Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 062803 Sainte-Marguerite Nord-Est - à 1,7 km de la rivière Sainte-Marguerite Bassin versant: 1097 km² Régime: Naturel Coordonnées: (NAD83) 48° 16' 5" // -69° 54' 33" Date de création du fichier: 2024-04-25 10:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 062803 1998/10/15 16.57 J 062803 1998/10/16 16.25 MJ 062803 1998/10/17 15.60 MJ 062803 1998/10/18 15.10 MJ 062803 1998/10/19 15.01 MJ 062803 1998/10/20 15.10 MJ 062803 1998/10/21 16.02 MJ 062803 1998/10/22 15.69 MJ 062803 1998/10/23 14.79 MJ 062803 1998/10/24 14.22 MJ 062803 1998/10/25 13.72 MJ 062803 1998/10/26 13.32 MJ 062803 1998/10/27 12.66 MJ 062803 1998/10/28 13.64 MJ 062803 1998/10/29 22.30 MJ 062803 1998/10/30 22.83 MJ 062803 1998/10/31 23.71 MJ 062803 1998/11/01 26.34 MJ 062803 1998/11/02 25.85 MJ 062803 1998/11/03 24.97 MJ 062803 1998/11/04 23.90 MJ 062803 1998/11/05 22.36 MJ 062803 1998/11/06 20.77 MJ 062803 1998/11/07 19.43 MJ 062803 1998/11/08 18.07 MJ 062803 1998/11/09 17.00 MJ 062803 1998/11/10 15.92 MJ 062803 1998/11/11 15.57 MJ 062803 1998/11/12 16.36 MJ 062803 1998/11/13 15.12 MJ 062803 1998/11/14 15.00 R 062803 1998/11/15 14.70 R 062803 1998/11/16 14.40 R 062803 1998/11/17 14.20 R 062803 1998/11/18 14.00 R 062803 1998/11/19 13.80 R 062803 1998/11/20 13.70 R 062803 1998/11/21 16.30 R 062803 1998/11/22 18.20 R 062803 1998/11/23 19.30 R 062803 1998/11/24 19.10 R 062803 1998/11/25 18.00 R 062803 1998/11/26 17.20 R 062803 1998/11/27 16.90 R 062803 1998/11/28 16.80 R 062803 1998/11/29 16.60 R 062803 1998/11/30 16.50 R 062803 1998/12/01 22.00 R 062803 1998/12/02 29.60 R 062803 1998/12/03 29.10 R 062803 1998/12/04 28.00 R 062803 1998/12/05 27.10 R 062803 1998/12/06 26.30 R 062803 1998/12/07 25.30 R 062803 1998/12/08 24.50 R 062803 1998/12/09 23.60 R 062803 1998/12/10 22.80 R 062803 1998/12/11 22.00 R 062803 1998/12/12 21.20 R 062803 1998/12/13 20.60 R 062803 1998/12/14 20.00 R 062803 1998/12/15 19.50 R 062803 1998/12/16 18.90 R 062803 1998/12/17 18.60 R 062803 1998/12/18 18.00 R 062803 1998/12/19 17.60 R 062803 1998/12/20 17.30 R 062803 1998/12/21 16.90 R 062803 1998/12/22 16.60 R 062803 1998/12/23 16.20 R 062803 1998/12/24 15.80 R 062803 1998/12/25 15.50 R 062803 1998/12/26 15.20 R 062803 1998/12/27 14.90 R 062803 1998/12/28 14.70 R 062803 1998/12/29 14.40 R 062803 1998/12/30 14.20 R 062803 1998/12/31 14.10 R 062803 1999/01/01 13.80 R 062803 1999/01/02 13.60 R 062803 1999/01/03 13.40 R 062803 1999/01/04 13.20 R 062803 1999/01/05 13.00 R 062803 1999/01/06 12.80 R 062803 1999/01/07 12.70 R 062803 1999/01/08 12.60 R 062803 1999/01/09 12.50 R 062803 1999/01/10 12.40 R 062803 1999/01/11 12.30 R 062803 1999/01/12 12.00 J 062803 1999/01/13 11.90 R 062803 1999/01/14 11.80 R 062803 1999/01/15 11.80 R 062803 1999/01/16 11.60 R 062803 1999/01/17 11.70 R 062803 1999/01/18 11.60 R 062803 1999/01/19 11.50 R 062803 1999/01/20 11.50 R 062803 1999/01/21 11.40 R 062803 1999/01/22 11.40 R 062803 1999/01/23 11.30 R 062803 1999/01/24 11.30 R 062803 1999/01/25 11.20 R 062803 1999/01/26 11.10 R 062803 1999/01/27 11.10 R 062803 1999/01/28 11.10 R 062803 1999/01/29 11.00 R 062803 1999/01/30 11.00 R 062803 1999/01/31 10.90 R 062803 1999/02/01 10.90 R 062803 1999/02/02 10.90 R 062803 1999/02/03 10.80 R 062803 1999/02/04 10.70 R 062803 1999/02/05 10.70 R 062803 1999/02/06 10.70 R 062803 1999/02/07 10.70 R 062803 1999/02/08 10.60 R 062803 1999/02/09 10.60 R 062803 1999/02/10 10.50 R 062803 1999/02/11 10.50 R 062803 1999/02/12 10.50 R 062803 1999/02/13 10.40 R 062803 1999/02/14 10.40 R 062803 1999/02/15 10.30 R 062803 1999/02/16 10.30 R 062803 1999/02/17 10.30 R 062803 1999/02/18 10.20 R 062803 1999/02/19 10.20 R 062803 1999/02/20 10.10 R 062803 1999/02/21 10.10 R 062803 1999/02/22 10.10 R 062803 1999/02/23 10.00 R 062803 1999/02/24 10.00 R 062803 1999/02/25 9.988 R 062803 1999/02/26 9.928 R 062803 1999/02/27 9.957 R 062803 1999/02/28 9.975 R 062803 1999/03/01 10.80 R 062803 1999/03/02 11.10 R 062803 1999/03/03 11.40 R 062803 1999/03/04 11.40 R 062803 1999/03/05 11.10 R 062803 1999/03/06 10.70 R 062803 1999/03/07 10.30 R 062803 1999/03/08 9.930 R 062803 1999/03/09 9.550 J 062803 1999/03/10 9.527 R 062803 1999/03/11 9.515 R 062803 1999/03/12 9.492 R 062803 1999/03/13 9.446 R 062803 1999/03/14 9.446 R 062803 1999/03/15 9.451 R 062803 1999/03/16 9.462 R 062803 1999/03/17 9.456 R 062803 1999/03/18 9.422 R 062803 1999/03/19 9.428 R 062803 1999/03/20 9.444 R 062803 1999/03/21 9.387 R 062803 1999/03/22 9.376 R 062803 1999/03/23 9.353 R 062803 1999/03/24 9.381 R 062803 1999/03/25 9.375 R 062803 1999/03/26 9.352 R 062803 1999/03/27 9.425 R 062803 1999/03/28 9.853 R 062803 1999/03/29 10.70 R 062803 1999/03/30 11.60 R 062803 1999/03/31 12.20 R 062803 1999/04/01 11.10 R 062803 1999/04/02 10.40 R 062803 1999/04/03 10.30 R 062803 1999/04/04 10.00 R 062803 1999/04/05 9.669 R 062803 1999/04/06 10.20 R 062803 1999/04/07 11.40 R 062803 1999/04/08 12.40 R 062803 1999/04/09 13.00 R 062803 1999/04/10 12.90 R 062803 1999/04/11 12.70 R 062803 1999/04/12 12.60 R 062803 1999/04/13 12.50 R 062803 1999/04/14 12.70 R 062803 1999/04/15 12.80 R 062803 1999/04/16 12.70 R 062803 1999/04/17 16.90 R 062803 1999/04/18 29.60 R 062803 1999/04/19 38.10 R 062803 1999/04/20 45.20 R 062803 1999/04/21 55.50 R 062803 1999/04/22 47.90 R 062803 1999/04/23 35.50 R 062803 1999/04/24 32.30 R 062803 1999/04/25 30.50 R 062803 1999/04/26 36.20 R 062803 1999/04/27 42.15 MJ 062803 1999/04/28 55.69 MJ 062803 1999/04/29 70.04 MJ 062803 1999/04/30 83.09 MJ 062803 1999/05/01 102.9 MJ 062803 1999/05/02 124.3 MJ 062803 1999/05/03 157.6 MJ 062803 1999/05/04 207.2 MJ 062803 1999/05/05 240.0 MJ 062803 1999/05/06 253.2 MJ 062803 1999/05/07 262.1 MJ 062803 1999/05/08 283.0 MJ 062803 1999/05/09 301.4 MJ 062803 1999/05/10 272.1 MJ 062803 1999/05/11 193.5 MJ 062803 1999/05/12 139.3 MJ 062803 1999/05/13 105.6 MJ 062803 1999/05/14 83.80 MJ 062803 1999/05/15 78.89 MJ 062803 1999/05/16 84.72 MJ 062803 1999/05/17 101.3 MJ 062803 1999/05/18 115.9 J 062803 1999/05/19 123.4 MJ 062803 1999/05/20 122.2 MJ 062803 1999/05/21 106.3 MJ 062803 1999/05/22 85.96 MJ 062803 1999/05/23 71.31 MJ 062803 1999/05/24 62.09 MJ 062803 1999/05/25 87.96 MJ 062803 1999/05/26 112.8 MJ 062803 1999/05/27 96.99 MJ 062803 1999/05/28 77.39 MJ 062803 1999/05/29 62.69 MJ 062803 1999/05/30 52.45 MJ 062803 1999/05/31 44.43 MJ 062803 1999/06/01 39.88 MJ 062803 1999/06/02 47.45 MJ 062803 1999/06/03 62.20 MJ 062803 1999/06/04 78.82 MJ 062803 1999/06/05 64.30 MJ 062803 1999/06/06 53.88 MJ 062803 1999/06/07 47.54 MJ 062803 1999/06/08 41.12 MJ 062803 1999/06/09 36.73 MJ 062803 1999/06/10 32.30 MJ 062803 1999/06/11 28.85 MJ 062803 1999/06/12 26.02 MJ 062803 1999/06/13 23.65 MJ 062803 1999/06/14 21.63 MJ 062803 1999/06/15 23.58 MJ 062803 1999/06/16 22.06 MJ 062803 1999/06/17 19.78 MJ 062803 1999/06/18 18.09 MJ 062803 1999/06/19 16.98 MJ 062803 1999/06/20 15.79 MJ 062803 1999/06/21 14.82 MJ 062803 1999/06/22 14.57 MJ 062803 1999/06/23 14.45 MJ 062803 1999/06/24 14.12 MJ 062803 1999/06/25 13.10 MJ 062803 1999/06/26 15.27 MJ 062803 1999/06/27 15.07 MJ 062803 1999/06/28 14.01 MJ 062803 1999/06/29 13.22 MJ 062803 1999/06/30 13.11 MJ 062803 1999/07/01 12.19 MJ 062803 1999/07/02 13.64 MJ 062803 1999/07/03 20.69 MJ 062803 1999/07/04 22.89 MJ 062803 1999/07/05 23.17 MJ 062803 1999/07/06 22.97 MJ 062803 1999/07/07 28.50 MJ 062803 1999/07/08 29.65 MJ 062803 1999/07/09 25.74 MJ 062803 1999/07/10 22.75 MJ 062803 1999/07/11 21.57 MJ 062803 1999/07/12 22.11 MJ 062803 1999/07/13 20.47 MJ 062803 1999/07/14 18.64 MJ 062803 1999/07/15 17.26 MJ 062803 1999/07/16 18.47 MJ 062803 1999/07/17 18.13 MJ 062803 1999/07/18 16.85 MJ 062803 1999/07/19 15.69 MJ 062803 1999/07/20 14.58 MJ 062803 1999/07/21 13.82 MJ 062803 1999/07/22 16.22 MJ 062803 1999/07/23 16.77 MJ 062803 1999/07/24 15.44 MJ 062803 1999/07/25 15.22 MJ 062803 1999/07/26 21.40 MJ 062803 1999/07/27 20.67 MJ 062803 1999/07/28 22.44 MJ 062803 1999/07/29 23.67 MJ 062803 1999/07/30 21.45 MJ 062803 1999/07/31 20.02 MJ 062803 1999/08/01 20.77 MJ 062803 1999/08/02 22.27 MJ 062803 1999/08/03 20.61 MJ 062803 1999/08/04 19.19 MJ 062803 1999/08/05 18.23 MJ 062803 1999/08/06 17.98 MJ 062803 1999/08/07 17.59 MJ 062803 1999/08/08 16.17 MJ 062803 1999/08/09 15.72 MJ 062803 1999/08/10 15.03 MJ 062803 1999/08/11 13.82 MJ 062803 1999/08/12 12.96 MJ 062803 1999/08/13 12.58 MJ 062803 1999/08/14 22.72 MJ 062803 1999/08/15 28.18 MJ 062803 1999/08/16 23.17 MJ 062803 1999/08/17 20.68 MJ 062803 1999/08/18 22.98 MJ 062803 1999/08/19 23.53 MJ 062803 1999/08/20 21.69 MJ 062803 1999/08/21 20.20 MJ 062803 1999/08/22 18.47 MJ 062803 1999/08/23 17.06 MJ 062803 1999/08/24 15.99 MJ 062803 1999/08/25 15.08 MJ 062803 1999/08/26 14.01 MJ 062803 1999/08/27 12.89 MJ 062803 1999/08/28 12.02 MJ 062803 1999/08/29 11.11 MJ 062803 1999/08/30 10.35 MJ 062803 1999/08/31 9.659 MJ 062803 1999/09/01 9.008 MJ 062803 1999/09/02 8.426 MJ 062803 1999/09/03 7.963 MJ 062803 1999/09/04 7.573 MJ 062803 1999/09/05 7.846 MJ 062803 1999/09/06 7.324 MJ 062803 1999/09/07 7.517 MJ 062803 1999/09/08 7.998 MJ 062803 1999/09/09 10.42 MJ 062803 1999/09/10 12.59 MJ 062803 1999/09/11 15.06 MJ 062803 1999/09/12 16.13 MJ 062803 1999/09/13 13.76 MJ 062803 1999/09/14 12.30 MJ 062803 1999/09/15 12.56 MJ 062803 1999/09/16 13.64 MJ 062803 1999/09/17 18.67 MJ 062803 1999/09/18 35.92 MJ 062803 1999/09/19 29.18 MJ 062803 1999/09/20 24.07 MJ 062803 1999/09/21 22.76 MJ 062803 1999/09/22 22.82 MJ 062803 1999/09/23 21.61 MJ 062803 1999/09/24 20.24 MJ 062803 1999/09/25 18.76 MJ 062803 1999/09/26 17.45 MJ 062803 1999/09/27 16.39 MJ 062803 1999/09/28 15.28 MJ 062803 1999/09/29 14.45 MJ 062803 1999/09/30 13.89 MJ 062803 1999/10/01 14.58 MJ 062803 1999/10/02 14.66 MJ 062803 1999/10/03 13.98 MJ 062803 1999/10/04 13.57 MJ 062803 1999/10/05 12.75 MJ 062803 1999/10/06 12.39 MJ 062803 1999/10/07 12.62 MJ 062803 1999/10/08 12.19 MJ 062803 1999/10/09 13.69 MJ 062803 1999/10/10 22.21 MJ 062803 1999/10/11 25.08 MJ 062803 1999/10/12 26.84 MJ 062803 1999/10/13 25.77 MJ 062803 1999/10/14 41.83 MJ 062803 1999/10/15 43.65 MJ 062803 1999/10/16 36.32 MJ 062803 1999/10/17 60.38 MJ 062803 1999/10/18 71.39 MJ 062803 1999/10/19 55.32 MJ 062803 1999/10/20 45.73 MJ 062803 1999/10/21 40.28 MJ 062803 1999/10/22 36.13 MJ 062803 1999/10/23 35.49 MJ 062803 1999/10/24 50.14 MJ 062803 1999/10/25 44.74 MJ 062803 1999/10/26 37.35 MJ 062803 1999/10/27 33.31 MJ 062803 1999/10/28 29.68 MJ 062803 1999/10/29 27.67 MJ 062803 1999/10/30 25.49 MJ 062803 1999/10/31 24.38 MJ 062803 1999/11/01 32.55 MJ 062803 1999/11/02 35.19 J 062803 1999/11/03 38.15 MJ 062803 1999/11/04 54.30 MJ 062803 1999/11/05 50.81 MJ 062803 1999/11/06 44.98 MJ 062803 1999/11/07 40.65 MJ 062803 1999/11/08 35.58 MJ 062803 1999/11/09 30.64 MJ 062803 1999/11/10 29.01 MJ 062803 1999/11/11 24.54 MJ 062803 1999/11/12 23.10 R 062803 1999/11/13 22.10 R 062803 1999/11/14 22.80 R 062803 1999/11/15 24.68 MJ 062803 1999/11/16 24.54 MJ 062803 1999/11/17 22.09 MJ 062803 1999/11/18 19.35 MJ 062803 1999/11/19 18.90 MJ 062803 1999/11/20 19.70 R 062803 1999/11/21 22.20 R 062803 1999/11/22 25.43 MJ 062803 1999/11/23 29.04 MJ 062803 1999/11/24 42.65 MJ 062803 1999/11/25 40.82 MJ 062803 1999/11/26 39.28 MJ 062803 1999/11/27 40.65 MJ 062803 1999/11/28 43.20 MJ 062803 1999/11/29 38.35 MJ 062803 1999/11/30 32.48 MJ 062803 1999/12/01 25.90 R 062803 1999/12/02 25.10 R 062803 1999/12/03 24.10 R 062803 1999/12/04 23.70 R 062803 1999/12/05 23.60 R 062803 1999/12/06 37.10 MJ 062803 1999/12/07 46.05 MJ 062803 1999/12/08 39.29 MJ 062803 1999/12/09 34.85 MJ 062803 1999/12/10 31.97 MJ 062803 1999/12/11 30.78 MJ 062803 1999/12/12 29.63 MJ 062803 1999/12/13 27.61 MJ 062803 1999/12/14 24.81 MJ 062803 1999/12/15 22.10 MJ 062803 1999/12/16 21.70 R 062803 1999/12/17 20.90 R 062803 1999/12/18 20.30 R 062803 1999/12/19 19.90 R 062803 1999/12/20 19.40 R 062803 1999/12/21 19.00 R 062803 1999/12/22 18.50 R 062803 1999/12/23 18.00 R 062803 1999/12/24 17.70 R 062803 1999/12/25 17.30 R 062803 1999/12/26 16.90 R 062803 1999/12/27 16.60 R 062803 1999/12/28 16.30 R 062803 1999/12/29 15.90 R 062803 1999/12/30 15.60 R 062803 1999/12/31 15.30 R 062803 2000/01/01 15.00 R 062803 2000/01/02 14.80 R 062803 2000/01/03 14.50 R 062803 2000/01/04 14.40 R 062803 2000/01/05 14.10 R 062803 2000/01/06 14.00 R 062803 2000/01/07 13.70 R 062803 2000/01/08 13.50 R 062803 2000/01/09 13.40 R 062803 2000/01/10 13.10 J 062803 2000/01/11 13.00 R 062803 2000/01/12 12.90 R 062803 2000/01/13 12.80 R 062803 2000/01/14 12.60 R 062803 2000/01/15 12.40 R 062803 2000/01/16 12.30 R 062803 2000/01/17 12.20 R 062803 2000/01/18 12.10 R 062803 2000/01/19 12.00 R 062803 2000/01/20 11.80 R 062803 2000/01/21 11.70 R 062803 2000/01/22 11.60 R 062803 2000/01/23 11.50 R 062803 2000/01/24 11.40 R 062803 2000/01/25 11.40 R 062803 2000/01/26 11.30 R 062803 2000/01/27 11.20 R 062803 2000/01/28 11.10 R 062803 2000/01/29 11.00 R 062803 2000/01/30 11.00 R 062803 2000/01/31 10.90 R 062803 2000/02/01 10.80 R 062803 2000/02/02 10.80 R 062803 2000/02/03 10.70 R 062803 2000/02/04 10.60 R 062803 2000/02/05 10.70 R 062803 2000/02/06 10.60 R 062803 2000/02/07 10.50 R 062803 2000/02/08 10.50 R 062803 2000/02/09 10.50 R 062803 2000/02/10 10.40 R 062803 2000/02/11 10.40 R 062803 2000/02/12 10.30 R 062803 2000/02/13 10.20 R 062803 2000/02/14 10.20 R 062803 2000/02/15 10.20 R 062803 2000/02/16 10.20 R 062803 2000/02/17 10.20 R 062803 2000/02/18 10.10 R 062803 2000/02/19 10.10 R 062803 2000/02/20 10.10 R 062803 2000/02/21 10.10 R 062803 2000/02/22 10.00 R 062803 2000/02/23 10.00 R 062803 2000/02/24 10.00 R 062803 2000/02/25 10.00 R 062803 2000/02/26 9.992 R 062803 2000/02/27 10.10 R 062803 2000/02/28 10.70 R 062803 2000/02/29 11.70 R 062803 2000/03/01 12.90 R 062803 2000/03/02 12.00 R 062803 2000/03/03 11.30 R 062803 2000/03/04 10.90 R 062803 2000/03/05 10.60 R 062803 2000/03/06 10.20 R 062803 2000/03/07 9.920 J 062803 2000/03/08 9.801 R 062803 2000/03/09 9.696 R 062803 2000/03/10 9.563 R 062803 2000/03/11 9.465 R 062803 2000/03/12 9.409 R 062803 2000/03/13 9.347 R 062803 2000/03/14 9.235 R 062803 2000/03/15 9.179 R 062803 2000/03/16 9.102 R 062803 2000/03/17 9.026 R 062803 2000/03/18 8.983 R 062803 2000/03/19 8.913 R 062803 2000/03/20 8.886 R 062803 2000/03/21 8.886 R 062803 2000/03/22 8.934 R 062803 2000/03/23 9.823 R 062803 2000/03/24 11.00 R 062803 2000/03/25 12.10 R 062803 2000/03/26 12.20 R 062803 2000/03/27 12.10 R 062803 2000/03/28 14.00 R 062803 2000/03/29 17.00 R 062803 2000/03/30 19.40 R 062803 2000/03/31 20.40 R 062803 2000/04/01 19.40 R 062803 2000/04/02 18.80 R 062803 2000/04/03 18.60 R 062803 2000/04/04 20.80 R 062803 2000/04/05 22.50 R 062803 2000/04/06 19.70 R 062803 2000/04/07 17.70 R 062803 2000/04/08 16.00 R 062803 2000/04/09 18.50 R 062803 2000/04/10 38.30 R 062803 2000/04/11 37.40 R 062803 2000/04/12 35.80 R 062803 2000/04/13 33.90 R 062803 2000/04/14 32.20 R 062803 2000/04/15 31.20 R 062803 2000/04/16 29.40 R 062803 2000/04/17 28.40 R 062803 2000/04/18 27.20 R 062803 2000/04/19 26.80 R 062803 2000/04/20 26.60 R 062803 2000/04/21 25.90 R 062803 2000/04/22 25.40 R 062803 2000/04/23 25.10 R 062803 2000/04/24 25.00 R 062803 2000/04/25 25.10 R 062803 2000/04/26 25.60 R 062803 2000/04/27 27.40 R 062803 2000/04/28 30.07 MJ 062803 2000/04/29 39.51 MJ 062803 2000/04/30 45.32 MJ 062803 2000/05/01 44.50 MJ 062803 2000/05/02 42.38 MJ 062803 2000/05/03 43.46 MJ 062803 2000/05/04 51.75 MJ 062803 2000/05/05 101.3 MJ 062803 2000/05/06 134.9 MJ 062803 2000/05/07 174.3 MJ 062803 2000/05/08 277.4 MJ 062803 2000/05/09 245.8 MJ 062803 2000/05/10 163.8 MJ 062803 2000/05/11 137.9 MJ 062803 2000/05/12 131.3 MJ 062803 2000/05/13 141.3 MJ 062803 2000/05/14 200.7 MJ 062803 2000/05/15 232.1 MJ 062803 2000/05/16 186.4 J 062803 2000/05/17 157.2 MJ 062803 2000/05/18 151.9 MJ 062803 2000/05/19 153.7 MJ 062803 2000/05/20 124.1 MJ 062803 2000/05/21 109.8 MJ 062803 2000/05/22 114.7 MJ 062803 2000/05/23 120.4 MJ 062803 2000/05/24 113.7 MJ 062803 2000/05/25 114.0 MJ 062803 2000/05/26 107.3 MJ 062803 2000/05/27 96.87 MJ 062803 2000/05/28 88.37 MJ 062803 2000/05/29 78.27 MJ 062803 2000/05/30 70.06 MJ 062803 2000/05/31 64.76 MJ 062803 2000/06/01 65.22 MJ 062803 2000/06/02 62.44 MJ 062803 2000/06/03 60.06 MJ 062803 2000/06/04 55.88 MJ 062803 2000/06/05 49.07 MJ 062803 2000/06/06 43.10 MJ 062803 2000/06/07 38.88 MJ 062803 2000/06/08 35.78 MJ 062803 2000/06/09 46.25 MJ 062803 2000/06/10 47.88 MJ 062803 2000/06/11 41.21 MJ 062803 2000/06/12 36.56 MJ 062803 2000/06/13 32.99 MJ 062803 2000/06/14 29.98 MJ 062803 2000/06/15 27.64 MJ 062803 2000/06/16 26.17 MJ 062803 2000/06/17 24.61 MJ 062803 2000/06/18 22.92 MJ 062803 2000/06/19 21.05 MJ 062803 2000/06/20 19.65 MJ 062803 2000/06/21 18.71 MJ 062803 2000/06/22 18.82 MJ 062803 2000/06/23 20.80 MJ 062803 2000/06/24 20.57 MJ 062803 2000/06/25 20.18 MJ 062803 2000/06/26 30.40 MJ 062803 2000/06/27 29.74 MJ 062803 2000/06/28 26.04 MJ 062803 2000/06/29 23.85 MJ 062803 2000/06/30 22.65 MJ 062803 2000/07/01 22.33 MJ 062803 2000/07/02 21.69 MJ 062803 2000/07/03 32.49 MJ 062803 2000/07/04 32.16 MJ 062803 2000/07/05 28.74 MJ 062803 2000/07/06 27.35 MJ 062803 2000/07/07 26.32 MJ 062803 2000/07/08 25.01 MJ 062803 2000/07/09 23.61 MJ 062803 2000/07/10 22.04 MJ 062803 2000/07/11 25.21 MJ 062803 2000/07/12 26.08 MJ 062803 2000/07/13 23.52 MJ 062803 2000/07/14 21.31 MJ 062803 2000/07/15 19.41 MJ 062803 2000/07/16 17.88 MJ 062803 2000/07/17 16.60 MJ 062803 2000/07/18 16.94 MJ 062803 2000/07/19 25.77 MJ 062803 2000/07/20 22.02 MJ 062803 2000/07/21 19.69 MJ 062803 2000/07/22 18.25 MJ 062803 2000/07/23 25.39 MJ 062803 2000/07/24 47.53 MJ 062803 2000/07/25 39.22 MJ 062803 2000/07/26 30.20 MJ 062803 2000/07/27 25.36 MJ 062803 2000/07/28 21.79 MJ 062803 2000/07/29 25.78 MJ 062803 2000/07/30 24.63 MJ 062803 2000/07/31 22.06 MJ 062803 2000/08/01 19.94 MJ 062803 2000/08/02 19.75 MJ 062803 2000/08/03 20.71 MJ 062803 2000/08/04 27.10 MJ 062803 2000/08/05 26.76 MJ 062803 2000/08/06 23.27 MJ 062803 2000/08/07 20.90 MJ 062803 2000/08/08 20.53 MJ 062803 2000/08/09 24.00 MJ 062803 2000/08/10 85.04 MJ 062803 2000/08/11 84.87 MJ 062803 2000/08/12 57.08 MJ 062803 2000/08/13 43.72 MJ 062803 2000/08/14 36.16 MJ 062803 2000/08/15 30.66 MJ 062803 2000/08/16 26.88 MJ 062803 2000/08/17 27.27 MJ 062803 2000/08/18 26.23 MJ 062803 2000/08/19 23.68 MJ 062803 2000/08/20 23.28 MJ 062803 2000/08/21 23.43 MJ 062803 2000/08/22 21.80 MJ 062803 2000/08/23 20.13 MJ 062803 2000/08/24 27.50 MJ 062803 2000/08/25 38.14 MJ 062803 2000/08/26 34.35 MJ 062803 2000/08/27 31.11 MJ 062803 2000/08/28 27.46 MJ 062803 2000/08/29 24.29 MJ 062803 2000/08/30 22.53 MJ 062803 2000/08/31 21.81 MJ 062803 2000/09/01 20.62 MJ 062803 2000/09/02 19.19 MJ 062803 2000/09/03 18.08 MJ 062803 2000/09/04 16.96 MJ 062803 2000/09/05 15.71 MJ 062803 2000/09/06 14.46 MJ 062803 2000/09/07 13.37 MJ 062803 2000/09/08 12.84 MJ 062803 2000/09/09 12.99 MJ 062803 2000/09/10 12.23 MJ 062803 2000/09/11 11.69 MJ 062803 2000/09/12 11.63 MJ 062803 2000/09/13 12.38 MJ 062803 2000/09/14 13.33 MJ 062803 2000/09/15 16.48 MJ 062803 2000/09/16 65.33 MJ 062803 2000/09/17 57.33 MJ 062803 2000/09/18 49.94 MJ 062803 2000/09/19 43.24 MJ 062803 2000/09/20 37.58 MJ 062803 2000/09/21 33.40 MJ 062803 2000/09/22 35.55 MJ 062803 2000/09/23 33.35 MJ 062803 2000/09/24 30.34 MJ 062803 2000/09/25 28.83 MJ 062803 2000/09/26 26.60 MJ 062803 2000/09/27 24.51 MJ 062803 2000/09/28 22.78 MJ 062803 2000/09/29 21.12 MJ 062803 2000/09/30 19.79 MJ 062803 2000/10/01 18.89 MJ 062803 2000/10/02 17.97 MJ 062803 2000/10/03 17.33 MJ 062803 2000/10/04 16.72 MJ 062803 2000/10/05 15.73 MJ 062803 2000/10/06 15.25 MJ 062803 2000/10/07 15.44 MJ 062803 2000/10/08 15.54 MJ 062803 2000/10/09 15.52 MJ 062803 2000/10/10 15.66 MJ 062803 2000/10/11 16.46 MJ 062803 2000/10/12 17.02 MJ 062803 2000/10/13 17.76 MJ 062803 2000/10/14 20.40 MJ 062803 2000/10/15 23.68 MJ 062803 2000/10/16 24.37 MJ 062803 2000/10/17 22.40 MJ 062803 2000/10/18 21.42 MJ 062803 2000/10/19 29.20 MJ 062803 2000/10/20 30.38 MJ 062803 2000/10/21 29.43 MJ 062803 2000/10/22 31.99 MJ 062803 2000/10/23 29.48 MJ 062803 2000/10/24 26.88 MJ 062803 2000/10/25 24.95 MJ 062803 2000/10/26 23.15 MJ 062803 2000/10/27 21.85 MJ 062803 2000/10/28 21.51 MJ 062803 2000/10/29 21.13 MJ 062803 2000/10/30 20.28 MJ 062803 2000/10/31 19.43 MJ 062803 2000/11/01 18.63 MJ 062803 2000/11/02 17.93 MJ 062803 2000/11/03 17.26 MJ 062803 2000/11/04 16.89 MJ 062803 2000/11/05 16.61 MJ 062803 2000/11/06 16.65 MJ 062803 2000/11/07 17.12 MJ 062803 2000/11/08 16.98 MJ 062803 2000/11/09 16.55 MJ 062803 2000/11/10 16.32 MJ 062803 2000/11/11 18.19 MJ 062803 2000/11/12 22.91 MJ 062803 2000/11/13 22.05 MJ 062803 2000/11/14 20.83 MJ 062803 2000/11/15 26.39 MJ 062803 2000/11/16 32.55 MJ 062803 2000/11/17 27.12 MJ 062803 2000/11/18 23.89 MJ 062803 2000/11/19 20.57 MJ 062803 2000/11/20 20.49 MJ 062803 2000/11/21 20.00 MJ 062803 2000/11/22 19.23 MJ 062803 2000/11/23 18.09 MJ 062803 2000/11/24 16.94 MJ 062803 2000/11/25 16.70 R 062803 2000/11/26 16.30 R 062803 2000/11/27 16.00 R 062803 2000/11/28 15.70 R 062803 2000/11/29 15.30 R 062803 2000/11/30 15.10 R 062803 2000/12/01 14.70 R 062803 2000/12/02 14.50 R 062803 2000/12/03 14.20 R 062803 2000/12/04 14.00 R 062803 2000/12/05 13.70 R 062803 2000/12/06 13.50 R 062803 2000/12/07 13.20 R 062803 2000/12/08 13.00 R 062803 2000/12/09 12.80 R 062803 2000/12/10 12.60 R 062803 2000/12/11 12.40 R 062803 2000/12/12 12.20 R 062803 2000/12/13 12.00 R 062803 2000/12/14 11.90 R 062803 2000/12/15 11.70 R 062803 2000/12/16 11.40 R 062803 2000/12/17 11.20 R 062803 2000/12/18 11.20 R 062803 2000/12/19 15.80 R 062803 2000/12/20 16.90 R 062803 2000/12/21 16.50 R 062803 2000/12/22 16.00 R 062803 2000/12/23 15.50 R 062803 2000/12/24 15.30 R 062803 2000/12/25 14.90 R 062803 