 101.42 PL 062914 1996/05/25 101.42 PL 062914 1996/05/26 101.47 PL 062914 1996/05/27 101.47 PL 062914 1996/05/28 101.46 PL 062914 1996/05/29 101.49 PL 062914 1996/05/30 101.53 PL 062914 1996/05/31 101.53 PL 062914 1996/06/01 101.53 PL 062914 1996/06/02 101.54 PL 062914 1996/06/03 101.53 PL 062914 1996/06/04 101.50 PL 062914 1996/06/05 101.47 PL 062914 1996/06/06 101.46 PL 062914 1996/06/07 101.47 PL 062914 1996/06/08 101.47 PL 062914 1996/06/09 101.47 PL 062914 1996/06/10 101.47 PL 062914 1996/06/11 101.48 PL 062914 1996/06/12 101.47 PL 062914 1996/06/13 101.46 PL 062914 1996/06/14 101.45 PL 062914 1996/06/15 101.46 PL 062914 1996/06/16 101.43 PL 062914 1996/06/17 101.42 PL 062914 1996/06/18 101.42 PL 062914 1996/06/19 101.42 PL 062914 1996/06/20 101.42 PL 062914 1996/06/21 101.36 PL 062914 1996/06/22 101.33 PL 062914 1996/06/23 101.28 PL 062914 1996/06/24 101.25 PL 062914 1996/06/25 101.21 PL 062914 1996/06/26 101.20 PL 062914 1996/06/27 101.19 PL 062914 1996/06/28 101.20 PL 062914 1996/06/29 101.20 PL 062914 1996/06/30 101.20 PL 062914 1996/07/01 101.17 PL 062914 1996/07/02 101.21 PL 062914 1996/07/03 101.20 PL 062914 1996/07/04 101.21 PL 062914 1996/07/05 101.28 PL 062914 1996/07/06 101.29 PL 062914 1996/07/07 101.27 PL 062914 1996/07/08 101.26 PL 062914 1996/07/09 101.25 PL 062914 1996/07/10 101.27 PL 062914 1996/07/11 101.28 PL 062914 1996/07/12 101.32 PL 062914 1996/07/13 101.34 PL 062914 1996/07/14 101.34 PL 062914 1996/07/15 101.34 PL 062914 1996/07/16 101.33 PL 062914 1996/07/17 101.33 PL 062914 1996/07/18 101.33 PL 062914 1996/07/19 101.32 PL 062914 1996/07/20 101.42 PL 062914 1996/07/21 101.47 PL 062914 1996/07/22 101.48 PL 062914 1996/07/23 101.49 PL 062914 1996/07/24 101.38 PL 062914 1996/07/25 101.32 PL 062914 1996/07/26 101.33 PL 062914 1996/07/27 101.36 PL 062914 1996/07/28 101.35 PL 062914 1996/07/29 101.36 PL 062914 1996/07/30 101.35 PL 062914 1996/07/31 101.34 PL 062914 1996/08/01 101.39 PL 062914 1996/08/02 101.39 PL 062914 1996/08/03 101.39 PL 062914 1996/08/04 101.39 PL 062914 1996/08/05 101.39 PL 062914 1996/08/06 101.38 PL 062914 1996/08/07 101.37 PL 062914 1996/08/08 101.38 PL 062914 1996/08/09 101.35 PL 062914 1996/08/10 101.30 PL 062914 1996/08/11 101.24 PL 062914 1996/08/12 101.24 PL 062914 1996/08/13 101.12 PL 062914 1996/08/14 101.10 PL 062914 1996/08/15 101.09 MJ 062914 1996/08/16 101.09 MJ 062914 1996/08/17 101.09 MJ 062914 1996/08/18 101.10 MJ 062914 1996/08/19 101.10 MJ 062914 1996/08/20 101.08 MJ 062914 1996/08/21 101.06 MJ 062914 1996/08/22 101.05 MJ 062914 1996/08/23 101.04 MJ 062914 1996/08/24 101.03 MJ 062914 1996/08/25 101.01 MJ 062914 1996/08/26 101.00 MJ 062914 1996/08/27 101.00 MJ 062914 1996/08/28 100.99 MJ 062914 1996/08/29 100.94 MJ 062914 1996/08/30 100.90 MJ 062914 1996/08/31 100.88 MJ 062914 1996/09/01 100.84 MJ 062914 1996/09/02 100.83 MJ 062914 1996/09/03 100.81 MJ 062914 1996/09/04 100.80 MJ 062914 1996/09/05 100.77 MJ 062914 1996/09/06 100.76 MJ 062914 1996/09/07 100.74 MJ 062914 1996/09/08 100.72 MJ 062914 1996/09/09 100.69 MJ 062914 1996/09/10 100.69 MJ 062914 1996/09/11 100.68 MJ 062914 1996/09/12 100.64 MJ 062914 1996/09/13 100.63 MJ 062914 1996/09/14 100.59 MJ 062914 1996/09/15 100.59 MJ 062914 1996/09/16 100.58 MJ 062914 1996/09/17 100.59 MJ 062914 1996/09/18 100.61 MJ 062914 1996/09/19 100.61 MJ 062914 1996/09/20 100.62 MJ 062914 1996/09/21 100.66 MJ 062914 1996/09/22 100.66 MJ 062914 1996/09/23 100.65 MJ 062914 1996/09/24 100.64 MJ 062914 1996/09/25 100.64 MJ 062914 1996/09/26 100.63 MJ 062914 1996/09/27 100.61 MJ 062914 1996/09/28 100.58 MJ 062914 1996/09/29 100.56 MJ 062914 1996/09/30 100.54 MJ 062914 1996/10/01 100.52 MJ 062914 1996/10/02 100.49 MJ 062914 1996/10/03 100.48 MJ 062914 1996/10/04 100.48 MJ 062914 1996/10/05 100.49 MJ 062914 1996/10/06 100.48 MJ 062914 1996/10/07 100.49 MJ 062914 1996/10/08 100.50 MJ 062914 1996/10/09 100.51 MJ 062914 1996/10/10 100.51 MJ 062914 1996/10/11 100.52 MJ 062914 1996/10/12 100.52 MJ 062914 1996/10/13 100.53 MJ 062914 1996/10/14 100.54 MJ 062914 1996/10/15 100.56 MJ 062914 1996/10/16 100.56 MJ 062914 1996/10/17 100.58 MJ 062914 1996/10/18 100.59 MJ 062914 1996/10/19 100.60 MJ 062914 1996/10/20 100.60 MJ 062914 1996/10/21 100.61 MJ 062914 1996/10/22 100.60 MJ 062914 1996/10/23 100.59 MJ 062914 1996/10/24 100.60 MJ 062914 1996/10/25 100.59 MJ 062914 1996/10/26 100.59 MJ 062914 1996/10/27 100.59 MJ 062914 1996/10/28 100.59 MJ 062914 1996/10/29 100.58 MJ 062914 1996/10/30 100.59 MJ 062914 1996/10/31 100.59 MJ 062914 1996/11/01 100.59 MJ 062914 1996/11/02 100.60 MJ 062914 1996/11/03 100.62 MJ 062914 1996/11/04 100.63 MJ 062914 1996/11/05 100.65 MJ 062914 1996/11/06 100.66 MJ 062914 1996/11/07 100.67 MJ 062914 1996/11/08 100.68 MJ 062914 1996/11/09 100.74 MJ 062914 1996/11/10 100.89 MJ 062914 1996/11/11 101.11 MJ 062914 1996/11/12 101.34 MJ 062914 1996/11/13 101.43 MJ 062914 1996/11/14 101.45 MJ 062914 1996/11/15 101.51 MJ 062914 1996/11/16 101.50 MJ 062914 1996/11/17 101.50 MJ 062914 1996/11/18 101.51 MJ 062914 1996/11/19 101.51 MJ 062914 1996/11/20 101.51 MJ 062914 1996/11/21 101.52 MJ 062914 1996/11/22 101.50 MJ 062914 1996/11/23 101.47 MJ 062914 1996/11/24 101.46 MJ 062914 1996/11/25 101.46 MJ 062914 1996/11/26 101.46 MJ 062914 1996/11/27 101.44 MJ 062914 1996/11/28 101.43 MJ 062914 1996/11/29 101.43 MJ 062914 1996/11/30 101.42 MJ 062914 1996/12/01 101.43 MJ 062914 1996/12/02 101.43 MJ 062914 1996/12/03 101.44 MJ 062914 1996/12/04 101.45 MJ 062914 1996/12/05 101.47 MJ 062914 1996/12/06 101.48 MJ 062914 1996/12/07 101.48 MJ 062914 1996/12/08 101.49 MJ 062914 1996/12/09 101.47 MJ 062914 1996/12/10 101.46 MJ 062914 1996/12/11 101.45 MJ 062914 1996/12/12 101.45 MJ 062914 1996/12/13 101.43 MJ 062914 1996/12/14 101.43 MJ 062914 1996/12/15 101.42 MJ 062914 1996/12/16 101.40 MJ 062914 1996/12/17 101.40 MJ 062914 1996/12/18 101.40 MJ 062914 1996/12/19 101.40 MJ 062914 1996/12/20 101.38 MJ 062914 1996/12/21 101.38 MJ 062914 1996/12/22 101.36 MJ 062914 1996/12/23 101.34 MJ 062914 1996/12/24 101.32 MJ 062914 1996/12/25 101.30 MJ 062914 1996/12/26 101.30 MJ 062914 1996/12/27 101.29 MJ 062914 1996/12/28 101.28 MJ 062914 1996/12/29 101.26 MJ 062914 1996/12/30 101.23 MJ 062914 1996/12/31 101.21 MJ 062914 1997/01/01 101.17 MJ 062914 1997/01/02 101.13 MJ 062914 1997/01/03 101.09 MJ 062914 1997/01/04 101.04 MJ 062914 1997/01/05 101.03 MJ 062914 1997/01/06 101.00 MJ 062914 1997/01/07 101.00 MJ 062914 1997/01/08 100.99 MJ 062914 1997/01/09 100.95 MJ 062914 1997/01/10 100.91 MJ 062914 1997/01/11 100.91 MJ 062914 1997/01/12 100.90 MJ 062914 1997/01/13 100.90 MJ 062914 1997/01/14 100.89 MJ 062914 1997/01/15 100.88 MJ 062914 1997/01/16 100.87 MJ 062914 1997/01/17 100.86 MJ 062914 1997/01/18 100.85 MJ 062914 1997/01/19 100.85 MJ 062914 1997/01/20 100.83 MJ 062914 1997/01/21 100.82 MJ 062914 1997/01/22 100.83 MJ 062914 1997/01/23 100.83 MJ 062914 1997/01/24 100.81 MJ 062914 1997/01/25 100.80 MJ 062914 1997/01/26 100.80 MJ 062914 1997/01/27 100.79 MJ 062914 1997/01/28 100.78 MJ 062914 1997/01/29 100.77 MJ 062914 1997/01/30 100.77 MJ 062914 1997/01/31 100.76 MJ 062914 1997/02/01 100.76 MJ 062914 1997/02/02 100.75 MJ 062914 1997/02/03 100.75 MJ 062914 1997/02/04 100.74 MJ 062914 1997/02/05 100.72 MJ 062914 1997/02/06 100.71 MJ 062914 1997/02/07 100.71 MJ 062914 1997/02/08 100.70 MJ 062914 1997/02/09 100.69 MJ 062914 1997/02/10 100.68 MJ 062914 1997/02/11 100.67 MJ 062914 1997/02/12 100.66 MJ 062914 1997/02/13 100.66 MJ 062914 1997/02/14 100.63 MJ 062914 1997/02/15 100.61 MJ 062914 1997/02/16 100.61 MJ 062914 1997/02/17 100.60 MJ 062914 1997/02/18 100.57 MJ 062914 1997/02/19 100.56 MJ 062914 1997/02/20 100.54 MJ 062914 1997/02/21 100.50 MJ 062914 1997/02/22 100.47 MJ 062914 1997/02/23 100.47 MJ 062914 1997/02/24 100.45 MJ 062914 1997/02/25 100.45 MJ 062914 1997/02/26 100.43 MJ 062914 1997/02/27 100.41 MJ 062914 1997/02/28 100.36 MJ 062914 1997/03/01 100.30 MJ 062914 1997/03/02 100.24 MJ 062914 1997/03/03 100.18 MJ 062914 1997/03/04 100.12 MJ 062914 1997/03/05 100.08 MJ 062914 1997/03/06 100.03 MJ 062914 1997/03/07 100.01 MJ 062914 1997/03/08 99.99 MJ 062914 1997/03/09 99.95 MJ 062914 1997/03/10 99.90 MJ 062914 1997/03/11 99.87 MJ 062914 1997/03/12 99.86 MJ 062914 1997/03/13 99.78 MJ 062914 1997/03/14 99.67 MJ 062914 1997/03/15 99.50 MJ 062914 1997/03/16 99.44 MJ 062914 1997/03/17 99.41 MJ 062914 1997/03/18 99.38 MJ 062914 1997/03/19 99.34 MJ 062914 1997/03/20 98.71 MJ 062914 1997/03/21 98.23 MJ 062914 1997/03/22 98.14 MJ 062914 1997/03/23 98.06 MJ 062914 1997/03/24 97.98 MJ 062914 1997/03/25 97.91 MJ 062914 1997/03/26 97.84 MJ 062914 1997/03/27 97.78 MJ 062914 1997/03/28 97.72 MJ 062914 1997/03/29 97.67 MJ 062914 1997/03/30 97.62 MJ 062914 1997/03/31 97.59 MJ 062914 1997/04/01 97.55 MJ 062914 1997/04/02 97.52 MJ 062914 1997/04/03 97.51 MJ 062914 1997/04/04 97.51 MJ 062914 1997/04/05 97.50 MJ 062914 1997/04/06 97.49 MJ 062914 1997/04/07 97.49 MJ 062914 1997/04/08 97.49 MJ 062914 1997/04/09 97.48 MJ 062914 1997/04/10 97.47 MJ 062914 1997/04/11 97.47 MJ 062914 1997/04/12 97.48 MJ 062914 1997/04/13 97.48 MJ 062914 1997/04/14 97.49 MJ 062914 1997/04/15 97.51 MJ 062914 1997/04/16 97.54 MJ 062914 1997/04/17 97.58 MJ 062914 1997/04/18 97.62 MJ 062914 1997/04/19 97.69 MJ 062914 1997/04/20 97.78 MJ 062914 1997/04/21 97.88 MJ 062914 1997/04/22 98.01 MJ 062914 1997/04/23 98.16 MJ 062914 1997/04/24 98.32 MJ 062914 1997/04/25 98.48 MJ 062914 1997/04/26 98.66 MJ 062914 1997/04/27 98.84 MJ 062914 1997/04/28 99.03 MJ 062914 1997/04/29 99.21 MJ 062914 1997/04/30 99.38 MJ 062914 1997/05/01 99.52 MJ 062914 1997/05/02 99.68 MJ 062914 1997/05/03 99.77 MJ 062914 1997/05/04 99.82 MJ 062914 1997/05/05 99.85 MJ 062914 1997/05/06 99.88 MJ 062914 1997/05/07 99.92 MJ 062914 1997/05/08 99.96 MJ 062914 1997/05/09 100.01 MJ 062914 1997/05/10 100.05 MJ 062914 1997/05/11 100.10 MJ 062914 1997/05/12 100.16 MJ 062914 1997/05/13 100.26 MJ 062914 1997/05/14 100.36 MJ 062914 1997/05/15 100.44 MJ 062914 1997/05/16 100.53 MJ 062914 1997/05/17 100.64 MJ 062914 1997/05/18 100.71 MJ 062914 1997/05/19 100.79 MJ 062914 1997/05/20 100.86 MJ 062914 1997/05/21 100.87 MJ 062914 1997/05/22 100.88 E 062914 1997/05/23 100.89 E 062914 1997/05/24 100.90 E 062914 1997/05/25 100.90 E 062914 1997/05/26 100.91 MJ 062914 1997/05/27 100.94 MJ 062914 1997/05/28 100.98 MJ 062914 1997/05/29 100.99 MJ 062914 1997/05/30 101.09 MJ 062914 1997/05/31 101.23 MJ 062914 1997/06/01 101.33 MJ 062914 1997/06/02 101.41 MJ 062914 1997/06/03 101.48 MJ 062914 1997/06/04 101.53 MJ 062914 1997/06/05 101.54 MJ 062914 1997/06/06 101.54 MJ 062914 1997/06/07 101.54 MJ 062914 1997/06/08 101.52 MJ 062914 1997/06/09 101.52 MJ 062914 1997/06/10 101.52 MJ 062914 1997/06/11 101.50 MJ 062914 1997/06/12 101.48 MJ 062914 1997/06/13 101.45 MJ 062914 1997/06/14 101.43 MJ 062914 1997/06/15 101.41 MJ 062914 1997/06/16 101.41 MJ 062914 1997/06/17 101.41 MJ 062914 1997/06/18 101.43 MJ 062914 1997/06/19 101.46 MJ 062914 1997/06/20 101.48 MJ 062914 1997/06/21 101.43 MJ 062914 1997/06/22 101.37 MJ 062914 1997/06/23 101.34 MJ 062914 1997/06/24 101.35 MJ 062914 1997/06/25 101.33 MJ 062914 1997/06/26 101.32 MJ 062914 1997/06/27 101.33 MJ 062914 1997/06/28 101.36 MJ 062914 1997/06/29 101.39 MJ 062914 1997/06/30 101.38 MJ 062914 1997/07/01 101.38 MJ 062914 1997/07/02 101.36 MJ 062914 1997/07/03 101.36 MJ 062914 1997/07/04 101.38 MJ 062914 1997/07/05 101.38 MJ 062914 1997/07/06 101.39 MJ 062914 1997/07/07 101.38 MJ 062914 1997/07/08 101.35 MJ 062914 1997/07/09 101.36 MJ 062914 1997/07/10 101.35 MJ 062914 1997/07/11 101.33 MJ 062914 1997/07/12 101.32 MJ 062914 1997/07/13 101.31 MJ 062914 1997/07/14 101.30 MJ 062914 1997/07/15 101.32 MJ 062914 1997/07/16 101.32 MJ 062914 1997/07/17 101.33 MJ 062914 1997/07/18 101.32 MJ 062914 1997/07/19 101.32 MJ 062914 1997/07/20 101.31 MJ 062914 1997/07/21 101.31 MJ 062914 1997/07/22 101.29 MJ 062914 1997/07/23 101.28 MJ 062914 1997/07/24 101.26 MJ 062914 1997/07/25 101.24 MJ 062914 1997/07/26 101.22 MJ 062914 1997/07/27 101.21 MJ 062914 1997/07/28 101.21 MJ 062914 1997/07/29 101.20 MJ 062914 1997/07/30 101.18 MJ 062914 1997/07/31 101.16 MJ 062914 1997/08/01 101.13 MJ 062914 1997/08/02 101.10 MJ 062914 1997/08/03 101.07 MJ 062914 1997/08/04 101.05 MJ 062914 1997/08/05 101.04 MJ 062914 1997/08/06 101.02 MJ 062914 1997/08/07 101.00 MJ 062914 1997/08/08 100.99 MJ 062914 1997/08/09 100.96 MJ 062914 1997/08/10 100.95 MJ 062914 1997/08/11 100.93 MJ 062914 1997/08/12 100.92 MJ 062914 1997/08/13 100.92 MJ 062914 1997/08/14 100.90 MJ 062914 1997/08/15 100.90 MJ 062914 1997/08/16 100.90 MJ 062914 1997/08/17 100.90 MJ 062914 1997/08/18 100.91 MJ 062914 1997/08/19 100.91 MJ 062914 1997/08/20 100.91 MJ 062914 1997/08/21 100.92 MJ 062914 1997/08/22 100.93 MJ 062914 1997/08/23 100.94 MJ 062914 1997/08/24 100.95 MJ 062914 1997/08/25 100.96 MJ 062914 1997/08/26 100.97 MJ 062914 1997/08/27 100.97 MJ 062914 1997/08/28 062914 1997/08/29 062914 1997/08/30 062914 1997/08/31 062914 1997/09/01 062914 1997/09/02 062914 1997/09/03 062914 1997/09/04 062914 1997/09/05 062914 1997/09/06 062914 1997/09/07 062914 1997/09/08 062914 1997/09/09 062914 1997/09/10 062914 1997/09/11 062914 1997/09/12 062914 1997/09/13 062914 1997/09/14 062914 1997/09/15 062914 1997/09/16 062914 1997/09/17 062914 1997/09/18 062914 1997/09/19 062914 1997/09/20 062914 1997/09/21 062914 1997/09/22 062914 1997/09/23 062914 1997/09/24 062914 1997/09/25 062914 1997/09/26 062914 1997/09/27 062914 1997/09/28 062914 1997/09/29 062914 1997/09/30 062914 1997/10/01 062914 1997/10/02 062914 1997/10/03 062914 1997/10/04 062914 1997/10/05 062914 1997/10/06 062914 1997/10/07 062914 1997/10/08 062914 1997/10/09 062914 1997/10/10 062914 1997/10/11 062914 1997/10/12 062914 1997/10/13 062914 1997/10/14 062914 1997/10/15 062914 1997/10/16 062914 1997/10/17 062914 1997/10/18 062914 1997/10/19 062914 1997/10/20 062914 1997/10/21 062914 1997/10/22 062914 1997/10/23 062914 1997/10/24 062914 1997/10/25 062914 1997/10/26 062914 1997/10/27 062914 1997/10/28 062914 1997/10/29 062914 1997/10/30 062914 1997/10/31 062914 1997/11/01 062914 1997/11/02 062914 1997/11/03 062914 1997/11/04 062914 1997/11/05 062914 1997/11/06 062914 1997/11/07 062914 1997/11/08 062914 1997/11/09 062914 1997/11/10 062914 1997/11/11 062914 1997/11/12 062914 1997/11/13 062914 1997/11/14 062914 1997/11/15 062914 1997/11/16 062914 1997/11/17 062914 1997/11/18 062914 1997/11/19 062914 1997/11/20 062914 1997/11/21 062914 1997/11/22 062914 1997/11/23 062914 1997/11/24 062914 1997/11/25 062914 1997/11/26 062914 1997/11/27 062914 1997/11/28 062914 1997/11/29 062914 1997/11/30 062914 1997/12/01 062914 1997/12/02 062914 1997/12/03 062914 1997/12/04 062914 1997/12/05 062914 1997/12/06 062914 1997/12/07 062914 1997/12/08 062914 1997/12/09 062914 1997/12/10 062914 1997/12/11 062914 1997/12/12 062914 1997/12/13 062914 1997/12/14 062914 1997/12/15 062914 1997/12/16 062914 1997/12/17 062914 1997/12/18 062914 1997/12/19 062914 1997/12/20 062914 1997/12/21 062914 1997/12/22 062914 1997/12/23 062914 1997/12/24 062914 1997/12/25 062914 1997/12/26 062914 1997/12/27 062914 1997/12/28 062914 1997/12/29 062914 1997/12/30 062914 1997/12/31 062914 1998/01/01 062914 1998/01/02 062914 1998/01/03 062914 1998/01/04 062914 1998/01/05 062914 1998/01/06 062914 1998/01/07 062914 1998/01/08 062914 1998/01/09 062914 1998/01/10 062914 1998/01/11 062914 1998/01/12 062914 1998/01/13 062914 1998/01/14 062914 1998/01/15 062914 1998/01/16 062914 1998/01/17 062914 1998/01/18 062914 1998/01/19 062914 1998/01/20 062914 1998/01/21 062914 1998/01/22 062914 1998/01/23 062914 1998/01/24 062914 1998/01/25 062914 1998/01/26 062914 1998/01/27 062914 1998/01/28 062914 1998/01/29 062914 1998/01/30 062914 1998/01/31 062914 1998/02/01 062914 1998/02/02 062914 1998/02/03 062914 1998/02/04 062914 1998/02/05 062914 1998/02/06 062914 1998/02/07 062914 1998/02/08 062914 1998/02/09 062914 1998/02/10 062914 1998/02/11 062914 1998/02/12 062914 1998/02/13 062914 1998/02/14 062914 1998/02/15 062914 1998/02/16 062914 1998/02/17 062914 1998/02/18 062914 1998/02/19 062914 1998/02/20 062914 1998/02/21 062914 1998/02/22 062914 1998/02/23 062914 1998/02/24 062914 1998/02/25 062914 1998/02/26 062914 1998/02/27 062914 1998/02/28 062914 1998/03/01 062914 1998/03/02 062914 1998/03/03 062914 1998/03/04 062914 1998/03/05 062914 1998/03/06 062914 1998/03/07 062914 1998/03/08 062914 1998/03/09 062914 1998/03/10 062914 1998/03/11 062914 1998/03/12 062914 1998/03/13 062914 1998/03/14 062914 1998/03/15 062914 1998/03/16 062914 1998/03/17 062914 1998/03/18 062914 1998/03/19 062914 1998/03/20 062914 1998/03/21 062914 1998/03/22 062914 1998/03/23 062914 1998/03/24 062914 1998/03/25 062914 1998/03/26 062914 1998/03/27 062914 1998/03/28 062914 1998/03/29 062914 1998/03/30 062914 1998/03/31 062914 1998/04/01 062914 1998/04/02 062914 1998/04/03 062914 1998/04/04 062914 1998/04/05 062914 1998/04/06 062914 1998/04/07 062914 1998/04/08 062914 1998/04/09 062914 1998/04/10 062914 1998/04/11 062914 1998/04/12 062914 1998/04/13 062914 1998/04/14 062914 1998/04/15 062914 1998/04/16 062914 1998/04/17 062914 1998/04/18 062914 1998/04/19 062914 1998/04/20 062914 1998/04/21 062914 1998/04/22 062914 1998/04/23 062914 1998/04/24 062914 1998/04/25 062914 1998/04/26 062914 1998/04/27 062914 1998/04/28 062914 1998/04/29 062914 1998/04/30 062914 1998/05/01 062914 1998/05/02 062914 1998/05/03 062914 1998/05/04 062914 1998/05/05 062914 1998/05/06 062914 1998/05/07 062914 1998/05/08 062914 1998/05/09 062914 1998/05/10 062914 1998/05/11 062914 1998/05/12 062914 1998/05/13 062914 1998/05/14 062914 1998/05/15 062914 1998/05/16 062914 1998/05/17 062914 1998/05/18 062914 1998/05/19 062914 1998/05/20 062914 1998/05/21 062914 1998/05/22 062914 1998/05/23 062914 1998/05/24 062914 1998/05/25 062914 1998/05/26 062914 1998/05/27 062914 1998/05/28 062914 1998/05/29 062914 1998/05/30 062914 1998/05/31 062914 1998/06/01 062914 1998/06/02 062914 1998/06/03 062914 1998/06/04 062914 1998/06/05 062914 1998/06/06 062914 1998/06/07 062914 1998/06/08 062914 1998/06/09 062914 1998/06/10 062914 1998/06/11 062914 1998/06/12 062914 1998/06/13 062914 1998/06/14 062914 1998/06/15 062914 1998/06/16 062914 1998/06/17 062914 1998/06/18 062914 1998/06/19 062914 1998/06/20 062914 1998/06/21 062914 1998/06/22 062914 1998/06/23 062914 1998/06/24 062914 1998/06/25 062914 1998/06/26 062914 1998/06/27 062914 1998/06/28 062914 1998/06/29 062914 1998/06/30 062914 1998/07/01 062914 1998/07/02 062914 1998/07/03 062914 1998/07/04 062914 1998/07/05 062914 1998/07/06 062914 1998/07/07 062914 1998/07/08 062914 1998/07/09 062914 1998/07/10 062914 1998/07/11 062914 1998/07/12 062914 1998/07/13 062914 1998/07/14 062914 1998/07/15 062914 1998/07/16 062914 1998/07/17 062914 1998/07/18 062914 1998/07/19 062914 1998/07/20 062914 1998/07/21 062914 1998/07/22 062914 1998/07/23 062914 1998/07/24 100.98 MJ 062914 1998/07/25 101.00 MJ 062914 1998/07/26 101.04 MJ 062914 1998/07/27 101.09 MJ 062914 1998/07/28 101.16 MJ 062914 1998/07/29 101.22 MJ 062914 1998/07/30 101.27 MJ 062914 1998/07/31 101.32 MJ 062914 1998/08/01 101.36 MJ 062914 1998/08/02 101.39 MJ 062914 1998/08/03 101.42 MJ 062914 1998/08/04 101.43 MJ 062914 1998/08/05 101.43 MJ 062914 1998/08/06 101.42 MJ 062914 1998/08/07 101.41 MJ 062914 1998/08/08 101.40 MJ 062914 1998/08/09 101.38 MJ 062914 1998/08/10 101.36 MJ 062914 1998/08/11 101.34 MJ 062914 1998/08/12 101.31 MJ 062914 1998/08/13 101.28 MJ 062914 1998/08/14 101.26 MJ 062914 1998/08/15 101.24 MJ 062914 1998/08/16 101.21 MJ 062914 1998/08/17 101.18 MJ 062914 1998/08/18 101.16 MJ 062914 1998/08/19 101.13 MJ 062914 1998/08/20 101.10 MJ 062914 1998/08/21 101.07 MJ 062914 1998/08/22 101.03 MJ 062914 1998/08/23 100.99 MJ 062914 1998/08/24 100.95 MJ 062914 1998/08/25 100.92 MJ 062914 1998/08/26 100.90 MJ 062914 1998/08/27 100.87 MJ 062914 1998/08/28 100.84 MJ 062914 1998/08/29 100.83 MJ 062914 1998/08/30 100.83 MJ 062914 1998/08/31 100.82 MJ 062914 1998/09/01 100.80 MJ 062914 1998/09/02 100.78 MJ 062914 1998/09/03 100.73 MJ 062914 1998/09/04 100.72 MJ 062914 1998/09/05 100.69 MJ 062914 1998/09/06 100.65 MJ 062914 1998/09/07 100.62 MJ 062914 1998/09/08 100.59 MJ 062914 1998/09/09 100.56 MJ 062914 1998/09/10 100.53 MJ 062914 1998/09/11 100.50 MJ 062914 1998/09/12 100.47 MJ 062914 1998/09/13 100.42 MJ 062914 1998/09/14 100.38 MJ 062914 1998/09/15 100.36 MJ 062914 1998/09/16 100.32 MJ 062914 1998/09/17 100.29 MJ 062914 1998/09/18 100.25 MJ 062914 1998/09/19 100.22 MJ 062914 1998/09/20 100.18 MJ 062914 1998/09/21 100.15 MJ 062914 1998/09/22 100.12 MJ 062914 1998/09/23 100.08 MJ 062914 1998/09/24 100.07 MJ 062914 1998/09/25 100.09 MJ 062914 1998/09/26 100.11 MJ 062914 1998/09/27 100.12 MJ 062914 1998/09/28 100.13 MJ 062914 1998/09/29 100.13 MJ 062914 1998/09/30 100.16 MJ 062914 1998/10/01 100.18 MJ 062914 1998/10/02 100.20 MJ 062914 1998/10/03 100.23 MJ 062914 1998/10/04 100.26 MJ 062914 1998/10/05 100.29 MJ 062914 1998/10/06 100.30 MJ 062914 1998/10/07 100.32 MJ 062914 1998/10/08 100.35 MJ 062914 1998/10/09 100.36 MJ 062914 1998/10/10 100.36 MJ 062914 1998/10/11 100.36 MJ 062914 1998/10/12 100.35 MJ 062914 1998/10/13 100.34 MJ 062914 1998/10/14 100.34 MJ 062914 1998/10/15 100.31 MJ 062914 1998/10/16 100.28 MJ 062914 1998/10/17 100.25 MJ 062914 1998/10/18 100.23 MJ 062914 1998/10/19 100.19 MJ 062914 1998/10/20 100.18 MJ 062914 1998/10/21 100.17 MJ 062914 1998/10/22 100.16 MJ 062914 1998/10/23 100.16 MJ 062914 1998/10/24 100.19 MJ 062914 1998/10/25 100.20 MJ 062914 1998/10/26 100.22 MJ 062914 1998/10/27 100.22 MJ 062914 1998/10/28 100.25 MJ 062914 1998/10/29 100.26 MJ 062914 1998/10/30 100.27 MJ 062914 1998/10/31 100.29 MJ 062914 1998/11/01 100.30 MJ 062914 1998/11/02 100.31 MJ 062914 1998/11/03 100.32 MJ 062914 1998/11/04 100.34 MJ 062914 1998/11/05 100.36 MJ 062914 1998/11/06 100.38 MJ 062914 1998/11/07 100.40 MJ 062914 1998/11/08 100.40 MJ 062914 1998/11/09 100.41 MJ 062914 1998/11/10 100.42 MJ 062914 1998/11/11 100.42 MJ 062914 1998/11/12 100.40 MJ 062914 1998/11/13 100.40 MJ 062914 1998/11/14 100.41 MJ 062914 1998/11/15 100.40 MJ 062914 1998/11/16 100.39 MJ 062914 1998/11/17 100.39 MJ 062914 1998/11/18 100.39 MJ 062914 1998/11/19 100.40 MJ 062914 1998/11/20 100.41 MJ 062914 1998/11/21 100.40 MJ 062914 1998/11/22 100.39 MJ 062914 1998/11/23 100.40 MJ 062914 1998/11/24 100.40 MJ 062914 1998/11/25 100.41 MJ 062914 1998/11/26 100.44 MJ 062914 1998/11/27 100.43 MJ 062914 1998/11/28 100.44 MJ 062914 1998/11/29 100.43 MJ 062914 1998/11/30 100.46 MJ 062914 1998/12/01 100.46 MJ 062914 1998/12/02 100.48 MJ 062914 1998/12/03 100.49 MJ 062914 1998/12/04 100.50 MJ 062914 1998/12/05 100.52 MJ 062914 1998/12/06 100.54 MJ 062914 1998/12/07 100.56 MJ 062914 1998/12/08 100.59 MJ 062914 1998/12/09 100.61 MJ 062914 1998/12/10 100.63 MJ 062914 1998/12/11 100.63 MJ 062914 1998/12/12 100.64 MJ 062914 1998/12/13 100.64 MJ 062914 1998/12/14 100.65 MJ 062914 1998/12/15 100.65 MJ 062914 1998/12/16 100.66 MJ 062914 1998/12/17 100.67 MJ 062914 1998/12/18 100.67 MJ 062914 1998/12/19 100.67 MJ 062914 1998/12/20 100.66 MJ 062914 1998/12/21 100.65 MJ 062914 1998/12/22 100.65 MJ 062914 1998/12/23 100.64 MJ 062914 1998/12/24 100.63 MJ 062914 1998/12/25 100.62 MJ 062914 1998/12/26 100.61 MJ 062914 1998/12/27 100.60 MJ 062914 1998/12/28 100.60 MJ 062914 1998/12/29 100.59 MJ 062914 1998/12/30 100.58 MJ 062914 1998/12/31 100.58 MJ 062914 1999/01/01 100.57 MJ 062914 1999/01/02 100.55 MJ 062914 1999/01/03 100.55 MJ 062914 1999/01/04 100.55 MJ 062914 1999/01/05 100.53 MJ 062914 1999/01/06 100.52 MJ 062914 1999/01/07 100.49 MJ 062914 1999/01/08 100.47 MJ 062914 1999/01/09 100.44 MJ 062914 1999/01/10 100.42 MJ 062914 1999/01/11 100.40 MJ 062914 1999/01/12 100.38 MJ 062914 1999/01/13 100.35 MJ 062914 1999/01/14 100.33 MJ 062914 1999/01/15 100.31 MJ 062914 1999/01/16 100.30 MJ 062914 1999/01/17 100.28 MJ 062914 1999/01/18 100.26 MJ 062914 1999/01/19 100.25 MJ 062914 1999/01/20 100.22 MJ 062914 1999/01/21 100.19 MJ 062914 1999/01/22 100.17 MJ 062914 1999/01/23 100.15 MJ 062914 1999/01/24 100.14 MJ 062914 1999/01/25 100.11 MJ 062914 1999/01/26 100.09 MJ 062914 1999/01/27 100.06 MJ 062914 1999/01/28 100.02 MJ 062914 1999/01/29 99.98 MJ 062914 1999/01/30 99.94 MJ 062914 1999/01/31 99.91 MJ 062914 1999/02/01 99.88 MJ 062914 1999/02/02 99.85 MJ 062914 1999/02/03 99.82 MJ 062914 1999/02/04 99.78 MJ 062914 1999/02/05 99.74 MJ 062914 1999/02/06 99.70 MJ 062914 1999/02/07 99.66 MJ 062914 1999/02/08 99.62 MJ 062914 1999/02/09 99.58 MJ 062914 1999/02/10 99.53 MJ 062914 1999/02/11 99.50 MJ 062914 1999/02/12 99.48 MJ 062914 1999/02/13 99.44 MJ 062914 1999/02/14 99.41 MJ 062914 1999/02/15 99.37 MJ 062914 1999/02/16 99.33 MJ 062914 1999/02/17 99.31 MJ 062914 1999/02/18 99.28 MJ 062914 1999/02/19 99.24 MJ 062914 1999/02/20 99.20 MJ 062914 1999/02/21 99.15 MJ 062914 1999/02/22 99.10 MJ 062914 1999/02/23 99.07 MJ 062914 1999/02/24 99.03 MJ 062914 1999/02/25 99.00 MJ 062914 1999/02/26 98.96 MJ 062914 1999/02/27 98.91 MJ 062914 1999/02/28 98.87 MJ 062914 1999/03/01 98.83 MJ 062914 1999/03/02 98.80 MJ 062914 1999/03/03 98.76 MJ 062914 1999/03/04 98.75 MJ 062914 1999/03/05 98.72 MJ 062914 1999/03/06 98.69 MJ 062914 1999/03/07 98.66 MJ 062914 1999/03/08 98.63 MJ 062914 1999/03/09 98.60 MJ 062914 1999/03/10 98.56 MJ 062914 1999/03/11 98.53 MJ 062914 1999/03/12 98.51 MJ 062914 1999/03/13 98.48 MJ 062914 1999/03/14 98.44 MJ 062914 1999/03/15 98.41 MJ 062914 1999/03/16 98.37 MJ 062914 1999/03/17 98.33 MJ 062914 1999/03/18 98.29 MJ 062914 1999/03/19 98.25 MJ 062914 1999/03/20 98.20 MJ 062914 1999/03/21 98.16 MJ 062914 1999/03/22 98.11 MJ 062914 1999/03/23 98.07 MJ 062914 1999/03/24 98.03 MJ 062914 1999/03/25 97.99 MJ 062914 1999/03/26 97.95 MJ 062914 1999/03/27 97.92 MJ 062914 1999/03/28 97.89 MJ 062914 1999/03/29 97.86 MJ 062914 1999/03/30 97.84 MJ 062914 1999/03/31 97.81 MJ 062914 1999/04/01 97.78 MJ 062914 1999/04/02 97.76 MJ 062914 1999/04/03 97.74 MJ 062914 1999/04/04 97.72 MJ 062914 1999/04/05 97.70 MJ 062914 1999/04/06 97.67 MJ 062914 1999/04/07 97.65 MJ 062914 1999/04/08 97.62 MJ 062914 1999/04/09 97.60 MJ 062914 1999/04/10 97.60 MJ 062914 1999/04/11 97.60 MJ 062914 1999/04/12 97.61 MJ 062914 1999/04/13 97.62 MJ 062914 1999/04/14 97.64 MJ 062914 1999/04/15 97.65 MJ 062914 1999/04/16 97.67 MJ 062914 1999/04/17 97.68 MJ 062914 1999/04/18 97.71 MJ 062914 1999/04/19 97.75 MJ 062914 1999/04/20 97.80 MJ 062914 1999/04/21 97.85 MJ 062914 1999/04/22 97.90 MJ 062914 1999/04/23 97.96 MJ 062914 1999/04/24 98.02 MJ 062914 1999/04/25 98.08 MJ 062914 1999/04/26 98.14 MJ 062914 1999/04/27 98.21 MJ 062914 1999/04/28 98.27 MJ 062914 1999/04/29 98.34 MJ 062914 1999/04/30 98.43 MJ 062914 1999/05/01 98.54 MJ 062914 1999/05/02 98.66 MJ 062914 1999/05/03 98.80 MJ 062914 1999/05/04 98.98 MJ 062914 1999/05/05 99.20 MJ 062914 1999/05/06 99.45 MJ 062914 1999/05/07 99.73 MJ 062914 1999/05/08 100.06 MJ 062914 1999/05/09 100.40 MJ 062914 1999/05/10 100.72 MJ 062914 1999/05/11 101.00 MJ 062914 1999/05/12 101.20 MJ 062914 1999/05/13 101.31 MJ 062914 1999/05/14 101.33 MJ 062914 1999/05/15 101.38 MJ 062914 1999/05/16 101.48 MJ 062914 1999/05/17 101.50 MJ 062914 1999/05/18 101.54 MJ 062914 1999/05/19 101.55 MJ 062914 1999/05/20 101.53 MJ 062914 1999/05/21 101.52 MJ 062914 1999/05/22 101.52 MJ 062914 1999/05/23 101.51 MJ 062914 1999/05/24 101.53 MJ 062914 1999/05/25 101.53 MJ 062914 1999/05/26 101.52 MJ 062914 1999/05/27 101.53 MJ 062914 1999/05/28 101.54 MJ 062914 1999/05/29 101.54 MJ 062914 1999/05/30 101.53 MJ 062914 1999/05/31 101.51 MJ 062914 1999/06/01 101.49 MJ 062914 1999/06/02 101.47 MJ 062914 1999/06/03 101.49 MJ 062914 1999/06/04 101.52 MJ 062914 1999/06/05 101.53 MJ 062914 1999/06/06 101.55 MJ 062914 1999/06/07 101.55 MJ 062914 1999/06/08 101.53 MJ 062914 1999/06/09 101.52 MJ 062914 1999/06/10 101.51 MJ 062914 1999/06/11 101.49 MJ 062914 1999/06/12 101.47 MJ 062914 1999/06/13 101.43 MJ 062914 1999/06/14 101.41 MJ 062914 1999/06/15 101.40 MJ 062914 1999/06/16 101.43 MJ 062914 1999/06/17 101.47 MJ 062914 1999/06/18 101.51 MJ 062914 1999/06/19 101.54 MJ 062914 1999/06/20 101.55 MJ 062914 1999/06/21 101.53 MJ 062914 1999/06/22 101.41 MJ 062914 1999/06/23 101.36 MJ 062914 1999/06/24 101.34 MJ 062914 1999/06/25 101.34 MJ 062914 1999/06/26 101.35 MJ 062914 1999/06/27 101.35 MJ 062914 1999/06/28 101.35 MJ 062914 1999/06/29 101.35 MJ 062914 1999/06/30 101.33 MJ 062914 1999/07/01 101.31 MJ 062914 1999/07/02 101.32 MJ 062914 1999/07/03 101.33 MJ 062914 1999/07/04 101.34 MJ 062914 1999/07/05 101.33 MJ 062914 1999/07/06 101.32 MJ 062914 1999/07/07 101.30 MJ 062914 1999/07/08 101.30 MJ 062914 1999/07/09 101.30 MJ 062914 1999/07/10 101.31 MJ 062914 1999/07/11 101.32 MJ 062914 1999/07/12 101.32 MJ 062914 1999/07/13 101.33 MJ 062914 1999/07/14 101.33 MJ 062914 1999/07/15 101.32 MJ 062914 1999/07/16 101.32 MJ 062914 1999/07/17 101.34 MJ 062914 1999/07/18 101.35 MJ 062914 1999/07/19 101.34 MJ 062914 1999/07/20 101.32 MJ 062914 1999/07/21 101.34 MJ 062914 1999/07/22 101.36 MJ 062914 1999/07/23 101.34 MJ 062914 1999/07/24 101.33 MJ 062914 1999/07/25 101.33 MJ 062914 1999/07/26 101.32 MJ 062914 1999/07/27 101.32 MJ 062914 1999/07/28 101.32 MJ 062914 1999/07/29 101.30 MJ 062914 1999/07/30 101.29 MJ 062914 1999/07/31 101.28 MJ 062914 1999/08/01 101.26 MJ 062914 1999/08/02 101.24 MJ 062914 1999/08/03 101.23 MJ 062914 1999/08/04 101.22 MJ 062914 1999/08/05 101.23 MJ 062914 1999/08/06 101.22 MJ 062914 1999/08/07 101.22 MJ 062914 1999/08/08 101.22 MJ 062914 1999/08/09 101.21 MJ 062914 1999/08/10 101.20 MJ 062914 1999/08/11 101.19 MJ 062914 1999/08/12 101.18 MJ 062914 1999/08/13 101.17 MJ 062914 1999/08/14 101.18 MJ 062914 1999/08/15 101.18 MJ 062914 1999/08/16 101.19 MJ 062914 1999/08/17 101.23 MJ 062914 1999/08/18 101.26 MJ 062914 1999/08/19 101.29 MJ 062914 1999/08/20 101.31 MJ 062914 1999/08/21 101.32 MJ 062914 1999/08/22 101.31 MJ 062914 1999/08/23 101.30 MJ 062914 1999/08/24 101.28 MJ 062914 1999/08/25 101.26 MJ 062914 1999/08/26 101.23 MJ 062914 1999/08/27 101.21 MJ 062914 1999/08/28 101.16 MJ 062914 1999/08/29 101.12 MJ 062914 1999/08/30 101.10 MJ 062914 1999/08/31 101.07 MJ 062914 1999/09/01 101.03 MJ 062914 1999/09/02 100.98 MJ 062914 1999/09/03 100.94 MJ 062914 1999/09/04 100.89 MJ 062914 1999/09/05 100.85 MJ 062914 1999/09/06 100.80 MJ 062914 1999/09/07 100.77 MJ 062914 1999/09/08 100.74 MJ 062914 1999/09/09 100.70 MJ 062914 1999/09/10 100.68 MJ 062914 1999/09/11 100.65 MJ 062914 1999/09/12 100.62 MJ 062914 1999/09/13 100.61 MJ 062914 1999/09/14 100.60 MJ 062914 1999/09/15 100.58 MJ 062914 1999/09/16 100.56 MJ 062914 1999/09/17 100.56 MJ 062914 1999/09/18 100.52 MJ 062914 1999/09/19 100.52 MJ 062914 1999/09/20 100.51 MJ 062914 1999/09/21 100.52 MJ 062914 1999/09/22 100.51 MJ 062914 1999/09/23 100.50 MJ 062914 1999/09/24 100.48 MJ 062914 1999/09/25 100.46 MJ 062914 1999/09/26 100.45 MJ 062914 1999/09/27 100.43 MJ 062914 1999/09/28 100.41 MJ 062914 1999/09/29 100.39 MJ 062914 1999/09/30 100.36 MJ 062914 1999/10/01 100.39 MJ 062914 1999/10/02 100.41 MJ 062914 1999/10/03 100.50 MJ 062914 1999/10/04 100.65 MJ 062914 1999/10/05 100.79 MJ 062914 1999/10/06 100.89 MJ 062914 1999/10/07 101.01 MJ 062914 1999/10/08 101.12 MJ 062914 1999/10/09 101.19 MJ 062914 1999/10/10 101.29 MJ 062914 1999/10/11 101.37 MJ 062914 1999/10/12 101.45 MJ 062914 1999/10/13 101.50 MJ 062914 1999/10/14 101.52 MJ 062914 1999/10/15 101.52 MJ 062914 1999/10/16 101.54 MJ 062914 1999/10/17 101.54 MJ 062914 1999/10/18 101.54 MJ 062914 1999/10/19 101.53 MJ 062914 1999/10/20 101.53 MJ 062914 1999/10/21 101.53 MJ 062914 1999/10/22 101.53 MJ 062914 1999/10/23 101.53 MJ 062914 1999/10/24 101.50 MJ 062914 1999/10/25 101.52 MJ 062914 1999/10/26 101.54 MJ 062914 1999/10/27 101.52 MJ 062914 1999/10/28 101.48 MJ 062914 1999/10/29 101.48 MJ 062914 1999/10/30 101.51 MJ 062914 1999/10/31 101.54 MJ 062914 1999/11/01 101.56 MJ 062914 1999/11/02 101.55 MJ 062914 1999/11/03 101.53 MJ 062914 1999/11/04 101.49 MJ 062914 1999/11/05 101.48 MJ 062914 1999/11/06 101.48 MJ 062914 1999/11/07 101.44 MJ 062914 1999/11/08 101.41 MJ 062914 1999/11/09 101.42 MJ 062914 1999/11/10 101.49 MJ 062914 1999/11/11 101.53 MJ 062914 1999/11/12 101.54 MJ 062914 1999/11/13 101.55 MJ 062914 1999/11/14 101.57 MJ 062914 1999/11/15 101.54 MJ 062914 1999/11/16 101.53 MJ 062914 1999/11/17 101.50 MJ 062914 1999/11/18 101.50 MJ 062914 1999/11/19 101.52 MJ 062914 1999/11/20 101.53 MJ 062914 1999/11/21 101.53 MJ 062914 1999/11/22 101.54 MJ 062914 1999/11/23 101.55 MJ 062914 1999/11/24 101.54 MJ 062914 1999/11/25 101.55 MJ 062914 1999/11/26 101.57 MJ 062914 1999/11/27 101.56 MJ 062914 1999/11/28 101.55 MJ 062914 1999/11/29 101.57 MJ 062914 1999/11/30 101.52 MJ 062914 1999/12/01 101.50 MJ 062914 1999/12/02 101.53 MJ 062914 1999/12/03 101.54 MJ 062914 1999/12/04 101.56 MJ 062914 1999/12/05 101.57 MJ 062914 1999/12/06 101.56 MJ 062914 1999/12/07 101.54 MJ 062914 1999/12/08 101.54 MJ 062914 1999/12/09 101.54 MJ 062914 1999/12/10 101.55 MJ 062914 1999/12/11 101.57 MJ 062914 1999/12/12 101.55 MJ 062914 1999/12/13 101.54 MJ 062914 1999/12/14 101.54 MJ 062914 1999/12/15 101.53 MJ 062914 1999/12/16 101.52 MJ 062914 1999/12/17 101.49 MJ 062914 1999/12/18 101.48 MJ 062914 1999/12/19 101.46 MJ 062914 1999/12/20 101.43 MJ 062914 1999/12/21 101.40 MJ 062914 1999/12/22 101.38 MJ 062914 1999/12/23 101.34 MJ 062914 1999/12/24 101.31 MJ 062914 1999/12/25 101.28 MJ 062914 1999/12/26 101.25 MJ 062914 1999/12/27 101.21 MJ 062914 1999/12/28 101.18 MJ 062914 1999/12/29 101.15 MJ 062914 1999/12/30 101.12 MJ 062914 1999/12/31 101.09 MJ 062914 2000/01/01 101.06 MJ 062914 2000/01/02 101.02 MJ 062914 2000/01/03 101.00 MJ 062914 2000/01/04 100.98 MJ 062914 2000/01/05 100.95 MJ 062914 2000/01/06 100.93 MJ 062914 2000/01/07 100.91 MJ 062914 2000/01/08 100.87 MJ 062914 2000/01/09 100.85 MJ 062914 2000/01/10 100.83 MJ 062914 2000/01/11 100.81 MJ 062914 2000/01/12 100.79 MJ 062914 2000/01/13 100.75 MJ 062914 2000/01/14 100.72 MJ 062914 2000/01/15 100.69 MJ 062914 2000/01/16 100.66 MJ 062914 2000/01/17 100.63 MJ 062914 2000/01/18 100.60 MJ 062914 2000/01/19 100.56 MJ 062914 2000/01/20 100.53 MJ 062914 2000/01/21 100.49 MJ 062914 2000/01/22 100.45 MJ 062914 2000/01/23 100.42 MJ 062914 2000/01/24 100.38 MJ 062914 2000/01/25 100.34 MJ 062914 2000/01/26 100.31 MJ 062914 2000/01/27 100.27 MJ 062914 2000/01/28 100.23 MJ 062914 2000/01/29 100.19 MJ 062914 2000/01/30 100.15 MJ 062914 2000/01/31 100.12 MJ 062914 2000/02/01 100.08 MJ 062914 2000/02/02 100.04 MJ 062914 2000/02/03 100.00 MJ 062914 2000/02/04 99.95 MJ 062914 2000/02/05 99.92 MJ 062914 2000/02/06 99.89 MJ 062914 2000/02/07 99.85 MJ 062914 2000/02/08 99.81 MJ 062914 2000/02/09 99.77 MJ 062914 2000/02/10 99.72 MJ 062914 2000/02/11 99.66 MJ 062914 2000/02/12 99.62 MJ 062914 2000/02/13 99.57 MJ 062914 2000/02/14 99.53 MJ 062914 2000/02/15 99.50 MJ 062914 2000/02/16 99.47 MJ 062914 2000/02/17 99.43 MJ 062914 2000/02/18 99.39 MJ 062914 2000/02/19 99.35 MJ 062914 2000/02/20 99.31 MJ 062914 2000/02/21 99.26 MJ 062914 2000/02/22 99.21 MJ 062914 2000/02/23 99.18 MJ 062914 2000/02/24 99.13 MJ 062914 2000/02/25 99.08 MJ 062914 