2000/12/26 14.70 R 062803 2000/12/27 14.30 R 062803 2000/12/28 14.10 R 062803 2000/12/29 13.80 R 062803 2000/12/30 13.70 R 062803 2000/12/31 13.50 R 062803 2001/01/01 13.20 R 062803 2001/01/02 13.00 R 062803 2001/01/03 12.70 R 062803 2001/01/04 12.60 R 062803 2001/01/05 12.40 R 062803 2001/01/06 12.20 R 062803 2001/01/07 12.00 R 062803 2001/01/08 11.80 R 062803 2001/01/09 11.50 J 062803 2001/01/10 11.40 R 062803 2001/01/11 11.20 R 062803 2001/01/12 11.10 R 062803 2001/01/13 10.90 R 062803 2001/01/14 10.70 R 062803 2001/01/15 10.60 R 062803 2001/01/16 10.50 R 062803 2001/01/17 10.30 R 062803 2001/01/18 10.10 R 062803 2001/01/19 10.00 R 062803 2001/01/20 9.889 R 062803 2001/01/21 9.738 R 062803 2001/01/22 9.461 R 062803 2001/01/23 9.350 R 062803 2001/01/24 9.338 R 062803 2001/01/25 9.190 R 062803 2001/01/26 8.969 R 062803 2001/01/27 8.846 R 062803 2001/01/28 8.813 R 062803 2001/01/29 8.758 R 062803 2001/01/30 8.634 R 062803 2001/01/31 8.502 R 062803 2001/02/01 8.368 R 062803 2001/02/02 8.300 R 062803 2001/02/03 8.198 R 062803 2001/02/04 7.932 R 062803 2001/02/05 7.936 R 062803 2001/02/06 7.853 R 062803 2001/02/07 7.724 R 062803 2001/02/08 7.624 R 062803 2001/02/09 7.525 R 062803 2001/02/10 7.338 R 062803 2001/02/11 7.359 R 062803 2001/02/12 7.291 R 062803 2001/02/13 7.132 R 062803 2001/02/14 7.079 R 062803 2001/02/15 7.013 R 062803 2001/02/16 6.869 R 062803 2001/02/17 6.809 R 062803 2001/02/18 6.738 R 062803 2001/02/19 6.562 R 062803 2001/02/20 6.577 R 062803 2001/02/21 6.473 R 062803 2001/02/22 6.389 R 062803 2001/02/23 6.345 R 062803 2001/02/24 6.194 R 062803 2001/02/25 6.182 R 062803 2001/02/26 6.121 R 062803 2001/02/27 6.036 R 062803 2001/02/28 5.965 R 062803 2001/03/01 5.790 R 062803 2001/03/02 5.772 R 062803 2001/03/03 5.705 R 062803 2001/03/04 5.648 R 062803 2001/03/05 5.596 R 062803 2001/03/06 5.552 J 062803 2001/03/07 5.541 R 062803 2001/03/08 5.480 R 062803 2001/03/09 5.399 R 062803 2001/03/10 5.362 R 062803 2001/03/11 5.321 R 062803 2001/03/12 5.288 R 062803 2001/03/13 5.236 R 062803 2001/03/14 5.203 R 062803 2001/03/15 5.160 R 062803 2001/03/16 5.115 R 062803 2001/03/17 5.053 R 062803 2001/03/18 5.018 R 062803 2001/03/19 4.974 R 062803 2001/03/20 4.960 R 062803 2001/03/21 4.919 R 062803 2001/03/22 4.868 R 062803 2001/03/23 4.857 R 062803 2001/03/24 4.832 R 062803 2001/03/25 4.782 R 062803 2001/03/26 4.751 R 062803 2001/03/27 4.733 R 062803 2001/03/28 4.723 R 062803 2001/03/29 4.690 R 062803 2001/03/30 4.654 R 062803 2001/03/31 4.642 R 062803 2001/04/01 4.610 R 062803 2001/04/02 4.605 R 062803 2001/04/03 4.590 R 062803 2001/04/04 4.572 R 062803 2001/04/05 4.543 R 062803 2001/04/06 4.541 R 062803 2001/04/07 4.518 R 062803 2001/04/08 4.480 R 062803 2001/04/09 4.455 R 062803 2001/04/10 4.529 R 062803 2001/04/11 4.968 R 062803 2001/04/12 5.410 R 062803 2001/04/13 6.476 R 062803 2001/04/14 7.945 R 062803 2001/04/15 8.489 R 062803 2001/04/16 8.410 R 062803 2001/04/17 8.267 R 062803 2001/04/18 8.048 R 062803 2001/04/19 8.052 R 062803 2001/04/20 8.025 R 062803 2001/04/21 9.948 R 062803 2001/04/22 15.80 R 062803 2001/04/23 25.80 R 062803 2001/04/24 39.80 R 062803 2001/04/25 53.50 R 062803 2001/04/26 88.90 R 062803 2001/04/27 78.50 R 062803 2001/04/28 74.40 R 062803 2001/04/29 71.30 R 062803 2001/04/30 70.85 R 062803 2001/05/01 88.51 MJ 062803 2001/05/02 169.7 MJ 062803 2001/05/03 252.4 MJ 062803 2001/05/04 276.9 MJ 062803 2001/05/05 220.9 MJ 062803 2001/05/06 163.7 MJ 062803 2001/05/07 136.5 MJ 062803 2001/05/08 131.7 MJ 062803 2001/05/09 140.7 MJ 062803 2001/05/10 140.7 MJ 062803 2001/05/11 131.3 MJ 062803 2001/05/12 124.5 MJ 062803 2001/05/13 157.6 MJ 062803 2001/05/14 126.1 MJ 062803 2001/05/15 93.44 J 062803 2001/05/16 73.90 MJ 062803 2001/05/17 63.20 MJ 062803 2001/05/18 54.92 MJ 062803 2001/05/19 50.63 MJ 062803 2001/05/20 48.68 MJ 062803 2001/05/21 44.43 MJ 062803 2001/05/22 40.36 MJ 062803 2001/05/23 36.45 MJ 062803 2001/05/24 32.83 MJ 062803 2001/05/25 29.42 MJ 062803 2001/05/26 26.82 MJ 062803 2001/05/27 24.71 MJ 062803 2001/05/28 23.42 MJ 062803 2001/05/29 26.27 MJ 062803 2001/05/30 32.90 MJ 062803 2001/05/31 30.75 MJ 062803 2001/06/01 27.56 MJ 062803 2001/06/02 26.17 MJ 062803 2001/06/03 30.19 MJ 062803 2001/06/04 37.24 MJ 062803 2001/06/05 44.15 MJ 062803 2001/06/06 45.12 MJ 062803 2001/06/07 41.36 MJ 062803 2001/06/08 35.53 MJ 062803 2001/06/09 31.46 MJ 062803 2001/06/10 28.87 MJ 062803 2001/06/11 26.22 MJ 062803 2001/06/12 23.86 MJ 062803 2001/06/13 21.91 MJ 062803 2001/06/14 20.24 MJ 062803 2001/06/15 18.67 MJ 062803 2001/06/16 17.42 MJ 062803 2001/06/17 16.96 MJ 062803 2001/06/18 17.16 MJ 062803 2001/06/19 15.99 MJ 062803 2001/06/20 15.24 MJ 062803 2001/06/21 13.98 MJ 062803 2001/06/22 13.48 MJ 062803 2001/06/23 27.58 MJ 062803 2001/06/24 31.26 MJ 062803 2001/06/25 25.14 MJ 062803 2001/06/26 21.63 MJ 062803 2001/06/27 19.55 MJ 062803 2001/06/28 17.35 MJ 062803 2001/06/29 15.59 MJ 062803 2001/06/30 15.48 MJ 062803 2001/07/01 15.65 MJ 062803 2001/07/02 16.74 MJ 062803 2001/07/03 16.88 MJ 062803 2001/07/04 15.76 MJ 062803 2001/07/05 16.47 MJ 062803 2001/07/06 16.22 MJ 062803 2001/07/07 15.11 MJ 062803 2001/07/08 14.84 MJ 062803 2001/07/09 14.14 MJ 062803 2001/07/10 14.20 MJ 062803 2001/07/11 15.76 MJ 062803 2001/07/12 19.20 MJ 062803 2001/07/13 36.55 MJ 062803 2001/07/14 45.75 MJ 062803 2001/07/15 52.71 MJ 062803 2001/07/16 47.97 MJ 062803 2001/07/17 40.64 MJ 062803 2001/07/18 34.96 MJ 062803 2001/07/19 29.86 MJ 062803 2001/07/20 25.73 MJ 062803 2001/07/21 22.51 MJ 062803 2001/07/22 20.65 MJ 062803 2001/07/23 19.96 MJ 062803 2001/07/24 23.46 MJ 062803 2001/07/25 33.88 MJ 062803 2001/07/26 32.14 MJ 062803 2001/07/27 27.24 MJ 062803 2001/07/28 24.03 MJ 062803 2001/07/29 21.84 MJ 062803 2001/07/30 20.00 MJ 062803 2001/07/31 18.44 MJ 062803 2001/08/01 16.81 MJ 062803 2001/08/02 15.50 MJ 062803 2001/08/03 16.79 MJ 062803 2001/08/04 16.28 MJ 062803 2001/08/05 14.67 MJ 062803 2001/08/06 13.54 MJ 062803 2001/08/07 12.65 MJ 062803 2001/08/08 11.89 MJ 062803 2001/08/09 11.91 MJ 062803 2001/08/10 13.06 MJ 062803 2001/08/11 16.61 MJ 062803 2001/08/12 14.66 MJ 062803 2001/08/13 13.47 MJ 062803 2001/08/14 12.58 MJ 062803 2001/08/15 11.68 MJ 062803 2001/08/16 10.86 MJ 062803 2001/08/17 10.34 MJ 062803 2001/08/18 10.29 MJ 062803 2001/08/19 10.08 MJ 062803 2001/08/20 9.779 MJ 062803 2001/08/21 9.853 MJ 062803 2001/08/22 10.18 MJ 062803 2001/08/23 10.22 MJ 062803 2001/08/24 10.05 MJ 062803 2001/08/25 9.281 MJ 062803 2001/08/26 9.091 MJ 062803 2001/08/27 8.859 MJ 062803 2001/08/28 8.459 MJ 062803 2001/08/29 8.024 MJ 062803 2001/08/30 7.547 MJ 062803 2001/08/31 7.226 MJ 062803 2001/09/01 7.940 MJ 062803 2001/09/02 8.736 MJ 062803 2001/09/03 8.221 MJ 062803 2001/09/04 7.997 MJ 062803 2001/09/05 7.649 MJ 062803 2001/09/06 7.221 MJ 062803 2001/09/07 6.903 MJ 062803 2001/09/08 6.591 MJ 062803 2001/09/09 6.308 MJ 062803 2001/09/10 6.139 MJ 062803 2001/09/11 6.130 MJ 062803 2001/09/12 6.048 MJ 062803 2001/09/13 6.919 MJ 062803 2001/09/14 9.723 MJ 062803 2001/09/15 9.433 MJ 062803 2001/09/16 8.793 MJ 062803 2001/09/17 8.353 MJ 062803 2001/09/18 7.933 J 062803 2001/09/19 7.573 MJ 062803 2001/09/20 7.548 MJ 062803 2001/09/21 10.59 MJ 062803 2001/09/22 16.71 MJ 062803 2001/09/23 18.45 MJ 062803 2001/09/24 17.65 MJ 062803 2001/09/25 16.52 MJ 062803 2001/09/26 23.95 MJ 062803 2001/09/27 29.56 MJ 062803 2001/09/28 31.57 MJ 062803 2001/09/29 26.81 MJ 062803 2001/09/30 23.23 MJ 062803 2001/10/01 20.82 MJ 062803 2001/10/02 18.97 MJ 062803 2001/10/03 17.27 MJ 062803 2001/10/04 33.26 MJ 062803 2001/10/05 53.14 MJ 062803 2001/10/06 63.02 MJ 062803 2001/10/07 87.69 MJ 062803 2001/10/08 63.71 MJ 062803 2001/10/09 50.53 MJ 062803 2001/10/10 41.80 MJ 062803 2001/10/11 35.70 MJ 062803 2001/10/12 31.44 MJ 062803 2001/10/13 27.95 MJ 062803 2001/10/14 25.57 MJ 062803 2001/10/15 24.19 MJ 062803 2001/10/16 24.02 MJ 062803 2001/10/17 23.65 MJ 062803 2001/10/18 30.51 MJ 062803 2001/10/19 29.98 MJ 062803 2001/10/20 27.51 MJ 062803 2001/10/21 26.17 MJ 062803 2001/10/22 24.92 MJ 062803 2001/10/23 24.29 MJ 062803 2001/10/24 29.56 MJ 062803 2001/10/25 43.44 MJ 062803 2001/10/26 71.29 MJ 062803 2001/10/27 65.11 MJ 062803 2001/10/28 54.94 MJ 062803 2001/10/29 46.68 MJ 062803 2001/10/30 40.45 MJ 062803 2001/10/31 35.13 MJ 062803 2001/11/01 31.25 MJ 062803 2001/11/02 30.40 MJ 062803 2001/11/03 40.24 MJ 062803 2001/11/04 45.43 MJ 062803 2001/11/05 40.98 MJ 062803 2001/11/06 37.04 MJ 062803 2001/11/07 33.76 MJ 062803 2001/11/08 30.35 MJ 062803 2001/11/09 29.71 MJ 062803 2001/11/10 28.62 MJ 062803 2001/11/11 26.48 MJ 062803 2001/11/12 24.24 MJ 062803 2001/11/13 22.83 MJ 062803 2001/11/14 21.99 MJ 062803 2001/11/15 22.10 MJ 062803 2001/11/16 25.81 MJ 062803 2001/11/17 30.00 MJ 062803 2001/11/18 29.01 MJ 062803 2001/11/19 26.75 MJ 062803 2001/11/20 29.41 MJ 062803 2001/11/21 32.24 MJ 062803 2001/11/22 30.65 MJ 062803 2001/11/23 28.03 MJ 062803 2001/11/24 26.31 MJ 062803 2001/11/25 24.80 MJ 062803 2001/11/26 26.85 MJ 062803 2001/11/27 31.60 MJ 062803 2001/11/28 29.12 MJ 062803 2001/11/29 23.84 MJ 062803 2001/11/30 26.64 MJ 062803 2001/12/01 28.38 MJ 062803 2001/12/02 28.68 MJ 062803 2001/12/03 25.46 MJ 062803 2001/12/04 24.28 MJ 062803 2001/12/05 22.71 MJ 062803 2001/12/06 27.06 MJ 062803 2001/12/07 42.59 MJ 062803 2001/12/08 37.17 MJ 062803 2001/12/09 27.45 R 062803 2001/12/10 24.98 R 062803 2001/12/11 23.79 R 062803 2001/12/12 23.00 R 062803 2001/12/13 24.01 MJ 062803 2001/12/14 27.45 MJ 062803 2001/12/15 23.25 MJ 062803 2001/12/16 20.44 R 062803 2001/12/17 18.86 R 062803 2001/12/18 17.54 R 062803 2001/12/19 16.44 R 062803 2001/12/20 15.51 R 062803 2001/12/21 14.75 R 062803 2001/12/22 14.12 R 062803 2001/12/23 13.61 R 062803 2001/12/24 13.21 R 062803 2001/12/25 12.88 R 062803 2001/12/26 12.58 R 062803 2001/12/27 12.29 R 062803 2001/12/28 12.02 R 062803 2001/12/29 11.77 R 062803 2001/12/30 11.54 R 062803 2001/12/31 11.31 R 062803 2002/01/01 11.11 R 062803 2002/01/02 10.91 R 062803 2002/01/03 10.73 R 062803 2002/01/04 10.55 R 062803 2002/01/05 10.39 R 062803 2002/01/06 10.24 R 062803 2002/01/07 10.10 J 062803 2002/01/08 9.960 R 062803 2002/01/09 9.840 R 062803 2002/01/10 9.720 R 062803 2002/01/11 9.610 R 062803 2002/01/12 9.500 R 062803 2002/01/13 9.400 R 062803 2002/01/14 9.310 R 062803 2002/01/15 9.220 R 062803 2002/01/16 9.140 R 062803 2002/01/17 9.060 R 062803 2002/01/18 8.990 R 062803 2002/01/19 8.920 R 062803 2002/01/20 8.850 R 062803 2002/01/21 8.790 R 062803 2002/01/22 8.730 R 062803 2002/01/23 8.670 R 062803 2002/01/24 8.620 R 062803 2002/01/25 8.570 R 062803 2002/01/26 8.520 R 062803 2002/01/27 8.470 R 062803 2002/01/28 8.420 R 062803 2002/01/29 8.380 R 062803 2002/01/30 8.340 R 062803 2002/01/31 8.290 R 062803 2002/02/01 8.250 R 062803 2002/02/02 8.210 R 062803 2002/02/03 8.170 R 062803 2002/02/04 8.120 R 062803 2002/02/05 8.080 R 062803 2002/02/06 8.040 R 062803 2002/02/07 8.000 R 062803 2002/02/08 7.950 R 062803 2002/02/09 7.910 R 062803 2002/02/10 7.860 R 062803 2002/02/11 7.820 R 062803 2002/02/12 7.770 R 062803 2002/02/13 7.740 R 062803 2002/02/14 7.720 R 062803 2002/02/15 7.690 R 062803 2002/02/16 7.670 R 062803 2002/02/17 7.640 R 062803 2002/02/18 7.620 R 062803 2002/02/19 7.590 R 062803 2002/02/20 7.570 R 062803 2002/02/21 7.540 R 062803 2002/02/22 7.520 R 062803 2002/02/23 7.500 R 062803 2002/02/24 7.470 R 062803 2002/02/25 7.450 J 062803 2002/02/26 7.420 R 062803 2002/02/27 7.400 R 062803 2002/02/28 7.380 R 062803 2002/03/01 7.330 R 062803 2002/03/02 7.310 R 062803 2002/03/03 7.290 R 062803 2002/03/04 7.270 R 062803 2002/03/05 7.250 R 062803 2002/03/06 7.230 R 062803 2002/03/07 7.210 R 062803 2002/03/08 7.190 R 062803 2002/03/09 7.170 R 062803 2002/03/10 7.150 R 062803 2002/03/11 7.140 R 062803 2002/03/12 7.120 R 062803 2002/03/13 7.100 R 062803 2002/03/14 7.090 R 062803 2002/03/15 7.080 R 062803 2002/03/16 7.060 R 062803 2002/03/17 7.050 R 062803 2002/03/18 7.040 R 062803 2002/03/19 7.030 R 062803 2002/03/20 7.020 R 062803 2002/03/21 7.010 R 062803 2002/03/22 7.010 R 062803 2002/03/23 7.000 R 062803 2002/03/24 6.990 R 062803 2002/03/25 6.990 R 062803 2002/03/26 6.990 R 062803 2002/03/27 6.990 R 062803 2002/03/28 6.980 R 062803 2002/03/29 6.950 R 062803 2002/03/30 7.240 R 062803 2002/03/31 7.710 R 062803 2002/04/01 8.210 R 062803 2002/04/02 8.540 R 062803 2002/04/03 8.240 R 062803 2002/04/04 7.960 R 062803 2002/04/05 7.720 R 062803 2002/04/06 7.530 R 062803 2002/04/07 7.420 R 062803 2002/04/08 7.390 R 062803 2002/04/09 7.470 R 062803 2002/04/10 8.160 R 062803 2002/04/11 9.700 R 062803 2002/04/12 12.61 R 062803 2002/04/13 18.03 R 062803 2002/04/14 28.45 R 062803 2002/04/15 49.77 R 062803 2002/04/16 97.03 R 062803 2002/04/17 135.3 MJ 062803 2002/04/18 165.7 MJ 062803 2002/04/19 147.3 MJ 062803 2002/04/20 147.9 MJ 062803 2002/04/21 118.9 MJ 062803 2002/04/22 92.59 MJ 062803 2002/04/23 73.03 MJ 062803 2002/04/24 58.92 MJ 062803 2002/04/25 57.53 MJ 062803 2002/04/26 68.26 MJ 062803 2002/04/27 64.56 MJ 062803 2002/04/28 50.42 MJ 062803 2002/04/29 43.43 MJ 062803 2002/04/30 40.07 MJ 062803 2002/05/01 40.21 MJ 062803 2002/05/02 44.91 MJ 062803 2002/05/03 49.22 MJ 062803 2002/05/04 51.35 MJ 062803 2002/05/05 44.92 MJ 062803 2002/05/06 47.88 MJ 062803 2002/05/07 66.14 MJ 062803 2002/05/08 124.2 MJ 062803 2002/05/09 108.4 MJ 062803 2002/05/10 120.0 MJ 062803 2002/05/11 145.3 MJ 062803 2002/05/12 105.7 MJ 062803 2002/05/13 87.89 MJ 062803 2002/05/14 87.19 MJ 062803 2002/05/15 78.15 MJ 062803 2002/05/16 71.34 MJ 062803 2002/05/17 74.49 MJ 062803 2002/05/18 92.81 MJ 062803 2002/05/19 87.27 MJ 062803 2002/05/20 96.50 MJ 062803 2002/05/21 102.5 MJ 062803 2002/05/22 101.3 MJ 062803 2002/05/23 115.8 MJ 062803 2002/05/24 162.9 MJ 062803 2002/05/25 153.1 MJ 062803 2002/05/26 120.0 MJ 062803 2002/05/27 104.2 MJ 062803 2002/05/28 107.5 MJ 062803 2002/05/29 111.8 MJ 062803 2002/05/30 138.4 MJ 062803 2002/05/31 142.4 MJ 062803 2002/06/01 176.7 MJ 062803 2002/06/02 152.0 MJ 062803 2002/06/03 111.6 MJ 062803 2002/06/04 82.98 MJ 062803 2002/06/05 66.69 MJ 062803 2002/06/06 69.17 MJ 062803 2002/06/07 60.38 MJ 062803 2002/06/08 51.13 MJ 062803 2002/06/09 46.54 MJ 062803 2002/06/10 45.59 MJ 062803 2002/06/11 41.40 MJ 062803 2002/06/12 37.32 MJ 062803 2002/06/13 33.36 MJ 062803 2002/06/14 29.69 MJ 062803 2002/06/15 26.66 MJ 062803 2002/06/16 24.81 MJ 062803 2002/06/17 26.15 MJ 062803 2002/06/18 28.57 MJ 062803 2002/06/19 28.30 MJ 062803 2002/06/20 22.61 MJ 062803 2002/06/21 20.89 MJ 062803 2002/06/22 19.50 MJ 062803 2002/06/23 18.31 MJ 062803 2002/06/24 19.97 MJ 062803 2002/06/25 19.17 MJ 062803 2002/06/26 17.57 MJ 062803 2002/06/27 16.83 MJ 062803 2002/06/28 16.44 MJ 062803 2002/06/29 15.46 MJ 062803 2002/06/30 14.57 MJ 062803 2002/07/01 14.15 MJ 062803 2002/07/02 14.06 MJ 062803 2002/07/03 13.35 MJ 062803 2002/07/04 12.62 MJ 062803 2002/07/05 13.90 MJ 062803 2002/07/06 13.36 MJ 062803 2002/07/07 13.02 MJ 062803 2002/07/08 12.00 MJ 062803 2002/07/09 12.40 MJ 062803 2002/07/10 12.91 MJ 062803 2002/07/11 12.84 MJ 062803 2002/07/12 11.90 MJ 062803 2002/07/13 11.36 MJ 062803 2002/07/14 12.32 MJ 062803 2002/07/15 12.08 MJ 062803 2002/07/16 12.66 MJ 062803 2002/07/17 12.05 MJ 062803 2002/07/18 11.67 MJ 062803 2002/07/19 11.08 MJ 062803 2002/07/20 10.40 MJ 062803 2002/07/21 9.883 MJ 062803 2002/07/22 10.17 MJ 062803 2002/07/23 15.23 MJ 062803 2002/07/24 14.36 MJ 062803 2002/07/25 12.24 MJ 062803 2002/07/26 11.05 MJ 062803 2002/07/27 10.40 MJ 062803 2002/07/28 9.823 MJ 062803 2002/07/29 9.469 MJ 062803 2002/07/30 11.14 MJ 062803 2002/07/31 12.24 MJ 062803 2002/08/01 11.33 MJ 062803 2002/08/02 11.51 MJ 062803 2002/08/03 18.22 MJ 062803 2002/08/04 18.63 MJ 062803 2002/08/05 17.02 MJ 062803 2002/08/06 16.52 MJ 062803 2002/08/07 16.15 MJ 062803 2002/08/08 15.72 MJ 062803 2002/08/09 14.04 MJ 062803 2002/08/10 12.90 MJ 062803 2002/08/11 12.42 MJ 062803 2002/08/12 12.99 MJ 062803 2002/08/13 12.37 MJ 062803 2002/08/14 11.90 MJ 062803 2002/08/15 11.31 MJ 062803 2002/08/16 11.22 MJ 062803 2002/08/17 10.95 MJ 062803 2002/08/18 10.74 MJ 062803 2002/08/19 12.73 MJ 062803 2002/08/20 12.04 MJ 062803 2002/08/21 10.79 MJ 062803 2002/08/22 10.19 MJ 062803 2002/08/23 9.856 MJ 062803 2002/08/24 9.422 MJ 062803 2002/08/25 8.946 MJ 062803 2002/08/26 8.409 MJ 062803 2002/08/27 7.830 MJ 062803 2002/08/28 7.274 MJ 062803 2002/08/29 6.974 MJ 062803 2002/08/30 6.644 MJ 062803 2002/08/31 6.238 MJ 062803 2002/09/01 5.915 MJ 062803 2002/09/02 5.687 MJ 062803 2002/09/03 5.520 MJ 062803 2002/09/04 5.889 MJ 062803 2002/09/05 6.225 MJ 062803 2002/09/06 5.988 MJ 062803 2002/09/07 5.626 MJ 062803 2002/09/08 5.319 MJ 062803 2002/09/09 5.452 MJ 062803 2002/09/10 5.413 MJ 062803 2002/09/11 6.167 MJ 062803 2002/09/12 6.573 MJ 062803 2002/09/13 6.366 MJ 062803 2002/09/14 6.091 MJ 062803 2002/09/15 6.390 MJ 062803 2002/09/16 6.492 J 062803 2002/09/17 6.173 MJ 062803 2002/09/18 8.099 MJ 062803 2002/09/19 7.784 MJ 062803 2002/09/20 7.827 MJ 062803 2002/09/21 8.499 MJ 062803 2002/09/22 7.321 MJ 062803 2002/09/23 8.255 MJ 062803 2002/09/24 14.59 MJ 062803 2002/09/25 14.69 MJ 062803 2002/09/26 12.99 MJ 062803 2002/09/27 11.91 MJ 062803 2002/09/28 11.44 MJ 062803 2002/09/29 10.89 MJ 062803 2002/09/30 10.33 MJ 062803 2002/10/01 9.783 MJ 062803 2002/10/02 9.864 MJ 062803 2002/10/03 9.717 MJ 062803 2002/10/04 9.123 MJ 062803 2002/10/05 8.794 MJ 062803 2002/10/06 9.849 MJ 062803 2002/10/07 10.33 MJ 062803 2002/10/08 9.958 MJ 062803 2002/10/09 9.619 MJ 062803 2002/10/10 8.759 MJ 062803 2002/10/11 8.301 MJ 062803 2002/10/12 8.150 MJ 062803 2002/10/13 7.788 MJ 062803 2002/10/14 8.320 MJ 062803 2002/10/15 10.03 MJ 062803 2002/10/16 10.31 MJ 062803 2002/10/17 12.45 MJ 062803 2002/10/18 15.01 MJ 062803 2002/10/19 14.21 MJ 062803 2002/10/20 13.59 MJ 062803 2002/10/21 12.33 MJ 062803 2002/10/22 11.15 MJ 062803 2002/10/23 10.32 MJ 062803 2002/10/24 10.17 MJ 062803 2002/10/25 9.896 MJ 062803 2002/10/26 9.966 MJ 062803 2002/10/27 10.82 MJ 062803 2002/10/28 10.92 MJ 062803 2002/10/29 9.901 MJ 062803 2002/10/30 8.618 MJ 062803 2002/10/31 8.567 MJ 062803 2002/11/01 9.470 MJ 062803 2002/11/02 8.507 MJ 062803 2002/11/03 9.267 MJ 062803 2002/11/04 9.201 MJ 062803 2002/11/05 8.771 MJ 062803 2002/11/06 8.745 MJ 062803 2002/11/07 8.925 MJ 062803 2002/11/08 8.418 MJ 062803 2002/11/09 10.46 MJ 062803 2002/11/10 12.73 MJ 062803 2002/11/11 13.06 MJ 062803 2002/11/12 22.45 MJ 062803 2002/11/13 28.29 MJ 062803 2002/11/14 25.12 MJ 062803 2002/11/15 23.76 MJ 062803 2002/11/16 20.56 MJ 062803 2002/11/17 18.99 MJ 062803 2002/11/18 19.71 MJ 062803 2002/11/19 21.33 MJ 062803 2002/11/20 25.33 MJ 062803 2002/11/21 24.96 MJ 062803 2002/11/22 24.30 MJ 062803 2002/11/23 22.39 MJ 062803 2002/11/24 20.47 MJ 062803 2002/11/25 18.99 MJ 062803 2002/11/26 17.26 MJ 062803 2002/11/27 14.65 MJ 062803 2002/11/28 11.28 MJ 062803 2002/11/29 9.762 MJ 062803 2002/11/30 9.860 R 062803 2002/12/01 9.760 R 062803 2002/12/02 9.650 R 062803 2002/12/03 9.540 R 062803 2002/12/04 9.440 R 062803 2002/12/05 9.330 R 062803 2002/12/06 9.220 R 062803 2002/12/07 9.120 R 062803 2002/12/08 9.020 R 062803 2002/12/09 8.910 R 062803 2002/12/10 8.810 R 062803 2002/12/11 8.700 R 062803 2002/12/12 8.600 R 062803 2002/12/13 8.500 R 062803 2002/12/14 8.400 R 062803 2002/12/15 8.300 R 062803 2002/12/16 8.200 R 062803 2002/12/17 8.100 R 062803 2002/12/18 8.000 R 062803 2002/12/19 7.900 R 062803 2002/12/20 7.810 R 062803 2002/12/21 7.710 R 062803 2002/12/22 7.620 R 062803 2002/12/23 7.520 R 062803 2002/12/24 7.430 R 062803 2002/12/25 7.340 R 062803 2002/12/26 7.250 R 062803 2002/12/27 7.160 R 062803 2002/12/28 7.070 R 062803 2002/12/29 6.980 R 062803 2002/12/30 6.890 R 062803 2002/12/31 6.800 R 062803 2003/01/01 6.720 R 062803 2003/01/02 6.630 R 062803 2003/01/03 6.550 R 062803 2003/01/04 6.460 R 062803 2003/01/05 6.380 R 062803 2003/01/06 6.300 J 062803 2003/01/07 6.220 R 062803 2003/01/08 6.140 R 062803 2003/01/09 6.060 R 062803 2003/01/10 5.990 R 062803 2003/01/11 5.910 R 062803 2003/01/12 5.840 R 062803 2003/01/13 5.760 R 062803 2003/01/14 5.690 R 062803 2003/01/15 5.620 R 062803 2003/01/16 5.550 R 062803 2003/01/17 5.480 R 062803 2003/01/18 5.410 R 062803 2003/01/19 5.340 R 062803 2003/01/20 5.270 R 062803 2003/01/21 5.200 R 062803 2003/01/22 5.140 R 062803 2003/01/23 5.070 R 062803 2003/01/24 5.010 R 062803 2003/01/25 4.950 R 062803 2003/01/26 4.890 R 062803 2003/01/27 4.830 R 062803 2003/01/28 4.770 R 062803 2003/01/29 4.710 R 062803 2003/01/30 4.650 R 062803 2003/01/31 4.590 R 062803 2003/02/01 4.540 R 062803 2003/02/02 4.480 R 062803 2003/02/03 4.430 R 062803 2003/02/04 4.380 R 062803 2003/02/05 4.320 R 062803 2003/02/06 4.270 R 062803 2003/02/07 4.220 R 062803 2003/02/08 4.170 R 062803 2003/02/09 4.120 R 062803 2003/02/10 4.080 R 062803 2003/02/11 4.030 R 062803 2003/02/12 3.980 R 062803 2003/02/13 3.940 R 062803 2003/02/14 3.890 R 062803 2003/02/15 3.850 R 062803 2003/02/16 3.810 R 062803 2003/02/17 3.770 R 062803 2003/02/18 3.720 R 062803 2003/02/19 3.680 R 062803 2003/02/20 3.640 R 062803 2003/02/21 3.610 R 062803 2003/02/22 3.570 R 062803 2003/02/23 3.530 R 062803 2003/02/24 3.490 R 062803 2003/02/25 3.460 R 062803 2003/02/26 3.420 R 062803 2003/02/27 3.390 R 062803 2003/02/28 3.350 R 062803 2003/03/01 3.290 R 062803 2003/03/02 3.260 R 062803 2003/03/03 3.230 R 062803 2003/03/04 3.200 J 062803 2003/03/05 3.170 R 062803 2003/03/06 3.150 R 062803 2003/03/07 3.120 R 062803 2003/03/08 3.090 R 062803 2003/03/09 3.070 R 062803 2003/03/10 3.040 R 062803 2003/03/11 3.020 R 062803 2003/03/12 3.000 R 062803 2003/03/13 2.990 R 062803 2003/03/14 2.980 R 062803 2003/03/15 2.970 R 062803 2003/03/16 2.970 R 062803 2003/03/17 2.980 R 062803 2003/03/18 3.000 R 062803 2003/03/19 3.020 R 062803 2003/03/20 3.060 R 062803 2003/03/21 3.630 