2000/02/26 99.04 MJ 062914 2000/02/27 99.00 MJ 062914 2000/02/28 98.96 MJ 062914 2000/02/29 98.93 MJ 062914 2000/03/01 98.89 MJ 062914 2000/03/02 98.86 MJ 062914 2000/03/03 98.82 MJ 062914 2000/03/04 98.78 MJ 062914 2000/03/05 98.74 MJ 062914 2000/03/06 98.69 MJ 062914 2000/03/07 98.66 MJ 062914 2000/03/08 98.63 MJ 062914 2000/03/09 98.61 MJ 062914 2000/03/10 98.58 MJ 062914 2000/03/11 98.55 MJ 062914 2000/03/12 98.51 MJ 062914 2000/03/13 98.47 MJ 062914 2000/03/14 98.44 MJ 062914 2000/03/15 98.40 MJ 062914 2000/03/16 98.36 MJ 062914 2000/03/17 98.31 MJ 062914 2000/03/18 98.26 MJ 062914 2000/03/19 98.21 MJ 062914 2000/03/20 98.16 MJ 062914 2000/03/21 98.11 MJ 062914 2000/03/22 98.07 MJ 062914 2000/03/23 98.03 MJ 062914 2000/03/24 97.99 MJ 062914 2000/03/25 97.96 MJ 062914 2000/03/26 97.93 MJ 062914 2000/03/27 97.90 MJ 062914 2000/03/28 97.88 MJ 062914 2000/03/29 97.87 MJ 062914 2000/03/30 97.87 MJ 062914 2000/03/31 97.88 MJ 062914 2000/04/01 97.88 MJ 062914 2000/04/02 97.89 MJ 062914 2000/04/03 97.91 MJ 062914 2000/04/04 97.94 MJ 062914 2000/04/05 97.98 MJ 062914 2000/04/06 98.02 MJ 062914 2000/04/07 98.06 MJ 062914 2000/04/08 98.11 MJ 062914 2000/04/09 98.16 MJ 062914 2000/04/10 98.18 MJ 062914 2000/04/11 98.19 MJ 062914 2000/04/12 98.19 MJ 062914 2000/04/13 98.19 MJ 062914 2000/04/14 98.18 MJ 062914 2000/04/15 98.17 MJ 062914 2000/04/16 98.16 MJ 062914 2000/04/17 98.14 MJ 062914 2000/04/18 98.12 MJ 062914 2000/04/19 98.10 MJ 062914 2000/04/20 98.07 MJ 062914 2000/04/21 98.04 MJ 062914 2000/04/22 98.02 MJ 062914 2000/04/23 98.00 MJ 062914 2000/04/24 97.99 MJ 062914 2000/04/25 97.99 MJ 062914 2000/04/26 98.01 MJ 062914 2000/04/27 98.03 MJ 062914 2000/04/28 98.06 MJ 062914 2000/04/29 98.11 MJ 062914 2000/04/30 98.17 MJ 062914 2000/05/01 98.26 MJ 062914 2000/05/02 98.36 MJ 062914 2000/05/03 98.45 MJ 062914 2000/05/04 98.54 MJ 062914 2000/05/05 98.62 MJ 062914 2000/05/06 98.72 MJ 062914 2000/05/07 98.88 MJ 062914 2000/05/08 99.05 MJ 062914 2000/05/09 99.27 MJ 062914 2000/05/10 99.49 MJ 062914 2000/05/11 99.68 MJ 062914 2000/05/12 99.84 MJ 062914 2000/05/13 100.03 MJ 062914 2000/05/14 100.20 MJ 062914 2000/05/15 100.38 MJ 062914 2000/05/16 100.58 MJ 062914 2000/05/17 100.77 MJ 062914 2000/05/18 100.94 MJ 062914 2000/05/19 101.06 MJ 062914 2000/05/20 101.17 MJ 062914 2000/05/21 101.25 MJ 062914 2000/05/22 101.31 MJ 062914 2000/05/23 101.36 MJ 062914 2000/05/24 101.41 MJ 062914 2000/05/25 101.43 MJ 062914 2000/05/26 101.46 MJ 062914 2000/05/27 101.48 MJ 062914 2000/05/28 101.51 MJ 062914 2000/05/29 101.53 MJ 062914 2000/05/30 101.54 MJ 062914 2000/05/31 101.58 MJ 062914 2000/06/01 101.54 MJ 062914 2000/06/02 101.53 MJ 062914 2000/06/03 101.53 MJ 062914 2000/06/04 101.51 MJ 062914 2000/06/05 101.50 MJ 062914 2000/06/06 101.50 MJ 062914 2000/06/07 101.51 MJ 062914 2000/06/08 101.48 MJ 062914 2000/06/09 101.47 MJ 062914 2000/06/10 101.45 MJ 062914 2000/06/11 101.44 MJ 062914 2000/06/12 101.42 MJ 062914 2000/06/13 101.41 MJ 062914 2000/06/14 101.39 MJ 062914 2000/06/15 101.36 MJ 062914 2000/06/16 101.33 MJ 062914 2000/06/17 101.30 MJ 062914 2000/06/18 101.26 MJ 062914 2000/06/19 101.23 MJ 062914 2000/06/20 101.21 MJ 062914 2000/06/21 101.18 MJ 062914 2000/06/22 101.15 MJ 062914 2000/06/23 101.15 MJ 062914 2000/06/24 101.16 MJ 062914 2000/06/25 101.19 MJ 062914 2000/06/26 101.23 MJ 062914 2000/06/27 101.23 MJ 062914 2000/06/28 101.24 MJ 062914 2000/06/29 101.25 MJ 062914 2000/06/30 101.27 MJ 062914 2000/07/01 101.28 MJ 062914 2000/07/02 101.29 MJ 062914 2000/07/03 101.30 MJ 062914 2000/07/04 101.32 MJ 062914 2000/07/05 101.33 MJ 062914 2000/07/06 101.34 MJ 062914 2000/07/07 101.37 MJ 062914 2000/07/08 101.38 MJ 062914 2000/07/09 101.38 MJ 062914 2000/07/10 101.37 MJ 062914 2000/07/11 101.32 MJ 062914 2000/07/12 101.30 MJ 062914 2000/07/13 101.31 MJ 062914 2000/07/14 101.35 MJ 062914 2000/07/15 101.37 MJ 062914 2000/07/16 101.38 MJ 062914 2000/07/17 101.35 MJ 062914 2000/07/18 101.35 MJ 062914 2000/07/19 101.33 MJ 062914 2000/07/20 101.32 MJ 062914 2000/07/21 101.31 MJ 062914 2000/07/22 101.32 MJ 062914 2000/07/23 101.31 MJ 062914 2000/07/24 101.31 MJ 062914 2000/07/25 101.29 MJ 062914 2000/07/26 101.27 MJ 062914 2000/07/27 101.24 MJ 062914 2000/07/28 101.21 MJ 062914 2000/07/29 101.18 MJ 062914 2000/07/30 101.16 MJ 062914 2000/07/31 101.14 MJ 062914 2000/08/01 101.12 MJ 062914 2000/08/02 101.11 MJ 062914 2000/08/03 101.11 MJ 062914 2000/08/04 101.10 MJ 062914 2000/08/05 101.10 MJ 062914 2000/08/06 101.11 MJ 062914 2000/08/07 101.12 MJ 062914 2000/08/08 101.12 MJ 062914 2000/08/09 101.14 MJ 062914 2000/08/10 101.19 MJ 062914 2000/08/11 101.22 MJ 062914 2000/08/12 101.23 MJ 062914 2000/08/13 101.22 MJ 062914 2000/08/14 101.22 MJ 062914 2000/08/15 101.21 MJ 062914 2000/08/16 101.22 MJ 062914 2000/08/17 101.20 MJ 062914 2000/08/18 101.18 MJ 062914 2000/08/19 101.16 MJ 062914 2000/08/20 101.14 MJ 062914 2000/08/21 101.11 MJ 062914 2000/08/22 101.09 MJ 062914 2000/08/23 101.07 MJ 062914 2000/08/24 101.05 MJ 062914 2000/08/25 101.03 MJ 062914 2000/08/26 101.02 MJ 062914 2000/08/27 101.01 MJ 062914 2000/08/28 100.99 MJ 062914 2000/08/29 100.97 MJ 062914 2000/08/30 100.95 MJ 062914 2000/08/31 100.92 MJ 062914 2000/09/01 100.89 MJ 062914 2000/09/02 100.85 MJ 062914 2000/09/03 100.81 MJ 062914 2000/09/04 100.77 MJ 062914 2000/09/05 100.72 MJ 062914 2000/09/06 100.70 MJ 062914 2000/09/07 100.68 MJ 062914 2000/09/08 100.66 MJ 062914 2000/09/09 100.65 MJ 062914 2000/09/10 100.63 MJ 062914 2000/09/11 100.61 MJ 062914 2000/09/12 100.59 MJ 062914 2000/09/13 100.57 MJ 062914 2000/09/14 100.55 MJ 062914 2000/09/15 100.57 MJ 062914 2000/09/16 100.53 MJ 062914 2000/09/17 100.51 MJ 062914 2000/09/18 100.50 MJ 062914 2000/09/19 100.54 MJ 062914 2000/09/20 100.58 MJ 062914 2000/09/21 100.60 MJ 062914 2000/09/22 100.62 MJ 062914 2000/09/23 100.65 MJ 062914 2000/09/24 100.66 MJ 062914 2000/09/25 100.68 MJ 062914 2000/09/26 100.70 MJ 062914 2000/09/27 100.71 MJ 062914 2000/09/28 100.72 MJ 062914 2000/09/29 100.73 MJ 062914 2000/09/30 100.74 MJ 062914 2000/10/01 100.75 MJ 062914 2000/10/02 100.76 MJ 062914 2000/10/03 100.78 MJ 062914 2000/10/04 100.81 MJ 062914 2000/10/05 100.83 MJ 062914 2000/10/06 100.90 MJ 062914 2000/10/07 100.92 MJ 062914 2000/10/08 100.92 MJ 062914 2000/10/09 100.92 MJ 062914 2000/10/10 100.93 MJ 062914 2000/10/11 100.96 MJ 062914 2000/10/12 100.98 MJ 062914 2000/10/13 100.98 MJ 062914 2000/10/14 101.00 MJ 062914 2000/10/15 101.01 MJ 062914 2000/10/16 101.02 MJ 062914 2000/10/17 101.02 MJ 062914 2000/10/18 101.02 MJ 062914 2000/10/19 101.02 MJ 062914 2000/10/20 101.01 MJ 062914 2000/10/21 100.99 MJ 062914 2000/10/22 100.98 MJ 062914 2000/10/23 100.96 MJ 062914 2000/10/24 100.97 MJ 062914 2000/10/25 100.99 MJ 062914 2000/10/26 100.99 MJ 062914 2000/10/27 100.99 MJ 062914 2000/10/28 101.01 MJ 062914 2000/10/29 100.99 MJ 062914 2000/10/30 100.98 MJ 062914 2000/10/31 100.97 MJ 062914 2000/11/01 100.97 MJ 062914 2000/11/02 100.97 MJ 062914 2000/11/03 100.97 MJ 062914 2000/11/04 100.96 MJ 062914 2000/11/05 100.97 MJ 062914 2000/11/06 100.98 MJ 062914 2000/11/07 100.98 MJ 062914 2000/11/08 100.99 MJ 062914 2000/11/09 100.99 MJ 062914 2000/11/10 101.01 MJ 062914 2000/11/11 101.00 MJ 062914 2000/11/12 101.00 MJ 062914 2000/11/13 101.02 MJ 062914 2000/11/14 101.04 MJ 062914 2000/11/15 101.04 MJ 062914 2000/11/16 101.06 MJ 062914 2000/11/17 101.08 MJ 062914 2000/11/18 101.10 MJ 062914 2000/11/19 101.13 MJ 062914 2000/11/20 101.15 MJ 062914 2000/11/21 101.17 MJ 062914 2000/11/22 101.17 MJ 062914 2000/11/23 101.17 MJ 062914 2000/11/24 101.18 MJ 062914 2000/11/25 101.18 MJ 062914 2000/11/26 101.17 MJ 062914 2000/11/27 101.18 MJ 062914 2000/11/28 101.19 MJ 062914 2000/11/29 101.19 MJ 062914 2000/11/30 101.20 MJ 062914 2000/12/01 101.19 MJ 062914 2000/12/02 101.18 MJ 062914 2000/12/03 101.16 MJ 062914 2000/12/04 101.16 MJ 062914 2000/12/05 101.16 MJ 062914 2000/12/06 101.14 MJ 062914 2000/12/07 101.14 MJ 062914 2000/12/08 101.13 MJ 062914 2000/12/09 101.13 MJ 062914 2000/12/10 101.12 MJ 062914 2000/12/11 101.12 MJ 062914 2000/12/12 101.12 MJ 062914 2000/12/13 101.12 MJ 062914 2000/12/14 101.11 MJ 062914 2000/12/15 101.11 MJ 062914 2000/12/16 101.11 MJ 062914 2000/12/17 101.12 MJ 062914 2000/12/18 101.14 MJ 062914 2000/12/19 101.15 MJ 062914 2000/12/20 101.16 MJ 062914 2000/12/21 101.16 MJ 062914 2000/12/22 101.16 MJ 062914 2000/12/23 101.16 MJ 062914 2000/12/24 101.16 MJ 062914 2000/12/25 101.15 MJ 062914 2000/12/26 101.13 MJ 062914 2000/12/27 101.11 MJ 062914 2000/12/28 101.09 MJ 062914 2000/12/29 101.08 MJ 062914 2000/12/30 101.06 MJ 062914 2000/12/31 101.04 MJ 062914 2001/01/01 101.02 MJ 062914 2001/01/02 101.00 MJ 062914 2001/01/03 100.99 MJ 062914 2001/01/04 100.97 MJ 062914 2001/01/05 100.96 MJ 062914 2001/01/06 100.95 MJ 062914 2001/01/07 100.94 MJ 062914 2001/01/08 100.93 MJ 062914 2001/01/09 100.91 MJ 062914 2001/01/10 100.89 MJ 062914 2001/01/11 100.85 MJ 062914 2001/01/12 100.82 MJ 062914 2001/01/13 100.78 MJ 062914 2001/01/14 100.75 MJ 062914 2001/01/15 100.72 MJ 062914 2001/01/16 100.69 MJ 062914 2001/01/17 100.67 MJ 062914 2001/01/18 100.65 MJ 062914 2001/01/19 100.62 MJ 062914 2001/01/20 100.60 MJ 062914 2001/01/21 100.57 MJ 062914 2001/01/22 100.54 MJ 062914 2001/01/23 100.51 MJ 062914 2001/01/24 100.47 MJ 062914 2001/01/25 100.43 MJ 062914 2001/01/26 100.41 MJ 062914 2001/01/27 100.38 MJ 062914 2001/01/28 100.36 MJ 062914 2001/01/29 100.34 MJ 062914 2001/01/30 100.31 MJ 062914 2001/01/31 100.29 MJ 062914 2001/02/01 100.26 MJ 062914 2001/02/02 100.23 MJ 062914 2001/02/03 100.21 MJ 062914 2001/02/04 100.19 MJ 062914 2001/02/05 100.16 MJ 062914 2001/02/06 100.13 MJ 062914 2001/02/07 100.11 MJ 062914 2001/02/08 100.08 MJ 062914 2001/02/09 100.05 MJ 062914 2001/02/10 100.03 MJ 062914 2001/02/11 99.99 MJ 062914 2001/02/12 99.96 MJ 062914 2001/02/13 99.92 MJ 062914 2001/02/14 99.90 MJ 062914 2001/02/15 99.88 MJ 062914 2001/02/16 99.85 MJ 062914 2001/02/17 99.82 MJ 062914 2001/02/18 99.78 MJ 062914 2001/02/19 99.73 MJ 062914 2001/02/20 99.67 MJ 062914 2001/02/21 99.62 MJ 062914 2001/02/22 99.58 MJ 062914 2001/02/23 99.54 MJ 062914 2001/02/24 99.49 MJ 062914 2001/02/25 99.45 MJ 062914 2001/02/26 99.40 MJ 062914 2001/02/27 99.36 MJ 062914 2001/02/28 99.31 MJ 062914 2001/03/01 99.27 MJ 062914 2001/03/02 99.22 MJ 062914 2001/03/03 99.17 MJ 062914 2001/03/04 99.11 MJ 062914 2001/03/05 99.05 MJ 062914 2001/03/06 98.99 MJ 062914 2001/03/07 98.93 MJ 062914 2001/03/08 98.87 MJ 062914 2001/03/09 98.82 MJ 062914 2001/03/10 98.77 MJ 062914 2001/03/11 98.71 MJ 062914 2001/03/12 98.66 MJ 062914 2001/03/13 98.60 MJ 062914 2001/03/14 98.56 MJ 062914 2001/03/15 98.51 MJ 062914 2001/03/16 98.45 MJ 062914 2001/03/17 98.40 MJ 062914 2001/03/18 98.36 MJ 062914 2001/03/19 98.33 MJ 062914 2001/03/20 98.29 MJ 062914 2001/03/21 98.24 MJ 062914 2001/03/22 98.20 MJ 062914 2001/03/23 98.17 MJ 062914 2001/03/24 98.14 MJ 062914 2001/03/25 98.11 MJ 062914 2001/03/26 98.08 MJ 062914 2001/03/27 98.04 MJ 062914 2001/03/28 98.00 MJ 062914 2001/03/29 97.95 MJ 062914 2001/03/30 97.91 MJ 062914 2001/03/31 97.88 MJ 062914 2001/04/01 97.85 MJ 062914 2001/04/02 97.83 MJ 062914 2001/04/03 97.80 MJ 062914 2001/04/04 97.78 MJ 062914 2001/04/05 97.75 MJ 062914 2001/04/06 97.73 MJ 062914 2001/04/07 97.71 MJ 062914 2001/04/08 97.69 MJ 062914 2001/04/09 97.67 MJ 062914 2001/04/10 97.64 MJ 062914 2001/04/11 97.62 MJ 062914 2001/04/12 97.59 MJ 062914 2001/04/13 97.58 MJ 062914 2001/04/14 97.58 MJ 062914 2001/04/15 97.58 MJ 062914 2001/04/16 97.59 MJ 062914 2001/04/17 97.61 MJ 062914 2001/04/18 97.63 MJ 062914 2001/04/19 97.65 MJ 062914 2001/04/20 97.66 MJ 062914 2001/04/21 97.69 MJ 062914 2001/04/22 97.73 MJ 062914 2001/04/23 97.81 MJ 062914 2001/04/24 97.91 MJ 062914 2001/04/25 98.04 MJ 062914 2001/04/26 98.19 MJ 062914 2001/04/27 98.34 MJ 062914 2001/04/28 98.52 MJ 062914 2001/04/29 98.69 MJ 062914 2001/04/30 98.87 MJ 062914 2001/05/01 99.02 MJ 062914 2001/05/02 99.17 MJ 062914 2001/05/03 99.37 MJ 062914 2001/05/04 99.60 MJ 062914 2001/05/05 99.86 MJ 062914 2001/05/06 100.12 MJ 062914 2001/05/07 100.34 MJ 062914 2001/05/08 100.55 MJ 062914 2001/05/09 100.72 MJ 062914 2001/05/10 100.86 MJ 062914 2001/05/11 100.98 MJ 062914 2001/05/12 101.08 MJ 062914 2001/05/13 101.17 MJ 062914 2001/05/14 101.25 MJ 062914 2001/05/15 101.30 MJ 062914 2001/05/16 101.35 MJ 062914 2001/05/17 101.38 MJ 062914 2001/05/18 101.41 MJ 062914 2001/05/19 101.44 MJ 062914 2001/05/20 101.47 MJ 062914 2001/05/21 101.49 MJ 062914 2001/05/22 101.50 MJ 062914 2001/05/23 101.49 MJ 062914 2001/05/24 101.49 MJ 062914 2001/05/25 101.46 MJ 062914 2001/05/26 101.44 MJ 062914 2001/05/27 101.41 MJ 062914 2001/05/28 101.38 MJ 062914 2001/05/29 101.36 MJ 062914 2001/05/30 101.34 MJ 062914 2001/05/31 101.35 MJ 062914 2001/06/01 101.35 MJ 062914 2001/06/02 101.37 MJ 062914 2001/06/03 101.38 MJ 062914 2001/06/04 101.38 MJ 062914 2001/06/05 101.41 MJ 062914 2001/06/06 101.46 MJ 062914 2001/06/07 101.49 MJ 062914 2001/06/08 101.51 MJ 062914 2001/06/09 101.51 MJ 062914 2001/06/10 101.51 MJ 062914 2001/06/11 101.50 MJ 062914 2001/06/12 101.50 MJ 062914 2001/06/13 101.48 MJ 062914 2001/06/14 101.46 MJ 062914 2001/06/15 101.43 MJ 062914 2001/06/16 101.41 MJ 062914 2001/06/17 101.38 MJ 062914 2001/06/18 101.37 MJ 062914 2001/06/19 101.35 MJ 062914 2001/06/20 101.34 MJ 062914 2001/06/21 101.31 MJ 062914 2001/06/22 101.31 MJ 062914 2001/06/23 101.30 MJ 062914 2001/06/24 101.28 MJ 062914 2001/06/25 101.27 MJ 062914 2001/06/26 101.27 MJ 062914 2001/06/27 101.26 MJ 062914 2001/06/28 101.24 MJ 062914 2001/06/29 101.20 MJ 062914 2001/06/30 101.17 MJ 062914 2001/07/01 101.14 MJ 062914 2001/07/02 101.14 MJ 062914 2001/07/03 101.14 MJ 062914 2001/07/04 101.16 MJ 062914 2001/07/05 101.18 MJ 062914 2001/07/06 101.20 MJ 062914 2001/07/07 101.22 MJ 062914 2001/07/08 101.25 MJ 062914 2001/07/09 101.29 MJ 062914 2001/07/10 101.32 MJ 062914 2001/07/11 101.33 MJ 062914 2001/07/12 101.36 MJ 062914 2001/07/13 101.39 MJ 062914 2001/07/14 101.41 MJ 062914 2001/07/15 101.43 MJ 062914 2001/07/16 101.43 MJ 062914 2001/07/17 101.42 MJ 062914 2001/07/18 101.41 MJ 062914 2001/07/19 101.39 MJ 062914 2001/07/20 101.39 MJ 062914 2001/07/21 101.38 MJ 062914 2001/07/22 101.39 MJ 062914 2001/07/23 101.38 MJ 062914 2001/07/24 101.42 MJ 062914 2001/07/25 101.41 MJ 062914 2001/07/26 101.37 MJ 062914 2001/07/27 101.36 MJ 062914 2001/07/28 101.37 MJ 062914 2001/07/29 101.40 MJ 062914 2001/07/30 101.39 MJ 062914 2001/07/31 101.39 MJ 062914 2001/08/01 101.39 MJ 062914 2001/08/02 101.38 MJ 062914 2001/08/03 101.38 MJ 062914 2001/08/04 101.37 MJ 062914 2001/08/05 101.34 MJ 062914 2001/08/06 101.32 MJ 062914 2001/08/07 101.30 MJ 062914 2001/08/08 101.27 MJ 062914 2001/08/09 101.25 MJ 062914 2001/08/10 101.24 MJ 062914 2001/08/11 101.20 MJ 062914 2001/08/12 101.18 MJ 062914 2001/08/13 101.16 MJ 062914 2001/08/14 101.15 MJ 062914 2001/08/15 101.13 MJ 062914 2001/08/16 101.12 MJ 062914 2001/08/17 101.11 MJ 062914 2001/08/18 101.10 MJ 062914 2001/08/19 101.09 MJ 062914 2001/08/20 101.09 MJ 062914 2001/08/21 101.09 MJ 062914 2001/08/22 101.09 MJ 062914 2001/08/23 101.10 MJ 062914 2001/08/24 101.10 MJ 062914 2001/08/25 101.09 MJ 062914 2001/08/26 101.08 MJ 062914 2001/08/27 101.08 MJ 062914 2001/08/28 101.06 MJ 062914 2001/08/29 101.04 MJ 062914 2001/08/30 101.00 MJ 062914 2001/08/31 100.97 MJ 062914 2001/09/01 100.93 MJ 062914 2001/09/02 100.88 MJ 062914 2001/09/03 100.84 MJ 062914 2001/09/04 100.81 MJ 062914 2001/09/05 100.76 MJ 062914 2001/09/06 100.73 MJ 062914 2001/09/07 100.69 MJ 062914 2001/09/08 100.66 MJ 062914 2001/09/09 100.62 MJ 062914 2001/09/10 100.59 MJ 062914 2001/09/11 100.54 MJ 062914 2001/09/12 100.51 MJ 062914 2001/09/13 100.47 MJ 062914 2001/09/14 100.44 MJ 062914 2001/09/15 100.42 MJ 062914 2001/09/16 100.41 MJ 062914 2001/09/17 100.39 MJ 062914 2001/09/18 100.39 MJ 062914 2001/09/19 100.37 MJ 062914 2001/09/20 100.38 MJ 062914 2001/09/21 100.37 MJ 062914 2001/09/22 100.36 MJ 062914 2001/09/23 100.35 MJ 062914 2001/09/24 100.36 MJ 062914 2001/09/25 100.41 MJ 062914 2001/09/26 100.48 MJ 062914 2001/09/27 100.61 MJ 062914 2001/09/28 100.73 MJ 062914 2001/09/29 100.85 MJ 062914 2001/09/30 100.94 MJ 062914 2001/10/01 101.02 MJ 062914 2001/10/02 101.06 MJ 062914 2001/10/03 101.10 MJ 062914 2001/10/04 101.13 MJ 062914 2001/10/05 101.14 MJ 062914 2001/10/06 101.20 MJ 062914 2001/10/07 101.22 MJ 062914 2001/10/08 101.25 MJ 062914 2001/10/09 101.26 MJ 062914 2001/10/10 101.29 MJ 062914 2001/10/11 101.30 MJ 062914 2001/10/12 101.30 MJ 062914 2001/10/13 101.32 MJ 062914 2001/10/14 101.31 MJ 062914 2001/10/15 101.28 MJ 062914 2001/10/16 101.27 MJ 062914 2001/10/17 101.28 MJ 062914 2001/10/18 101.24 MJ 062914 2001/10/19 101.24 MJ 062914 2001/10/20 101.27 MJ 062914 2001/10/21 101.29 MJ 062914 2001/10/22 101.31 MJ 062914 2001/10/23 101.35 MJ 062914 2001/10/24 101.38 MJ 062914 2001/10/25 101.43 MJ 062914 2001/10/26 101.45 MJ 062914 2001/10/27 101.49 MJ 062914 2001/10/28 101.50 MJ 062914 2001/10/29 101.48 MJ 062914 2001/10/30 101.50 MJ 062914 2001/10/31 101.51 MJ 062914 2001/11/01 101.50 MJ 062914 2001/11/02 101.52 MJ 062914 2001/11/03 101.52 MJ 062914 2001/11/04 101.52 MJ 062914 2001/11/05 101.52 MJ 062914 2001/11/06 101.52 MJ 062914 2001/11/07 101.53 MJ 062914 2001/11/08 101.52 MJ 062914 2001/11/09 101.51 MJ 062914 2001/11/10 101.48 MJ 062914 2001/11/11 101.46 MJ 062914 2001/11/12 101.45 MJ 062914 2001/11/13 101.46 MJ 062914 2001/11/14 101.47 MJ 062914 2001/11/15 101.46 MJ 062914 2001/11/16 101.47 MJ 062914 2001/11/17 101.47 MJ 062914 2001/11/18 101.48 MJ 062914 2001/11/19 101.50 MJ 062914 2001/11/20 101.51 MJ 062914 2001/11/21 101.51 MJ 062914 2001/11/22 101.52 MJ 062914 2001/11/23 101.55 MJ 062914 2001/11/24 101.54 MJ 062914 2001/11/25 101.54 MJ 062914 2001/11/26 101.53 MJ 062914 2001/11/27 101.52 MJ 062914 2001/11/28 101.53 MJ 062914 2001/11/29 101.53 MJ 062914 2001/11/30 101.53 MJ 062914 2001/12/01 101.52 MJ 062914 2001/12/02 101.52 MJ 062914 2001/12/03 101.52 MJ 062914 2001/12/04 101.53 MJ 062914 2001/12/05 101.53 MJ 062914 2001/12/06 101.54 MJ 062914 2001/12/07 101.52 MJ 062914 2001/12/08 101.52 MJ 062914 2001/12/09 101.52 MJ 062914 2001/12/10 101.51 MJ 062914 2001/12/11 101.52 MJ 062914 2001/12/12 101.53 MJ 062914 2001/12/13 101.54 MJ 062914 2001/12/14 101.53 MJ 062914 2001/12/15 101.52 MJ 062914 2001/12/16 101.51 MJ 062914 2001/12/17 101.50 MJ 062914 2001/12/18 101.49 MJ 062914 2001/12/19 101.47 MJ 062914 2001/12/20 101.46 MJ 062914 2001/12/21 101.43 MJ 062914 2001/12/22 101.41 MJ 062914 2001/12/23 101.39 MJ 062914 2001/12/24 101.37 MJ 062914 2001/12/25 101.35 MJ 062914 2001/12/26 101.32 MJ 062914 2001/12/27 101.29 MJ 062914 2001/12/28 101.27 MJ 062914 2001/12/29 101.24 MJ 062914 2001/12/30 101.20 MJ 062914 2001/12/31 101.17 MJ 062914 2002/01/01 101.13 MJ 062914 2002/01/02 101.10 MJ 062914 2002/01/03 101.07 MJ 062914 2002/01/04 101.03 MJ 062914 2002/01/05 101.00 MJ 062914 2002/01/06 100.96 MJ 062914 2002/01/07 100.92 MJ 062914 2002/01/08 100.89 MJ 062914 2002/01/09 100.86 MJ 062914 2002/01/10 100.82 MJ 062914 2002/01/11 100.79 MJ 062914 2002/01/12 100.76 MJ 062914 2002/01/13 100.74 MJ 062914 2002/01/14 100.71 MJ 062914 2002/01/15 100.68 MJ 062914 2002/01/16 100.66 MJ 062914 2002/01/17 100.62 MJ 062914 2002/01/18 100.59 MJ 062914 2002/01/19 100.55 MJ 062914 2002/01/20 100.54 MJ 062914 2002/01/21 100.49 MJ 062914 2002/01/22 100.46 MJ 062914 2002/01/23 100.43 MJ 062914 2002/01/24 100.40 MJ 062914 2002/01/25 100.36 MJ 062914 2002/01/26 100.33 MJ 062914 2002/01/27 100.29 MJ 062914 2002/01/28 100.26 MJ 062914 2002/01/29 100.22 MJ 062914 2002/01/30 100.19 MJ 062914 2002/01/31 100.12 MJ 062914 2002/02/01 100.12 MJ 062914 2002/02/02 100.09 MJ 062914 2002/02/03 100.05 MJ 062914 2002/02/04 100.01 MJ 062914 2002/02/05 99.97 MJ 062914 2002/02/06 99.93 MJ 062914 2002/02/07 99.89 MJ 062914 2002/02/08 99.88 MJ 062914 2002/02/09 99.83 MJ 062914 2002/02/10 99.76 MJ 062914 2002/02/11 99.72 MJ 062914 2002/02/12 99.68 MJ 062914 2002/02/13 99.63 MJ 062914 2002/02/14 99.59 MJ 062914 2002/02/15 99.56 MJ 062914 2002/02/16 99.52 MJ 062914 2002/02/17 99.47 MJ 062914 2002/02/18 99.43 MJ 062914 2002/02/19 99.39 MJ 062914 2002/02/20 99.36 MJ 062914 2002/02/21 99.34 MJ 062914 2002/02/22 99.31 MJ 062914 2002/02/23 99.28 MJ 062914 2002/02/24 99.24 MJ 062914 2002/02/25 99.21 MJ 062914 2002/02/26 99.19 MJ 062914 2002/02/27 99.17 MJ 062914 2002/02/28 99.12 MJ 062914 2002/03/01 99.09 MJ 062914 2002/03/02 99.06 MJ 062914 2002/03/03 99.03 MJ 062914 2002/03/04 98.99 MJ 062914 2002/03/05 98.95 MJ 062914 2002/03/06 98.90 MJ 062914 2002/03/07 98.85 MJ 062914 2002/03/08 98.80 MJ 062914 2002/03/09 98.77 MJ 062914 2002/03/10 98.72 MJ 062914 2002/03/11 98.66 MJ 062914 2002/03/12 98.62 MJ 062914 2002/03/13 98.59 MJ 062914 2002/03/14 98.56 MJ 062914 2002/03/15 98.52 MJ 062914 2002/03/16 98.49 MJ 062914 2002/03/17 98.46 MJ 062914 2002/03/18 98.42 MJ 062914 2002/03/19 98.39 MJ 062914 2002/03/20 98.35 MJ 062914 2002/03/21 98.31 MJ 062914 2002/03/22 98.27 MJ 062914 2002/03/23 98.22 MJ 062914 2002/03/24 98.16 MJ 062914 2002/03/25 98.10 MJ 062914 2002/03/26 98.02 MJ 062914 2002/03/27 98.00 MJ 062914 2002/03/28 97.96 MJ 062914 2002/03/29 97.93 MJ 062914 2002/03/30 97.89 MJ 062914 2002/03/31 97.86 MJ 062914 2002/04/01 97.82 MJ 062914 2002/04/02 97.79 MJ 062914 2002/04/03 97.77 MJ 062914 2002/04/04 97.74 MJ 062914 2002/04/05 97.71 MJ 062914 2002/04/06 97.69 MJ 062914 2002/04/07 97.67 MJ 062914 2002/04/08 97.66 MJ 062914 2002/04/09 97.65 MJ 062914 2002/04/10 97.64 MJ 062914 2002/04/11 97.64 MJ 062914 2002/04/12 97.65 MJ 062914 2002/04/13 97.66 MJ 062914 2002/04/14 97.70 MJ 062914 2002/04/15 97.75 MJ 062914 2002/04/16 97.82 MJ 062914 2002/04/17 97.90 MJ 062914 2002/04/18 98.02 MJ 062914 2002/04/19 98.17 MJ 062914 2002/04/20 98.34 MJ 062914 2002/04/21 98.53 MJ 062914 2002/04/22 98.72 MJ 062914 2002/04/23 98.90 MJ 062914 2002/04/24 99.04 MJ 062914 2002/04/25 99.17 MJ 062914 2002/04/26 99.28 MJ 062914 2002/04/27 99.42 MJ 062914 2002/04/28 99.55 MJ 062914 2002/04/29 99.67 MJ 062914 2002/04/30 99.76 MJ 062914 2002/05/01 99.84 MJ 062914 2002/05/02 99.91 MJ 062914 2002/05/03 99.98 MJ 062914 2002/05/04 100.03 MJ 062914 2002/05/05 100.09 MJ 062914 2002/05/06 100.11 MJ 062914 2002/05/07 100.20 MJ 062914 2002/05/08 100.28 MJ 062914 2002/05/09 100.37 MJ 062914 2002/05/10 100.43 MJ 062914 2002/05/11 100.51 MJ 062914 2002/05/12 100.58 MJ 062914 2002/05/13 100.66 MJ 062914 2002/05/14 100.70 MJ 062914 2002/05/15 100.74 MJ 062914 2002/05/16 100.83 MJ 062914 2002/05/17 100.91 MJ 062914 2002/05/18 100.98 MJ 062914 2002/05/19 101.04 MJ 062914 2002/05/20 101.10 MJ 062914 2002/05/21 101.15 MJ 062914 2002/05/22 101.15 MJ 062914 2002/05/23 101.21 MJ 062914 2002/05/24 101.27 MJ 062914 2002/05/25 101.30 MJ 062914 2002/05/26 101.36 MJ 062914 2002/05/27 101.41 MJ 062914 2002/05/28 101.42 MJ 062914 2002/05/29 101.42 MJ 062914 2002/05/30 101.42 MJ 062914 2002/05/31 101.41 MJ 062914 2002/06/01 101.43 MJ 062914 2002/06/02 101.45 MJ 062914 2002/06/03 101.49 MJ 062914 2002/06/04 101.51 MJ 062914 2002/06/05 101.51 MJ 062914 2002/06/06 101.47 MJ 062914 2002/06/07 101.48 MJ 062914 2002/06/08 101.48 MJ 062914 2002/06/09 101.45 MJ 062914 2002/06/10 101.43 MJ 062914 2002/06/11 101.43 MJ 062914 2002/06/12 101.46 MJ 062914 2002/06/13 101.48 MJ 062914 2002/06/14 101.50 MJ 062914 2002/06/15 101.54 MJ 062914 2002/06/16 101.54 MJ 062914 2002/06/17 101.52 MJ 062914 2002/06/18 101.51 MJ 062914 2002/06/19 101.50 MJ 062914 2002/06/20 101.48 MJ 062914 2002/06/21 101.45 MJ 062914 2002/06/22 101.42 MJ 062914 2002/06/23 101.40 MJ 062914 2002/06/24 101.36 MJ 062914 2002/06/25 101.32 MJ 062914 2002/06/26 101.29 MJ 062914 2002/06/27 101.26 MJ 062914 2002/06/28 101.24 MJ 062914 2002/06/29 101.21 MJ 062914 2002/06/30 101.18 MJ 062914 2002/07/01 101.14 MJ 062914 2002/07/02 101.13 MJ 062914 2002/07/03 101.12 MJ 062914 2002/07/04 101.10 MJ 062914 2002/07/05 101.09 MJ 062914 2002/07/06 101.09 MJ 062914 2002/07/07 101.07 MJ 062914 2002/07/08 101.07 MJ 062914 2002/07/09 101.11 MJ 062914 2002/07/10 101.14 MJ 062914 2002/07/11 101.14 MJ 062914 2002/07/12 101.13 MJ 062914 2002/07/13 101.12 MJ 062914 2002/07/14 101.13 MJ 062914 2002/07/15 101.15 MJ 062914 2002/07/16 101.16 MJ 062914 2002/07/17 101.16 MJ 062914 2002/07/18 101.17 MJ 062914 2002/07/19 101.16 MJ 062914 2002/07/20 101.15 MJ 062914 2002/07/21 101.14 MJ 062914 2002/07/22 101.15 MJ 062914 2002/07/23 101.17 MJ 062914 2002/07/24 101.16 MJ 062914 2002/07/25 101.17 MJ 062914 2002/07/26 101.17 MJ 062914 2002/07/27 101.16 MJ 062914 2002/07/28 101.14 MJ 062914 2002/07/29 101.12 MJ 062914 2002/07/30 101.13 MJ 062914 2002/07/31 101.13 MJ 062914 2002/08/01 101.15 MJ 062914 2002/08/02 101.19 MJ 062914 2002/08/03 101.22 MJ 062914 2002/08/04 101.26 MJ 062914 2002/08/05 101.30 MJ 062914 2002/08/06 101.34 MJ 062914 2002/08/07 101.37 MJ 062914 2002/08/08 101.37 MJ 062914 2002/08/09 101.36 MJ 062914 2002/08/10 101.34 MJ 062914 2002/08/11 101.33 MJ 062914 2002/08/12 101.32 MJ 062914 2002/08/13 101.31 MJ 062914 2002/08/14 101.28 MJ 062914 2002/08/15 101.25 MJ 062914 2002/08/16 101.21 MJ 062914 2002/08/17 101.18 MJ 062914 2002/08/18 101.18 MJ 062914 2002/08/19 101.15 MJ 062914 2002/08/20 101.14 MJ 062914 2002/08/21 101.12 MJ 062914 2002/08/22 101.10 MJ 062914 2002/08/23 101.07 MJ 062914 2002/08/24 101.04 MJ 062914 2002/08/25 101.01 MJ 062914 2002/08/26 100.98 MJ 062914 2002/08/27 100.94 MJ 062914 2002/08/28 100.90 MJ 062914 2002/08/29 100.87 MJ 062914 2002/08/30 100.83 MJ 062914 2002/08/31 100.78 MJ 062914 2002/09/01 100.75 MJ 062914 2002/09/02 100.73 MJ 062914 2002/09/03 100.70 MJ 062914 2002/09/04 100.67 MJ 062914 2002/09/05 100.64 MJ 062914 2002/09/06 100.60 MJ 062914 2002/09/07 100.57 MJ 062914 2002/09/08 100.55 MJ 062914 2002/09/09 100.56 MJ 062914 2002/09/10 100.55 MJ 062914 2002/09/11 100.55 MJ 062914 2002/09/12 100.49 MJ 062914 2002/09/13 100.48 MJ 062914 2002/09/14 100.48 MJ 062914 2002/09/15 100.50 MJ 062914 2002/09/16 100.51 MJ 062914 2002/09/17 100.53 MJ 062914 2002/09/18 100.53 MJ 062914 2002/09/19 100.51 MJ 062914 2002/09/20 100.49 MJ 062914 2002/09/21 100.48 MJ 062914 2002/09/22 100.47 MJ 062914 2002/09/23 100.46 MJ 062914 2002/09/24 100.47 MJ 062914 2002/09/25 100.49 MJ 062914 2002/09/26 100.50 MJ 062914 2002/09/27 100.52 MJ 062914 2002/09/28 100.53 MJ 062914 2002/09/29 100.53 MJ 062914 2002/09/30 100.55 MJ 062914 2002/10/01 100.56 MJ 062914 2002/10/02 100.57 MJ 062914 2002/10/03 100.56 MJ 062914 2002/10/04 100.56 MJ 062914 2002/10/05 100.57 MJ 062914 2002/10/06 100.58 MJ 062914 2002/10/07 100.58 MJ 062914 2002/10/08 100.58 MJ 062914 2002/10/09 100.62 MJ 062914 2002/10/10 100.65 MJ 062914 2002/10/11 100.68 MJ 062914 2002/10/12 100.71 MJ 062914 2002/10/13 100.73 MJ 062914 2002/10/14 100.73 MJ 062914 2002/10/15 100.74 MJ 062914 2002/10/16 100.75 MJ 062914 2002/10/17 100.77 MJ 062914 2002/10/18 100.79 MJ 062914 2002/10/19 100.82 MJ 062914 2002/10/20 100.83 MJ 062914 2002/10/21 100.84 MJ 062914 2002/10/22 100.86 MJ 062914 2002/10/23 100.89 MJ 062914 2002/10/24 100.90 MJ 062914 2002/10/25 100.91 MJ 062914 2002/10/26 100.92 MJ 062914 2002/10/27 100.92 MJ 062914 2002/10/28 100.93 MJ 062914 2002/10/29 100.91 MJ 062914 2002/10/30 100.90 MJ 062914 2002/10/31 100.90 MJ 062914 2002/11/01 100.90 MJ 062914 2002/11/02 100.91 MJ 062914 2002/11/03 100.92 MJ 062914 2002/11/04 100.93 MJ 062914 2002/11/05 100.93 MJ 062914 2002/11/06 100.93 MJ 062914 2002/11/07 100.92 MJ 062914 2002/11/08 100.91 MJ 062914 2002/11/09 100.92 MJ 062914 2002/11/10 100.92 MJ 062914 2002/11/11 100.91 MJ 062914 2002/11/12 100.90 MJ 062914 2002/11/13 100.91 MJ 062914 2002/11/14 100.95 MJ 062914 2002/11/15 100.99 MJ 062914 2002/11/16 101.02 MJ 062914 2002/11/17 101.07 MJ 062914 2002/11/18 101.11 MJ 062914 2002/11/19 101.13 MJ 062914 2002/11/20 101.15 MJ 062914 2002/11/21 101.17 MJ 062914 2002/11/22 101.20 MJ 062914 2002/11/23 101.21 MJ 062914 2002/11/24 101.21 MJ 062914 2002/11/25 101.24 MJ 062914 2002/11/26 101.24 MJ 062914 2002/11/27 101.25 MJ 062914 2002/11/28 101.26 MJ 062914 2002/11/29 101.29 MJ 062914 2002/11/30 101.29 MJ 062914 2002/12/01 101.26 MJ 062914 2002/12/02 101.26 MJ 062914 2002/12/03 101.26 MJ 062914 2002/12/04 101.25 MJ 062914 2002/12/05 101.24 MJ 062914 2002/12/06 101.23 MJ 062914 2002/12/07 101.22 MJ 062914 2002/12/08 101.20 MJ 062914 2002/12/09 101.20 MJ 062914 2002/12/10 101.18 MJ 062914 2002/12/11 101.16 MJ 062914 2002/12/12 101.16 MJ 062914 2002/12/13 101.15 MJ 062914 2002/12/14 101.14 MJ 062914 2002/12/15 101.13 MJ 062914 2002/12/16 101.12 MJ 062914 2002/12/17 101.11 MJ 062914 2002/12/18 101.09 MJ 062914 2002/12/19 101.06 MJ 062914 2002/12/20 101.05 MJ 062914 2002/12/21 101.05 MJ 062914 2002/12/22 101.04 MJ 062914 2002/12/23 101.03 MJ 062914 2002/12/24 101.01 MJ 062914 2002/12/25 101.00 MJ 062914 2002/12/26 100.98 MJ 062914 2002/12/27 100.97 MJ 062914 2002/12/28 100.96 MJ 062914 2002/12/29 100.93 MJ 062914 2002/12/30 100.92 MJ 062914 2002/12/31 100.90 MJ 062914 2003/01/01 100.88 MJ 062914 2003/01/02 100.86 MJ 062914 2003/01/03 100.84 MJ 062914 2003/01/04 100.82 MJ 062914 2003/01/05 100.80 MJ 062914 2003/01/06 100.78 MJ 062914 2003/01/07 100.76 MJ 062914 2003/01/08 100.73 MJ 062914 2003/01/09 100.71 MJ 062914 2003/01/10 100.68 MJ 062914 2003/01/11 100.65 MJ 062914 2003/01/12 100.62 MJ 062914 2003/01/13 100.60 MJ 062914 2003/01/14 100.56 MJ 062914 2003/01/15 100.54 MJ 062914 2003/01/16 100.50 MJ 062914 2003/01/17 100.47 MJ 062914 2003/01/18 100.44 MJ 062914 2003/01/19 100.40 MJ 062914 2003/01/20 100.36 MJ 062914 2003/01/21 100.34 MJ 062914 2003/01/22 100.30 MJ 062914 2003/01/23 100.27 MJ 062914 2003/01/24 100.24 MJ 062914 2003/01/25 100.21 MJ 062914 2003/01/26 100.18 MJ 062914 2003/01/27 100.11 MJ 062914 2003/01/28 100.10 MJ 062914 2003/01/29 100.06 MJ 062914 2003/01/30 100.03 MJ 062914 2003/01/31 99.99 MJ 062914 2003/02/01 99.95 MJ 062914 2003/02/02 99.91 MJ 062914 2003/02/03 99.88 MJ 062914 2003/02/04 99.85 MJ 062914 2003/02/05 99.82 MJ 062914 2003/02/06 99.79 MJ 062914 2003/02/07 99.75 MJ 062914 2003/02/08 99.71 MJ 062914 2003/02/09 99.67 MJ 062914 2003/02/10 99.64 MJ 062914 2003/02/11 99.61 MJ 062914 2003/02/12 99.57 MJ 062914 2003/02/13 99.53 MJ 062914 2003/02/14 99.50 MJ 062914 2003/02/15 99.45 MJ 062914 2003/02/16 99.41 MJ 062914 2003/02/17 99.35 MJ 062914 2003/02/18 99.28 MJ 062914 2003/02/19 99.22 MJ 062914 2003/02/20 99.17 MJ 062914 2003/02/21 99.12 MJ 062914 2003/02/22 99.07 MJ 062914 2003/02/23 99.04 MJ 062914 2003/02/24 99.00 MJ 062914 2003/02/25 98.95 MJ 062914 2003/02/26 98.90 MJ 062914 2003/02/27 98.86 MJ 062914 2003/02/28 98.81 MJ 062914 2003/03/01 98.76 MJ 062914 2003/03/02 98.71 MJ 062914 2003/03/03 98.65 MJ 062914 2003/03/04 98.60 MJ 062914 2003/03/05 98.55 MJ 062914 2003/03/06 98.50 MJ 062914 2003/03/07 98.45 MJ 062914 2003/03/08 98.41 MJ 062914 2003/03/09 98.37 MJ 062914 2003/03/10 98.33 MJ 062914 2003/03/11 98.29 MJ 062914 2003/03/12 98.26 MJ 062914 2003/03/13 98.21 MJ 062914 2003/03/14 98.18 MJ 062914 2003/03/15 98.15 MJ 062914 2003/03/16 98.13 MJ 062914 2003/03/17 98.10 MJ 062914 2003/03/18 98.07 MJ 062914 2003/03/19 98.03 MJ 062914 2003/03/20 98.01 MJ 062914 2003/03/21 97.98 MJ 062914 2003/03/22 97.96 MJ 062914 2003/03/23 97.93 MJ 062914 2003/03/24 97.91 MJ 062914 2003/03/25 97.89 MJ 062914 2003/03/26 97.86 MJ 062914 2003/03/27 97.83 MJ 062914 2003/03/28 97.79 MJ 062914 2003/03/29 97.77 MJ 062914 2003/03/30 97.73 MJ 062914 2003/03/31 97.69 MJ 062914 2003/04/01 97.66 MJ 062914 2003/04/02 97.63 MJ 062914 2003/04/03 97.60 MJ 062914 2003/04/04 97.57 MJ 062914 2003/04/05 97.54 MJ 062914 2003/04/06 97.52 MJ 062914 2003/04/07 97.49 MJ 062914 2003/04/08 97.47 MJ 062914 2003/04/09 97.44 MJ 062914 2003/04/10 97.43 MJ 062914 2003/04/11 97.42 MJ 062914 2003/04/12 97.40 MJ 062914 2003/04/13 97.39 MJ 062914 2003/04/14 97.39 MJ 062914 2003/04/15 97.36 MJ 062914 2003/04/16 97.33 MJ 062914 2003/04/17 97.31 MJ 062914 2003/04/18 97.30 MJ 062914 2003/04/19 97.31 MJ 062914 2003/04/20 97.33 MJ 062914 2003/04/21 97.36 MJ 062914 2003/04/22 97.40 MJ 062914 2003/04/23 97.44 MJ 062914 2003/04/24 97.49 MJ 062914 2003/04/25 97.55 MJ 062914 2003/04/26 97.60 MJ 062914 2003/04/27 97.68 MJ 062914 2003/04/28 97.77 MJ 062914 2003/04/29 97.86 MJ 062914 2003/04/30 97.96 MJ 062914 2003/05/01 98.05 MJ 062914 2003/05/02 98.14 MJ 062914 2003/05/03 98.23 MJ 062914 2003/05/04 98.31 MJ 062914 2003/05/05 98.38 MJ 062914 2003/05/06 98.45 MJ 062914 2003/05/07 98.53 MJ 062914 2003/05/08 98.62 MJ 062914 2003/05/09 98.72 MJ 062914 2003/05/10 98.84 MJ 062914 2003/05/11 98.97 MJ 062914 2003/05/12 99.12 MJ 062914 2003/05/13 99.28 MJ 062914 2003/05/14 99.46 MJ 062914 2003/05/15 99.66 MJ 062914 2003/05/16 99.85 MJ 062914 2003/05/17 100.02 MJ 062914 2003/05/18 100.18 MJ 062914 2003/05/19 100.33 MJ 062914 2003/05/20 100.46 MJ 062914 2003/05/21 100.56 MJ 062914 2003/05/22 100.64 MJ 062914 2003/05/23 100.72 MJ 062914 2003/05/24 100.78 MJ 062914 2003/05/25 100.83 MJ 062914 2003/05/26 100.86 MJ 062914 2003/05/27 100.89 MJ 062914 2003/05/28 100.91 MJ 062914 2003/05/29 100.93 MJ 062914 2003/05/30 100.94 MJ 062914 2003/05/31 100.94 MJ 062914 2003/06/01 100.95 MJ 062914 2003/06/02 100.96 MJ 062914 2003/06/03 100.98 MJ 062914 2003/06/04 100.99 MJ 062914 2003/06/05 101.01 MJ 062914 2003/06/06 101.01 MJ 062914 2003/06/07 101.01 MJ 062914 2003/06/08 101.02 MJ 062914 2003/06/09 101.02 MJ 062914 2003/06/10 101.01 MJ 062914 2003/06/11 101.02 MJ 062914 2003/06/12 101.02 MJ 062914 2003/06/13 101.02 MJ 062914 2003/06/14 101.02 MJ 062914 2003/06/15 101.04 MJ 062914 2003/06/16 101.05 MJ 062914 2003/06/17 101.06 MJ 062914 2003/06/18 101.07 MJ 062914 2003/06/19 101.09 MJ 062914 2003/06/20 101.10 MJ 062914 2003/06/21 101.10 MJ 062914 2003/06/22 101.09 MJ 062914 2003/06/23 101.09 MJ 062914 2003/06/24 101.08 MJ 062914 2003/06/25 101.06 MJ 062914 2003/06/26 101.05 MJ 062914 2003/06/27 101.03 MJ 062914 2003/06/28 101.02 MJ 062914 2003/06/29 101.02 MJ 062914 2003/06/30 101.03 MJ 062914 2003/07/01 101.02 MJ 062914 2003/07/02 100.99 MJ 062914 2003/07/03 100.99 MJ 062914 2003/07/04 100.99 MJ 062914 2003/07/05 101.01 MJ 062914 2003/07/06 101.01 MJ 062914 2003/07/07 101.01 MJ 062914 2003/07/08 101.01 MJ 062914 2003/07/09 101.02 MJ 062914 2003/07/10 101.02 MJ 062914 2003/07/11 101.02 MJ 062914 2003/07/12 101.04 MJ 062914 2003/07/13 101.06 MJ 062914 2003/07/14 101.06 MJ 062914 2003/07/15 101.06 MJ 062914 2003/07/16 101.06 MJ 062914 2003/07/17 101.07 MJ 062914 2003/07/18 101.06 MJ 062914 2003/07/19 101.06 MJ 062914 2003/07/20 101.05 MJ 062914 2003/07/21 101.05 MJ 062914 2003/07/22 101.05 MJ 062914 2003/07/23 101.05 MJ 062914 2003/07/24 101.04 MJ 062914 2003/07/25 101.03 MJ 062914 2003/07/26 101.01 MJ 062914 2003/07/27 101.03 MJ 062914 2003/07/28 101.03 MJ 062914 2003/07/29 101.06 MJ 062914 2003/07/30 101.11 MJ 062914 2003/07/31 101.14 MJ 062914 2003/08/01 101.16 MJ 062914 2003/08/02 101.16 MJ 062914 2003/08/03 101.16 MJ 062914 2003/08/04 101.16 MJ 062914 2003/08/05 101.18 MJ 062914 2003/08/06 101.21 MJ 062914 2003/08/07 101.25 MJ 062914 2003/08/08 101.30 MJ 062914 2003/08/09 101.38 MJ 062914 