R 062803 2003/03/22 4.650 R 062803 2003/03/23 6.210 R 062803 2003/03/24 8.300 R 062803 2003/03/25 10.67 R 062803 2003/03/26 12.68 R 062803 2003/03/27 13.43 R 062803 2003/03/28 13.72 R 062803 2003/03/29 13.68 R 062803 2003/03/30 13.45 R 062803 2003/03/31 13.19 R 062803 2003/04/01 12.56 R 062803 2003/04/02 11.86 R 062803 2003/04/03 11.12 R 062803 2003/04/04 10.38 R 062803 2003/04/05 9.680 R 062803 2003/04/06 9.040 R 062803 2003/04/07 8.470 R 062803 2003/04/08 7.990 R 062803 2003/04/09 8.600 R 062803 2003/04/10 9.320 R 062803 2003/04/11 9.990 R 062803 2003/04/12 10.40 R 062803 2003/04/13 9.610 R 062803 2003/04/14 9.010 R 062803 2003/04/15 8.550 R 062803 2003/04/16 8.170 R 062803 2003/04/17 7.840 R 062803 2003/04/18 7.530 R 062803 2003/04/19 7.190 R 062803 2003/04/20 10.98 R 062803 2003/04/21 24.06 R 062803 2003/04/22 49.97 R 062803 2003/04/23 112.6 MJ 062803 2003/04/24 152.2 MJ 062803 2003/04/25 162.7 MJ 062803 2003/04/26 129.2 MJ 062803 2003/04/27 155.7 MJ 062803 2003/04/28 104.8 MJ 062803 2003/04/29 75.61 MJ 062803 2003/04/30 80.40 MJ 062803 2003/05/01 65.05 MJ 062803 2003/05/02 53.05 MJ 062803 2003/05/03 46.29 MJ 062803 2003/05/04 45.45 MJ 062803 2003/05/05 47.20 MJ 062803 2003/05/06 52.58 MJ 062803 2003/05/07 69.67 MJ 062803 2003/05/08 76.66 MJ 062803 2003/05/09 79.73 MJ 062803 2003/05/10 79.13 MJ 062803 2003/05/11 84.79 MJ 062803 2003/05/12 110.0 MJ 062803 2003/05/13 104.7 MJ 062803 2003/05/14 94.70 MJ 062803 2003/05/15 97.79 MJ 062803 2003/05/16 98.64 MJ 062803 2003/05/17 113.4 MJ 062803 2003/05/18 134.7 MJ 062803 2003/05/19 158.9 MJ 062803 2003/05/20 170.5 MJ 062803 2003/05/21 170.7 MJ 062803 2003/05/22 142.6 MJ 062803 2003/05/23 108.9 MJ 062803 2003/05/24 84.86 MJ 062803 2003/05/25 71.90 MJ 062803 2003/05/26 65.10 MJ 062803 2003/05/27 60.30 J 062803 2003/05/28 56.62 MJ 062803 2003/05/29 56.66 MJ 062803 2003/05/30 58.32 MJ 062803 2003/05/31 52.83 MJ 062803 2003/06/01 49.72 MJ 062803 2003/06/02 50.63 MJ 062803 2003/06/03 45.15 MJ 062803 2003/06/04 38.38 MJ 062803 2003/06/05 33.21 MJ 062803 2003/06/06 29.98 MJ 062803 2003/06/07 26.67 MJ 062803 2003/06/08 24.16 MJ 062803 2003/06/09 22.90 MJ 062803 2003/06/10 26.21 MJ 062803 2003/06/11 27.17 MJ 062803 2003/06/12 35.09 MJ 062803 2003/06/13 32.07 MJ 062803 2003/06/14 28.16 MJ 062803 2003/06/15 37.33 MJ 062803 2003/06/16 46.10 MJ 062803 2003/06/17 36.70 MJ 062803 2003/06/18 30.84 MJ 062803 2003/06/19 27.95 MJ 062803 2003/06/20 27.80 MJ 062803 2003/06/21 24.96 MJ 062803 2003/06/22 22.29 MJ 062803 2003/06/23 20.31 MJ 062803 2003/06/24 18.58 MJ 062803 2003/06/25 17.32 MJ 062803 2003/06/26 16.91 MJ 062803 2003/06/27 15.41 MJ 062803 2003/06/28 14.66 MJ 062803 2003/06/29 13.25 MJ 062803 2003/06/30 12.64 MJ 062803 2003/07/01 12.74 MJ 062803 2003/07/02 12.11 MJ 062803 2003/07/03 11.59 MJ 062803 2003/07/04 11.07 MJ 062803 2003/07/05 10.69 MJ 062803 2003/07/06 10.69 MJ 062803 2003/07/07 9.824 MJ 062803 2003/07/08 9.544 MJ 062803 2003/07/09 9.630 MJ 062803 2003/07/10 9.974 MJ 062803 2003/07/11 9.603 MJ 062803 2003/07/12 9.631 MJ 062803 2003/07/13 9.886 MJ 062803 2003/07/14 9.789 MJ 062803 2003/07/15 10.15 MJ 062803 2003/07/16 9.345 MJ 062803 2003/07/17 9.282 MJ 062803 2003/07/18 9.247 MJ 062803 2003/07/19 8.747 MJ 062803 2003/07/20 8.357 MJ 062803 2003/07/21 8.306 MJ 062803 2003/07/22 9.396 MJ 062803 2003/07/23 10.78 MJ 062803 2003/07/24 10.46 MJ 062803 2003/07/25 10.32 MJ 062803 2003/07/26 13.73 MJ 062803 2003/07/27 14.55 MJ 062803 2003/07/28 20.78 MJ 062803 2003/07/29 21.91 MJ 062803 2003/07/30 20.60 MJ 062803 2003/07/31 20.08 MJ 062803 2003/08/01 18.80 MJ 062803 2003/08/02 17.59 MJ 062803 2003/08/03 15.98 MJ 062803 2003/08/04 14.46 MJ 062803 2003/08/05 21.49 MJ 062803 2003/08/06 54.81 MJ 062803 2003/08/07 113.9 MJ 062803 2003/08/08 83.09 MJ 062803 2003/08/09 62.26 MJ 062803 2003/08/10 50.04 MJ 062803 2003/08/11 49.16 MJ 062803 2003/08/12 42.49 MJ 062803 2003/08/13 33.66 MJ 062803 2003/08/14 28.53 MJ 062803 2003/08/15 24.66 MJ 062803 2003/08/16 33.27 MJ 062803 2003/08/17 63.61 MJ 062803 2003/08/18 55.09 MJ 062803 2003/08/19 44.13 MJ 062803 2003/08/20 36.26 MJ 062803 2003/08/21 31.39 MJ 062803 2003/08/22 28.90 MJ 062803 2003/08/23 25.75 MJ 062803 2003/08/24 22.97 MJ 062803 2003/08/25 20.76 MJ 062803 2003/08/26 19.05 MJ 062803 2003/08/27 18.33 MJ 062803 2003/08/28 19.77 MJ 062803 2003/08/29 19.71 MJ 062803 2003/08/30 18.73 MJ 062803 2003/08/31 17.71 MJ 062803 2003/09/01 16.78 MJ 062803 2003/09/02 15.51 MJ 062803 2003/09/03 14.46 MJ 062803 2003/09/04 13.68 MJ 062803 2003/09/05 13.70 MJ 062803 2003/09/06 13.69 MJ 062803 2003/09/07 13.03 MJ 062803 2003/09/08 12.26 MJ 062803 2003/09/09 11.51 MJ 062803 2003/09/10 10.98 MJ 062803 2003/09/11 10.43 MJ 062803 2003/09/12 10.13 MJ 062803 2003/09/13 9.720 MJ 062803 2003/09/14 9.347 MJ 062803 2003/09/15 9.048 MJ 062803 2003/09/16 8.966 MJ 062803 2003/09/17 9.180 MJ 062803 2003/09/18 8.738 MJ 062803 2003/09/19 8.165 MJ 062803 2003/09/20 8.217 MJ 062803 2003/09/21 8.352 MJ 062803 2003/09/22 7.980 J 062803 2003/09/23 7.963 MJ 062803 2003/09/24 13.85 MJ 062803 2003/09/25 15.33 MJ 062803 2003/09/26 15.05 MJ 062803 2003/09/27 15.00 MJ 062803 2003/09/28 14.42 MJ 062803 2003/09/29 15.20 MJ 062803 2003/09/30 16.75 MJ 062803 2003/10/01 16.98 MJ 062803 2003/10/02 16.29 MJ 062803 2003/10/03 17.04 MJ 062803 2003/10/04 18.08 MJ 062803 2003/10/05 22.47 MJ 062803 2003/10/06 26.35 MJ 062803 2003/10/07 24.39 MJ 062803 2003/10/08 22.75 MJ 062803 2003/10/09 21.47 MJ 062803 2003/10/10 20.08 MJ 062803 2003/10/11 18.94 MJ 062803 2003/10/12 17.87 MJ 062803 2003/10/13 16.79 MJ 062803 2003/10/14 15.57 MJ 062803 2003/10/15 16.69 MJ 062803 2003/10/16 83.14 MJ 062803 2003/10/17 66.13 MJ 062803 2003/10/18 50.38 MJ 062803 2003/10/19 41.33 MJ 062803 2003/10/20 35.05 MJ 062803 2003/10/21 30.92 MJ 062803 2003/10/22 27.40 MJ 062803 2003/10/23 25.05 MJ 062803 2003/10/24 23.85 MJ 062803 2003/10/25 22.26 MJ 062803 2003/10/26 21.50 MJ 062803 2003/10/27 24.85 MJ 062803 2003/10/28 41.73 MJ 062803 2003/10/29 43.32 MJ 062803 2003/10/30 63.67 MJ 062803 2003/10/31 57.76 MJ 062803 2003/11/01 52.91 MJ 062803 2003/11/02 64.12 MJ 062803 2003/11/03 55.50 MJ 062803 2003/11/04 46.92 MJ 062803 2003/11/05 41.80 MJ 062803 2003/11/06 41.20 MJ 062803 2003/11/07 37.62 MJ 062803 2003/11/08 32.91 MJ 062803 2003/11/09 28.55 MJ 062803 2003/11/10 27.69 MJ 062803 2003/11/11 26.31 MJ 062803 2003/11/12 25.14 MJ 062803 2003/11/13 24.75 MJ 062803 2003/11/14 25.75 MJ 062803 2003/11/15 27.57 MJ 062803 2003/11/16 25.46 MJ 062803 2003/11/17 22.23 MJ 062803 2003/11/18 20.90 MJ 062803 2003/11/19 22.56 MJ 062803 2003/11/20 51.17 MJ 062803 2003/11/21 66.44 MJ 062803 2003/11/22 52.26 MJ 062803 2003/11/23 42.69 MJ 062803 2003/11/24 37.65 MJ 062803 2003/11/25 33.78 MJ 062803 2003/11/26 30.11 MJ 062803 2003/11/27 28.34 MJ 062803 2003/11/28 26.53 MJ 062803 2003/11/29 27.17 MJ 062803 2003/11/30 29.16 MJ 062803 2003/12/01 27.88 MJ 062803 2003/12/02 25.11 MJ 062803 2003/12/03 24.14 MJ 062803 2003/12/04 22.51 R 062803 2003/12/05 21.45 R 062803 2003/12/06 20.65 R 062803 2003/12/07 20.02 R 062803 2003/12/08 19.47 R 062803 2003/12/09 18.94 R 062803 2003/12/10 18.37 R 062803 2003/12/11 17.71 R 062803 2003/12/12 24.45 R 062803 2003/12/13 21.12 R 062803 2003/12/14 19.29 R 062803 2003/12/15 18.25 R 062803 2003/12/16 17.55 R 062803 2003/12/17 16.84 R 062803 2003/12/18 30.09 R 062803 2003/12/19 25.46 R 062803 2003/12/20 22.15 R 062803 2003/12/21 19.77 R 062803 2003/12/22 18.08 R 062803 2003/12/23 16.91 R 062803 2003/12/24 16.15 R 062803 2003/12/25 24.54 R 062803 2003/12/26 41.28 R 062803 2003/12/27 26.29 R 062803 2003/12/28 23.15 R 062803 2003/12/29 26.17 R 062803 2003/12/30 28.67 R 062803 2003/12/31 26.26 R 062803 2004/01/01 24.19 R 062803 2004/01/02 22.38 R 062803 2004/01/03 20.82 R 062803 2004/01/04 19.44 R 062803 2004/01/05 18.23 R 062803 2004/01/06 17.16 R 062803 2004/01/07 16.21 R 062803 2004/01/08 15.37 R 062803 2004/01/09 14.60 R 062803 2004/01/10 13.91 R 062803 2004/01/11 13.29 R 062803 2004/01/12 12.71 J 062803 2004/01/13 12.18 R 062803 2004/01/14 11.69 R 062803 2004/01/15 11.23 R 062803 2004/01/16 10.80 R 062803 2004/01/17 10.38 R 062803 2004/01/18 9.980 R 062803 2004/01/19 9.830 R 062803 2004/01/20 9.690 R 062803 2004/01/21 9.550 R 062803 2004/01/22 9.410 R 062803 2004/01/23 9.270 R 062803 2004/01/24 9.140 R 062803 2004/01/25 9.010 R 062803 2004/01/26 8.890 R 062803 2004/01/27 8.770 R 062803 2004/01/28 8.650 R 062803 2004/01/29 8.530 R 062803 2004/01/30 8.420 R 062803 2004/01/31 8.310 R 062803 2004/02/01 8.210 R 062803 2004/02/02 8.100 R 062803 2004/02/03 8.000 R 062803 2004/02/04 7.900 R 062803 2004/02/05 7.810 R 062803 2004/02/06 7.710 R 062803 2004/02/07 7.620 R 062803 2004/02/08 7.530 R 062803 2004/02/09 7.450 R 062803 2004/02/10 7.360 R 062803 2004/02/11 7.280 R 062803 2004/02/12 7.200 R 062803 2004/02/13 7.130 R 062803 2004/02/14 7.050 R 062803 2004/02/15 6.980 R 062803 2004/02/16 6.910 R 062803 2004/02/17 6.840 R 062803 2004/02/18 6.780 R 062803 2004/02/19 6.710 R 062803 2004/02/20 6.650 R 062803 2004/02/21 6.590 R 062803 2004/02/22 6.530 R 062803 2004/02/23 6.470 R 062803 2004/02/24 6.420 R 062803 2004/02/25 6.370 R 062803 2004/02/26 6.310 R 062803 2004/02/27 6.270 R 062803 2004/02/28 6.220 R 062803 2004/02/29 6.170 R 062803 2004/03/01 6.130 R 062803 2004/03/02 6.080 R 062803 2004/03/03 6.040 R 062803 2004/03/04 6.000 R 062803 2004/03/05 5.970 R 062803 2004/03/06 5.930 R 062803 2004/03/07 5.890 R 062803 2004/03/08 5.860 J 062803 2004/03/09 5.830 R 062803 2004/03/10 5.800 R 062803 2004/03/11 5.770 R 062803 2004/03/12 5.740 R 062803 2004/03/13 5.720 R 062803 2004/03/14 5.690 R 062803 2004/03/15 5.670 R 062803 2004/03/16 5.650 R 062803 2004/03/17 5.630 R 062803 2004/03/18 5.610 R 062803 2004/03/19 5.590 R 062803 2004/03/20 5.580 R 062803 2004/03/21 5.560 R 062803 2004/03/22 5.550 R 062803 2004/03/23 5.540 R 062803 2004/03/24 5.530 R 062803 2004/03/25 5.520 R 062803 2004/03/26 7.160 R 062803 2004/03/27 9.720 R 062803 2004/03/28 11.10 R 062803 2004/03/29 12.20 R 062803 2004/03/30 12.99 R 062803 2004/03/31 13.46 R 062803 2004/04/01 13.66 R 062803 2004/04/02 13.65 R 062803 2004/04/03 13.50 R 062803 2004/04/04 13.02 R 062803 2004/04/05 12.47 R 062803 2004/04/06 11.86 R 062803 2004/04/07 11.24 R 062803 2004/04/08 10.62 R 062803 2004/04/09 10.01 R 062803 2004/04/10 9.440 R 062803 2004/04/11 8.920 R 062803 2004/04/12 8.450 R 062803 2004/04/13 8.040 R 062803 2004/04/14 13.80 R 062803 2004/04/15 20.88 R 062803 2004/04/16 19.77 R 062803 2004/04/17 19.01 R 062803 2004/04/18 17.48 R 062803 2004/04/19 27.75 R 062803 2004/04/20 40.03 R 062803 2004/04/21 47.35 R 062803 2004/04/22 52.78 R 062803 2004/04/23 55.38 R 062803 2004/04/24 51.95 R 062803 2004/04/25 47.87 R 062803 2004/04/26 43.64 R 062803 2004/04/27 39.62 R 062803 2004/04/28 36.06 R 062803 2004/04/29 33.14 R 062803 2004/04/30 55.70 R 062803 2004/05/01 102.2 R 062803 2004/05/02 152.9 MJ 062803 2004/05/03 164.0 MJ 062803 2004/05/04 186.3 MJ 062803 2004/05/05 156.8 MJ 062803 2004/05/06 139.4 MJ 062803 2004/05/07 129.5 MJ 062803 2004/05/08 101.9 MJ 062803 2004/05/09 89.55 MJ 062803 2004/05/10 91.88 J 062803 2004/05/11 120.7 MJ 062803 2004/05/12 155.4 MJ 062803 2004/05/13 119.1 MJ 062803 2004/05/14 108.9 MJ 062803 2004/05/15 195.3 MJ 062803 2004/05/16 273.6 MJ 062803 2004/05/17 215.1 MJ 062803 2004/05/18 219.4 MJ 062803 2004/05/19 255.2 MJ 062803 2004/05/20 210.2 MJ 062803 2004/05/21 211.4 MJ 062803 2004/05/22 184.9 MJ 062803 2004/05/23 146.6 MJ 062803 2004/05/24 124.7 MJ 062803 2004/05/25 106.7 MJ 062803 2004/05/26 97.55 MJ 062803 2004/05/27 105.1 MJ 062803 2004/05/28 117.8 MJ 062803 2004/05/29 151.7 MJ 062803 2004/05/30 119.0 MJ 062803 2004/05/31 94.12 MJ 062803 2004/06/01 78.38 MJ 062803 2004/06/02 77.78 MJ 062803 2004/06/03 108.3 MJ 062803 2004/06/04 96.14 MJ 062803 2004/06/05 84.49 MJ 062803 2004/06/06 74.20 MJ 062803 2004/06/07 68.78 MJ 062803 2004/06/08 65.55 MJ 062803 2004/06/09 102.6 MJ 062803 2004/06/10 100.7 MJ 062803 2004/06/11 79.72 MJ 062803 2004/06/12 65.93 MJ 062803 2004/06/13 56.00 MJ 062803 2004/06/14 51.06 MJ 062803 2004/06/15 57.86 MJ 062803 2004/06/16 55.36 MJ 062803 2004/06/17 48.32 MJ 062803 2004/06/18 42.62 MJ 062803 2004/06/19 39.43 MJ 062803 2004/06/20 38.85 MJ 062803 2004/06/21 35.57 MJ 062803 2004/06/22 33.03 MJ 062803 2004/06/23 41.64 MJ 062803 2004/06/24 45.12 MJ 062803 2004/06/25 50.49 MJ 062803 2004/06/26 56.65 MJ 062803 2004/06/27 49.45 MJ 062803 2004/06/28 45.86 MJ 062803 2004/06/29 41.47 MJ 062803 2004/06/30 38.20 MJ 062803 2004/07/01 35.49 MJ 062803 2004/07/02 33.17 MJ 062803 2004/07/03 32.18 MJ 062803 2004/07/04 29.87 MJ 062803 2004/07/05 27.56 MJ 062803 2004/07/06 28.61 MJ 062803 2004/07/07 27.64 MJ 062803 2004/07/08 25.77 MJ 062803 2004/07/09 31.67 MJ 062803 2004/07/10 41.82 MJ 062803 2004/07/11 38.27 MJ 062803 2004/07/12 33.78 MJ 062803 2004/07/13 30.96 MJ 062803 2004/07/14 35.27 MJ 062803 2004/07/15 37.55 MJ 062803 2004/07/16 54.65 MJ 062803 2004/07/17 95.67 MJ 062803 2004/07/18 62.25 MJ 062803 2004/07/19 51.19 MJ 062803 2004/07/20 48.32 MJ 062803 2004/07/21 40.82 MJ 062803 2004/07/22 34.74 MJ 062803 2004/07/23 35.10 MJ 062803 2004/07/24 35.69 MJ 062803 2004/07/25 30.90 MJ 062803 2004/07/26 27.32 MJ 062803 2004/07/27 25.01 MJ 062803 2004/07/28 23.20 MJ 062803 2004/07/29 21.59 MJ 062803 2004/07/30 20.62 MJ 062803 2004/07/31 19.78 MJ 062803 2004/08/01 20.52 MJ 062803 2004/08/02 18.95 MJ 062803 2004/08/03 18.57 MJ 062803 2004/08/04 18.00 MJ 062803 2004/08/05 16.59 MJ 062803 2004/08/06 15.92 MJ 062803 2004/08/07 15.05 MJ 062803 2004/08/08 14.81 MJ 062803 2004/08/09 14.37 MJ 062803 2004/08/10 13.44 MJ 062803 2004/08/11 13.31 MJ 062803 2004/08/12 14.13 MJ 062803 2004/08/13 13.93 MJ 062803 2004/08/14 14.52 MJ 062803 2004/08/15 13.92 MJ 062803 2004/08/16 12.81 MJ 062803 2004/08/17 12.12 MJ 062803 2004/08/18 11.41 MJ 062803 2004/08/19 11.28 MJ 062803 2004/08/20 12.93 MJ 062803 2004/08/21 13.01 MJ 062803 2004/08/22 12.00 MJ 062803 2004/08/23 11.64 MJ 062803 2004/08/24 11.81 MJ 062803 2004/08/25 11.05 MJ 062803 2004/08/26 10.99 MJ 062803 2004/08/27 10.94 MJ 062803 2004/08/28 10.99 MJ 062803 2004/08/29 10.73 MJ 062803 2004/08/30 15.84 MJ 062803 2004/08/31 17.54 MJ 062803 2004/09/01 17.56 MJ 062803 2004/09/02 15.52 MJ 062803 2004/09/03 16.41 MJ 062803 2004/09/04 25.51 MJ 062803 2004/09/05 23.60 MJ 062803 2004/09/06 20.96 MJ 062803 2004/09/07 19.28 MJ 062803 2004/09/08 18.04 MJ 062803 2004/09/09 17.59 MJ 062803 2004/09/10 67.34 MJ 062803 2004/09/11 63.79 MJ 062803 2004/09/12 46.38 MJ 062803 2004/09/13 37.91 MJ 062803 2004/09/14 31.81 MJ 062803 2004/09/15 27.77 J 062803 2004/09/16 24.65 MJ 062803 2004/09/17 22.25 MJ 062803 2004/09/18 20.37 MJ 062803 2004/09/19 18.65 MJ 062803 2004/09/20 17.25 MJ 062803 2004/09/21 16.18 MJ 062803 2004/09/22 15.38 MJ 062803 2004/09/23 14.69 MJ 062803 2004/09/24 13.98 MJ 062803 2004/09/25 13.43 MJ 062803 2004/09/26 12.78 MJ 062803 2004/09/27 12.40 MJ 062803 2004/09/28 12.07 MJ 062803 2004/09/29 11.99 MJ 062803 2004/09/30 11.60 MJ 062803 2004/10/01 11.26 MJ 062803 2004/10/02 10.95 MJ 062803 2004/10/03 10.98 MJ 062803 2004/10/04 10.81 MJ 062803 2004/10/05 10.48 MJ 062803 2004/10/06 10.20 MJ 062803 2004/10/07 10.11 MJ 062803 2004/10/08 10.01 MJ 062803 2004/10/09 9.816 MJ 062803 2004/10/10 9.642 MJ 062803 2004/10/11 9.483 MJ 062803 2004/10/12 9.352 MJ 062803 2004/10/13 9.223 MJ 062803 2004/10/14 8.933 MJ 062803 2004/10/15 8.894 MJ 062803 2004/10/16 13.91 MJ 062803 2004/10/17 46.48 MJ 062803 2004/10/18 38.55 MJ 062803 2004/10/19 32.97 MJ 062803 2004/10/20 28.95 MJ 062803 2004/10/21 26.07 MJ 062803 2004/10/22 23.91 MJ 062803 2004/10/23 22.10 MJ 062803 2004/10/24 20.37 MJ 062803 2004/10/25 19.01 MJ 062803 2004/10/26 17.95 MJ 062803 2004/10/27 17.05 MJ 062803 2004/10/28 15.91 MJ 062803 2004/10/29 15.09 MJ 062803 2004/10/30 14.40 MJ 062803 2004/10/31 15.47 MJ 062803 2004/11/01 17.19 MJ 062803 2004/11/02 17.16 MJ 062803 2004/11/03 17.27 MJ 062803 2004/11/04 15.40 R 062803 2004/11/05 14.61 R 062803 2004/11/06 13.96 R 062803 2004/11/07 13.42 R 062803 2004/11/08 12.97 R 062803 2004/11/09 12.59 R 062803 2004/11/10 12.27 R 062803 2004/11/11 11.99 R 062803 2004/11/12 11.73 R 062803 2004/11/13 11.50 R 062803 2004/11/14 11.27 R 062803 2004/11/15 11.03 R 062803 2004/11/16 10.79 R 062803 2004/11/17 10.52 R 062803 2004/11/18 12.84 MJ 062803 2004/11/19 13.18 MJ 062803 2004/11/20 12.34 MJ 062803 2004/11/21 11.37 MJ 062803 2004/11/22 11.90 MJ 062803 2004/11/23 10.52 MJ 062803 2004/11/24 11.99 MJ 062803 2004/11/25 13.42 MJ 062803 2004/11/26 15.97 MJ 062803 2004/11/27 14.46 MJ 062803 2004/11/28 15.77 MJ 062803 2004/11/29 16.11 MJ 062803 2004/11/30 12.61 R 062803 2004/12/01 11.36 R 062803 2004/12/02 10.82 R 062803 2004/12/03 10.52 R 062803 2004/12/04 10.40 R 062803 2004/12/05 10.28 R 062803 2004/12/06 10.19 R 062803 2004/12/07 10.10 R 062803 2004/12/08 10.02 R 062803 2004/12/09 9.950 R 062803 2004/12/10 9.890 R 062803 2004/12/11 9.830 R 062803 2004/12/12 9.780 R 062803 2004/12/13 9.730 R 062803 2004/12/14 9.680 R 062803 2004/12/15 9.630 R 062803 2004/12/16 9.570 R 062803 2004/12/17 9.520 R 062803 2004/12/18 9.450 R 062803 2004/12/19 9.390 R 062803 2004/12/20 9.310 R 062803 2004/12/21 9.230 R 062803 2004/12/22 9.140 R 062803 2004/12/23 9.040 R 062803 2004/12/24 14.55 R 062803 2004/12/25 13.91 R 062803 2004/12/26 13.34 R 062803 2004/12/27 12.83 R 062803 2004/12/28 12.36 R 062803 2004/12/29 11.95 R 062803 2004/12/30 11.57 R 062803 2004/12/31 11.22 R 062803 2005/01/01 10.91 R 062803 2005/01/02 10.62 R 062803 2005/01/03 10.36 R 062803 2005/01/04 10.11 R 062803 2005/01/05 9.890 R 062803 2005/01/06 9.680 R 062803 2005/01/07 9.480 R 062803 2005/01/08 9.290 R 062803 2005/01/09 9.110 R 062803 2005/01/10 8.940 J 062803 2005/01/11 8.800 R 062803 2005/01/12 8.670 R 062803 2005/01/13 8.530 R 062803 2005/01/14 8.400 R 062803 2005/01/15 8.280 R 062803 2005/01/16 8.150 R 062803 2005/01/17 8.030 R 062803 2005/01/18 7.920 R 062803 2005/01/19 7.800 R 062803 2005/01/20 7.690 R 062803 2005/01/21 7.580 R 062803 2005/01/22 7.480 R 062803 2005/01/23 7.370 R 062803 2005/01/24 7.270 R 062803 2005/01/25 7.180 R 062803 2005/01/26 7.080 R 062803 2005/01/27 6.990 R 062803 2005/01/28 6.910 R 062803 2005/01/29 6.820 R 062803 2005/01/30 6.740 R 062803 2005/01/31 6.660 R 062803 2005/02/01 6.590 R 062803 2005/02/02 6.520 R 062803 2005/02/03 6.450 R 062803 2005/02/04 6.380 R 062803 2005/02/05 6.320 R 062803 2005/02/06 6.260 R 062803 2005/02/07 6.200 R 062803 2005/02/08 6.150 R 062803 2005/02/09 7.600 R 062803 2005/02/10 7.190 R 062803 2005/02/11 6.860 R 062803 2005/02/12 6.590 R 062803 2005/02/13 6.370 R 062803 2005/02/14 6.200 R 062803 2005/02/15 6.080 R 062803 2005/02/16 5.960 R 062803 2005/02/17 5.840 R 062803 2005/02/18 5.730 R 062803 2005/02/19 5.630 R 062803 2005/02/20 5.530 R 062803 2005/02/21 5.440 R 062803 2005/02/22 5.350 R 062803 2005/02/23 5.270 R 062803 2005/02/24 5.190 R 062803 2005/02/25 5.120 R 062803 2005/02/26 5.050 R 062803 2005/02/27 4.990 R 062803 2005/02/28 4.920 J 062803 2005/03/01 4.810 R 062803 2005/03/02 4.760 R 062803 2005/03/03 4.710 R 062803 2005/03/04 4.660 R 062803 2005/03/05 4.620 R 062803 2005/03/06 4.580 R 062803 2005/03/07 4.540 R 062803 2005/03/08 4.500 R 062803 2005/03/09 4.470 R 062803 2005/03/10 4.430 R 062803 2005/03/11 4.400 R 062803 2005/03/12 4.380 R 062803 2005/03/13 4.350 R 062803 2005/03/14 4.320 R 062803 2005/03/15 4.300 R 062803 2005/03/16 4.280 R 062803 2005/03/17 4.260 R 062803 2005/03/18 4.240 R 062803 2005/03/19 4.220 R 062803 2005/03/20 4.200 R 062803 2005/03/21 4.190 R 062803 2005/03/22 4.170 R 062803 2005/03/23 4.160 R 062803 2005/03/24 4.150 R 062803 2005/03/25 4.140 R 062803 2005/03/26 4.130 R 062803 2005/03/27 4.120 R 062803 2005/03/28 4.110 R 062803 2005/03/29 4.100 R 062803 2005/03/30 4.270 R 062803 2005/03/31 4.680 R 062803 2005/04/01 5.420 R 062803 2005/04/02 6.630 R 062803 2005/04/03 8.590 R 062803 2005/04/04 11.85 R 062803 2005/04/05 17.42 R 062803 2005/04/06 27.37 R 062803 2005/04/07 26.65 R 062803 2005/04/08 25.20 R 062803 2005/04/09 23.33 R 062803 2005/04/10 21.35 R 062803 2005/04/11 19.46 R 062803 2005/04/12 17.84 R 062803 2005/04/13 16.57 R 062803 2005/04/14 15.75 R 062803 2005/04/15 15.43 R 062803 2005/04/16 15.73 R 062803 2005/04/17 15.73 R 062803 2005/04/18 16.05 R 062803 2005/04/19 16.68 R 062803 2005/04/20 17.61 R 062803 2005/04/21 18.86 R 062803 2005/04/22 20.43 R 062803 2005/04/23 22.33 R 062803 2005/04/24 29.59 R 062803 2005/04/25 116.3 R 062803 2005/04/26 196.4 MJ 062803 2005/04/27 141.9 MJ 062803 2005/04/28 135.1 MJ 062803 2005/04/29 109.0 MJ 062803 2005/04/30 90.82 MJ 062803 2005/05/01 109.1 MJ 062803 2005/05/02 116.6 MJ 062803 2005/05/03 115.1 MJ 062803 2005/05/04 107.1 MJ 062803 2005/05/05 99.66 MJ 062803 2005/05/06 106.2 MJ 062803 2005/05/07 125.4 MJ 062803 2005/05/08 129.1 MJ 062803 2005/05/09 148.5 MJ 062803 2005/05/10 181.4 MJ 062803 2005/05/11 216.7 MJ 062803 2005/05/12 221.6 MJ 062803 2005/05/13 160.3 MJ 062803 2005/05/14 120.0 MJ 062803 2005/05/15 99.60 MJ 062803 2005/05/16 116.8 J 062803 2005/05/17 126.2 MJ 062803 2005/05/18 111.3 MJ 062803 2005/05/19 110.4 MJ 062803 2005/05/20 117.2 MJ 062803 2005/05/21 130.6 MJ 062803 2005/05/22 136.5 MJ 062803 2005/05/23 218.6 MJ 062803 2005/05/24 234.9 MJ 062803 2005/05/25 187.9 MJ 062803 2005/05/26 154.5 MJ 062803 2005/05/27 127.8 MJ 062803 2005/05/28 121.7 MJ 062803 2005/05/29 114.2 MJ 062803 2005/05/30 104.8 MJ 062803 2005/05/31 98.05 MJ 062803 2005/06/01 90.91 MJ 062803 2005/06/02 84.60 MJ 062803 2005/06/03 76.90 MJ 062803 2005/06/04 67.36 MJ 062803 2005/06/05 58.11 MJ 062803 2005/06/06 53.26 MJ 062803 2005/06/07 70.51 MJ 062803 2005/06/08 71.01 MJ 062803 2005/06/09 59.79 MJ 062803 2005/06/10 52.46 MJ 062803 2005/06/11 47.34 MJ 062803 2005/06/12 42.69 MJ 062803 2005/06/13 38.78 MJ 