2003/08/10 101.43 MJ 062914 2003/08/11 101.46 MJ 062914 2003/08/12 101.47 MJ 062914 2003/08/13 101.47 MJ 062914 2003/08/14 101.48 MJ 062914 2003/08/15 101.48 MJ 062914 2003/08/16 101.48 MJ 062914 2003/08/17 101.47 MJ 062914 2003/08/18 101.46 MJ 062914 2003/08/19 101.44 MJ 062914 2003/08/20 101.42 MJ 062914 2003/08/21 101.40 MJ 062914 2003/08/22 101.36 MJ 062914 2003/08/23 101.30 MJ 062914 2003/08/24 101.27 MJ 062914 2003/08/25 101.24 MJ 062914 2003/08/26 101.20 MJ 062914 2003/08/27 101.15 MJ 062914 2003/08/28 101.11 MJ 062914 2003/08/29 101.08 MJ 062914 2003/08/30 101.05 MJ 062914 2003/08/31 101.02 MJ 062914 2003/09/01 101.00 MJ 062914 2003/09/02 100.97 MJ 062914 2003/09/03 100.95 MJ 062914 2003/09/04 100.93 MJ 062914 2003/09/05 100.91 MJ 062914 2003/09/06 100.89 MJ 062914 2003/09/07 100.87 MJ 062914 2003/09/08 100.87 MJ 062914 2003/09/09 100.86 MJ 062914 2003/09/10 100.86 MJ 062914 2003/09/11 100.85 MJ 062914 2003/09/12 100.84 MJ 062914 2003/09/13 100.81 MJ 062914 2003/09/14 100.78 MJ 062914 2003/09/15 100.75 MJ 062914 2003/09/16 100.73 MJ 062914 2003/09/17 100.72 MJ 062914 2003/09/18 100.72 MJ 062914 2003/09/19 100.72 MJ 062914 2003/09/20 100.70 MJ 062914 2003/09/21 100.70 MJ 062914 2003/09/22 100.69 MJ 062914 2003/09/23 100.68 MJ 062914 2003/09/24 100.66 MJ 062914 2003/09/25 100.63 MJ 062914 2003/09/26 100.60 MJ 062914 2003/09/27 100.57 MJ 062914 2003/09/28 100.57 MJ 062914 2003/09/29 100.58 MJ 062914 2003/09/30 100.60 MJ 062914 2003/10/01 100.66 MJ 062914 2003/10/02 100.74 MJ 062914 2003/10/03 100.80 MJ 062914 2003/10/04 100.85 MJ 062914 2003/10/05 100.88 MJ 062914 2003/10/06 100.90 MJ 062914 2003/10/07 100.95 MJ 062914 2003/10/08 101.01 MJ 062914 2003/10/09 101.06 MJ 062914 2003/10/10 101.10 MJ 062914 2003/10/11 101.14 MJ 062914 2003/10/12 101.16 MJ 062914 2003/10/13 101.17 MJ 062914 2003/10/14 101.18 MJ 062914 2003/10/15 101.20 MJ 062914 2003/10/16 101.15 MJ 062914 2003/10/17 101.16 MJ 062914 2003/10/18 101.17 MJ 062914 2003/10/19 101.19 MJ 062914 2003/10/20 101.19 MJ 062914 2003/10/21 101.21 MJ 062914 2003/10/22 101.21 MJ 062914 2003/10/23 101.20 MJ 062914 2003/10/24 101.18 MJ 062914 2003/10/25 101.16 MJ 062914 2003/10/26 101.15 MJ 062914 2003/10/27 101.13 MJ 062914 2003/10/28 101.15 MJ 062914 2003/10/29 101.16 MJ 062914 2003/10/30 101.16 MJ 062914 2003/10/31 101.18 MJ 062914 2003/11/01 101.20 MJ 062914 2003/11/02 101.21 MJ 062914 2003/11/03 101.22 MJ 062914 2003/11/04 101.23 MJ 062914 2003/11/05 101.24 MJ 062914 2003/11/06 101.24 MJ 062914 2003/11/07 101.24 MJ 062914 2003/11/08 101.22 MJ 062914 2003/11/09 101.22 MJ 062914 2003/11/10 101.22 MJ 062914 2003/11/11 101.22 MJ 062914 2003/11/12 101.23 MJ 062914 2003/11/13 101.26 MJ 062914 2003/11/14 101.23 MJ 062914 2003/11/15 101.22 MJ 062914 2003/11/16 101.21 MJ 062914 2003/11/17 101.19 MJ 062914 2003/11/18 101.18 MJ 062914 2003/11/19 101.19 MJ 062914 2003/11/20 101.20 MJ 062914 2003/11/21 101.24 MJ 062914 2003/11/22 101.32 MJ 062914 2003/11/23 101.40 MJ 062914 2003/11/24 101.46 MJ 062914 2003/11/25 101.47 MJ 062914 2003/11/26 101.48 MJ 062914 2003/11/27 101.51 MJ 062914 2003/11/28 101.52 MJ 062914 2003/11/29 101.52 MJ 062914 2003/11/30 101.50 MJ 062914 2003/12/01 101.48 MJ 062914 2003/12/02 101.46 MJ 062914 2003/12/03 101.47 MJ 062914 2003/12/04 101.46 MJ 062914 2003/12/05 101.45 MJ 062914 2003/12/06 101.46 MJ 062914 2003/12/07 101.47 MJ 062914 2003/12/08 101.47 MJ 062914 2003/12/09 101.47 MJ 062914 2003/12/10 101.47 MJ 062914 2003/12/11 101.48 MJ 062914 2003/12/12 101.49 MJ 062914 2003/12/13 101.48 MJ 062914 2003/12/14 101.48 MJ 062914 2003/12/15 101.49 MJ 062914 2003/12/16 101.49 MJ 062914 2003/12/17 101.49 MJ 062914 2003/12/18 101.51 MJ 062914 2003/12/19 101.50 MJ 062914 2003/12/20 101.48 MJ 062914 2003/12/21 101.47 MJ 062914 2003/12/22 101.45 MJ 062914 2003/12/23 101.43 MJ 062914 2003/12/24 101.44 MJ 062914 2003/12/25 101.45 MJ 062914 2003/12/26 101.46 MJ 062914 2003/12/27 101.44 MJ 062914 2003/12/28 101.43 MJ 062914 2003/12/29 101.42 MJ 062914 2003/12/30 101.41 MJ 062914 2003/12/31 101.40 MJ 062914 2004/01/01 101.38 MJ 062914 2004/01/02 101.35 MJ 062914 2004/01/03 101.33 MJ 062914 2004/01/04 101.30 MJ 062914 2004/01/05 101.27 MJ 062914 2004/01/06 101.24 MJ 062914 2004/01/07 101.21 MJ 062914 2004/01/08 101.18 MJ 062914 2004/01/09 101.15 MJ 062914 2004/01/10 101.12 MJ 062914 2004/01/11 101.09 MJ 062914 2004/01/12 101.05 MJ 062914 2004/01/13 101.02 MJ 062914 2004/01/14 100.99 MJ 062914 2004/01/15 100.95 MJ 062914 2004/01/16 100.92 MJ 062914 2004/01/17 100.90 MJ 062914 2004/01/18 100.86 MJ 062914 2004/01/19 100.84 MJ 062914 2004/01/20 100.81 MJ 062914 2004/01/21 100.77 MJ 062914 2004/01/22 100.74 MJ 062914 2004/01/23 100.71 MJ 062914 2004/01/24 100.67 MJ 062914 2004/01/25 100.61 MJ 062914 2004/01/26 100.54 MJ 062914 2004/01/27 100.55 MJ 062914 2004/01/28 100.52 MJ 062914 2004/01/29 100.48 MJ 062914 2004/01/30 100.45 MJ 062914 2004/01/31 100.41 MJ 062914 2004/02/01 100.38 MJ 062914 2004/02/02 100.34 MJ 062914 2004/02/03 100.29 MJ 062914 2004/02/04 100.26 MJ 062914 2004/02/05 100.22 MJ 062914 2004/02/06 100.18 MJ 062914 2004/02/07 100.14 MJ 062914 2004/02/08 100.09 MJ 062914 2004/02/09 100.05 MJ 062914 2004/02/10 100.01 MJ 062914 2004/02/11 99.96 MJ 062914 2004/02/12 99.92 MJ 062914 2004/02/13 99.87 MJ 062914 2004/02/14 99.83 MJ 062914 2004/02/15 99.71 MJ 062914 2004/02/16 99.73 MJ 062914 2004/02/17 99.68 MJ 062914 2004/02/18 99.64 MJ 062914 2004/02/19 99.59 MJ 062914 2004/02/20 99.54 MJ 062914 2004/02/21 99.50 MJ 062914 2004/02/22 99.46 MJ 062914 2004/02/23 99.41 MJ 062914 2004/02/24 99.35 MJ 062914 2004/02/25 99.30 MJ 062914 2004/02/26 99.25 MJ 062914 2004/02/27 99.20 MJ 062914 2004/02/28 99.14 MJ 062914 2004/02/29 99.09 MJ 062914 2004/03/01 99.04 MJ 062914 2004/03/02 98.99 MJ 062914 2004/03/03 98.94 MJ 062914 2004/03/04 98.89 MJ 062914 2004/03/05 98.83 MJ 062914 2004/03/06 98.79 MJ 062914 2004/03/07 98.75 MJ 062914 2004/03/08 98.69 MJ 062914 2004/03/09 98.65 MJ 062914 2004/03/10 98.60 MJ 062914 2004/03/11 98.56 MJ 062914 2004/03/12 98.51 MJ 062914 2004/03/13 98.45 MJ 062914 2004/03/14 98.40 MJ 062914 2004/03/15 98.36 MJ 062914 2004/03/16 98.32 MJ 062914 2004/03/17 98.27 MJ 062914 2004/03/18 98.24 MJ 062914 2004/03/19 98.20 MJ 062914 2004/03/20 98.17 MJ 062914 2004/03/21 98.13 MJ 062914 2004/03/22 98.09 MJ 062914 2004/03/23 98.05 MJ 062914 2004/03/24 98.01 MJ 062914 2004/03/25 97.98 MJ 062914 2004/03/26 97.94 MJ 062914 2004/03/27 97.91 MJ 062914 2004/03/28 97.87 MJ 062914 2004/03/29 97.84 MJ 062914 2004/03/30 97.81 MJ 062914 2004/03/31 97.79 MJ 062914 2004/04/01 97.77 MJ 062914 2004/04/02 97.77 MJ 062914 2004/04/03 97.76 MJ 062914 2004/04/04 97.75 MJ 062914 2004/04/05 97.73 MJ 062914 2004/04/06 97.71 MJ 062914 2004/04/07 97.70 MJ 062914 2004/04/08 97.68 MJ 062914 2004/04/09 97.66 MJ 062914 2004/04/10 97.64 MJ 062914 2004/04/11 97.62 MJ 062914 2004/04/12 97.60 MJ 062914 2004/04/13 97.59 MJ 062914 2004/04/14 97.58 MJ 062914 2004/04/15 97.57 MJ 062914 2004/04/16 97.55 MJ 062914 2004/04/17 97.54 MJ 062914 2004/04/18 97.53 MJ 062914 2004/04/19 97.56 MJ 062914 2004/04/20 97.60 MJ 062914 2004/04/21 97.68 MJ 062914 2004/04/22 97.75 MJ 062914 2004/04/23 97.83 MJ 062914 2004/04/24 97.91 MJ 062914 2004/04/25 97.99 MJ 062914 2004/04/26 98.07 MJ 062914 2004/04/27 98.14 MJ 062914 2004/04/28 98.21 MJ 062914 2004/04/29 98.28 MJ 062914 2004/04/30 98.35 MJ 062914 2004/05/01 98.43 MJ 062914 2004/05/02 98.54 MJ 062914 2004/05/03 98.71 MJ 062914 2004/05/04 98.94 MJ 062914 2004/05/05 99.21 MJ 062914 2004/05/06 99.43 MJ 062914 2004/05/07 99.61 MJ 062914 2004/05/08 99.76 MJ 062914 2004/05/09 99.86 MJ 062914 2004/05/10 99.94 MJ 062914 2004/05/11 100.02 MJ 062914 2004/05/12 100.08 MJ 062914 2004/05/13 100.16 MJ 062914 2004/05/14 100.25 MJ 062914 2004/05/15 100.32 MJ 062914 2004/05/16 100.42 MJ 062914 2004/05/17 100.57 MJ 062914 2004/05/18 100.71 MJ 062914 2004/05/19 100.88 MJ 062914 2004/05/20 101.03 MJ 062914 2004/05/21 101.17 MJ 062914 2004/05/22 101.29 MJ 062914 2004/05/23 101.39 MJ 062914 2004/05/24 101.44 MJ 062914 2004/05/25 101.44 MJ 062914 2004/05/26 101.41 MJ 062914 2004/05/27 101.39 MJ 062914 2004/05/28 101.48 MJ 062914 2004/05/29 101.49 MJ 062914 2004/05/30 101.47 MJ 062914 2004/05/31 101.45 MJ 062914 2004/06/01 101.46 MJ 062914 2004/06/02 101.50 MJ 062914 2004/06/03 101.50 MJ 062914 2004/06/04 101.49 MJ 062914 2004/06/05 101.49 MJ 062914 2004/06/06 101.48 MJ 062914 2004/06/07 101.46 MJ 062914 2004/06/08 101.47 MJ 062914 2004/06/09 101.50 MJ 062914 2004/06/10 101.47 MJ 062914 2004/06/11 101.47 MJ 062914 2004/06/12 101.48 MJ 062914 2004/06/13 101.48 MJ 062914 2004/06/14 101.46 MJ 062914 2004/06/15 101.47 MJ 062914 2004/06/16 101.47 MJ 062914 2004/06/17 101.47 MJ 062914 2004/06/18 101.47 MJ 062914 2004/06/19 101.45 MJ 062914 2004/06/20 101.43 MJ 062914 2004/06/21 101.40 MJ 062914 2004/06/22 101.38 MJ 062914 2004/06/23 101.39 MJ 062914 2004/06/24 101.38 MJ 062914 2004/06/25 101.37 MJ 062914 2004/06/26 101.35 MJ 062914 2004/06/27 101.35 MJ 062914 2004/06/28 101.36 MJ 062914 2004/06/29 101.37 MJ 062914 2004/06/30 101.37 MJ 062914 2004/07/01 101.36 MJ 062914 2004/07/02 101.35 MJ 062914 2004/07/03 101.35 MJ 062914 2004/07/04 101.36 MJ 062914 2004/07/05 101.36 MJ 062914 2004/07/06 101.37 MJ 062914 2004/07/07 101.34 MJ 062914 2004/07/08 101.35 MJ 062914 2004/07/09 101.36 MJ 062914 2004/07/10 101.37 MJ 062914 2004/07/11 101.36 MJ 062914 2004/07/12 101.35 MJ 062914 2004/07/13 101.35 MJ 062914 2004/07/14 101.36 MJ 062914 2004/07/15 101.37 MJ 062914 2004/07/16 101.36 MJ 062914 2004/07/17 101.34 MJ 062914 2004/07/18 101.32 MJ 062914 2004/07/19 101.33 MJ 062914 2004/07/20 101.35 MJ 062914 2004/07/21 101.36 MJ 062914 2004/07/22 101.36 MJ 062914 2004/07/23 101.36 MJ 062914 2004/07/24 101.34 MJ 062914 2004/07/25 101.35 MJ 062914 2004/07/26 101.37 MJ 062914 2004/07/27 101.37 MJ 062914 2004/07/28 101.39 MJ 062914 2004/07/29 101.40 MJ 062914 2004/07/30 101.40 MJ 062914 2004/07/31 101.40 MJ 062914 2004/08/01 101.37 MJ 062914 2004/08/02 101.35 MJ 062914 2004/08/03 101.35 MJ 062914 2004/08/04 101.32 MJ 062914 2004/08/05 101.30 MJ 062914 2004/08/06 101.27 MJ 062914 2004/08/07 101.25 MJ 062914 2004/08/08 101.23 MJ 062914 2004/08/09 101.20 MJ 062914 2004/08/10 101.17 MJ 062914 2004/08/11 101.14 MJ 062914 2004/08/12 101.11 MJ 062914 2004/08/13 101.08 MJ 062914 2004/08/14 101.05 MJ 062914 2004/08/15 101.02 MJ 062914 2004/08/16 101.01 MJ 062914 2004/08/17 100.99 MJ 062914 2004/08/18 100.97 MJ 062914 2004/08/19 100.95 MJ 062914 2004/08/20 100.92 MJ 062914 2004/08/21 100.89 MJ 062914 2004/08/22 100.85 MJ 062914 2004/08/23 100.83 MJ 062914 2004/08/24 100.83 MJ 062914 2004/08/25 100.84 MJ 062914 2004/08/26 100.85 MJ 062914 2004/08/27 100.85 MJ 062914 2004/08/28 100.84 MJ 062914 2004/08/29 100.85 MJ 062914 2004/08/30 100.86 MJ 062914 2004/08/31 100.86 MJ 062914 2004/09/01 100.85 MJ 062914 2004/09/02 100.84 MJ 062914 2004/09/03 100.88 MJ 062914 2004/09/04 100.89 MJ 062914 2004/09/05 100.90 MJ 062914 2004/09/06 100.92 MJ 062914 2004/09/07 100.93 MJ 062914 2004/09/08 100.93 MJ 062914 2004/09/09 100.94 MJ 062914 2004/09/10 100.97 MJ 062914 2004/09/11 100.96 MJ 062914 2004/09/12 100.95 MJ 062914 2004/09/13 100.93 MJ 062914 2004/09/14 100.92 MJ 062914 2004/09/15 100.91 MJ 062914 2004/09/16 100.91 MJ 062914 2004/09/17 100.88 MJ 062914 2004/09/18 100.84 MJ 062914 2004/09/19 100.81 MJ 062914 2004/09/20 100.78 MJ 062914 2004/09/21 100.76 MJ 062914 2004/09/22 100.74 MJ 062914 2004/09/23 100.71 MJ 062914 2004/09/24 100.68 MJ 062914 2004/09/25 100.65 MJ 062914 2004/09/26 100.62 MJ 062914 2004/09/27 100.59 MJ 062914 2004/09/28 100.58 MJ 062914 2004/09/29 100.55 MJ 062914 2004/09/30 100.53 MJ 062914 2004/10/01 100.51 MJ 062914 2004/10/02 100.49 MJ 062914 2004/10/03 100.47 MJ 062914 2004/10/04 100.45 MJ 062914 2004/10/05 100.44 MJ 062914 2004/10/06 100.42 MJ 062914 2004/10/07 100.45 MJ 062914 2004/10/08 100.46 MJ 062914 2004/10/09 100.46 MJ 062914 2004/10/10 100.46 MJ 062914 2004/10/11 100.47 MJ 062914 2004/10/12 100.47 MJ 062914 2004/10/13 100.49 MJ 062914 2004/10/14 100.49 MJ 062914 2004/10/15 100.51 MJ 062914 2004/10/16 100.55 MJ 062914 2004/10/17 100.55 MJ 062914 2004/10/18 100.57 MJ 062914 2004/10/19 100.60 MJ 062914 2004/10/20 100.64 MJ 062914 2004/10/21 100.67 MJ 062914 2004/10/22 100.71 MJ 062914 2004/10/23 100.75 MJ 062914 2004/10/24 100.79 MJ 062914 2004/10/25 100.82 MJ 062914 2004/10/26 100.84 MJ 062914 2004/10/27 100.84 MJ 062914 2004/10/28 100.85 MJ 062914 2004/10/29 100.86 MJ 062914 2004/10/30 100.86 MJ 062914 2004/10/31 100.87 MJ 062914 2004/11/01 100.88 MJ 062914 2004/11/02 100.88 MJ 062914 2004/11/03 100.88 MJ 062914 2004/11/04 100.90 MJ 062914 2004/11/05 100.92 MJ 062914 2004/11/06 100.93 MJ 062914 2004/11/07 100.95 MJ 062914 2004/11/08 100.96 MJ 062914 2004/11/09 100.96 MJ 062914 2004/11/10 100.97 MJ 062914 2004/11/11 100.97 MJ 062914 2004/11/12 100.97 MJ 062914 2004/11/13 100.98 MJ 062914 2004/11/14 100.98 MJ 062914 2004/11/15 100.99 MJ 062914 2004/11/16 101.00 MJ 062914 2004/11/17 101.00 MJ 062914 2004/11/18 101.01 MJ 062914 2004/11/19 101.02 MJ 062914 2004/11/20 101.03 MJ 062914 2004/11/21 101.04 MJ 062914 2004/11/22 101.04 MJ 062914 2004/11/23 101.05 MJ 062914 2004/11/24 101.05 MJ 062914 2004/11/25 101.06 MJ 062914 2004/11/26 101.05 MJ 062914 2004/11/27 101.06 MJ 062914 2004/11/28 101.07 MJ 062914 2004/11/29 101.05 MJ 062914 2004/11/30 101.05 MJ 062914 2004/12/01 101.06 MJ 062914 2004/12/02 101.07 MJ 062914 2004/12/03 101.08 MJ 062914 2004/12/04 101.06 MJ 062914 2004/12/05 101.06 MJ 062914 2004/12/06 101.06 MJ 062914 2004/12/07 101.06 MJ 062914 2004/12/08 101.07 MJ 062914 2004/12/09 101.06 MJ 062914 2004/12/10 101.06 MJ 062914 2004/12/11 101.06 MJ 062914 2004/12/12 101.07 MJ 062914 2004/12/13 101.07 MJ 062914 2004/12/14 101.08 MJ 062914 2004/12/15 101.08 MJ 062914 2004/12/16 101.09 MJ 062914 2004/12/17 101.09 MJ 062914 2004/12/18 101.09 MJ 062914 2004/12/19 101.09 MJ 062914 2004/12/20 101.09 MJ 062914 2004/12/21 101.08 MJ 062914 2004/12/22 101.07 MJ 062914 2004/12/23 101.07 MJ 062914 2004/12/24 101.08 MJ 062914 2004/12/25 101.07 MJ 062914 2004/12/26 101.07 MJ 062914 2004/12/27 101.07 MJ 062914 2004/12/28 101.08 MJ 062914 2004/12/29 101.05 MJ 062914 2004/12/30 101.05 MJ 062914 2004/12/31 101.04 MJ 062914 2005/01/01 101.02 MJ 062914 2005/01/02 101.04 MJ 062914 2005/01/03 101.04 MJ 062914 2005/01/04 101.01 MJ 062914 2005/01/05 101.00 MJ 062914 2005/01/06 100.99 MJ 062914 2005/01/07 100.99 MJ 062914 2005/01/08 100.97 MJ 062914 2005/01/09 100.95 MJ 062914 2005/01/10 100.94 MJ 062914 2005/01/11 100.93 MJ 062914 2005/01/12 100.92 MJ 062914 2005/01/13 100.91 MJ 062914 2005/01/14 100.88 MJ 062914 2005/01/15 100.86 MJ 062914 2005/01/16 100.83 MJ 062914 2005/01/17 100.80 MJ 062914 2005/01/18 100.77 MJ 062914 2005/01/19 100.74 MJ 062914 2005/01/20 100.69 MJ 062914 2005/01/21 100.66 MJ 062914 2005/01/22 100.62 MJ 062914 2005/01/23 100.58 MJ 062914 2005/01/24 100.55 MJ 062914 2005/01/25 100.51 MJ 062914 2005/01/26 100.47 MJ 062914 2005/01/27 100.43 MJ 062914 2005/01/28 100.40 MJ 062914 2005/01/29 100.36 MJ 062914 2005/01/30 100.32 MJ 062914 2005/01/31 100.28 MJ 062914 2005/02/01 100.24 MJ 062914 2005/02/02 100.18 MJ 062914 2005/02/03 100.13 MJ 062914 2005/02/04 100.08 MJ 062914 2005/02/05 100.03 MJ 062914 2005/02/06 99.98 MJ 062914 2005/02/07 99.94 MJ 062914 2005/02/08 99.90 MJ 062914 2005/02/09 99.86 MJ 062914 2005/02/10 99.82 MJ 062914 2005/02/11 99.75 MJ 062914 2005/02/12 99.71 MJ 062914 2005/02/13 99.66 MJ 062914 2005/02/14 99.62 MJ 062914 2005/02/15 99.57 MJ 062914 2005/02/16 99.51 MJ 062914 2005/02/17 99.46 MJ 062914 2005/02/18 99.39 MJ 062914 2005/02/19 99.34 MJ 062914 2005/02/20 99.28 MJ 062914 2005/02/21 99.22 MJ 062914 2005/02/22 99.19 MJ 062914 2005/02/23 99.13 MJ 062914 2005/02/24 99.08 MJ 062914 2005/02/25 99.03 MJ 062914 2005/02/26 98.97 MJ 062914 2005/02/27 98.92 MJ 062914 2005/02/28 98.86 MJ 062914 2005/03/01 98.81 MJ 062914 2005/03/02 98.77 MJ 062914 2005/03/03 98.73 MJ 062914 2005/03/04 98.68 MJ 062914 2005/03/05 98.64 MJ 062914 2005/03/06 98.59 MJ 062914 2005/03/07 98.55 MJ 062914 2005/03/08 98.52 MJ 062914 2005/03/09 98.48 MJ 062914 2005/03/10 98.45 MJ 062914 2005/03/11 98.42 MJ 062914 2005/03/12 98.37 MJ 062914 2005/03/13 98.32 MJ 062914 2005/03/14 98.27 MJ 062914 2005/03/15 98.22 MJ 062914 2005/03/16 98.18 MJ 062914 2005/03/17 98.14 MJ 062914 2005/03/18 98.09 MJ 062914 2005/03/19 98.05 MJ 062914 2005/03/20 98.01 MJ 062914 2005/03/21 97.97 MJ 062914 2005/03/22 97.92 MJ 062914 2005/03/23 97.88 MJ 062914 2005/03/24 97.84 MJ 062914 2005/03/25 97.80 MJ 062914 2005/03/26 97.76 MJ 062914 2005/03/27 97.72 MJ 062914 2005/03/28 97.68 MJ 062914 2005/03/29 97.64 MJ 062914 2005/03/30 97.60 MJ 062914 2005/03/31 97.56 MJ 062914 2005/04/01 97.54 MJ 062914 2005/04/02 97.54 MJ 062914 2005/04/03 97.52 MJ 062914 2005/04/04 97.52 MJ 062914 2005/04/05 97.53 MJ 062914 2005/04/06 97.54 MJ 062914 2005/04/07 97.55 MJ 062914 2005/04/08 97.56 MJ 062914 2005/04/09 97.57 MJ 062914 2005/04/10 97.58 MJ 062914 2005/04/11 97.60 MJ 062914 2005/04/12 97.61 MJ 062914 2005/04/13 97.62 MJ 062914 2005/04/14 97.63 MJ 062914 2005/04/15 97.64 MJ 062914 2005/04/16 97.66 MJ 062914 2005/04/17 97.68 MJ 062914 2005/04/18 97.72 MJ 062914 2005/04/19 97.77 MJ 062914 2005/04/20 97.83 MJ 062914 2005/04/21 97.91 MJ 062914 2005/04/22 98.00 MJ 062914 2005/04/23 98.09 MJ 062914 2005/04/24 98.19 MJ 062914 2005/04/25 98.29 MJ 062914 2005/04/26 98.40 MJ 062914 2005/04/27 98.54 MJ 062914 2005/04/28 98.72 MJ 062914 2005/04/29 98.92 MJ 062914 2005/04/30 99.15 MJ 062914 2005/05/01 99.36 MJ 062914 2005/05/02 99.56 MJ 062914 2005/05/03 99.75 MJ 062914 2005/05/04 99.93 MJ 062914 2005/05/05 100.08 MJ 062914 2005/05/06 100.22 MJ 062914 2005/05/07 100.34 MJ 062914 2005/05/08 100.45 MJ 062914 2005/05/09 100.56 MJ 062914 2005/05/10 100.68 MJ 062914 2005/05/11 100.80 MJ 062914 2005/05/12 100.91 MJ 062914 2005/05/13 101.02 MJ 062914 2005/05/14 101.12 MJ 062914 2005/05/15 101.20 MJ 062914 2005/05/16 101.26 MJ 062914 2005/05/17 101.31 MJ 062914 2005/05/18 101.35 MJ 062914 2005/05/19 101.40 MJ 062914 2005/05/20 101.45 MJ 062914 2005/05/21 101.47 MJ 062914 2005/05/22 101.49 MJ 062914 2005/05/23 101.50 MJ 062914 2005/05/24 101.50 MJ 062914 2005/05/25 101.52 MJ 062914 2005/05/26 101.53 MJ 062914 2005/05/27 101.53 MJ 062914 2005/05/28 101.53 MJ 062914 2005/05/29 101.53 MJ 062914 2005/05/30 101.51 MJ 062914 2005/05/31 101.49 MJ 062914 2005/06/01 101.46 MJ 062914 2005/06/02 101.43 MJ 062914 2005/06/03 101.39 MJ 062914 2005/06/04 101.36 MJ 062914 2005/06/05 101.34 MJ 062914 2005/06/06 101.31 MJ 062914 2005/06/07 101.30 MJ 062914 2005/06/08 101.26 MJ 062914 2005/06/09 101.25 MJ 062914 2005/06/10 101.24 MJ 062914 2005/06/11 101.23 MJ 062914 2005/06/12 101.23 MJ 062914 2005/06/13 101.24 MJ 062914 2005/06/14 101.23 MJ 062914 2005/06/15 101.25 MJ 062914 2005/06/16 101.23 MJ 062914 2005/06/17 101.23 MJ 062914 2005/06/18 101.24 MJ 062914 2005/06/19 101.27 MJ 062914 2005/06/20 101.29 MJ 062914 2005/06/21 101.31 MJ 062914 2005/06/22 101.31 MJ 062914 2005/06/23 101.30 MJ 062914 2005/06/24 101.29 MJ 062914 2005/06/25 101.28 MJ 062914 2005/06/26 101.26 MJ 062914 2005/06/27 101.25 MJ 062914 2005/06/28 101.24 MJ 062914 2005/06/29 101.22 MJ 062914 2005/06/30 101.20 MJ 062914 2005/07/01 101.18 MJ 062914 2005/07/02 101.17 MJ 062914 2005/07/03 101.14 MJ 062914 2005/07/04 101.12 MJ 062914 2005/07/05 101.14 MJ 062914 2005/07/06 101.14 MJ 062914 2005/07/07 101.13 MJ 062914 2005/07/08 101.13 MJ 062914 2005/07/09 101.11 MJ 062914 2005/07/10 101.10 MJ 062914 2005/07/11 101.08 MJ 062914 2005/07/12 101.08 MJ 062914 2005/07/13 101.08 MJ 062914 2005/07/14 101.10 MJ 062914 2005/07/15 101.09 MJ 062914 2005/07/16 101.08 MJ 062914 2005/07/17 101.08 MJ 062914 2005/07/18 101.08 MJ 062914 2005/07/19 101.09 MJ 062914 2005/07/20 101.09 MJ 062914 2005/07/21 101.10 MJ 062914 2005/07/22 101.10 MJ 062914 2005/07/23 101.09 MJ 062914 2005/07/24 101.08 MJ 062914 2005/07/25 101.09 MJ 062914 2005/07/26 101.08 MJ 062914 2005/07/27 101.07 MJ 062914 2005/07/28 101.05 MJ 062914 2005/07/29 101.05 MJ 062914 2005/07/30 101.05 MJ 062914 2005/07/31 101.05 MJ 062914 2005/08/01 101.06 MJ 062914 2005/08/02 101.07 MJ 062914 2005/08/03 101.07 MJ 062914 2005/08/04 101.07 MJ 062914 2005/08/05 101.07 MJ 062914 2005/08/06 101.07 MJ 062914 2005/08/07 101.06 MJ 062914 2005/08/08 101.07 MJ 062914 2005/08/09 101.07 MJ 062914 2005/08/10 101.08 MJ 062914 2005/08/11 101.07 MJ 062914 2005/08/12 101.05 MJ 062914 2005/08/13 101.04 MJ 062914 2005/08/14 101.03 MJ 062914 2005/08/15 101.01 MJ 062914 2005/08/16 100.99 MJ 062914 2005/08/17 100.97 MJ 062914 2005/08/18 100.94 MJ 062914 2005/08/19 100.93 MJ 062914 2005/08/20 100.92 MJ 062914 2005/08/21 100.92 MJ 062914 2005/08/22 100.91 MJ 062914 2005/08/23 100.89 MJ 062914 2005/08/24 100.88 MJ 062914 2005/08/25 100.87 MJ 062914 2005/08/26 100.86 MJ 062914 2005/08/27 100.85 MJ 062914 2005/08/28 100.84 MJ 062914 2005/08/29 100.83 MJ 062914 2005/08/30 100.83 MJ 062914 2005/08/31 100.86 MJ 062914 2005/09/01 100.85 MJ 062914 2005/09/02 100.83 MJ 062914 2005/09/03 100.83 MJ 062914 2005/09/04 100.81 MJ 062914 2005/09/05 100.80 MJ 062914 2005/09/06 100.80 MJ 062914 2005/09/07 100.79 MJ 062914 2005/09/08 100.79 MJ 062914 2005/09/09 100.77 MJ 062914 2005/09/10 100.74 MJ 062914 2005/09/11 100.72 MJ 062914 2005/09/12 100.72 MJ 062914 2005/09/13 100.69 MJ 062914 2005/09/14 100.67 MJ 062914 2005/09/15 100.68 MJ 062914 2005/09/16 100.67 MJ 062914 2005/09/17 100.65 MJ 062914 2005/09/18 100.64 MJ 062914 2005/09/19 100.63 MJ 062914 2005/09/20 100.64 MJ 062914 2005/09/21 100.65 MJ 062914 2005/09/22 100.67 MJ 062914 2005/09/23 100.66 MJ 062914 2005/09/24 100.64 MJ 062914 2005/09/25 100.63 MJ 062914 2005/09/26 100.63 MJ 062914 2005/09/27 100.61 MJ 062914 2005/09/28 100.61 MJ 062914 2005/09/29 100.57 MJ 062914 2005/09/30 100.56 MJ 062914 2005/10/01 100.55 MJ 062914 2005/10/02 100.57 MJ 062914 2005/10/03 100.60 MJ 062914 2005/10/04 100.65 MJ 062914 2005/10/05 100.69 MJ 062914 2005/10/06 100.73 MJ 062914 2005/10/07 100.75 MJ 062914 2005/10/08 100.79 MJ 062914 2005/10/09 100.85 MJ 062914 2005/10/10 100.90 MJ 062914 2005/10/11 100.96 MJ 062914 2005/10/12 101.00 MJ 062914 2005/10/13 101.03 MJ 062914 2005/10/14 101.06 MJ 062914 2005/10/15 101.08 MJ 062914 2005/10/16 101.13 MJ 062914 2005/10/17 101.18 MJ 062914 2005/10/18 101.24 MJ 062914 2005/10/19 101.30 MJ 062914 2005/10/20 101.34 MJ 062914 2005/10/21 101.38 MJ 062914 2005/10/22 101.41 MJ 062914 2005/10/23 101.43 MJ 062914 2005/10/24 101.43 MJ 062914 2005/10/25 101.44 MJ 062914 2005/10/26 101.43 MJ 062914 2005/10/27 101.42 MJ 062914 2005/10/28 101.41 MJ 062914 2005/10/29 101.40 MJ 062914 2005/10/30 101.38 MJ 062914 2005/10/31 101.38 MJ 062914 2005/11/01 101.39 MJ 062914 2005/11/02 101.37 MJ 062914 2005/11/03 101.37 MJ 062914 2005/11/04 101.37 MJ 062914 2005/11/05 101.37 MJ 062914 2005/11/06 101.40 MJ 062914 2005/11/07 101.35 MJ 062914 2005/11/08 101.34 MJ 062914 2005/11/09 101.36 MJ 062914 2005/11/10 101.36 MJ 062914 2005/11/11 101.35 MJ 062914 2005/11/12 101.36 MJ 062914 2005/11/13 101.36 MJ 062914 2005/11/14 101.35 MJ 062914 2005/11/15 101.35 MJ 062914 2005/11/16 101.37 MJ 062914 2005/11/17 101.35 MJ 062914 2005/11/18 101.35 MJ 062914 2005/11/19 101.34 MJ 062914 2005/11/20 101.35 MJ 062914 2005/11/21 101.36 MJ 062914 2005/11/22 101.37 MJ 062914 2005/11/23 101.38 MJ 062914 2005/11/24 101.39 MJ 062914 2005/11/25 101.38 MJ 062914 2005/11/26 101.36 MJ 062914 2005/11/27 101.35 MJ 062914 2005/11/28 101.34 MJ 062914 2005/11/29 101.34 MJ 062914 2005/11/30 101.36 MJ 062914 2005/12/01 101.40 MJ 062914 2005/12/02 101.48 MJ 062914 2005/12/03 101.50 MJ 062914 2005/12/04 101.50 MJ 062914 2005/12/05 101.51 MJ 062914 2005/12/06 101.54 MJ 062914 2005/12/07 101.55 MJ 062914 2005/12/08 101.54 MJ 062914 2005/12/09 101.53 MJ 062914 2005/12/10 101.54 MJ 062914 2005/12/11 101.54 MJ 062914 2005/12/12 101.52 MJ 062914 2005/12/13 101.48 MJ 062914 2005/12/14 101.47 MJ 062914 2005/12/15 101.46 MJ 062914 2005/12/16 101.45 MJ 062914 2005/12/17 101.45 MJ 062914 2005/12/18 101.44 MJ 062914 2005/12/19 101.43 MJ 062914 2005/12/20 101.42 MJ 062914 2005/12/21 101.41 MJ 062914 2005/12/22 101.39 MJ 062914 2005/12/23 101.37 MJ 062914 2005/12/24 101.35 MJ 062914 2005/12/25 101.33 MJ 062914 2005/12/26 101.31 MJ 062914 2005/12/27 101.29 MJ 062914 2005/12/28 101.27 MJ 062914 2005/12/29 101.26 MJ 062914 2005/12/30 101.23 MJ 062914 2005/12/31 101.20 MJ 062914 2006/01/01 101.17 MJ 062914 2006/01/02 101.14 MJ 062914 2006/01/03 101.10 MJ 062914 2006/01/04 101.07 MJ 062914 2006/01/05 101.04 MJ 062914 2006/01/06 101.01 MJ 062914 2006/01/07 100.97 MJ 062914 2006/01/08 100.94 MJ 062914 2006/01/09 100.90 MJ 062914 2006/01/10 100.87 MJ 062914 2006/01/11 100.84 MJ 062914 2006/01/12 100.80 MJ 062914 2006/01/13 100.78 MJ 062914 2006/01/14 100.75 MJ 062914 2006/01/15 100.73 MJ 062914 2006/01/16 100.70 MJ 062914 2006/01/17 100.66 MJ 062914 2006/01/18 100.63 MJ 062914 2006/01/19 100.61 MJ 062914 2006/01/20 100.56 MJ 062914 2006/01/21 100.53 MJ 062914 2006/01/22 100.49 MJ 062914 2006/01/23 100.46 MJ 062914 2006/01/24 100.41 MJ 062914 2006/01/25 100.37 MJ 062914 2006/01/26 100.32 MJ 062914 2006/01/27 100.28 MJ 062914 2006/01/28 100.24 MJ 062914 2006/01/29 100.19 MJ 062914 2006/01/30 100.14 MJ 062914 2006/01/31 100.09 MJ 062914 2006/02/01 100.04 MJ 062914 2006/02/02 99.99 MJ 062914 2006/02/03 99.94 MJ 062914 2006/02/04 99.90 MJ 062914 2006/02/05 99.87 MJ 062914 2006/02/06 99.82 MJ 062914 2006/02/07 99.77 MJ 062914 2006/02/08 99.72 MJ 062914 2006/02/09 99.66 MJ 062914 2006/02/10 99.61 MJ 062914 2006/02/11 99.56 MJ 062914 2006/02/12 99.50 MJ 062914 2006/02/13 99.45 MJ 062914 2006/02/14 99.40 MJ 062914 2006/02/15 99.35 MJ 062914 2006/02/16 99.30 MJ 062914 2006/02/17 99.26 MJ 062914 2006/02/18 99.22 MJ 062914 2006/02/19 99.16 MJ 062914 2006/02/20 99.10 MJ 062914 2006/02/21 99.05 MJ 062914 2006/02/22 99.00 MJ 062914 2006/02/23 98.94 MJ 062914 2006/02/24 98.88 MJ 062914 2006/02/25 98.82 MJ 062914 2006/02/26 98.76 MJ 062914 2006/02/27 98.71 MJ 062914 2006/02/28 98.65 MJ 062914 2006/03/01 98.59 MJ 062914 2006/03/02 98.53 MJ 062914 2006/03/03 98.47 MJ 062914 2006/03/04 98.41 MJ 062914 2006/03/05 98.35 MJ 062914 2006/03/06 98.30 MJ 062914 2006/03/07 98.25 MJ 062914 2006/03/08 98.20 MJ 062914 2006/03/09 98.16 MJ 062914 2006/03/10 98.12 MJ 062914 2006/03/11 98.08 MJ 062914 2006/03/12 98.04 MJ 062914 2006/03/13 97.99 MJ 062914 2006/03/14 97.96 MJ 062914 2006/03/15 97.93 MJ 062914 2006/03/16 97.90 MJ 062914 2006/03/17 97.87 MJ 062914 2006/03/18 97.84 MJ 062914 2006/03/19 97.81 MJ 062914 2006/03/20 97.78 MJ 062914 2006/03/21 97.75 MJ 062914 2006/03/22 97.72 MJ 062914 2006/03/23 97.69 MJ 062914 2006/03/24 97.67 MJ 062914 2006/03/25 97.64 MJ 062914 2006/03/26 97.62 MJ 062914 2006/03/27 97.59 MJ 062914 2006/03/28 97.57 MJ 062914 2006/03/29 97.56 MJ 062914 2006/03/30 97.54 MJ 062914 2006/03/31 97.53 MJ 062914 2006/04/01 97.53 MJ 062914 2006/04/02 97.55 MJ 062914 2006/04/03 97.57 MJ 062914 2006/04/04 97.60 MJ 062914 2006/04/05 97.64 MJ 062914 2006/04/06 97.68 MJ 062914 2006/04/07 97.74 MJ 062914 2006/04/08 97.78 MJ 062914 2006/04/09 97.83 MJ 062914 2006/04/10 97.87 MJ 062914 2006/04/11 97.90 MJ 062914 2006/04/12 97.94 MJ 062914 2006/04/13 98.00 MJ 062914 2006/04/14 98.09 MJ 062914 2006/04/15 98.21 MJ 062914 2006/04/16 98.37 MJ 062914 2006/04/17 98.54 MJ 062914 2006/04/18 98.71 MJ 062914 2006/04/19 98.87 MJ 062914 2006/04/20 99.06 MJ 062914 2006/04/21 99.26 MJ 062914 2006/04/22 99.48 MJ 062914 2006/04/23 99.70 MJ 062914 2006/04/24 99.93 MJ 062914 2006/04/25 100.13 MJ 062914 2006/04/26 100.34 MJ 062914 2006/04/27 100.53 MJ 062914 2006/04/28 100.69 MJ 062914 2006/04/29 100.80 MJ 062914 2006/04/30 100.88 MJ 062914 2006/05/01 100.94 MJ 062914 2006/05/02 100.99 MJ 062914 2006/05/03 101.05 MJ 062914 2006/05/04 101.14 MJ 062914 2006/05/05 101.21 MJ 062914 2006/05/06 101.28 MJ 062914 2006/05/07 101.36 MJ 062914 2006/05/08 101.44 MJ 062914 2006/05/09 101.49 MJ 062914 2006/05/10 101.49 MJ 062914 2006/05/11 101.49 MJ 062914 2006/05/12 101.51 MJ 062914 2006/05/13 101.52 MJ 062914 2006/05/14 101.51 MJ 062914 2006/05/15 101.50 MJ 062914 2006/05/16 101.49 MJ 062914 2006/05/17 101.49 MJ 062914 2006/05/18 101.49 MJ 062914 2006/05/19 101.51 MJ 062914 2006/05/20 101.53 MJ 062914 2006/05/21 101.52 MJ 062914 2006/05/22 101.51 MJ 062914 2006/05/23 101.51 MJ 062914 2006/05/24 101.52 MJ 062914 2006/05/25 101.52 MJ 062914 2006/05/26 101.52 MJ 062914 2006/05/27 101.51 MJ 062914 2006/05/28 101.48 MJ 062914 2006/05/29 101.45 MJ 062914 2006/05/30 101.44 MJ 062914 2006/05/31 101.43 MJ 062914 2006/06/01 101.42 MJ 062914 2006/06/02 101.41 MJ 062914 2006/06/03 101.42 MJ 062914 2006/06/04 101.43 MJ 062914 2006/06/05 101.43 MJ 062914 2006/06/06 101.42 MJ 062914 2006/06/07 101.41 MJ 062914 2006/06/08 101.39 MJ 062914 2006/06/09 101.36 MJ 062914 2006/06/10 101.34 MJ 062914 2006/06/11 101.31 MJ 062914 2006/06/12 101.27 MJ 062914 2006/06/13 101.24 MJ 062914 2006/06/14 101.22 MJ 062914 2006/06/15 101.20 MJ 062914 2006/06/16 101.17 MJ 062914 2006/06/17 101.14 MJ 062914 2006/06/18 101.11 MJ 062914 2006/06/19 101.09 MJ 062914 2006/06/20 101.08 MJ 062914 2006/06/21 101.06 MJ 062914 2006/06/22 101.07 MJ 062914 2006/06/23 101.08 MJ 062914 2006/06/24 101.08 MJ 062914 2006/06/25 101.09 MJ 062914 2006/06/26 101.09 MJ 062914 2006/06/27 101.11 MJ 062914 2006/06/28 101.13 MJ 062914 2006/06/29 101.16 MJ 062914 2006/06/30 101.17 MJ 062914 2006/07/01 101.15 MJ 062914 2006/07/02 101.14 MJ 062914 2006/07/03 101.15 MJ 062914 2006/07/04 101.15 MJ 062914 2006/07/05 101.15 MJ 062914 2006/07/06 101.14 MJ 062914 2006/07/07 101.13 MJ 062914 2006/07/08 101.12 MJ 062914 2006/07/09 101.10 MJ 062914 2006/07/10 101.10 MJ 062914 2006/07/11 101.10 MJ 062914 2006/07/12 101.09 MJ 062914 2006/07/13 101.09 MJ 062914 2006/07/14 101.09 MJ 062914 2006/07/15 101.09 MJ 062914 2006/07/16 101.11 MJ 062914 2006/07/17 101.11 MJ 062914 2006/07/18 101.11 MJ 062914 2006/07/19 101.10 MJ 062914 2006/07/20 101.08 MJ 062914 2006/07/21 101.11 MJ 062914 2006/07/22 101.11 MJ 062914 2006/07/23 101.10 MJ 062914 2006/07/24 101.10 MJ 062914 2006/07/25 101.11 MJ 062914 2006/07/26 101.12 MJ 062914 2006/07/27 101.12 MJ 062914 2006/07/28 101.12 MJ 062914 2006/07/29 101.13 MJ 062914 2006/07/30 101.14 MJ 062914 2006/07/31 101.13 MJ 062914 2006/08/01 101.12 MJ 062914 2006/08/02 101.11 MJ 062914 2006/08/03 101.08 MJ 062914 2006/08/04 101.07 MJ 062914 2006/08/05 101.04 MJ 062914 2006/08/06 101.00 MJ 062914 2006/08/07 100.98 MJ 062914 2006/08/08 100.96 MJ 062914 2006/08/09 100.94 MJ 062914 2006/08/10 100.93 MJ 062914 2006/08/11 100.93 MJ 062914 2006/08/12 100.93 MJ 062914 2006/08/13 100.93 MJ 062914 2006/08/14 100.93 MJ 062914 2006/08/15 100.94 MJ 062914 2006/08/16 100.94 MJ 062914 2006/08/17 100.95 MJ 062914 2006/08/18 100.95 MJ 062914 2006/08/19 100.95 MJ 062914 2006/08/20 100.94 MJ 062914 2006/08/21 100.93 MJ 062914 2006/08/22 100.92 MJ 062914 2006/08/23 100.91 MJ 062914 2006/08/24 100.90 MJ 062914 2006/08/25 100.88 MJ 062914 2006/08/26 100.86 MJ 062914 2006/08/27 100.84 MJ 062914 2006/08/28 100.82 MJ 062914 2006/08/29 100.80 MJ 062914 2006/08/30 100.78 MJ 062914 2006/08/31 100.76 MJ 062914 2006/09/01 100.74 MJ 062914 2006/09/02 100.71 MJ 062914 2006/09/03 100.67 MJ 062914 2006/09/04 100.64 MJ 062914 2006/09/05 100.61 MJ 062914 2006/09/06 100.59 MJ 062914 2006/09/07 100.56 MJ 062914 2006/09/08 100.54 MJ 062914 2006/09/09 100.52 MJ 062914 2006/09/10 100.49 MJ 062914 2006/09/11 100.45 MJ 062914 2006/09/12 100.44 MJ 062914 2006/09/13 100.41 MJ 062914 2006/09/14 100.38 MJ 062914 2006/09/15 100.36 MJ 062914 2006/09/16 100.36 MJ 062914 2006/09/17 100.36 MJ 062914 2006/09/18 100.38 MJ 062914 2006/09/19 100.40 MJ 062914 2006/09/20 100.39 MJ 062914 2006/09/21 100.39 MJ 062914 2006/09/22 100.42 MJ 062914 2006/09/23 100.43 MJ 062914 2006/09/24 100.47 MJ 062914 2006/09/25 100.49 MJ 062914 2006/09/26 100.53 MJ 062914 2006/09/27 100.53 MJ 062914 2006/09/28 100.52 MJ 062914 2006/09/29 100.54 MJ 062914 2006/09/30 100.57 MJ 062914 2006/10/01 100.63 MJ 062914 2006/10/02 100.70 MJ 062914 2006/10/03 100.78 MJ 062914 2006/10/04 100.85 MJ 062914 2006/10/05 100.92 MJ 062914 2006/10/06 100.98 MJ 062914 2006/10/07 101.03 MJ 062914 2006/10/08 101.07 MJ 062914 2006/10/09 101.08 MJ 062914 2006/10/10 101.08 MJ 062914 2006/10/11 101.10 MJ 062914 2006/10/12 101.12 MJ 062914 2006/10/13 101.09 MJ 062914 2006/10/14 101.09 MJ 062914 2006/10/15 101.11 MJ 062914 2006/10/16 101.12 MJ 062914 2006/10/17 101.14 MJ 062914 2006/10/18 101.15 MJ 062914 2006/10/19 101.15 MJ 062914 2006/10/20 101.16 MJ 062914 2006/10/21 101.18 MJ 062914 2006/10/22 101.23 MJ 062914 2006/10/23 101.28 MJ 062914 2006/10/24 101.33 MJ 062914 2006/10/25 101.37 MJ 062914 2006/10/26 101.39 MJ 062914 2006/10/27 101.38 MJ 062914 2006/10/28 101.39 MJ 062914 2006/10/29 101.40 MJ 062914 2006/10/30 101.41 MJ 062914 2006/10/31 101.43 MJ 062914 2006/11/01 101.43 MJ 062914 2006/11/02 101.44 MJ 062914 2006/11/03 101.45 MJ 062914 2006/11/04 101.47 MJ 062914 2006/11/05 101.47 MJ 062914 2006/11/06 101.47 MJ 062914 2006/11/07 101.46 MJ 062914 2006/11/08 101.46 MJ 062914 2006/11/09 101.45 MJ 062914 2006/11/10 101.45 MJ 062914 2006/11/11 101.47 MJ 062914 2006/11/12 101.49 MJ 062914 2006/11/13 101.51 MJ 062914 2006/11/14 101.48 MJ 062914 2006/11/15 101.48 MJ 062914 2006/11/16 101.48 MJ 062914 2006/11/17 101.50 MJ 062914 2006/11/18 101.48 MJ 062914 2006/11/19 101.49 MJ 062914 2006/11/20 101.48 MJ 062914 2006/11/21 101.44 MJ 062914 2006/11/22 101.44 MJ 062914 2006/11/23 101.47 MJ 062914 2006/11/24 101.49 MJ 062914 2006/11/25 101.48 MJ 062914 2006/11/26 101.48 MJ 062914 2006/11/27 101.47 MJ 062914 2006/11/28 101.47 MJ 062914 2006/11/29 101.46 MJ 062914 2006/11/30 101.47 MJ 062914 2006/12/01 101.48 MJ 062914 2006/12/02 101.51 MJ 062914 2006/12/03 101.49 MJ 062914 2006/12/04 101.49 MJ 062914 2006/12/05 101.49 MJ 062914 2006/12/06 101.47 MJ 062914 2006/12/07 101.47 MJ 062914 2006/12/08 101.46 MJ 062914 2006/12/09 101.44 MJ 062914 2006/12/10 101.43 MJ 062914 2006/12/11 101.42 MJ 062914 2006/12/12 101.41 MJ 062914 2006/12/13 101.41 MJ 062914 2006/12/14 101.40 MJ 062914 2006/12/15 101.40 MJ 062914 2006/12/16 101.40 MJ 062914 2006/12/17 101.39 MJ 062914 2006/12/18 101.39 MJ 062914 2006/12/19 101.38 MJ 062914 2006/12/20 101.38 MJ 062914 2006/12/21 101.35 MJ 062914 2006/12/22 101.33 MJ 062914 2006/12/23 101.32 MJ 062914 2006/12/24 101.31 MJ 062914 2006/12/25 101.30 MJ 062914 2006/12/26 101.28 MJ 062914 2006/12/27 101.27 MJ 062914 2006/12/28 101.24 MJ 062914 2006/12/29 101.21 MJ 062914 2006/12/30 101.18 MJ 062914 2006/12/31 101.15 MJ 062914 2007/01/01 101.13 MJ 062914 2007/01/02 101.10 MJ 062914 2007/01/03 101.08 MJ 062914 2007/01/04 101.06 MJ 062914 2007/01/05 101.05 MJ 062914 2007/01/06 101.03 MJ 062914 2007/01/07 101.02 MJ 062914 2007/01/08 101.00 MJ 062914 2007/01/09 100.98 MJ 062914 2007/01/10 100.96 MJ 062914 2007/01/11 100.93 MJ 062914 2007/01/12 100.90 MJ 062914 2007/01/13 100.87 MJ 062914 2007/01/14 100.84 MJ 062914 2007/01/15 100.80 MJ 062914 2007/01/16 100.76 MJ 062914 2007/01/17 100.72 MJ 062914 2007/01/18 100.67 