062803 2005/06/14 36.25 MJ 062803 2005/06/15 45.59 MJ 062803 2005/06/16 91.16 MJ 062803 2005/06/17 99.71 MJ 062803 2005/06/18 107.5 MJ 062803 2005/06/19 86.57 MJ 062803 2005/06/20 66.92 MJ 062803 2005/06/21 54.58 MJ 062803 2005/06/22 52.45 MJ 062803 2005/06/23 48.75 MJ 062803 2005/06/24 43.20 MJ 062803 2005/06/25 40.99 MJ 062803 2005/06/26 39.63 MJ 062803 2005/06/27 34.30 MJ 062803 2005/06/28 29.45 MJ 062803 2005/06/29 26.61 MJ 062803 2005/06/30 24.86 MJ 062803 2005/07/01 22.51 MJ 062803 2005/07/02 26.37 MJ 062803 2005/07/03 28.84 MJ 062803 2005/07/04 25.76 MJ 062803 2005/07/05 23.49 MJ 062803 2005/07/06 23.86 MJ 062803 2005/07/07 22.63 MJ 062803 2005/07/08 20.78 MJ 062803 2005/07/09 19.28 MJ 062803 2005/07/10 18.04 MJ 062803 2005/07/11 16.86 MJ 062803 2005/07/12 15.37 MJ 062803 2005/07/13 14.29 MJ 062803 2005/07/14 13.87 MJ 062803 2005/07/15 14.49 MJ 062803 2005/07/16 13.64 MJ 062803 2005/07/17 12.65 MJ 062803 2005/07/18 11.85 MJ 062803 2005/07/19 12.01 MJ 062803 2005/07/20 11.66 MJ 062803 2005/07/21 11.07 MJ 062803 2005/07/22 10.37 MJ 062803 2005/07/23 9.677 MJ 062803 2005/07/24 9.634 MJ 062803 2005/07/25 9.326 MJ 062803 2005/07/26 9.398 MJ 062803 2005/07/27 9.066 MJ 062803 2005/07/28 8.518 MJ 062803 2005/07/29 8.176 MJ 062803 2005/07/30 7.827 MJ 062803 2005/07/31 7.570 MJ 062803 2005/08/01 7.452 MJ 062803 2005/08/02 7.850 MJ 062803 2005/08/03 7.838 MJ 062803 2005/08/04 7.574 MJ 062803 2005/08/05 7.169 MJ 062803 2005/08/06 6.964 MJ 062803 2005/08/07 7.055 MJ 062803 2005/08/08 6.483 MJ 062803 2005/08/09 5.969 MJ 062803 2005/08/10 6.373 MJ 062803 2005/08/11 8.049 MJ 062803 2005/08/12 8.536 MJ 062803 2005/08/13 9.273 MJ 062803 2005/08/14 9.356 MJ 062803 2005/08/15 9.239 MJ 062803 2005/08/16 8.867 MJ 062803 2005/08/17 8.583 MJ 062803 2005/08/18 8.321 MJ 062803 2005/08/19 7.797 MJ 062803 2005/08/20 7.784 MJ 062803 2005/08/21 9.873 MJ 062803 2005/08/22 12.16 MJ 062803 2005/08/23 16.13 MJ 062803 2005/08/24 17.29 MJ 062803 2005/08/25 15.87 MJ 062803 2005/08/26 14.27 MJ 062803 2005/08/27 12.93 MJ 062803 2005/08/28 11.78 MJ 062803 2005/08/29 11.86 MJ 062803 2005/08/30 10.62 MJ 062803 2005/08/31 36.50 MJ 062803 2005/09/01 277.8 MJ 062803 2005/09/02 134.3 MJ 062803 2005/09/03 96.11 MJ 062803 2005/09/04 74.78 MJ 062803 2005/09/05 58.02 MJ 062803 2005/09/06 46.67 MJ 062803 2005/09/07 38.60 MJ 062803 2005/09/08 32.94 MJ 062803 2005/09/09 29.29 MJ 062803 2005/09/10 26.51 MJ 062803 2005/09/11 24.04 MJ 062803 2005/09/12 22.60 MJ 062803 2005/09/13 21.32 MJ 062803 2005/09/14 20.25 MJ 062803 2005/09/15 18.86 MJ 062803 2005/09/16 17.37 MJ 062803 2005/09/17 16.48 MJ 062803 2005/09/18 15.77 MJ 062803 2005/09/19 14.31 MJ 062803 2005/09/20 13.22 MJ 062803 2005/09/21 28.30 MJ 062803 2005/09/22 30.73 MJ 062803 2005/09/23 32.96 MJ 062803 2005/09/24 30.68 MJ 062803 2005/09/25 27.57 MJ 062803 2005/09/26 29.88 MJ 062803 2005/09/27 47.34 MJ 062803 2005/09/28 39.65 MJ 062803 2005/09/29 33.70 MJ 062803 2005/09/30 32.67 MJ 062803 2005/10/01 30.70 MJ 062803 2005/10/02 28.15 MJ 062803 2005/10/03 26.05 MJ 062803 2005/10/04 24.09 MJ 062803 2005/10/05 22.70 MJ 062803 2005/10/06 21.34 MJ 062803 2005/10/07 20.45 MJ 062803 2005/10/08 19.56 MJ 062803 2005/10/09 18.61 MJ 062803 2005/10/10 17.60 MJ 062803 2005/10/11 16.98 MJ 062803 2005/10/12 16.27 MJ 062803 2005/10/13 15.58 MJ 062803 2005/10/14 15.23 MJ 062803 2005/10/15 28.51 MJ 062803 2005/10/16 114.9 MJ 062803 2005/10/17 121.1 MJ 062803 2005/10/18 92.80 MJ 062803 2005/10/19 74.22 MJ 062803 2005/10/20 60.84 MJ 062803 2005/10/21 50.90 MJ 062803 2005/10/22 43.54 MJ 062803 2005/10/23 38.41 MJ 062803 2005/10/24 34.76 MJ 062803 2005/10/25 31.91 MJ 062803 2005/10/26 31.49 MJ 062803 2005/10/27 30.87 MJ 062803 2005/10/28 28.70 MJ 062803 2005/10/29 26.83 MJ 062803 2005/10/30 25.57 MJ 062803 2005/10/31 25.79 MJ 062803 2005/11/01 28.62 MJ 062803 2005/11/02 31.27 MJ 062803 2005/11/03 31.76 MJ 062803 2005/11/04 30.35 MJ 062803 2005/11/05 29.72 MJ 062803 2005/11/06 28.81 MJ 062803 2005/11/07 29.67 MJ 062803 2005/11/08 30.04 MJ 062803 2005/11/09 27.92 MJ 062803 2005/11/10 26.78 MJ 062803 2005/11/11 27.38 MJ 062803 2005/11/12 24.86 MJ 062803 2005/11/13 24.23 MJ 062803 2005/11/14 24.47 MJ 062803 2005/11/15 24.15 MJ 062803 2005/11/16 23.66 MJ 062803 2005/11/17 32.79 MJ 062803 2005/11/18 31.39 MJ 062803 2005/11/19 28.91 MJ 062803 2005/11/20 32.03 MJ 062803 2005/11/21 29.38 MJ 062803 2005/11/22 27.89 MJ 062803 2005/11/23 28.93 MJ 062803 2005/11/24 26.89 MJ 062803 2005/11/25 25.27 MJ 062803 2005/11/26 22.21 MJ 062803 2005/11/27 19.50 MJ 062803 2005/11/28 24.15 MJ 062803 2005/11/29 24.46 MJ 062803 2005/11/30 33.95 MJ 062803 2005/12/01 49.22 MJ 062803 2005/12/02 58.53 MJ 062803 2005/12/03 60.56 MJ 062803 2005/12/04 45.66 MJ 062803 2005/12/05 36.66 MJ 062803 2005/12/06 30.93 MJ 062803 2005/12/07 25.94 R 062803 2005/12/08 23.58 R 062803 2005/12/09 21.70 R 062803 2005/12/10 20.19 R 062803 2005/12/11 18.93 R 062803 2005/12/12 17.88 R 062803 2005/12/13 16.96 R 062803 2005/12/14 16.13 R 062803 2005/12/15 15.69 R 062803 2005/12/16 15.28 R 062803 2005/12/17 14.91 R 062803 2005/12/18 14.56 R 062803 2005/12/19 14.24 R 062803 2005/12/20 13.95 R 062803 2005/12/21 13.68 R 062803 2005/12/22 13.43 R 062803 2005/12/23 13.20 R 062803 2005/12/24 12.99 R 062803 2005/12/25 12.80 R 062803 2005/12/26 12.62 R 062803 2005/12/27 12.45 R 062803 2005/12/28 12.30 R 062803 2005/12/29 12.15 R 062803 2005/12/30 12.02 R 062803 2005/12/31 11.90 R 062803 2006/01/01 11.78 R 062803 2006/01/02 11.67 R 062803 2006/01/03 11.57 R 062803 2006/01/04 11.48 R 062803 2006/01/05 11.39 R 062803 2006/01/06 11.30 R 062803 2006/01/07 11.22 R 062803 2006/01/08 11.14 R 062803 2006/01/09 11.06 J 062803 2006/01/10 10.90 R 062803 2006/01/11 10.79 R 062803 2006/01/12 10.77 R 062803 2006/01/13 11.37 R 062803 2006/01/14 12.00 R 062803 2006/01/15 13.23 R 062803 2006/01/16 12.34 R 062803 2006/01/17 11.83 R 062803 2006/01/18 11.55 R 062803 2006/01/19 12.21 R 062803 2006/01/20 11.83 R 062803 2006/01/21 11.46 R 062803 2006/01/22 11.10 R 062803 2006/01/23 10.77 R 062803 2006/01/24 10.48 R 062803 2006/01/25 10.24 R 062803 2006/01/26 10.13 R 062803 2006/01/27 10.03 R 062803 2006/01/28 9.940 R 062803 2006/01/29 9.840 R 062803 2006/01/30 9.750 R 062803 2006/01/31 9.650 R 062803 2006/02/01 9.560 R 062803 2006/02/02 9.480 R 062803 2006/02/03 9.390 R 062803 2006/02/04 9.310 R 062803 2006/02/05 9.230 R 062803 2006/02/06 9.150 R 062803 2006/02/07 9.070 R 062803 2006/02/08 8.990 R 062803 2006/02/09 8.920 R 062803 2006/02/10 8.840 R 062803 2006/02/11 8.770 R 062803 2006/02/12 8.700 R 062803 2006/02/13 8.640 R 062803 2006/02/14 8.570 R 062803 2006/02/15 8.500 R 062803 2006/02/16 8.440 R 062803 2006/02/17 8.380 R 062803 2006/02/18 8.320 R 062803 2006/02/19 8.260 R 062803 2006/02/20 8.200 R 062803 2006/02/21 8.150 R 062803 2006/02/22 8.090 R 062803 2006/02/23 8.040 R 062803 2006/02/24 7.990 R 062803 2006/02/25 7.940 R 062803 2006/02/26 7.890 R 062803 2006/02/27 7.840 J 062803 2006/02/28 7.790 R 062803 2006/03/01 7.690 R 062803 2006/03/02 7.660 R 062803 2006/03/03 7.620 R 062803 2006/03/04 7.590 R 062803 2006/03/05 7.560 R 062803 2006/03/06 7.520 R 062803 2006/03/07 7.490 R 062803 2006/03/08 7.460 R 062803 2006/03/09 7.420 R 062803 2006/03/10 8.050 R 062803 2006/03/11 9.450 R 062803 2006/03/12 9.410 R 062803 2006/03/13 9.230 R 062803 2006/03/14 8.950 R 062803 2006/03/15 8.640 R 062803 2006/03/16 8.330 R 062803 2006/03/17 8.050 R 062803 2006/03/18 7.850 R 062803 2006/03/19 7.740 R 062803 2006/03/20 7.770 R 062803 2006/03/21 7.800 R 062803 2006/03/22 7.840 R 062803 2006/03/23 7.910 R 062803 2006/03/24 8.000 R 062803 2006/03/25 8.120 R 062803 2006/03/26 8.280 R 062803 2006/03/27 8.480 R 062803 2006/03/28 8.740 R 062803 2006/03/29 9.050 R 062803 2006/03/30 9.450 R 062803 2006/03/31 9.930 R 062803 2006/04/01 12.42 R 062803 2006/04/02 18.26 R 062803 2006/04/03 17.02 R 062803 2006/04/04 15.93 R 062803 2006/04/05 15.03 R 062803 2006/04/06 14.33 R 062803 2006/04/07 13.88 R 062803 2006/04/08 13.71 R 062803 2006/04/09 13.85 R 062803 2006/04/10 14.36 R 062803 2006/04/11 14.86 R 062803 2006/04/12 17.45 R 062803 2006/04/13 22.09 R 062803 2006/04/14 28.61 R 062803 2006/04/15 35.98 R 062803 2006/04/16 41.70 R 062803 2006/04/17 47.85 R 062803 2006/04/18 53.86 R 062803 2006/04/19 61.00 R 062803 2006/04/20 66.21 R 062803 2006/04/21 69.80 R 062803 2006/04/22 72.57 R 062803 2006/04/23 75.58 R 062803 2006/04/24 77.74 R 062803 2006/04/25 78.63 R 062803 2006/04/26 77.85 R 062803 2006/04/27 70.69 R 062803 2006/04/28 61.58 R 062803 2006/04/29 55.11 R 062803 2006/04/30 58.67 R 062803 2006/05/01 87.17 MJ 062803 2006/05/02 109.3 MJ 062803 2006/05/03 114.5 MJ 062803 2006/05/04 143.1 MJ 062803 2006/05/05 241.8 MJ 062803 2006/05/06 253.8 MJ 062803 2006/05/07 190.5 MJ 062803 2006/05/08 140.5 MJ 062803 2006/05/09 119.1 MJ 062803 2006/05/10 149.8 MJ 062803 2006/05/11 147.0 MJ 062803 2006/05/12 189.6 MJ 062803 2006/05/13 191.9 MJ 062803 2006/05/14 199.8 MJ 062803 2006/05/15 193.0 J 062803 2006/05/16 183.8 MJ 062803 2006/05/17 212.3 MJ 062803 2006/05/18 198.5 MJ 062803 2006/05/19 150.2 MJ 062803 2006/05/20 203.4 MJ 062803 2006/05/21 215.3 MJ 062803 2006/05/22 167.8 MJ 062803 2006/05/23 136.8 MJ 062803 2006/05/24 124.7 MJ 062803 2006/05/25 108.4 MJ 062803 2006/05/26 98.23 MJ 062803 2006/05/27 107.2 MJ 062803 2006/05/28 106.6 MJ 062803 2006/05/29 93.85 MJ 062803 2006/05/30 84.05 MJ 062803 2006/05/31 75.55 MJ 062803 2006/06/01 71.09 MJ 062803 2006/06/02 64.22 MJ 062803 2006/06/03 57.32 MJ 062803 2006/06/04 50.85 MJ 062803 2006/06/05 45.50 MJ 062803 2006/06/06 41.13 MJ 062803 2006/06/07 37.01 MJ 062803 2006/06/08 33.48 MJ 062803 2006/06/09 31.48 MJ 062803 2006/06/10 30.51 MJ 062803 2006/06/11 35.27 MJ 062803 2006/06/12 44.54 MJ 062803 2006/06/13 40.67 MJ 062803 2006/06/14 36.02 MJ 062803 2006/06/15 32.18 MJ 062803 2006/06/16 29.68 MJ 062803 2006/06/17 27.57 MJ 062803 2006/06/18 24.43 MJ 062803 2006/06/19 21.82 MJ 062803 2006/06/20 21.52 MJ 062803 2006/06/21 21.57 MJ 062803 2006/06/22 20.53 MJ 062803 2006/06/23 20.63 MJ 062803 2006/06/24 19.92 MJ 062803 2006/06/25 18.67 MJ 062803 2006/06/26 17.62 MJ 062803 2006/06/27 17.08 MJ 062803 2006/06/28 19.33 MJ 062803 2006/06/29 20.67 MJ 062803 2006/06/30 30.74 MJ 062803 2006/07/01 31.46 MJ 062803 2006/07/02 29.20 MJ 062803 2006/07/03 47.69 MJ 062803 2006/07/04 45.15 MJ 062803 2006/07/05 40.02 MJ 062803 2006/07/06 35.25 MJ 062803 2006/07/07 31.12 MJ 062803 2006/07/08 28.20 MJ 062803 2006/07/09 25.15 MJ 062803 2006/07/10 23.56 MJ 062803 2006/07/11 25.36 MJ 062803 2006/07/12 24.07 MJ 062803 2006/07/13 21.91 MJ 062803 2006/07/14 20.33 MJ 062803 2006/07/15 18.91 MJ 062803 2006/07/16 19.34 MJ 062803 2006/07/17 18.01 MJ 062803 2006/07/18 17.05 MJ 062803 2006/07/19 16.11 MJ 062803 2006/07/20 14.94 MJ 062803 2006/07/21 14.18 MJ 062803 2006/07/22 13.96 MJ 062803 2006/07/23 13.80 MJ 062803 2006/07/24 13.41 MJ 062803 2006/07/25 14.26 MJ 062803 2006/07/26 18.12 MJ 062803 2006/07/27 17.79 MJ 062803 2006/07/28 19.54 MJ 062803 2006/07/29 18.99 MJ 062803 2006/07/30 17.10 MJ 062803 2006/07/31 15.90 MJ 062803 2006/08/01 14.31 MJ 062803 2006/08/02 13.79 MJ 062803 2006/08/03 13.67 MJ 062803 2006/08/04 12.71 MJ 062803 2006/08/05 12.31 MJ 062803 2006/08/06 11.89 MJ 062803 2006/08/07 11.52 MJ 062803 2006/08/08 11.68 MJ 062803 2006/08/09 11.33 MJ 062803 2006/08/10 10.92 MJ 062803 2006/08/11 10.40 MJ 062803 2006/08/12 10.06 MJ 062803 2006/08/13 9.686 MJ 062803 2006/08/14 9.346 MJ 062803 2006/08/15 9.412 MJ 062803 2006/08/16 9.259 MJ 062803 2006/08/17 9.030 MJ 062803 2006/08/18 8.832 MJ 062803 2006/08/19 8.420 MJ 062803 2006/08/20 8.096 MJ 062803 2006/08/21 7.696 MJ 062803 2006/08/22 7.266 MJ 062803 2006/08/23 6.995 MJ 062803 2006/08/24 6.769 MJ 062803 2006/08/25 6.655 MJ 062803 2006/08/26 6.492 MJ 062803 2006/08/27 6.345 MJ 062803 2006/08/28 6.907 MJ 062803 2006/08/29 7.059 MJ 062803 2006/08/30 6.633 MJ 062803 2006/08/31 6.425 MJ 062803 2006/09/01 6.193 MJ 062803 2006/09/02 6.021 MJ 062803 2006/09/03 5.826 MJ 062803 2006/09/04 5.748 MJ 062803 2006/09/05 5.902 MJ 062803 2006/09/06 5.512 MJ 062803 2006/09/07 5.477 MJ 062803 2006/09/08 5.282 MJ 062803 2006/09/09 5.728 MJ 062803 2006/09/10 6.385 MJ 062803 2006/09/11 5.993 MJ 062803 2006/09/12 5.632 MJ 062803 2006/09/13 5.454 MJ 062803 2006/09/14 5.288 MJ 062803 2006/09/15 5.137 MJ 062803 2006/09/16 5.021 MJ 062803 2006/09/17 5.003 MJ 062803 2006/09/18 6.296 MJ 062803 2006/09/19 17.20 MJ 062803 2006/09/20 23.65 MJ 062803 2006/09/21 19.36 MJ 062803 2006/09/22 16.70 MJ 062803 2006/09/23 15.40 MJ 062803 2006/09/24 17.61 MJ 062803 2006/09/25 49.57 MJ 062803 2006/09/26 42.03 MJ 062803 2006/09/27 36.48 MJ 062803 2006/09/28 32.60 MJ 062803 2006/09/29 29.97 MJ 062803 2006/09/30 49.91 MJ 062803 2006/10/01 45.38 MJ 062803 2006/10/02 39.82 MJ 062803 2006/10/03 37.68 MJ 062803 2006/10/04 34.26 MJ 062803 2006/10/05 53.37 MJ 062803 2006/10/06 48.77 MJ 062803 2006/10/07 40.92 MJ 062803 2006/10/08 35.13 MJ 062803 2006/10/09 30.81 MJ 062803 2006/10/10 26.80 MJ 062803 2006/10/11 23.90 MJ 062803 2006/10/12 32.10 MJ 062803 2006/10/13 71.48 MJ 062803 2006/10/14 58.02 MJ 062803 2006/10/15 45.72 MJ 062803 2006/10/16 38.62 MJ 062803 2006/10/17 33.60 MJ 062803 2006/10/18 33.04 MJ 062803 2006/10/19 41.73 MJ 062803 2006/10/20 64.26 MJ 062803 2006/10/21 117.7 MJ 062803 2006/10/22 135.2 MJ 062803 2006/10/23 92.59 MJ 062803 2006/10/24 75.23 MJ 062803 2006/10/25 65.39 MJ 062803 2006/10/26 56.49 MJ 062803 2006/10/27 48.38 MJ 062803 2006/10/28 43.26 MJ 062803 2006/10/29 61.18 MJ 062803 2006/10/30 62.33 MJ 062803 2006/10/31 50.74 J 062803 2006/11/01 43.24 MJ 062803 2006/11/02 38.59 MJ 062803 2006/11/03 34.68 MJ 062803 2006/11/04 31.45 MJ 062803 2006/11/05 28.67 MJ 062803 2006/11/06 26.70 MJ 062803 2006/11/07 25.27 MJ 062803 2006/11/08 26.56 MJ 062803 2006/11/09 42.25 MJ 062803 2006/11/10 58.38 MJ 062803 2006/11/11 55.64 MJ 062803 2006/11/12 47.04 MJ 062803 2006/11/13 41.83 MJ 062803 2006/11/14 44.41 MJ 062803 2006/11/15 101.3 MJ 062803 2006/11/16 104.2 MJ 062803 2006/11/17 160.5 MJ 062803 2006/11/18 210.2 MJ 062803 2006/11/19 144.1 MJ 062803 2006/11/20 104.8 MJ 062803 2006/11/21 81.62 MJ 062803 2006/11/22 65.37 MJ 062803 2006/11/23 54.59 MJ 062803 2006/11/24 47.90 MJ 062803 2006/11/25 41.40 MJ 062803 2006/11/26 38.63 MJ 062803 2006/11/27 35.11 MJ 062803 2006/11/28 29.89 MJ 062803 2006/11/29 28.55 MJ 062803 2006/11/30 30.96 MJ 062803 2006/12/01 32.14 MJ 062803 2006/12/02 30.37 MJ 062803 2006/12/03 31.15 MJ 062803 2006/12/04 32.25 MJ 062803 2006/12/05 24.88 R 062803 2006/12/06 21.29 R 062803 2006/12/07 18.80 R 062803 2006/12/08 17.12 R 062803 2006/12/09 16.08 R 062803 2006/12/10 15.60 R 062803 2006/12/11 15.15 R 062803 2006/12/12 14.74 R 062803 2006/12/13 14.35 R 062803 2006/12/14 13.99 R 062803 2006/12/15 13.65 R 062803 2006/12/16 13.34 R 062803 2006/12/17 13.05 R 062803 2006/12/18 12.77 R 062803 2006/12/19 12.52 R 062803 2006/12/20 12.28 R 062803 2006/12/21 12.06 R 062803 2006/12/22 11.85 R 062803 2006/12/23 11.65 R 062803 2006/12/24 11.46 R 062803 2006/12/25 11.29 R 062803 2006/12/26 11.13 R 062803 2006/12/27 10.97 R 062803 2006/12/28 10.83 R 062803 2006/12/29 10.69 R 062803 2006/12/30 10.55 R 062803 2006/12/31 10.43 R 062803 2007/01/01 10.31 R 062803 2007/01/02 10.19 R 062803 2007/01/03 10.08 R 062803 2007/01/04 9.970 R 062803 2007/01/05 9.870 R 062803 2007/01/06 11.18 R 062803 2007/01/07 13.91 R 062803 2007/01/08 12.65 R 062803 2007/01/09 11.74 R 062803 2007/01/10 11.05 R 062803 2007/01/11 10.48 R 062803 2007/01/12 9.970 R 062803 2007/01/13 9.830 R 062803 2007/01/14 9.690 R 062803 2007/01/15 9.560 R 062803 2007/01/16 9.440 R 062803 2007/01/17 9.320 R 062803 2007/01/18 9.200 R 062803 2007/01/19 9.100 R 062803 2007/01/20 8.990 R 062803 2007/01/21 8.890 R 062803 2007/01/22 8.800 R 062803 2007/01/23 8.710 R 062803 2007/01/24 8.620 R 062803 2007/01/25 8.530 R 062803 2007/01/26 8.450 R 062803 2007/01/27 8.370 R 062803 2007/01/28 8.290 R 062803 2007/01/29 8.210 R 062803 2007/01/30 8.140 R 062803 2007/01/31 8.060 R 062803 2007/02/01 7.990 R 062803 2007/02/02 7.910 R 062803 2007/02/03 7.840 R 062803 2007/02/04 7.760 R 062803 2007/02/05 7.690 J 062803 2007/02/06 7.610 R 062803 2007/02/07 7.570 R 062803 2007/02/08 7.530 R 062803 2007/02/09 7.480 R 062803 2007/02/10 7.440 R 062803 2007/02/11 7.390 R 062803 2007/02/12 7.350 R 062803 2007/02/13 7.300 R 062803 2007/02/14 7.260 R 062803 2007/02/15 7.210 R 062803 2007/02/16 7.160 R 062803 2007/02/17 7.120 R 062803 2007/02/18 7.070 R 062803 2007/02/19 7.030 R 062803 2007/02/20 6.980 R 062803 2007/02/21 6.940 R 062803 2007/02/22 6.890 R 062803 2007/02/23 6.850 R 062803 2007/02/24 6.810 R 062803 2007/02/25 6.760 R 062803 2007/02/26 6.720 R 062803 2007/02/27 6.680 R 062803 2007/02/28 6.640 R 062803 2007/03/01 6.570 R 062803 2007/03/02 6.530 R 062803 2007/03/03 6.500 R 062803 2007/03/04 6.470 R 062803 2007/03/05 6.440 R 062803 2007/03/06 6.410 R 062803 2007/03/07 6.380 R 062803 2007/03/08 6.350 R 062803 2007/03/09 6.330 R 062803 2007/03/10 6.310 R 062803 2007/03/11 6.290 R 062803 2007/03/12 6.270 R 062803 2007/03/13 6.250 R 062803 2007/03/14 6.240 R 062803 2007/03/15 6.220 R 062803 2007/03/16 6.210 R 062803 2007/03/17 6.210 R 062803 2007/03/18 6.200 R 062803 2007/03/19 6.200 R 062803 2007/03/20 6.200 R 062803 2007/03/21 6.200 R 062803 2007/03/22 6.390 R 062803 2007/03/23 8.270 R 062803 2007/03/24 7.680 R 062803 2007/03/25 7.210 R 062803 2007/03/26 6.840 R 062803 2007/03/27 6.570 R 062803 2007/03/28 6.380 J 062803 2007/03/29 6.380 R 062803 2007/03/30 6.380 R 062803 2007/03/31 6.380 R 062803 2007/04/01 6.380 R 062803 2007/04/02 6.380 R 062803 2007/04/03 6.390 R 062803 2007/04/04 6.390 R 062803 2007/04/05 6.390 R 062803 2007/04/06 6.390 R 062803 2007/04/07 6.390 R 062803 2007/04/08 6.390 R 062803 2007/04/09 6.430 R 062803 2007/04/10 6.470 R 062803 2007/04/11 6.540 R 062803 2007/04/12 6.630 R 062803 2007/04/13 6.760 R 062803 2007/04/14 6.920 R 062803 2007/04/15 7.140 R 062803 2007/04/16 7.430 R 062803 2007/04/17 7.780 R 062803 2007/04/18 8.290 R 062803 2007/04/19 9.280 R 062803 2007/04/20 10.81 R 062803 2007/04/21 12.97 R 062803 2007/04/22 15.85 R 062803 2007/04/23 22.47 R 062803 2007/04/24 53.70 R 062803 2007/04/25 65.60 R 062803 2007/04/26 68.97 R 062803 2007/04/27 63.03 R 062803 2007/04/28 56.45 R 062803 2007/04/29 54.78 R 062803 2007/04/30 53.70 R 062803 2007/05/01 68.98 MJ 062803 2007/05/02 76.31 MJ 062803 2007/05/03 73.79 MJ 062803 2007/05/04 66.79 MJ 062803 2007/05/05 65.42 MJ 062803 2007/05/06 61.58 MJ 062803 2007/05/07 66.11 MJ 062803 2007/05/08 104.9 MJ 062803 2007/05/09 146.2 MJ 062803 2007/05/10 163.8 MJ 062803 2007/05/11 158.3 MJ 062803 2007/05/12 140.1 MJ 062803 2007/05/13 105.6 MJ 062803 2007/05/14 82.74 MJ 062803 2007/05/15 70.43 MJ 062803 2007/05/16 66.80 MJ 062803 2007/05/17 58.01 MJ 062803 2007/05/18 50.56 MJ 062803 2007/05/19 45.75 MJ 062803 2007/05/20 44.58 MJ 062803 2007/05/21 45.59 MJ 062803 2007/05/22 42.80 MJ 062803 2007/05/23 39.28 MJ 062803 2007/05/24 37.79 MJ 062803 2007/05/25 42.39 MJ 062803 2007/05/26 44.59 MJ 062803 2007/05/27 41.30 MJ 062803 2007/05/28 38.01 MJ 062803 2007/05/29 39.30 MJ 062803 2007/05/30 37.14 MJ 062803 2007/05/31 33.96 MJ 062803 2007/06/01 31.26 MJ 062803 2007/06/02 28.51 MJ 062803 2007/06/03 25.78 MJ 062803 2007/06/04 23.68 J 062803 2007/06/05 34.73 MJ 062803 2007/06/06 58.57 MJ 062803 2007/06/07 49.57 MJ 062803 2007/06/08 41.56 MJ 062803 2007/06/09 35.67 MJ 062803 2007/06/10 31.56 MJ 062803 2007/06/11 28.44 MJ 062803 2007/06/12 25.24 MJ 062803 2007/06/13 22.85 MJ 062803 2007/06/14 21.05 MJ 062803 2007/06/15 19.56 MJ 062803 2007/06/16 18.09 MJ 062803 2007/06/17 16.78 MJ 062803 2007/06/18 16.01 MJ 062803 2007/06/19 14.81 MJ 062803 2007/06/20 14.20 MJ 062803 2007/06/21 18.29 MJ 062803 2007/06/22 21.46 MJ 062803 2007/06/23 20.42 MJ 062803 2007/06/24 20.06 MJ 062803 2007/06/25 18.96 MJ 062803 2007/06/26 17.85 MJ 062803 2007/06/27 17.08 MJ 062803 2007/06/28 16.62 MJ 062803 2007/06/29 15.86 MJ 062803 2007/06/30 14.89 MJ 062803 2007/07/01 14.23 MJ 062803 2007/07/02 14.77 MJ 062803 2007/07/03 15.19 MJ 062803 2007/07/04 15.19 MJ 062803 2007/07/05 14.51 MJ 062803 2007/07/06 14.75 MJ 062803 2007/07/07 17.02 MJ 062803 2007/07/08 16.91 MJ 062803 2007/07/09 15.69 MJ 062803 2007/07/10 17.07 MJ 062803 2007/07/11 18.93 MJ 062803 2007/07/12 32.10 MJ 062803 2007/07/13 32.78 MJ 062803 2007/07/14 26.89 MJ 062803 2007/07/15 24.30 MJ 062803 2007/07/16 25.27 MJ 062803 2007/07/17 22.88 MJ 062803 2007/07/18 20.82 MJ 062803 2007/07/19 19.19 MJ 062803 2007/07/20 18.93 MJ 062803 2007/07/21 20.24 MJ 062803 2007/07/22 18.25 MJ 062803 2007/07/23 16.26 MJ 062803 2007/07/24 14.59 MJ 062803 2007/07/25 13.51 MJ 062803 2007/07/26 12.65 MJ 062803 2007/07/27 11.83 MJ 062803 2007/07/28 11.17 MJ 062803 2007/07/29 12.24 MJ 062803 2007/07/30 11.09 MJ 062803 2007/07/31 10.21 MJ 062803 2007/08/01 9.406 MJ 062803 2007/08/02 10.29 MJ 062803 2007/08/03 13.29 MJ 062803 2007/08/04 13.40 MJ 062803 2007/08/05 11.81 MJ 062803 2007/08/06 10.96 MJ 062803 2007/08/07 10.44 MJ 062803 2007/08/08 11.31 MJ 062803 2007/08/09 21.19 MJ 062803 2007/08/10 18.62 MJ 062803 2007/08/11 15.77 MJ 062803 2007/08/12 14.17 MJ 062803 2007/08/13 14.34 MJ 062803 2007/08/14 13.27 MJ 062803 2007/08/15 12.47 MJ 062803 2007/08/16 12.18 MJ 062803 2007/08/17 12.57 MJ 062803 2007/08/18 13.28 MJ 062803 2007/08/19 12.66 MJ 062803 2007/08/20 11.62 MJ 062803 2007/08/21 10.90 MJ 062803 2007/08/22 10.29 MJ 062803 2007/08/23 9.715 MJ 062803 2007/08/24 11.52 MJ 062803 2007/08/25 14.01 MJ 062803 2007/08/26 16.04 MJ 062803 2007/08/27 17.24 MJ 062803 2007/08/28 14.93 MJ 062803 2007/08/29 13.51 MJ 062803 2007/08/30 13.03 MJ 062803 2007/08/31 12.28 MJ 062803 2007/09/01 11.60 MJ 062803 2007/09/02 11.01 MJ 062803 2007/09/03 10.33 MJ 062803 2007/09/04 9.661 MJ 062803 