MJ 062914 2007/01/19 100.63 MJ 062914 2007/01/20 100.58 MJ 062914 2007/01/21 100.54 MJ 062914 2007/01/22 100.50 MJ 062914 2007/01/23 100.46 MJ 062914 2007/01/24 100.41 MJ 062914 2007/01/25 100.36 MJ 062914 2007/01/26 100.31 MJ 062914 2007/01/27 100.26 MJ 062914 2007/01/28 100.21 MJ 062914 2007/01/29 100.15 MJ 062914 2007/01/30 100.10 MJ 062914 2007/01/31 100.04 MJ 062914 2007/02/01 99.99 MJ 062914 2007/02/02 99.93 MJ 062914 2007/02/03 99.88 MJ 062914 2007/02/04 99.82 MJ 062914 2007/02/05 99.77 MJ 062914 2007/02/06 99.71 MJ 062914 2007/02/07 99.66 MJ 062914 2007/02/08 99.60 MJ 062914 2007/02/09 99.54 MJ 062914 2007/02/10 99.47 MJ 062914 2007/02/11 99.41 MJ 062914 2007/02/12 99.34 MJ 062914 2007/02/13 99.27 MJ 062914 2007/02/14 99.21 MJ 062914 2007/02/15 99.15 MJ 062914 2007/02/16 99.09 MJ 062914 2007/02/17 99.03 MJ 062914 2007/02/18 98.96 MJ 062914 2007/02/19 98.88 MJ 062914 2007/02/20 98.82 MJ 062914 2007/02/21 98.75 MJ 062914 2007/02/22 98.69 MJ 062914 2007/02/23 98.62 MJ 062914 2007/02/24 98.56 MJ 062914 2007/02/25 98.50 MJ 062914 2007/02/26 98.44 MJ 062914 2007/02/27 98.37 MJ 062914 2007/02/28 98.30 MJ 062914 2007/03/01 98.23 MJ 062914 2007/03/02 98.18 MJ 062914 2007/03/03 98.13 MJ 062914 2007/03/04 98.07 MJ 062914 2007/03/05 98.00 MJ 062914 2007/03/06 97.93 MJ 062914 2007/03/07 97.88 MJ 062914 2007/03/08 97.83 MJ 062914 2007/03/09 97.77 MJ 062914 2007/03/10 97.74 MJ 062914 2007/03/11 97.72 MJ 062914 2007/03/12 97.70 MJ 062914 2007/03/13 97.68 MJ 062914 2007/03/14 97.66 MJ 062914 2007/03/15 97.64 MJ 062914 2007/03/16 97.62 MJ 062914 2007/03/17 97.60 MJ 062914 2007/03/18 97.59 MJ 062914 2007/03/19 97.57 MJ 062914 2007/03/20 97.55 MJ 062914 2007/03/21 97.54 MJ 062914 2007/03/22 97.52 MJ 062914 2007/03/23 97.49 MJ 062914 2007/03/24 97.46 MJ 062914 2007/03/25 97.43 MJ 062914 2007/03/26 97.41 MJ 062914 2007/03/27 97.38 MJ 062914 2007/03/28 97.35 MJ 062914 2007/03/29 97.32 MJ 062914 2007/03/30 97.30 MJ 062914 2007/03/31 97.28 MJ 062914 2007/04/01 97.27 MJ 062914 2007/04/02 97.26 MJ 062914 2007/04/03 97.25 MJ 062914 2007/04/04 97.24 MJ 062914 2007/04/05 97.23 MJ 062914 2007/04/06 97.23 MJ 062914 2007/04/07 97.22 MJ 062914 2007/04/08 97.20 MJ 062914 2007/04/09 97.19 MJ 062914 2007/04/10 97.18 MJ 062914 2007/04/11 97.18 MJ 062914 2007/04/12 97.19 MJ 062914 2007/04/13 97.22 MJ 062914 2007/04/14 97.23 MJ 062914 2007/04/15 97.25 MJ 062914 2007/04/16 97.27 MJ 062914 2007/04/17 97.29 MJ 062914 2007/04/18 97.31 MJ 062914 2007/04/19 97.33 MJ 062914 2007/04/20 97.35 MJ 062914 2007/04/21 97.38 MJ 062914 2007/04/22 97.44 MJ 062914 2007/04/23 97.51 MJ 062914 2007/04/24 97.61 MJ 062914 2007/04/25 97.71 MJ 062914 2007/04/26 97.87 MJ 062914 2007/04/27 98.07 MJ 062914 2007/04/28 98.26 MJ 062914 2007/04/29 98.42 MJ 062914 2007/04/30 98.58 MJ 062914 2007/05/01 98.75 MJ 062914 2007/05/02 98.93 MJ 062914 2007/05/03 99.11 MJ 062914 2007/05/04 99.27 MJ 062914 2007/05/05 99.39 MJ 062914 2007/05/06 99.47 MJ 062914 2007/05/07 99.53 MJ 062914 2007/05/08 99.61 MJ 062914 2007/05/09 99.69 MJ 062914 2007/05/10 99.79 MJ 062914 2007/05/11 99.90 MJ 062914 2007/05/12 99.99 MJ 062914 2007/05/13 100.08 MJ 062914 2007/05/14 100.16 MJ 062914 2007/05/15 100.26 MJ 062914 2007/05/16 100.34 MJ 062914 2007/05/17 100.40 MJ 062914 2007/05/18 100.46 MJ 062914 2007/05/19 100.52 MJ 062914 2007/05/20 100.56 MJ 062914 2007/05/21 100.61 MJ 062914 2007/05/22 100.64 MJ 062914 2007/05/23 100.66 MJ 062914 2007/05/24 100.69 MJ 062914 2007/05/25 100.70 MJ 062914 2007/05/26 100.72 MJ 062914 2007/05/27 100.73 MJ 062914 2007/05/28 100.74 MJ 062914 2007/05/29 100.75 MJ 062914 2007/05/30 100.76 MJ 062914 2007/05/31 100.77 MJ 062914 2007/06/01 100.78 MJ 062914 2007/06/02 100.79 MJ 062914 2007/06/03 100.79 MJ 062914 2007/06/04 100.80 MJ 062914 2007/06/05 100.83 MJ 062914 2007/06/06 100.86 MJ 062914 2007/06/07 100.90 MJ 062914 2007/06/08 100.95 MJ 062914 2007/06/09 101.00 MJ 062914 2007/06/10 101.03 MJ 062914 2007/06/11 101.07 MJ 062914 2007/06/12 101.10 MJ 062914 2007/06/13 101.14 MJ 062914 2007/06/14 101.17 MJ 062914 2007/06/15 101.17 MJ 062914 2007/06/16 101.17 MJ 062914 2007/06/17 101.17 MJ 062914 2007/06/18 101.15 MJ 062914 2007/06/19 101.13 MJ 062914 2007/06/20 101.13 MJ 062914 2007/06/21 101.11 MJ 062914 2007/06/22 101.10 MJ 062914 2007/06/23 101.07 MJ 062914 2007/06/24 101.03 MJ 062914 2007/06/25 100.99 MJ 062914 2007/06/26 100.96 MJ 062914 2007/06/27 100.92 MJ 062914 2007/06/28 100.89 MJ 062914 2007/06/29 100.86 MJ 062914 2007/06/30 100.83 MJ 062914 2007/07/01 100.82 MJ 062914 2007/07/02 100.83 MJ 062914 2007/07/03 100.83 MJ 062914 2007/07/04 100.83 MJ 062914 2007/07/05 100.84 MJ 062914 2007/07/06 100.84 MJ 062914 2007/07/07 100.84 MJ 062914 2007/07/08 100.84 MJ 062914 2007/07/09 100.84 MJ 062914 2007/07/10 100.86 MJ 062914 2007/07/11 100.87 MJ 062914 2007/07/12 100.88 MJ 062914 2007/07/13 100.90 MJ 062914 2007/07/14 100.92 MJ 062914 2007/07/15 100.94 MJ 062914 2007/07/16 100.93 MJ 062914 2007/07/17 100.93 MJ 062914 2007/07/18 100.94 MJ 062914 2007/07/19 100.95 MJ 062914 2007/07/20 100.96 MJ 062914 2007/07/21 100.94 MJ 062914 2007/07/22 100.92 MJ 062914 2007/07/23 100.90 MJ 062914 2007/07/24 100.90 MJ 062914 2007/07/25 100.91 MJ 062914 2007/07/26 100.92 MJ 062914 2007/07/27 100.92 MJ 062914 2007/07/28 100.93 MJ 062914 2007/07/29 100.93 MJ 062914 2007/07/30 100.93 MJ 062914 2007/07/31 100.92 MJ 062914 2007/08/01 100.92 MJ 062914 2007/08/02 100.93 MJ 062914 2007/08/03 100.95 MJ 062914 2007/08/04 100.94 MJ 062914 2007/08/05 100.93 MJ 062914 2007/08/06 100.92 MJ 062914 2007/08/07 100.92 MJ 062914 2007/08/08 100.94 MJ 062914 2007/08/09 100.94 MJ 062914 2007/08/10 100.94 MJ 062914 2007/08/11 100.93 MJ 062914 2007/08/12 100.93 MJ 062914 2007/08/13 100.92 MJ 062914 2007/08/14 100.91 MJ 062914 2007/08/15 100.91 MJ 062914 2007/08/16 100.90 MJ 062914 2007/08/17 100.90 MJ 062914 2007/08/18 100.89 MJ 062914 2007/08/19 100.87 MJ 062914 2007/08/20 100.85 MJ 062914 2007/08/21 100.84 MJ 062914 2007/08/22 100.82 MJ 062914 2007/08/23 100.82 MJ 062914 2007/08/24 100.81 MJ 062914 2007/08/25 100.81 MJ 062914 2007/08/26 100.81 MJ 062914 2007/08/27 100.80 MJ 062914 2007/08/28 100.80 MJ 062914 2007/08/29 100.80 MJ 062914 2007/08/30 100.79 MJ 062914 2007/08/31 100.78 MJ 062914 2007/09/01 100.77 MJ 062914 2007/09/02 100.74 MJ 062914 2007/09/03 100.72 MJ 062914 2007/09/04 100.70 MJ 062914 2007/09/05 100.68 MJ 062914 2007/09/06 100.68 MJ 062914 2007/09/07 100.67 MJ 062914 2007/09/08 100.67 MJ 062914 2007/09/09 100.67 MJ 062914 2007/09/10 100.69 MJ 062914 2007/09/11 100.72 MJ 062914 2007/09/12 100.70 MJ 062914 2007/09/13 100.67 MJ 062914 2007/09/14 100.64 MJ 062914 2007/09/15 100.62 MJ 062914 2007/09/16 100.60 MJ 062914 2007/09/17 100.59 MJ 062914 2007/09/18 100.59 MJ 062914 2007/09/19 100.59 MJ 062914 2007/09/20 100.58 MJ 062914 2007/09/21 100.60 MJ 062914 2007/09/22 100.62 MJ 062914 2007/09/23 100.63 MJ 062914 2007/09/24 100.61 MJ 062914 2007/09/25 100.61 MJ 062914 2007/09/26 100.61 MJ 062914 2007/09/27 100.57 MJ 062914 2007/09/28 100.54 MJ 062914 2007/09/29 100.54 MJ 062914 2007/09/30 100.54 MJ 062914 2007/10/01 100.54 MJ 062914 2007/10/02 100.55 MJ 062914 2007/10/03 100.53 MJ 062914 2007/10/04 100.53 MJ 062914 2007/10/05 100.52 MJ 062914 2007/10/06 100.52 MJ 062914 2007/10/07 100.50 MJ 062914 2007/10/08 100.49 MJ 062914 2007/10/09 100.48 MJ 062914 2007/10/10 100.47 MJ 062914 2007/10/11 100.46 MJ 062914 2007/10/12 100.47 MJ 062914 2007/10/13 100.46 MJ 062914 2007/10/14 100.47 MJ 062914 2007/10/15 100.48 MJ 062914 2007/10/16 100.52 MJ 062914 2007/10/17 100.55 MJ 062914 2007/10/18 100.58 MJ 062914 2007/10/19 100.61 MJ 062914 2007/10/20 100.64 MJ 062914 2007/10/21 100.67 MJ 062914 2007/10/22 100.71 MJ 062914 2007/10/23 100.76 MJ 062914 2007/10/24 100.82 MJ 062914 2007/10/25 100.88 MJ 062914 2007/10/26 100.92 MJ 062914 2007/10/27 100.95 MJ 062914 2007/10/28 100.95 MJ 062914 2007/10/29 101.00 MJ 062914 2007/10/30 101.04 MJ 062914 2007/10/31 101.08 MJ 062914 2007/11/01 101.08 MJ 062914 2007/11/02 101.10 MJ 062914 2007/11/03 101.13 MJ 062914 2007/11/04 101.14 MJ 062914 2007/11/05 101.17 MJ 062914 2007/11/06 101.22 MJ 062914 2007/11/07 101.22 MJ 062914 2007/11/08 101.25 MJ 062914 2007/11/09 101.26 MJ 062914 2007/11/10 101.27 MJ 062914 2007/11/11 101.26 MJ 062914 2007/11/12 101.26 MJ 062914 2007/11/13 101.25 MJ 062914 2007/11/14 101.24 MJ 062914 2007/11/15 101.24 MJ 062914 2007/11/16 101.22 MJ 062914 2007/11/17 101.20 MJ 062914 2007/11/18 101.21 MJ 062914 2007/11/19 101.21 MJ 062914 2007/11/20 101.22 MJ 062914 2007/11/21 101.23 MJ 062914 2007/11/22 101.24 MJ 062914 2007/11/23 101.26 MJ 062914 2007/11/24 101.25 MJ 062914 2007/11/25 101.24 MJ 062914 2007/11/26 101.25 MJ 062914 2007/11/27 101.27 MJ 062914 2007/11/28 101.29 MJ 062914 2007/11/29 101.30 MJ 062914 2007/11/30 101.29 MJ 062914 2007/12/01 101.29 MJ 062914 2007/12/02 101.30 MJ 062914 2007/12/03 101.31 MJ 062914 2007/12/04 101.31 MJ 062914 2007/12/05 101.30 MJ 062914 2007/12/06 101.30 MJ 062914 2007/12/07 101.30 MJ 062914 2007/12/08 101.29 MJ 062914 2007/12/09 101.29 MJ 062914 2007/12/10 101.28 MJ 062914 2007/12/11 101.28 MJ 062914 2007/12/12 101.27 MJ 062914 2007/12/13 101.27 MJ 062914 2007/12/14 101.26 MJ 062914 2007/12/15 101.25 MJ 062914 2007/12/16 101.23 MJ 062914 2007/12/17 101.23 MJ 062914 2007/12/18 101.22 MJ 062914 2007/12/19 101.20 MJ 062914 2007/12/20 101.18 MJ 062914 2007/12/21 101.16 MJ 062914 2007/12/22 101.13 MJ 062914 2007/12/23 101.11 MJ 062914 2007/12/24 101.09 MJ 062914 2007/12/25 101.07 MJ 062914 2007/12/26 101.05 MJ 062914 2007/12/27 101.03 MJ 062914 2007/12/28 101.02 MJ 062914 2007/12/29 101.02 MJ 062914 2007/12/30 101.00 MJ 062914 2007/12/31 100.98 MJ 062914 2008/01/01 100.96 MJ 062914 2008/01/02 100.94 MJ 062914 2008/01/03 100.92 MJ 062914 2008/01/04 100.89 MJ 062914 2008/01/05 100.86 MJ 062914 2008/01/06 100.84 MJ 062914 2008/01/07 100.82 MJ 062914 2008/01/08 100.80 MJ 062914 2008/01/09 100.80 MJ 062914 2008/01/10 100.79 MJ 062914 2008/01/11 100.80 MJ 062914 2008/01/12 100.82 MJ 062914 2008/01/13 100.83 MJ 062914 2008/01/14 100.84 MJ 062914 2008/01/15 100.84 MJ 062914 2008/01/16 100.86 MJ 062914 2008/01/17 100.86 MJ 062914 2008/01/18 100.87 MJ 062914 2008/01/19 100.86 MJ 062914 2008/01/20 100.86 MJ 062914 2008/01/21 100.85 MJ 062914 2008/01/22 100.84 MJ 062914 2008/01/23 100.82 MJ 062914 2008/01/24 100.80 MJ 062914 2008/01/25 100.77 MJ 062914 2008/01/26 100.73 MJ 062914 2008/01/27 100.68 MJ 062914 2008/01/28 100.64 MJ 062914 2008/01/29 100.61 MJ 062914 2008/01/30 100.58 MJ 062914 2008/01/31 100.54 MJ 062914 2008/02/01 100.50 MJ 062914 2008/02/02 100.47 MJ 062914 2008/02/03 100.42 MJ 062914 2008/02/04 100.37 MJ 062914 2008/02/05 100.32 MJ 062914 2008/02/06 100.27 MJ 062914 2008/02/07 100.22 MJ 062914 2008/02/08 100.17 MJ 062914 2008/02/09 100.11 MJ 062914 2008/02/10 100.06 MJ 062914 2008/02/11 100.00 MJ 062914 2008/02/12 99.94 MJ 062914 2008/02/13 99.89 MJ 062914 2008/02/14 99.82 MJ 062914 2008/02/15 99.76 MJ 062914 2008/02/16 99.70 MJ 062914 2008/02/17 99.64 MJ 062914 2008/02/18 99.58 MJ 062914 2008/02/19 99.51 MJ 062914 2008/02/20 99.45 MJ 062914 2008/02/21 99.39 MJ 062914 2008/02/22 99.33 MJ 062914 2008/02/23 99.26 MJ 062914 2008/02/24 99.21 MJ 062914 2008/02/25 99.15 MJ 062914 2008/02/26 99.09 MJ 062914 2008/02/27 99.03 MJ 062914 2008/02/28 98.98 MJ 062914 2008/02/29 98.91 MJ 062914 2008/03/01 98.85 MJ 062914 2008/03/02 98.78 MJ 062914 2008/03/03 98.73 MJ 062914 2008/03/04 98.67 MJ 062914 2008/03/05 98.62 MJ 062914 2008/03/06 98.58 MJ 062914 2008/03/07 98.52 MJ 062914 2008/03/08 98.47 MJ 062914 2008/03/09 98.43 MJ 062914 2008/03/10 98.38 MJ 062914 2008/03/11 98.33 MJ 062914 2008/03/12 98.27 MJ 062914 2008/03/13 98.21 MJ 062914 2008/03/14 98.16 MJ 062914 2008/03/15 98.11 MJ 062914 2008/03/16 98.05 MJ 062914 2008/03/17 97.98 MJ 062914 2008/03/18 97.93 MJ 062914 2008/03/19 97.88 MJ 062914 2008/03/20 97.84 MJ 062914 2008/03/21 97.80 MJ 062914 2008/03/22 97.76 MJ 062914 2008/03/23 97.71 MJ 062914 2008/03/24 97.66 MJ 062914 2008/03/25 97.63 MJ 062914 2008/03/26 97.59 MJ 062914 2008/03/27 97.56 MJ 062914 2008/03/28 97.50 MJ 062914 2008/03/29 97.47 MJ 062914 2008/03/30 97.45 MJ 062914 2008/03/31 97.43 MJ 062914 2008/04/01 97.41 MJ 062914 2008/04/02 97.39 MJ 062914 2008/04/03 97.36 MJ 062914 2008/04/04 97.34 MJ 062914 2008/04/05 97.33 MJ 062914 2008/04/06 97.32 MJ 062914 2008/04/07 97.31 MJ 062914 2008/04/08 97.30 MJ 062914 2008/04/09 97.30 MJ 062914 2008/04/10 97.31 MJ 062914 2008/04/11 97.32 MJ 062914 2008/04/12 97.35 MJ 062914 2008/04/13 97.38 MJ 062914 2008/04/14 97.42 MJ 062914 2008/04/15 97.46 MJ 062914 2008/04/16 97.50 MJ 062914 2008/04/17 97.55 MJ 062914 2008/04/18 97.62 MJ 062914 2008/04/19 97.71 MJ 062914 2008/04/20 97.80 MJ 062914 2008/04/21 97.91 MJ 062914 2008/04/22 98.04 MJ 062914 2008/04/23 98.20 MJ 062914 2008/04/24 98.42 MJ 062914 2008/04/25 98.69 MJ 062914 2008/04/26 98.98 MJ 062914 2008/04/27 99.27 MJ 062914 2008/04/28 99.53 MJ 062914 2008/04/29 99.81 MJ 062914 2008/04/30 100.11 MJ 062914 2008/05/01 100.38 MJ 062914 2008/05/02 100.60 MJ 062914 2008/05/03 100.74 MJ 062914 2008/05/04 100.82 MJ 062914 2008/05/05 100.87 MJ 062914 2008/05/06 100.91 MJ 062914 2008/05/07 100.99 MJ 062914 2008/05/08 101.10 MJ 062914 2008/05/09 101.22 MJ 062914 2008/05/10 101.33 MJ 062914 2008/05/11 101.42 MJ 062914 2008/05/12 101.48 MJ 062914 2008/05/13 101.49 MJ 062914 2008/05/14 101.49 MJ 062914 2008/05/15 101.46 MJ 062914 2008/05/16 101.46 MJ 062914 2008/05/17 101.47 MJ 062914 2008/05/18 101.50 MJ 062914 2008/05/19 101.51 MJ 062914 2008/05/20 101.49 MJ 062914 2008/05/21 101.47 MJ 062914 2008/05/22 101.50 MJ 062914 2008/05/23 101.52 MJ 062914 2008/05/24 101.51 MJ 062914 2008/05/25 101.50 MJ 062914 2008/05/26 101.50 MJ 062914 2008/05/27 101.48 MJ 062914 2008/05/28 101.48 MJ 062914 2008/05/29 101.50 MJ 062914 2008/05/30 101.51 MJ 062914 2008/05/31 101.51 MJ 062914 2008/06/01 101.52 MJ 062914 2008/06/02 101.53 MJ 062914 2008/06/03 101.54 MJ 062914 2008/06/04 101.53 MJ 062914 2008/06/05 101.53 MJ 062914 2008/06/06 101.52 MJ 062914 2008/06/07 101.51 MJ 062914 2008/06/08 101.50 MJ 062914 2008/06/09 101.50 MJ 062914 2008/06/10 101.49 MJ 062914 2008/06/11 101.47 MJ 062914 2008/06/12 101.45 MJ 062914 2008/06/13 101.44 MJ 062914 2008/06/14 101.44 MJ 062914 2008/06/15 101.46 MJ 062914 2008/06/16 101.48 MJ 062914 2008/06/17 101.49 MJ 062914 2008/06/18 101.49 MJ 062914 2008/06/19 101.49 MJ 062914 2008/06/20 101.48 MJ 062914 2008/06/21 101.46 MJ 062914 2008/06/22 101.43 MJ 062914 2008/06/23 101.38 MJ 062914 2008/06/24 101.36 MJ 062914 2008/06/25 101.35 MJ 062914 2008/06/26 101.36 MJ 062914 2008/06/27 101.35 MJ 062914 2008/06/28 101.35 MJ 062914 2008/06/29 101.35 MJ 062914 2008/06/30 101.37 MJ 062914 2008/07/01 101.38 MJ 062914 2008/07/02 101.37 MJ 062914 2008/07/03 101.36 MJ 062914 2008/07/04 101.35 MJ 062914 2008/07/05 101.37 MJ 062914 2008/07/06 101.37 MJ 062914 2008/07/07 101.37 MJ 062914 2008/07/08 101.37 MJ 062914 2008/07/09 101.36 MJ 062914 2008/07/10 101.37 MJ 062914 2008/07/11 101.36 MJ 062914 2008/07/12 101.34 MJ 062914 2008/07/13 101.34 MJ 062914 2008/07/14 101.33 MJ 062914 2008/07/15 101.35 MJ 062914 2008/07/16 101.37 MJ 062914 2008/07/17 101.37 MJ 062914 2008/07/18 101.34 MJ 062914 2008/07/19 101.35 MJ 062914 2008/07/20 101.36 MJ 062914 2008/07/21 101.36 MJ 062914 2008/07/22 101.36 MJ 062914 2008/07/23 101.40 MJ 062914 2008/07/24 101.39 MJ 062914 2008/07/25 101.38 MJ 062914 2008/07/26 101.38 MJ 062914 2008/07/27 101.38 MJ 062914 2008/07/28 101.38 MJ 062914 2008/07/29 101.38 MJ 062914 2008/07/30 101.37 MJ 062914 2008/07/31 101.36 MJ 062914 2008/08/01 101.37 MJ 062914 2008/08/02 101.38 MJ 062914 2008/08/03 101.40 MJ 062914 2008/08/04 101.38 MJ 062914 2008/08/05 101.34 MJ 062914 2008/08/06 101.36 MJ 062914 2008/08/07 101.37 MJ 062914 2008/08/08 101.37 MJ 062914 2008/08/09 101.36 MJ 062914 2008/08/10 101.34 MJ 062914 2008/08/11 101.33 MJ 062914 2008/08/12 101.31 MJ 062914 2008/08/13 101.29 MJ 062914 2008/08/14 101.26 MJ 062914 2008/08/15 101.22 MJ 062914 2008/08/16 101.18 MJ 062914 2008/08/17 101.15 MJ 062914 2008/08/18 101.14 MJ 062914 2008/08/19 101.15 MJ 062914 2008/08/20 101.14 MJ 062914 2008/08/21 101.14 MJ 062914 2008/08/22 101.14 MJ 062914 2008/08/23 101.13 MJ 062914 2008/08/24 101.11 MJ 062914 2008/08/25 101.09 MJ 062914 2008/08/26 101.07 MJ 062914 2008/08/27 101.05 MJ 062914 2008/08/28 101.03 MJ 062914 2008/08/29 101.01 MJ 062914 2008/08/30 100.97 MJ 062914 2008/08/31 100.93 MJ 062914 2008/09/01 100.89 MJ 062914 2008/09/02 100.84 MJ 062914 2008/09/03 100.80 MJ 062914 2008/09/04 100.75 MJ 062914 2008/09/05 100.69 MJ 062914 2008/09/06 100.65 MJ 062914 2008/09/07 100.59 MJ 062914 2008/09/08 100.54 MJ 062914 2008/09/09 100.50 MJ 062914 2008/09/10 100.46 MJ 062914 2008/09/11 100.43 MJ 062914 2008/09/12 100.40 MJ 062914 2008/09/13 100.39 MJ 062914 2008/09/14 100.36 MJ 062914 2008/09/15 100.39 MJ 062914 2008/09/16 100.42 MJ 062914 2008/09/17 100.43 MJ 062914 2008/09/18 100.45 MJ 062914 2008/09/19 100.47 MJ 062914 2008/09/20 100.46 MJ 062914 2008/09/21 100.45 MJ 062914 2008/09/22 100.44 MJ 062914 2008/09/23 100.44 MJ 062914 2008/09/24 100.44 MJ 062914 2008/09/25 100.44 MJ 062914 2008/09/26 100.43 MJ 062914 2008/09/27 100.42 MJ 062914 2008/09/28 100.40 MJ 062914 2008/09/29 100.38 MJ 062914 2008/09/30 100.37 MJ 062914 2008/10/01 100.36 MJ 062914 2008/10/02 100.34 MJ 062914 2008/10/03 100.28 MJ 062914 2008/10/04 100.28 MJ 062914 2008/10/05 100.28 MJ 062914 2008/10/06 100.27 MJ 062914 2008/10/07 100.27 MJ 062914 2008/10/08 100.29 MJ 062914 2008/10/09 100.31 MJ 062914 2008/10/10 100.33 MJ 062914 2008/10/11 100.35 MJ 062914 2008/10/12 100.37 MJ 062914 2008/10/13 100.39 MJ 062914 2008/10/14 100.39 MJ 062914 2008/10/15 100.40 MJ 062914 2008/10/16 100.42 MJ 062914 2008/10/17 100.43 MJ 062914 2008/10/18 100.46 MJ 062914 2008/10/19 100.49 MJ 062914 2008/10/20 100.51 MJ 062914 2008/10/21 100.57 MJ 062914 2008/10/22 100.58 MJ 062914 2008/10/23 100.60 MJ 062914 2008/10/24 100.62 MJ 062914 2008/10/25 100.65 MJ 062914 2008/10/26 100.68 MJ 062914 2008/10/27 100.70 MJ 062914 2008/10/28 100.73 MJ 062914 2008/10/29 100.78 MJ 062914 2008/10/30 100.82 MJ 062914 2008/10/31 100.86 MJ 062914 2008/11/01 100.90 MJ 062914 2008/11/02 100.94 MJ 062914 2008/11/03 100.97 MJ 062914 2008/11/04 101.01 MJ 062914 2008/11/05 101.04 MJ 062914 2008/11/06 101.05 MJ 062914 2008/11/07 101.06 MJ 062914 2008/11/08 101.07 MJ 062914 2008/11/09 101.08 MJ 062914 2008/11/10 101.09 MJ 062914 2008/11/11 101.10 MJ 062914 2008/11/12 101.12 MJ 062914 2008/11/13 101.14 MJ 062914 2008/11/14 101.15 MJ 062914 2008/11/15 101.16 MJ 062914 2008/11/16 101.18 MJ 062914 2008/11/17 101.20 MJ 062914 2008/11/18 101.23 MJ 062914 2008/11/19 101.27 MJ 062914 2008/11/20 101.30 MJ 062914 2008/11/21 101.30 MJ 062914 2008/11/22 101.30 MJ 062914 2008/11/23 101.30 MJ 062914 2008/11/24 101.29 MJ 062914 2008/11/25 101.31 MJ 062914 2008/11/26 101.31 MJ 062914 2008/11/27 101.29 MJ 062914 2008/11/28 101.30 MJ 062914 2008/11/29 101.32 MJ 062914 2008/11/30 101.35 MJ 062914 2008/12/01 101.39 MJ 062914 2008/12/02 101.38 MJ 062914 2008/12/03 101.39 MJ 062914 2008/12/04 101.39 MJ 062914 2008/12/05 101.39 MJ 062914 2008/12/06 101.38 MJ 062914 2008/12/07 101.37 MJ 062914 2008/12/08 101.35 MJ 062914 2008/12/09 101.34 MJ 062914 2008/12/10 101.33 MJ 062914 2008/12/11 101.32 MJ 062914 2008/12/12 101.31 MJ 062914 2008/12/13 101.30 MJ 062914 2008/12/14 101.30 MJ 062914 2008/12/15 101.30 MJ 062914 2008/12/16 101.29 MJ 062914 2008/12/17 101.28 MJ 062914 2008/12/18 101.28 MJ 062914 2008/12/19 101.27 MJ 062914 2008/12/20 101.26 MJ 062914 2008/12/21 101.25 MJ 062914 2008/12/22 101.23 MJ 062914 2008/12/23 101.22 MJ 062914 2008/12/24 101.22 MJ 062914 2008/12/25 101.23 MJ 062914 2008/12/26 101.24 MJ 062914 2008/12/27 101.23 MJ 062914 2008/12/28 101.25 MJ 062914 2008/12/29 101.24 MJ 062914 2008/12/30 101.24 MJ 062914 2008/12/31 101.25 MJ 062914 2009/01/01 101.25 MJ 062914 2009/01/02 101.26 MJ 062914 2009/01/03 101.25 MJ 062914 2009/01/04 101.26 MJ 062914 2009/01/05 101.27 MJ 062914 2009/01/06 101.27 MJ 062914 2009/01/07 101.26 MJ 062914 2009/01/08 101.24 MJ 062914 2009/01/09 101.22 MJ 062914 2009/01/10 101.20 MJ 062914 2009/01/11 101.17 MJ 062914 2009/01/12 101.13 MJ 062914 2009/01/13 101.11 MJ 062914 2009/01/14 101.08 MJ 062914 2009/01/15 101.05 MJ 062914 2009/01/16 101.02 MJ 062914 2009/01/17 100.99 MJ 062914 2009/01/18 100.95 MJ 062914 2009/01/19 100.90 MJ 062914 2009/01/20 100.86 MJ 062914 2009/01/21 100.82 MJ 062914 2009/01/22 100.78 MJ 062914 2009/01/23 100.73 MJ 062914 2009/01/24 100.70 MJ 062914 2009/01/25 100.66 MJ 062914 2009/01/26 100.62 MJ 062914 2009/01/27 100.58 MJ 062914 2009/01/28 100.55 MJ 062914 2009/01/29 100.52 MJ 062914 2009/01/30 100.48 MJ 062914 2009/01/31 100.44 MJ 062914 2009/02/01 100.39 MJ 062914 2009/02/02 100.34 MJ 062914 2009/02/03 100.28 MJ 062914 2009/02/04 100.23 MJ 062914 2009/02/05 100.18 MJ 062914 2009/02/06 100.13 MJ 062914 2009/02/07 100.07 MJ 062914 2009/02/08 100.01 MJ 062914 2009/02/09 99.95 MJ 062914 2009/02/10 99.89 MJ 062914 2009/02/11 99.84 MJ 062914 2009/02/12 99.78 MJ 062914 2009/02/13 99.73 MJ 062914 2009/02/14 99.67 MJ 062914 2009/02/15 99.62 MJ 062914 2009/02/16 99.56 MJ 062914 2009/02/17 99.50 MJ 062914 2009/02/18 99.44 MJ 062914 2009/02/19 99.40 MJ 062914 2009/02/20 99.35 MJ 062914 2009/02/21 99.30 MJ 062914 2009/02/22 99.24 MJ 062914 2009/02/23 99.19 MJ 062914 2009/02/24 99.14 MJ 062914 2009/02/25 99.10 MJ 062914 2009/02/26 99.05 MJ 062914 2009/02/27 99.00 MJ 062914 2009/02/28 98.94 MJ 062914 2009/03/01 98.88 MJ 062914 2009/03/02 98.83 MJ 062914 2009/03/03 98.78 MJ 062914 2009/03/04 98.73 MJ 062914 2009/03/05 98.67 MJ 062914 2009/03/06 98.63 MJ 062914 2009/03/07 98.57 MJ 062914 2009/03/08 98.50 MJ 062914 2009/03/09 98.44 MJ 062914 2009/03/10 98.38 MJ 062914 2009/03/11 98.32 MJ 062914 2009/03/12 98.25 MJ 062914 2009/03/13 98.19 MJ 062914 2009/03/14 98.14 MJ 062914 2009/03/15 98.08 MJ 062914 2009/03/16 98.02 MJ 062914 2009/03/17 97.97 MJ 062914 2009/03/18 97.92 MJ 062914 2009/03/19 97.87 MJ 062914 2009/03/20 97.83 MJ 062914 2009/03/21 97.78 MJ 062914 2009/03/22 97.73 MJ 062914 2009/03/23 97.69 MJ 062914 2009/03/24 97.65 MJ 062914 2009/03/25 97.61 MJ 062914 2009/03/26 97.57 MJ 062914 2009/03/27 97.55 MJ 062914 2009/03/28 97.51 MJ 062914 2009/03/29 97.48 MJ 062914 2009/03/30 97.46 MJ 062914 2009/03/31 97.44 MJ 062914 2009/04/01 97.42 MJ 062914 2009/04/02 97.40 MJ 062914 2009/04/03 97.39 MJ 062914 2009/04/04 97.40 MJ 062914 2009/04/05 97.44 MJ 062914 2009/04/06 97.48 MJ 062914 2009/04/07 97.52 MJ 062914 2009/04/08 97.55 MJ 062914 2009/04/09 97.58 MJ 062914 2009/04/10 97.61 MJ 062914 2009/04/11 97.63 MJ 062914 2009/04/12 97.65 MJ 062914 2009/04/13 97.67 MJ 062914 2009/04/14 97.69 MJ 062914 2009/04/15 97.70 MJ 062914 2009/04/16 97.72 MJ 062914 2009/04/17 97.74 MJ 062914 2009/04/18 97.76 MJ 062914 2009/04/19 97.78 MJ 062914 2009/04/20 97.81 MJ 062914 2009/04/21 97.84 MJ 062914 2009/04/22 97.89 MJ 062914 2009/04/23 97.94 MJ 062914 2009/04/24 98.02 MJ 062914 2009/04/25 98.11 MJ 062914 2009/04/26 98.23 MJ 062914 2009/04/27 98.38 MJ 062914 2009/04/28 98.54 MJ 062914 2009/04/29 98.71 MJ 062914 2009/04/30 98.87 MJ 062914 2009/05/01 99.02 MJ 062914 2009/05/02 99.16 MJ 062914 2009/05/03 99.29 MJ 062914 2009/05/04 99.42 MJ 062914 2009/05/05 99.54 MJ 062914 2009/05/06 99.62 MJ 062914 2009/05/07 99.69 MJ 062914 2009/05/08 99.81 MJ 062914 2009/05/09 99.95 MJ 062914 2009/05/10 100.11 MJ 062914 2009/05/11 100.27 MJ 062914 2009/05/12 100.43 MJ 062914 2009/05/13 100.57 MJ 062914 2009/05/14 100.67 MJ 062914 2009/05/15 100.78 MJ 062914 2009/05/16 100.89 MJ 062914 2009/05/17 101.00 MJ 062914 2009/05/18 101.09 MJ 062914 2009/05/19 101.19 MJ 062914 2009/05/20 101.27 MJ 062914 2009/05/21 101.33 MJ 062914 2009/05/22 101.38 MJ 062914 2009/05/23 101.41 MJ 062914 2009/05/24 101.45 MJ 062914 2009/05/25 101.47 MJ 062914 2009/05/26 101.49 MJ 062914 2009/05/27 101.48 MJ 062914 2009/05/28 101.47 MJ 062914 2009/05/29 101.47 MJ 062914 2009/05/30 101.46 MJ 062914 2009/05/31 101.46 MJ 062914 2009/06/01 101.49 MJ 062914 2009/06/02 101.50 MJ 062914 2009/06/03 101.49 MJ 062914 2009/06/04 101.48 MJ 062914 2009/06/05 101.49 MJ 062914 2009/06/06 101.50 MJ 062914 2009/06/07 101.51 MJ 062914 2009/06/08 101.51 MJ 062914 2009/06/09 101.51 MJ 062914 2009/06/10 101.50 MJ 062914 2009/06/11 101.49 MJ 062914 2009/06/12 101.48 MJ 062914 2009/06/13 101.46 MJ 062914 2009/06/14 101.44 MJ 062914 2009/06/15 101.42 MJ 062914 2009/06/16 101.41 MJ 062914 2009/06/17 101.39 MJ 062914 2009/06/18 101.37 MJ 062914 2009/06/19 101.36 MJ 062914 2009/06/20 101.33 MJ 062914 2009/06/21 101.31 MJ 062914 2009/06/22 101.29 MJ 062914 2009/06/23 101.26 MJ 062914 2009/06/24 101.23 MJ 062914 2009/06/25 101.19 MJ 062914 2009/06/26 101.17 MJ 062914 2009/06/27 101.13 MJ 062914 2009/06/28 101.09 MJ 062914 2009/06/29 101.10 MJ 062914 2009/06/30 101.10 MJ 062914 2009/07/01 101.11 MJ 062914 2009/07/02 101.12 MJ 062914 2009/07/03 101.13 MJ 062914 2009/07/04 101.14 MJ 062914 2009/07/05 101.16 MJ 062914 2009/07/06 101.18 MJ 062914 2009/07/07 101.21 MJ 062914 2009/07/08 101.23 MJ 062914 2009/07/09 101.26 MJ 062914 2009/07/10 101.27 MJ 062914 2009/07/11 101.28 MJ 062914 2009/07/12 101.30 MJ 062914 2009/07/13 101.30 MJ 062914 2009/07/14 101.29 MJ 062914 2009/07/15 101.28 MJ 062914 2009/07/16 101.26 MJ 062914 2009/07/17 101.25 MJ 062914 2009/07/18 101.24 MJ 062914 2009/07/19 101.24 MJ 062914 2009/07/20 101.23 MJ 062914 2009/07/21 101.24 MJ 062914 2009/07/22 101.26 MJ 062914 2009/07/23 101.27 MJ 062914 2009/07/24 101.26 MJ 062914 2009/07/25 101.25 MJ 062914 2009/07/26 101.24 MJ 062914 2009/07/27 101.21 MJ 062914 2009/07/28 101.19 MJ 062914 2009/07/29 101.16 MJ 062914 2009/07/30 101.15 MJ 062914 2009/07/31 101.12 MJ 062914 2009/08/01 101.10 MJ 062914 2009/08/02 101.09 MJ 062914 2009/08/03 101.07 MJ 062914 2009/08/04 101.06 MJ 062914 2009/08/05 101.06 MJ 062914 2009/08/06 101.06 MJ 062914 2009/08/07 101.09 MJ 062914 2009/08/08 101.12 MJ 062914 2009/08/09 101.14 MJ 062914 2009/08/10 101.16 MJ 062914 2009/08/11 101.16 MJ 062914 2009/08/12 101.15 MJ 062914 2009/08/13 101.14 MJ 062914 2009/08/14 101.11 MJ 062914 2009/08/15 101.08 MJ 062914 2009/08/16 101.06 MJ 062914 2009/08/17 101.03 MJ 062914 2009/08/18 101.02 MJ 062914 2009/08/19 101.02 MJ 062914 2009/08/20 101.03 MJ 062914 2009/08/21 101.07 MJ 062914 2009/08/22 101.11 MJ 062914 2009/08/23 101.14 MJ 062914 2009/08/24 101.16 MJ 062914 2009/08/25 101.18 MJ 062914 2009/08/26 101.16 MJ 062914 2009/08/27 101.16 MJ 062914 2009/08/28 101.15 MJ 062914 2009/08/29 101.14 MJ 062914 2009/08/30 101.12 MJ 062914 2009/08/31 101.09 MJ 062914 2009/09/01 101.07 MJ 062914 2009/09/02 101.05 MJ 062914 2009/09/03 101.03 MJ 062914 2009/09/04 101.01 MJ 062914 2009/09/05 100.97 MJ 062914 2009/09/06 100.93 MJ 062914 2009/09/07 100.90 MJ 062914 2009/09/08 100.86 MJ 062914 2009/09/09 100.82 MJ 062914 2009/09/10 100.78 MJ 062914 2009/09/11 100.74 MJ 062914 2009/09/12 100.71 MJ 062914 2009/09/13 100.68 MJ 062914 2009/09/14 100.64 MJ 062914 2009/09/15 100.61 MJ 062914 2009/09/16 100.57 MJ 062914 2009/09/17 100.55 MJ 062914 2009/09/18 100.52 MJ 062914 2009/09/19 100.49 MJ 062914 2009/09/20 100.46 MJ 062914 2009/09/21 100.43 MJ 062914 2009/09/22 100.42 MJ 062914 2009/09/23 100.41 MJ 062914 2009/09/24 100.40 MJ 062914 2009/09/25 100.38 MJ 062914 2009/09/26 100.36 MJ 062914 2009/09/27 100.36 MJ 062914 2009/09/28 100.37 MJ 062914 2009/09/29 100.38 MJ 062914 2009/09/30 100.38 MJ 062914 2009/10/01 100.38 MJ 062914 2009/10/02 100.40 MJ 062914 2009/10/03 100.41 MJ 062914 2009/10/04 100.42 MJ 062914 2009/10/05 100.43 MJ 062914 2009/10/06 100.43 MJ 062914 2009/10/07 100.45 MJ 062914 2009/10/08 100.46 MJ 062914 2009/10/09 100.47 MJ 062914 2009/10/10 100.47 MJ 062914 2009/10/11 100.45 MJ 062914 2009/10/12 100.45 MJ 062914 2009/10/13 100.46 MJ 062914 2009/10/14 100.45 MJ 062914 2009/10/15 100.45 MJ 062914 2009/10/16 100.44 MJ 062914 2009/10/17 100.43 MJ 062914 2009/10/18 100.42 MJ 062914 2009/10/19 100.41 MJ 062914 2009/10/20 100.40 MJ 062914 2009/10/21 100.40 MJ 062914 2009/10/22 100.39 MJ 062914 2009/10/23 100.39 MJ 062914 2009/10/24 100.38 MJ 062914 2009/10/25 100.37 MJ 062914 2009/10/26 100.37 MJ 062914 2009/10/27 100.38 MJ 062914 2009/10/28 100.39 MJ 062914 2009/10/29 100.40 MJ 062914 2009/10/30 100.41 MJ 062914 2009/10/31 100.43 MJ 062914 2009/11/01 100.45 MJ 062914 2009/11/02 100.48 MJ 062914 2009/11/03 100.52 MJ 062914 2009/11/04 100.55 MJ 062914 2009/11/05 100.60 MJ 062914 2009/11/06 100.64 MJ 062914 2009/11/07 100.68 MJ 062914 2009/11/08 100.72 MJ 062914 2009/11/09 100.75 MJ 062914 2009/11/10 100.77 MJ 062914 2009/11/11 100.80 MJ 062914 2009/11/12 100.82 MJ 062914 2009/11/13 100.84 MJ 062914 2009/11/14 100.87 MJ 062914 2009/11/15 100.91 MJ 062914 2009/11/16 100.92 MJ 062914 2009/11/17 100.94 MJ 062914 2009/11/18 100.96 MJ 062914 2009/11/19 100.98 MJ 062914 2009/11/20 100.99 MJ 062914 2009/11/21 101.01 MJ 062914 2009/11/22 101.04 MJ 062914 2009/11/23 101.06 MJ 062914 2009/11/24 101.08 MJ 062914 2009/11/25 101.11 MJ 062914 2009/11/26 101.13 MJ 062914 2009/11/27 101.15 MJ 062914 2009/11/28 101.14 MJ 062914 2009/11/29 101.15 MJ 062914 2009/11/30 101.17 MJ 062914 2009/12/01 101.19 MJ 062914 2009/12/02 101.20 MJ 062914 2009/12/03 101.22 MJ 062914 2009/12/04 101.23 MJ 062914 2009/12/05 101.23 MJ 062914 2009/12/06 101.22 MJ 062914 2009/12/07 101.21 MJ 062914 2009/12/08 101.21 MJ 062914 2009/12/09 101.23 MJ 062914 2009/12/10 101.22 MJ 062914 2009/12/11 101.20 MJ 062914 2009/12/12 101.20 MJ 062914 2009/12/13 101.20 MJ 062914 2009/12/14 101.21 MJ 062914 2009/12/15 101.21 MJ 062914 2009/12/16 101.21 MJ 062914 2009/12/17 101.20 MJ 062914 2009/12/18 101.19 MJ 062914 2009/12/19 101.19 MJ 062914 2009/12/20 101.19 MJ 062914 2009/12/21 101.19 MJ 062914 2009/12/22 101.19 MJ 062914 2009/12/23 101.19 MJ 062914 2009/12/24 101.19 MJ 062914 2009/12/25 101.19 MJ 062914 2009/12/26 101.19 MJ 062914 2009/12/27 101.20 MJ 062914 2009/12/28 101.19 MJ 062914 2009/12/29 101.17 MJ 062914 2009/12/30 101.17 MJ 062914 2009/12/31 101.17 MJ 062914 2010/01/01 101.16 MJ 062914 2010/01/02 101.13 MJ 062914 2010/01/03 101.11 MJ 062914 2010/01/04 101.09 MJ 062914 2010/01/05 101.07 MJ 062914 2010/01/06 101.04 MJ 062914 2010/01/07 101.02 MJ 062914 2010/01/08 100.99 MJ 062914 2010/01/09 100.96 MJ 062914 2010/01/10 100.93 MJ 062914 2010/01/11 100.91 MJ 062914 2010/01/12 100.87 MJ 062914 2010/01/13 100.85 MJ 062914 2010/01/14 100.82 MJ 062914 2010/01/15 100.79 MJ 062914 2010/01/16 100.76 MJ 062914 2010/01/17 100.73 MJ 062914 2010/01/18 100.70 MJ 062914 2010/01/19 100.66 MJ 062914 2010/01/20 100.63 MJ 062914 2010/01/21 100.60 MJ 062914 2010/01/22 100.57 MJ 062914 2010/01/23 100.54 MJ 062914 2010/01/24 100.51 MJ 062914 2010/01/25 100.48 MJ 062914 2010/01/26 100.46 MJ 062914 2010/01/27 100.42 MJ 062914 2010/01/28 100.40 MJ 062914 2010/01/29 100.37 MJ 062914 2010/01/30 100.34 MJ 062914 2010/01/31 100.29 MJ 062914 2010/02/01 100.24 MJ 062914 2010/02/02 100.20 MJ 062914 2010/02/03 100.16 MJ 062914 2010/02/04 100.12 MJ 062914 2010/02/05 100.07 MJ 062914 2010/02/06 100.02 MJ 062914 2010/02/07 99.97 MJ 062914 2010/02/08 99.94 MJ 062914 2010/02/09 99.89 MJ 062914 2010/02/10 99.84 MJ 062914 2010/02/11 99.79 MJ 062914 2010/02/12 99.74 MJ 062914 2010/02/13 99.69 MJ 062914 2010/02/14 99.65 MJ 062914 2010/02/15 99.60 MJ 062914 2010/02/16 99.55 MJ 062914 2010/02/17 99.51 MJ 062914 2010/02/18 99.46 MJ 062914 2010/02/19 99.41 MJ 062914 2010/02/20 99.35 MJ 062914 2010/02/21 99.30 MJ 062914 2010/02/22 99.25 MJ 062914 2010/02/23 99.20 MJ 062914 2010/02/24 99.15 MJ 062914 2010/02/25 99.09 MJ 062914 2010/02/26 99.04 MJ 062914 2010/02/27 98.98 MJ 062914 2010/02/28 98.93 MJ 062914 2010/03/01 98.87 MJ 062914 2010/03/02 98.81 MJ 062914 2010/03/03 98.75 MJ 062914 2010/03/04 98.69 MJ 062914 2010/03/05 98.64 MJ 062914 2010/03/06 98.57 MJ 062914 2010/03/07 98.50 MJ 062914 2010/03/08 98.43 MJ 062914 2010/03/09 98.37 MJ 062914 2010/03/10 98.32 MJ 062914 2010/03/11 98.26 MJ 062914 2010/03/12 98.19 MJ 062914 2010/03/13 98.12 MJ 062914 2010/03/14 98.06 MJ 062914 2010/03/15 98.00 MJ 062914 2010/03/16 97.95 MJ 062914 2010/03/17 97.91 MJ 062914 2010/03/18 97.86 MJ 062914 2010/03/19 97.80 MJ 062914 2010/03/20 97.74 MJ 062914 2010/03/21 97.68 MJ 062914 2010/03/22 97.63 MJ 062914 2010/03/23 97.58 MJ 062914 2010/03/24 97.55 MJ 062914 2010/03/25 97.50 MJ 062914 2010/03/26 97.44 MJ 062914 2010/03/27 97.40 MJ 062914 2010/03/28 97.38 MJ 062914 2010/03/29 97.36 MJ 062914 2010/03/30 97.34 MJ 062914 2010/03/31 97.32 MJ 062914 2010/04/01 97.31 MJ 062914 2010/04/02 97.30 MJ 062914 2010/04/03 97.31 MJ 062914 2010/04/04 97.33 MJ 062914 2010/04/05 97.39 MJ 062914 2010/04/06 97.49 MJ 062914 2010/04/07 97.61 MJ 062914 2010/04/08 97.75 MJ 062914 2010/04/09 97.92 MJ 062914 2010/04/10 98.09 MJ 062914 2010/04/11 98.24 MJ 062914 2010/04/12 98.37 MJ 062914 2010/04/13 98.51 MJ 062914 2010/04/14 98.62 MJ 062914 2010/04/15 98.70 MJ 062914 2010/04/16 98.76 MJ 062914 2010/04/17 98.82 MJ 062914 2010/04/18 98.87 MJ 062914 2010/04/19 98.92 MJ 062914 2010/04/20 98.97 MJ 062914 2010/04/21 99.01 MJ 062914 2010/04/22 99.05 MJ 062914 2010/04/23 99.10 MJ 062914 2010/04/24 99.14 MJ 062914 2010/04/25 99.18 MJ 062914 2010/04/26 99.21 MJ 062914 2010/04/27 99.24 MJ 062914 2010/04/28 99.28 MJ 062914 2010/04/29 99.33 MJ 062914 2010/04/30 99.38 MJ 062914 2010/05/01 99.42 MJ 062914 2010/05/02 99.47 MJ 062914 2010/05/03 99.52 MJ 062914 2010/05/04 99.57 MJ 062914 2010/05/05 99.64 MJ 062914 2010/05/06 99.73 MJ 062914 2010/05/07 99.83 MJ 062914 2010/05/08 99.95 MJ 062914 2010/05/09 100.08 MJ 062914 2010/05/10 100.20 MJ 062914 2010/05/11 100.30 MJ 062914 2010/05/12 100.36 MJ 062914 2010/05/13 100.42 MJ 062914 2010/05/14 100.46 MJ 062914 2010/05/15 100.50 MJ 062914 2010/05/16 100.52 MJ 062914 2010/05/17 100.54 MJ 062914 2010/05/18 100.57 MJ 062914 2010/05/19 100.60 MJ 062914 2010/05/20 100.62 MJ 062914 2010/05/21 100.64 MJ 062914 2010/05/22 100.65 MJ 062914 2010/05/23 100.67 MJ 062914 2010/05/24 100.68 MJ 062914 2010/05/25 100.70 MJ 062914 2010/05/26 100.71 MJ 062914 2010/05/27 100.72 MJ 062914 2010/05/28 100.73 MJ 062914 2010/05/29 100.74 MJ 062914 2010/05/30 100.74 MJ 062914 2010/05/31 100.74 MJ 062914 2010/06/01 100.74 MJ 062914 2010/06/02 100.75 MJ 062914 2010/06/03 100.75 MJ 062914 2010/06/04 100.76 MJ 062914 2010/06/05 100.75 MJ 062914 2010/06/06 100.74 MJ 062914 2010/06/07 100.74 MJ 062914 2010/06/08 100.74 MJ 062914 2010/06/09 100.74 MJ 062914 2010/06/10 100.75 MJ 062914 2010/06/11 100.75 MJ 062914 2010/06/12 100.76 MJ 062914 2010/06/13 100.76 MJ 062914 2010/06/14 100.77 MJ 062914 2010/06/15 100.78 MJ 062914 2010/06/16 100.79 MJ 062914 2010/06/17 100.80 MJ 062914 2010/06/18 100.81 MJ 062914 2010/06/19 100.82 MJ 062914 2010/06/20 100.84 MJ 062914 2010/06/21 100.84 MJ 062914 2010/06/22 100.82 MJ 062914 2010/06/23 100.80 MJ 062914 2010/06/24 100.77 MJ 062914 2010/06/25 100.73 MJ 062914 2010/06/26 100.69 MJ 062914 2010/06/27 100.64 MJ 062914 2010/06/28 100.63 MJ 062914 2010/06/29 100.59 MJ 062914 2010/06/30 100.56 MJ 062914 2010/07/01 100.53 MJ 062914 2010/07/02 100.52 MJ 062914 2010/07/03 100.52 MJ 062914 2010/07/04 100.51 MJ 062914 2010/07/05 100.51 MJ 062914 2010/07/06 100.50 MJ 062914 2010/07/07 100.46 MJ 062914 2010/07/08 100.46 MJ 062914 2010/07/09 100.46 MJ 062914 2010/07/10 100.48 MJ 062914 2010/07/11 100.49 MJ 062914 2010/07/12 100.50 MJ 062914 2010/07/13 100.52 MJ 062914 2010/07/14 100.53 MJ 062914 2010/07/15 100.54 MJ 062914 2010/07/16 100.55 MJ 062914 2010/07/17 100.55 MJ 062914 2010/07/18 100.56 MJ 062914 2010/07/19 100.57 MJ 062914 2010/07/20 100.58 MJ 062914 2010/07/21 100.59 MJ 062914 2010/07/22 100.58 MJ 062914 2010/07/23 100.58 MJ 062914 2010/07/24 100.57 MJ 062914 2010/07/25 100.56 MJ 062914 2010/07/26 100.54 MJ 062914 2010/07/27 100.54 MJ 062914 2010/07/28 100.53 MJ 062914 2010/07/29 100.53 MJ 062914 2010/07/30 100.53 MJ 062914 2010/07/31 100.54 MJ 062914 2010/08/01 100.55 MJ 062914 2010/08/02 100.57 MJ 062914 2010/08/03 100.58 MJ 062914 2010/08/04 100.59 MJ 062914 2010/08/05 100.61 MJ 062914 2010/08/06 100.62 MJ 062914 2010/08/07 100.62 MJ 062914 2010/08/08 100.64 MJ 062914 2010/08/09 100.67 MJ 062914 2010/08/10 100.70 MJ 062914 2010/08/11 100.72 MJ 062914 2010/08/12 100.75 MJ 062914 2010/08/13 100.76 MJ 062914 2010/08/14 100.78 MJ 062914 2010/08/15 100.79 MJ 062914 2010/08/16 100.80 MJ 062914 2010/08/17 100.78 MJ 062914 2010/08/18 100.77 MJ 062914 2010/08/19 100.76 MJ 062914 2010/08/20 100.74 MJ 062914 2010/08/21 100.71 MJ 062914 2010/08/22 100.69 MJ 062914 2010/08/23 100.67 MJ 062914 2010/08/24 100.64 MJ 062914 2010/08/25 100.62 MJ 062914 2010/08/26 100.60 MJ 062914 2010/08/27 100.57 MJ 062914 2010/08/28 100.54 MJ 062914 2010/08/29 100.51 MJ 062914 2010/08/30 100.48 MJ 062914 2010/08/31 100.47 MJ 062914 2010/09/01 100.45 MJ 062914 2010/09/02 100.44 MJ 062914 2010/09/03 100.43 MJ 062914 2010/09/04 100.42 MJ 062914 2010/09/05 100.41 MJ 062914 2010/09/06 100.40 MJ 062914 2010/09/07 100.42 MJ 062914 2010/09/08 100.46 MJ 062914 2010/09/09 100.51 MJ 062914 2010/09/10 100.56 MJ 062914 2010/09/11 100.64 MJ 062914 2010/09/12 100.71 MJ 062914 2010/09/13 100.77 MJ 062914 2010/09/14 100.81 MJ 062914 2010/09/15 100.84 MJ 062914 2010/09/16 100.87 MJ 062914 2010/09/17 100.91 MJ 062914 2010/09/18 100.94 MJ 062914 2010/09/19 100.96 MJ 062914 2010/09/20 100.95 MJ 062914 2010/09/21 100.94 MJ 062914 2010/09/22 100.94 MJ 062914 2010/09/23 100.92 MJ 062914 2010/09/24 100.93 MJ 062914 2010/09/25 100.95 MJ 062914 2010/09/26 100.96 MJ 062914 2010/09/27 100.98 MJ 062914 2010/09/28 101.03 MJ 062914 2010/09/29 101.11 MJ 062914 2010/09/30 101.19 MJ 062914 2010/10/01 101.27 MJ 062914 2010/10/02 101.33 MJ 062914 2010/10/03 101.39 MJ 062914 2010/10/04 101.43 MJ 062914 2010/10/05 101.46 MJ 062914 2010/10/06 101.47 MJ 062914 2010/10/07 101.47 MJ 062914 2010/10/08 101.45 MJ 062914 2010/10/09 101.42 MJ 062914 2010/10/10 101.39 MJ 062914 2010/10/11 101.35 MJ 062914 2010/10/12 101.33 MJ 062914 2010/10/13 101.30 MJ 062914 2010/10/14 101.27 MJ 062914 2010/10/15 101.25 MJ 062914 2010/10/16 101.22 MJ 062914 2010/10/17 101.18 MJ 062914 2010/10/18 101.14 MJ 062914 2010/10/19 101.12 MJ 062914 2010/10/20 101.10 MJ 062914 2010/10/21 101.08 MJ 062914 2010/10/22 101.03 MJ 062914 2010/10/23 100.99 MJ 062914 2010/10/24 100.96 MJ 062914 2010/10/25 100.92 MJ 062914 2010/10/26 100.88 MJ 062914 2010/10/27 100.85 MJ 062914 2010/10/28 100.81 MJ 062914 2010/10/29 100.78 MJ 062914 2010/10/30 100.76 MJ 062914 2010/10/31 100.75 MJ 062914 2010/11/01 100.76 MJ 062914 2010/11/02 100.75 MJ 062914 2010/11/03 100.75 MJ 062914 2010/11/04 100.75 MJ 062914 2010/11/05 100.77 MJ 062914 2010/11/06 100.77 MJ 062914 2010/11/07 100.77 MJ 062914 2010/11/08 100.77 MJ 062914 2010/11/09 100.77 MJ 062914 2010/11/10 100.77 MJ 062914 2010/11/11 100.77 MJ 062914 2010/11/12 100.78 MJ 062914 2010/11/13 100.79 MJ 062914 2010/11/14 100.79 MJ 062914 2010/11/15 100.78 MJ 062914 2010/11/16 100.79 MJ 062914 2010/11/17 100.80 MJ 062914 2010/11/18 100.80 MJ 062914 2010/11/19 100.82 MJ 062914 2010/11/20 100.83 MJ 062914 2010/11/21 100.83 MJ 062914 2010/11/22 100.82 MJ 062914 2010/11/23 100.83 MJ 062914 2010/11/24 100.81 MJ 062914 2010/11/25 100.82 MJ 062914 2010/11/26 100.84 MJ 062914 2010/11/27 100.85 MJ 062914 2010/11/28 100.85 MJ 062914 2010/11/29 100.86 MJ 062914 2010/11/30 100.88 MJ 062914 2010/12/01 100.91 MJ 062914 2010/12/02 100.93 MJ 062914 2010/12/03 100.96 MJ 062914 2010/12/04 101.04 MJ 062914 2010/12/05 101.13 MJ 062914 2010/12/06 101.21 MJ 062914 2010/12/07 101.29 MJ 062914 2010/12/08 101.34 MJ 062914 2010/12/09 101.37 MJ 062914 2010/12/10 101.40 MJ 062914 2010/12/11 101.41 MJ 062914 2010/12/12 101.41 MJ 062914 2010/12/13 101.41 MJ 062914 2010/12/14 101.40 MJ 062914 2010/12/15 101.40 MJ 062914 2010/12/16 101.39 MJ 062914 2010/12/17 101.38 MJ 062914 2010/12/18 101.36 MJ 062914 2010/12/19 101.34 MJ 062914 2010/12/20 101.32 MJ 062914 2010/12/21 101.31 MJ 062914 2010/12/22 101.30 MJ 062914 2010/12/23 101.28 MJ 062914 2010/12/24 101.26 MJ 062914 2010/12/25 101.24 MJ 062914 2010/12/26 101.21 MJ 062914 2010/12/27 101.17 MJ 062914 2010/12/28 101.14 MJ 062914 2010/12/29 101.10 MJ 062914 2010/12/30 101.06 MJ 062914 2010/12/31 101.03 MJ 062914 2011/01/01 100.99 MJ 062914 2011/01/02 100.97 MJ 062914 2011/01/03 100.92 MJ 062914 2011/01/04 100.87 MJ 062914 2011/01/05 100.83 MJ 062914 2011/01/06 100.80 MJ 062914 2011/01/07 100.77 MJ 062914 2011/01/08 100.74 MJ 062914 2011/01/09 100.72 MJ 062914 2011/01/10 100.71 MJ 062914 2011/01/11 100.69 MJ 062914 2011/01/12 100.66 MJ 062914 2011/01/13 100.63 MJ 062914 2011/01/14 100.59 MJ 062914 2011/01/15 100.56 MJ 062914 2011/01/16 100.51 MJ 062914 2011/01/17 100.48 MJ 062914 2011/01/18 100.44 MJ 062914 2011/01/19 100.41 MJ 062914 2011/01/20 100.39 MJ 062914 2011/01/21 100.35 MJ 062914 2011/01/22 100.31 MJ 062914 2011/01/23 100.28 MJ 062914 2011/01/24 100.24 MJ 062914 2011/01/25 100.20 MJ 062914 2011/01/26 100.16 MJ 062914 2011/01/27 100.13 MJ 062914 2011/01/28 100.09 MJ 062914 2011/01/29 100.03 MJ 062914 2011/01/30 99.98 MJ 062914 2011/01/31 99.94 MJ 062914 2011/02/01 99.90 MJ 062914 2011/02/02 99.87 MJ 062914 2011/02/03 99.83 MJ 062914 2011/02/04 99.78 MJ 062914 2011/02/05 99.72 MJ 062914 2011/02/06 99.65 MJ 062914 2011/02/07 99.60 MJ 062914 2011/02/08 99.55 MJ 062914 2011/02/09 99.50 MJ 062914 2011/02/10 99.44 MJ 062914 2011/02/11 99.39 MJ 062914 2011/02/12 99.36 MJ 062914 2011/02/13 99.32 MJ 062914 2011/02/14 99.27 MJ 062914 2011/02/15 99.22 MJ 062914 2011/02/16 99.17 MJ 062914 2011/02/17 99.11 MJ 062914 2011/02/18 99.06 MJ 062914 2011/02/19 99.00 MJ 062914 2011/02/20 98.94 MJ 062914 2011/02/21 98.88 MJ 062914 2011/02/22 98.83 MJ 062914 2011/02/23 98.78 MJ 062914 2011/02/24 98.72 MJ 062914 2011/02/25 98.66 MJ 062914 2011/02/26 98.60 MJ 062914 2011/02/27 98.54 MJ 062914 2011/02/28 98.48 MJ 062914 2011/03/01 98.44 MJ 062914 2011/03/02 98.40 MJ 062914 2011/03/03 98.35 MJ 062914 2011/03/04 98.30 MJ 062914 2011/03/05 98.25 MJ 062914 2011/03/06 98.19 MJ 062914 2011/03/07 98.14 MJ 062914 2011/03/08 98.10 MJ 062914 2011/03/09 98.05 MJ 062914 2011/03/10 98.02 MJ 062914 2011/03/11 97.98 MJ 062914 2011/03/12 97.94 MJ 062914 2011/03/13 97.89 MJ 062914 2011/03/14 97.84 MJ 062914 2011/03/15 97.81 MJ 062914 2011/03/16 97.78 MJ 062914 2011/03/17 97.75 MJ 062914 2011/03/18 97.73 MJ 062914 2011/03/19 97.71 MJ 062914 2011/03/20 97.65 MJ 062914 2011/03/21 97.61 MJ 062914 2011/03/22 97.58 MJ 062914 2011/03/23 97.56 MJ 062914 2011/03/24 97.54 MJ 062914 2011/03/25 97.51 MJ 062914 2011/03/26 97.48 MJ 062914 2011/03/27 97.45 MJ 062914 2011/03/28 97.43 MJ 062914 2011/03/29 97.41 MJ 062914 2011/03/30 97.38 MJ 062914 2011/03/31 97.36 MJ 062914 2011/04/01 97.34 MJ 062914 2011/04/02 97.32 MJ 062914 2011/04/03 97.30 MJ 062914 2011/04/04 97.28 MJ 062914 2011/04/05 97.27 MJ 062914 2011/04/06 97.25 MJ 062914 2011/04/07 97.23 MJ 062914 2011/04/08 97.21 MJ 062914 2011/04/09 97.20 MJ 062914 2011/04/10 97.19 MJ 062914 2011/04/11 97.20 MJ 062914 2011/04/12 97.23 MJ 062914 2011/04/13 97.26 MJ 062914 2011/04/14 97.28 MJ 062914 2011/04/15 97.31 MJ 062914 2011/04/16 97.33 MJ 062914 2011/04/17 97.37 MJ 062914 2011/04/18 97.40 MJ 062914 2011/04/19 97.42 MJ 062914 2011/04/20 97.45 MJ 062914 2011/04/21 97.48 MJ 062914 2011/04/22 97.49 MJ 062914 2011/04/23 97.52 MJ 062914 2011/04/24 97.55 MJ 062914 2011/04/25 97.60 MJ 062914 2011/04/26 97.64 MJ 062914 2011/04/27 97.68 MJ 062914 2011/04/28 97.76 MJ 062914 2011/04/29 97.88 MJ 062914 2011/04/30 98.03 MJ 062914 2011/05/01 98.20 MJ 062914 2011/05/02 98.41 MJ 062914 2011/05/03 98.65 MJ 062914 2011/05/04 98.94 MJ 062914 2011/05/05 99.28 MJ 062914 2011/05/06 99.62 MJ 062914 2011/05/07 99.90 MJ 062914 2011/05/08 100.13 MJ 062914 2011/05/09 100.31 MJ 062914 2011/05/10 100.47 MJ 062914 2011/05/11 100.70 MJ 062914 2011/05/12 100.94 MJ 062914 2011/05/13 101.11 MJ 062914 2011/05/14 101.21 MJ 062914 2011/05/15 101.30 MJ 062914 2011/05/16 101.35 MJ 062914 2011/05/17 101.36 MJ 062914 2011/05/18 101.37 MJ 062914 2011/05/19 101.39 MJ 062914 2011/05/20 101.44 MJ 062914 2011/05/21 101.49 MJ 062914 2011/05/22 101.50 MJ 062914 2011/05/23 101.50 MJ 062914 2011/05/24 101.49 MJ 062914 2011/05/25 101.50 MJ 062914 2011/05/26 101.52 MJ 062914 2011/05/27 101.52 MJ 062914 2011/05/28 101.49 MJ 062914 2011/05/29 101.44 MJ 062914 2011/05/30 101.36 MJ 062914 2011/05/31 101.36 MJ 062914 2011/06/01 101.41 MJ 062914 2011/06/02 101.47 MJ 062914 2011/06/03 101.51 MJ 062914 2011/06/04 101.49 MJ 062914 2011/06/05 101.50 MJ 062914 2011/06/06 101.50 MJ 062914 2011/06/07 101.51 MJ 062914 2011/06/08 101.51 MJ 062914 2011/06/09 101.49 MJ 062914 2011/06/10 101.46 MJ 062914 2011/06/11 101.43 MJ 062914 2011/06/12 101.44 MJ 062914 2011/06/13 101.44 MJ 062914 2011/06/14 101.44 MJ 062914 2011/06/15 101.45 MJ 062914 2011/06/16 101.45 MJ 062914 2011/06/17 101.43 MJ 062914 2011/06/18 101.41 MJ 062914 2011/06/19 101.39 MJ 062914 2011/06/20 101.36 MJ 062914 2011/06/21 101.34 MJ 062914 2011/06/22 101.33 MJ 062914 2011/06/23 101.30 MJ 062914 2011/06/24 101.28 MJ 062914 2011/06/25 101.25 MJ 062914 2011/06/26 101.23 MJ 062914 2011/06/27 101.20 MJ 062914 2011/06/28 101.18 MJ 062914 2011/06/29 101.16 MJ 062914 2011/06/30 101.16 MJ 062914 2011/07/01 101.14 MJ 062914 2011/07/02 101.13 MJ 062914 2011/07/03 101.12 MJ 062914 2011/07/04 101.11 MJ 062914 2011/07/05 101.09 MJ 062914 2011/07/06 101.09 MJ 062914 2011/07/07 101.07 MJ 062914 2011/07/08 101.06 MJ 062914 2011/07/09 101.06 MJ 062914 2011/07/10 101.06 MJ 062914 2011/07/11 101.07 MJ 062914 2011/07/12 101.07 MJ 062914 2011/07/13 101.08 MJ 062914 2011/07/14 101.08 MJ 062914 2011/07/15 101.08 MJ 062914 2011/07/16 101.10 MJ 062914 2011/07/17 101.11 MJ 062914 2011/07/18 101.12 MJ 062914 2011/07/19 101.11 MJ 062914 2011/07/20 101.10 MJ 062914 2011/07/21 101.10 MJ 062914 2011/07/22 101.09 MJ 062914 2011/07/23 101.08 MJ 062914 2011/07/24 101.07 MJ 062914 2011/07/25 101.08 MJ 062914 2011/07/26 101.09 MJ 062914 2011/07/27 101.09 MJ 062914 2011/07/28 101.09 MJ 062914 2011/07/29 101.09 MJ 062914 2011/07/30 101.10 MJ 062914 2011/07/31 101.10 MJ 062914 2011/08/01 101.12 MJ 062914 2011/08/02 101.11 MJ 062914 2011/08/03 101.10 MJ 062914 2011/08/04 101.07 MJ 062914 2011/08/05 101.06 MJ 062914 2011/08/06 101.09 MJ 062914 2011/08/07 101.12 MJ 062914 2011/08/08 101.13 MJ 062914 2011/08/09 101.14 MJ 062914 2011/08/10 101.17 MJ 062914 2011/08/11 101.21 MJ 062914 2011/08/12 101.25 MJ 062914 2011/08/13 101.30 MJ 062914 2011/08/14 101.33 MJ 062914 2011/08/15 101.35 MJ 062914 2011/08/16 101.37 MJ 062914 2011/08/17 101.37 MJ 062914 2011/08/18 101.37 MJ 062914 2011/08/19 101.37 MJ 062914 2011/08/20 101.37 MJ 062914 2011/08/21 101.36 MJ 062914 2011/08/22 101.37 MJ 062914 2011/08/23 101.37 MJ 062914 2011/08/24 101.36 MJ 062914 2011/08/25 101.36 MJ 062914 2011/08/26 101.36 MJ 062914 2011/08/27 101.38 MJ 062914 2011/08/28 101.41 MJ 062914 2011/08/29 101.44 MJ 062914 2011/08/30 101.47 MJ 062914 2011/08/31 101.48 MJ 062914 2011/09/01 101.48 MJ 062914 2011/09/02 101.46 MJ 062914 2011/09/03 101.44 MJ 062914 2011/09/04 101.42 MJ 062914 2011/09/05 101.39 MJ 062914 2011/09/06 101.37 MJ 062914 2011/09/07 101.34 MJ 062914 2011/09/08 101.31 MJ 062914 2011/09/09 101.28 MJ 062914 2011/09/10 101.24 MJ 062914 2011/09/11 101.20 MJ 062914 2011/09/12 101.16 MJ 062914 2011/09/13 101.11 MJ 062914 2011/09/14 101.08 MJ 062914 2011/09/15 101.05 MJ 062914 2011/09/16 101.01 MJ 062914 2011/09/17 100.99 MJ 062914 2011/09/18 100.97 MJ 062914 2011/09/19 100.95 MJ 062914 2011/09/20 100.93 MJ 062914 2011/09/21 100.91 MJ 062914 2011/09/22 100.89 MJ 062914 2011/09/23 100.85 MJ 062914 2011/09/24 100.83 MJ 062914 2011/09/25 100.80 MJ 062914 2011/09/26 100.78 MJ 062914 2011/09/27 100.75 MJ 062914 2011/09/28 100.73 MJ 062914 2011/09/29 100.70 MJ 062914 2011/09/30 100.67 MJ 062914 2011/10/01 100.64 MJ 062914 2011/10/02 100.60 MJ 062914 2011/10/03 100.58 MJ 062914 2011/10/04 100.56 MJ 062914 2011/10/05 100.54 MJ 062914 2011/10/06 100.54 MJ 062914 2011/10/07 100.53 MJ 062914 2011/10/08 100.52 MJ 062914 2011/10/09 100.50 MJ 062914 2011/10/10 100.48 MJ 062914 2011/10/11 100.45 MJ 062914 2011/10/12 100.43 MJ 062914 2011/10/13 100.41 MJ 062914 2011/10/14 100.39 MJ 062914 2011/10/15 100.38 MJ 062914 2011/10/16 100.36 MJ 062914 2011/10/17 100.37 MJ 062914 2011/10/18 100.39 MJ 062914 2011/10/19 100.42 MJ 062914 2011/10/20 100.46 MJ 062914 2011/10/21 100.51 MJ 062914 2011/10/22 100.57 MJ 062914 2011/10/23 100.64 MJ 062914 2011/10/24 100.73 MJ 062914 2011/10/25 100.81 MJ 062914 2011/10/26 100.87 MJ 062914 2011/10/27 100.92 MJ 062914 2011/10/28 100.97 MJ 062914 2011/10/29 101.01 MJ 062914 2011/10/30 101.04 MJ 062914 2011/10/31 101.06 MJ 062914 2011/11/01 101.08 MJ 062914 2011/11/02 101.10 MJ 062914 2011/11/03 101.10 MJ 062914 2011/11/04 101.09 MJ 062914 2011/11/05 101.09 MJ 062914 2011/11/06 101.09 MJ 062914 2011/11/07 101.09 MJ 062914 2011/11/08 101.10 MJ 062914 2011/11/09 101.10 MJ 062914 2011/11/10 101.11 MJ 062914 2011/11/11 101.10 MJ 062914 2011/11/12 101.08 MJ 062914 2011/11/13 101.09 MJ 062914 2011/11/14 101.08 MJ 062914 2011/11/15 101.08 MJ 062914 2011/11/16 101.07 MJ 062914 2011/11/17 101.07 MJ 062914 2011/11/18 101.06 MJ 062914 2011/11/19 101.06 MJ 062914 2011/11/20 101.07 MJ 062914 2011/11/21 101.08 MJ 062914 2011/11/22 101.09 MJ 062914 2011/11/23 101.11 MJ 062914 2011/11/24 101.10 MJ 062914 2011/11/25 101.11 MJ 062914 2011/11/26 101.10 MJ 062914 2011/11/27 101.09 MJ 062914 2011/11/28 101.08 MJ 062914 2011/11/29 101.08 MJ 062914 2011/11/30 101.11 MJ 062914 2011/12/01 101.13 MJ 062914 2011/12/02 101.14 MJ 062914 2011/12/03 101.14 MJ 062914 2011/12/04 101.14 MJ 062914 2011/12/05 101.15 MJ 062914 2011/12/06 101.17 MJ 062914 2011/12/07 101.19 MJ 062914 2011/12/08 101.20 MJ 062914 2011/12/09 101.21 MJ 062914 2011/12/10 101.22 MJ 062914 2011/12/11 101.22 MJ 062914 2011/12/12 101.22 MJ 062914 2011/12/13 101.24 MJ 062914 2011/12/14 101.25 MJ 062914 2011/12/15 101.26 MJ 062914 2011/12/16 101.25 MJ 062914 2011/12/17 101.24 MJ 062914 2011/12/18 101.22 MJ 062914 2011/12/19 101.20 MJ 062914 2011/12/20 101.19 MJ 062914 2011/12/21 101.19 MJ 062914 2011/12/22 101.19 MJ 062914 2011/12/23 101.18 MJ 062914 2011/12/24 101.17 MJ 062914 2011/12/25 101.17 MJ 062914 2011/12/26 101.16 MJ 062914 2011/12/27 101.16 MJ 062914 2011/12/28 101.16 MJ 062914 2011/12/29 101.16 MJ 062914 2011/12/30 101.14 MJ 062914 2011/12/31 101.12 MJ 062914 2012/01/01 101.11 MJ 062914 2012/01/02 101.10 MJ 062914 2012/01/03 101.07 MJ 062914 2012/01/04 101.05 MJ 062914 2012/01/05 101.02 MJ 062914 2012/01/06 100.99 MJ 062914 2012/01/07 100.95 MJ 062914 2012/01/08 100.92 MJ 062914 2012/01/09 100.90 MJ 062914 2012/01/10 100.88 MJ 062914 2012/01/11 100.86 MJ 062914 2012/01/12 100.82 MJ 062914 2012/01/13 100.79 MJ 062914 2012/01/14 100.76 MJ 062914 2012/01/15 100.74 MJ 062914 2012/01/16 100.71 MJ 062914 2012/01/17 100.67 MJ 062914 2012/01/18 100.65 MJ 062914 2012/01/19 100.62 MJ 062914 2012/01/20 100.59 MJ 062914 2012/01/21 100.55 MJ 062914 2012/01/22 100.51 MJ 062914 2012/01/23 100.48 MJ 062914 2012/01/24 100.47 MJ 062914 2012/01/25 100.44 MJ 062914 2012/01/26 100.39 MJ 062914 2012/01/27 100.35 MJ 062914 2012/01/28 100.32 MJ 062914 2012/01/29 100.27 MJ 062914 2012/01/30 100.22 MJ 062914 2012/01/31 100.18 MJ 062914 2012/02/01 100.13 MJ 062914 2012/02/02 100.09 MJ 062914 2012/02/03 100.04 MJ 062914 2012/02/04 100.00 MJ 062914 2012/02/05 99.95 MJ 062914 2012/02/06 99.90 MJ 062914 2012/02/07 99.84 MJ 062914 2012/02/08 99.80 MJ 062914 2012/02/09 99.75 MJ 062914 2012/02/10 99.69 MJ 062914 2012/02/11 99.64 MJ 062914 2012/02/12 99.57 MJ 062914 2012/02/13 99.51 MJ 062914 2012/02/14 99.46 MJ 062914 2012/02/15 99.41 MJ 062914 2012/02/16 99.35 MJ 062914 2012/02/17 99.29 MJ 062914 2012/02/18 99.24 MJ 062914 2012/02/19 99.18 MJ 062914 2012/02/20 99.13 MJ 062914 2012/02/21 99.08 MJ 062914 2012/02/22 99.02 MJ 062914 2012/02/23 98.95 MJ 062914 2012/02/24 98.89 MJ 062914 2012/02/25 98.84 MJ 062914 2012/02/26 98.78 MJ 062914 2012/02/27 98.72 MJ 062914 2012/02/28 98.67 MJ 062914 2012/02/29 98.62 MJ 062914 2012/03/01 98.57 MJ 062914 2012/03/02 98.53 MJ 062914 2012/03/03 98.48 MJ 062914 2012/03/04 98.41 MJ 062914 2012/03/05 98.35 MJ 062914 2012/03/06 98.30 MJ 062914 2012/03/07 98.26 MJ 062914 2012/03/08 98.22 MJ 062914 2012/03/09 98.16 MJ 062914 2012/03/10 98.11 MJ 062914 2012/03/11 98.06 MJ 062914 2012/03/12 98.01 MJ 062914 2012/03/13 97.98 MJ 062914 2012/03/14 98.00 MJ 062914 2012/03/15 98.05 MJ 062914 2012/03/16 98.20 MJ 062914 2012/03/17 98.10 MJ 062914 2012/03/18 97.90 MJ 062914 2012/03/19 97.75 MJ 062914 2012/03/20 97.72 MJ 062914 2012/03/21 97.72 MJ 062914 2012/03/22 97.75 MJ 062914 2012/03/23 97.82 MJ 062914 2012/03/24 97.94 MJ 062914 2012/03/25 98.14 MJ 062914 2012/03/26 98.37 MJ 062914 2012/03/27 98.42 MJ 062914 2012/03/28 062914 2012/03/29 062914 2012/03/30 062914 2012/03/31 062914 2012/04/01 062914 2012/04/02 062914 2012/04/03 062914 2012/04/04 062914 2012/04/05 062914 2012/04/06 062914 2012/04/07 062914 2012/04/08 062914 2012/04/09 062914 2012/04/10 062914 2012/04/11 062914 2012/04/12 062914 2012/04/13 062914 2012/04/14 062914 2012/04/15 062914 2012/04/16 062914 2012/04/17 98.90 MJ 062914 2012/04/18 98.96 MJ 062914 2012/04/19 99.08 MJ 062914 2012/04/20 99.18 MJ 062914 2012/04/21 99.29 MJ 062914 2012/04/22 99.35 MJ 062914 2012/04/23 99.41 MJ 062914 2012/04/24 99.47 MJ 062914 2012/04/25 99.54 MJ 062914 2012/04/26 99.63 MJ 062914 2012/04/27 99.70 MJ 062914 2012/04/28 99.78 MJ 062914 2012/04/29 99.85 MJ 062914 2012/04/30 99.90 MJ 062914 2012/05/01 99.94 MJ 062914 2012/05/02 99.98 MJ 062914 2012/05/03 99.98 MJ 062914 2012/05/04 100.03 MJ 062914 2012/05/05 100.12 MJ 062914 2012/05/06 100.22 MJ 062914 2012/05/07 100.34 MJ 062914 2012/05/08 100.45 MJ 062914 2012/05/09 100.56 MJ 062914 2012/05/10 100.66 MJ 062914 2012/05/11 100.77 MJ 062914 2012/05/12 100.89 MJ 062914 2012/05/13 101.00 MJ 062914 2012/05/14 101.09 MJ 062914 2012/05/15 101.15 MJ 062914 2012/05/16 101.19 MJ 062914 2012/05/17 101.22 MJ 062914 2012/05/18 101.27 MJ 062914 2012/05/19 101.34 MJ 062914 2012/05/20 101.42 MJ 062914 2012/05/21 101.47 MJ 062914 2012/05/22 101.51 MJ 062914 2012/05/23 101.51 MJ 062914 2012/05/24 101.52 MJ 062914 2012/05/25 101.52 MJ 062914 2012/05/26 101.53 MJ 062914 2012/05/27 101.51 MJ 062914 2012/05/28 101.50 MJ 062914 2012/05/29 101.49 MJ 062914 2012/05/30 101.49 MJ 062914 2012/05/31 101.49 MJ 062914 2012/06/01 101.49 MJ 062914 2012/06/02 101.49 MJ 062914 2012/06/03 101.50 MJ 062914 2012/06/04 101.51 MJ 062914 2012/06/05 101.52 MJ 062914 2012/06/06 101.51 MJ 062914 2012/06/07 101.49 MJ 062914 2012/06/08 101.48 MJ 062914 2012/06/09 101.46 MJ 062914 2012/06/10 101.42 MJ 062914 2012/06/11 101.40 MJ 062914 2012/06/12 101.38 MJ 062914 2012/06/13 101.37 MJ 062914 2012/06/14 101.34 MJ 062914 2012/06/15 101.31 MJ 062914 2012/06/16 101.27 MJ 062914 2012/06/17 101.24 MJ 062914 2012/06/18 101.20 MJ 062914 2012/06/19 101.19 MJ 062914 2012/06/20 101.19 MJ 062914 2012/06/21 101.18 MJ 062914 2012/06/22 101.17 MJ 062914 2012/06/23 101.15 MJ 062914 2012/06/24 101.13 MJ 062914 2012/06/25 101.12 MJ 062914 2012/06/26 101.11 MJ 062914 2012/06/27 101.11 MJ 062914 2012/06/28 101.10 MJ 062914 2012/06/29 101.09 MJ 062914 2012/06/30 101.09 MJ 062914 2012/07/01 101.09 MJ 062914 2012/07/02 101.08 MJ 062914 2012/07/03 101.08 MJ 062914 2012/07/04 101.08 MJ 062914 2012/07/05 101.10 MJ 062914 2012/07/06 101.10 MJ 062914 2012/07/07 101.10 MJ 062914 2012/07/08 101.10 MJ 062914 2012/07/09 101.10 MJ 062914 2012/07/10 101.10 MJ 062914 2012/07/11 101.09 MJ 062914 2012/07/12 101.08 MJ 062914 2012/07/13 101.08 MJ 062914 2012/07/14 101.09 MJ 062914 2012/07/15 101.09 MJ 062914 2012/07/16 101.10 MJ 062914 2012/07/17 101.12 MJ 062914 2012/07/18 101.13 MJ 062914 2012/07/19 101.13 MJ 062914 2012/07/20 101.13 MJ 062914 2012/07/21 101.13 MJ 062914 2012/07/22 101.12 MJ 062914 2012/07/23 101.11 MJ 062914 2012/07/24 101.10 MJ 062914 2012/07/25 101.08 MJ 062914 2012/07/26 101.07 MJ 062914 2012/07/27 101.06 MJ 062914 2012/07/28 101.06 MJ 062914 2012/07/29 101.07 MJ 062914 2012/07/30 101.08 MJ 062914 2012/07/31 101.08 MJ 062914 2012/08/01 101.10 MJ 062914 2012/08/02 101.11 MJ 062914 2012/08/03 101.10 MJ 062914 2012/08/04 101.07 MJ 062914 2012/08/05 101.06 MJ 062914 2012/08/06 101.07 MJ 062914 2012/08/07 101.06 MJ 062914 2012/08/08 101.05 MJ 062914 2012/08/09 101.05 MJ 062914 2012/08/10 101.06 MJ 062914 2012/08/11 101.05 MJ 062914 2012/08/12 101.06 MJ 062914 2012/08/13 101.07 MJ 062914 2012/08/14 101.08 MJ 062914 2012/08/15 101.09 MJ 062914 2012/08/16 101.12 MJ 062914 2012/08/17 101.12 MJ 062914 2012/08/18 101.12 MJ 062914 2012/08/19 101.11 MJ 062914 2012/08/20 101.11 MJ 062914 2012/08/21 101.10 MJ 062914 2012/08/22 101.11 MJ 062914 2012/08/23 101.11 MJ 062914 2012/08/24 101.11 MJ 062914 2012/08/25 101.10 MJ 062914 2012/08/26 101.09 MJ 062914 2012/08/27 101.08 MJ 062914 2012/08/28 101.07 MJ 062914 2012/08/29 101.03 MJ 062914 2012/08/30 101.02 MJ 062914 2012/08/31 101.04 MJ 062914 2012/09/01 101.03 MJ 062914 2012/09/02 101.04 MJ 062914 2012/09/03 101.07 MJ 062914 2012/09/04 101.08 MJ 062914 2012/09/05 101.09 MJ 062914 2012/09/06 101.10 MJ 062914 2012/09/07 101.10 MJ 062914 2012/09/08 101.11 MJ 062914 2012/09/09 101.12 MJ 062914 2012/09/10 101.14 MJ 062914 2012/09/11 101.18 MJ 062914 2012/09/12 101.26 MJ 062914 2012/09/13 101.34 MJ 062914 2012/09/14 101.39 MJ 062914 2012/09/15 101.41 MJ 062914 2012/09/16 101.43 MJ 062914 2012/09/17 101.45 MJ 062914 2012/09/18 101.45 MJ 062914 2012/09/19 101.43 MJ 062914 2012/09/20 101.41 MJ 062914 2012/09/21 101.42 MJ 062914 2012/09/22 101.43 MJ 062914 2012/09/23 101.43 MJ 062914 2012/09/24 101.42 MJ 062914 2012/09/25 101.42 MJ 062914 2012/09/26 101.46 MJ 062914 2012/09/27 101.49 MJ 062914 2012/09/28 101.51 MJ 062914 2012/09/29 101.51 MJ 062914 2012/09/30 101.51 MJ 062914 2012/10/01 101.51 MJ 062914 2012/10/02 101.49 MJ 062914 2012/10/03 101.49 MJ 062914 2012/10/04 101.49 MJ 062914 2012/10/05 101.49 MJ 062914 2012/10/06 101.49 MJ 062914 2012/10/07 101.49 MJ 062914 2012/10/08 101.49 MJ 062914 2012/10/09 101.49 MJ 062914 2012/10/10 101.49 MJ 062914 2012/10/11 101.46 MJ 062914 2012/10/12 101.44 MJ 062914 2012/10/13 101.41 MJ 062914 2012/10/14 101.39 MJ 062914 2012/10/15 101.38 MJ 062914 2012/10/16 101.36 MJ 062914 2012/10/17 101.36 MJ 062914 2012/10/18 101.37 MJ 062914 2012/10/19 101.38 MJ 062914 2012/10/20 101.40 MJ 062914 2012/10/21 101.41 MJ 062914 2012/10/22 101.43 MJ 062914 2012/10/23 101.44 MJ 062914 2012/10/24 101.45 MJ 062914 2012/10/25 101.47 MJ 062914 2012/10/26 101.49 MJ 062914 2012/10/27 101.49 MJ 062914 2012/10/28 101.48 MJ 062914 2012/10/29 101.47 MJ 062914 2012/10/30 101.46 MJ 062914 2012/10/31 101.47 MJ 062914 2012/11/01 101.49 MJ 062914 2012/11/02 101.51 MJ 062914 2012/11/03 101.51 MJ 062914 2012/11/04 101.50 MJ 062914 2012/11/05 101.50 MJ 062914 2012/11/06 101.49 MJ 062914 2012/11/07 101.48 MJ 062914 2012/11/08 101.47 MJ 062914 2012/11/09 101.46 MJ 062914 2012/11/10 101.45 MJ 062914 2012/11/11 101.44 MJ 062914 2012/11/12 101.42 MJ 062914 2012/11/13 101.41 MJ 062914 2012/11/14 101.39 MJ 062914 2012/11/15 101.38 MJ 062914 2012/11/16 101.36 MJ 062914 2012/11/17 101.36 MJ 062914 2012/11/18 101.35 MJ 062914 2012/11/19 101.34 MJ 062914 2012/11/20 101.34 MJ 062914 2012/11/21 101.33 MJ 062914 2012/11/22 101.32 MJ 062914 2012/11/23 101.31 MJ 062914 2012/11/24 101.30 MJ 062914 2012/11/25 101.28 MJ 062914 2012/11/26 101.28 MJ 062914 2012/11/27 101.28 MJ 062914 2012/11/28 101.28 MJ 062914 2012/11/29 101.27 MJ 062914 2012/11/30 101.26 MJ 062914 2012/12/01 101.25 MJ 062914 2012/12/02 101.25 MJ 062914 2012/12/03 101.25 MJ 062914 2012/12/04 101.24 MJ 062914 2012/12/05 101.23 MJ 062914 2012/12/06 101.24 MJ 062914 2012/12/07 101.23 MJ 062914 2012/12/08 101.23 MJ 062914 2012/12/09 101.22 MJ 062914 2012/12/10 101.23 MJ 062914 2012/12/11 101.22 MJ 062914 2012/12/12 101.21 MJ 062914 2012/12/13 101.19 MJ 062914 2012/12/14 101.18 MJ 062914 2012/12/15 101.17 MJ 062914 2012/12/16 101.15 MJ 062914 2012/12/17 101.14 MJ 062914 2012/12/18 101.14 MJ 062914 2012/12/19 101.14 MJ 062914 2012/12/20 101.13 MJ 062914 2012/12/21 101.12 MJ 062914 2012/12/22 101.13 MJ 062914 2012/12/23 101.12 MJ 062914 2012/12/24 101.11 MJ 062914 2012/12/25 101.10 MJ 062914 2012/12/26 101.09 MJ 062914 2012/12/27 101.07 MJ 062914 2012/12/28 101.06 MJ 062914 2012/12/29 101.04 MJ 062914 2012/12/30 101.03 MJ 062914 2012/12/31 101.01 MJ 062914 2013/01/01 101.00 MJ 062914 2013/01/02 100.98 MJ 062914 2013/01/03 100.95 MJ 062914 2013/01/04 100.92 MJ 062914 2013/01/05 100.90 MJ 062914 2013/01/06 100.87 MJ 062914 2013/01/07 100.85 MJ 062914 2013/01/08 100.82 MJ 062914 2013/01/09 100.80 MJ 062914 2013/01/10 100.77 MJ 062914 2013/01/11 100.75 MJ 062914 2013/01/12 100.72 MJ 062914 2013/01/13 100.69 MJ 062914 2013/01/14 100.66 MJ 062914 2013/01/15 100.64 MJ 062914 2013/01/16 100.61 MJ 062914 2013/01/17 100.59 MJ 062914 2013/01/18 100.56 MJ 062914 2013/01/19 100.53 MJ 062914 2013/01/20 100.51 MJ 062914 2013/01/21 100.48 MJ 062914 2013/01/22 100.45 MJ 062914 2013/01/23 100.42 MJ 062914 2013/01/24 100.39 MJ 062914 2013/01/25 100.36 MJ 062914 2013/01/26 100.32 MJ 062914 2013/01/27 100.28 MJ 062914 2013/01/28 100.24 MJ 062914 2013/01/29 100.21 MJ 062914 2013/01/30 100.18 MJ 062914 2013/01/31 100.17 MJ 062914 2013/02/01 100.12 MJ 062914 2013/02/02 100.08 MJ 062914 2013/02/03 100.04 MJ 062914 2013/02/04 100.00 MJ 062914 2013/02/05 99.96 MJ 062914 2013/02/06 99.93 MJ 062914 2013/02/07 99.89 MJ 062914 2013/02/08 99.85 MJ 062914 2013/02/09 99.81 MJ 062914 2013/02/10 99.77 MJ 062914 2013/02/11 99.73 MJ 062914 2013/02/12 99.69 MJ 062914 2013/02/13 99.66 MJ 062914 2013/02/14 99.61 MJ 062914 2013/02/15 99.57 MJ 062914 2013/02/16 99.51 MJ 062914 2013/02/17 99.46 MJ 062914 2013/02/18 99.41 MJ 062914 2013/02/19 99.36 MJ 062914 2013/02/20 99.32 MJ 062914 2013/02/21 99.27 MJ 062914 2013/02/22 99.23 MJ 062914 2013/02/23 99.17 MJ 062914 2013/02/24 99.12 MJ 062914 2013/02/25 99.08 MJ 062914 2013/02/26 99.03 MJ 062914 2013/02/27 98.98 MJ 062914 2013/02/28 98.93 MJ 062914 2013/03/01 98.89 MJ 062914 2013/03/02 98.83 MJ 062914 2013/03/03 98.78 MJ 062914 2013/03/04 98.74 MJ 062914 2013/03/05 98.70 MJ 062914 2013/03/06 98.66 MJ 062914 2013/03/07 98.61 MJ 062914 2013/03/08 98.56 MJ 062914 2013/03/09 98.51 MJ 062914 2013/03/10 98.46 MJ 062914 2013/03/11 98.42 MJ 062914 2013/03/12 98.39 MJ 062914 2013/03/13 98.36 MJ 062914 2013/03/14 98.33 MJ 062914 2013/03/15 98.29 MJ 062914 2013/03/16 98.25 MJ 062914 2013/03/17 98.21 MJ 062914 2013/03/18 98.17 MJ 062914 2013/03/19 98.13 MJ 062914 2013/03/20 98.11 MJ 062914 2013/03/21 98.10 MJ 062914 2013/03/22 98.07 MJ 062914 2013/03/23 98.03 MJ 062914 2013/03/24 98.00 MJ 062914 2013/03/25 97.96 MJ 062914 2013/03/26 97.92 MJ 062914 2013/03/27 97.89 MJ 062914 2013/03/28 97.86 MJ 062914 2013/03/29 97.83 MJ 062914 2013/03/30 97.80 MJ 062914 2013/03/31 97.78 MJ 062914 2013/04/01 97.75 MJ 062914 2013/04/02 97.72 MJ 062914 2013/04/03 97.69 MJ 062914 2013/04/04 97.66 MJ 062914 2013/04/05 97.63 MJ 062914 2013/04/06 97.61 MJ 062914 2013/04/07 97.60 MJ 062914 2013/04/08 97.58 MJ 062914 2013/04/09 97.57 MJ 062914 2013/04/10 97.56 MJ 062914 2013/04/11 97.53 MJ 062914 2013/04/12 97.51 MJ 062914 2013/04/13 97.49 MJ 062914 2013/04/14 97.49 MJ 062914 2013/04/15 97.48 MJ 062914 2013/04/16 97.49 MJ 062914 2013/04/17 97.51 MJ 062914 2013/04/18 97.55 MJ 062914 2013/04/19 97.65 MJ 062914 2013/04/20 97.77 MJ 062914 2013/04/21 97.89 MJ 062914 2013/04/22 98.03 MJ 062914 2013/04/23 98.16 MJ 062914 2013/04/24 98.29 MJ 062914 2013/04/25 98.42 MJ 062914 2013/04/26 98.56 MJ 062914 2013/04/27 98.71 MJ 062914 2013/04/28 98.86 MJ 062914 2013/04/29 99.01 MJ 062914 2013/04/30 99.17 MJ 062914 2013/05/01 99.38 MJ 062914 2013/05/02 99.63 MJ 062914 2013/05/03 99.93 MJ 062914 2013/05/04 100.27 MJ 062914 2013/05/05 100.60 MJ 062914 2013/05/06 100.89 MJ 062914 2013/05/07 101.09 MJ 062914 2013/05/08 101.22 MJ 062914 2013/05/09 101.32 MJ 062914 2013/05/10 101.42 MJ 062914 2013/05/11 101.46 MJ 062914 2013/05/12 101.48 MJ 062914 2013/05/13 101.45 MJ 062914 2013/05/14 101.44 MJ 062914 2013/05/15 101.48 MJ 062914 2013/05/16 101.53 MJ 062914 2013/05/17 101.53 MJ 062914 2013/05/18 101.53 MJ 062914 2013/05/19 101.53 MJ 062914 2013/05/20 101.55 MJ 062914 2013/05/21 101.53 MJ 062914 2013/05/22 101.50 MJ 062914 2013/05/23 101.49 MJ 062914 2013/05/24 101.48 MJ 062914 2013/05/25 101.48 MJ 062914 2013/05/26 101.48 MJ 062914 2013/05/27 101.50 MJ 062914 2013/05/28 101.50 MJ 062914 2013/05/29 101.48 MJ 062914 2013/05/30 101.48 MJ 062914 2013/05/31 101.47 MJ 062914 2013/06/01 101.47 MJ 062914 2013/06/02 101.48 MJ 062914 2013/06/03 101.49 MJ 062914 2013/06/04 101.49 MJ 062914 2013/06/05 101.49 MJ 062914 2013/06/06 101.50 MJ 062914 2013/06/07 101.51 MJ 062914 2013/06/08 101.52 MJ 062914 2013/06/09 101.53 MJ 062914 2013/06/10 101.51 MJ 062914 2013/06/11 101.50 MJ 062914 2013/06/12 101.49 MJ 062914 2013/06/13 101.47 MJ 062914 2013/06/14 101.45 MJ 062914 2013/06/15 101.43 MJ 062914 2013/06/16 101.41 MJ 062914 2013/06/17 101.40 MJ 062914 2013/06/18 101.39 MJ 062914 2013/06/19 101.35 MJ 062914 2013/06/20 101.32 MJ 062914 2013/06/21 101.29 MJ 062914 2013/06/22 101.25 MJ 062914 2013/06/23 101.21 MJ 062914 2013/06/24 101.18 MJ 062914 2013/06/25 101.14 MJ 062914 2013/06/26 101.11 MJ 062914 2013/06/27 101.09 MJ 062914 2013/06/28 101.06 MJ 062914 2013/06/29 101.07 MJ 062914 2013/06/30 101.09 MJ 062914 2013/07/01 101.11 MJ 062914 2013/07/02 101.13 MJ 062914 2013/07/03 101.14 MJ 062914 2013/07/04 101.16 MJ 062914 2013/07/05 101.15 MJ 062914 2013/07/06 101.14 MJ 062914 2013/07/07 101.13 MJ 062914 2013/07/08 101.10 MJ 062914 2013/07/09 101.08 MJ 062914 2013/07/10 101.05 MJ 062914 2013/07/11 101.05 MJ 062914 2013/07/12 101.04 MJ 062914 2013/07/13 101.03 MJ 062914 2013/07/14 101.01 MJ 062914 2013/07/15 101.00 MJ 062914 2013/07/16 100.99 MJ 062914 2013/07/17 100.99 MJ 062914 2013/07/18 100.99 MJ 062914 2013/07/19 101.00 MJ 062914 2013/07/20 101.01 MJ 062914 2013/07/21 101.01 MJ 062914 2013/07/22 101.02 MJ 062914 2013/07/23 101.03 MJ 062914 2013/07/24 101.04 MJ 062914 2013/07/25 101.05 MJ 062914 2013/07/26 101.06 MJ 062914 2013/07/27 101.08 MJ 062914 2013/07/28 101.09 MJ 062914 2013/07/29 101.12 MJ 062914 2013/07/30 101.12 MJ 062914 2013/07/31 101.11 MJ 062914 2013/08/01 101.10 MJ 062914 2013/08/02 101.09 MJ 062914 2013/08/03 101.07 MJ 062914 2013/08/04 101.06 MJ 062914 2013/08/05 101.04 MJ 062914 2013/08/06 101.03 MJ 062914 2013/08/07 101.02 MJ 062914 2013/08/08 101.02 MJ 062914 2013/08/09 101.01 MJ 062914 2013/08/10 100.99 MJ 062914 2013/08/11 100.99 MJ 062914 2013/08/12 100.99 MJ 062914 2013/08/13 100.99 MJ 062914 2013/08/14 101.00 MJ 062914 2013/08/15 101.01 MJ 062914 2013/08/16 101.01 MJ 062914 2013/08/17 100.99 MJ 062914 2013/08/18 100.97 MJ 062914 2013/08/19 100.95 MJ 062914 2013/08/20 100.95 MJ 062914 2013/08/21 100.93 MJ 062914 2013/08/22 100.91 MJ 062914 2013/08/23 100.88 MJ 062914 2013/08/24 100.85 MJ 062914 2013/08/25 100.84 MJ 062914 2013/08/26 100.84 MJ 062914 2013/08/27 100.85 MJ 062914 2013/08/28 100.84 MJ 062914 2013/08/29 100.83 MJ 062914 2013/08/30 100.84 MJ 062914 2013/08/31 100.83 MJ 062914 2013/09/01 100.82 MJ 062914 2013/09/02 100.81 MJ 062914 2013/09/03 100.81 MJ 062914 2013/09/04 100.78 MJ 062914 2013/09/05 100.75 MJ 062914 2013/09/06 100.72 MJ 062914 2013/09/07 100.71 MJ 062914 2013/09/08 100.69 MJ 062914 2013/09/09 100.65 MJ 062914 2013/09/10 100.63 MJ 062914 2013/09/11 100.62 MJ 062914 2013/09/12 100.61 MJ 062914 2013/09/13 100.61 MJ 062914 2013/09/14 100.60 MJ 062914 2013/09/15 100.58 MJ 062914 2013/09/16 100.57 MJ 062914 2013/09/17 100.55 MJ 062914 2013/09/18 100.53 MJ 062914 2013/09/19 100.52 MJ 062914 2013/09/20 100.51 MJ 062914 2013/09/21 100.50 MJ 062914 2013/09/22 100.53 MJ 062914 2013/09/23 100.56 MJ 062914 2013/09/24 100.61 MJ 062914 2013/09/25 100.67 MJ 062914 2013/09/26 100.71 MJ 062914 2013/09/27 100.75 MJ 062914 2013/09/28 100.76 MJ 062914 2013/09/29 100.77 MJ 062914 2013/09/30 100.77 MJ 062914 2013/10/01 100.77 MJ 062914 2013/10/02 100.76 MJ 062914 2013/10/03 100.75 MJ 062914 2013/10/04 100.74 MJ 062914 2013/10/05 100.72 MJ 062914 2013/10/06 100.70 MJ 062914 2013/10/07 100.70 MJ 062914 2013/10/08 100.70 MJ 062914 2013/10/09 100.69 MJ 062914 2013/10/10 100.70 MJ 062914 2013/10/11 100.71 MJ 062914 2013/10/12 100.73 MJ 062914 2013/10/13 100.74 MJ 062914 2013/10/14 100.76 MJ 062914 2013/10/15 100.77 MJ 062914 2013/10/16 100.78 MJ 062914 2013/10/17 100.81 MJ 062914 2013/10/18 100.84 MJ 062914 2013/10/19 100.86 MJ 062914 2013/10/20 100.88 MJ 062914 2013/10/21 100.92 MJ 062914 2013/10/22 100.95 MJ 062914 2013/10/23 100.99 MJ 062914 2013/10/24 101.02 MJ 062914 2013/10/25 101.06 MJ 062914 2013/10/26 101.11 MJ 062914 2013/10/27 101.15 MJ 062914 2013/10/28 101.18 MJ 062914 2013/10/29 101.21 MJ 062914 2013/10/30 101.24 MJ 062914 2013/10/31 101.26 MJ 062914 2013/11/01 101.29 MJ 062914 2013/11/02 101.33 MJ 062914 2013/11/03 101.38 MJ 062914 2013/11/04 101.44 MJ 062914 2013/11/05 101.46 MJ 062914 2013/11/06 101.46 MJ 062914 2013/11/07 101.44 MJ 062914 2013/11/08 101.42 MJ 062914 2013/11/09 101.46 MJ 062914 2013/11/10 101.50 MJ 062914 2013/11/11 101.52 MJ 062914 2013/11/12 101.48 MJ 062914 2013/11/13 101.46 MJ 062914 2013/11/14 101.45 MJ 062914 2013/11/15 101.47 MJ 062914 2013/11/16 101.48 MJ 062914 2013/11/17 101.48 MJ 062914 2013/11/18 101.47 MJ 062914 2013/11/19 101.46 MJ 062914 2013/11/20 101.47 MJ 062914 2013/11/21 101.47 MJ 062914 2013/11/22 101.49 MJ 062914 2013/11/23 101.50 MJ 062914 2013/11/24 101.48 MJ 062914 2013/11/25 101.46 MJ 062914 2013/11/26 101.42 MJ 062914 2013/11/27 101.40 MJ 062914 2013/11/28 101.39 MJ 062914 2013/11/29 101.40 MJ 062914 2013/11/30 101.40 MJ 062914 2013/12/01 101.38 MJ 062914 2013/12/02 101.37 MJ 062914 2013/12/03 101.35 MJ 062914 2013/12/04 101.33 MJ 062914 2013/12/05 101.32 MJ 062914 2013/12/06 101.30 MJ 062914 2013/12/07 101.29 MJ 062914 2013/12/08 101.28 MJ 062914 2013/12/09 101.27 MJ 062914 2013/12/10 101.24 MJ 062914 2013/12/11 101.23 MJ 062914 2013/12/12 101.22 MJ 062914 2013/12/13 101.20 MJ 062914 2013/12/14 101.18 MJ 062914 2013/12/15 101.15 MJ 062914 2013/12/16 101.14 MJ 062914 2013/12/17 101.13 MJ 062914 2013/12/18 