2007/09/05 9.018 MJ 062803 2007/09/06 8.668 MJ 062803 2007/09/07 9.384 MJ 062803 2007/09/08 9.844 MJ 062803 2007/09/09 9.455 MJ 062803 2007/09/10 9.136 MJ 062803 2007/09/11 10.68 MJ 062803 2007/09/12 29.89 MJ 062803 2007/09/13 40.38 MJ 062803 2007/09/14 31.80 MJ 062803 2007/09/15 31.62 MJ 062803 2007/09/16 48.25 MJ 062803 2007/09/17 43.15 MJ 062803 2007/09/18 35.84 MJ 062803 2007/09/19 31.34 MJ 062803 2007/09/20 26.75 MJ 062803 2007/09/21 23.33 MJ 062803 2007/09/22 21.26 MJ 062803 2007/09/23 23.66 MJ 062803 2007/09/24 21.29 MJ 062803 2007/09/25 19.07 MJ 062803 2007/09/26 18.42 MJ 062803 2007/09/27 18.59 MJ 062803 2007/09/28 20.83 MJ 062803 2007/09/29 28.62 MJ 062803 2007/09/30 25.82 MJ 062803 2007/10/01 22.92 MJ 062803 2007/10/02 21.08 MJ 062803 2007/10/03 19.41 MJ 062803 2007/10/04 18.34 MJ 062803 2007/10/05 17.12 MJ 062803 2007/10/06 15.89 MJ 062803 2007/10/07 14.97 MJ 062803 2007/10/08 14.24 MJ 062803 2007/10/09 13.72 MJ 062803 2007/10/10 13.23 MJ 062803 2007/10/11 13.08 MJ 062803 2007/10/12 14.10 MJ 062803 2007/10/13 33.93 MJ 062803 2007/10/14 42.24 MJ 062803 2007/10/15 35.57 MJ 062803 2007/10/16 29.24 MJ 062803 2007/10/17 25.35 MJ 062803 2007/10/18 22.78 MJ 062803 2007/10/19 21.07 MJ 062803 2007/10/20 50.40 MJ 062803 2007/10/21 61.85 MJ 062803 2007/10/22 49.70 MJ 062803 2007/10/23 42.14 MJ 062803 2007/10/24 39.25 MJ 062803 2007/10/25 35.99 MJ 062803 2007/10/26 32.26 MJ 062803 2007/10/27 30.26 MJ 062803 2007/10/28 65.47 MJ 062803 2007/10/29 69.05 MJ 062803 2007/10/30 56.03 MJ 062803 2007/10/31 47.26 MJ 062803 2007/11/01 41.54 MJ 062803 2007/11/02 38.20 MJ 062803 2007/11/03 33.97 MJ 062803 2007/11/04 31.57 MJ 062803 2007/11/05 28.96 MJ 062803 2007/11/06 27.14 MJ 062803 2007/11/07 26.87 MJ 062803 2007/11/08 25.42 MJ 062803 2007/11/09 23.63 MJ 062803 2007/11/10 22.12 MJ 062803 2007/11/11 20.29 MJ 062803 2007/11/12 18.98 MJ 062803 2007/11/13 18.40 R 062803 2007/11/14 17.99 R 062803 2007/11/15 18.19 R 062803 2007/11/16 24.22 MJ 062803 2007/11/17 24.72 MJ 062803 2007/11/18 23.21 MJ 062803 2007/11/19 20.60 R 062803 2007/11/20 18.06 R 062803 2007/11/21 17.46 R 062803 2007/11/22 16.91 R 062803 2007/11/23 16.40 R 062803 2007/11/24 15.93 R 062803 2007/11/25 15.49 R 062803 2007/11/26 15.09 R 062803 2007/11/27 14.72 R 062803 2007/11/28 14.37 R 062803 2007/11/29 14.05 R 062803 2007/11/30 13.75 R 062803 2007/12/01 13.48 R 062803 2007/12/02 13.22 R 062803 2007/12/03 12.98 R 062803 2007/12/04 12.76 R 062803 2007/12/05 12.56 R 062803 2007/12/06 12.36 R 062803 2007/12/07 12.18 R 062803 2007/12/08 12.01 R 062803 2007/12/09 11.86 R 062803 2007/12/10 11.71 R 062803 2007/12/11 11.57 R 062803 2007/12/12 11.44 R 062803 2007/12/13 11.31 R 062803 2007/12/14 11.19 R 062803 2007/12/15 11.08 R 062803 2007/12/16 10.97 R 062803 2007/12/17 10.87 R 062803 2007/12/18 10.77 R 062803 2007/12/19 10.67 R 062803 2007/12/20 10.57 R 062803 2007/12/21 10.48 R 062803 2007/12/22 10.39 R 062803 2007/12/23 10.29 R 062803 2007/12/24 11.46 R 062803 2007/12/25 11.08 R 062803 2007/12/26 10.77 R 062803 2007/12/27 10.52 R 062803 2007/12/28 10.33 R 062803 2007/12/29 10.17 R 062803 2007/12/30 10.04 R 062803 2007/12/31 9.940 R 062803 2008/01/01 9.850 R 062803 2008/01/02 9.760 R 062803 2008/01/03 9.670 R 062803 2008/01/04 9.580 R 062803 2008/01/05 9.470 R 062803 2008/01/06 9.330 R 062803 2008/01/07 9.170 R 062803 2008/01/08 11.54 R 062803 2008/01/09 13.69 R 062803 2008/01/10 16.36 R 062803 2008/01/11 15.14 R 062803 2008/01/12 13.73 R 062803 2008/01/13 12.42 R 062803 2008/01/14 11.40 R 062803 2008/01/15 10.95 R 062803 2008/01/16 10.54 R 062803 2008/01/17 10.18 R 062803 2008/01/18 9.860 R 062803 2008/01/19 9.580 R 062803 2008/01/20 9.330 R 062803 2008/01/21 9.110 R 062803 2008/01/22 8.930 R 062803 2008/01/23 8.760 R 062803 2008/01/24 8.630 R 062803 2008/01/25 8.510 R 062803 2008/01/26 8.410 R 062803 2008/01/27 8.340 R 062803 2008/01/28 8.280 R 062803 2008/01/29 8.240 R 062803 2008/01/30 8.220 J 062803 2008/01/31 8.190 R 062803 2008/02/01 8.150 R 062803 2008/02/02 8.120 R 062803 2008/02/03 8.090 R 062803 2008/02/04 8.060 R 062803 2008/02/05 8.030 R 062803 2008/02/06 8.000 R 062803 2008/02/07 7.980 R 062803 2008/02/08 7.950 R 062803 2008/02/09 7.920 R 062803 2008/02/10 7.900 R 062803 2008/02/11 7.870 R 062803 2008/02/12 7.850 R 062803 2008/02/13 7.820 R 062803 2008/02/14 7.800 R 062803 2008/02/15 7.770 R 062803 2008/02/16 7.750 R 062803 2008/02/17 7.730 R 062803 2008/02/18 7.710 R 062803 2008/02/19 7.690 R 062803 2008/02/20 7.670 R 062803 2008/02/21 7.650 R 062803 2008/02/22 7.630 R 062803 2008/02/23 7.610 R 062803 2008/02/24 7.590 R 062803 2008/02/25 7.570 R 062803 2008/02/26 7.550 R 062803 2008/02/27 7.540 R 062803 2008/02/28 7.520 R 062803 2008/02/29 7.500 R 062803 2008/03/01 7.490 R 062803 2008/03/02 7.470 R 062803 2008/03/03 7.450 R 062803 2008/03/04 7.440 R 062803 2008/03/05 7.420 R 062803 2008/03/06 7.410 R 062803 2008/03/07 7.400 R 062803 2008/03/08 7.380 R 062803 2008/03/09 7.370 R 062803 2008/03/10 7.360 J 062803 2008/03/11 7.340 R 062803 2008/03/12 7.330 R 062803 2008/03/13 7.320 R 062803 2008/03/14 7.310 R 062803 2008/03/15 7.290 R 062803 2008/03/16 7.280 R 062803 2008/03/17 7.270 R 062803 2008/03/18 7.260 R 062803 2008/03/19 7.250 R 062803 2008/03/20 7.240 R 062803 2008/03/21 7.230 R 062803 2008/03/22 7.220 R 062803 2008/03/23 7.210 R 062803 2008/03/24 7.200 R 062803 2008/03/25 7.190 R 062803 2008/03/26 7.180 R 062803 2008/03/27 7.170 R 062803 2008/03/28 7.160 R 062803 2008/03/29 7.150 R 062803 2008/03/30 7.140 R 062803 2008/03/31 7.140 R 062803 2008/04/01 7.130 R 062803 2008/04/02 7.120 R 062803 2008/04/03 7.110 R 062803 2008/04/04 7.100 R 062803 2008/04/05 7.090 R 062803 2008/04/06 7.230 R 062803 2008/04/07 7.400 R 062803 2008/04/08 7.610 R 062803 2008/04/09 7.890 R 062803 2008/04/10 8.290 R 062803 2008/04/11 8.820 R 062803 2008/04/12 9.550 R 062803 2008/04/13 10.55 R 062803 2008/04/14 11.93 R 062803 2008/04/15 13.82 R 062803 2008/04/16 16.48 R 062803 2008/04/17 20.26 R 062803 2008/04/18 24.43 R 062803 2008/04/19 29.22 R 062803 2008/04/20 34.86 R 062803 2008/04/21 41.72 R 062803 2008/04/22 50.40 R 062803 2008/04/23 61.83 R 062803 2008/04/24 77.47 R 062803 2008/04/25 92.47 R 062803 2008/04/26 101.3 MJ 062803 2008/04/27 100.8 MJ 062803 2008/04/28 89.59 MJ 062803 2008/04/29 125.3 MJ 062803 2008/04/30 246.2 MJ 062803 2008/05/01 179.1 MJ 062803 2008/05/02 124.6 MJ 062803 2008/05/03 104.8 MJ 062803 2008/05/04 105.7 MJ 062803 2008/05/05 124.8 MJ 062803 2008/05/06 151.1 MJ 062803 2008/05/07 161.3 MJ 062803 2008/05/08 206.6 MJ 062803 2008/05/09 207.0 MJ 062803 2008/05/10 179.8 MJ 062803 2008/05/11 147.2 MJ 062803 2008/05/12 138.6 MJ 062803 2008/05/13 141.7 MJ 062803 2008/05/14 156.1 MJ 062803 2008/05/15 185.2 MJ 062803 2008/05/16 175.3 MJ 062803 2008/05/17 156.5 MJ 062803 2008/05/18 144.5 MJ 062803 2008/05/19 142.1 MJ 062803 2008/05/20 147.2 MJ 062803 2008/05/21 129.0 MJ 062803 2008/05/22 110.8 MJ 062803 2008/05/23 103.8 MJ 062803 2008/05/24 102.1 MJ 062803 2008/05/25 99.37 MJ 062803 2008/05/26 98.65 MJ 062803 2008/05/27 103.8 MJ 062803 2008/05/28 99.34 MJ 062803 2008/05/29 90.50 MJ 062803 2008/05/30 87.94 MJ 062803 2008/05/31 77.77 MJ 062803 2008/06/01 72.76 MJ 062803 2008/06/02 66.27 J 062803 2008/06/03 59.00 MJ 062803 2008/06/04 54.11 MJ 062803 2008/06/05 48.55 MJ 062803 2008/06/06 43.54 MJ 062803 2008/06/07 41.61 MJ 062803 2008/06/08 44.02 MJ 062803 2008/06/09 44.34 MJ 062803 2008/06/10 41.42 MJ 062803 2008/06/11 38.92 MJ 062803 2008/06/12 35.99 MJ 062803 2008/06/13 32.28 MJ 062803 2008/06/14 28.86 MJ 062803 2008/06/15 29.88 MJ 062803 2008/06/16 35.52 MJ 062803 2008/06/17 48.22 MJ 062803 2008/06/18 82.56 MJ 062803 2008/06/19 89.38 MJ 062803 2008/06/20 87.57 MJ 062803 2008/06/21 88.83 MJ 062803 2008/06/22 81.48 MJ 062803 2008/06/23 70.34 MJ 062803 2008/06/24 62.18 MJ 062803 2008/06/25 52.63 MJ 062803 2008/06/26 45.48 MJ 062803 2008/06/27 47.00 MJ 062803 2008/06/28 47.07 MJ 062803 2008/06/29 49.38 MJ 062803 2008/06/30 103.7 MJ 062803 2008/07/01 110.9 MJ 062803 2008/07/02 81.55 MJ 062803 2008/07/03 65.10 MJ 062803 2008/07/04 56.60 MJ 062803 2008/07/05 48.73 MJ 062803 2008/07/06 42.70 MJ 062803 2008/07/07 36.44 MJ 062803 2008/07/08 31.92 MJ 062803 2008/07/09 32.51 MJ 062803 2008/07/10 33.73 MJ 062803 2008/07/11 31.68 MJ 062803 2008/07/12 28.81 MJ 062803 2008/07/13 36.26 MJ 062803 2008/07/14 58.98 MJ 062803 2008/07/15 53.55 MJ 062803 2008/07/16 44.63 MJ 062803 2008/07/17 39.87 MJ 062803 2008/07/18 35.22 MJ 062803 2008/07/19 31.09 MJ 062803 2008/07/20 28.74 MJ 062803 2008/07/21 25.21 MJ 062803 2008/07/22 21.51 MJ 062803 2008/07/23 20.46 MJ 062803 2008/07/24 20.53 MJ 062803 2008/07/25 24.89 MJ 062803 2008/07/26 22.16 MJ 062803 2008/07/27 21.02 MJ 062803 2008/07/28 21.15 MJ 062803 2008/07/29 21.47 MJ 062803 2008/07/30 21.50 MJ 062803 2008/07/31 19.49 MJ 062803 2008/08/01 29.16 MJ 062803 2008/08/02 94.60 MJ 062803 2008/08/03 168.4 MJ 062803 2008/08/04 140.5 MJ 062803 2008/08/05 96.96 MJ 062803 2008/08/06 70.86 MJ 062803 2008/08/07 55.60 MJ 062803 2008/08/08 45.22 MJ 062803 2008/08/09 40.90 MJ 062803 2008/08/10 40.51 MJ 062803 2008/08/11 35.82 MJ 062803 2008/08/12 36.11 MJ 062803 2008/08/13 38.37 MJ 062803 2008/08/14 41.55 MJ 062803 2008/08/15 41.82 MJ 062803 2008/08/16 37.57 MJ 062803 2008/08/17 32.78 MJ 062803 2008/08/18 30.03 MJ 062803 2008/08/19 36.46 MJ 062803 2008/08/20 41.89 MJ 062803 2008/08/21 38.50 MJ 062803 2008/08/22 34.25 MJ 062803 2008/08/23 30.73 MJ 062803 2008/08/24 27.62 MJ 062803 2008/08/25 25.16 MJ 062803 2008/08/26 23.19 MJ 062803 2008/08/27 21.47 MJ 062803 2008/08/28 20.16 MJ 062803 2008/08/29 18.60 MJ 062803 2008/08/30 17.98 MJ 062803 2008/08/31 17.33 MJ 062803 2008/09/01 16.09 MJ 062803 2008/09/02 15.16 MJ 062803 2008/09/03 14.42 MJ 062803 2008/09/04 13.69 MJ 062803 2008/09/05 13.09 MJ 062803 2008/09/06 13.56 MJ 062803 2008/09/07 13.84 MJ 062803 2008/09/08 13.15 MJ 062803 2008/09/09 12.93 MJ 062803 2008/09/10 14.72 MJ 062803 2008/09/11 14.17 MJ 062803 2008/09/12 13.10 MJ 062803 2008/09/13 12.87 MJ 062803 2008/09/14 12.57 MJ 062803 2008/09/15 43.64 MJ 062803 2008/09/16 66.86 MJ 062803 2008/09/17 50.04 MJ 062803 2008/09/18 42.16 MJ 062803 2008/09/19 35.80 MJ 062803 2008/09/20 31.05 MJ 062803 2008/09/21 28.64 MJ 062803 2008/09/22 26.65 MJ 062803 2008/09/23 24.27 MJ 062803 2008/09/24 22.30 MJ 062803 2008/09/25 20.85 MJ 062803 2008/09/26 19.79 MJ 062803 2008/09/27 19.39 MJ 062803 2008/09/28 20.05 MJ 062803 2008/09/29 19.88 MJ 062803 2008/09/30 18.44 MJ 062803 2008/10/01 17.45 MJ 062803 2008/10/02 21.95 MJ 062803 2008/10/03 36.87 MJ 062803 2008/10/04 33.08 MJ 062803 2008/10/05 28.64 MJ 062803 2008/10/06 26.23 MJ 062803 2008/10/07 24.28 MJ 062803 2008/10/08 22.48 MJ 062803 2008/10/09 21.03 MJ 062803 2008/10/10 21.05 MJ 062803 2008/10/11 20.32 MJ 062803 2008/10/12 19.31 MJ 062803 2008/10/13 19.00 MJ 062803 2008/10/14 18.78 MJ 062803 2008/10/15 21.34 MJ 062803 2008/10/16 21.91 MJ 062803 2008/10/17 20.96 MJ 062803 2008/10/18 19.86 MJ 062803 2008/10/19 19.00 MJ 062803 2008/10/20 18.13 MJ 062803 2008/10/21 18.26 MJ 062803 2008/10/22 19.01 MJ 062803 2008/10/23 18.24 MJ 062803 2008/10/24 17.75 MJ 062803 2008/10/25 17.25 MJ 062803 2008/10/26 19.76 MJ 062803 2008/10/27 24.61 MJ 062803 2008/10/28 24.33 MJ 062803 2008/10/29 47.98 MJ 062803 2008/10/30 57.53 MJ 062803 2008/10/31 44.89 MJ 062803 2008/11/01 38.14 MJ 062803 2008/11/02 32.89 MJ 062803 2008/11/03 29.02 MJ 062803 2008/11/04 26.69 MJ 062803 2008/11/05 25.14 MJ 062803 2008/11/06 24.15 MJ 062803 2008/11/07 22.85 MJ 062803 2008/11/08 22.46 MJ 062803 2008/11/09 35.40 MJ 062803 2008/11/10 44.84 MJ 062803 2008/11/11 38.83 MJ 062803 2008/11/12 33.75 MJ 062803 2008/11/13 30.19 MJ 062803 2008/11/14 28.90 MJ 062803 2008/11/15 29.68 MJ 062803 2008/11/16 67.89 MJ 062803 2008/11/17 86.08 MJ 062803 2008/11/18 65.67 MJ 062803 2008/11/19 52.88 MJ 062803 2008/11/20 43.32 MJ 062803 2008/11/21 37.66 MJ 062803 2008/11/22 30.70 MJ 062803 2008/11/23 28.49 MJ 062803 2008/11/24 25.83 MJ 062803 2008/11/25 24.18 R 062803 2008/11/26 25.51 R 062803 2008/11/27 29.80 R 062803 2008/11/28 27.04 R 062803 2008/11/29 24.74 R 062803 2008/11/30 22.82 R 062803 2008/12/01 21.20 R 062803 2008/12/02 19.84 R 062803 2008/12/03 18.68 R 062803 2008/12/04 17.68 R 062803 2008/12/05 16.83 R 062803 2008/12/06 16.09 R 062803 2008/12/07 15.45 R 062803 2008/12/08 14.88 R 062803 2008/12/09 14.38 R 062803 2008/12/10 13.92 R 062803 2008/12/11 13.51 R 062803 2008/12/12 13.12 R 062803 2008/12/13 12.75 R 062803 2008/12/14 12.39 R 062803 2008/12/15 12.04 R 062803 2008/12/16 13.30 R 062803 2008/12/17 14.62 R 062803 2008/12/18 13.40 R 062803 2008/12/19 12.54 R 062803 2008/12/20 11.94 R 062803 2008/12/21 11.50 R 062803 2008/12/22 11.15 R 062803 2008/12/23 10.97 R 062803 2008/12/24 10.79 R 062803 2008/12/25 10.64 R 062803 2008/12/26 10.53 R 062803 2008/12/27 10.49 R 062803 2008/12/28 12.48 R 062803 2008/12/29 12.01 R 062803 2008/12/30 11.48 R 062803 2008/12/31 10.95 R 062803 2009/01/01 10.47 R 062803 2009/01/02 10.10 R 062803 2009/01/03 9.860 R 062803 2009/01/04 9.790 R 062803 2009/01/05 9.690 R 062803 2009/01/06 9.580 R 062803 2009/01/07 9.480 R 062803 2009/01/08 9.390 R 062803 2009/01/09 9.290 R 062803 2009/01/10 9.200 R 062803 2009/01/11 9.110 R 062803 2009/01/12 9.020 R 062803 2009/01/13 8.940 R 062803 2009/01/14 8.850 R 062803 2009/01/15 8.770 R 062803 2009/01/16 8.690 R 062803 2009/01/17 8.610 R 062803 2009/01/18 8.540 R 062803 2009/01/19 8.460 R 062803 2009/01/20 8.390 R 062803 2009/01/21 8.320 R 062803 2009/01/22 8.250 R 062803 2009/01/23 8.180 R 062803 2009/01/24 8.120 R 062803 2009/01/25 8.050 R 062803 2009/01/26 7.990 R 062803 2009/01/27 7.930 R 062803 2009/01/28 7.870 R 062803 2009/01/29 7.810 R 062803 2009/01/30 7.750 R 062803 2009/01/31 7.690 R 062803 2009/02/01 7.630 R 062803 2009/02/02 7.580 R 062803 2009/02/03 7.520 R 062803 2009/02/04 7.470 R 062803 2009/02/05 7.420 R 062803 2009/02/06 7.370 R 062803 2009/02/07 7.320 R 062803 2009/02/08 7.270 R 062803 2009/02/09 7.220 R 062803 2009/02/10 7.170 R 062803 2009/02/11 7.120 R 062803 2009/02/12 7.070 R 062803 2009/02/13 7.030 R 062803 2009/02/14 6.980 R 062803 2009/02/15 6.930 R 062803 2009/02/16 6.890 R 062803 2009/02/17 6.840 R 062803 2009/02/18 6.800 R 062803 2009/02/19 6.760 R 062803 2009/02/20 6.710 R 062803 2009/02/21 6.670 R 062803 2009/02/22 6.630 R 062803 2009/02/23 6.590 R 062803 2009/02/24 6.540 R 062803 2009/02/25 6.500 R 062803 2009/02/26 6.460 R 062803 2009/02/27 6.420 R 062803 2009/02/28 7.240 R 062803 2009/03/01 6.650 R 062803 2009/03/02 6.490 R 062803 2009/03/03 6.350 R 062803 2009/03/04 6.310 R 062803 2009/03/05 6.280 R 062803 2009/03/06 6.250 R 062803 2009/03/07 6.220 R 062803 2009/03/08 6.190 R 062803 2009/03/09 6.150 J 062803 2009/03/10 6.120 R 062803 2009/03/11 6.090 R 062803 2009/03/12 6.060 R 062803 2009/03/13 6.030 R 062803 2009/03/14 6.010 R 062803 2009/03/15 5.980 R 062803 2009/03/16 5.950 R 062803 2009/03/17 5.930 R 062803 2009/03/18 5.910 R 062803 2009/03/19 6.420 R 062803 2009/03/20 6.260 R 062803 2009/03/21 6.140 R 062803 2009/03/22 6.030 R 062803 2009/03/23 5.950 R 062803 2009/03/24 5.890 R 062803 2009/03/25 5.830 R 062803 2009/03/26 5.790 R 062803 2009/03/27 5.750 R 062803 2009/03/28 5.720 R 062803 2009/03/29 6.230 R 062803 2009/03/30 6.880 R 062803 2009/03/31 7.740 R 062803 2009/04/01 8.920 R 062803 2009/04/02 10.58 R 062803 2009/04/03 13.01 R 062803 2009/04/04 16.66 R 062803 2009/04/05 22.33 R 062803 2009/04/06 31.53 R 062803 2009/04/07 33.53 R 062803 2009/04/08 33.22 R 062803 2009/04/09 30.82 R 062803 2009/04/10 25.67 R 062803 2009/04/11 21.67 R 062803 2009/04/12 18.76 R 062803 2009/04/13 16.84 R 062803 2009/04/14 15.84 R 062803 2009/04/15 15.80 R 062803 2009/04/16 15.94 R 062803 2009/04/17 16.45 R 062803 2009/04/18 17.52 R 062803 2009/04/19 19.44 R 062803 2009/04/20 22.66 R 062803 2009/04/21 28.01 R 062803 2009/04/22 37.03 R 062803 2009/04/23 52.83 R 062803 2009/04/24 82.07 R 062803 2009/04/25 108.5 MJ 062803 2009/04/26 143.4 MJ 062803 2009/04/27 111.9 MJ 062803 2009/04/28 96.63 MJ 062803 2009/04/29 131.8 MJ 062803 2009/04/30 111.2 MJ 062803 2009/05/01 114.7 MJ 062803 2009/05/02 159.1 MJ 062803 2009/05/03 132.1 MJ 062803 2009/05/04 117.3 MJ 062803 2009/05/05 111.9 MJ 062803 2009/05/06 103.8 MJ 062803 2009/05/07 94.95 MJ 062803 2009/05/08 106.0 MJ 062803 2009/05/09 132.5 MJ 062803 2009/05/10 176.1 MJ 062803 2009/05/11 163.0 MJ 062803 2009/05/12 133.7 MJ 062803 2009/05/13 124.5 MJ 062803 2009/05/14 135.3 MJ 062803 2009/05/15 204.8 MJ 062803 2009/05/16 175.7 MJ 062803 2009/05/17 152.6 MJ 062803 2009/05/18 144.5 MJ 062803 2009/05/19 110.6 MJ 062803 2009/05/20 95.28 MJ 062803 2009/05/21 84.85 MJ 062803 2009/05/22 110.2 MJ 062803 2009/05/23 107.1 MJ 062803 2009/05/24 88.35 MJ 062803 2009/05/25 79.50 MJ 062803 2009/05/26 68.23 MJ 062803 2009/05/27 58.38 MJ 062803 2009/05/28 51.76 MJ 062803 2009/05/29 61.01 MJ 062803 2009/05/30 88.18 MJ 062803 2009/05/31 81.71 MJ 062803 2009/06/01 79.01 MJ 062803 2009/06/02 75.78 MJ 062803 2009/06/03 64.58 J 062803 2009/06/04 55.34 MJ 062803 2009/06/05 48.48 MJ 062803 2009/06/06 43.38 MJ 062803 2009/06/07 40.03 MJ 062803 2009/06/08 36.92 MJ 062803 2009/06/09 33.11 MJ 062803 2009/06/10 32.64 MJ 062803 2009/06/11 38.04 MJ 062803 2009/06/12 37.09 MJ 062803 2009/06/13 33.79 MJ 062803 2009/06/14 30.96 MJ 062803 2009/06/15 28.20 MJ 062803 2009/06/16 26.31 MJ 062803 2009/06/17 24.45 MJ 062803 2009/06/18 22.90 MJ 062803 2009/06/19 21.18 MJ 062803 2009/06/20 19.91 MJ 062803 2009/06/21 19.64 MJ 062803 2009/06/22 20.14 MJ 062803 2009/06/23 19.18 MJ 062803 2009/06/24 17.86 MJ 062803 2009/06/25 16.84 MJ 062803 2009/06/26 16.71 MJ 062803 2009/06/27 16.31 MJ 062803 2009/06/28 17.46 MJ 062803 2009/06/29 20.26 MJ 062803 2009/06/30 54.74 MJ 062803 2009/07/01 46.91 MJ 062803 2009/07/02 41.48 MJ 062803 2009/07/03 63.22 MJ 062803 2009/07/04 109.5 MJ 062803 2009/07/05 101.7 MJ 062803 2009/07/06 134.0 MJ 062803 2009/07/07 98.01 MJ 062803 2009/07/08 73.85 MJ 062803 2009/07/09 57.91 MJ 062803 2009/07/10 47.16 MJ 062803 2009/07/11 39.45 MJ 062803 2009/07/12 40.10 MJ 062803 2009/07/13 39.20 MJ 062803 2009/07/14 36.60 MJ 062803 2009/07/15 32.53 MJ 062803 2009/07/16 29.05 MJ 062803 2009/07/17 26.77 MJ 062803 2009/07/18 38.78 MJ 062803 2009/07/19 92.01 MJ 062803 2009/07/20 68.90 MJ 062803 2009/07/21 53.94 MJ 062803 2009/07/22 45.24 MJ 062803 2009/07/23 39.66 MJ 062803 2009/07/24 34.13 MJ 062803 2009/07/25 32.19 MJ 062803 2009/07/26 32.55 MJ 062803 2009/07/27 36.34 MJ 062803 2009/07/28 59.80 MJ 062803 2009/07/29 51.65 MJ 062803 2009/07/30 43.44 MJ 062803 2009/07/31 37.29 MJ 062803 2009/08/01 32.68 MJ 062803 2009/08/02 28.93 MJ 062803 2009/08/03 30.57 MJ 062803 2009/08/04 28.62 MJ 062803 2009/08/05 31.37 MJ 062803 2009/08/06 35.67 MJ 062803 2009/08/07 32.71 MJ 062803 2009/08/08 30.01 MJ 062803 2009/08/09 27.48 MJ 062803 2009/08/10 30.73 MJ 062803 2009/08/11 30.42 MJ 062803 2009/08/12 27.25 MJ 062803 2009/08/13 24.98 MJ 062803 2009/08/14 22.90 MJ 062803 2009/08/15 21.15 MJ 062803 2009/08/16 19.41 MJ 062803 2009/08/17 18.95 MJ 062803 2009/08/18 19.57 MJ 062803 2009/08/19 28.73 MJ 062803 2009/08/20 26.27 MJ 062803 2009/08/21 23.89 MJ 062803 2009/08/22 25.45 MJ 062803 2009/08/23 23.96 MJ 062803 2009/08/24 21.88 MJ 062803 2009/08/25 20.13 MJ 062803 2009/08/26 18.75 MJ 062803 2009/08/27 17.45 MJ 062803 2009/08/28 16.19 MJ 062803 2009/08/29 15.27 MJ 062803 2009/08/30 16.37 MJ 062803 2009/08/31 18.55 MJ 062803 2009/09/01 17.29 MJ 062803 2009/09/02 16.37 MJ 062803 2009/09/03 15.47 MJ 062803 2009/09/04 14.80 MJ 062803 2009/09/05 14.01 MJ 062803 2009/09/06 13.73 MJ 062803 2009/09/07 13.30 MJ 062803 2009/09/08 12.79 MJ 062803 2009/09/09 12.10 MJ 062803 2009/09/10 11.62 MJ 062803 2009/09/11 11.25 MJ 062803 2009/09/12 10.82 MJ 062803 2009/09/13 10.44 MJ 062803 2009/09/14 10.67 MJ 062803 2009/09/15 10.54 MJ 062803 2009/09/16 10.24 MJ 062803 2009/09/17 9.870 MJ 062803 2009/09/18 9.558 MJ 062803 2009/09/19 9.271 MJ 062803 2009/09/20 8.985 MJ 062803 2009/09/21 9.069 MJ 062803 2009/09/22 8.583 MJ 062803 2009/09/23 8.477 MJ 062803 2009/09/24 9.581 MJ 062803 2009/09/25 11.02 MJ 062803 2009/09/26 10.64 MJ 062803 2009/09/27 10.23 MJ 062803 2009/09/28 18.68 MJ 062803 2009/09/29 40.26 MJ 062803 2009/09/30 51.10 MJ 062803 2009/10/01 46.06 MJ 062803 2009/10/02 49.87 MJ 062803 2009/10/03 45.13 MJ 062803 2009/10/04 52.25 MJ 062803 2009/10/05 59.27 MJ 062803 2009/10/06 50.93 MJ 062803 2009/10/07 45.72 MJ 062803 2009/10/08 49.20 MJ 062803 2009/10/09 45.22 MJ 062803 2009/10/10 40.57 MJ 062803 2009/10/11 35.49 MJ 062803 2009/10/12 31.33 MJ 062803 2009/10/13 28.46 MJ 062803 2009/10/14 26.03 MJ 062803 2009/10/15 24.04 MJ 062803 2009/10/16 22.34 MJ 062803 2009/10/17 20.89 MJ 062803 2009/10/18 19.77 MJ 062803 2009/10/19 18.72 MJ 062803 2009/10/20 18.02 MJ 062803 2009/10/21 17.49 MJ 062803 2009/10/22 16.93 MJ 062803 2009/10/23 16.73 MJ 062803 2009/10/24 16.61 MJ 062803 2009/10/25 19.15 MJ 062803 2009/10/26 21.92 MJ 062803 2009/10/27 20.06 MJ 062803 2009/10/28 19.27 MJ 062803 2009/10/29 18.49 MJ 062803 2009/10/30 17.98 MJ 062803 2009/10/31 20.39 MJ 062803 2009/11/01 36.69 MJ 062803 2009/11/02 37.85 MJ 062803 2009/11/03 33.38 MJ 062803 2009/11/04 30.97 MJ 062803 2009/11/05 27.81 MJ 062803 2009/11/06 25.89 MJ 062803 2009/11/07 23.32 MJ 062803 2009/11/08 22.87 MJ 062803 2009/11/09 21.75 MJ 062803 2009/11/10 21.19 MJ 062803 2009/11/11 20.88 MJ 062803 2009/11/12 19.83 MJ 062803 2009/11/13 18.82 MJ 062803 2009/11/14 18.03 MJ 062803 2009/11/15 18.23 MJ 062803 2009/11/16 19.25 MJ 062803 2009/11/17 19.19 MJ 062803 2009/11/18 17.96 MJ 062803 2009/11/19 17.50 MJ 062803 2009/11/20 17.01 MJ 062803 2009/11/21 19.15 MJ 062803 2009/11/22 19.66 MJ 062803 2009/11/23 18.52 MJ 062803 2009/11/24 17.05 MJ 062803 2009/11/25 18.11 MJ 062803 2009/11/26 18.24 MJ 