101.11 MJ 062914 2013/12/19 101.09 MJ 062914 2013/12/20 101.08 MJ 062914 2013/12/21 101.06 MJ 062914 2013/12/22 101.05 MJ 062914 2013/12/23 101.03 MJ 062914 2013/12/24 101.01 MJ 062914 2013/12/25 101.00 MJ 062914 2013/12/26 100.99 MJ 062914 2013/12/27 100.97 MJ 062914 2013/12/28 100.96 MJ 062914 2013/12/29 100.95 MJ 062914 2013/12/30 100.94 MJ 062914 2013/12/31 100.91 MJ 062914 2014/01/01 100.88 MJ 062914 2014/01/02 100.84 MJ 062914 2014/01/03 100.81 MJ 062914 2014/01/04 100.78 MJ 062914 2014/01/05 100.76 MJ 062914 2014/01/06 100.75 MJ 062914 2014/01/07 100.74 MJ 062914 2014/01/08 100.71 MJ 062914 2014/01/09 100.67 MJ 062914 2014/01/10 100.64 MJ 062914 2014/01/11 100.61 MJ 062914 2014/01/12 100.60 MJ 062914 2014/01/13 100.58 MJ 062914 2014/01/14 100.55 MJ 062914 2014/01/15 100.53 MJ 062914 2014/01/16 100.51 MJ 062914 2014/01/17 100.48 MJ 062914 2014/01/18 100.46 MJ 062914 2014/01/19 100.45 MJ 062914 2014/01/20 100.42 MJ 062914 2014/01/21 100.40 MJ 062914 2014/01/22 100.37 MJ 062914 2014/01/23 100.34 MJ 062914 2014/01/24 100.31 MJ 062914 2014/01/25 100.26 MJ 062914 2014/01/26 100.22 MJ 062914 2014/01/27 100.18 MJ 062914 2014/01/28 100.15 MJ 062914 2014/01/29 100.11 MJ 062914 2014/01/30 100.08 MJ 062914 2014/01/31 100.03 MJ 062914 2014/02/01 99.99 MJ 062914 2014/02/02 99.95 MJ 062914 2014/02/03 99.91 MJ 062914 2014/02/04 99.88 MJ 062914 2014/02/05 99.85 MJ 062914 2014/02/06 99.81 MJ 062914 2014/02/07 99.76 MJ 062914 2014/02/08 99.71 MJ 062914 2014/02/09 99.66 MJ 062914 2014/02/10 99.61 MJ 062914 2014/02/11 99.56 MJ 062914 2014/02/12 99.52 MJ 062914 2014/02/13 99.47 MJ 062914 2014/02/14 99.41 MJ 062914 2014/02/15 99.36 MJ 062914 2014/02/16 99.31 MJ 062914 2014/02/17 99.26 MJ 062914 2014/02/18 99.22 MJ 062914 2014/02/19 99.17 MJ 062914 2014/02/20 99.12 MJ 062914 2014/02/21 99.08 MJ 062914 2014/02/22 99.04 MJ 062914 2014/02/23 99.00 MJ 062914 2014/02/24 98.96 MJ 062914 2014/02/25 98.90 MJ 062914 2014/02/26 98.85 MJ 062914 2014/02/27 98.79 MJ 062914 2014/02/28 98.74 MJ 062914 2014/03/01 98.69 MJ 062914 2014/03/02 98.63 MJ 062914 2014/03/03 98.57 MJ 062914 2014/03/04 98.52 MJ 062914 2014/03/05 98.46 MJ 062914 2014/03/06 98.41 MJ 062914 2014/03/07 98.35 MJ 062914 2014/03/08 98.30 MJ 062914 2014/03/09 98.25 MJ 062914 2014/03/10 98.19 MJ 062914 2014/03/11 98.14 MJ 062914 2014/03/12 98.08 MJ 062914 2014/03/13 98.02 MJ 062914 2014/03/14 97.97 MJ 062914 2014/03/15 97.92 MJ 062914 2014/03/16 97.88 MJ 062914 2014/03/17 97.83 MJ 062914 2014/03/18 97.79 MJ 062914 2014/03/19 97.75 MJ 062914 2014/03/20 97.72 MJ 062914 2014/03/21 97.68 MJ 062914 2014/03/22 97.64 MJ 062914 2014/03/23 97.59 MJ 062914 2014/03/24 97.54 MJ 062914 2014/03/25 97.50 MJ 062914 2014/03/26 97.45 MJ 062914 2014/03/27 97.41 MJ 062914 2014/03/28 97.38 MJ 062914 2014/03/29 97.35 MJ 062914 2014/03/30 97.32 MJ 062914 2014/03/31 97.29 MJ 062914 2014/04/01 97.26 MJ 062914 2014/04/02 97.23 MJ 062914 2014/04/03 97.21 MJ 062914 2014/04/04 97.20 MJ 062914 2014/04/05 97.20 MJ 062914 2014/04/06 97.19 MJ 062914 2014/04/07 97.19 MJ 062914 2014/04/08 97.20 MJ 062914 2014/04/09 97.21 MJ 062914 2014/04/10 97.21 MJ 062914 2014/04/11 97.22 MJ 062914 2014/04/12 97.22 MJ 062914 2014/04/13 97.23 MJ 062914 2014/04/14 97.25 MJ 062914 2014/04/15 97.28 MJ 062914 2014/04/16 97.32 MJ 062914 2014/04/17 97.34 MJ 062914 2014/04/18 97.35 MJ 062914 2014/04/19 97.34 MJ 062914 2014/04/20 97.35 MJ 062914 2014/04/21 97.36 MJ 062914 2014/04/22 97.37 MJ 062914 2014/04/23 97.39 MJ 062914 2014/04/24 97.42 MJ 062914 2014/04/25 97.46 MJ 062914 2014/04/26 97.50 MJ 062914 2014/04/27 97.53 MJ 062914 2014/04/28 97.57 MJ 062914 2014/04/29 97.62 MJ 062914 2014/04/30 97.69 MJ 062914 2014/05/01 97.79 MJ 062914 2014/05/02 97.94 MJ 062914 2014/05/03 98.10 MJ 062914 2014/05/04 98.30 MJ 062914 2014/05/05 98.53 MJ 062914 2014/05/06 98.77 MJ 062914 2014/05/07 99.01 MJ 062914 2014/05/08 99.22 MJ 062914 2014/05/09 99.40 MJ 062914 2014/05/10 99.55 MJ 062914 2014/05/11 99.70 MJ 062914 2014/05/12 99.88 MJ 062914 2014/05/13 100.08 MJ 062914 2014/05/14 100.29 MJ 062914 2014/05/15 100.48 MJ 062914 2014/05/16 100.64 MJ 062914 2014/05/17 100.74 MJ 062914 2014/05/18 100.87 MJ 062914 2014/05/19 101.09 MJ 062914 2014/05/20 101.33 MJ 062914 2014/05/21 101.50 MJ 062914 2014/05/22 101.56 MJ 062914 2014/05/23 101.54 MJ 062914 2014/05/24 101.49 MJ 062914 2014/05/25 101.44 MJ 062914 2014/05/26 101.47 MJ 062914 2014/05/27 101.50 MJ 062914 2014/05/28 101.50 MJ 062914 2014/05/29 101.49 MJ 062914 2014/05/30 101.49 MJ 062914 2014/05/31 101.48 MJ 062914 2014/06/01 101.47 MJ 062914 2014/06/02 101.45 MJ 062914 2014/06/03 101.43 MJ 062914 2014/06/04 101.41 MJ 062914 2014/06/05 101.44 MJ 062914 2014/06/06 101.50 MJ 062914 2014/06/07 101.48 MJ 062914 2014/06/08 101.45 MJ 062914 2014/06/09 101.48 MJ 062914 2014/06/10 101.51 MJ 062914 2014/06/11 101.51 MJ 062914 2014/06/12 101.49 MJ 062914 2014/06/13 101.47 MJ 062914 2014/06/14 101.48 MJ 062914 2014/06/15 101.49 MJ 062914 2014/06/16 101.52 MJ 062914 2014/06/17 101.52 MJ 062914 2014/06/18 101.52 MJ 062914 2014/06/19 101.50 MJ 062914 2014/06/20 101.47 MJ 062914 2014/06/21 101.44 MJ 062914 2014/06/22 101.40 MJ 062914 2014/06/23 101.36 MJ 062914 2014/06/24 101.36 MJ 062914 2014/06/25 101.36 MJ 062914 2014/06/26 101.35 MJ 062914 2014/06/27 101.34 MJ 062914 2014/06/28 101.33 MJ 062914 2014/06/29 101.31 MJ 062914 2014/06/30 101.29 MJ 062914 2014/07/01 101.26 MJ 062914 2014/07/02 101.23 MJ 062914 2014/07/03 101.21 MJ 062914 2014/07/04 101.19 MJ 062914 2014/07/05 101.17 MJ 062914 2014/07/06 101.15 MJ 062914 2014/07/07 101.14 MJ 062914 2014/07/08 101.13 MJ 062914 2014/07/09 101.10 MJ 062914 2014/07/10 101.07 MJ 062914 2014/07/11 101.06 MJ 062914 2014/07/12 101.06 MJ 062914 2014/07/13 101.07 MJ 062914 2014/07/14 101.07 MJ 062914 2014/07/15 101.08 MJ 062914 2014/07/16 101.08 MJ 062914 2014/07/17 101.10 MJ 062914 2014/07/18 101.11 MJ 062914 2014/07/19 101.13 MJ 062914 2014/07/20 101.14 MJ 062914 2014/07/21 101.16 MJ 062914 2014/07/22 101.15 MJ 062914 2014/07/23 101.15 MJ 062914 2014/07/24 101.14 MJ 062914 2014/07/25 101.13 MJ 062914 2014/07/26 101.12 MJ 062914 2014/07/27 101.12 MJ 062914 2014/07/28 101.11 MJ 062914 2014/07/29 101.10 MJ 062914 2014/07/30 101.09 MJ 062914 2014/07/31 101.08 MJ 062914 2014/08/01 101.08 MJ 062914 2014/08/02 101.08 MJ 062914 2014/08/03 101.08 MJ 062914 2014/08/04 101.08 MJ 062914 2014/08/05 101.08 MJ 062914 2014/08/06 101.06 MJ 062914 2014/08/07 101.03 MJ 062914 2014/08/08 101.01 MJ 062914 2014/08/09 101.00 MJ 062914 2014/08/10 100.98 MJ 062914 2014/08/11 100.97 MJ 062914 2014/08/12 100.95 MJ 062914 2014/08/13 100.93 MJ 062914 2014/08/14 100.93 MJ 062914 2014/08/15 100.91 MJ 062914 2014/08/16 100.91 MJ 062914 2014/08/17 100.91 MJ 062914 2014/08/18 100.91 MJ 062914 2014/08/19 100.91 MJ 062914 2014/08/20 100.91 MJ 062914 2014/08/21 100.91 MJ 062914 2014/08/22 100.91 MJ 062914 2014/08/23 100.90 MJ 062914 2014/08/24 100.89 MJ 062914 2014/08/25 100.88 MJ 062914 2014/08/26 100.87 MJ 062914 2014/08/27 100.86 MJ 062914 2014/08/28 100.84 MJ 062914 2014/08/29 100.82 MJ 062914 2014/08/30 100.79 MJ 062914 2014/08/31 100.80 MJ 062914 2014/09/01 100.78 MJ 062914 2014/09/02 100.75 MJ 062914 2014/09/03 100.72 MJ 062914 2014/09/04 100.68 MJ 062914 2014/09/05 100.65 MJ 062914 2014/09/06 100.62 MJ 062914 2014/09/07 100.58 MJ 062914 2014/09/08 100.55 MJ 062914 2014/09/09 100.50 MJ 062914 2014/09/10 100.47 MJ 062914 2014/09/11 100.42 MJ 062914 2014/09/12 100.40 MJ 062914 2014/09/13 100.38 MJ 062914 2014/09/14 100.37 MJ 062914 2014/09/15 100.35 MJ 062914 2014/09/16 100.32 MJ 062914 2014/09/17 100.30 MJ 062914 2014/09/18 100.28 MJ 062914 2014/09/19 100.25 MJ 062914 2014/09/20 100.22 MJ 062914 2014/09/21 100.23 MJ 062914 2014/09/22 100.25 MJ 062914 2014/09/23 100.27 MJ 062914 2014/09/24 100.30 MJ 062914 2014/09/25 100.32 MJ 062914 2014/09/26 100.34 MJ 062914 2014/09/27 100.36 MJ 062914 2014/09/28 100.39 MJ 062914 2014/09/29 100.40 MJ 062914 2014/09/30 100.40 MJ 062914 2014/10/01 100.39 MJ 062914 2014/10/02 100.37 MJ 062914 2014/10/03 100.36 MJ 062914 2014/10/04 100.33 MJ 062914 2014/10/05 100.31 MJ 062914 2014/10/06 100.29 MJ 062914 2014/10/07 100.28 MJ 062914 2014/10/08 100.27 MJ 062914 2014/10/09 100.25 MJ 062914 2014/10/10 100.25 MJ 062914 2014/10/11 100.29 MJ 062914 2014/10/12 100.33 MJ 062914 2014/10/13 100.38 MJ 062914 2014/10/14 100.43 MJ 062914 2014/10/15 100.50 MJ 062914 2014/10/16 100.57 MJ 062914 2014/10/17 100.68 MJ 062914 2014/10/18 100.80 MJ 062914 2014/10/19 100.93 MJ 062914 2014/10/20 101.06 MJ 062914 2014/10/21 101.18 MJ 062914 2014/10/22 101.27 MJ 062914 2014/10/23 101.34 MJ 062914 2014/10/24 101.36 MJ 062914 2014/10/25 101.37 MJ 062914 2014/10/26 101.37 MJ 062914 2014/10/27 101.36 MJ 062914 2014/10/28 101.34 MJ 062914 2014/10/29 101.32 MJ 062914 2014/10/30 101.31 MJ 062914 2014/10/31 101.32 MJ 062914 2014/11/01 101.34 MJ 062914 2014/11/02 101.35 MJ 062914 2014/11/03 101.35 MJ 062914 2014/11/04 101.34 MJ 062914 2014/11/05 101.32 MJ 062914 2014/11/06 101.31 MJ 062914 2014/11/07 101.31 MJ 062914 2014/11/08 101.30 MJ 062914 2014/11/09 101.29 MJ 062914 2014/11/10 101.28 MJ 062914 2014/11/11 101.29 MJ 062914 2014/11/12 101.27 MJ 062914 2014/11/13 101.23 MJ 062914 2014/11/14 101.21 MJ 062914 2014/11/15 101.20 MJ 062914 2014/11/16 101.17 MJ 062914 2014/11/17 101.15 MJ 062914 2014/11/18 101.11 MJ 062914 2014/11/19 101.10 MJ 062914 2014/11/20 101.08 MJ 062914 2014/11/21 101.05 MJ 062914 2014/11/22 101.02 MJ 062914 2014/11/23 101.01 MJ 062914 2014/11/24 100.99 MJ 062914 2014/11/25 100.97 MJ 062914 2014/11/26 100.99 MJ 062914 2014/11/27 101.02 MJ 062914 2014/11/28 101.05 MJ 062914 2014/11/29 101.09 MJ 062914 2014/11/30 101.11 MJ 062914 2014/12/01 101.13 MJ 062914 2014/12/02 101.16 MJ 062914 2014/12/03 101.17 MJ 062914 2014/12/04 101.17 MJ 062914 2014/12/05 101.18 MJ 062914 2014/12/06 101.19 MJ 062914 2014/12/07 101.19 MJ 062914 2014/12/08 101.19 MJ 062914 2014/12/09 101.18 MJ 062914 2014/12/10 101.18 MJ 062914 2014/12/11 101.19 MJ 062914 2014/12/12 101.19 MJ 062914 2014/12/13 101.19 MJ 062914 2014/12/14 101.20 MJ 062914 2014/12/15 101.20 MJ 062914 2014/12/16 101.20 MJ 062914 2014/12/17 101.19 MJ 062914 2014/12/18 101.18 MJ 062914 2014/12/19 101.18 MJ 062914 2014/12/20 101.16 MJ 062914 2014/12/21 101.15 MJ 062914 2014/12/22 101.13 MJ 062914 2014/12/23 101.11 MJ 062914 2014/12/24 101.11 MJ 062914 2014/12/25 101.11 MJ 062914 2014/12/26 101.09 MJ 062914 2014/12/27 101.08 MJ 062914 2014/12/28 101.08 MJ 062914 2014/12/29 101.07 MJ 062914 2014/12/30 101.06 MJ 062914 2014/12/31 101.06 MJ 062914 2015/01/01 101.05 MJ 062914 2015/01/02 101.03 MJ 062914 2015/01/03 101.00 MJ 062914 2015/01/04 100.98 MJ 062914 2015/01/05 100.96 MJ 062914 2015/01/06 100.94 MJ 062914 2015/01/07 100.90 MJ 062914 2015/01/08 100.88 MJ 062914 2015/01/09 100.84 MJ 062914 2015/01/10 100.81 MJ 062914 2015/01/11 100.78 MJ 062914 2015/01/12 100.75 MJ 062914 2015/01/13 100.72 MJ 062914 2015/01/14 100.68 MJ 062914 2015/01/15 100.64 MJ 062914 2015/01/16 100.60 MJ 062914 2015/01/17 100.56 MJ 062914 2015/01/18 100.53 MJ 062914 2015/01/19 100.49 MJ 062914 2015/01/20 100.46 MJ 062914 2015/01/21 100.42 MJ 062914 2015/01/22 100.38 MJ 062914 2015/01/23 100.33 MJ 062914 2015/01/24 100.28 MJ 062914 2015/01/25 100.24 MJ 062914 2015/01/26 100.20 MJ 062914 2015/01/27 100.16 MJ 062914 2015/01/28 100.12 MJ 062914 2015/01/29 100.08 MJ 062914 2015/01/30 100.03 MJ 062914 2015/01/31 100.00 MJ 062914 2015/02/01 99.96 MJ 062914 2015/02/02 99.92 MJ 062914 2015/02/03 99.87 MJ 062914 2015/02/04 99.82 MJ 062914 2015/02/05 99.77 MJ 062914 2015/02/06 99.73 MJ 062914 2015/02/07 99.69 MJ 062914 2015/02/08 99.64 MJ 062914 2015/02/09 99.60 MJ 062914 2015/02/10 99.55 MJ 062914 2015/02/11 99.50 MJ 062914 2015/02/12 99.45 MJ 062914 2015/02/13 99.41 MJ 062914 2015/02/14 99.38 MJ 062914 2015/02/15 99.32 MJ 062914 2015/02/16 99.28 MJ 062914 2015/02/17 99.24 MJ 062914 2015/02/18 99.20 MJ 062914 2015/02/19 99.16 MJ 062914 2015/02/20 99.11 MJ 062914 2015/02/21 99.07 MJ 062914 2015/02/22 99.01 MJ 062914 2015/02/23 98.96 MJ 062914 2015/02/24 98.92 MJ 062914 2015/02/25 98.87 MJ 062914 2015/02/26 98.82 MJ 062914 2015/02/27 98.77 MJ 062914 2015/02/28 98.71 MJ 062914 2015/03/01 98.65 MJ 062914 2015/03/02 98.59 MJ 062914 2015/03/03 98.54 MJ 062914 2015/03/04 98.48 MJ 062914 2015/03/05 98.42 MJ 062914 2015/03/06 98.36 MJ 062914 2015/03/07 98.30 MJ 062914 2015/03/08 98.23 MJ 062914 2015/03/09 98.18 MJ 062914 2015/03/10 98.13 MJ 062914 2015/03/11 98.07 MJ 062914 2015/03/12 98.02 MJ 062914 2015/03/13 97.97 MJ 062914 2015/03/14 97.92 MJ 062914 2015/03/15 97.87 MJ 062914 2015/03/16 97.83 MJ 062914 2015/03/17 97.78 MJ 062914 2015/03/18 97.74 MJ 062914 2015/03/19 97.69 MJ 062914 2015/03/20 97.65 MJ 062914 2015/03/21 97.61 MJ 062914 2015/03/22 97.57 MJ 062914 2015/03/23 97.54 MJ 062914 2015/03/24 97.51 MJ 062914 2015/03/25 97.48 MJ 062914 2015/03/26 97.45 MJ 062914 2015/03/27 97.42 MJ 062914 2015/03/28 97.40 MJ 062914 2015/03/29 97.37 MJ 062914 2015/03/30 97.35 MJ 062914 2015/03/31 97.32 MJ 062914 2015/04/01 97.29 MJ 062914 2015/04/02 97.27 MJ 062914 2015/04/03 97.25 MJ 062914 2015/04/04 97.24 MJ 062914 2015/04/05 97.24 MJ 062914 2015/04/06 97.23 MJ 062914 2015/04/07 97.22 MJ 062914 2015/04/08 97.21 MJ 062914 2015/04/09 97.21 MJ 062914 2015/04/10 97.20 MJ 062914 2015/04/11 97.18 MJ 062914 2015/04/12 97.17 MJ 062914 2015/04/13 97.16 MJ 062914 2015/04/14 97.18 MJ 062914 2015/04/15 97.21 MJ 062914 2015/04/16 97.24 MJ 062914 2015/04/17 97.27 MJ 062914 2015/04/18 97.31 MJ 062914 2015/04/19 97.36 MJ 062914 2015/04/20 97.41 MJ 062914 2015/04/21 97.46 MJ 062914 2015/04/22 97.52 MJ 062914 2015/04/23 97.61 MJ 062914 2015/04/24 97.71 MJ 062914 2015/04/25 97.83 MJ 062914 2015/04/26 97.95 MJ 062914 2015/04/27 98.07 MJ 062914 2015/04/28 98.20 MJ 062914 2015/04/29 98.35 MJ 062914 2015/04/30 98.55 MJ 062914 2015/05/01 98.79 MJ 062914 2015/05/02 99.02 MJ 062914 2015/05/03 99.23 MJ 062914 2015/05/04 99.43 MJ 062914 2015/05/05 99.61 MJ 062914 2015/05/06 99.81 MJ 062914 2015/05/07 100.01 MJ 062914 2015/05/08 100.21 MJ 062914 2015/05/09 100.38 MJ 062914 2015/05/10 100.52 MJ 062914 2015/05/11 100.64 MJ 062914 2015/05/12 100.76 MJ 062914 2015/05/13 100.85 MJ 062914 2015/05/14 100.97 MJ 062914 2015/05/15 101.05 MJ 062914 2015/05/16 101.10 MJ 062914 2015/05/17 101.13 MJ 062914 2015/05/18 101.15 MJ 062914 2015/05/19 101.18 MJ 062914 2015/05/20 101.20 MJ 062914 2015/05/21 101.25 MJ 062914 2015/05/22 101.30 MJ 062914 2015/05/23 101.36 MJ 062914 2015/05/24 101.38 MJ 062914 2015/05/25 101.39 MJ 062914 2015/05/26 101.37 MJ 062914 2015/05/27 101.34 MJ 062914 2015/05/28 101.34 MJ 062914 2015/05/29 101.35 MJ 062914 2015/05/30 101.37 MJ 062914 2015/05/31 101.40 MJ 062914 2015/06/01 101.42 MJ 062914 2015/06/02 101.45 MJ 062914 2015/06/03 101.48 MJ 062914 2015/06/04 101.51 MJ 062914 2015/06/05 101.52 MJ 062914 2015/06/06 101.50 MJ 062914 2015/06/07 101.47 MJ 062914 2015/06/08 101.45 MJ 062914 2015/06/09 101.44 MJ 062914 2015/06/10 101.42 MJ 062914 2015/06/11 101.42 MJ 062914 2015/06/12 101.42 MJ 062914 2015/06/13 101.42 MJ 062914 2015/06/14 101.44 MJ 062914 2015/06/15 101.44 MJ 062914 2015/06/16 101.45 MJ 062914 2015/06/17 101.45 MJ 062914 2015/06/18 101.44 MJ 062914 2015/06/19 101.43 MJ 062914 2015/06/20 101.41 MJ 062914 2015/06/21 101.40 MJ 062914 2015/06/22 101.37 MJ 062914 2015/06/23 101.34 MJ 062914 2015/06/24 101.33 MJ 062914 2015/06/25 101.31 MJ 062914 2015/06/26 101.30 MJ 062914 2015/06/27 101.29 MJ 062914 2015/06/28 101.29 MJ 062914 2015/06/29 101.28 MJ 062914 2015/06/30 101.27 MJ 062914 2015/07/01 101.27 MJ 062914 2015/07/02 101.28 MJ 062914 2015/07/03 101.29 MJ 062914 2015/07/04 101.32 MJ 062914 2015/07/05 101.36 MJ 062914 2015/07/06 101.38 MJ 062914 2015/07/07 101.36 MJ 062914 2015/07/08 101.38 MJ 062914 2015/07/09 101.37 MJ 062914 2015/07/10 101.36 MJ 062914 2015/07/11 101.35 MJ 062914 2015/07/12 101.35 MJ 062914 2015/07/13 101.35 MJ 062914 2015/07/14 101.35 MJ 062914 2015/07/15 101.35 MJ 062914 2015/07/16 101.34 MJ 062914 2015/07/17 101.34 MJ 062914 2015/07/18 101.32 MJ 062914 2015/07/19 101.28 MJ 062914 2015/07/20 101.27 MJ 062914 2015/07/21 101.24 MJ 062914 2015/07/22 101.24 MJ 062914 2015/07/23 101.25 MJ 062914 2015/07/24 101.30 MJ 062914 2015/07/25 101.36 MJ 062914 2015/07/26 101.38 MJ 062914 2015/07/27 101.38 MJ 062914 2015/07/28 101.35 MJ 062914 2015/07/29 101.31 MJ 062914 2015/07/30 101.32 MJ 062914 2015/07/31 101.34 MJ 062914 2015/08/01 101.34 MJ 062914 2015/08/02 101.34 MJ 062914 2015/08/03 101.34 MJ 062914 2015/08/04 101.35 MJ 062914 2015/08/05 101.39 MJ 062914 2015/08/06 101.40 MJ 062914 2015/08/07 101.38 MJ 062914 2015/08/08 101.38 MJ 062914 2015/08/09 101.34 MJ 062914 2015/08/10 101.30 MJ 062914 2015/08/11 101.27 MJ 062914 2015/08/12 101.27 MJ 062914 2015/08/13 101.28 MJ 062914 2015/08/14 101.28 MJ 062914 2015/08/15 101.29 MJ 062914 2015/08/16 101.29 MJ 062914 2015/08/17 101.29 MJ 062914 2015/08/18 101.28 MJ 062914 2015/08/19 101.28 MJ 062914 2015/08/20 101.27 MJ 062914 2015/08/21 101.25 MJ 062914 2015/08/22 101.22 MJ 062914 2015/08/23 101.20 MJ 062914 2015/08/24 101.19 MJ 062914 2015/08/25 101.19 MJ 062914 2015/08/26 101.19 MJ 062914 2015/08/27 101.18 MJ 062914 2015/08/28 101.18 MJ 062914 2015/08/29 101.20 MJ 062914 2015/08/30 101.21 MJ 062914 2015/08/31 101.21 MJ 062914 2015/09/01 101.21 MJ 062914 2015/09/02 101.21 MJ 062914 2015/09/03 101.22 MJ 062914 2015/09/04 101.21 MJ 062914 2015/09/05 101.21 MJ 062914 2015/09/06 101.20 MJ 062914 2015/09/07 101.20 MJ 062914 2015/09/08 101.19 MJ 062914 2015/09/09 101.18 MJ 062914 2015/09/10 101.16 MJ 062914 2015/09/11 101.15 MJ 062914 2015/09/12 101.14 MJ 062914 2015/09/13 101.13 MJ 062914 2015/09/14 101.12 MJ 062914 2015/09/15 101.12 MJ 062914 2015/09/16 101.12 MJ 062914 2015/09/17 101.11 MJ 062914 2015/09/18 101.10 MJ 062914 2015/09/19 101.08 MJ 062914 2015/09/20 101.06 MJ 062914 2015/09/21 101.05 MJ 062914 2015/09/22 101.03 MJ 062914 2015/09/23 101.02 MJ 062914 2015/09/24 101.01 MJ 062914 2015/09/25 101.00 MJ 062914 2015/09/26 100.98 MJ 062914 2015/09/27 100.95 MJ 062914 2015/09/28 100.93 MJ 062914 2015/09/29 100.91 MJ 062914 2015/09/30 100.89 MJ 062914 2015/10/01 100.85 MJ 062914 2015/10/02 100.81 MJ 062914 2015/10/03 100.76 MJ 062914 2015/10/04 100.73 MJ 062914 2015/10/05 100.69 MJ 062914 2015/10/06 100.65 MJ 062914 2015/10/07 100.60 MJ 062914 2015/10/08 100.55 MJ 062914 2015/10/09 100.51 MJ 062914 2015/10/10 100.46 MJ 062914 2015/10/11 100.42 MJ 062914 2015/10/12 100.39 MJ 062914 2015/10/13 100.35 MJ 062914 2015/10/14 100.31 MJ 062914 2015/10/15 100.28 MJ 062914 2015/10/16 100.27 MJ 062914 2015/10/17 100.24 MJ 062914 2015/10/18 100.22 MJ 062914 2015/10/19 100.20 MJ 062914 2015/10/20 100.18 MJ 062914 2015/10/21 100.16 MJ 062914 2015/10/22 100.14 MJ 062914 2015/10/23 100.12 MJ 062914 2015/10/24 100.10 MJ 062914 2015/10/25 100.08 MJ 062914 2015/10/26 100.07 MJ 062914 2015/10/27 100.07 MJ 062914 2015/10/28 100.08 MJ 062914 2015/10/29 100.08 MJ 062914 2015/10/30 100.06 MJ 062914 2015/10/31 100.10 MJ 062914 2015/11/01 100.14 MJ 062914 2015/11/02 100.19 MJ 062914 2015/11/03 100.23 MJ 062914 2015/11/04 100.27 MJ 062914 2015/11/05 100.30 MJ 062914 2015/11/06 100.32 MJ 062914 2015/11/07 100.34 MJ 062914 2015/11/08 100.37 MJ 062914 2015/11/09 100.41 MJ 062914 2015/11/10 100.47 MJ 062914 2015/11/11 100.52 MJ 062914 2015/11/12 100.57 MJ 062914 2015/11/13 100.61 MJ 062914 2015/11/14 100.64 MJ 062914 2015/11/15 100.68 MJ 062914 2015/11/16 100.71 MJ 062914 2015/11/17 100.73 MJ 062914 2015/11/18 100.74 MJ 062914 2015/11/19 100.75 MJ 062914 2015/11/20 100.76 MJ 062914 2015/11/21 100.77 MJ 062914 2015/11/22 100.78 MJ 062914 2015/11/23 100.80 MJ 062914 2015/11/24 100.82 MJ 062914 2015/11/25 100.84 MJ 062914 2015/11/26 100.85 MJ 062914 2015/11/27 100.87 MJ 062914 2015/11/28 100.89 MJ 062914 2015/11/29 100.92 MJ 062914 2015/11/30 100.92 MJ 062914 2015/12/01 100.93 MJ 062914 2015/12/02 100.94 MJ 062914 2015/12/03 100.96 MJ 062914 2015/12/04 100.97 MJ 062914 2015/12/05 100.99 MJ 062914 2015/12/06 101.01 MJ 062914 2015/12/07 101.02 MJ 062914 2015/12/08 101.03 MJ 062914 2015/12/09 101.02 MJ 062914 2015/12/10 101.01 MJ 062914 2015/12/11 101.00 MJ 062914 2015/12/12 101.00 MJ 062914 2015/12/13 101.00 MJ 062914 2015/12/14 101.01 MJ 062914 2015/12/15 101.03 MJ 062914 2015/12/16 101.03 MJ 062914 2015/12/17 101.02 MJ 062914 2015/12/18 101.02 MJ 062914 2015/12/19 101.02 MJ 062914 2015/12/20 101.01 MJ 062914 2015/12/21 101.02 MJ 062914 2015/12/22 101.01 MJ 062914 2015/12/23 100.99 MJ 062914 2015/12/24 100.97 MJ 062914 2015/12/25 100.97 MJ 062914 2015/12/26 100.97 MJ 062914 2015/12/27 100.98 MJ 062914 2015/12/28 100.97 MJ 062914 2015/12/29 100.97 MJ 062914 2015/12/30 100.96 MJ 062914 2015/12/31 100.95 MJ 062914 2016/01/01 100.94 MJ 062914 2016/01/02 100.93 MJ 062914 2016/01/03 100.91 MJ 062914 2016/01/04 100.90 MJ 062914 2016/01/05 100.88 MJ 062914 2016/01/06 100.85 MJ 062914 2016/01/07 100.83 MJ 062914 2016/01/08 100.80 MJ 062914 2016/01/09 100.78 MJ 062914 2016/01/10 100.75 MJ 062914 2016/01/11 100.72 MJ 062914 2016/01/12 100.70 MJ 062914 2016/01/13 100.68 MJ 062914 2016/01/14 100.65 MJ 062914 2016/01/15 100.61 MJ 062914 2016/01/16 100.57 MJ 062914 2016/01/17 100.54 MJ 062914 2016/01/18 100.50 MJ 062914 2016/01/19 100.47 MJ 062914 2016/01/20 100.42 MJ 062914 2016/01/21 100.39 MJ 062914 2016/01/22 100.35 MJ 062914 2016/01/23 100.31 MJ 062914 2016/01/24 100.26 MJ 062914 2016/01/25 100.21 MJ 062914 2016/01/26 100.17 MJ 062914 2016/01/27 100.13 MJ 062914 2016/01/28 100.09 MJ 062914 2016/01/29 100.04 MJ 062914 2016/01/30 100.00 MJ 062914 2016/01/31 99.95 MJ 062914 2016/02/01 99.92 MJ 062914 2016/02/02 99.88 MJ 062914 2016/02/03 99.84 MJ 062914 2016/02/04 99.80 MJ 062914 2016/02/05 99.75 MJ 062914 2016/02/06 99.71 MJ 062914 2016/02/07 99.66 MJ 062914 2016/02/08 99.61 MJ 062914 2016/02/09 99.57 MJ 062914 2016/02/10 99.52 MJ 062914 2016/02/11 99.48 MJ 062914 2016/02/12 99.43 MJ 062914 2016/02/13 99.38 MJ 062914 2016/02/14 99.34 MJ 062914 2016/02/15 99.30 MJ 062914 2016/02/16 99.25 MJ 062914 2016/02/17 99.22 MJ 062914 2016/02/18 99.17 MJ 062914 2016/02/19 99.12 MJ 062914 2016/02/20 99.07 MJ 062914 2016/02/21 99.02 MJ 062914 2016/02/22 98.97 MJ 062914 2016/02/23 98.92 MJ 062914 2016/02/24 98.87 MJ 062914 2016/02/25 98.83 MJ 062914 2016/02/26 98.79 MJ 062914 2016/02/27 98.75 MJ 062914 2016/02/28 98.69 MJ 062914 2016/02/29 98.65 MJ 062914 2016/03/01 98.61 MJ 062914 2016/03/02 98.56 MJ 062914 2016/03/03 98.52 MJ 062914 2016/03/04 98.47 MJ 062914 2016/03/05 98.41 MJ 062914 2016/03/06 98.35 MJ 062914 2016/03/07 98.30 MJ 062914 2016/03/08 98.25 MJ 062914 2016/03/09 98.22 MJ 062914 2016/03/10 98.18 MJ 062914 2016/03/11 98.14 MJ 062914 2016/03/12 98.10 MJ 062914 2016/03/13 98.05 MJ 062914 2016/03/14 98.02 MJ 062914 2016/03/15 97.99 MJ 062914 2016/03/16 97.95 MJ 062914 2016/03/17 97.92 MJ 062914 2016/03/18 97.88 MJ 062914 2016/03/19 97.84 MJ 062914 2016/03/20 97.80 MJ 062914 2016/03/21 97.76 MJ 062914 2016/03/22 97.72 MJ 062914 2016/03/23 97.69 MJ 062914 2016/03/24 97.67 MJ 062914 2016/03/25 97.64 MJ 062914 2016/03/26 97.62 MJ 062914 2016/03/27 97.59 MJ 062914 2016/03/28 97.56 MJ 062914 2016/03/29 97.53 MJ 062914 2016/03/30 97.51 MJ 062914 2016/03/31 97.48 MJ 062914 2016/04/01 97.47 MJ 062914 2016/04/02 97.46 MJ 062914 2016/04/03 97.45 MJ 062914 2016/04/04 97.45 MJ 062914 2016/04/05 97.44 MJ 062914 2016/04/06 97.44 MJ 062914 2016/04/07 97.44 MJ 062914 2016/04/08 97.45 MJ 062914 2016/04/09 97.44 MJ 062914 2016/04/10 97.44 MJ 062914 2016/04/11 97.43 MJ 062914 2016/04/12 97.43 MJ 062914 2016/04/13 97.42 MJ 062914 2016/04/14 97.41 MJ 062914 2016/04/15 97.40 MJ 062914 2016/04/16 97.38 MJ 062914 2016/04/17 97.37 MJ 062914 2016/04/18 97.37 MJ 062914 2016/04/19 97.38 MJ 062914 2016/04/20 97.40 MJ 062914 2016/04/21 97.43 MJ 062914 2016/04/22 97.47 MJ 062914 2016/04/23 97.53 MJ 062914 2016/04/24 97.59 MJ 062914 2016/04/25 97.65 MJ 062914 2016/04/26 97.70 MJ 062914 2016/04/27 97.75 MJ 062914 2016/04/28 97.79 MJ 062914 2016/04/29 97.82 MJ 062914 2016/04/30 97.84 MJ 062914 2016/05/01 97.85 MJ 062914 2016/05/02 97.88 MJ 062914 2016/05/03 97.92 MJ 062914 2016/05/04 97.99 MJ 062914 2016/05/05 98.09 MJ 062914 2016/05/06 98.22 MJ 062914 2016/05/07 98.40 MJ 062914 2016/05/08 98.64 MJ 062914 2016/05/09 98.92 MJ 062914 2016/05/10 99.19 MJ 062914 2016/05/11 99.40 MJ 062914 2016/05/12 99.56 MJ 062914 2016/05/13 99.69 MJ 062914 2016/05/14 99.82 MJ 062914 2016/05/15 99.99 MJ 062914 2016/05/16 100.25 MJ 062914 2016/05/17 100.52 MJ 062914 2016/05/18 100.77 MJ 062914 2016/05/19 101.01 MJ 062914 2016/05/20 101.19 MJ 062914 2016/05/21 101.32 MJ 062914 2016/05/22 101.43 MJ 062914 2016/05/23 101.50 MJ 062914 2016/05/24 101.52 MJ 062914 2016/05/25 101.54 MJ 062914 2016/05/26 101.54 MJ 062914 2016/05/27 101.52 MJ 062914 2016/05/28 101.52 MJ 062914 2016/05/29 101.51 MJ 062914 2016/05/30 101.49 MJ 062914 2016/05/31 101.47 MJ 062914 2016/06/01 101.47 MJ 062914 2016/06/02 101.45 MJ 062914 2016/06/03 101.45 MJ 062914 2016/06/04 101.43 MJ 062914 2016/06/05 101.41 MJ 062914 2016/06/06 101.42 MJ 062914 2016/06/07 101.44 MJ 062914 2016/06/08 101.50 MJ 062914 2016/06/09 101.52 MJ 062914 2016/06/10 101.52 MJ 062914 2016/06/11 101.49 MJ 062914 2016/06/12 101.50 MJ 062914 2016/06/13 101.52 MJ 062914 2016/06/14 101.53 MJ 062914 2016/06/15 101.51 MJ 062914 2016/06/16 101.47 MJ 062914 2016/06/17 101.46 MJ 062914 2016/06/18 101.47 MJ 062914 2016/06/19 101.47 MJ 062914 2016/06/20 101.45 MJ 062914 2016/06/21 101.45 MJ 062914 2016/06/22 101.40 MJ 062914 2016/06/23 101.35 MJ 062914 2016/06/24 101.32 MJ 062914 2016/06/25 101.30 MJ 062914 2016/06/26 101.28 MJ 062914 2016/06/27 101.25 MJ 062914 2016/06/28 101.23 MJ 062914 2016/06/29 101.20 MJ 062914 2016/06/30 101.17 MJ 062914 2016/07/01 101.14 MJ 062914 2016/07/02 101.11 MJ 062914 2016/07/03 101.07 MJ 062914 2016/07/04 101.07 MJ 062914 2016/07/05 101.10 MJ 062914 2016/07/06 101.14 MJ 062914 2016/07/07 101.16 MJ 062914 2016/07/08 101.17 MJ 062914 2016/07/09 101.16 MJ 062914 2016/07/10 101.15 MJ 062914 2016/07/11 101.13 MJ 062914 2016/07/12 101.12 MJ 062914 2016/07/13 101.11 MJ 062914 2016/07/14 101.13 MJ 062914 2016/07/15 101.15 MJ 062914 2016/07/16 101.15 MJ 062914 2016/07/17 101.16 MJ 062914 2016/07/18 101.17 MJ 062914 2016/07/19 101.17 MJ 062914 2016/07/20 101.16 MJ 062914 2016/07/21 101.16 MJ 062914 2016/07/22 101.18 MJ 062914 2016/07/23 101.17 MJ 062914 2016/07/24 101.15 MJ 062914 2016/07/25 101.14 MJ 062914 2016/07/26 101.16 MJ 062914 2016/07/27 101.17 MJ 062914 2016/07/28 101.20 MJ 062914 2016/07/29 101.20 MJ 062914 2016/07/30 101.20 MJ 062914 2016/07/31 101.21 MJ 062914 2016/08/01 101.21 MJ 062914 2016/08/02 101.22 MJ 062914 2016/08/03 101.21 MJ 062914 2016/08/04 101.21 MJ 062914 2016/08/05 101.20 MJ 062914 2016/08/06 101.20 MJ 062914 2016/08/07 101.19 MJ 062914 2016/08/08 101.16 MJ 062914 2016/08/09 101.15 MJ 062914 2016/08/10 101.14 MJ 062914 2016/08/11 101.13 MJ 062914 2016/08/12 101.13 MJ 062914 2016/08/13 101.11 MJ 062914 2016/08/14 101.09 MJ 062914 2016/08/15 101.07 MJ 062914 2016/08/16 101.05 MJ 062914 2016/08/17 101.03 MJ 062914 2016/08/18 101.00 MJ 062914 2016/08/19 100.96 MJ 062914 2016/08/20 100.92 MJ 062914 2016/08/21 100.88 MJ 062914 2016/08/22 100.84 MJ 062914 2016/08/23 100.82 MJ 062914 2016/08/24 100.82 MJ 062914 2016/08/25 100.84 MJ 062914 2016/08/26 100.86 MJ 062914 2016/08/27 100.88 MJ 062914 2016/08/28 100.91 MJ 062914 2016/08/29 100.94 MJ 062914 2016/08/30 100.97 MJ 062914 2016/08/31 100.98 MJ 062914 2016/09/01 100.99 MJ 062914 2016/09/02 101.00 MJ 062914 2016/09/03 101.00 MJ 062914 2016/09/04 101.01 MJ 062914 2016/09/05 101.01 MJ 062914 2016/09/06 101.00 MJ 062914 2016/09/07 101.00 MJ 062914 2016/09/08 101.00 MJ 062914 2016/09/09 100.99 MJ 062914 2016/09/10 100.98 MJ 062914 2016/09/11 100.95 MJ 062914 2016/09/12 100.96 MJ 062914 2016/09/13 100.98 MJ 062914 2016/09/14 101.05 MJ 062914 2016/09/15 101.09 MJ 062914 2016/09/16 101.09 MJ 062914 2016/09/17 101.10 MJ 062914 2016/09/18 101.12 MJ 062914 2016/09/19 101.12 MJ 062914 2016/09/20 101.12 MJ 062914 2016/09/21 101.12 MJ 062914 2016/09/22 101.13 MJ 062914 2016/09/23 101.17 MJ 062914 2016/09/24 101.21 MJ 062914 2016/09/25 101.25 MJ 062914 2016/09/26 101.28 MJ 062914 2016/09/27 101.31 MJ 062914 2016/09/28 101.32 MJ 062914 2016/09/29 101.33 MJ 062914 2016/09/30 101.33 MJ 062914 2016/10/01 101.32 MJ 062914 2016/10/02 101.30 MJ 062914 2016/10/03 101.29 MJ 062914 2016/10/04 101.27 MJ 062914 2016/10/05 101.25 MJ 062914 2016/10/06 101.23 MJ 062914 2016/10/07 101.20 MJ 062914 2016/10/08 101.16 MJ 062914 2016/10/09 101.12 MJ 062914 2016/10/10 101.08 MJ 062914 2016/10/11 101.03 MJ 062914 2016/10/12 101.00 MJ 062914 2016/10/13 100.96 MJ 062914 2016/10/14 100.92 MJ 062914 2016/10/15 100.87 MJ 062914 2016/10/16 100.81 MJ 062914 2016/10/17 100.77 MJ 062914 2016/10/18 100.74 MJ 062914 2016/10/19 100.70 MJ 062914 2016/10/20 100.68 MJ 062914 2016/10/21 100.67 MJ 062914 2016/10/22 100.68 MJ 062914 2016/10/23 100.69 MJ 062914 2016/10/24 100.75 MJ 062914 2016/10/25 100.85 MJ 062914 2016/10/26 100.93 MJ 062914 2016/10/27 100.99 MJ 062914 2016/10/28 101.02 MJ 062914 2016/10/29 101.05 MJ 062914 2016/10/30 101.08 MJ 062914 2016/10/31 101.09 MJ 062914 2016/11/01 101.08 MJ 062914 2016/11/02 101.12 MJ 062914 2016/11/03 101.16 MJ 062914 2016/11/04 101.20 MJ 062914 2016/11/05 101.23 MJ 062914 2016/11/06 101.26 MJ 062914 2016/11/07 101.29 MJ 062914 2016/11/08 101.31 MJ 062914 2016/11/09 101.30 MJ 062914 2016/11/10 101.28 MJ 062914 2016/11/11 101.26 MJ 062914 2016/11/12 101.24 MJ 062914 2016/11/13 101.24 MJ 062914 2016/11/14 101.24 MJ 062914 2016/11/15 101.26 MJ 062914 2016/11/16 101.27 MJ 062914 2016/11/17 101.28 MJ 062914 2016/11/18 101.28 MJ 062914 2016/11/19 101.28 MJ 062914 2016/11/20 101.29 MJ 062914 2016/11/21 101.32 MJ 062914 2016/11/22 101.33 MJ 062914 2016/11/23 101.34 MJ 062914 2016/11/24 101.35 MJ 062914 2016/11/25 101.36 MJ 062914 2016/11/26 101.37 MJ 062914 2016/11/27 101.37 MJ 062914 2016/11/28 101.35 MJ 062914 2016/11/29 101.35 MJ 062914 2016/11/30 101.33 MJ 062914 2016/12/01 101.33 MJ 062914 2016/12/02 101.32 MJ 062914 2016/12/03 101.31 MJ 062914 2016/12/04 101.30 MJ 062914 2016/12/05 101.29 MJ 062914 2016/12/06 101.27 MJ 062914 2016/12/07 101.25 MJ 062914 2016/12/08 101.22 MJ 062914 2016/12/09 101.20 MJ 062914 2016/12/10 101.19 MJ 062914 2016/12/11 101.17 MJ 062914 2016/12/12 101.16 MJ 062914 2016/12/13 101.13 MJ 062914 2016/12/14 101.12 MJ 062914 2016/12/15 101.09 MJ 062914 2016/12/16 101.06 MJ 062914 2016/12/17 101.04 MJ 062914 2016/12/18 101.01 MJ 062914 2016/12/19 100.99 MJ 062914 2016/12/20 100.96 MJ 062914 2016/12/21 100.92 MJ 062914 2016/12/22 100.89 MJ 062914 2016/12/23 100.86 MJ 062914 2016/12/24 100.83 MJ 062914 2016/12/25 100.79 MJ 062914 2016/12/26 100.76 MJ 062914 2016/12/27 100.73 MJ 062914 2016/12/28 100.69 MJ 062914 2016/12/29 100.66 MJ 062914 2016/12/30 100.64 MJ 062914 2016/12/31 100.61 MJ 062914 2017/01/01 100.58 MJ 062914 2017/01/02 100.55 MJ 062914 2017/01/03 100.52 MJ 062914 2017/01/04 100.52 MJ 062914 2017/01/05 100.49 MJ 062914 2017/01/06 100.46 MJ 062914 2017/01/07 100.42 MJ 062914 2017/01/08 100.39 MJ 062914 2017/01/09 100.36 MJ 062914 2017/01/10 100.32 MJ 062914 2017/01/11 100.29 MJ 062914 2017/01/12 100.26 MJ 062914 2017/01/13 100.23 MJ 062914 2017/01/14 100.20 MJ 062914 2017/01/15 100.17 MJ 062914 2017/01/16 100.15 MJ 062914 2017/01/17 100.12 MJ 062914 2017/01/18 100.09 MJ 062914 2017/01/19 100.07 MJ 062914 2017/01/20 100.05 MJ 062914 2017/01/21 100.02 MJ 062914 2017/01/22 100.00 MJ 062914 2017/01/23 99.97 MJ 062914 2017/01/24 99.95 MJ 062914 2017/01/25 99.94 MJ 062914 2017/01/26 99.93 MJ 062914 2017/01/27 99.90 MJ 062914 2017/01/28 99.87 MJ 062914 2017/01/29 99.83 MJ 062914 2017/01/30 99.79 MJ 062914 2017/01/31 99.76 MJ 062914 2017/02/01 99.72 MJ 062914 2017/02/02 99.68 MJ 062914 2017/02/03 99.64 MJ 062914 2017/02/04 99.61 MJ 062914 2017/02/05 99.57 MJ 062914 2017/02/06 99.53 MJ 062914 2017/02/07 99.49 MJ 062914 2017/02/08 99.48 MJ 062914 2017/02/09 99.45 MJ 062914 2017/02/10 99.41 MJ 062914 2017/02/11 99.36 MJ 062914 2017/02/12 99.32 MJ 062914 2017/02/13 99.27 MJ 062914 2017/02/14 99.23 MJ 062914 2017/02/15 99.19 MJ 062914 2017/02/16 99.15 MJ 062914 2017/02/17 99.10 MJ 062914 2017/02/18 99.06 MJ 062914 2017/02/19 99.01 MJ 062914 2017/02/20 98.96 MJ 062914 2017/02/21 98.91 MJ 062914 2017/02/22 98.86 MJ 062914 2017/02/23 98.82 MJ 062914 2017/02/24 98.78 MJ 062914 2017/02/25 98.75 MJ 062914 2017/02/26 98.72 MJ 062914 2017/02/27 98.68 MJ 062914 2017/02/28 98.66 MJ 062914 2017/03/01 98.64 MJ 062914 2017/03/02 98.64 MJ 062914 2017/03/03 98.62 MJ 062914 2017/03/04 98.60 MJ 062914 2017/03/05 98.58 MJ 062914 2017/03/06 98.56 MJ 062914 2017/03/07 98.54 MJ 062914 2017/03/08 98.53 MJ 062914 2017/03/09 98.50 MJ 062914 2017/03/10 98.48 MJ 062914 2017/03/11 98.45 MJ 062914 2017/03/12 98.42 MJ 062914 2017/03/13 98.39 MJ 062914 2017/03/14 98.36 MJ 062914 2017/03/15 98.33 MJ 062914 2017/03/16 98.30 MJ 062914 2017/03/17 98.27 MJ 062914 2017/03/18 98.23 MJ 062914 2017/03/19 98.20 MJ 062914 2017/03/20 98.16 MJ 062914 2017/03/21 98.12 MJ 062914 2017/03/22 98.09 MJ 062914 2017/03/23 98.05 MJ 062914 2017/03/24 98.01 MJ 062914 2017/03/25 97.97 MJ 062914 2017/03/26 97.93 MJ 062914 2017/03/27 97.89 MJ 062914 2017/03/28 97.86 MJ 062914 2017/03/29 97.82 MJ 062914 2017/03/30 97.78 MJ 062914 2017/03/31 97.75 MJ 062914 2017/04/01 97.71 MJ 062914 2017/04/02 97.67 MJ 062914 2017/04/03 97.64 MJ 062914 2017/04/04 97.61 MJ 062914 2017/04/05 97.60 MJ 062914 2017/04/06 97.58 MJ 062914 2017/04/07 97.57 MJ 062914 2017/04/08 97.56 MJ 062914 2017/04/09 97.55 MJ 062914 2017/04/10 97.55 MJ 062914 2017/04/11 97.56 MJ 062914 2017/04/12 97.57 MJ 062914 2017/04/13 97.59 MJ 062914 2017/04/14 97.62 MJ 062914 2017/04/15 97.67 MJ 062914 2017/04/16 97.72 MJ 062914 2017/04/17 97.79 MJ 062914 2017/04/18 97.85 MJ 062914 2017/04/19 97.90 MJ 062914 2017/04/20 97.96 MJ 062914 2017/04/21 98.03 MJ 062914 2017/04/22 98.12 MJ 062914 2017/04/23 98.20 MJ 062914 2017/04/24 98.27 MJ 062914 2017/04/25 98.33 MJ 062914 2017/04/26 98.40 MJ 062914 2017/04/27 98.48 MJ 062914 2017/04/28 98.58 MJ 062914 2017/04/29 98.71 MJ 062914 2017/04/30 98.85 MJ 062914 2017/05/01 99.00 MJ 062914 2017/05/02 99.16 MJ 062914 2017/05/03 99.32 MJ 062914 2017/05/04 99.49 MJ 062914 2017/05/05 99.66 MJ 062914 2017/05/06 99.85 MJ 062914 2017/05/07 100.07 MJ 062914 2017/05/08 100.33 MJ 062914 2017/05/09 100.63 MJ 062914 2017/05/10 100.89 MJ 062914 2017/05/11 101.10 MJ 062914 2017/05/12 101.24 MJ 062914 2017/05/13 101.35 MJ 062914 2017/05/14 101.44 MJ 062914 2017/05/15 101.54 MJ 062914 2017/05/16 101.66 MJ 062914 2017/05/17 101.77 MJ 062914 2017/05/18 101.86 MJ 062914 2017/05/19 101.93 MJ 062914 2017/05/20 101.97 MJ 062914 2017/05/21 101.96 MJ 062914 2017/05/22 101.91 MJ 062914 2017/05/23 101.82 MJ 062914 2017/05/24 101.71 MJ 062914 2017/05/25 101.60 MJ 062914 2017/05/26 101.48 MJ 062914 2017/05/27 101.39 MJ 062914 2017/05/28 101.30 MJ 062914 2017/05/29 101.32 MJ 062914 2017/05/30 101.40 MJ 062914 2017/05/31 101.44 MJ 062914 2017/06/01 101.45 MJ 062914 2017/06/02 101.45 MJ 062914 