062803 2009/11/27 19.59 MJ 062803 2009/11/28 30.12 MJ 062803 2009/11/29 31.67 MJ 062803 2009/11/30 25.36 MJ 062803 2009/12/01 22.66 MJ 062803 2009/12/02 21.36 MJ 062803 2009/12/03 20.63 MJ 062803 2009/12/04 20.20 MJ 062803 2009/12/05 19.60 MJ 062803 2009/12/06 18.97 MJ 062803 2009/12/07 17.36 MJ 062803 2009/12/08 16.80 R 062803 2009/12/09 16.37 R 062803 2009/12/10 15.95 R 062803 2009/12/11 15.56 R 062803 2009/12/12 15.19 R 062803 2009/12/13 14.83 R 062803 2009/12/14 14.50 R 062803 2009/12/15 14.17 R 062803 2009/12/16 13.86 R 062803 2009/12/17 13.57 R 062803 2009/12/18 13.29 R 062803 2009/12/19 13.02 R 062803 2009/12/20 12.76 R 062803 2009/12/21 12.51 R 062803 2009/12/22 12.28 R 062803 2009/12/23 12.05 R 062803 2009/12/24 11.84 R 062803 2009/12/25 11.63 R 062803 2009/12/26 11.43 R 062803 2009/12/27 11.24 R 062803 2009/12/28 11.06 R 062803 2009/12/29 10.88 R 062803 2009/12/30 10.71 R 062803 2009/12/31 10.55 R 062803 2010/01/01 10.40 R 062803 2010/01/02 10.25 R 062803 2010/01/03 10.10 R 062803 2010/01/04 9.970 R 062803 2010/01/05 9.830 R 062803 2010/01/06 9.710 R 062803 2010/01/07 9.580 R 062803 2010/01/08 9.460 R 062803 2010/01/09 9.350 R 062803 2010/01/10 9.240 R 062803 2010/01/11 9.130 R 062803 2010/01/12 9.030 R 062803 2010/01/13 8.930 R 062803 2010/01/14 8.830 R 062803 2010/01/15 8.740 R 062803 2010/01/16 8.650 R 062803 2010/01/17 8.560 R 062803 2010/01/18 8.470 R 062803 2010/01/19 8.390 R 062803 2010/01/20 8.310 R 062803 2010/01/21 8.230 R 062803 2010/01/22 8.150 R 062803 2010/01/23 8.080 R 062803 2010/01/24 8.000 R 062803 2010/01/25 7.930 R 062803 2010/01/26 8.560 R 062803 2010/01/27 9.620 R 062803 2010/01/28 10.83 R 062803 2010/01/29 10.28 R 062803 2010/01/30 9.790 R 062803 2010/01/31 9.340 R 062803 2010/02/01 8.940 J 062803 2010/02/02 8.590 R 062803 2010/02/03 8.290 R 062803 2010/02/04 8.030 R 062803 2010/02/05 7.820 R 062803 2010/02/06 7.660 R 062803 2010/02/07 7.540 R 062803 2010/02/08 7.450 R 062803 2010/02/09 7.360 R 062803 2010/02/10 7.270 R 062803 2010/02/11 7.190 R 062803 2010/02/12 7.110 R 062803 2010/02/13 7.020 R 062803 2010/02/14 6.950 R 062803 2010/02/15 6.870 R 062803 2010/02/16 6.790 R 062803 2010/02/17 6.720 R 062803 2010/02/18 6.650 R 062803 2010/02/19 6.580 R 062803 2010/02/20 6.510 R 062803 2010/02/21 6.440 R 062803 2010/02/22 6.380 R 062803 2010/02/23 6.310 R 062803 2010/02/24 6.250 R 062803 2010/02/25 6.190 R 062803 2010/02/26 6.130 R 062803 2010/02/27 6.080 R 062803 2010/02/28 6.020 R 062803 2010/03/01 5.920 R 062803 2010/03/02 5.870 R 062803 2010/03/03 5.820 R 062803 2010/03/04 5.770 R 062803 2010/03/05 5.720 R 062803 2010/03/06 5.680 R 062803 2010/03/07 5.640 R 062803 2010/03/08 5.600 R 062803 2010/03/09 5.560 R 062803 2010/03/10 5.520 R 062803 2010/03/11 5.480 R 062803 2010/03/12 5.450 R 062803 2010/03/13 5.410 R 062803 2010/03/14 5.380 R 062803 2010/03/15 5.350 J 062803 2010/03/16 5.320 R 062803 2010/03/17 5.300 R 062803 2010/03/18 5.270 R 062803 2010/03/19 5.250 R 062803 2010/03/20 5.220 R 062803 2010/03/21 5.200 R 062803 2010/03/22 5.180 R 062803 2010/03/23 5.160 R 062803 2010/03/24 5.140 R 062803 2010/03/25 5.130 R 062803 2010/03/26 5.110 R 062803 2010/03/27 5.300 R 062803 2010/03/28 5.620 R 062803 2010/03/29 6.070 R 062803 2010/03/30 6.650 R 062803 2010/03/31 7.360 R 062803 2010/04/01 8.190 R 062803 2010/04/02 9.120 R 062803 2010/04/03 10.13 R 062803 2010/04/04 13.25 R 062803 2010/04/05 18.70 R 062803 2010/04/06 29.58 R 062803 2010/04/07 54.45 R 062803 2010/04/08 69.42 R 062803 2010/04/09 78.74 R 062803 2010/04/10 80.54 R 062803 2010/04/11 63.99 MJ 062803 2010/04/12 52.77 MJ 062803 2010/04/13 44.70 MJ 062803 2010/04/14 40.92 MJ 062803 2010/04/15 36.76 MJ 062803 2010/04/16 33.30 MJ 062803 2010/04/17 31.10 MJ 062803 2010/04/18 30.35 MJ 062803 2010/04/19 31.69 MJ 062803 2010/04/20 39.65 MJ 062803 2010/04/21 47.49 MJ 062803 2010/04/22 47.66 MJ 062803 2010/04/23 46.86 MJ 062803 2010/04/24 49.82 MJ 062803 2010/04/25 52.14 MJ 062803 2010/04/26 60.59 MJ 062803 2010/04/27 59.13 MJ 062803 2010/04/28 52.65 MJ 062803 2010/04/29 50.15 MJ 062803 2010/04/30 50.71 MJ 062803 2010/05/01 50.61 MJ 062803 2010/05/02 65.33 MJ 062803 2010/05/03 127.7 MJ 062803 2010/05/04 173.0 MJ 062803 2010/05/05 166.6 MJ 062803 2010/05/06 150.5 MJ 062803 2010/05/07 148.4 MJ 062803 2010/05/08 114.9 MJ 062803 2010/05/09 97.67 MJ 062803 2010/05/10 87.50 MJ 062803 2010/05/11 70.86 MJ 062803 2010/05/12 58.58 MJ 062803 2010/05/13 50.01 MJ 062803 2010/05/14 44.55 MJ 062803 2010/05/15 41.51 MJ 062803 2010/05/16 39.67 MJ 062803 2010/05/17 38.93 MJ 062803 2010/05/18 40.99 MJ 062803 2010/05/19 44.25 MJ 062803 2010/05/20 46.88 MJ 062803 2010/05/21 46.65 MJ 062803 2010/05/22 42.56 MJ 062803 2010/05/23 38.74 MJ 062803 2010/05/24 37.05 MJ 062803 2010/05/25 35.50 MJ 062803 2010/05/26 35.01 MJ 062803 2010/05/27 32.32 MJ 062803 2010/05/28 28.80 MJ 062803 2010/05/29 26.01 MJ 062803 2010/05/30 23.72 MJ 062803 2010/05/31 21.68 MJ 062803 2010/06/01 20.24 MJ 062803 2010/06/02 19.35 MJ 062803 2010/06/03 18.56 MJ 062803 2010/06/04 17.59 MJ 062803 2010/06/05 16.55 MJ 062803 2010/06/06 16.53 MJ 062803 2010/06/07 17.79 J 062803 2010/06/08 18.53 MJ 062803 2010/06/09 17.13 MJ 062803 2010/06/10 15.75 MJ 062803 2010/06/11 14.70 MJ 062803 2010/06/12 13.88 MJ 062803 2010/06/13 13.19 MJ 062803 2010/06/14 12.44 MJ 062803 2010/06/15 11.60 MJ 062803 2010/06/16 10.80 MJ 062803 2010/06/17 10.35 MJ 062803 2010/06/18 9.928 MJ 062803 2010/06/19 9.425 MJ 062803 2010/06/20 10.71 MJ 062803 2010/06/21 13.78 MJ 062803 2010/06/22 12.86 MJ 062803 2010/06/23 11.89 MJ 062803 2010/06/24 12.52 MJ 062803 2010/06/25 14.24 MJ 062803 2010/06/26 12.97 MJ 062803 2010/06/27 11.81 MJ 062803 2010/06/28 11.44 MJ 062803 2010/06/29 13.60 MJ 062803 2010/06/30 16.82 MJ 062803 2010/07/01 20.33 MJ 062803 2010/07/02 19.10 MJ 062803 2010/07/03 16.88 MJ 062803 2010/07/04 15.93 MJ 062803 2010/07/05 15.12 MJ 062803 2010/07/06 15.41 MJ 062803 2010/07/07 14.96 MJ 062803 2010/07/08 13.89 MJ 062803 2010/07/09 13.19 MJ 062803 2010/07/10 12.90 MJ 062803 2010/07/11 13.03 MJ 062803 2010/07/12 12.30 MJ 062803 2010/07/13 11.67 MJ 062803 2010/07/14 12.04 MJ 062803 2010/07/15 11.84 MJ 062803 2010/07/16 11.15 MJ 062803 2010/07/17 14.23 MJ 062803 2010/07/18 15.75 MJ 062803 2010/07/19 14.63 MJ 062803 2010/07/20 13.34 MJ 062803 2010/07/21 12.59 MJ 062803 2010/07/22 11.97 MJ 062803 2010/07/23 11.09 MJ 062803 2010/07/24 10.50 MJ 062803 2010/07/25 10.51 MJ 062803 2010/07/26 10.15 MJ 062803 2010/07/27 9.491 MJ 062803 2010/07/28 9.176 MJ 062803 2010/07/29 9.145 MJ 062803 2010/07/30 8.898 MJ 062803 2010/07/31 8.540 MJ 062803 2010/08/01 8.205 MJ 062803 2010/08/02 7.625 MJ 062803 2010/08/03 8.065 MJ 062803 2010/08/04 9.997 MJ 062803 2010/08/05 11.96 MJ 062803 2010/08/06 12.41 MJ 062803 2010/08/07 12.93 MJ 062803 2010/08/08 12.07 MJ 062803 2010/08/09 11.36 MJ 062803 2010/08/10 10.85 MJ 062803 2010/08/11 10.26 MJ 062803 2010/08/12 9.666 MJ 062803 2010/08/13 9.109 MJ 062803 2010/08/14 8.548 MJ 062803 2010/08/15 8.040 MJ 062803 2010/08/16 8.509 MJ 062803 2010/08/17 9.163 MJ 062803 2010/08/18 8.680 MJ 062803 2010/08/19 7.943 MJ 062803 2010/08/20 7.709 MJ 062803 2010/08/21 7.238 MJ 062803 2010/08/22 7.022 MJ 062803 2010/08/23 6.739 MJ 062803 2010/08/24 6.379 MJ 062803 2010/08/25 6.087 MJ 062803 2010/08/26 6.187 MJ 062803 2010/08/27 6.046 MJ 062803 2010/08/28 5.700 MJ 062803 2010/08/29 5.503 MJ 062803 2010/08/30 5.206 MJ 062803 2010/08/31 4.931 MJ 062803 2010/09/01 4.704 J 062803 2010/09/02 4.502 MJ 062803 2010/09/03 4.552 MJ 062803 2010/09/04 6.174 MJ 062803 2010/09/05 8.537 MJ 062803 2010/09/06 7.603 MJ 062803 2010/09/07 6.625 MJ 062803 2010/09/08 7.899 MJ 062803 2010/09/09 14.30 MJ 062803 2010/09/10 18.17 MJ 062803 2010/09/11 16.58 MJ 062803 2010/09/12 14.08 MJ 062803 2010/09/13 12.97 MJ 062803 2010/09/14 14.21 MJ 062803 2010/09/15 15.72 MJ 062803 2010/09/16 14.57 MJ 062803 2010/09/17 13.23 MJ 062803 2010/09/18 12.25 MJ 062803 2010/09/19 11.70 MJ 062803 2010/09/20 11.34 MJ 062803 2010/09/21 10.90 MJ 062803 2010/09/22 11.05 MJ 062803 2010/09/23 11.11 MJ 062803 2010/09/24 11.47 MJ 062803 2010/09/25 26.20 MJ 062803 2010/09/26 33.37 MJ 062803 2010/09/27 27.52 MJ 062803 2010/09/28 35.44 MJ 062803 2010/09/29 119.3 MJ 062803 2010/09/30 93.34 MJ 062803 2010/10/01 172.5 MJ 062803 2010/10/02 147.5 MJ 062803 2010/10/03 101.1 MJ 062803 2010/10/04 75.23 MJ 062803 2010/10/05 59.11 MJ 062803 2010/10/06 47.62 MJ 062803 2010/10/07 41.77 MJ 062803 2010/10/08 40.62 MJ 062803 2010/10/09 35.16 MJ 062803 2010/10/10 30.63 MJ 062803 2010/10/11 27.44 MJ 062803 2010/10/12 24.96 MJ 062803 2010/10/13 23.11 MJ 062803 2010/10/14 21.49 MJ 062803 2010/10/15 20.90 MJ 062803 2010/10/16 26.32 MJ 062803 2010/10/17 29.97 MJ 062803 2010/10/18 27.57 MJ 062803 2010/10/19 25.53 MJ 062803 2010/10/20 23.82 MJ 062803 2010/10/21 23.43 MJ 062803 2010/10/22 30.34 MJ 062803 2010/10/23 32.18 MJ 062803 2010/10/24 29.11 MJ 062803 2010/10/25 26.77 MJ 062803 2010/10/26 28.30 MJ 062803 2010/10/27 30.95 MJ 062803 2010/10/28 43.50 MJ 062803 2010/10/29 45.38 MJ 062803 2010/10/30 44.04 MJ 062803 2010/10/31 39.72 MJ 062803 2010/11/01 35.57 MJ 062803 2010/11/02 32.29 MJ 062803 2010/11/03 29.56 MJ 062803 2010/11/04 27.29 MJ 062803 2010/11/05 28.17 MJ 062803 2010/11/06 33.12 MJ 062803 2010/11/07 30.00 MJ 062803 2010/11/08 27.24 MJ 062803 2010/11/09 25.51 MJ 062803 2010/11/10 23.80 MJ 062803 2010/11/11 22.30 MJ 062803 2010/11/12 21.20 MJ 062803 2010/11/13 20.47 MJ 062803 2010/11/14 19.78 MJ 062803 2010/11/15 19.40 MJ 062803 2010/11/16 19.08 MJ 062803 2010/11/17 20.46 MJ 062803 2010/11/18 25.15 MJ 062803 2010/11/19 22.26 MJ 062803 2010/11/20 19.14 MJ 062803 2010/11/21 19.91 MJ 062803 2010/11/22 20.27 MJ 062803 2010/11/23 19.65 R 062803 2010/11/24 19.08 R 062803 2010/11/25 18.50 R 062803 2010/11/26 17.93 R 062803 2010/11/27 17.40 R 062803 2010/11/28 16.91 R 062803 2010/11/29 16.48 R 062803 2010/11/30 16.12 R 062803 2010/12/01 15.86 R 062803 2010/12/02 16.64 R 062803 2010/12/03 17.56 R 062803 2010/12/04 18.74 R 062803 2010/12/05 20.33 R 062803 2010/12/06 22.57 R 062803 2010/12/07 25.77 R 062803 2010/12/08 21.63 R 062803 2010/12/09 18.32 R 062803 2010/12/10 18.24 R 062803 2010/12/11 18.17 R 062803 2010/12/12 18.12 R 062803 2010/12/13 23.86 R 062803 2010/12/14 44.13 R 062803 2010/12/15 46.96 R 062803 2010/12/16 39.62 R 062803 2010/12/17 34.04 R 062803 2010/12/18 29.74 R 062803 2010/12/19 26.39 R 062803 2010/12/20 23.76 R 062803 2010/12/21 21.66 R 062803 2010/12/22 19.98 R 062803 2010/12/23 18.62 R 062803 2010/12/24 17.51 R 062803 2010/12/25 16.59 R 062803 2010/12/26 15.82 R 062803 2010/12/27 15.16 R 062803 2010/12/28 14.59 R 062803 2010/12/29 14.07 R 062803 2010/12/30 13.58 R 062803 2010/12/31 13.11 R 062803 2011/01/01 12.63 R 062803 2011/01/02 13.74 R 062803 2011/01/03 15.05 R 062803 2011/01/04 13.48 R 062803 2011/01/05 13.06 R 062803 2011/01/06 12.67 R 062803 2011/01/07 12.30 R 062803 2011/01/08 11.96 R 062803 2011/01/09 11.64 R 062803 2011/01/10 11.34 R 062803 2011/01/11 11.06 R 062803 2011/01/12 10.79 R 062803 2011/01/13 10.54 R 062803 2011/01/14 10.31 R 062803 2011/01/15 10.09 R 062803 2011/01/16 9.880 R 062803 2011/01/17 9.690 J 062803 2011/01/18 9.500 R 062803 2011/01/19 9.330 R 062803 2011/01/20 9.160 R 062803 2011/01/21 9.010 R 062803 2011/01/22 8.860 R 062803 2011/01/23 8.720 R 062803 2011/01/24 8.590 R 062803 2011/01/25 8.460 R 062803 2011/01/26 8.350 R 062803 2011/01/27 8.230 R 062803 2011/01/28 8.130 R 062803 2011/01/29 8.020 R 062803 2011/01/30 7.920 R 062803 2011/01/31 7.830 R 062803 2011/02/01 7.740 R 062803 2011/02/02 7.660 R 062803 2011/02/03 7.570 R 062803 2011/02/04 7.490 R 062803 2011/02/05 7.420 R 062803 2011/02/06 7.340 R 062803 2011/02/07 7.270 R 062803 2011/02/08 7.200 R 062803 2011/02/09 7.130 R 062803 2011/02/10 7.060 R 062803 2011/02/11 6.990 R 062803 2011/02/12 6.930 R 062803 2011/02/13 6.860 R 062803 2011/02/14 6.800 R 062803 2011/02/15 6.730 R 062803 2011/02/16 6.670 R 062803 2011/02/17 6.610 R 062803 2011/02/18 6.980 R 062803 2011/02/19 7.390 R 062803 2011/02/20 7.020 R 062803 2011/02/21 6.670 R 062803 2011/02/22 6.590 R 062803 2011/02/23 6.520 R 062803 2011/02/24 6.450 R 062803 2011/02/25 6.380 R 062803 2011/02/26 6.320 R 062803 2011/02/27 6.270 R 062803 2011/02/28 6.220 R 062803 2011/03/01 6.120 R 062803 2011/03/02 6.080 R 062803 2011/03/03 6.050 R 062803 2011/03/04 6.010 R 062803 2011/03/05 5.980 R 062803 2011/03/06 5.950 R 062803 2011/03/07 5.920 J 062803 2011/03/08 5.890 R 062803 2011/03/09 5.870 R 062803 2011/03/10 5.850 R 062803 2011/03/11 5.830 R 062803 2011/03/12 5.810 R 062803 2011/03/13 5.790 R 062803 2011/03/14 5.780 R 062803 2011/03/15 5.760 R 062803 2011/03/16 5.750 R 062803 2011/03/17 5.740 R 062803 2011/03/18 5.730 R 062803 2011/03/19 5.720 R 062803 2011/03/20 5.710 R 062803 2011/03/21 5.700 R 062803 2011/03/22 5.690 R 062803 2011/03/23 5.680 R 062803 2011/03/24 5.670 R 062803 2011/03/25 5.670 R 062803 2011/03/26 5.660 R 062803 2011/03/27 5.650 R 062803 2011/03/28 5.640 R 062803 2011/03/29 5.630 R 062803 2011/03/30 5.620 R 062803 2011/03/31 5.610 R 062803 2011/04/01 5.670 R 062803 2011/04/02 5.730 R 062803 2011/04/03 5.810 R 062803 2011/04/04 5.910 R 062803 2011/04/05 6.030 R 062803 2011/04/06 6.180 R 062803 2011/04/07 6.380 R 062803 2011/04/08 6.630 R 062803 2011/04/09 6.930 R 062803 2011/04/10 7.320 R 062803 2011/04/11 7.960 R 062803 2011/04/12 9.000 R 062803 2011/04/13 10.47 R 062803 2011/04/14 12.38 R 062803 2011/04/15 11.27 R 062803 2011/04/16 10.56 R 062803 2011/04/17 10.20 R 062803 2011/04/18 10.32 R 062803 2011/04/19 10.62 R 062803 2011/04/20 11.10 R 062803 2011/04/21 11.80 R 062803 2011/04/22 12.74 R 062803 2011/04/23 13.97 R 062803 2011/04/24 15.56 R 062803 2011/04/25 17.60 R 062803 2011/04/26 20.19 R 062803 2011/04/27 23.50 R 062803 2011/04/28 27.75 R 062803 2011/04/29 33.23 R 062803 2011/04/30 40.34 R 062803 2011/05/01 49.62 R 062803 2011/05/02 61.84 R 062803 2011/05/03 78.06 R 062803 2011/05/04 146.0 MJ 062803 2011/05/05 160.2 MJ 062803 2011/05/06 144.4 MJ 062803 2011/05/07 124.0 MJ 062803 2011/05/08 110.3 MJ 062803 2011/05/09 105.2 MJ 062803 2011/05/10 111.7 MJ 062803 2011/05/11 113.0 MJ 062803 2011/05/12 128.3 MJ 062803 2011/05/13 141.3 MJ 062803 2011/05/14 159.1 MJ 062803 2011/05/15 167.3 MJ 062803 2011/05/16 153.9 MJ 062803 2011/05/17 122.5 MJ 062803 2011/05/18 104.8 MJ 062803 2011/05/19 144.2 MJ 062803 2011/05/20 224.8 MJ 062803 2011/05/21 265.4 MJ 062803 2011/05/22 221.9 MJ 062803 2011/05/23 214.4 MJ 062803 2011/05/24 285.3 MJ 062803 2011/05/25 301.4 MJ 062803 2011/05/26 220.3 MJ 062803 2011/05/27 192.8 MJ 062803 2011/05/28 172.6 MJ 062803 2011/05/29 273.4 MJ 062803 2011/05/30 254.7 MJ 062803 2011/05/31 210.6 MJ 062803 2011/06/01 171.7 MJ 062803 2011/06/02 174.2 MJ 062803 2011/06/03 139.5 MJ 062803 2011/06/04 111.8 MJ 062803 2011/06/05 93.38 MJ 062803 2011/06/06 84.75 MJ 062803 2011/06/07 76.28 MJ 062803 2011/06/08 70.97 MJ 062803 2011/06/09 74.47 MJ 062803 2011/06/10 75.57 MJ 062803 2011/06/11 65.38 MJ 062803 2011/06/12 57.58 MJ 062803 2011/06/13 50.96 MJ 062803 2011/06/14 44.43 MJ 062803 2011/06/15 38.83 MJ 062803 2011/06/16 35.32 MJ 062803 2011/06/17 33.26 MJ 062803 2011/06/18 34.30 MJ 062803 2011/06/19 35.89 MJ 062803 2011/06/20 33.12 MJ 062803 2011/06/21 29.43 MJ 062803 2011/06/22 26.67 MJ 062803 2011/06/23 24.79 MJ 062803 2011/06/24 23.42 MJ 062803 2011/06/25 23.23 MJ 062803 2011/06/26 23.27 MJ 062803 2011/06/27 23.49 MJ 062803 2011/06/28 21.83 MJ 062803 2011/06/29 21.00 MJ 062803 2011/06/30 23.23 MJ 062803 2011/07/01 27.24 MJ 062803 2011/07/02 25.50 MJ 062803 2011/07/03 23.60 MJ 062803 2011/07/04 21.74 MJ 062803 2011/07/05 20.16 MJ 062803 2011/07/06 20.05 MJ 062803 2011/07/07 40.95 MJ 062803 2011/07/08 36.98 MJ 062803 2011/07/09 30.77 MJ 062803 2011/07/10 28.45 MJ 062803 2011/07/11 25.61 MJ 062803 2011/07/12 23.21 MJ 062803 2011/07/13 21.29 MJ 062803 2011/07/14 19.64 MJ 062803 2011/07/15 18.37 MJ 062803 2011/07/16 17.02 MJ 062803 2011/07/17 16.31 MJ 062803 2011/07/18 17.80 MJ 062803 2011/07/19 18.31 MJ 062803 2011/07/20 16.93 MJ 062803 2011/07/21 17.59 MJ 062803 2011/07/22 20.90 MJ 062803 2011/07/23 19.54 MJ 062803 2011/07/24 17.95 MJ 062803 2011/07/25 16.24 MJ 062803 2011/07/26 15.49 MJ 062803 2011/07/27 15.48 MJ 062803 2011/07/28 14.80 MJ 062803 2011/07/29 14.01 MJ 062803 2011/07/30 13.73 MJ 062803 2011/07/31 13.67 MJ 062803 2011/08/01 13.50 MJ 062803 2011/08/02 14.37 MJ 062803 2011/08/03 14.63 MJ 062803 2011/08/04 14.34 MJ 062803 2011/08/05 14.10 MJ 062803 2011/08/06 13.61 MJ 062803 2011/08/07 17.77 MJ 062803 2011/08/08 19.94 MJ 062803 2011/08/09 21.27 MJ 062803 2011/08/10 19.62 MJ 062803 2011/08/11 23.73 MJ 062803 2011/08/12 51.22 MJ 062803 2011/08/13 57.69 MJ 062803 2011/08/14 42.70 MJ 062803 2011/08/15 34.36 MJ 062803 2011/08/16 29.73 MJ 062803 2011/08/17 25.34 MJ 062803 2011/08/18 22.20 MJ 062803 2011/08/19 20.23 MJ 062803 2011/08/20 18.73 MJ 062803 2011/08/21 17.92 MJ 062803 2011/08/22 31.50 MJ 062803 2011/08/23 44.37 MJ 062803 2011/08/24 33.93 MJ 062803 2011/08/25 28.95 MJ 062803 2011/08/26 29.96 MJ 062803 2011/08/27 28.46 MJ 062803 2011/08/28 26.54 MJ 062803 2011/08/29 183.2 MJ 062803 2011/08/30 147.1 MJ 062803 2011/08/31 104.8 MJ 062803 2011/09/01 80.10 MJ 062803 2011/09/02 62.51 MJ 062803 2011/09/03 52.59 MJ 062803 2011/09/04 46.91 MJ 062803 2011/09/05 58.11 MJ 062803 2011/09/06 93.10 MJ 062803 2011/09/07 105.6 MJ 062803 2011/09/08 78.56 MJ 062803 2011/09/09 60.86 MJ 062803 2011/09/10 48.41 MJ 062803 2011/09/11 40.24 MJ 062803 2011/09/12 34.84 MJ 062803 2011/09/13 30.89 MJ 062803 2011/09/14 29.19 MJ 062803 2011/09/15 27.64 MJ 062803 2011/09/16 27.07 MJ 062803 2011/09/17 24.30 MJ 062803 2011/09/18 22.06 MJ 062803 2011/09/19 20.58 MJ 062803 2011/09/20 19.54 MJ 062803 2011/09/21 19.05 MJ 062803 2011/09/22 18.24 MJ 062803 2011/09/23 17.60 MJ 062803 2011/09/24 17.11 MJ 062803 2011/09/25 16.36 MJ 062803 2011/09/26 15.70 MJ 062803 2011/09/27 14.86 MJ 062803 2011/09/28 14.26 MJ 062803 2011/09/29 14.01 MJ 062803 2011/09/30 17.40 MJ 062803 2011/10/01 20.24 MJ 062803 2011/10/02 18.17 MJ 062803 2011/10/03 16.80 MJ 062803 2011/10/04 16.03 MJ 062803 2011/10/05 15.34 MJ 062803 2011/10/06 14.67 MJ 062803 2011/10/07 14.02 MJ 062803 2011/10/08 13.60 MJ 062803 2011/10/09 13.12 MJ 062803 2011/10/10 12.69 MJ 062803 2011/10/11 12.15 MJ 062803 2011/10/12 11.74 MJ 062803 2011/10/13 11.47 MJ 062803 2011/10/14 11.55 MJ 062803 2011/10/15 57.94 MJ 062803 2011/10/16 89.09 MJ 062803 2011/10/17 62.36 MJ 062803 2011/10/18 53.00 MJ 062803 2011/10/19 46.89 MJ 062803 2011/10/20 42.23 J 062803 2011/10/21 48.18 MJ 062803 2011/10/22 50.56 MJ 062803 2011/10/23 44.08 MJ 062803 2011/10/24 38.66 MJ 062803 2011/10/25 35.93 MJ 062803 2011/10/26 34.48 MJ 062803 2011/10/27 31.39 MJ 062803 2011/10/28 28.63 MJ 062803 2011/10/29 26.29 MJ 062803 2011/10/30 24.38 MJ 062803 2011/10/31 22.89 MJ 062803 2011/11/01 22.04 MJ 062803 2011/11/02 20.75 MJ 062803 2011/11/03 19.94 MJ 062803 2011/11/04 19.59 MJ 062803 2011/11/05 18.76 MJ 062803 2011/11/06 17.96 MJ 062803 2011/11/07 17.31 MJ 062803 2011/11/08 16.76 MJ 062803 2011/11/09 16.26 MJ 062803 2011/11/10 16.06 MJ 062803 2011/11/11 19.07 MJ 062803 2011/11/12 23.12 MJ 062803 2011/11/13 21.22 MJ 062803 2011/11/14 20.98 MJ 062803 2011/11/15 24.83 MJ 062803 2011/11/16 26.05 MJ 062803 2011/11/17 25.63 MJ 062803 2011/11/18 24.58 MJ 062803 2011/11/19 23.37 MJ 062803 2011/11/20 23.30 MJ 062803 2011/11/21 22.15 MJ 062803 2011/11/22 20.53 R 062803 2011/11/23 19.65 R 062803 2011/11/24 18.97 R 062803 2011/11/25 18.49 R 062803 2011/11/26 18.16 R 062803 2011/11/27 17.97 R 062803 2011/11/28 21.36 R 062803 2011/11/29 30.63 R 062803 2011/11/30 31.53 R 062803 2011/12/01 38.40 R 062803 2011/12/02 35.65 R 062803 2011/12/03 33.19 R 062803 2011/12/04 31.44 R 062803 2011/12/05 30.75 R 062803 2011/12/06 29.77 R 062803 2011/12/07 28.45 R 062803 2011/12/08 23.67 R 062803 2011/12/09 21.07 R 062803 2011/12/10 19.47 R 062803 2011/12/11 18.12 R 062803 2011/12/12 17.46 R 062803 2011/12/13 16.87 R 062803 2011/12/14 16.34 R 062803 2011/12/15 15.88 R 062803 2011/12/16 15.47 R 062803 2011/12/17 15.11 R 062803 2011/12/18 14.78 R 062803 2011/12/19 14.49 R 062803 2011/12/20 14.24 R 062803 2011/12/21 14.01 R 062803 2011/12/22 13.80 R 062803 2011/12/23 13.61 R 062803 2011/12/24 13.42 R 062803 2011/12/25 13.23 R 062803 2011/12/26 13.05 R 062803 2011/12/27 12.87 R 062803 2011/12/28 12.69 R 062803 2011/12/29 12.52 R 062803 2011/12/30 12.35 R 062803 2011/12/31 12.19 R 062803 2012/01/01 12.03 R 062803 2012/01/02 11.87 R 062803 2012/01/03 11.71 R 062803 2012/01/04 11.56 R 062803 2012/01/05 11.41 R 062803 2012/01/06 11.27 R 062803 2012/01/07 11.13 R 062803 2012/01/08 10.99 R 062803 2012/01/09 10.85 R 062803 2012/01/10 10.72 R 062803 2012/01/11 10.59 R 062803 2012/01/12 10.46 R 062803 2012/01/13 10.33 R 062803 2012/01/14 10.21 R 062803 2012/01/15 10.09 R 062803 2012/01/16 9.970 R 062803 2012/01/17 9.850 R 062803 2012/01/18 9.740 J 062803 2012/01/19 9.630 R 062803 2012/01/20 9.520 R 062803 2012/01/21 9.420 R 062803 2012/01/22 9.310 R 062803 2012/01/23 9.210 R 062803 2012/01/24 9.110 R 062803 2012/01/25 9.010 R 062803 2012/01/26 8.920 R 062803 2012/01/27 8.820 R 062803 2012/01/28 8.730 R 062803 2012/01/29 8.640 R 062803 2012/01/30 8.550 R 062803 2012/01/31 8.470 R 062803 2012/02/01 8.380 R 062803 2012/02/02 8.300 R 062803 2012/02/03 8.220 R 062803 2012/02/04 8.140 R 062803 2012/02/05 8.060 R 062803 2012/02/06 7.990 R 062803 2012/02/07 7.910 R 062803 2012/02/08 7.840 R 062803 2012/02/09 7.770 R 062803 2012/02/10 7.700 R 062803 2012/02/11 7.630 R 062803 2012/02/12 7.570 R 062803 2012/02/13 7.500 R 062803 2012/02/14 7.440 R 062803 2012/02/15 7.370 R 062803 2012/02/16 7.310 R 062803 2012/02/17 7.250 R 062803 2012/02/18 7.190 R 062803 2012/02/19 7.140 R 062803 2012/02/20 7.080 R 062803 2012/02/21 7.030 R 062803 2012/02/22 6.970 R 062803 2012/02/23 6.920 R 062803 2012/02/24 6.870 R 062803 2012/02/25 6.820 R 062803 2012/02/26 6.770 R 062803 2012/02/27 6.730 R 062803 2012/02/28 6.680 R 062803 2012/02/29 6.630 R 062803 2012/03/01 6.590 R 062803 2012/03/02 6.550 R 062803 2012/03/03 6.500 R 062803 2012/03/04 6.460 R 062803 2012/03/05 6.420 R 062803 2012/03/06 6.390 R 062803 2012/03/07 6.350 J 062803 2012/03/08 6.310 R 062803 2012/03/09 6.720 R 062803 2012/03/10 7.560 R 062803 2012/03/11 8.880 R 062803 2012/03/12 10.77 R 062803 2012/03/13 10.49 R 062803 2012/03/14 10.28 R 062803 2012/03/15 10.16 R 062803 2012/03/16 10.14 R 062803 2012/03/17 10.23 R 062803 2012/03/18 10.46 R 062803 2012/03/19 10.85 R 062803 2012/03/20 11.45 R 062803 2012/03/21 30.68 R 062803 2012/03/22 137.8 R 062803 2012/03/23 102.4 R 062803 2012/03/24 77.68 R 062803 2012/03/25 60.21 R 062803 2012/03/26 47.73 R 062803 2012/03/27 38.72 R 062803 2012/03/28 32.16 R 062803 2012/03/29 27.37 R 062803 2012/03/30 23.89 R 062803 2012/03/31 21.40 R 062803 2012/04/01 19.68 R 062803 2012/04/02 18.60 R 062803 2012/04/03 17.93 R 062803 2012/04/04 17.66 R 062803 2012/04/05 16.26 R 062803 2012/04/06 15.52 R 062803 2012/04/07 15.15 R 062803 2012/04/08 14.95 R 062803 2012/04/09 14.72 R 062803 2012/04/10 14.69 R 062803 2012/04/11 14.86 R 062803 2012/04/12 15.25 R 062803 2012/04/13 15.88 R 062803 2012/04/14 16.80 R 062803 2012/04/15 18.08 R 062803 2012/04/16 19.80 R 062803 2012/04/17 57.11 R 062803 2012/04/18 90.88 MJ 062803 2012/04/19 71.20 MJ 062803 2012/04/20 59.69 MJ 062803 2012/04/21 58.85 MJ 062803 2012/04/22 54.16 MJ 062803 2012/04/23 48.07 MJ 062803 2012/04/24 50.96 MJ 062803 2012/04/25 69.69 MJ 062803 2012/04/26 70.32 MJ 062803 2012/04/27 73.60 MJ 062803 2012/04/28 66.75 MJ 062803 2012/04/29 52.99 MJ 062803 2012/04/30 44.49 MJ 062803 2012/05/01 41.83 MJ 062803 2012/05/02 44.33 MJ 062803 2012/05/03 47.54 MJ 062803 2012/05/04 64.86 MJ 062803 2012/05/05 106.7 MJ 062803 2012/05/06 100.4 MJ 062803 2012/05/07 86.33 MJ 062803 2012/05/08 83.13 MJ 062803 2012/05/09 93.40 J 062803 2012/05/10 137.7 MJ 062803 2012/05/11 165.1 MJ 062803 2012/05/12 131.1 MJ 062803 2012/05/13 106.9 MJ 062803 2012/05/14 100.0 MJ 062803 2012/05/15 102.6 MJ 062803 2012/05/16 115.1 MJ 062803 2012/05/17 125.4 MJ 062803 2012/05/18 107.0 MJ 062803 2012/05/19 88.96 MJ 062803 2012/05/20 78.28 MJ 062803 2012/05/21 72.46 MJ 062803 2012/05/22 72.11 MJ 062803 2012/05/23 69.03 MJ 062803 2012/05/24 61.34 MJ 062803 2012/05/25 53.93 MJ 062803 2012/05/26 50.25 MJ 062803 2012/05/27 45.59 MJ 062803 2012/05/28 39.82 MJ 062803 2012/05/29 37.09 MJ 062803 2012/05/30 46.21 MJ 062803 2012/05/31 58.81 MJ 062803 2012/06/01 50.53 MJ 062803 2012/06/02 43.08 MJ 062803 2012/06/03 37.73 MJ 062803 2012/06/04 33.77 MJ 062803 2012/06/05 30.40 MJ 062803 2012/06/06 27.78 MJ 062803 2012/06/07 25.61 MJ 062803 2012/06/08 23.94 MJ 062803 2012/06/09 22.72 MJ 062803 2012/06/10 21.18 MJ 062803 2012/06/11 19.67 MJ 062803 2012/06/12 18.62 MJ 062803 2012/06/13 22.73 MJ 062803 2012/06/14 32.67 MJ 062803 2012/06/15 28.03 MJ 062803 2012/06/16 24.37 MJ 062803 2012/06/17 22.00 MJ 062803 2012/06/18 20.12 MJ 062803 2012/06/19 18.75 MJ 062803 2012/06/20 18.71 MJ 062803 2012/06/21 17.88 MJ 062803 2012/06/22 18.57 MJ 062803 2012/06/23 18.78 MJ 062803 2012/06/24 17.27 MJ 062803 2012/06/25 16.71 MJ 062803 2012/06/26 21.06 MJ 062803 2012/06/27 50.70 MJ 062803 2012/06/28 53.47 MJ 062803 2012/06/29 48.30 MJ 062803 2012/06/30 38.53 MJ 062803 2012/07/01 33.37 MJ 062803 2012/07/02 28.83 MJ 062803 2012/07/03 25.27 MJ 062803 2012/07/04 22.70 MJ 062803 2012/07/05 21.83 MJ 062803 2012/07/06 20.42 MJ 062803 2012/07/07 19.10 MJ 062803 2012/07/08 17.96 MJ 062803 2012/07/09 16.17 MJ 062803 2012/07/10 14.62 MJ 062803 2012/07/11 13.34 MJ 062803 2012/07/12 13.03 MJ 062803 2012/07/13 16.75 MJ 062803 2012/07/14 18.65 MJ 062803 2012/07/15 22.90 MJ 062803 2012/07/16 20.30 MJ 062803 2012/07/17 17.81 MJ 062803 2012/07/18 16.89 MJ 062803 2012/07/19 15.97 MJ 062803 2012/07/20 14.70 MJ 062803 2012/07/21 13.59 MJ 062803 2012/07/22 12.69 MJ 062803 2012/07/23 11.89 MJ 062803 2012/07/24 12.01 MJ 062803 2012/07/25 11.29 MJ 062803 2012/07/26 10.39 MJ 062803 2012/07/27 10.05 MJ 062803 2012/07/28 9.899 MJ 062803 2012/07/29 9.329 MJ 062803 2012/07/30 8.764 MJ 062803 2012/07/31 8.009 MJ 062803 2012/08/01 7.581 MJ 062803 2012/08/02 7.354 MJ 062803 2012/08/03 7.057 MJ 062803 2012/08/04 6.864 MJ 062803 2012/08/05 6.970 MJ 062803 2012/08/06 8.044 MJ 062803 2012/08/07 7.732 MJ 062803 2012/08/08 7.210 MJ 062803 2012/08/09 6.824 MJ 062803 2012/08/10 6.568 MJ 062803 2012/08/11 6.993 MJ 062803 2012/08/12 8.194 MJ 062803 2012/08/13 8.990 MJ 062803 2012/08/14 9.096 MJ 062803 2012/08/15 9.224 MJ 062803 2012/08/16 9.344 MJ 062803 2012/08/17 9.154 MJ 062803 2012/08/18 9.553 MJ 062803 2012/08/19 9.680 MJ 062803 2012/08/20 9.810 MJ 062803 2012/08/21 9.824 MJ 062803 2012/08/22 9.325 MJ 062803 2012/08/23 8.880 MJ 062803 2012/08/24 8.773 MJ 062803 2012/08/25 8.428 MJ 062803 2012/08/26 8.037 MJ 062803 2012/08/27 7.902 MJ 062803 2012/08/28 7.980 MJ 062803 2012/08/29 8.329 MJ 062803 2012/08/30 8.421 MJ 062803 2012/08/31 8.707 MJ 062803 2012/09/01 10.24 MJ 062803 2012/09/02 10.68 MJ 062803 2012/09/03 10.28 MJ 062803 2012/09/04 9.707 MJ 062803 2012/09/05 9.329 MJ 062803 2012/09/06 10.14 MJ 062803 2012/09/07 9.457 MJ 062803 2012/09/08 10.75 MJ 062803 2012/09/09 16.69 MJ 062803 2012/09/10 16.19 MJ 062803 2012/09/11 14.07 MJ 062803 2012/09/12 12.48 MJ 062803 2012/09/13 11.42 MJ 062803 2012/09/14 9.933 MJ 062803 2012/09/15 9.641 MJ 062803 2012/09/16 9.666 MJ 062803 2012/09/17 9.295 MJ 062803 2012/09/18 8.942 MJ 062803 2012/09/19 9.754 MJ 062803 2012/09/20 12.00 MJ 062803 2012/09/21 12.06 MJ 062803 2012/09/22 11.66 MJ 062803 2012/09/23 12.40 MJ 062803 2012/09/24 13.02 MJ 062803 2012/09/25 12.87 MJ 062803 2012/09/26 13.21 MJ 062803 2012/09/27 14.37 MJ 062803 2012/09/28 14.59 MJ 062803 2012/09/29 14.10 MJ 062803 2012/09/30 13.84 MJ 062803 2012/10/01 16.79 MJ 062803 2012/10/02 20.50 MJ 062803 2012/10/03 18.61 MJ 062803 2012/10/04 17.64 MJ 062803 2012/10/05 19.37 MJ 062803 2012/10/06 21.50 MJ 062803 2012/10/07 23.98 MJ 062803 2012/10/08 23.48 MJ 062803 2012/10/09 21.44 MJ 062803 2012/10/10 19.04 MJ 062803 2012/10/11 19.15 MJ 062803 2012/10/12 19.75 MJ 062803 2012/10/13 18.51 MJ 062803 2012/10/14 17.30 MJ 062803 2012/10/15 21.04 MJ 062803 2012/10/16 31.22 MJ 062803 2012/10/17 32.59 MJ 062803 2012/10/18 30.96 MJ 062803 2012/10/19 28.24 MJ 062803 2012/10/20 51.93 MJ 062803 2012/10/21 73.83 MJ 062803 2012/10/22 58.14 MJ 062803 2012/10/23 48.66 MJ 062803 2012/10/24 41.31 MJ 062803 2012/10/25 35.63 MJ 062803 2012/10/26 31.60 MJ 062803 2012/10/27 28.58 MJ 062803 2012/10/28 26.28 MJ 062803 2012/10/29 24.94 MJ 062803 2012/10/30 27.75 MJ 062803 2012/10/31 96.56 MJ 062803 2012/11/01 194.0 MJ 062803 2012/11/02 132.8 MJ 062803 2012/11/03 90.25 MJ 062803 2012/11/04 70.46 MJ 062803 2012/11/05 56.81 MJ 062803 2012/11/06 46.70 MJ 062803 2012/11/07 39.62 MJ 062803 2012/11/08 34.63 MJ 062803 2012/11/09 31.33 MJ 062803 2012/11/10 28.46 MJ 062803 2012/11/11 25.44 MJ 062803 2012/11/12 23.55 R 062803 2012/11/13 22.61 R 062803 2012/11/14 23.01 R 062803 2012/11/15 21.80 R 062803 2012/11/16 20.37 R 062803 2012/11/17 19.02 R 062803 2012/11/18 17.95 R 062803 2012/11/19 17.36 R 062803 2012/11/20 16.82 R 062803 2012/11/21 16.33 R 062803 2012/11/22 15.89 R 062803 2012/11/23 15.49 R 062803 2012/11/24 15.13 R 062803 2012/11/25 14.80 R 062803 2012/11/26 14.50 R 062803 2012/11/27 14.22 R 062803 2012/11/28 13.97 R 062803 2012/11/29 13.74 R 062803 2012/11/30 13.54 R 062803 2012/12/01 13.35 R 062803 2012/12/02 13.17 R 062803 2012/12/03 13.30 R 062803 2012/12/04 14.34 R 062803 2012/12/05 15.83 R 062803 2012/12/06 17.15 R 062803 2012/12/07 15.88 R 062803 2012/12/08 14.84 R 062803 2012/12/09 14.01 R 062803 2012/12/10 13.35 R 062803 2012/12/11 12.86 R 062803 2012/12/12 12.52 R 062803 2012/12/13 12.31 R 062803 2012/12/14 12.11 R 062803 2012/12/15 11.93 R 062803 2012/12/16 11.77 R 062803 2012/12/17 11.61 R 062803 2012/12/18 11.47 R 062803 2012/12/19 11.34 R 062803 2012/12/20 11.21 R 062803 2012/12/21 11.10 R 062803 2012/12/22 11.00 R 062803 2012/12/23 10.90 R 062803 2012/12/24 10.81 R 062803 2012/12/25 10.73 R 062803 2012/12/26 10.66 R 062803 2012/12/27 10.59 R 062803 2012/12/28 10.52 R 062803 2012/12/29 10.46 R 062803 2012/12/30 10.40 R 062803 2012/12/31 10.35 R 062803 2013/01/01 10.30 R 062803 2013/01/02 10.25 R 062803 2013/01/03 10.21 R 062803 2013/01/04 10.16 R 062803 2013/01/05 10.12 R 062803 2013/01/06 10.08 R 062803 2013/01/07 10.04 R 062803 2013/01/08 9.990 R 062803 2013/01/09 9.950 R 062803 2013/01/10 9.910 R 062803 2013/01/11 9.860 R 062803 2013/01/12 9.810 R 062803 2013/01/13 9.770 R 062803 2013/01/14 9.710 R 062803 2013/01/15 10.46 R 062803 2013/01/16 11.23 J 062803 2013/01/17 10.93 R 062803 2013/01/18 10.67 R 062803 2013/01/19 10.44 R 062803 2013/01/20 10.25 R 062803 2013/01/21 10.09 R 062803 2013/01/22 9.960 R 062803 2013/01/23 9.850 R 062803 2013/01/24 9.750 R 062803 2013/01/25 9.680 R 062803 2013/01/26 9.620 R 062803 2013/01/27 9.580 R 062803 2013/01/28 9.540 R 062803 2013/01/29 9.520 R 062803 2013/01/30 9.500 R 062803 2013/01/31 9.480 R 062803 2013/02/01 20.60 R 062803 2013/02/02 18.69 R 062803 2013/02/03 17.15 R 062803 2013/02/04 15.88 R 062803 2013/02/05 14.85 R 062803 2013/02/06 13.99 R 062803 2013/02/07 13.28 R 062803 2013/02/08 12.69 R 062803 2013/02/09 12.19 R 062803 2013/02/10 11.77 R 062803 2013/02/11 11.40 R 062803 2013/02/12 11.08 R 062803 2013/02/13 10.79 R 062803 2013/02/14 10.52 R 062803 2013/02/15 10.27 R 062803 2013/02/16 10.01 R 062803 2013/02/17 9.750 R 062803 2013/02/18 9.480 R 062803 2013/02/19 9.380 R 062803 2013/02/20 9.300 R 062803 2013/02/21 9.230 R 062803 2013/02/22 9.190 R 062803 2013/02/23 9.150 R 062803 2013/02/24 9.120 R 062803 2013/02/25 9.100 R 062803 2013/02/26 9.100 R 062803 2013/02/27 9.090 R 062803 2013/02/28 9.090 R 062803 2013/03/01 9.100 R 062803 2013/03/02 9.100 R 062803 2013/03/03 9.190 R 062803 2013/03/04 9.550 R 062803 2013/03/05 10.17 R 062803 2013/03/06 11.06 J 062803 2013/03/07 10.43 R 062803 2013/03/08 9.980 R 062803 2013/03/09 9.660 R 062803 2013/03/10 9.450 R 062803 2013/03/11 9.330 R 062803 2013/03/12 9.280 R 062803 2013/03/13 9.520 R 062803 2013/03/14 10.19 R 062803 2013/03/15 11.21 R 062803 2013/03/16 12.51 R 062803 2013/03/17 11.85 R 062803 2013/03/18 11.41 R 062803 2013/03/19 11.06 R 062803 2013/03/20 10.68 R 062803 2013/03/21 10.68 R 062803 2013/03/22 10.68 R 062803 2013/03/23 10.68 R 062803 2013/03/24 10.69 R 062803 2013/03/25 10.69 R 062803 2013/03/26 10.70 R 062803 2013/03/27 10.72 R 062803 2013/03/28 10.75 R 062803 2013/03/29 10.78 R 062803 2013/03/30 10.83 R 062803 2013/03/31 10.89 R 062803 2013/04/01 10.96 R 062803 2013/04/02 11.05 R 062803 2013/04/03 11.16 R 062803 2013/04/04 11.29 R 062803 2013/04/05 11.44 R 062803 2013/04/06 11.62 R 062803 2013/04/07 11.83 R 062803 2013/04/08 12.07 R 062803 2013/04/09 12.34 R 062803 2013/04/10 12.66 R 062803 2013/04/11 13.02 R 062803 2013/04/12 13.42 R 062803 2013/04/13 13.88 R 062803 2013/04/14 14.41 R 062803 2013/04/15 15.32 R 062803 2013/04/16 18.04 R 062803 2013/04/17 22.92 R 062803 2013/04/18 30.58 R 062803 2013/04/19 41.77 R 062803 2013/04/20 56.88 R 062803 2013/04/21 75.21 R 062803 2013/04/22 68.43 R 062803 2013/04/23 64.98 R 062803 2013/04/24 75.65 R 062803 2013/04/25 94.79 R 062803 2013/04/26 91.15 R 062803 2013/04/27 87.59 R 062803 2013/04/28 85.39 R 062803 2013/04/29 111.0 MJ 062803 2013/04/30 140.8 MJ 062803 2013/05/01 172.7 MJ 062803 2013/05/02 202.8 MJ 062803 2013/05/03 181.3 MJ 062803 2013/05/04 184.9 J 062803 2013/05/05 222.2 MJ 062803 2013/05/06 249.9 MJ 062803 2013/05/07 284.0 J 062803 2013/05/08 284.6 J 062803 2013/05/09 267.7 MJ 062803 2013/05/10 314.8 MJ 062803 2013/05/11 316.5 MJ 062803 2013/05/12 362.8 MJ 062803 2013/05/13 236.8 MJ 062803 2013/05/14 170.5 MJ 062803 2013/05/15 123.7 MJ 062803 2013/05/16 105.7 MJ 062803 2013/05/17 95.89 MJ 062803 2013/05/18 85.14 MJ 062803 2013/05/19 77.28 MJ 062803 2013/05/20 84.01 MJ 062803 2013/05/21 99.71 MJ 062803 2013/05/22 88.52 MJ 062803 2013/05/23 136.3 MJ 062803 2013/05/24 144.4 MJ 062803 2013/05/25 115.9 MJ 062803 2013/05/26 108.4 MJ 062803 2013/05/27 103.6 MJ 062803 2013/05/28 84.44 MJ 062803 2013/05/29 72.00 MJ 062803 2013/05/30 68.84 MJ 062803 2013/05/31 68.61 MJ 062803 2013/06/01 79.87 MJ 062803 2013/06/02 110.5 MJ 062803 2013/06/03 107.2 MJ 062803 2013/06/04 89.51 MJ 062803 2013/06/05 73.72 MJ 062803 2013/06/06 61.28 MJ 062803 2013/06/07 51.63 MJ 062803 2013/06/08 45.45 MJ 062803 2013/06/09 44.98 MJ 062803 2013/06/10 46.11 MJ 062803 2013/06/11 42.38 MJ 062803 2013/06/12 38.37 MJ 062803 2013/06/13 34.07 MJ 062803 2013/06/14 30.86 MJ 062803 2013/06/15 27.85 MJ 062803 2013/06/16 24.99 MJ 062803 2013/06/17 23.12 MJ 062803 2013/06/18 26.29 MJ 062803 2013/06/19 26.87 J 062803 2013/06/20 24.99 MJ 062803 2013/06/21 23.38 MJ 062803 2013/06/22 21.46 MJ 062803 2013/06/23 19.97 MJ 062803 2013/06/24 18.81 MJ 062803 2013/06/25 20.65 MJ 062803 2013/06/26 23.52 MJ 062803 2013/06/27 46.02 MJ 062803 2013/06/28 57.30 MJ 062803 2013/06/29 78.17 MJ 062803 2013/06/30 78.30 MJ 062803 2013/07/01 64.13 MJ 062803 2013/07/02 52.08 MJ 062803 2013/07/03 43.27 MJ 062803 2013/07/04 36.96 MJ 062803 2013/07/05 31.94 MJ 062803 2013/07/06 28.01 MJ 062803 2013/07/07 25.12 MJ 062803 2013/07/08 22.60 MJ 062803 2013/07/09 20.42 MJ 062803 2013/07/10 18.80 MJ 062803 2013/07/11 18.60 MJ 062803 2013/07/12 18.41 MJ 062803 2013/07/13 16.93 MJ 062803 2013/07/14 15.85 MJ 062803 2013/07/15 14.73 MJ 062803 2013/07/16 13.44 MJ 062803 2013/07/17 12.99 MJ 062803 2013/07/18 13.47 MJ 062803 2013/07/19 14.45 MJ 062803 2013/07/20 16.25 MJ 062803 2013/07/21 16.81 MJ 062803 2013/07/22 14.90 MJ 062803 2013/07/23 13.62 MJ 062803 2013/07/24 13.26 MJ 062803 2013/07/25 13.39 MJ 062803 2013/07/26 12.56 MJ 062803 2013/07/27 11.94 MJ 062803 2013/07/28 11.37 MJ 062803 2013/07/29 11.82 MJ 062803 2013/07/30 13.46 MJ 062803 2013/07/31 16.41 MJ 062803 2013/08/01 15.34 MJ 062803 2013/08/02 16.48 MJ 062803 2013/08/03 21.53 MJ 062803 2013/08/04 22.62 MJ 062803 2013/08/05 20.34 MJ 062803 2013/08/06 17.91 MJ 062803 2013/08/07 15.83 MJ 062803 2013/08/08 15.36 MJ 062803 2013/08/09 16.17 MJ 062803 2013/08/10 20.18 MJ 062803 2013/08/11 22.41 MJ 062803 2013/08/12 19.78 MJ 062803 2013/08/13 18.07 MJ 062803 2013/08/14 33.10 MJ 062803 2013/08/15 105.5 MJ 062803 2013/08/16 71.59 MJ 062803 2013/08/17 56.35 MJ 062803 2013/08/18 45.47 MJ 062803 2013/08/19 37.60 MJ 062803 2013/08/20 33.97 MJ 062803 2013/08/21 35.16 MJ 062803 2013/08/22 30.50 MJ 062803 2013/08/23 26.69 MJ 062803 2013/08/24 23.38 MJ 062803 2013/08/25 20.89 MJ 062803 2013/08/26 19.29 MJ 062803 2013/08/27 18.02 MJ 062803 2013/08/28 16.82 MJ 062803 2013/08/29 15.78 MJ 062803 2013/08/30 14.90 MJ 062803 2013/08/31 14.17 MJ 062803 2013/09/01 13.34 MJ 062803 2013/09/02 12.70 MJ 062803 2013/09/03 13.54 MJ 062803 2013/09/04 14.98 MJ 062803 2013/09/05 14.08 MJ 062803 2013/09/06 13.26 MJ 062803 2013/09/07 12.51 MJ 062803 2013/09/08 11.95 MJ 062803 2013/09/09 11.49 MJ 062803 2013/09/10 10.97 MJ 062803 2013/09/11 13.69 MJ 062803 2013/09/12 16.93 J 062803 2013/09/13 21.29 MJ 062803 2013/09/14 27.50 MJ 062803 2013/09/15 34.62 MJ 062803 2013/09/16 31.47 MJ 062803 2013/09/17 27.39 MJ 062803 2013/09/18 24.22 MJ 062803 2013/09/19 21.50 MJ 062803 2013/09/20 19.51 MJ 062803 2013/09/21 18.11 MJ 062803 2013/09/22 18.58 MJ 062803 2013/09/23 20.62 MJ 062803 2013/09/24 19.56 MJ 062803 2013/09/25 19.26 MJ 062803 2013/09/26 18.49 MJ 062803 2013/09/27 17.17 MJ 062803 2013/09/28 16.08 MJ 062803 2013/09/29 15.30 MJ 062803 2013/09/30 14.51 MJ 062803 2013/10/01 13.78 MJ 062803 2013/10/02 13.25 MJ 062803 2013/10/03 12.50 MJ 062803 2013/10/04 11.72 MJ 062803 2013/10/05 11.23 MJ 062803 2013/10/06 10.64 MJ 062803 2013/10/07 11.31 MJ 062803 2013/10/08 16.23 MJ 062803 2013/10/09 18.34 MJ 062803 2013/10/10 16.31 MJ 062803 2013/10/11 14.96 MJ 062803 2013/10/12 14.11 MJ 062803 2013/10/13 13.47 MJ 062803 2013/10/14 13.24 MJ 062803 2013/10/15 13.35 MJ 062803 2013/10/16 13.03 MJ 062803 2013/10/17 18.21 MJ 062803 2013/10/18 27.54 MJ 062803 2013/10/19 28.67 MJ 062803 2013/10/20 30.28 MJ 062803 2013/10/21 42.75 MJ 062803 2013/10/22 49.41 MJ 062803 2013/10/23 80.01 MJ 062803 2013/10/24 63.32 MJ 062803 2013/10/25 50.91 MJ 062803 2013/10/26 42.97 MJ 062803 2013/10/27 38.81 MJ 062803 2013/10/28 35.90 MJ 062803 2013/10/29 31.65 MJ 062803 2013/10/30 28.07 MJ 062803 2013/10/31 25.58 MJ 062803 2013/11/01 28.50 MJ 062803 2013/11/02 55.13 MJ 062803 2013/11/03 50.62 MJ 062803 2013/11/04 42.23 MJ 062803 2013/11/05 36.68 MJ 062803 2013/11/06 33.32 MJ 062803 2013/11/07 47.93 MJ 062803 2013/11/08 68.95 MJ 062803 2013/11/09 56.36 MJ 062803 2013/11/10 47.09 MJ 062803 2013/11/11 41.13 MJ 062803 2013/11/12 35.11 MJ 062803 2013/11/13 30.56 MJ 062803 2013/11/14 29.15 MJ 062803 2013/11/15 27.27 MJ 062803 2013/11/16 24.74 MJ 062803 2013/11/17 23.07 MJ 062803 2013/11/18 25.93 MJ 062803 2013/11/19 36.35 MJ 062803 2013/11/20 29.08 MJ 062803 2013/11/21 26.79 R 062803 2013/11/22 25.27 R 062803 2013/11/23 23.93 R 062803 2013/11/24 22.77 R 062803 2013/11/25 21.75 R 062803 2013/11/26 20.85 R 062803 2013/11/27 20.05 R 062803 2013/11/28 19.35 R 062803 2013/11/29 18.73 R 062803 2013/11/30 18.17 R 062803 2013/12/01 17.67 R 062803 2013/12/02 17.22 R 062803 2013/12/03 16.81 R 062803 2013/12/04 16.43 R 062803 2013/12/05 16.08 R 062803 2013/12/06 15.75 R 062803 2013/12/07 15.44 R 062803 2013/12/08 15.14 R 062803 2013/12/09 14.84 R 062803 2013/12/10 14.55 R 062803 2013/12/11 14.26 R 062803 2013/12/12 13.96 R 062803 2013/12/13 13.66 R 062803 2013/12/14 13.37 R 062803 2013/12/15 13.09 R 062803 2013/12/16 12.82 R 062803 2013/12/17 12.57 R 062803 2013/12/18 12.33 R 062803 2013/12/19 12.10 R 062803 2013/12/20 11.89 R 062803 2013/12/21 11.68 R 062803 2013/12/22 11.48 R 062803 2013/12/23 11.29 R 062803 2013/12/24 11.12 R 062803 2013/12/25 10.95 R 062803 2013/12/26 10.79 R 062803 2013/12/27 10.63 R 062803 2013/12/28 10.49 R 062803 2013/12/29 10.35 R 062803 2013/12/30 10.23 R 062803 2013/12/31 10.10 R 062803 2014/01/01 9.990 R 062803 2014/01/02 9.880 R 062803 2014/01/03 9.780 R 062803 2014/01/04 9.690 R 062803 2014/01/05 9.600 R 062803 2014/01/06 9.520 R 062803 2014/01/07 9.440 R 062803 2014/01/08 9.370 R 062803 2014/01/09 9.310 R 062803 2014/01/10 9.530 R 062803 2014/01/11 9.710 R 062803 2014/01/12 9.860 R 062803 2014/01/13 9.980 R 062803 2014/01/14 10.07 J 062803 2014/01/15 9.790 R 062803 2014/01/16 9.550 R 062803 2014/01/17 9.330 R 062803 2014/01/18 9.130 R 062803 2014/01/19 8.930 R 062803 2014/01/20 8.730 R 062803 2014/01/21 8.520 R 062803 2014/01/22 8.420 R 062803 2014/01/23 8.320 R 062803 2014/01/24 8.230 R 062803 2014/01/25 8.130 R 062803 2014/01/26 8.040 R 062803 2014/01/27 7.950 R 062803 2014/01/28 7.860 R 062803 2014/01/29 7.770 R 062803 2014/01/30 7.680 R 062803 2014/01/31 7.590 R 062803 2014/02/01 7.510 R 062803 2014/02/02 7.430 R 062803 2014/02/03 7.350 R 062803 2014/02/04 7.270 R 062803 2014/02/05 7.190 R 062803 2014/02/06 7.110 R 062803 2014/02/07 7.040 R 062803 2014/02/08 6.960 R 062803 2014/02/09 6.890 R 062803 2014/02/10 6.820 R 062803 2014/02/11 6.750 R 062803 2014/02/12 6.680 R 062803 2014/02/13 6.620 R 062803 2014/02/14 6.550 R 062803 2014/02/15 6.490 R 062803 2014/02/16 6.430 R 062803 2014/02/17 6.370 R 062803 2014/02/18 6.310 R 062803 2014/02/19 6.250 R 062803 2014/02/20 6.200 R 062803 2014/02/21 6.140 R 062803 2014/02/22 6.090 R 062803 2014/02/23 6.040 R 062803 2014/02/24 5.990 R 062803 2014/02/25 5.940 R 062803 2014/02/26 5.890 R 062803 2014/02/27 5.850 R 062803 2014/02/28 5.800 R 062803 2014/03/01 5.720 R 062803 2014/03/02 5.680 R 062803 2014/03/03 5.640 R 062803 2014/03/04 5.600 R 062803 2014/03/05 5.570 R 062803 2014/03/06 5.530 R 062803 2014/03/07 5.500 R 062803 2014/03/08 5.470 R 062803 2014/03/09 5.440 R 062803 2014/03/10 5.410 R 062803 2014/03/11 5.380 J 062803 2014/03/12 5.360 R 062803 2014/03/13 5.330 R 062803 2014/03/14 5.310 R 062803 2014/03/15 5.290 R 062803 2014/03/16 5.270 R 062803 2014/03/17 5.270 R 062803 2014/03/18 5.270 R 062803 2014/03/19 5.270 R 062803 2014/03/20 5.280 R 062803 2014/03/21 5.300 R 062803 2014/03/22 5.320 R 062803 2014/03/23 5.350 R 062803 2014/03/24 5.390 R 062803 2014/03/25 5.440 R 062803 2014/03/26 5.500 R 062803 2014/03/27 5.570 R 062803 2014/03/28 5.650 R 062803 2014/03/29 5.750 R 062803 2014/03/30 5.870 R 062803 2014/03/31 6.000 R 062803 2014/04/01 6.160 R 062803 2014/04/02 6.340 R 062803 2014/04/03 6.540 R 062803 2014/04/04 6.780 R 062803 2014/04/05 7.050 R 062803 2014/04/06 7.350 R 062803 2014/04/07 8.370 R 062803 2014/04/08 9.630 R 062803 2014/04/09 11.33 R 062803 2014/04/10 11.92 R 062803 2014/04/11 12.63 R 062803 2014/04/12 13.42 R 062803 2014/04/13 14.24 R 062803 2014/04/14 15.02 R 062803 2014/04/15 15.67 R 062803 2014/04/16 17.27 R 062803 2014/04/17 20.86 R 062803 2014/04/18 25.87 R 062803 2014/04/19 26.38 R 062803 2014/04/20 27.44 R 062803 2014/04/21 29.10 R 062803 2014/04/22 31.48 R 062803 2014/04/23 34.73 R 062803 2014/04/24 39.08 R 062803 2014/04/25 38.22 R 062803 2014/04/26 38.18 R 062803 2014/04/27 38.64 R 062803 2014/04/28 39.28 R 062803 2014/04/29 39.79 R 062803 2014/04/30 39.84 R 062803 2014/05/01 44.99 R 062803 2014/05/02 53.89 R 062803 2014/05/03 65.86 R 062803 2014/05/04 68.33 R 062803 2014/05/05 71.24 R 062803 2014/05/06 89.24 MJ 062803 2014/05/07 101.3 MJ 062803 2014/05/08 100.2 MJ 062803 2014/05/09 90.71 MJ 062803 2014/05/10 121.8 MJ 062803 2014/05/11 188.5 MJ 062803 2014/05/12 171.4 MJ 062803 2014/05/13 132.2 MJ 062803 2014/05/14 117.6 MJ 062803 2014/05/15 120.8 MJ 062803 2014/05/16 190.0 MJ 062803 2014/05/17 311.2 MJ 062803 