2017/06/03 101.47 MJ 062914 2017/06/04 101.50 MJ 062914 2017/06/05 101.52 MJ 062914 2017/06/06 101.52 MJ 062914 2017/06/07 101.52 MJ 062914 2017/06/08 101.51 MJ 062914 2017/06/09 101.51 MJ 062914 2017/06/10 101.49 MJ 062914 2017/06/11 101.47 MJ 062914 2017/06/12 101.46 MJ 062914 2017/06/13 101.45 MJ 062914 2017/06/14 101.41 MJ 062914 2017/06/15 101.37 MJ 062914 2017/06/16 101.33 MJ 062914 2017/06/17 101.29 MJ 062914 2017/06/18 101.28 MJ 062914 2017/06/19 101.29 MJ 062914 2017/06/20 101.29 MJ 062914 2017/06/21 101.30 MJ 062914 2017/06/22 101.31 MJ 062914 2017/06/23 101.33 MJ 062914 2017/06/24 101.36 MJ 062914 2017/06/25 101.37 MJ 062914 2017/06/26 101.36 MJ 062914 2017/06/27 101.36 MJ 062914 2017/06/28 101.36 MJ 062914 2017/06/29 101.36 MJ 062914 2017/06/30 101.33 MJ 062914 2017/07/01 101.31 MJ 062914 2017/07/02 101.30 MJ 062914 2017/07/03 101.29 MJ 062914 2017/07/04 101.31 MJ 062914 2017/07/05 101.35 MJ 062914 2017/07/06 101.37 MJ 062914 2017/07/07 101.39 MJ 062914 2017/07/08 101.37 MJ 062914 2017/07/09 101.34 MJ 062914 2017/07/10 101.34 MJ 062914 2017/07/11 101.34 MJ 062914 2017/07/12 101.34 MJ 062914 2017/07/13 101.33 MJ 062914 2017/07/14 101.32 MJ 062914 2017/07/15 101.30 MJ 062914 2017/07/16 101.27 MJ 062914 2017/07/17 101.24 MJ 062914 2017/07/18 101.20 MJ 062914 2017/07/19 101.17 MJ 062914 2017/07/20 101.14 MJ 062914 2017/07/21 101.14 MJ 062914 2017/07/22 101.11 MJ 062914 2017/07/23 101.09 MJ 062914 2017/07/24 101.08 MJ 062914 2017/07/25 101.07 MJ 062914 2017/07/26 101.06 MJ 062914 2017/07/27 101.05 MJ 062914 2017/07/28 101.04 MJ 062914 2017/07/29 101.02 MJ 062914 2017/07/30 101.01 MJ 062914 2017/07/31 101.00 MJ 062914 2017/08/01 100.98 MJ 062914 2017/08/02 100.98 MJ 062914 2017/08/03 100.97 MJ 062914 2017/08/04 100.96 MJ 062914 2017/08/05 100.95 MJ 062914 2017/08/06 100.96 MJ 062914 2017/08/07 100.95 MJ 062914 2017/08/08 100.95 MJ 062914 2017/08/09 100.95 MJ 062914 2017/08/10 100.96 MJ 062914 2017/08/11 100.98 MJ 062914 2017/08/12 100.98 MJ 062914 2017/08/13 100.97 MJ 062914 2017/08/14 100.96 MJ 062914 2017/08/15 100.95 MJ 062914 2017/08/16 100.93 MJ 062914 2017/08/17 100.90 MJ 062914 2017/08/18 100.89 MJ 062914 2017/08/19 100.88 MJ 062914 2017/08/20 100.86 MJ 062914 2017/08/21 100.84 MJ 062914 2017/08/22 100.84 MJ 062914 2017/08/23 100.82 MJ 062914 2017/08/24 100.84 MJ 062914 2017/08/25 100.89 MJ 062914 2017/08/26 100.94 MJ 062914 2017/08/27 100.99 MJ 062914 2017/08/28 101.04 MJ 062914 2017/08/29 101.06 MJ 062914 2017/08/30 101.07 MJ 062914 2017/08/31 101.07 MJ 062914 2017/09/01 101.07 MJ 062914 2017/09/02 101.06 MJ 062914 2017/09/03 101.05 MJ 062914 2017/09/04 101.04 MJ 062914 2017/09/05 101.05 MJ 062914 2017/09/06 101.05 MJ 062914 2017/09/07 101.04 MJ 062914 2017/09/08 101.04 MJ 062914 2017/09/09 101.03 MJ 062914 2017/09/10 101.03 MJ 062914 2017/09/11 101.02 MJ 062914 2017/09/12 100.99 MJ 062914 2017/09/13 100.96 MJ 062914 2017/09/14 100.93 MJ 062914 2017/09/15 100.90 MJ 062914 2017/09/16 100.86 MJ 062914 2017/09/17 100.83 MJ 062914 2017/09/18 100.79 MJ 062914 2017/09/19 100.76 MJ 062914 2017/09/20 100.75 MJ 062914 2017/09/21 100.75 MJ 062914 2017/09/22 100.76 MJ 062914 2017/09/23 100.77 MJ 062914 2017/09/24 100.78 MJ 062914 2017/09/25 100.78 MJ 062914 2017/09/26 100.78 MJ 062914 2017/09/27 100.77 MJ 062914 2017/09/28 100.77 MJ 062914 2017/09/29 100.78 MJ 062914 2017/09/30 100.80 MJ 062914 2017/10/01 100.83 MJ 062914 2017/10/02 100.87 MJ 062914 2017/10/03 100.89 MJ 062914 2017/10/04 100.88 MJ 062914 2017/10/05 100.88 MJ 062914 2017/10/06 100.89 MJ 062914 2017/10/07 100.90 MJ 062914 2017/10/08 100.92 MJ 062914 2017/10/09 100.94 MJ 062914 2017/10/10 100.98 MJ 062914 2017/10/11 101.01 MJ 062914 2017/10/12 101.04 MJ 062914 2017/10/13 101.05 MJ 062914 2017/10/14 101.04 MJ 062914 2017/10/15 101.05 MJ 062914 2017/10/16 101.06 MJ 062914 2017/10/17 101.03 MJ 062914 2017/10/18 101.02 MJ 062914 2017/10/19 101.01 MJ 062914 2017/10/20 101.02 MJ 062914 2017/10/21 101.04 MJ 062914 2017/10/22 101.06 MJ 062914 2017/10/23 101.08 MJ 062914 2017/10/24 101.10 MJ 062914 2017/10/25 101.09 MJ 062914 2017/10/26 101.07 MJ 062914 2017/10/27 101.06 MJ 062914 2017/10/28 101.05 MJ 062914 2017/10/29 101.03 MJ 062914 2017/10/30 101.02 MJ 062914 2017/10/31 101.02 MJ 062914 2017/11/01 101.08 MJ 062914 2017/11/02 101.15 MJ 062914 2017/11/03 101.21 MJ 062914 2017/11/04 101.20 MJ 062914 2017/11/05 101.16 MJ 062914 2017/11/06 101.15 MJ 062914 2017/11/07 101.17 MJ 062914 2017/11/08 101.20 MJ 062914 2017/11/09 101.19 MJ 062914 2017/11/10 101.13 MJ 062914 2017/11/11 101.14 MJ 062914 2017/11/12 101.13 MJ 062914 2017/11/13 101.10 MJ 062914 2017/11/14 101.09 MJ 062914 2017/11/15 101.08 MJ 062914 2017/11/16 101.09 MJ 062914 2017/11/17 101.10 MJ 062914 2017/11/18 101.10 MJ 062914 2017/11/19 101.10 MJ 062914 2017/11/20 101.09 MJ 062914 2017/11/21 101.08 MJ 062914 2017/11/22 101.06 MJ 062914 2017/11/23 101.04 MJ 062914 2017/11/24 101.05 MJ 062914 2017/11/25 101.06 MJ 062914 2017/11/26 101.07 MJ 062914 2017/11/27 101.07 MJ 062914 2017/11/28 101.07 MJ 062914 2017/11/29 101.06 MJ 062914 2017/11/30 101.06 MJ 062914 2017/12/01 101.05 MJ 062914 2017/12/02 101.06 MJ 062914 2017/12/03 101.06 MJ 062914 2017/12/04 101.07 MJ 062914 2017/12/05 101.08 MJ 062914 2017/12/06 101.07 MJ 062914 2017/12/07 101.06 MJ 062914 2017/12/08 101.06 MJ 062914 2017/12/09 101.05 MJ 062914 2017/12/10 101.05 MJ 062914 2017/12/11 101.03 MJ 062914 2017/12/12 101.00 MJ 062914 2017/12/13 100.98 MJ 062914 2017/12/14 100.95 MJ 062914 2017/12/15 100.92 MJ 062914 2017/12/16 100.88 MJ 062914 2017/12/17 100.85 MJ 062914 2017/12/18 100.82 MJ 062914 2017/12/19 100.79 MJ 062914 2017/12/20 100.75 MJ 062914 2017/12/21 100.73 MJ 062914 2017/12/22 100.70 MJ 062914 2017/12/23 100.67 MJ 062914 2017/12/24 100.64 MJ 062914 2017/12/25 100.61 MJ 062914 2017/12/26 100.58 MJ 062914 2017/12/27 100.54 MJ 062914 2017/12/28 100.51 MJ 062914 2017/12/29 100.47 MJ 062914 2017/12/30 100.44 MJ 062914 2017/12/31 100.40 MJ 062914 2018/01/01 100.36 MJ 062914 2018/01/02 100.33 MJ 062914 2018/01/03 100.29 MJ 062914 2018/01/04 100.25 MJ 062914 2018/01/05 100.21 MJ 062914 2018/01/06 100.17 MJ 062914 2018/01/07 100.14 MJ 062914 2018/01/08 100.10 MJ 062914 2018/01/09 100.06 MJ 062914 2018/01/10 100.02 MJ 062914 2018/01/11 99.98 MJ 062914 2018/01/12 99.95 MJ 062914 2018/01/13 99.92 MJ 062914 2018/01/14 99.89 MJ 062914 2018/01/15 99.86 MJ 062914 2018/01/16 99.82 MJ 062914 2018/01/17 99.78 MJ 062914 2018/01/18 99.75 MJ 062914 2018/01/19 99.72 MJ 062914 2018/01/20 99.69 MJ 062914 2018/01/21 99.66 MJ 062914 2018/01/22 99.63 MJ 062914 2018/01/23 99.62 MJ 062914 2018/01/24 99.60 MJ 062914 2018/01/25 99.57 MJ 062914 2018/01/26 99.55 MJ 062914 2018/01/27 99.53 MJ 062914 2018/01/28 99.49 MJ 062914 2018/01/29 99.46 MJ 062914 2018/01/30 99.43 MJ 062914 2018/01/31 99.41 MJ 062914 2018/02/01 99.38 MJ 062914 2018/02/02 99.34 MJ 062914 2018/02/03 99.32 MJ 062914 2018/02/04 99.29 MJ 062914 2018/02/05 99.27 MJ 062914 2018/02/06 99.24 MJ 062914 2018/02/07 99.21 MJ 062914 2018/02/08 99.19 MJ 062914 2018/02/09 99.16 MJ 062914 2018/02/10 99.12 MJ 062914 2018/02/11 99.09 MJ 062914 2018/02/12 99.07 MJ 062914 2018/02/13 99.04 MJ 062914 2018/02/14 99.01 MJ 062914 2018/02/15 98.97 MJ 062914 2018/02/16 98.94 MJ 062914 2018/02/17 98.91 MJ 062914 2018/02/18 98.88 MJ 062914 2018/02/19 98.85 MJ 062914 2018/02/20 98.81 MJ 062914 2018/02/21 98.78 MJ 062914 2018/02/22 98.74 MJ 062914 2018/02/23 98.71 MJ 062914 2018/02/24 98.67 MJ 062914 2018/02/25 98.63 MJ 062914 2018/02/26 98.59 MJ 062914 2018/02/27 98.53 MJ 062914 2018/02/28 98.48 MJ 062914 2018/03/01 98.43 MJ 062914 2018/03/02 98.38 MJ 062914 2018/03/03 98.32 MJ 062914 2018/03/04 98.27 MJ 062914 2018/03/05 98.22 MJ 062914 2018/03/06 98.17 MJ 062914 2018/03/07 98.12 MJ 062914 2018/03/08 98.08 MJ 062914 2018/03/09 98.03 MJ 062914 2018/03/10 97.99 MJ 062914 2018/03/11 97.95 MJ 062914 2018/03/12 97.91 MJ 062914 2018/03/13 97.87 MJ 062914 2018/03/14 97.84 MJ 062914 2018/03/15 97.81 MJ 062914 2018/03/16 97.78 MJ 062914 2018/03/17 97.76 MJ 062914 2018/03/18 97.74 MJ 062914 2018/03/19 97.72 MJ 062914 2018/03/20 97.69 MJ 062914 2018/03/21 97.66 MJ 062914 2018/03/22 97.63 MJ 062914 2018/03/23 97.60 MJ 062914 2018/03/24 97.56 MJ 062914 2018/03/25 97.53 MJ 062914 2018/03/26 97.50 MJ 062914 2018/03/27 97.48 MJ 062914 2018/03/28 97.45 MJ 062914 2018/03/29 97.43 MJ 062914 2018/03/30 97.42 MJ 062914 2018/03/31 97.42 MJ 062914 2018/04/01 97.42 MJ 062914 2018/04/02 97.42 MJ 062914 2018/04/03 97.41 MJ 062914 2018/04/04 97.41 MJ 062914 2018/04/05 97.40 MJ 062914 2018/04/06 97.39 MJ 062914 2018/04/07 97.37 MJ 062914 2018/04/08 97.35 MJ 062914 2018/04/09 97.33 MJ 062914 2018/04/10 97.32 MJ 062914 2018/04/11 97.31 MJ 062914 2018/04/12 97.29 MJ 062914 2018/04/13 97.28 MJ 062914 2018/04/14 97.27 MJ 062914 2018/04/15 97.26 MJ 062914 2018/04/16 97.27 MJ 062914 2018/04/17 97.29 MJ 062914 2018/04/18 97.29 MJ 062914 2018/04/19 97.29 MJ 062914 2018/04/20 97.29 MJ 062914 2018/04/21 97.30 MJ 062914 2018/04/22 97.31 MJ 062914 2018/04/23 97.33 MJ 062914 2018/04/24 97.36 MJ 062914 2018/04/25 97.39 MJ 062914 2018/04/26 97.44 MJ 062914 2018/04/27 97.50 MJ 062914 2018/04/28 97.58 MJ 062914 2018/04/29 97.69 MJ 062914 2018/04/30 97.83 MJ 062914 2018/05/01 97.99 MJ 062914 2018/05/02 98.20 MJ 062914 2018/05/03 98.44 MJ 062914 2018/05/04 98.69 MJ 062914 2018/05/05 98.96 MJ 062914 2018/05/06 99.23 MJ 062914 2018/05/07 99.46 MJ 062914 2018/05/08 99.65 MJ 062914 2018/05/09 99.80 MJ 062914 2018/05/10 99.92 MJ 062914 2018/05/11 100.05 MJ 062914 2018/05/12 100.21 MJ 062914 2018/05/13 100.38 MJ 062914 2018/05/14 100.52 MJ 062914 2018/05/15 100.63 MJ 062914 2018/05/16 100.70 MJ 062914 2018/05/17 100.75 MJ 062914 2018/05/18 100.84 MJ 062914 2018/05/19 100.92 MJ 062914 2018/05/20 100.99 MJ 062914 2018/05/21 101.05 MJ 062914 2018/05/22 101.12 MJ 062914 2018/05/23 101.21 MJ 062914 2018/05/24 101.29 MJ 062914 2018/05/25 101.37 MJ 062914 2018/05/26 101.40 MJ 062914 2018/05/27 101.41 MJ 062914 2018/05/28 101.44 MJ 062914 2018/05/29 101.45 MJ 062914 2018/05/30 101.44 MJ 062914 2018/05/31 101.41 MJ 062914 2018/06/01 101.42 MJ 062914 2018/06/02 101.47 MJ 062914 2018/06/03 101.50 MJ 062914 2018/06/04 101.53 MJ 062914 2018/06/05 101.58 MJ 062914 2018/06/06 101.61 MJ 062914 2018/06/07 101.65 MJ 062914 2018/06/08 101.67 MJ 062914 2018/06/09 101.66 MJ 062914 2018/06/10 101.64 MJ 062914 2018/06/11 101.61 MJ 062914 2018/06/12 101.57 MJ 062914 2018/06/13 101.55 MJ 062914 2018/06/14 101.53 MJ 062914 2018/06/15 101.51 MJ 062914 2018/06/16 101.49 MJ 062914 2018/06/17 101.47 MJ 062914 2018/06/18 101.47 MJ 062914 2018/06/19 101.46 MJ 062914 2018/06/20 101.44 MJ 062914 2018/06/21 101.42 MJ 062914 2018/06/22 101.40 MJ 062914 2018/06/23 101.39 MJ 062914 2018/06/24 101.36 MJ 062914 2018/06/25 101.34 MJ 062914 2018/06/26 101.31 MJ 062914 2018/06/27 101.29 MJ 062914 2018/06/28 101.27 MJ 062914 2018/06/29 101.25 MJ 062914 2018/06/30 101.22 MJ 062914 2018/07/01 101.18 MJ 062914 2018/07/02 101.15 MJ 062914 2018/07/03 101.14 MJ 062914 2018/07/04 101.11 MJ 062914 2018/07/05 101.09 MJ 062914 2018/07/06 101.08 MJ 062914 2018/07/07 101.06 MJ 062914 2018/07/08 101.04 MJ 062914 2018/07/09 101.03 MJ 062914 2018/07/10 101.03 MJ 062914 2018/07/11 101.02 MJ 062914 2018/07/12 101.01 MJ 062914 2018/07/13 101.00 MJ 062914 2018/07/14 101.01 MJ 062914 2018/07/15 101.01 MJ 062914 2018/07/16 101.01 MJ 062914 2018/07/17 101.01 MJ 062914 2018/07/18 101.01 MJ 062914 2018/07/19 101.00 MJ 062914 2018/07/20 100.99 MJ 062914 2018/07/21 100.99 MJ 062914 2018/07/22 100.98 MJ 062914 2018/07/23 100.98 MJ 062914 2018/07/24 100.96 MJ 062914 2018/07/25 100.99 MJ 062914 2018/07/26 101.02 MJ 062914 2018/07/27 101.04 MJ 062914 2018/07/28 101.05 MJ 062914 2018/07/29 101.08 MJ 062914 2018/07/30 101.09 MJ 062914 2018/07/31 101.08 MJ 062914 2018/08/01 101.09 MJ 062914 2018/08/02 101.14 MJ 062914 2018/08/03 101.15 MJ 062914 2018/08/04 101.16 MJ 062914 2018/08/05 101.17 MJ 062914 2018/08/06 101.17 MJ 062914 2018/08/07 101.19 MJ 062914 2018/08/08 101.20 MJ 062914 2018/08/09 101.19 MJ 062914 2018/08/10 101.18 MJ 062914 2018/08/11 101.17 MJ 062914 2018/08/12 101.15 MJ 062914 2018/08/13 101.13 MJ 062914 2018/08/14 101.11 MJ 062914 2018/08/15 101.09 MJ 062914 2018/08/16 101.08 MJ 062914 2018/08/17 101.06 MJ 062914 2018/08/18 101.05 MJ 062914 2018/08/19 101.02 MJ 062914 2018/08/20 100.99 MJ 062914 2018/08/21 100.97 MJ 062914 2018/08/22 100.94 MJ 062914 2018/08/23 100.91 MJ 062914 2018/08/24 100.88 MJ 062914 2018/08/25 100.87 MJ 062914 2018/08/26 100.88 MJ 062914 2018/08/27 100.89 MJ 062914 2018/08/28 100.89 MJ 062914 2018/08/29 100.92 MJ 062914 2018/08/30 100.94 MJ 062914 2018/08/31 100.97 MJ 062914 2018/09/01 101.00 MJ 062914 2018/09/02 101.03 MJ 062914 2018/09/03 101.05 MJ 062914 2018/09/04 101.07 MJ 062914 2018/09/05 101.08 MJ 062914 2018/09/06 101.10 MJ 062914 2018/09/07 101.10 MJ 062914 2018/09/08 101.10 MJ 062914 2018/09/09 101.10 MJ 062914 2018/09/10 101.10 MJ 062914 2018/09/11 101.11 MJ 062914 2018/09/12 101.12 MJ 062914 2018/09/13 101.11 MJ 062914 2018/09/14 101.10 MJ 062914 2018/09/15 101.08 MJ 062914 2018/09/16 101.05 MJ 062914 2018/09/17 101.02 MJ 062914 2018/09/18 101.01 MJ 062914 2018/09/19 100.96 MJ 062914 2018/09/20 100.91 MJ 062914 2018/09/21 100.86 MJ 062914 2018/09/22 100.83 MJ 062914 2018/09/23 100.82 MJ 062914 2018/09/24 100.82 MJ 062914 2018/09/25 100.83 MJ 062914 2018/09/26 100.86 MJ 062914 2018/09/27 100.88 MJ 062914 2018/09/28 100.91 MJ 062914 2018/09/29 100.95 MJ 062914 2018/09/30 100.97 MJ 062914 2018/10/01 101.00 MJ 062914 2018/10/02 101.02 MJ 062914 2018/10/03 101.02 MJ 062914 2018/10/04 101.00 MJ 062914 2018/10/05 100.99 MJ 062914 2018/10/06 100.98 MJ 062914 2018/10/07 100.98 MJ 062914 2018/10/08 100.98 MJ 062914 2018/10/09 100.99 MJ 062914 2018/10/10 101.01 MJ 062914 2018/10/11 101.05 MJ 062914 2018/10/12 101.08 MJ 062914 2018/10/13 101.10 MJ 062914 2018/10/14 101.13 MJ 062914 2018/10/15 101.15 MJ 062914 2018/10/16 101.15 MJ 062914 2018/10/17 101.17 MJ 062914 2018/10/18 101.17 MJ 062914 2018/10/19 101.19 MJ 062914 2018/10/20 101.17 MJ 062914 2018/10/21 101.17 MJ 062914 2018/10/22 101.19 MJ 062914 2018/10/23 101.24 MJ 062914 2018/10/24 101.22 MJ 062914 2018/10/25 101.21 MJ 062914 2018/10/26 101.19 MJ 062914 2018/10/27 101.20 MJ 062914 2018/10/28 101.20 MJ 062914 2018/10/29 101.19 MJ 062914 2018/10/30 101.18 MJ 062914 2018/10/31 101.18 MJ 062914 2018/11/01 101.17 MJ 062914 2018/11/02 101.16 MJ 062914 2018/11/03 101.12 MJ 062914 2018/11/04 101.09 MJ 062914 2018/11/05 101.06 MJ 062914 2018/11/06 101.03 MJ 062914 2018/11/07 101.01 MJ 062914 2018/11/08 101.00 MJ 062914 2018/11/09 101.03 MJ 062914 2018/11/10 101.07 MJ 062914 2018/11/11 101.09 MJ 062914 2018/11/12 101.14 MJ 062914 2018/11/13 101.16 MJ 062914 2018/11/14 101.17 MJ 062914 2018/11/15 101.18 MJ 062914 2018/11/16 101.17 MJ 062914 2018/11/17 101.17 MJ 062914 2018/11/18 101.17 MJ 062914 2018/11/19 101.17 MJ 062914 2018/11/20 101.16 MJ 062914 2018/11/21 101.14 MJ 062914 2018/11/22 101.11 MJ 062914 2018/11/23 101.09 MJ 062914 2018/11/24 101.08 MJ 062914 2018/11/25 101.08 MJ 062914 2018/11/26 101.07 MJ 062914 2018/11/27 101.06 MJ 062914 2018/11/28 101.05 MJ 062914 2018/11/29 101.04 MJ 062914 2018/11/30 101.04 MJ 062914 2018/12/01 101.03 MJ 062914 2018/12/02 101.04 MJ 062914 2018/12/03 101.04 MJ 062914 2018/12/04 101.03 MJ 062914 2018/12/05 101.02 MJ 062914 2018/12/06 101.01 MJ 062914 2018/12/07 101.00 MJ 062914 2018/12/08 100.98 MJ 062914 2018/12/09 100.97 MJ 062914 2018/12/10 100.95 MJ 062914 2018/12/11 100.93 MJ 062914 2018/12/12 100.92 MJ 062914 2018/12/13 100.90 MJ 062914 2018/12/14 100.88 MJ 062914 2018/12/15 100.85 MJ 062914 2018/12/16 100.83 MJ 062914 2018/12/17 100.80 MJ 062914 2018/12/18 100.77 MJ 062914 2018/12/19 100.76 MJ 062914 2018/12/20 100.74 MJ 062914 2018/12/21 100.73 MJ 062914 2018/12/22 100.73 MJ 062914 2018/12/23 100.73 MJ 062914 2018/12/24 100.73 MJ 062914 2018/12/25 100.71 MJ 062914 2018/12/26 100.70 MJ 062914 2018/12/27 100.70 MJ 062914 2018/12/28 100.71 MJ 062914 2018/12/29 100.70 MJ 062914 2018/12/30 100.68 MJ 062914 2018/12/31 100.67 MJ 062914 2019/01/01 100.67 MJ 062914 2019/01/02 100.66 MJ 062914 2019/01/03 100.64 MJ 062914 2019/01/04 100.62 MJ 062914 2019/01/05 100.59 MJ 062914 2019/01/06 100.57 MJ 062914 2019/01/07 100.55 MJ 062914 2019/01/08 100.53 MJ 062914 2019/01/09 100.51 MJ 062914 2019/01/10 100.49 MJ 062914 2019/01/11 100.47 MJ 062914 2019/01/12 100.45 MJ 062914 2019/01/13 100.42 MJ 062914 2019/01/14 100.39 MJ 062914 2019/01/15 100.35 MJ 062914 2019/01/16 100.31 MJ 062914 2019/01/17 100.28 MJ 062914 2019/01/18 100.25 MJ 062914 2019/01/19 100.21 MJ 062914 2019/01/20 100.17 MJ 062914 2019/01/21 100.14 MJ 062914 2019/01/22 100.10 MJ 062914 2019/01/23 100.07 MJ 062914 2019/01/24 100.03 MJ 062914 2019/01/25 100.00 MJ 062914 2019/01/26 99.96 MJ 062914 2019/01/27 99.91 MJ 062914 2019/01/28 99.86 MJ 062914 2019/01/29 99.82 MJ 062914 2019/01/30 99.79 MJ 062914 2019/01/31 99.74 MJ 062914 2019/02/01 99.70 MJ 062914 2019/02/02 99.66 MJ 062914 2019/02/03 99.62 MJ 062914 2019/02/04 99.58 MJ 062914 2019/02/05 99.54 MJ 062914 2019/02/06 99.50 MJ 062914 2019/02/07 99.46 MJ 062914 2019/02/08 99.42 MJ 062914 2019/02/09 99.37 MJ 062914 2019/02/10 99.33 MJ 062914 2019/02/11 99.29 MJ 062914 2019/02/12 99.24 MJ 062914 2019/02/13 99.19 MJ 062914 2019/02/14 99.14 MJ 062914 2019/02/15 99.10 MJ 062914 2019/02/16 99.06 MJ 062914 2019/02/17 99.02 MJ 062914 2019/02/18 98.97 MJ 062914 2019/02/19 98.93 MJ 062914 2019/02/20 98.88 MJ 062914 2019/02/21 98.83 MJ 062914 2019/02/22 98.78 MJ 062914 2019/02/23 98.74 MJ 062914 2019/02/24 98.69 MJ 062914 2019/02/25 98.66 MJ 062914 2019/02/26 98.61 MJ 062914 2019/02/27 98.56 MJ 062914 2019/02/28 98.51 MJ 062914 2019/03/01 98.45 MJ 062914 2019/03/02 98.40 MJ 062914 2019/03/03 98.36 MJ 062914 2019/03/04 98.31 MJ 062914 2019/03/05 98.26 MJ 062914 2019/03/06 98.20 MJ 062914 2019/03/07 98.15 MJ 062914 2019/03/08 98.10 MJ 062914 2019/03/09 98.04 MJ 062914 2019/03/10 97.99 MJ 062914 2019/03/11 97.95 MJ 062914 2019/03/12 97.91 MJ 062914 2019/03/13 97.87 MJ 062914 2019/03/14 97.83 MJ 062914 2019/03/15 97.80 MJ 062914 2019/03/16 97.76 MJ 062914 2019/03/17 97.72 MJ 062914 2019/03/18 97.69 MJ 062914 2019/03/19 97.66 MJ 062914 2019/03/20 97.63 MJ 062914 2019/03/21 97.59 MJ 062914 2019/03/22 97.56 MJ 062914 2019/03/23 97.54 MJ 062914 2019/03/24 97.52 MJ 062914 2019/03/25 97.50 MJ 062914 2019/03/26 97.48 MJ 062914 2019/03/27 97.45 MJ 062914 2019/03/28 97.43 MJ 062914 2019/03/29 97.41 MJ 062914 2019/03/30 97.39 MJ 062914 2019/03/31 97.40 MJ 062914 2019/04/01 97.39 MJ 062914 2019/04/02 97.37 MJ 062914 2019/04/03 97.36 MJ 062914 2019/04/04 97.34 MJ 062914 2019/04/05 97.33 MJ 062914 2019/04/06 97.32 MJ 062914 2019/04/07 97.32 MJ 062914 2019/04/08 97.31 MJ 062914 2019/04/09 97.31 MJ 062914 2019/04/10 97.30 MJ 062914 2019/04/11 97.29 MJ 062914 2019/04/12 97.30 MJ 062914 2019/04/13 97.31 MJ 062914 2019/04/14 97.33 MJ 062914 2019/04/15 97.36 MJ 062914 2019/04/16 97.39 MJ 062914 2019/04/17 97.40 MJ 062914 2019/04/18 97.42 MJ 062914 2019/04/19 97.45 MJ 062914 2019/04/20 97.48 MJ 062914 2019/04/21 97.52 MJ 062914 2019/04/22 97.58 MJ 062914 2019/04/23 97.65 MJ 062914 2019/04/24 97.73 MJ 062914 2019/04/25 97.81 MJ 062914 2019/04/26 97.90 MJ 062914 2019/04/27 98.02 MJ 062914 2019/04/28 98.16 MJ 062914 2019/04/29 98.31 MJ 062914 2019/04/30 98.46 MJ 062914 2019/05/01 98.59 MJ 062914 2019/05/02 98.72 MJ 062914 2019/05/03 98.83 MJ 062914 2019/05/04 98.94 MJ 062914 2019/05/05 99.06 MJ 062914 2019/05/06 99.17 MJ 062914 2019/05/07 99.32 MJ 062914 2019/05/08 99.49 MJ 062914 2019/05/09 99.64 MJ 062914 2019/05/10 99.79 MJ 062914 2019/05/11 99.97 MJ 062914 2019/05/12 100.17 MJ 062914 2019/05/13 100.35 MJ 062914 2019/05/14 100.51 MJ 062914 2019/05/15 100.66 MJ 062914 2019/05/16 100.81 MJ 062914 2019/05/17 100.96 MJ 062914 2019/05/18 101.10 MJ 062914 2019/05/19 101.23 MJ 062914 2019/05/20 101.37 MJ 062914 2019/05/21 101.50 MJ 062914 2019/05/22 101.64 MJ 062914 2019/05/23 101.77 MJ 062914 2019/05/24 101.82 MJ 062914 2019/05/25 101.82 MJ 062914 2019/05/26 101.81 MJ 062914 2019/05/27 101.76 MJ 062914 2019/05/28 101.71 MJ 062914 2019/05/29 101.67 MJ 062914 2019/05/30 101.66 MJ 062914 2019/05/31 101.62 MJ 062914 2019/06/01 101.55 MJ 062914 2019/06/02 101.51 MJ 062914 2019/06/03 101.47 MJ 062914 2019/06/04 101.43 MJ 062914 2019/06/05 101.48 MJ 062914 2019/06/06 101.51 MJ 062914 2019/06/07 101.52 MJ 062914 2019/06/08 101.53 MJ 062914 2019/06/09 101.54 MJ 062914 2019/06/10 101.53 MJ 062914 2019/06/11 101.52 MJ 062914 2019/06/12 101.50 MJ 062914 2019/06/13 101.48 MJ 062914 2019/06/14 101.47 MJ 062914 2019/06/15 101.46 MJ 062914 2019/06/16 101.46 MJ 062914 2019/06/17 101.45 MJ 062914 2019/06/18 101.44 MJ 062914 2019/06/19 101.44 MJ 062914 2019/06/20 101.42 MJ 062914 2019/06/21 101.40 MJ 062914 2019/06/22 101.38 MJ 062914 2019/06/23 101.35 MJ 062914 2019/06/24 101.34 MJ 062914 2019/06/25 101.35 MJ 062914 2019/06/26 101.36 MJ 062914 2019/06/27 101.34 MJ 062914 2019/06/28 101.31 MJ 062914 2019/06/29 101.29 MJ 062914 2019/06/30 101.28 MJ 062914 2019/07/01 101.29 MJ 062914 2019/07/02 101.31 MJ 062914 2019/07/03 101.32 MJ 062914 2019/07/04 101.32 MJ 062914 2019/07/05 101.31 MJ 062914 2019/07/06 101.34 MJ 062914 2019/07/07 101.32 MJ 062914 2019/07/08 101.30 MJ 062914 2019/07/09 101.29 MJ 062914 2019/07/10 101.28 MJ 062914 2019/07/11 101.25 MJ 062914 2019/07/12 101.24 MJ 062914 2019/07/13 101.22 MJ 062914 2019/07/14 101.21 MJ 062914 2019/07/15 101.19 MJ 062914 2019/07/16 101.18 MJ 062914 2019/07/17 101.18 MJ 062914 2019/07/18 101.16 MJ 062914 2019/07/19 101.15 MJ 062914 2019/07/20 101.15 MJ 062914 2019/07/21 101.14 MJ 062914 2019/07/22 101.13 MJ 062914 2019/07/23 101.13 MJ 062914 2019/07/24 101.14 MJ 062914 2019/07/25 101.15 MJ 062914 2019/07/26 101.16 MJ 062914 2019/07/27 101.17 MJ 062914 2019/07/28 101.17 MJ 062914 2019/07/29 101.16 MJ 062914 2019/07/30 062914 2019/07/31 062914 2019/08/01 062914 2019/08/02 062914 2019/08/03 062914 2019/08/04 062914 2019/08/05 101.10 MJ 062914 2019/08/06 101.09 MJ 062914 2019/08/07 101.07 MJ 062914 2019/08/08 101.06 MJ 062914 2019/08/09 101.03 MJ 062914 2019/08/10 101.02 MJ 062914 2019/08/11 101.00 MJ 062914 2019/08/12 101.00 MJ 062914 2019/08/13 100.99 MJ 062914 2019/08/14 100.98 MJ 062914 2019/08/15 100.99 MJ 062914 2019/08/16 101.00 MJ 062914 2019/08/17 100.99 MJ 062914 2019/08/18 100.98 MJ 062914 2019/08/19 100.97 MJ 062914 2019/08/20 100.96 MJ 062914 2019/08/21 100.95 MJ 062914 2019/08/22 100.95 MJ 062914 2019/08/23 100.92 MJ 062914 2019/08/24 100.93 MJ 062914 2019/08/25 100.93 MJ 062914 2019/08/26 100.94 MJ 062914 2019/08/27 100.96 MJ 062914 2019/08/28 100.97 MJ 062914 2019/08/29 100.99 MJ 062914 2019/08/30 100.99 MJ 062914 2019/08/31 101.00 MJ 062914 2019/09/01 101.00 MJ 062914 2019/09/02 101.00 MJ 062914 2019/09/03 101.00 MJ 062914 2019/09/04 101.00 MJ 062914 2019/09/05 100.99 MJ 062914 2019/09/06 100.97 MJ 062914 2019/09/07 100.94 MJ 062914 2019/09/08 100.92 MJ 062914 2019/09/09 100.89 MJ 062914 2019/09/10 100.89 MJ 062914 2019/09/11 100.88 MJ 062914 2019/09/12 100.86 MJ 062914 2019/09/13 100.83 MJ 062914 2019/09/14 100.81 MJ 062914 2019/09/15 100.80 MJ 062914 2019/09/16 100.79 MJ 062914 2019/09/17 100.78 MJ 062914 2019/09/18 100.75 MJ 062914 2019/09/19 100.72 MJ 062914 2019/09/20 100.69 MJ 062914 2019/09/21 100.67 MJ 062914 2019/09/22 100.63 MJ 062914 2019/09/23 100.62 MJ 062914 2019/09/24 100.60 MJ 062914 2019/09/25 100.56 MJ 062914 2019/09/26 100.53 MJ 062914 2019/09/27 100.51 MJ 062914 2019/09/28 100.50 MJ 062914 2019/09/29 100.49 MJ 062914 2019/09/30 100.47 MJ 062914 2019/10/01 100.46 MJ 062914 2019/10/02 100.44 MJ 062914 2019/10/03 100.41 MJ 062914 2019/10/04 100.40 MJ 062914 2019/10/05 100.40 MJ 062914 2019/10/06 100.40 MJ 062914 2019/10/07 100.40 MJ 062914 2019/10/08 100.40 MJ 062914 2019/10/09 100.40 MJ 062914 2019/10/10 100.39 MJ 062914 2019/10/11 100.40 MJ 062914 2019/10/12 100.40 MJ 062914 2019/10/13 100.40 MJ 062914 2019/10/14 100.39 MJ 062914 2019/10/15 100.38 MJ 062914 2019/10/16 100.39 MJ 062914 2019/10/17 100.39 MJ 062914 2019/10/18 100.41 MJ 062914 2019/10/19 100.44 MJ 062914 2019/10/20 100.48 MJ 062914 2019/10/21 100.51 MJ 062914 2019/10/22 100.51 MJ 062914 2019/10/23 100.52 MJ 062914 2019/10/24 100.51 MJ 062914 2019/10/25 100.53 MJ 062914 2019/10/26 100.56 MJ 062914 2019/10/27 100.59 MJ 062914 2019/10/28 100.62 MJ 062914 2019/10/29 100.64 MJ 062914 2019/10/30 100.64 MJ 062914 2019/10/31 100.65 MJ 062914 2019/11/01 100.68 MJ 062914 2019/11/02 100.73 MJ 062914 2019/11/03 100.78 MJ 062914 2019/11/04 100.81 MJ 062914 2019/11/05 100.85 MJ 062914 2019/11/06 100.88 MJ 062914 2019/11/07 100.93 MJ 062914 2019/11/08 100.97 MJ 062914 2019/11/09 100.99 MJ 062914 2019/11/10 101.01 MJ 062914 2019/11/11 101.05 MJ 062914 2019/11/12 101.07 MJ 062914 2019/11/13 101.07 MJ 062914 2019/11/14 101.06 MJ 062914 2019/11/15 101.05 MJ 062914 2019/11/16 101.05 MJ 062914 2019/11/17 101.05 MJ 062914 2019/11/18 101.05 MJ 062914 2019/11/19 101.05 MJ 062914 2019/11/20 101.06 MJ 062914 2019/11/21 101.06 MJ 062914 2019/11/22 101.05 MJ 062914 2019/11/23 101.06 MJ 062914 2019/11/24 101.06 MJ 062914 2019/11/25 101.06 MJ 062914 2019/11/26 101.05 MJ 062914 2019/11/27 101.06 MJ 062914 2019/11/28 101.05 MJ 062914 2019/11/29 101.04 MJ 062914 2019/11/30 101.03 MJ 062914 2019/12/01 101.02 MJ 062914 2019/12/02 101.01 MJ 062914 2019/12/03 101.00 MJ 062914 2019/12/04 100.98 MJ 062914 2019/12/05 100.97 MJ 062914 2019/12/06 100.95 MJ 062914 2019/12/07 100.94 MJ 062914 2019/12/08 100.93 MJ 062914 2019/12/09 100.92 MJ 062914 2019/12/10 100.91 MJ 062914 2019/12/11 100.90 MJ 062914 2019/12/12 100.88 MJ 062914 2019/12/13 100.87 MJ 062914 2019/12/14 100.86 MJ 062914 2019/12/15 100.86 MJ 062914 2019/12/16 100.85 MJ 062914 2019/12/17 100.83 MJ 062914 2019/12/18 100.82 MJ 062914 2019/12/19 100.81 MJ 062914 2019/12/20 100.79 MJ 062914 2019/12/21 100.77 MJ 062914 2019/12/22 100.76 MJ 062914 2019/12/23 100.74 MJ 062914 2019/12/24 100.72 MJ 062914 2019/12/25 100.71 MJ 062914 2019/12/26 100.69 MJ 062914 2019/12/27 100.68 MJ 062914 2019/12/28 100.67 MJ 062914 2019/12/29 100.66 MJ 062914 2019/12/30 100.65 MJ 062914 2019/12/31 100.64 MJ 062914 2020/01/01 100.63 MJ 062914 2020/01/02 100.62 MJ 062914 2020/01/03 100.61 MJ 062914 2020/01/04 100.60 MJ 062914 2020/01/05 100.58 MJ 062914 2020/01/06 100.57 MJ 062914 2020/01/07 100.55 MJ 062914 2020/01/08 100.54 MJ 062914 2020/01/09 100.52 MJ 062914 2020/01/10 100.50 MJ 062914 2020/01/11 100.48 MJ 062914 2020/01/12 100.46 MJ 062914 2020/01/13 100.44 MJ 062914 2020/01/14 100.41 MJ 062914 2020/01/15 100.39 MJ 062914 2020/01/16 100.36 MJ 062914 2020/01/17 100.33 MJ 062914 2020/01/18 100.31 MJ 062914 2020/01/19 100.28 MJ 062914 2020/01/20 100.26 MJ 062914 2020/01/21 100.24 MJ 062914 2020/01/22 100.21 MJ 062914 2020/01/23 100.18 MJ 062914 2020/01/24 100.14 MJ 062914 2020/01/25 100.12 MJ 062914 2020/01/26 100.09 MJ 062914 2020/01/27 100.06 MJ 062914 2020/01/28 100.03 MJ 062914 2020/01/29 100.00 MJ 062914 2020/01/30 99.97 MJ 062914 2020/01/31 99.94 MJ 062914 2020/02/01 99.91 MJ 062914 2020/02/02 99.87 MJ 062914 2020/02/03 99.84 MJ 062914 2020/02/04 99.81 MJ 062914 2020/02/05 99.78 MJ 062914 2020/02/06 99.75 MJ 062914 2020/02/07 99.72 MJ 062914 2020/02/08 99.69 MJ 062914 2020/02/09 99.66 MJ 062914 2020/02/10 99.62 MJ 062914 2020/02/11 99.59 MJ 062914 2020/02/12 99.55 MJ 062914 2020/02/13 99.51 MJ 062914 2020/02/14 99.48 MJ 062914 2020/02/15 99.44 MJ 062914 2020/02/16 99.39 MJ 062914 2020/02/17 99.33 MJ 062914 2020/02/18 99.29 MJ 062914 2020/02/19 99.23 MJ 062914 2020/02/20 99.18 MJ 062914 2020/02/21 99.14 MJ 062914 2020/02/22 99.08 MJ 062914 2020/02/23 99.02 MJ 062914 2020/02/24 98.96 MJ 062914 2020/02/25 98.90 MJ 062914 2020/02/26 98.85 MJ 062914 2020/02/27 98.80 MJ 062914 2020/02/28 98.76 MJ 062914 2020/02/29 98.71 MJ 062914 2020/03/01 98.65 MJ 062914 2020/03/02 98.59 MJ 062914 2020/03/03 98.55 MJ 062914 2020/03/04 98.52 MJ 062914 2020/03/05 98.48 MJ 062914 2020/03/06 98.42 MJ 062914 2020/03/07 98.38 MJ 062914 2020/03/08 98.33 MJ 062914 2020/03/09 98.29 MJ 062914 2020/03/10 98.27 MJ 062914 2020/03/11 98.23 MJ 062914 2020/03/12 98.19 MJ 062914 2020/03/13 98.16 MJ 062914 2020/03/14 98.10 MJ 062914 2020/03/15 98.03 MJ 062914 2020/03/16 97.96 MJ 062914 2020/03/17 97.91 MJ 062914 2020/03/18 97.85 MJ 062914 2020/03/19 97.80 MJ 062914 2020/03/20 97.75 MJ 062914 2020/03/21 97.71 MJ 062914 2020/03/22 97.66 MJ 062914 2020/03/23 97.61 MJ 062914 2020/03/24 97.57 MJ 062914 2020/03/25 97.53 MJ 062914 2020/03/26 97.49 MJ 062914 2020/03/27 97.47 MJ 062914 2020/03/28 97.44 MJ 062914 2020/03/29 97.41 MJ 062914 2020/03/30 97.39 MJ 062914 2020/03/31 97.36 MJ 062914 2020/04/01 97.34 MJ 062914 2020/04/02 97.33 MJ 062914 2020/04/03 97.33 MJ 062914 2020/04/04 97.33 MJ 062914 2020/04/05 97.34 MJ 062914 2020/04/06 97.36 MJ 062914 2020/04/07 97.37 MJ 062914 2020/04/08 97.38 MJ 062914 2020/04/09 97.39 MJ 062914 2020/04/10 97.39 MJ 062914 2020/04/11 97.40 MJ 062914 2020/04/12 97.42 MJ 062914 2020/04/13 97.43 MJ 062914 2020/04/14 97.46 MJ 062914 2020/04/15 97.49 MJ 062914 2020/04/16 97.52 MJ 062914 2020/04/17 97.54 MJ 062914 2020/04/18 97.56 MJ 062914 2020/04/19 97.59 MJ 062914 2020/04/20 97.61 MJ 062914 2020/04/21 97.63 MJ 062914 2020/04/22 97.64 MJ 062914 2020/04/23 97.65 MJ 062914 2020/04/24 97.65 MJ 062914 2020/04/25 97.66 MJ 062914 2020/04/26 97.66 MJ 062914 2020/04/27 97.66 MJ 062914 2020/04/28 97.67 MJ 062914 2020/04/29 97.69 MJ 062914 2020/04/30 97.73 MJ 062914 2020/05/01 97.80 MJ 062914 2020/05/02 97.93 MJ 062914 2020/05/03 98.14 MJ 062914 2020/05/04 98.39 MJ 062914 2020/05/05 98.64 MJ 062914 2020/05/06 98.87 MJ 062914 2020/05/07 99.09 MJ 062914 2020/05/08 99.28 MJ 062914 2020/05/09 99.44 MJ 062914 2020/05/10 99.55 MJ 062914 2020/05/11 99.64 MJ 062914 2020/05/12 99.69 MJ 062914 2020/05/13 99.72 MJ 062914 2020/05/14 99.75 MJ 062914 2020/05/15 99.78 MJ 062914 2020/05/16 99.80 MJ 062914 2020/05/17 99.83 MJ 062914 2020/05/18 99.89 MJ 062914 2020/05/19 99.98 MJ 062914 2020/05/20 100.08 MJ 062914 2020/05/21 100.19 MJ 062914 2020/05/22 100.30 MJ 062914 2020/05/23 100.44 MJ 062914 2020/05/24 100.58 MJ 062914 2020/05/25 100.69 MJ 062914 2020/05/26 100.75 MJ 062914 2020/05/27 100.82 MJ 062914 2020/05/28 100.91 MJ 062914 2020/05/29 101.05 MJ 062914 2020/05/30 101.22 MJ 062914 2020/05/31 101.36 MJ 062914 2020/06/01 101.44 MJ 062914 2020/06/02 101.50 MJ 062914 2020/06/03 101.57 MJ 062914 2020/06/04 101.63 MJ 062914 2020/06/05 101.66 MJ 062914 2020/06/06 101.66 MJ 062914 2020/06/07 101.65 MJ 062914 2020/06/08 101.62 MJ 062914 2020/06/09 101.59 MJ 062914 2020/06/10 101.56 MJ 062914 2020/06/11 101.55 MJ 062914 2020/06/12 101.54 MJ 062914 2020/06/13 101.53 MJ 062914 2020/06/14 101.52 MJ 062914 2020/06/15 101.49 MJ 062914 2020/06/16 101.47 MJ 062914 2020/06/17 101.44 MJ 062914 2020/06/18 101.40 MJ 062914 2020/06/19 101.34 MJ 062914 2020/06/20 101.29 MJ 062914 2020/06/21 101.24 MJ 062914 2020/06/22 101.19 MJ 062914 2020/06/23 101.15 MJ 062914 2020/06/24 101.11 MJ 062914 2020/06/25 101.07 MJ 062914 2020/06/26 101.05 MJ 062914 2020/06/27 101.07 MJ 062914 2020/06/28 101.10 MJ 062914 2020/06/29 101.12 MJ 062914 2020/06/30 101.15 MJ 062914 2020/07/01 101.17 MJ 062914 2020/07/02 101.19 MJ 062914 2020/07/03 101.20 MJ 062914 2020/07/04 101.19 MJ 062914 2020/07/05 101.18 MJ 062914 2020/07/06 101.16 MJ 062914 2020/07/07 101.15 MJ 062914 2020/07/08 101.14 MJ 062914 2020/07/09 101.11 MJ 062914 2020/07/10 101.08 MJ 062914 2020/07/11 101.03 MJ 062914 2020/07/12 100.99 MJ 062914 2020/07/13 100.97 MJ 062914 2020/07/14 101.01 MJ 062914 2020/07/15 101.05 MJ 062914 2020/07/16 101.09 MJ 062914 2020/07/17 101.17 MJ 062914 2020/07/18 101.23 MJ 062914 2020/07/19 101.26 MJ 062914 2020/07/20 101.30 MJ 062914 2020/07/21 101.32 MJ 062914 2020/07/22 101.33 MJ 062914 2020/07/23 101.36 MJ 062914 2020/07/24 101.36 MJ 062914 2020/07/25 101.34 MJ 062914 2020/07/26 101.33 MJ 062914 2020/07/27 101.31 MJ 062914 2020/07/28 101.31 MJ 062914 2020/07/29 101.32 MJ 062914 2020/07/30 101.33 MJ 062914 2020/07/31 101.34 MJ 062914 2020/08/01 101.34 MJ 062914 2020/08/02 101.34 MJ 062914 2020/08/03 101.37 MJ 062914 2020/08/04 101.32 MJ 062914 2020/08/05 101.34 MJ 062914 2020/08/06 101.31 MJ 062914 2020/08/07 101.27 MJ 062914 2020/08/08 101.29 MJ 062914 2020/08/09 101.31 MJ 062914 2020/08/10 101.30 MJ 062914 2020/08/11 101.30 MJ 062914 2020/08/12 101.28 MJ 062914 2020/08/13 101.28 MJ 062914 2020/08/14 101.27 MJ 062914 2020/08/15 101.26 MJ 062914 2020/08/16 101.24 MJ 062914 2020/08/17 101.23 MJ 062914 2020/08/18 101.23 MJ 062914 2020/08/19 101.21 MJ 062914 2020/08/20 101.19 MJ 062914 2020/08/21 101.18 MJ 062914 2020/08/22 101.18 MJ 062914 2020/08/23 101.17 MJ 062914 2020/08/24 101.17 MJ 062914 2020/08/25 101.16 MJ 062914 2020/08/26 101.13 MJ 062914 2020/08/27 101.10 MJ 062914 2020/08/28 101.09 MJ 062914 2020/08/29 101.09 MJ 062914 2020/08/30 101.09 MJ 062914 2020/08/31 101.08 MJ 062914 2020/09/01 101.06 MJ 062914 2020/09/02 101.01 MJ 062914 2020/09/03 100.97 MJ 062914 2020/09/04 100.90 MJ 062914 2020/09/05 100.86 MJ 062914 2020/09/06 100.87 MJ 062914 2020/09/07 100.86 MJ 062914 2020/09/08 100.86 MJ 062914 2020/09/09 100.86 MJ 062914 2020/09/10 100.88 MJ 062914 2020/09/11 100.87 MJ 062914 2020/09/12 100.87 MJ 062914 2020/09/13 100.86 MJ 062914 2020/09/14 100.85 MJ 062914 2020/09/15 100.85 MJ 062914 2020/09/16 100.87 MJ 062914 2020/09/17 100.92 MJ 062914 2020/09/18 100.95 MJ 062914 2020/09/19 100.97 MJ 062914 2020/09/20 100.99 MJ 062914 2020/09/21 100.98 MJ 062914 2020/09/22 100.98 MJ 062914 2020/09/23 100.96 MJ 062914 2020/09/24 100.93 MJ 062914 2020/09/25 100.88 MJ 062914 2020/09/26 100.84 MJ 062914 2020/09/27 100.79 MJ 062914 2020/09/28 100.75 MJ 062914 2020/09/29 100.72 MJ 062914 2020/09/30 100.73 MJ 062914 2020/10/01 100.74 MJ 062914 2020/10/02 100.78 MJ 062914 2020/10/03 100.82 MJ 062914 2020/10/04 100.87 MJ 062914 2020/10/05 100.90 MJ 062914 2020/10/06 100.92 MJ 062914 2020/10/07 100.94 MJ 062914 2020/10/08 100.92 MJ 062914 2020/10/09 100.92 MJ 062914 2020/10/10 100.92 MJ 062914 2020/10/11 100.91 MJ 062914 2020/10/12 100.90 MJ 062914 2020/10/13 100.88 MJ 062914 2020/10/14 100.88 MJ 062914 2020/10/15 100.87 MJ 062914 2020/10/16 100.88 MJ 062914 2020/10/17 100.88 MJ 062914 2020/10/18 100.88 MJ 062914 2020/10/19 100.88 MJ 062914 2020/10/20 100.90 MJ 062914 2020/10/21 100.92 MJ 062914 2020/10/22 100.93 MJ 062914 2020/10/23 100.93 MJ 062914 2020/10/24 100.93 MJ 062914 2020/10/25 100.96 MJ 062914 2020/10/26 101.02 MJ 062914 2020/10/27 101.08 MJ 062914 2020/10/28 101.13 MJ 062914 2020/10/29 101.16 MJ 062914 2020/10/30 101.18 MJ 062914 2020/10/31 101.18 MJ 062914 2020/11/01 101.17 MJ 062914 2020/11/02 101.16 MJ 062914 2020/11/03 101.12 MJ 062914 2020/11/04 101.08 MJ 062914 2020/11/05 101.03 MJ 062914 2020/11/06 101.00 MJ 062914 2020/11/07 100.97 MJ 062914 2020/11/08 100.94 MJ 062914 2020/11/09 100.91 MJ 062914 2020/11/10 100.90 MJ 062914 2020/11/11 100.88 MJ 062914 2020/11/12 100.87 MJ 062914 2020/11/13 100.89 MJ 062914 2020/11/14 100.92 MJ 062914 2020/11/15 100.97 MJ 062914 2020/11/16 101.00 MJ 062914 2020/11/17 101.04 MJ 062914 2020/11/18 101.06 MJ 062914 2020/11/19 101.08 MJ 062914 2020/11/20 101.09 MJ 062914 2020/11/21 101.09 MJ 062914 2020/11/22 101.09 MJ 062914 2020/11/23 101.10 MJ 062914 2020/11/24 101.09 MJ 062914 2020/11/25 101.08 MJ 062914 2020/11/26 101.07 MJ 062914 2020/11/27 101.06 MJ 062914 2020/11/28 101.05 MJ 062914 2020/11/29 101.05 MJ 062914 2020/11/30 101.04 MJ 062914 2020/12/01 101.06 MJ 062914 2020/12/02 101.07 MJ 062914 2020/12/03 101.08 MJ 062914 2020/12/04 101.09 MJ 062914 2020/12/05 101.09 MJ 062914 2020/12/06 101.08 MJ 062914 2020/12/07 101.06 MJ 062914 2020/12/08 101.04 MJ 062914 2020/12/09 101.02 MJ 062914 2020/12/10 100.99 MJ 062914 2020/12/11 100.99 MJ 062914 2020/12/12 100.99 MJ 062914 2020/12/13 101.01 MJ 062914 2020/12/14 101.01 MJ 062914 2020/12/15 100.99 MJ 062914 2020/12/16 101.01 MJ 062914 2020/12/17 101.02 MJ 062914 2020/12/18 101.02 MJ 062914 2020/12/19 101.02 MJ 062914 2020/12/20 101.01 MJ 062914 2020/12/21 101.00 MJ 062914 2020/12/22 100.99 MJ 062914 2020/12/23 100.99 MJ 062914 2020/12/24 100.98 MJ 062914 2020/12/25 100.99 MJ 062914 2020/12/26 101.02 MJ 062914 2020/12/27 101.06 MJ 062914 2020/12/28 101.10 MJ 062914 2020/12/29 101.15 MJ 062914 2020/12/30 101.18 MJ 062914 2020/12/31 101.19 MJ 062914 2021/01/01 101.18 MJ 062914 2021/01/02 101.17 MJ 062914 2021/01/03 101.16 MJ 062914 2021/01/04 101.14 MJ 062914 2021/01/05 101.12 MJ 062914 2021/01/06 101.09 MJ 062914 2021/01/07 101.06 MJ 062914 2021/01/08 101.02 MJ 062914 2021/01/09 100.98 MJ 062914 2021/01/10 100.94 MJ 062914 2021/01/11 100.89 MJ 062914 2021/01/12 100.86 MJ 062914 2021/01/13 100.83 MJ 062914 2021/01/14 100.80 MJ 062914 2021/01/15 100.77 MJ 062914 2021/01/16 100.74 MJ 062914 2021/01/17 100.72 MJ 062914 2021/01/18 100.68 MJ 062914 2021/01/19 100.65 MJ 062914 2021/01/20 100.61 MJ 062914 2021/01/21 100.58 MJ 062914 2021/01/22 100.54 MJ 062914 2021/01/23 100.51 MJ 062914 2021/01/24 100.46 MJ 062914 2021/01/25 100.42 MJ 062914 2021/01/26 100.39 MJ 062914 2021/01/27 100.35 MJ 062914 2021/01/28 100.31 MJ 062914 2021/01/29 100.27 MJ 062914 2021/01/30 100.23 MJ 062914 2021/01/31 100.19 MJ 062914 2021/02/01 100.15 MJ 062914 2021/02/02 100.10 MJ 062914 2021/02/03 100.05 MJ 062914 2021/02/04 100.01 MJ 062914 2021/02/05 99.96 MJ 062914 2021/02/06 99.91 MJ 062914 2021/02/07 99.87 MJ 062914 2021/02/08 99.83 MJ 062914 2021/02/09 99.78 MJ 062914 2021/02/10 99.73 MJ 062914 2021/02/11 99.68 MJ 062914 2021/02/12 99.63 MJ 062914 2021/02/13 99.57 MJ 062914 2021/02/14 99.51 MJ 062914 2021/02/15 99.44 MJ 062914 2021/02/16 99.38 MJ 062914 2021/02/17 99.33 MJ 062914 2021/02/18 99.28 MJ 062914 2021/02/19 99.22 MJ 062914 2021/02/20 99.16 MJ 062914 2021/02/21 99.10 MJ 062914 2021/02/22 99.04 MJ 062914 2021/02/23 98.98 MJ 062914 2021/02/24 98.92 MJ 062914 2021/02/25 98.87 MJ 062914 2021/02/26 98.81 MJ 062914 2021/02/27 98.76 MJ 062914 2021/02/28 98.70 MJ 062914 2021/03/01 98.65 MJ 062914 2021/03/02 98.60 MJ 062914 2021/03/03 98.56 MJ 062914 2021/03/04 98.51 MJ 062914 2021/03/05 98.47 MJ 062914 2021/03/06 98.42 MJ 062914 2021/03/07 98.37 MJ 062914 2021/03/08 98.32 MJ 062914 2021/03/09 98.28 MJ 062914 2021/03/10 98.25 MJ 062914 2021/03/11 98.21 MJ 062914 2021/03/12 98.17 MJ 062914 2021/03/13 98.13 MJ 062914 2021/03/14 98.10 MJ 062914 2021/03/15 98.06 MJ 062914 2021/03/16 98.03 MJ 062914 2021/03/17 98.00 MJ 062914 2021/03/18 97.98 MJ 062914 2021/03/19 97.96 MJ 062914 2021/03/20 97.94 MJ 062914 2021/03/21 97.92 MJ 062914 2021/03/22 97.90 MJ 062914 2021/03/23 97.88 MJ 062914 2021/03/24 97.86 MJ 062914 2021/03/25 97.86 MJ 062914 2021/03/26 97.87 MJ 062914 2021/03/27 97.89 MJ 062914 2021/03/28 97.92 MJ 062914 2021/03/29 97.97 MJ 062914 2021/03/30 98.00 MJ 062914 2021/03/31 98.03 MJ 062914 2021/04/01 98.07 MJ 062914 2021/04/02 98.11 MJ 062914 2021/04/03 98.16 MJ 062914 2021/04/04 98.21 MJ 062914 2021/04/05 98.25 MJ 062914 2021/04/06 98.28 MJ 062914 2021/04/07 98.32 MJ 062914 2021/04/08 98.37 MJ 062914 2021/04/09 98.42 MJ 062914 2021/04/10 98.50 MJ 062914 2021/04/11 98.59 MJ 062914 2021/04/12 98.72 MJ 062914 2021/04/13 98.88 MJ 062914 2021/04/14 99.05 MJ 062914 2021/04/15 99.23 MJ 062914 2021/04/16 99.42 MJ 062914 2021/04/17 99.60 MJ 062914 2021/04/18 99.77 MJ 062914 2021/04/19 99.92 MJ 062914 2021/04/20 100.04 MJ 062914 2021/04/21 100.16 MJ 062914 2021/04/22 100.27 MJ 062914 2021/04/23 100.36 MJ 062914 2021/04/24 100.45 MJ 062914 2021/04/25 100.52 MJ 062914 2021/04/26 100.59 MJ 062914 2021/04/27 100.65 MJ 062914 2021/04/28 100.71 MJ 062914 2021/04/29 100.75 MJ 062914 2021/04/30 100.79 MJ 062914 2021/05/01 100.83 MJ 062914 2021/05/02 100.86 MJ 062914 2021/05/03 100.89 MJ 062914 2021/05/04 100.92 MJ 062914 2021/05/05 100.95 MJ 062914 2021/05/06 100.98 MJ 062914 2021/05/07 100.99 MJ 062914 2021/05/08 101.00 MJ 062914 2021/05/09 101.02 MJ 062914 2021/05/10 101.03 MJ 062914 2021/05/11 101.05 MJ 062914 2021/05/12 101.07 MJ 062914 2021/05/13 101.07 MJ 062914 2021/05/14 101.08 MJ 062914 2021/05/15 101.08 MJ 062914 2021/05/16 101.08 MJ 062914 2021/05/17 101.07 MJ 062914 2021/05/18 101.08 MJ 062914 2021/05/19 101.08 MJ 062914 2021/05/20 101.08 MJ 062914 2021/05/21 101.08 MJ 062914 2021/05/22 101.08 MJ 062914 2021/05/23 101.08 MJ 062914 2021/05/24 101.07 MJ 062914 2021/05/25 101.08 MJ 062914 2021/05/26 101.11 MJ 062914 2021/05/27 101.13 MJ 062914 2021/05/28 101.15 MJ 062914 2021/05/29 101.16 MJ 062914 2021/05/30 101.17 MJ 062914 2021/05/31 101.18 MJ 062914 2021/06/01 101.20 MJ 062914 2021/06/02 101.22 MJ 062914 2021/06/03 101.21 MJ 062914 2021/06/04 101.21 MJ 062914 2021/06/05 101.20 MJ 062914 2021/06/06 101.19 MJ 062914 2021/06/07 101.16 MJ 062914 2021/06/08 101.15 MJ 062914 2021/06/09 101.14 MJ 062914 2021/06/10 101.13 MJ 062914 2021/06/11 101.14 MJ 062914 2021/06/12 101.15 MJ 062914 2021/06/13 101.15 MJ 062914 2021/06/14 101.15 MJ 062914 2021/06/15 101.14 MJ 062914 2021/06/16 101.12 MJ 062914 2021/06/17 101.11 MJ 062914 2021/06/18 101.09 MJ 062914 2021/06/19 101.07 MJ 062914 2021/06/20 101.04 MJ 062914 2021/06/21 101.01 MJ 062914 2021/06/22 100.98 MJ 062914 2021/06/23 100.95 MJ 062914 2021/06/24 100.92 MJ 062914 2021/06/25 100.92 MJ 062914 2021/06/26 100.95 MJ 062914 2021/06/27 100.97 MJ 062914 2021/06/28 101.00 MJ 062914 2021/06/29 101.02 MJ 062914 2021/06/30 101.04 MJ 062914 2021/07/01 101.06 MJ 062914 2021/07/02 101.08 MJ 062914 2021/07/03 101.09 MJ 062914 2021/07/04 101.09 MJ 062914 2021/07/05 101.09 MJ 062914 2021/07/06 101.09 MJ 062914 2021/07/07 101.07 MJ 062914 2021/07/08 101.06 MJ 062914 2021/07/09 101.08 MJ 062914 2021/07/10 101.08 MJ 062914 2021/07/11 101.07 MJ 062914 2021/07/12 101.07 MJ 062914 2021/07/13 101.06 MJ 062914 2021/07/14 101.07 MJ 062914 2021/07/15 101.07 MJ 062914 2021/07/16 101.07 MJ 062914 2021/07/17 101.08 MJ 062914 2021/07/18 101.11 MJ 062914 2021/07/19 101.15 MJ 062914 2021/07/20 101.18 MJ 062914 2021/07/21 101.19 MJ 062914 2021/07/22 101.19 MJ 062914 2021/07/23 101.18 MJ 062914 2021/07/24 101.16 MJ 062914 2021/07/25 101.15 MJ 062914 2021/07/26 101.14 MJ 062914 2021/07/27 101.12 MJ 062914 2021/07/28 101.09 MJ 062914 2021/07/29 101.06 MJ 062914 2021/07/30 101.02 MJ 062914 2021/07/31 100.99 MJ 062914 2021/08/01 100.96 MJ 062914 2021/08/02 100.93 MJ 062914 2021/08/03 100.90 MJ 062914 2021/08/04 100.89 MJ 062914 2021/08/05 100.87 MJ 062914 2021/08/06 100.86 MJ 062914 2021/08/07 100.86 MJ 062914 2021/08/08 100.84 MJ 062914 2021/08/09 100.83 MJ 062914 2021/08/10 100.81 MJ 062914 2021/08/11 100.81 MJ 062914 2021/08/12 100.80 MJ 062914 2021/08/13 100.79 MJ 062914 2021/08/14 100.78 MJ 062914 2021/08/15 100.77 MJ 062914 2021/08/16 100.75 MJ 062914 2021/08/17 100.74 MJ 062914 2021/08/18 100.73 MJ 062914 2021/08/19 100.72 MJ 062914 2021/08/20 100.71 MJ 062914 2021/08/21 100.69 MJ 062914 2021/08/22 100.68 MJ 062914 2021/08/23 100.65 MJ 062914 2021/08/24 100.63 MJ 062914 2021/08/25 100.61 MJ 062914 2021/08/26 100.59 MJ 062914 2021/08/27 100.56 MJ 062914 2021/08/28 100.53 MJ 062914 2021/08/29 100.51 MJ 062914 2021/08/30 100.47 MJ 062914 2021/08/31 100.44 MJ 062914 2021/09/01 100.41 MJ 062914 2021/09/02 100.38 MJ 062914 2021/09/03 100.36 MJ 062914 2021/09/04 100.32 MJ 062914 2021/09/05 100.30 MJ 062914 2021/09/06 100.27 MJ 062914 2021/09/07 100.25 MJ 062914 2021/09/08 100.22 MJ 062914 2021/09/09 100.20 MJ 062914 2021/09/10 100.17 MJ 062914 2021/09/11 100.15 MJ 062914 2021/09/12 100.13 MJ 062914 2021/09/13 100.10 MJ 062914 2021/09/14 100.09 MJ 062914 2021/09/15 100.07 MJ 062914 2021/09/16 100.07 MJ 062914 2021/09/17 100.07 MJ 062914 2021/09/18 100.07 MJ 062914 2021/09/19 100.07 MJ 062914 2021/09/20 100.07 MJ 062914 2021/09/21 100.06 MJ 062914 2021/09/22 100.07 MJ 062914 2021/09/23 100.12 MJ 062914 2021/09/24 100.15 MJ 062914 2021/09/25 100.19 MJ 062914 2021/09/26 100.24 MJ 062914 2021/09/27 100.29 MJ 062914 2021/09/28 100.37 MJ 062914 2021/09/29 100.44 MJ 062914 2021/09/30 100.50 MJ 062914 2021/10/01 100.55 MJ 062914 2021/10/02 100.59 MJ 062914 2021/10/03 100.61 MJ 062914 2021/10/04 100.63 MJ 062914 2021/10/05 100.64 MJ 062914 2021/10/06 100.65 MJ 062914 2021/10/07 100.66 MJ 062914 2021/10/08 100.66 MJ 062914 2021/10/09 100.65 MJ 062914 2021/10/10 100.64 MJ 062914 2021/10/11 100.63 MJ 062914 2021/10/12 100.61 MJ 062914 2021/10/13 100.60 MJ 062914 2021/10/14 100.58 MJ 062914 2021/10/15 100.56 MJ 062914 2021/10/16 100.53 MJ 062914 2021/10/17 100.51 MJ 062914 2021/10/18 100.49 MJ 062914 2021/10/19 100.48 MJ 062914 2021/10/20 100.50 MJ 062914 2021/10/21 100.52 MJ 062914 2021/10/22 100.54 MJ 062914 2021/10/23 100.55 MJ 062914 2021/10/24 100.57 MJ 062914 2021/10/25 100.60 MJ 062914 2021/10/26 100.63 MJ 062914 2021/10/27 100.66 MJ 062914 2021/10/28 100.69 MJ 062914 2021/10/29 100.71 MJ 062914 2021/10/30 100.72 MJ 062914 2021/10/31 100.74 MJ 062914 2021/11/01 100.76 MJ 062914 2021/11/02 100.79 MJ 062914 2021/11/03 100.81 MJ 062914 2021/11/04 100.84 MJ 062914 2021/11/05 100.85 MJ 062914 2021/11/06 100.86 MJ 062914 2021/11/07 100.88 MJ 062914 2021/11/08 100.89 MJ 062914 2021/11/09 100.89 MJ 062914 2021/11/10 100.89 MJ 062914 2021/11/11 100.88 MJ 062914 2021/11/12 100.89 MJ 062914 2021/11/13 100.91 MJ 062914 2021/11/14 100.93 MJ 062914 2021/11/15 100.95 MJ 062914 2021/11/16 100.96 MJ 062914 2021/11/17 100.98 MJ 062914 2021/11/18 100.99 MJ 062914 2021/11/19 100.99 MJ 062914 2021/11/20 101.00 MJ 062914 2021/11/21 101.01 MJ 062914 2021/11/22 101.00 MJ 062914 2021/11/23 101.01 MJ 062914 2021/11/24 101.02 MJ 062914 2021/11/25 101.02 MJ 062914 2021/11/26 101.02 MJ 062914 2021/11/27 101.00 MJ 062914 2021/11/28 100.99 MJ 062914 2021/11/29 100.99 MJ 062914 2021/11/30 100.98 MJ 062914 2021/12/01 100.97 MJ 062914 2021/12/02 100.97 MJ 062914 2021/12/03 100.94 MJ 062914 2021/12/04 100.93 MJ 062914 2021/12/05 100.91 MJ 062914 2021/12/06 100.90 MJ 062914 2021/12/07 100.87 MJ 062914 2021/12/08 100.88 MJ 062914 2021/12/09 100.87 MJ 062914 2021/12/10 100.86 MJ 062914 2021/12/11 100.85 MJ 062914 2021/12/12 100.81 MJ 062914 2021/12/13 100.81 MJ 062914 2021/12/14 100.80 MJ 062914 2021/12/15 100.81 MJ 062914 2021/12/16 100.81 MJ 062914 2021/12/17 100.80 MJ 062914 2021/12/18 100.81 MJ 062914 2021/12/19 100.81 MJ 062914 2021/12/20 100.81 MJ 062914 2021/12/21 100.80 MJ 062914 2021/12/22 100.79 MJ 062914 2021/12/23 100.78 MJ 062914 2021/12/24 100.78 MJ 062914 2021/12/25 100.77 MJ 062914 2021/12/26 100.76 MJ 062914 2021/12/27 100.75 MJ 062914 2021/12/28 100.75 MJ 062914 2021/12/29 100.74 MJ 062914 2021/12/30 100.73 MJ 062914 2021/12/31 100.72 MJ 062914 2022/01/01 100.71 MJ 062914 2022/01/02 100.69 MJ 062914 2022/01/03 100.68 MJ 062914 2022/01/04 100.68 MJ 062914 2022/01/05 100.67 MJ 062914 2022/01/06 100.66 MJ 062914 2022/01/07 100.65 MJ 062914 2022/01/08 100.63 MJ 062914 2022/01/09 100.62 MJ 062914 2022/01/10 100.59 MJ 062914 2022/01/11 100.58 MJ 062914 2022/01/12 100.57 MJ 062914 2022/01/13 100.56 MJ 062914 2022/01/14 100.55 MJ 062914 2022/01/15 100.53 MJ 062914 2022/01/16 100.52 MJ 062914 2022/01/17 100.50 MJ 062914 2022/01/18 100.49 MJ 062914 2022/01/19 100.48 MJ 062914 2022/01/20 100.46 MJ 062914 2022/01/21 100.44 MJ 062914 2022/01/22 100.43 MJ 062914 2022/01/23 100.41 MJ 062914 2022/01/24 100.40 MJ 062914 2022/01/25 100.38 MJ 062914 2022/01/26 100.37 MJ 062914 2022/01/27 100.35 MJ 062914 2022/01/28 100.34 MJ 062914 2022/01/29 100.33 MJ 062914 2022/01/30 100.31 MJ 062914 2022/01/31 100.29 MJ 062914 2022/02/01 100.27 MJ 062914 2022/02/02 100.25 MJ 062914 2022/02/03 100.22 MJ 062914 2022/02/04 100.19 MJ 062914 2022/02/05 100.17 MJ 062914 2022/02/06 100.15 MJ 062914 2022/02/07 100.13 MJ 062914 2022/02/08 100.11 MJ 062914 2022/02/09 100.08 MJ 062914 2022/02/10 100.04 MJ 062914 2022/02/11 100.01 MJ 062914 2022/02/12 99.99 MJ 062914 2022/02/13 99.97 MJ 062914 2022/02/14 99.95 MJ 062914 2022/02/15 99.93 MJ 062914 2022/02/16 99.91 MJ 062914 2022/02/17 99.88 MJ 062914 2022/02/18 99.86 MJ 062914 2022/02/19 99.85 MJ 062914 2022/02/20 99.83 MJ 062914 2022/02/21 99.80 MJ 062914 2022/02/22 99.79 MJ 062914 2022/02/23 99.80 MJ 062914 2022/02/24 99.78 MJ 062914 2022/02/25 99.76 MJ 062914 2022/02/26 99.74 MJ 062914 2022/02/27 99.71 MJ 062914 2022/02/28 99.69 MJ 062914 2022/03/01 99.67 MJ 062914 2022/03/02 99.65 MJ 062914 2022/03/03 99.63 MJ 062914 2022/03/04 99.62 MJ 062914 2022/03/05 99.60 MJ 062914 2022/03/06 99.58 MJ 062914 2022/03/07 99.56 MJ 062914 2022/03/08 99.54 MJ 062914 2022/03/09 99.53 MJ 062914 2022/03/10 99.50 MJ 062914 2022/03/11 99.46 MJ 062914 2022/03/12 99.43 MJ 062914 2022/03/13 99.37 MJ 062914 2022/03/14 99.32 MJ 062914 2022/03/15 99.25 MJ 062914 2022/03/16 99.19 MJ 062914 2022/03/17 99.11 MJ 062914 2022/03/18 99.03 MJ 062914 2022/03/19 98.95 MJ 062914 2022/03/20 98.89 MJ 062914 2022/03/21 98.82 MJ 062914 2022/03/22 98.74 MJ 062914 2022/03/23 98.67 MJ 062914 2022/03/24 98.61 MJ 062914 2022/03/25 98.55 MJ 062914 2022/03/26 98.51 MJ 062914 2022/03/27 98.47 MJ 062914 2022/03/28 98.43 MJ 062914 2022/03/29 98.38 MJ 062914 2022/03/30 98.31 MJ 062914 2022/03/31 98.26 MJ 062914 2022/04/01 98.19 MJ 062914 2022/04/02 98.12 MJ 062914 2022/04/03 98.06 MJ 062914 2022/04/04 97.99 MJ 062914 2022/04/05 97.94 MJ 062914 2022/04/06 97.89 MJ 062914 2022/04/07 97.84 MJ 062914 2022/04/08 97.80 MJ 062914 2022/04/09 97.76 MJ 062914 2022/04/10 97.72 MJ 062914 2022/04/11 97.68 MJ 062914 2022/04/12 97.67 MJ 062914 2022/04/13 97.67 MJ 062914 2022/04/14 97.68 MJ 062914 2022/04/15 97.71 MJ 062914 2022/04/16 97.74 MJ 062914 2022/04/17 97.78 MJ 062914 2022/04/18 97.82 MJ 062914 2022/04/19 97.86 MJ 062914 2022/04/20 97.90 MJ 062914 2022/04/21 97.95 MJ 062914 2022/04/22 97.98 MJ 062914 2022/04/23 98.01 MJ 062914 2022/04/24 98.04 MJ 062914 2022/04/25 98.07 MJ 062914 2022/04/26 98.12 MJ 062914 2022/04/27 98.18 MJ 062914 2022/04/28 98.26 MJ 062914 2022/04/29 98.35 MJ 062914 2022/04/30 98.44 MJ 062914 2022/05/01 98.53 MJ 062914 2022/05/02 98.62 MJ 062914 2022/05/03 98.74 MJ 062914 2022/05/04 98.89 MJ 062914 2022/05/05 99.07 MJ 062914 2022/05/06 99.28 MJ 062914 2022/05/07 99.46 MJ 062914 2022/05/08 99.62 MJ 062914 2022/05/09 99.75 MJ 062914 2022/05/10 99.88 MJ 062914 2022/05/11 100.02 MJ 062914 2022/05/12 100.16 MJ 062914 2022/05/13 100.32 MJ 062914 2022/05/14 100.51 MJ 062914 2022/05/15 100.71 MJ 062914 2022/05/16 100.92 MJ 062914 2022/05/17 101.14 MJ 062914 2022/05/18 101.43 MJ 062914 2022/05/19 101.72 MJ 062914 2022/05/20 101.94 MJ 062914 2022/05/21 102.06 MJ 062914 2022/05/22 102.07 MJ 062914 2022/05/23 102.03 MJ 062914 2022/05/24 101.95 MJ 062914 2022/05/25 101.84 MJ 062914 2022/05/26 101.72 MJ 062914 2022/05/27 101.64 MJ 062914 2022/05/28 101.59 MJ 062914 2022/05/29 101.54 MJ 062914 2022/05/30 101.47 MJ 062914 2022/05/31 101.46 MJ 062914 2022/06/01 101.46 MJ 062914 2022/06/02 101.48 MJ 062914 2022/06/03 101.48 MJ 062914 2022/06/04 101.49 MJ 062914 2022/06/05 101.49 MJ 062914 2022/06/06 101.48 MJ 062914 2022/06/07 101.48 MJ 062914 2022/06/08 101.49 MJ 062914 2022/06/09 101.50 MJ 062914 2022/06/10 101.51 MJ 062914 2022/06/11 101.48 MJ 062914 2022/06/12 101.43 MJ 062914 2022/06/13 101.40 MJ 062914 2022/06/14 101.38 MJ 062914 2022/06/15 101.37 MJ 062914 2022/06/16 101.37 MJ 062914 2022/06/17 101.37 MJ 062914 2022/06/18 101.37 MJ 062914 2022/06/19 101.37 MJ 062914 2022/06/20 101.39 MJ 062914 2022/06/21 101.40 MJ 062914 2022/06/22 101.35 MJ 062914 2022/06/23 101.35 MJ 062914 2022/06/24 101.35 MJ 062914 2022/06/25 101.34 MJ 062914 2022/06/26 101.32 MJ 062914 2022/06/27 101.30 MJ 062914 2022/06/28 101.29 MJ 062914 2022/06/29 101.27 MJ 062914 2022/06/30 101.26 MJ 062914 2022/07/01 101.25 MJ 062914 2022/07/02 101.23 MJ 062914 2022/07/03 101.21 MJ 062914 2022/07/04 101.21 MJ 062914 2022/07/05 101.22 MJ 062914 2022/07/06 101.23 MJ 062914 2022/07/07 101.22 MJ 062914 2022/07/08 101.22 MJ 062914 2022/07/09 101.22 MJ 062914 2022/07/10 101.21 MJ 062914 2022/07/11 101.20 MJ 062914 2022/07/12 101.17 MJ 062914 2022/07/13 101.15 MJ 062914 2022/07/14 101.15 MJ 062914 2022/07/15 101.17 MJ 062914 2022/07/16 101.18 MJ 062914 2022/07/17 101.20 MJ 062914 2022/07/18 101.19 MJ 062914 2022/07/19 101.17 MJ 062914 2022/07/20 101.14 MJ 062914 2022/07/21 101.12 MJ 062914 2022/07/22 101.09 MJ 062914 2022/07/23 101.06 MJ 062914 2022/07/24 101.05 MJ 062914 2022/07/25 101.04 MJ 062914 2022/07/26 101.05 MJ 062914 2022/07/27 101.08 MJ 062914 2022/07/28 101.12 MJ 062914 2022/07/29 101.14 MJ 062914 2022/07/30 101.16 MJ 062914 2022/07/31 101.18 MJ 062914 2022/08/01 101.21 MJ 062914 2022/08/02 101.23 MJ 062914 2022/08/03 101.24 MJ 062914 2022/08/04 101.25 MJ 062914 2022/08/05 101.25 MJ 062914 2022/08/06 101.25 MJ 062914 2022/08/07 101.25 MJ 062914 2022/08/08 101.25 MJ 062914 2022/08/09 101.23 MJ 062914 2022/08/10 101.20 MJ 062914 2022/08/11 101.19 MJ 062914 2022/08/12 101.16 MJ 062914 2022/08/13 101.17 MJ 062914 2022/08/14 101.17 MJ 062914 2022/08/15 101.17 MJ 062914 2022/08/16 101.16 MJ 062914 2022/08/17 101.15 MJ 062914 2022/08/18 101.14 MJ 062914 2022/08/19 101.11 MJ 062914 2022/08/20 101.09 MJ 062914 2022/08/21 101.08 MJ 062914 2022/08/22 101.06 MJ 062914 2022/08/23 101.06 MJ 062914 2022/08/24 101.05 MJ 062914 2022/08/25 101.04 MJ 062914 2022/08/26 101.04 MJ 062914 2022/08/27 101.03 MJ 062914 2022/08/28 101.01 MJ 062914 2022/08/29 100.99 MJ 062914 2022/08/30 100.98 MJ 062914 2022/08/31 100.98 MJ 062914 2022/09/01 100.98 MJ 062914 2022/09/02 100.98 MJ 062914 2022/09/03 100.98 MJ 062914 2022/09/04 100.98 MJ 062914 2022/09/05 101.00 MJ 062914 2022/09/06 101.01 MJ 062914 2022/09/07 101.02 MJ 062914 2022/09/08 101.01 MJ 062914 2022/09/09 101.01 MJ 062914 2022/09/10 101.00 MJ 062914 2022/09/11 100.98 MJ 062914 2022/09/12 100.95 MJ 062914 2022/09/13 100.94 MJ 062914 2022/09/14 100.97 MJ 062914 2022/09/15 100.94 MJ 062914 2022/09/16 100.91 MJ 062914 2022/09/17 100.86 MJ 062914 2022/09/18 100.82 MJ 062914 2022/09/19 100.76 MJ 062914 2022/09/20 100.71 MJ 062914 2022/09/21 100.68 MJ 062914 2022/09/22 100.66 MJ 062914 2022/09/23 100.64 MJ 062914 2022/09/24 100.62 MJ 062914 2022/09/25 100.61 MJ 062914 2022/09/26 100.60 MJ 062914 2022/09/27 100.59 MJ 062914 2022/09/28 100.57 MJ 062914 2022/09/29 100.54 MJ 062914 2022/09/30 100.52 MJ 062914 2022/10/01 100.50 MJ 062914 2022/10/02 100.47 MJ 062914 2022/10/03 100.45 MJ 062914 2022/10/04 100.43 MJ 062914 2022/10/05 100.42 MJ 062914 2022/10/06 100.41 MJ 062914 2022/10/07 100.39 MJ 062914 2022/10/08 100.36 MJ 062914 2022/10/09 100.35 MJ 062914 2022/10/10 100.34 MJ 062914 2022/10/11 100.33 MJ 062914 2022/10/12 100.34 MJ 062914 2022/10/13 100.34 MJ 062914 2022/10/14 100.34 MJ 062914 2022/10/15 100.34 MJ 062914 2022/10/16 100.34 MJ 062914 2022/10/17 100.38 MJ 062914 2022/10/18 100.42 MJ 062914 2022/10/19 100.46 MJ 062914 2022/10/20 100.48 MJ 062914 2022/10/21 100.52 MJ 062914 2022/10/22 100.56 MJ 062914 2022/10/23 100.61 MJ 062914 2022/10/24 100.64 MJ 062914 2022/10/25 100.67 MJ 062914 2022/10/26 100.70 MJ 062914 2022/10/27 100.72 MJ 062914 2022/10/28 100.74 MJ 062914 2022/10/29 100.76 MJ 062914 2022/10/30 100.78 MJ 062914 2022/10/31 100.80 MJ 062914 2022/11/01 100.81 MJ 062914 2022/11/02 100.82 MJ 062914 2022/11/03 100.83 MJ 062914 2022/11/04 100.83 MJ 062914 2022/11/05 100.83 MJ 062914 2022/11/06 100.83 MJ 062914 2022/11/07 100.83 MJ 062914 2022/11/08 100.82 MJ 062914 2022/11/09 100.85 MJ 062914 2022/11/10 100.88 MJ 062914 2022/11/11 100.89 MJ 062914 2022/11/12 100.90 MJ 062914 2022/11/13 100.89 MJ 062914 2022/11/14 100.89 MJ 062914 2022/11/15 100.92 MJ 062914 2022/11/16 100.95 MJ 062914 2022/11/17 100.96 MJ 062914 2022/11/18 100.97 MJ 062914 2022/11/19 100.99 MJ 062914 2022/11/20 100.99 MJ 062914 2022/11/21 100.99 MJ 062914 2022/11/22 100.97 MJ 062914 2022/11/23 100.97 MJ 062914 2022/11/24 100.97 MJ 062914 2022/11/25 100.96 MJ 062914 2022/11/26 100.96 MJ 062914 2022/11/27 100.96 MJ 062914 2022/11/28 100.97 MJ 062914 2022/11/29 100.97 MJ 062914 2022/11/30 100.98 MJ 062914 2022/12/01 100.96 MJ 062914 2022/12/02 100.97 MJ 062914 2022/12/03 100.97 MJ 062914 2022/12/04 100.97 MJ 062914 2022/12/05 100.96 MJ 062914 2022/12/06 100.97 MJ 062914 2022/12/07 100.97 MJ 062914 2022/12/08 100.98 MJ 062914 2022/12/09 100.99 MJ 062914 2022/12/10 100.99 MJ 062914 2022/12/11 101.00 MJ 062914 2022/12/12 101.00 MJ 062914 2022/12/13 101.00 MJ 062914 2022/12/14 100.98 MJ 062914 2022/12/15 100.98 MJ 062914 2022/12/16 100.97 MJ 062914 2022/12/17 100.95 MJ 062914 2022/12/18 100.93 MJ 062914 2022/12/19 100.92 MJ 062914 2022/12/20 100.90 MJ 062914 2022/12/21 100.87 MJ 062914 2022/12/22 100.85 MJ 062914 2022/12/23 100.85 MJ 062914 2022/12/24 100.79 MJ 062914 2022/12/25 100.76 MJ 062914 2022/12/26 100.73 MJ 062914 2022/12/27 100.70 MJ 062914 2022/12/28 100.67 MJ 062914 2022/12/29 100.65 MJ 062914 2022/12/30 100.63 MJ 062914 2022/12/31 100.60 MJ 062914 2023/01/01 100.58 MJ 062914 2023/01/02 100.56 MJ 062914 2023/01/03 100.54 MJ 062914 2023/01/04 100.53 MJ 062914 2023/01/05 100.50 MJ 062914 2023/01/06 100.48 MJ 062914 2023/01/07 100.46 MJ 062914 2023/01/08 100.43 MJ 062914 2023/01/09 100.41 MJ 062914 2023/01/10 100.39 MJ 062914 2023/01/11 100.36 MJ 062914 2023/01/12 100.33 MJ 062914 2023/01/13 100.31 MJ 062914 2023/01/14 100.28 MJ 062914 2023/01/15 100.25 MJ 062914 2023/01/16 100.22 MJ 062914 2023/01/17 100.18 MJ 062914 2023/01/18 100.15 MJ 062914 2023/01/19 100.11 MJ 062914 2023/01/20 100.08 MJ 062914 2023/01/21 100.05 MJ 062914 2023/01/22 100.01 MJ 062914 2023/01/23 99.98 MJ 062914 2023/01/24 99.94 MJ 062914 2023/01/25 99.91 MJ 062914 2023/01/26 99.88 MJ 062914 2023/01/27 99.84 MJ 062914 2023/01/28 99.81 MJ 062914 2023/01/29 99.77 MJ 062914 2023/01/30 99.73 MJ 062914 2023/01/31 99.69 MJ 062914 2023/02/01 99.65 MJ 062914 2023/02/02 99.61 MJ 062914 2023/02/03 99.56 MJ 062914 2023/02/04 99.53 MJ 062914 2023/02/05 99.49 MJ 062914 2023/02/06 99.45 MJ 062914 2023/02/07 99.41 MJ 062914 2023/02/08 99.36 MJ 062914 2023/02/09 99.32 MJ 062914 2023/02/10 99.29 MJ 062914 2023/02/11 99.26 MJ 062914 2023/02/12 99.21 MJ 062914 2023/02/13 99.17 MJ 062914 2023/02/14 99.13 MJ 062914 2023/02/15 99.10 MJ 062914 2023/02/16 99.05 MJ 062914 2023/02/17 99.01 MJ 062914 2023/02/18 98.97 MJ 062914 2023/02/19 98.93 MJ 062914 2023/02/20 98.89 MJ 062914 2023/02/21 98.85 MJ 062914 2023/02/22 98.81 MJ 062914 2023/02/23 98.76 MJ 062914 2023/02/24 98.72 MJ 062914 2023/02/25 98.68 MJ 062914 2023/02/26 98.64 MJ 062914 2023/02/27 98.59 MJ 062914 2023/02/28 98.55 MJ 062914 2023/03/01 98.51 MJ 062914 2023/03/02 98.46 MJ 062914 2023/03/03 98.42 MJ 062914 2023/03/04 98.37 MJ 062914 2023/03/05 98.32 MJ 062914 2023/03/06 98.26 MJ 062914 2023/03/07 98.23 MJ 062914 2023/03/08 98.20 MJ 062914 2023/03/09 98.15 MJ 062914 2023/03/10 98.12 MJ 062914 2023/03/11 98.09 MJ 062914 2023/03/12 98.05 MJ 062914 2023/03/13 98.02 MJ 062914 2023/03/14 97.99 MJ 062914 2023/03/15 97.96 MJ 062914 2023/03/16 97.94 MJ 062914 2023/03/17 97.93 MJ 062914 2023/03/18 97.92 MJ 062914 2023/03/19 97.90 MJ 062914 2023/03/20 97.89 MJ 062914 2023/03/21 97.85 MJ 062914 2023/03/22 97.80 MJ 062914 2023/03/23 97.75 MJ 062914 2023/03/24 97.71 MJ 062914 2023/03/25 97.68 MJ 062914 2023/03/26 97.66 MJ 062914 2023/03/27 97.63 MJ 062914 2023/03/28 97.60 MJ 062914 2023/03/29 97.59 MJ 062914 2023/03/30 97.57 MJ 062914 2023/03/31 97.56 MJ 062914 2023/04/01 97.55 MJ 062914 2023/04/02 97.54 MJ 062914 2023/04/03 97.53 MJ 062914 2023/04/04 97.51 MJ 062914 2023/04/05 97.49 MJ 062914 2023/04/06 97.46 MJ 062914 2023/04/07 97.45 MJ 062914 2023/04/08 97.44 MJ 062914 2023/04/09 97.44 MJ 062914 2023/04/10 97.44 MJ 062914 2023/04/11 97.44 MJ 062914 2023/04/12 97.43 MJ 062914 2023/04/13 97.44 MJ 062914 2023/04/14 97.47 MJ 062914 2023/04/15 97.52 MJ 062914 2023/04/16 97.58 MJ 062914 2023/04/17 97.66 MJ 062914 2023/04/18 97.78 MJ 062914 2023/04/19 97.91 MJ 062914 2023/04/20 98.07 MJ 062914 2023/04/21 98.24 MJ 062914 2023/04/22 98.41 MJ 062914 2023/04/23 98.57 MJ 062914 2023/04/24 98.73 MJ 062914 2023/04/25 98.93 MJ 062914 2023/04/26 99.16 MJ 062914 2023/04/27 99.40 MJ 062914 2023/04/28 99.63 MJ 062914 2023/04/29 99.83 MJ 062914 2023/04/30 100.00 MJ 062914 2023/05/01 100.19 MJ 062914 2023/05/02 100.39 MJ 062914 2023/05/03 100.59 MJ 062914 2023/05/04 100.77 MJ 062914 2023/05/05 100.91 MJ 062914 2023/05/06 101.00 MJ 062914 2023/05/07 101.12 MJ 062914 2023/05/08 101.24 MJ 062914 2023/05/09 101.34 MJ 062914 2023/05/10 101.41 MJ 062914 2023/05/11 101.45 MJ 062914 2023/05/12 101.46 MJ 062914 2023/05/13 101.47 MJ 062914 2023/05/14 101.47 MJ 062914 2023/05/15 101.46 MJ 062914 2023/05/16 101.48 MJ 062914 2023/05/17 101.48 MJ 062914 2023/05/18 101.48 MJ 062914 2023/05/19 101.46 MJ 062914 2023/05/20 101.45 MJ 062914 2023/05/21 101.47 MJ 062914 2023/05/22 101.46 MJ 062914 2023/05/23 101.46 MJ 062914 2023/05/24 101.49 MJ 062914 2023/05/25 101.50 MJ 062914 2023/05/26 101.50 MJ 062914 2023/05/27 101.50 MJ 062914 2023/05/28 101.49 MJ 062914 2023/05/29 101.48 MJ 062914 2023/05/30 101.47 MJ 062914 2023/05/31 101.46 MJ 062914 2023/06/01 101.45 MJ 062914 2023/06/02 101.43 MJ 062914 2023/06/03 101.40 MJ 062914 2023/06/04 101.36 MJ 062914 2023/06/05 101.34 MJ 062914 2023/06/06 101.32 MJ 062914 2023/06/07 101.30 MJ 062914 2023/06/08 101.28 MJ 062914 2023/06/09 101.25 MJ 062914 2023/06/10 101.23 MJ 062914 2023/06/11 101.20 MJ 062914 2023/06/12 101.17 MJ 062914 2023/06/13 101.14 MJ 062914 2023/06/14 101.12 MJ 062914 2023/06/15 101.11 MJ 062914 2023/06/16 101.10 MJ 062914 2023/06/17 101.09 MJ 062914 2023/06/18 101.09 MJ 062914 2023/06/19 101.10 MJ 062914 2023/06/20 101.10 MJ 062914 2023/06/21 101.09 MJ 062914 2023/06/22 101.08 MJ 062914 2023/06/23 101.06 MJ 062914 2023/06/24 101.04 MJ 062914 2023/06/25 101.01 MJ 062914 2023/06/26 100.98 MJ 062914 2023/06/27 100.96 MJ 062914 2023/06/28 100.94 MJ 062914 2023/06/29 100.92 MJ 062914 2023/06/30 100.90 MJ 062914 2023/07/01 100.89 MJ 062914 2023/07/02 100.87 MJ 062914 2023/07/03 100.85 MJ 062914 2023/07/04 100.83 MJ 062914 2023/07/05 100.83 MJ 062914 2023/07/06 100.82 MJ 062914 2023/07/07 100.82 MJ 062914 2023/07/08 100.81 MJ 062914 2023/07/09 100.79 MJ 062914 2023/07/10 100.78 MJ 062914 2023/07/11 100.81 MJ 062914 2023/07/12 100.83 MJ 062914 2023/07/13 100.86 MJ 062914 2023/07/14 100.91 MJ 062914 2023/07/15 100.96 MJ 062914 2023/07/16 100.99 MJ 062914 2023/07/17 101.00 MJ 062914 2023/07/18 101.01 MJ 062914 2023/07/19 101.02 MJ 062914 2023/07/20 101.03 MJ 062914 2023/07/21 101.04 MJ 062914 2023/07/22 101.06 MJ 062914 2023/07/23 101.06 MJ 062914 2023/07/24 101.09 MJ 062914 2023/07/25 101.13 MJ 062914 2023/07/26 101.17 MJ 062914 2023/07/27 101.21 MJ 062914 2023/07/28 101.24 MJ 062914 2023/07/29 101.26 MJ 062914 2023/07/30 101.27 MJ 062914 2023/07/31 101.27 MJ 062914 2023/08/01 101.25 MJ 062914 2023/08/02 101.24 MJ 062914 2023/08/03 101.23 MJ 062914 2023/08/04 101.24 MJ 062914 2023/08/05 101.21 MJ 062914 2023/08/06 101.18 MJ 062914 2023/08/07 101.16 MJ 062914 2023/08/08 101.17 MJ 062914 2023/08/09 101.18 MJ 062914 2023/08/10 101.18 MJ 062914 2023/08/11 101.24 MJ 062914 2023/08/12 101.27 MJ 062914 2023/08/13 101.31 MJ 062914 2023/08/14 101.32 MJ 062914 2023/08/15 101.31 MJ 062914 2023/08/16 101.30 MJ 062914 2023/08/17 101.27 MJ 062914 2023/08/18 101.28 MJ 062914 2023/08/19 101.29 MJ 062914 2023/08/20 101.32 MJ 062914 2023/08/21 101.33 MJ 062914 2023/08/22 101.30 MJ 062914 2023/08/23 101.29 MJ 062914 2023/08/24 101.30 MJ 062914 2023/08/25 101.30 MJ 062914 2023/08/26 101.28 MJ 062914 2023/08/27 101.25 MJ 062914 2023/08/28 101.21 MJ 062914 2023/08/29 101.16 MJ 062914 2023/08/30 101.13 MJ 062914 2023/08/31 101.10 MJ 062914 2023/09/01 101.08 MJ 062914 2023/09/02 101.06 MJ 062914 2023/09/03 101.05 MJ 062914 2023/09/04 101.03 MJ 062914 2023/09/05 100.99 MJ 062914 2023/09/06 100.96 MJ 062914 2023/09/07 100.94 MJ 062914 2023/09/08 100.93 MJ 062914 2023/09/09 100.92 MJ 062914 2023/09/10 100.91 MJ 062914 2023/09/11 100.91 MJ 062914 2023/09/12 100.91 MJ 062914 2023/09/13 100.92 MJ 062914 2023/09/14 100.92 MJ 062914 2023/09/15 100.94 MJ 062914 2023/09/16 100.98 MJ 062914 2023/09/17 101.01 MJ 062914 2023/09/18 101.03 MJ 062914 2023/09/19 101.05 MJ 062914 2023/09/20 101.06 MJ 062914 2023/09/21 101.05 MJ 062914 2023/09/22 101.05 MJ 062914 2023/09/23 101.04 MJ 062914 2023/09/24 101.03 MJ 062914 2023/09/25 101.03 MJ 062914 2023/09/26 101.02 MJ 062914 2023/09/27 100.99 MJ 062914 2023/09/28 100.97 MJ 062914 2023/09/29 100.93 MJ 062914 2023/09/30 100.89 MJ 062914 2023/10/01 100.85 MJ 062914 2023/10/02 100.80 MJ 062914 2023/10/03 100.76 MJ 062914 2023/10/04 100.72 MJ 062914 2023/10/05 100.68 MJ 062914 2023/10/06 100.63 MJ 062914 2023/10/07 100.60 MJ 062914 2023/10/08 100.56 MJ 062914 2023/10/09 100.51 MJ 062914 2023/10/10 100.52 MJ 062914 2023/10/11 100.55 MJ 062914 2023/10/12 100.58 MJ 062914 2023/10/13 100.64 MJ 062914 2023/10/14 100.69 MJ 062914 2023/10/15 100.74 MJ 062914 2023/10/16 100.79 MJ 062914 2023/10/17 100.82 MJ 062914 2023/10/18 100.84 MJ 062914 2023/10/19 100.86 MJ 062914 2023/10/20 100.88 MJ 062914 2023/10/21 100.90 MJ 062914 2023/10/22 100.95 MJ 062914 2023/10/23 101.01 MJ 062914 2023/10/24 101.05 MJ 062914 2023/10/25 101.11 MJ 062914 2023/10/26 101.15 MJ 062914 2023/10/27 101.18 MJ 062914 2023/10/28 101.17 MJ 062914 2023/10/29 101.18 MJ 062914 2023/10/30 101.19 MJ 062914 2023/10/31 101.18 MJ 062914 2023/11/01 101.17 MJ 062914 2023/11/02 101.15 MJ 062914 2023/11/03 101.15 MJ 062914 2023/11/04 101.16 MJ 062914 2023/11/05 101.16 MJ 062914 2023/11/06 101.17 MJ 062914 2023/11/07 101.17 MJ 062914 2023/11/08 101.16 MJ 062914 2023/11/09 101.16 MJ 062914 2023/11/10 101.16 MJ 062914 2023/11/11 101.15 MJ 062914 2023/11/12 101.14 MJ 062914 2023/11/13 101.14 MJ 062914 2023/11/14 101.15 MJ 062914 2023/11/15 101.15 MJ 062914 2023/11/16 101.14 MJ 062914 2023/11/17 101.14 MJ 062914 2023/11/18 101.14 MJ 062914 2023/11/19 101.14 MJ 062914 2023/11/20 101.14 MJ 062914 2023/11/21 101.15 MJ 062914 2023/11/22 101.15 MJ 062914 2023/11/23 101.15 MJ 062914 2023/11/24 101.13 MJ 062914 2023/11/25 101.12 MJ 062914 2023/11/26 101.12 MJ 062914 2023/11/27 101.12 MJ 062914 2023/11/28 101.10 MJ 062914 2023/11/29 101.09 MJ 062914 2023/11/30 101.06 MJ 062914 2023/12/01 101.07 MJ 062914 2023/12/02 101.06 MJ 062914 2023/12/03 101.04 MJ 062914 2023/12/04 101.03 MJ 062914 2023/12/05 101.01 MJ 062914 2023/12/06 100.98 MJ 062914 2023/12/07 100.96 MJ 062914 2023/12/08 100.94 MJ 062914 2023/12/09 100.92 MJ 062914 2023/12/10 100.92 MJ 062914 2023/12/11 100.90 MJ 062914 2023/12/12 100.88 MJ 062914 2023/12/13 100.86 MJ 062914 2023/12/14 100.84 MJ 062914 2023/12/15 100.83 MJ 062914 2023/12/16 100.83 MJ 062914 2023/12/17 100.82 MJ 062914 2023/12/18 100.83 MJ 062914 2023/12/19 100.89 MJ 062914 2023/12/20 100.94 MJ 062914 2023/12/21 100.98 MJ 062914 2023/12/22 101.01 MJ 062914 2023/12/23 101.06 MJ 062914 2023/12/24 101.11 MJ 062914 2023/12/25 101.14 MJ 062914 2023/12/26 101.17 MJ 062914 2023/12/27 101.19 MJ 062914 2023/12/28 101.17 MJ 062914 2023/12/29 101.13 MJ 062914 2023/12/30 101.09 MJ 062914 2023/12/31 101.08 MJ 062914 2024/01/01 101.08 MJ 062914 2024/01/02 101.08 MJ 062914 2024/01/03 101.06 MJ 062914 2024/01/04 101.05 MJ 062914 2024/01/05 101.05 MJ 062914 2024/01/06 101.04 MJ 062914 2024/01/07 101.03 MJ 062914 2024/01/08 101.01 MJ 062914 2024/01/09 100.98 MJ 062914 2024/01/10 100.98 MJ 062914 2024/01/11 100.98 MJ 062914 2024/01/12 100.97 MJ 062914 2024/01/13 100.95 MJ 062914 2024/01/14 100.93 MJ 062914 2024/01/15 100.92 MJ 062914 2024/01/16 100.90 MJ 062914 2024/01/17 100.89 MJ 062914 2024/01/18 100.87 MJ 062914 2024/01/19 100.85 MJ 062914 2024/01/20 100.83 MJ 062914 2024/01/21 100.81 MJ 062914 2024/01/22 100.79 MJ 062914 2024/01/23 100.77 MJ 062914 2024/01/24 100.73 MJ 062914 2024/01/25 100.68 MJ 062914 2024/01/26 100.63 MJ 062914 2024/01/27 100.58 MJ 062914 2024/01/28 100.53 MJ 062914 2024/01/29 100.49 MJ 062914 2024/01/30 100.44 MJ 062914 2024/01/31 100.39 MJ 062914 2024/02/01 100.34 MJ 062914 2024/02/02 100.28 MJ 062914 2024/02/03 100.24 MJ 062914 2024/02/04 100.19 MJ 062914 2024/02/05 100.14 MJ 062914 2024/02/06 100.11 MJ 062914 2024/02/07 100.06 MJ 062914 2024/02/08 100.02 MJ 062914 2024/02/09 99.97 MJ 062914 2024/02/10 99.90 MJ 062914 2024/02/11 99.83 MJ 062914 2024/02/12 99.76 MJ 062914 2024/02/13 99.71 MJ 062914 2024/02/14 99.66 MJ 062914 2024/02/15 99.62 MJ 062914 2024/02/16 99.56 MJ 062914 2024/02/17 99.50 MJ 062914 2024/02/18 99.43 MJ 062914 2024/02/19 99.37 MJ 062914 2024/02/20 99.31 MJ 062914 2024/02/21 99.27 MJ 062914 2024/02/22 99.21 MJ 062914 2024/02/23 99.15 MJ 062914 2024/02/24 99.08 MJ 062914 2024/02/25 99.02 MJ 062914 2024/02/26 98.95 MJ 062914 2024/02/27 98.91 MJ 062914 2024/02/28 98.87 MJ 062914 2024/02/29 98.82 MJ 062914 2024/03/01 98.77 MJ 062914 2024/03/02 98.72 MJ 062914 2024/03/03 98.66 MJ 062914 2024/03/04 98.60 MJ 062914 2024/03/05 98.56 MJ 062914 2024/03/06 98.52 MJ 062914 2024/03/07 98.47 MJ 062914 2024/03/08 98.43 MJ 062914 2024/03/09 98.38 MJ 062914 2024/03/10 98.35 MJ 062914 2024/03/11 98.32 MJ 062914 2024/03/12 98.28 MJ 062914 2024/03/13 98.24 MJ 062914 2024/03/14 98.20 MJ 062914 2024/03/15 98.16 MJ 062914 2024/03/16 98.13 MJ 062914 2024/03/17 98.10 MJ 062914 2024/03/18 98.06 MJ 062914 2024/03/19 98.03 MJ 062914 2024/03/20 98.00 MJ 062914 2024/03/21 97.96 MJ 062914 2024/03/22 97.92 MJ 062914 2024/03/23 97.89 MJ 062914 2024/03/24 97.85 MJ 062914 2024/03/25 97.82 MJ 062914 2024/03/26 97.78 MJ 062914 2024/03/27 97.76 MJ 062914 2024/03/28 97.74 MJ 062914 2024/03/29 97.71 MJ 062914 2024/03/30 97.69 MJ 062914 2024/03/31 97.67 MJ 062914 2024/04/01 97.65 MJ 062914 2024/04/02 97.64 MJ 062914 2024/04/03 97.64 MJ 062914 2024/04/04 97.63 MJ 062914 2024/04/05 97.61 MJ 062914 2024/04/06 97.60 MJ 062914 2024/04/07 97.60 MJ 062914 2024/04/08 97.60 MJ 062914 2024/04/09 97.61 MJ 062914 2024/04/10 97.64 MJ 062914 2024/04/11 97.67 MJ 062914 2024/04/12 97.74 MJ 062914 2024/04/13 97.85 MJ 062914 2024/04/14 98.00 MJ 062914 2024/04/15 98.20 MJ 062914 2024/04/16 98.45 MJ 062914 2024/04/17 98.71 MJ 062914 2024/04/18 98.95 MJ 062914 2024/04/19 99.15 MJ 062914 2024/04/20 99.32 MJ 062914 2024/04/21 99.51 MJ 062914 2024/04/22 99.70 MJ 062914 2024/04/23 99.88 MJ 062914 2024/04/24 100.03 MJ 062914 2024/04/25 100.13 MJ 062914 2024/04/26 100.24 MJ 062914 2024/04/27 100.30 MJ 062914 2024/04/28 100.33 MJ 062914 2024/04/29 100.37 MJ