2014/05/18 386.7 MJ 062803 2014/05/19 248.9 MJ 062803 2014/05/20 180.2 MJ 062803 2014/05/21 147.4 MJ 062803 2014/05/22 127.4 J 062803 2014/05/23 114.5 MJ 062803 2014/05/24 100.8 MJ 062803 2014/05/25 88.39 MJ 062803 2014/05/26 102.2 MJ 062803 2014/05/27 112.7 MJ 062803 2014/05/28 89.24 MJ 062803 2014/05/29 72.74 MJ 062803 2014/05/30 64.10 MJ 062803 2014/05/31 65.00 MJ 062803 2014/06/01 56.53 MJ 062803 2014/06/02 49.83 MJ 062803 2014/06/03 46.43 MJ 062803 2014/06/04 46.52 MJ 062803 2014/06/05 46.22 MJ 062803 2014/06/06 44.51 MJ 062803 2014/06/07 40.98 MJ 062803 2014/06/08 37.02 MJ 062803 2014/06/09 33.40 MJ 062803 2014/06/10 29.84 MJ 062803 2014/06/11 27.13 MJ 062803 2014/06/12 25.06 MJ 062803 2014/06/13 30.24 MJ 062803 2014/06/14 65.09 MJ 062803 2014/06/15 73.08 MJ 062803 2014/06/16 54.97 MJ 062803 2014/06/17 43.94 MJ 062803 2014/06/18 38.75 MJ 062803 2014/06/19 37.19 MJ 062803 2014/06/20 33.49 MJ 062803 2014/06/21 29.82 MJ 062803 2014/06/22 26.87 MJ 062803 2014/06/23 24.47 MJ 062803 2014/06/24 22.40 MJ 062803 2014/06/25 21.55 MJ 062803 2014/06/26 20.40 MJ 062803 2014/06/27 18.80 MJ 062803 2014/06/28 17.32 MJ 062803 2014/06/29 16.01 MJ 062803 2014/06/30 15.19 MJ 062803 2014/07/01 14.22 MJ 062803 2014/07/02 13.85 MJ 062803 2014/07/03 13.62 MJ 062803 2014/07/04 12.73 MJ 062803 2014/07/05 11.76 MJ 062803 2014/07/06 10.95 MJ 062803 2014/07/07 10.77 MJ 062803 2014/07/08 11.31 MJ 062803 2014/07/09 11.49 MJ 062803 2014/07/10 11.78 MJ 062803 2014/07/11 11.28 MJ 062803 2014/07/12 10.48 MJ 062803 2014/07/13 9.939 MJ 062803 2014/07/14 11.58 MJ 062803 2014/07/15 12.88 MJ 062803 2014/07/16 11.82 MJ 062803 2014/07/17 11.02 MJ 062803 2014/07/18 10.31 MJ 062803 2014/07/19 9.733 MJ 062803 2014/07/20 9.247 MJ 062803 2014/07/21 8.671 MJ 062803 2014/07/22 8.143 MJ 062803 2014/07/23 7.787 J 062803 2014/07/24 7.319 MJ 062803 2014/07/25 6.892 MJ 062803 2014/07/26 6.700 MJ 062803 2014/07/27 7.263 MJ 062803 2014/07/28 11.38 MJ 062803 2014/07/29 15.17 MJ 062803 2014/07/30 19.94 MJ 062803 2014/07/31 16.03 MJ 062803 2014/08/01 14.14 MJ 062803 2014/08/02 14.53 MJ 062803 2014/08/03 14.38 MJ 062803 2014/08/04 14.32 MJ 062803 2014/08/05 13.39 MJ 062803 2014/08/06 12.32 MJ 062803 2014/08/07 11.55 MJ 062803 2014/08/08 11.39 MJ 062803 2014/08/09 10.97 MJ 062803 2014/08/10 10.41 MJ 062803 2014/08/11 9.579 MJ 062803 2014/08/12 9.028 MJ 062803 2014/08/13 8.388 MJ 062803 2014/08/14 9.487 MJ 062803 2014/08/15 28.72 MJ 062803 2014/08/16 24.19 MJ 062803 2014/08/17 19.98 MJ 062803 2014/08/18 19.20 MJ 062803 2014/08/19 17.73 MJ 062803 2014/08/20 16.09 MJ 062803 2014/08/21 14.61 MJ 062803 2014/08/22 13.46 MJ 062803 2014/08/23 12.45 MJ 062803 2014/08/24 11.58 MJ 062803 2014/08/25 10.77 MJ 062803 2014/08/26 10.06 MJ 062803 2014/08/27 9.891 MJ 062803 2014/08/28 10.85 MJ 062803 2014/08/29 12.04 MJ 062803 2014/08/30 11.21 MJ 062803 2014/08/31 11.65 MJ 062803 2014/09/01 22.49 MJ 062803 2014/09/02 21.15 MJ 062803 2014/09/03 21.05 MJ 062803 2014/09/04 21.84 MJ 062803 2014/09/05 20.39 MJ 062803 2014/09/06 21.75 MJ 062803 2014/09/07 24.50 MJ 062803 2014/09/08 21.95 MJ 062803 2014/09/09 19.38 MJ 062803 2014/09/10 17.53 MJ 062803 2014/09/11 16.35 MJ 062803 2014/09/12 15.89 MJ 062803 2014/09/13 14.71 MJ 062803 2014/09/14 17.70 MJ 062803 2014/09/15 22.07 MJ 062803 2014/09/16 20.05 MJ 062803 2014/09/17 18.77 MJ 062803 2014/09/18 17.51 MJ 062803 2014/09/19 16.26 MJ 062803 2014/09/20 15.27 MJ 062803 2014/09/21 16.37 MJ 062803 2014/09/22 29.49 MJ 062803 2014/09/23 38.70 MJ 062803 2014/09/24 33.62 MJ 062803 2014/09/25 29.91 MJ 062803 2014/09/26 26.86 MJ 062803 2014/09/27 24.24 MJ 062803 2014/09/28 21.88 MJ 062803 2014/09/29 20.05 MJ 062803 2014/09/30 19.34 MJ 062803 2014/10/01 19.28 MJ 062803 2014/10/02 18.34 MJ 062803 2014/10/03 17.00 MJ 062803 2014/10/04 15.93 MJ 062803 2014/10/05 51.27 MJ 062803 2014/10/06 86.23 MJ 062803 2014/10/07 55.45 MJ 062803 2014/10/08 52.72 MJ 062803 2014/10/09 65.30 MJ 062803 2014/10/10 59.94 MJ 062803 2014/10/11 52.27 MJ 062803 2014/10/12 45.83 MJ 062803 2014/10/13 40.43 MJ 062803 2014/10/14 35.72 MJ 062803 2014/10/15 33.06 MJ 062803 2014/10/16 67.63 MJ 062803 2014/10/17 126.4 MJ 062803 2014/10/18 163.0 MJ 062803 2014/10/19 117.7 MJ 062803 2014/10/20 87.73 MJ 062803 2014/10/21 67.66 MJ 062803 2014/10/22 54.78 MJ 062803 2014/10/23 46.36 MJ 062803 2014/10/24 40.55 MJ 062803 2014/10/25 36.03 MJ 062803 2014/10/26 33.41 MJ 062803 2014/10/27 31.79 MJ 062803 2014/10/28 29.37 MJ 062803 2014/10/29 31.05 MJ 062803 2014/10/30 33.42 MJ 062803 2014/10/31 31.39 MJ 062803 2014/11/01 28.91 MJ 062803 2014/11/02 26.97 MJ 062803 2014/11/03 25.19 MJ 062803 2014/11/04 23.26 MJ 062803 2014/11/05 23.88 MJ 062803 2014/11/06 27.83 MJ 062803 2014/11/07 27.20 MJ 062803 2014/11/08 25.39 MJ 062803 2014/11/09 23.79 MJ 062803 2014/11/10 22.35 MJ 062803 2014/11/11 20.72 MJ 062803 2014/11/12 20.43 MJ 062803 2014/11/13 21.44 MJ 062803 2014/11/14 20.55 MJ 062803 2014/11/15 19.74 MJ 062803 2014/11/16 22.91 MJ 062803 2014/11/17 21.15 MJ 062803 2014/11/18 21.01 MJ 062803 2014/11/19 23.67 MJ 062803 2014/11/20 25.76 MJ 062803 2014/11/21 22.49 MJ 062803 2014/11/22 24.34 MJ 062803 2014/11/23 28.29 MJ 062803 2014/11/24 29.70 MJ 062803 2014/11/25 38.18 MJ 062803 2014/11/26 40.84 MJ 062803 2014/11/27 34.26 MJ 062803 2014/11/28 30.29 R 062803 2014/11/29 28.79 R 062803 2014/11/30 30.29 R 062803 2014/12/01 29.23 R 062803 2014/12/02 23.36 R 062803 2014/12/03 22.04 R 062803 2014/12/04 20.97 R 062803 2014/12/05 20.08 R 062803 2014/12/06 19.34 R 062803 2014/12/07 18.71 R 062803 2014/12/08 18.13 R 062803 2014/12/09 17.59 R 062803 2014/12/10 17.06 R 062803 2014/12/11 16.52 R 062803 2014/12/12 15.93 R 062803 2014/12/13 17.10 R 062803 2014/12/14 16.42 R 062803 2014/12/15 15.74 R 062803 2014/12/16 15.34 R 062803 2014/12/17 14.97 R 062803 2014/12/18 14.62 R 062803 2014/12/19 14.29 R 062803 2014/12/20 13.98 R 062803 2014/12/21 13.68 R 062803 2014/12/22 13.40 R 062803 2014/12/23 13.13 R 062803 2014/12/24 12.88 R 062803 2014/12/25 18.57 R 062803 2014/12/26 23.54 R 062803 2014/12/27 20.89 R 062803 2014/12/28 17.93 R 062803 2014/12/29 15.39 R 062803 2014/12/30 13.65 R 062803 2014/12/31 13.27 R 062803 2015/01/01 12.92 R 062803 2015/01/02 12.59 R 062803 2015/01/03 12.27 R 062803 2015/01/04 11.98 R 062803 2015/01/05 11.70 R 062803 2015/01/06 11.43 R 062803 2015/01/07 11.18 R 062803 2015/01/08 10.95 R 062803 2015/01/09 10.72 R 062803 2015/01/10 10.51 R 062803 2015/01/11 10.31 R 062803 2015/01/12 10.11 R 062803 2015/01/13 9.930 R 062803 2015/01/14 9.750 R 062803 2015/01/15 9.590 R 062803 2015/01/16 9.430 R 062803 2015/01/17 9.270 R 062803 2015/01/18 9.130 R 062803 2015/01/19 8.980 R 062803 2015/01/20 8.850 R 062803 2015/01/21 8.720 R 062803 2015/01/22 8.590 R 062803 2015/01/23 8.460 R 062803 2015/01/24 8.340 R 062803 2015/01/25 8.230 R 062803 2015/01/26 8.110 J 062803 2015/01/27 7.980 R 062803 2015/01/28 7.850 R 062803 2015/01/29 7.720 R 062803 2015/01/30 7.600 R 062803 2015/01/31 7.480 R 062803 2015/02/01 7.360 R 062803 2015/02/02 7.250 R 062803 2015/02/03 7.140 R 062803 2015/02/04 7.030 R 062803 2015/02/05 6.930 R 062803 2015/02/06 6.830 R 062803 2015/02/07 6.730 R 062803 2015/02/08 6.640 R 062803 2015/02/09 6.540 R 062803 2015/02/10 6.450 R 062803 2015/02/11 6.370 R 062803 2015/02/12 6.280 R 062803 2015/02/13 6.200 R 062803 2015/02/14 6.120 R 062803 2015/02/15 6.040 R 062803 2015/02/16 5.960 R 062803 2015/02/17 5.890 R 062803 2015/02/18 5.820 R 062803 2015/02/19 5.750 R 062803 2015/02/20 5.680 R 062803 2015/02/21 5.610 R 062803 2015/02/22 5.550 R 062803 2015/02/23 5.490 R 062803 2015/02/24 5.420 R 062803 2015/02/25 5.360 R 062803 2015/02/26 5.310 R 062803 2015/02/27 5.250 R 062803 2015/02/28 5.190 R 062803 2015/03/01 5.090 R 062803 2015/03/02 5.030 J 062803 2015/03/03 4.980 R 062803 2015/03/04 4.940 R 062803 2015/03/05 4.890 R 062803 2015/03/06 4.840 R 062803 2015/03/07 4.790 R 062803 2015/03/08 4.750 R 062803 2015/03/09 4.710 R 062803 2015/03/10 4.660 R 062803 2015/03/11 4.620 R 062803 2015/03/12 4.580 R 062803 2015/03/13 4.540 R 062803 2015/03/14 4.500 R 062803 2015/03/15 4.460 R 062803 2015/03/16 4.430 R 062803 2015/03/17 4.390 R 062803 2015/03/18 4.350 R 062803 2015/03/19 4.320 R 062803 2015/03/20 4.290 R 062803 2015/03/21 4.270 R 062803 2015/03/22 4.250 R 062803 2015/03/23 4.230 R 062803 2015/03/24 4.220 R 062803 2015/03/25 4.210 R 062803 2015/03/26 4.190 R 062803 2015/03/27 4.180 R 062803 2015/03/28 4.170 R 062803 2015/03/29 4.170 R 062803 2015/03/30 4.160 R 062803 2015/03/31 4.150 R 062803 2015/04/01 4.140 R 062803 2015/04/02 4.130 R 062803 2015/04/03 4.120 R 062803 2015/04/04 4.290 R 062803 2015/04/05 4.460 R 062803 2015/04/06 4.350 R 062803 2015/04/07 4.240 R 062803 2015/04/08 4.200 R 062803 2015/04/09 4.510 R 062803 2015/04/10 4.820 R 062803 2015/04/11 4.890 R 062803 2015/04/12 6.430 R 062803 2015/04/13 9.640 R 062803 2015/04/14 14.53 R 062803 2015/04/15 19.36 R 062803 2015/04/16 18.65 R 062803 2015/04/17 18.37 R 062803 2015/04/18 19.36 R 062803 2015/04/19 21.44 R 062803 2015/04/20 25.69 R 062803 2015/04/21 28.91 R 062803 2015/04/22 33.53 R 062803 2015/04/23 39.32 R 062803 2015/04/24 36.29 R 062803 2015/04/25 35.66 R 062803 2015/04/26 42.08 R 062803 2015/04/27 51.16 R 062803 2015/04/28 76.11 R 062803 2015/04/29 70.28 R 062803 2015/04/30 66.99 R 062803 2015/05/01 72.18 R 062803 2015/05/02 76.54 R 062803 2015/05/03 87.74 MJ 062803 2015/05/04 105.6 MJ 062803 2015/05/05 167.4 MJ 062803 2015/05/06 172.0 MJ 062803 2015/05/07 141.3 MJ 062803 2015/05/08 119.4 MJ 062803 2015/05/09 116.8 MJ 062803 2015/05/10 157.4 MJ 062803 2015/05/11 170.3 MJ 062803 2015/05/12 168.6 MJ 062803 2015/05/13 202.8 MJ 062803 2015/05/14 156.4 MJ 062803 2015/05/15 132.2 MJ 062803 2015/05/16 127.3 MJ 062803 2015/05/17 123.0 MJ 062803 2015/05/18 115.7 MJ 062803 2015/05/19 119.7 MJ 062803 2015/05/20 188.9 MJ 062803 2015/05/21 150.7 MJ 062803 2015/05/22 114.0 MJ 062803 2015/05/23 92.97 MJ 062803 2015/05/24 73.63 MJ 062803 2015/05/25 62.22 MJ 062803 2015/05/26 59.94 MJ 062803 2015/05/27 66.67 MJ 062803 2015/05/28 90.51 MJ 062803 2015/05/29 92.25 MJ 062803 2015/05/30 73.93 MJ 062803 2015/05/31 75.51 MJ 062803 2015/06/01 64.42 MJ 062803 2015/06/02 52.80 MJ 062803 2015/06/03 46.01 MJ 062803 2015/06/04 40.25 MJ 062803 2015/06/05 35.79 MJ 062803 2015/06/06 32.34 MJ 062803 2015/06/07 29.22 MJ 062803 2015/06/08 27.15 MJ 062803 2015/06/09 26.59 MJ 062803 2015/06/10 25.91 MJ 062803 2015/06/11 27.89 MJ 062803 2015/06/12 31.81 MJ 062803 2015/06/13 30.02 MJ 062803 2015/06/14 26.79 MJ 062803 2015/06/15 24.40 MJ 062803 2015/06/16 22.81 MJ 062803 2015/06/17 22.40 MJ 062803 2015/06/18 20.79 MJ 062803 2015/06/19 19.62 MJ 062803 2015/06/20 18.34 MJ 062803 2015/06/21 17.24 MJ 062803 2015/06/22 16.31 MJ 062803 2015/06/23 15.94 MJ 062803 2015/06/24 24.62 MJ 062803 2015/06/25 25.07 MJ 062803 2015/06/26 21.96 MJ 062803 2015/06/27 20.71 MJ 062803 2015/06/28 19.34 MJ 062803 2015/06/29 19.15 MJ 062803 2015/06/30 21.71 MJ 062803 2015/07/01 22.01 MJ 062803 2015/07/02 60.43 MJ 062803 2015/07/03 68.75 MJ 062803 2015/07/04 51.68 MJ 062803 2015/07/05 42.77 MJ 062803 2015/07/06 36.34 MJ 062803 2015/07/07 31.17 MJ 062803 2015/07/08 32.33 MJ 062803 2015/07/09 33.02 MJ 062803 2015/07/10 28.87 MJ 062803 2015/07/11 25.62 MJ 062803 2015/07/12 23.67 MJ 062803 2015/07/13 21.71 MJ 062803 2015/07/14 19.60 MJ 062803 2015/07/15 18.79 MJ 062803 2015/07/16 17.64 MJ 062803 2015/07/17 15.95 MJ 062803 2015/07/18 14.82 MJ 062803 2015/07/19 14.80 MJ 062803 2015/07/20 20.29 MJ 062803 2015/07/21 31.13 MJ 062803 2015/07/22 43.48 MJ 062803 2015/07/23 38.34 MJ 062803 2015/07/24 48.16 MJ 062803 2015/07/25 48.64 MJ 062803 2015/07/26 41.13 MJ 062803 2015/07/27 39.79 MJ 062803 2015/07/28 35.67 MJ 062803 2015/07/29 30.67 MJ 062803 2015/07/30 26.83 MJ 062803 2015/07/31 33.38 MJ 062803 2015/08/01 33.53 MJ 062803 2015/08/02 30.32 MJ 062803 2015/08/03 28.01 MJ 062803 2015/08/04 30.97 MJ 062803 2015/08/05 30.31 MJ 062803 2015/08/06 27.87 MJ 062803 2015/08/07 25.19 MJ 062803 2015/08/08 23.41 MJ 062803 2015/08/09 24.97 MJ 062803 2015/08/10 22.62 MJ 062803 2015/08/11 22.47 MJ 062803 2015/08/12 40.76 MJ 062803 2015/08/13 38.00 MJ 062803 2015/08/14 31.99 MJ 062803 2015/08/15 28.15 MJ 062803 2015/08/16 24.62 MJ 062803 2015/08/17 22.05 MJ 062803 2015/08/18 20.08 MJ 062803 2015/08/19 18.45 MJ 062803 2015/08/20 18.85 MJ 062803 2015/08/21 18.68 MJ 062803 2015/08/22 21.11 MJ 062803 2015/08/23 19.23 MJ 062803 2015/08/24 19.34 MJ 062803 2015/08/25 21.85 MJ 062803 2015/08/26 77.21 MJ 062803 2015/08/27 52.38 MJ 062803 2015/08/28 37.76 MJ 062803 2015/08/29 30.31 MJ 062803 2015/08/30 33.12 MJ 062803 2015/08/31 37.38 MJ 062803 2015/09/01 32.15 MJ 062803 2015/09/02 28.87 MJ 062803 2015/09/03 26.15 MJ 062803 2015/09/04 23.28 MJ 062803 2015/09/05 21.17 MJ 062803 2015/09/06 19.30 MJ 062803 2015/09/07 18.49 MJ 062803 2015/09/08 18.45 MJ 062803 2015/09/09 21.25 MJ 062803 2015/09/10 31.80 MJ 062803 2015/09/11 29.51 MJ 062803 2015/09/12 26.82 MJ 062803 2015/09/13 24.54 MJ 062803 2015/09/14 23.71 MJ 062803 2015/09/15 26.35 MJ 062803 2015/09/16 25.14 MJ 062803 2015/09/17 22.93 MJ 062803 2015/09/18 20.97 MJ 062803 2015/09/19 19.32 MJ 062803 2015/09/20 19.20 MJ 062803 2015/09/21 18.67 MJ 062803 2015/09/22 17.50 MJ 062803 2015/09/23 16.48 MJ 062803 2015/09/24 15.45 MJ 062803 2015/09/25 14.36 MJ 062803 2015/09/26 13.52 MJ 062803 2015/09/27 12.89 MJ 062803 2015/09/28 12.34 MJ 062803 2015/09/29 12.28 MJ 062803 2015/09/30 14.66 MJ 062803 2015/10/01 14.46 MJ 062803 2015/10/02 13.39 MJ 062803 2015/10/03 12.63 MJ 062803 2015/10/04 12.07 MJ 062803 2015/10/05 11.68 MJ 062803 2015/10/06 11.39 MJ 062803 2015/10/07 10.99 MJ 062803 2015/10/08 10.69 MJ 062803 2015/10/09 10.43 MJ 062803 2015/10/10 10.45 MJ 062803 2015/10/11 10.12 MJ 062803 2015/10/12 10.13 MJ 062803 2015/10/13 10.34 MJ 062803 2015/10/14 10.34 MJ 062803 2015/10/15 9.995 MJ 062803 2015/10/16 10.15 MJ 062803 2015/10/17 9.894 MJ 062803 2015/10/18 9.555 MJ 062803 2015/10/19 9.196 MJ 062803 2015/10/20 9.056 MJ 062803 2015/10/21 8.841 MJ 062803 2015/10/22 8.994 MJ 062803 2015/10/23 10.01 MJ 062803 2015/10/24 10.22 MJ 062803 2015/10/25 11.60 MJ 062803 2015/10/26 17.87 MJ 062803 2015/10/27 16.73 MJ 062803 2015/10/28 15.25 MJ 062803 2015/10/29 39.73 MJ 062803 2015/10/30 64.28 MJ 062803 2015/10/31 49.41 MJ 062803 2015/11/01 41.03 MJ 062803 2015/11/02 37.64 MJ 062803 2015/11/03 34.20 MJ 062803 2015/11/04 31.08 MJ 062803 2015/11/05 28.92 MJ 062803 2015/11/06 27.22 MJ 062803 2015/11/07 49.76 MJ 062803 2015/11/08 51.92 MJ 062803 2015/11/09 43.76 MJ 062803 2015/11/10 38.50 MJ 062803 2015/11/11 34.41 MJ 062803 2015/11/12 31.50 MJ 062803 2015/11/13 33.57 MJ 062803 2015/11/14 37.21 MJ 062803 2015/11/15 34.44 MJ 062803 2015/11/16 30.83 MJ 062803 2015/11/17 27.87 MJ 062803 2015/11/18 25.25 MJ 062803 2015/11/19 24.00 MJ 062803 2015/11/20 30.55 MJ 062803 2015/11/21 43.24 MJ 062803 2015/11/22 38.21 MJ 062803 2015/11/23 33.84 MJ 062803 2015/11/24 28.60 MJ 062803 2015/11/25 24.49 R 062803 2015/11/26 26.56 R 062803 2015/11/27 33.95 R 062803 2015/11/28 57.14 R 062803 2015/11/29 47.50 R 062803 2015/11/30 40.21 R 062803 2015/12/01 34.63 R 062803 2015/12/02 30.31 R 062803 2015/12/03 26.94 R 062803 2015/12/04 24.29 R 062803 2015/12/05 22.18 R 062803 2015/12/06 20.51 R 062803 2015/12/07 19.18 R 062803 2015/12/08 18.12 R 062803 2015/12/09 17.27 R 062803 2015/12/10 16.60 R 062803 2015/12/11 16.07 R 062803 2015/12/12 15.65 R 062803 2015/12/13 15.32 R 062803 2015/12/14 15.06 R 062803 2015/12/15 15.46 R 062803 2015/12/16 16.50 R 062803 2015/12/17 18.00 R 062803 2015/12/18 19.69 R 062803 2015/12/19 18.02 R 062803 2015/12/20 17.86 R 062803 2015/12/21 18.69 R 062803 2015/12/22 19.96 R 062803 2015/12/23 21.79 R 062803 2015/12/24 24.38 R 062803 2015/12/25 28.03 R 062803 2015/12/26 24.50 R 062803 2015/12/27 21.76 R 062803 2015/12/28 19.63 R 062803 2015/12/29 17.95 R 062803 2015/12/30 16.62 R 062803 2015/12/31 15.55 R 062803 2016/01/01 14.68 R 062803 2016/01/02 13.98 R 062803 2016/01/03 13.40 R 062803 2016/01/04 12.90 R 062803 2016/01/05 12.47 R 062803 2016/01/06 12.08 R 062803 2016/01/07 11.71 R 062803 2016/01/08 11.35 R 062803 2016/01/09 10.98 R 062803 2016/01/10 10.58 R 062803 2016/01/11 11.74 R 062803 2016/01/12 14.58 R 062803 2016/01/13 12.56 R 062803 2016/01/14 10.81 R 062803 2016/01/15 9.790 R 062803 2016/01/16 9.830 R 062803 2016/01/17 9.600 R 062803 2016/01/18 9.380 R 062803 2016/01/19 9.180 R 062803 2016/01/20 9.000 R 062803 2016/01/21 8.830 R 062803 2016/01/22 8.680 R 062803 2016/01/23 8.540 R 062803 2016/01/24 8.410 R 062803 2016/01/25 8.290 J 062803 2016/01/26 8.180 R 062803 2016/01/27 8.080 R 062803 2016/01/28 7.980 R 062803 2016/01/29 7.900 R 062803 2016/01/30 7.820 R 062803 2016/01/31 7.750 R 062803 2016/02/01 7.680 R 062803 2016/02/02 7.620 R 062803 2016/02/03 7.560 R 062803 2016/02/04 7.500 R 062803 2016/02/05 7.450 R 062803 2016/02/06 7.410 R 062803 2016/02/07 7.360 R 062803 2016/02/08 7.320 R 062803 2016/02/09 7.270 R 062803 2016/02/10 7.230 R 062803 2016/02/11 7.190 R 062803 2016/02/12 7.150 R 062803 2016/02/13 7.110 R 062803 2016/02/14 7.070 R 062803 2016/02/15 7.020 R 062803 2016/02/16 7.670 R 062803 2016/02/17 8.600 R 062803 2016/02/18 9.470 R 062803 2016/02/19 9.810 R 062803 2016/02/20 9.390 R 062803 2016/02/21 9.020 R 062803 2016/02/22 8.690 R 062803 2016/02/23 8.390 R 062803 2016/02/24 8.130 R 062803 2016/02/25 7.890 R 062803 2016/02/26 7.680 R 062803 2016/02/27 7.500 R 062803 2016/02/28 7.330 R 062803 2016/02/29 7.190 J 062803 2016/03/01 7.060 R 062803 2016/03/02 6.950 R 062803 2016/03/03 6.850 R 062803 2016/03/04 6.770 R 062803 2016/03/05 6.700 R 062803 2016/03/06 6.640 R 062803 2016/03/07 6.590 R 062803 2016/03/08 6.550 R 062803 2016/03/09 6.520 R 062803 2016/03/10 6.930 R 062803 2016/03/11 7.380 R 062803 2016/03/12 7.850 R 062803 2016/03/13 8.340 R 062803 2016/03/14 8.820 R 062803 2016/03/15 9.280 R 062803 2016/03/16 9.700 R 062803 2016/03/17 10.06 R 062803 2016/03/18 9.490 R 062803 2016/03/19 9.100 R 062803 2016/03/20 8.840 R 062803 2016/03/21 8.680 R 062803 2016/03/22 8.570 R 062803 2016/03/23 8.490 R 062803 2016/03/24 8.390 R 062803 2016/03/25 8.430 R 062803 2016/03/26 8.510 R 062803 2016/03/27 8.640 R 062803 2016/03/28 8.820 R 062803 2016/03/29 9.060 R 062803 2016/03/30 9.390 R 062803 2016/03/31 9.800 R 062803 2016/04/01 10.32 R 062803 2016/04/02 10.97 R 062803 2016/04/03 15.38 R 062803 2016/04/04 20.67 R 062803 2016/04/05 19.62 R 062803 2016/04/06 18.42 R 062803 2016/04/07 17.43 R 062803 2016/04/08 18.74 R 062803 2016/04/09 22.73 R 062803 2016/04/10 29.07 R 062803 2016/04/11 23.87 R 062803 2016/04/12 20.97 R 062803 2016/04/13 19.50 R 062803 2016/04/14 18.95 R 062803 2016/04/15 19.04 R 062803 2016/04/16 19.55 R 062803 2016/04/17 20.58 R 062803 2016/04/18 22.61 R 062803 2016/04/19 25.98 R 062803 2016/04/20 31.31 R 062803 2016/04/21 39.65 R 062803 2016/04/22 52.93 R 062803 2016/04/23 74.66 R 062803 2016/04/24 63.96 R 062803 2016/04/25 55.71 R 062803 2016/04/26 49.07 R 062803 2016/04/27 43.49 R 062803 2016/04/28 38.59 R 062803 2016/04/29 34.10 R 062803 2016/04/30 29.88 R 062803 2016/05/01 25.81 R 062803 2016/05/02 31.78 MJ 062803 2016/05/03 37.29 MJ 062803 2016/05/04 38.49 MJ 062803 2016/05/05 49.95 MJ 062803 2016/05/06 58.11 MJ 062803 2016/05/07 83.41 MJ 062803 2016/05/08 145.2 MJ 062803 2016/05/09 135.5 MJ 062803 2016/05/10 105.3 MJ 062803 2016/05/11 89.82 MJ 062803 2016/05/12 95.46 MJ 062803 2016/05/13 138.3 MJ 062803 2016/05/14 177.4 MJ 062803 2016/05/15 212.7 MJ 062803 2016/05/16 209.2 MJ 062803 2016/05/17 163.5 MJ 062803 2016/05/18 145.1 MJ 062803 2016/05/19 153.8 MJ 062803 2016/05/20 149.7 MJ 062803 2016/05/21 174.6 MJ 062803 2016/05/22 188.4 MJ 062803 2016/05/23 163.9 MJ 062803 2016/05/24 149.1 MJ 062803 2016/05/25 149.8 MJ 062803 2016/05/26 149.1 MJ 062803 2016/05/27 129.8 MJ 062803 2016/05/28 112.2 MJ 062803 2016/05/29 100.7 MJ 062803 2016/05/30 92.17 MJ 062803 2016/05/31 98.05 MJ 062803 2016/06/01 88.21 MJ 062803 2016/06/02 73.75 MJ 062803 2016/06/03 73.81 MJ 062803 2016/06/04 68.65 MJ 062803 2016/06/05 59.50 MJ 062803 2016/06/06 170.2 MJ 062803 2016/06/07 216.9 MJ 062803 2016/06/08 177.9 MJ 062803 2016/06/09 137.2 MJ 062803 2016/06/10 125.9 MJ 062803 2016/06/11 105.8 MJ 062803 2016/06/12 97.10 MJ 062803 2016/06/13 114.2 MJ 062803 2016/06/14 111.1 MJ 062803 2016/06/15 95.05 MJ 062803 2016/06/16 74.42 MJ 062803 2016/06/17 59.92 MJ 062803 2016/06/18 49.94 MJ 062803 2016/06/19 42.93 MJ 062803 2016/06/20 38.74 MJ 062803 2016/06/21 35.55 MJ 062803 2016/06/22 32.62 MJ 062803 2016/06/23 29.27 MJ 062803 2016/06/24 26.93 MJ 062803 2016/06/25 24.61 MJ 062803 2016/06/26 22.81 MJ 062803 2016/06/27 21.31 MJ 062803 2016/06/28 21.02 MJ 062803 2016/06/29 21.27 MJ 062803 2016/06/30 21.88 MJ 062803 2016/07/01 21.08 MJ 062803 2016/07/02 21.77 MJ 062803 2016/07/03 23.99 MJ 062803 2016/07/04 21.69 MJ 062803 2016/07/05 21.81 MJ 062803 2016/07/06 21.37 MJ 062803 2016/07/07 20.23 MJ 062803 2016/07/08 19.54 MJ 062803 2016/07/09 18.79 MJ 062803 2016/07/10 18.75 MJ 062803 2016/07/11 18.74 MJ 062803 2016/07/12 17.29 MJ 062803 2016/07/13 15.95 MJ 062803 2016/07/14 21.30 MJ 062803 2016/07/15 35.56 MJ 062803 2016/07/16 37.01 MJ 062803 2016/07/17 33.05 MJ 062803 2016/07/18 29.41 MJ 062803 2016/07/19 28.28 MJ 062803 2016/07/20 25.76 MJ 062803 2016/07/21 22.84 MJ 062803 2016/07/22 25.54 MJ 062803 2016/07/23 30.29 MJ 062803 2016/07/24 28.08 MJ 062803 2016/07/25 25.67 MJ 062803 2016/07/26 33.78 MJ 062803 2016/07/27 37.41 MJ 062803 2016/07/28 33.68 MJ 062803 2016/07/29 29.71 MJ 062803 2016/07/30 26.23 MJ 062803 2016/07/31 23.39 MJ 062803 2016/08/01 21.05 MJ 062803 2016/08/02 19.09 MJ 062803 2016/08/03 17.55 MJ 062803 2016/08/04 16.43 MJ 062803 2016/08/05 15.34 MJ 062803 2016/08/06 14.51 MJ 062803 2016/08/07 13.14 MJ 062803 2016/08/08 12.24 MJ 062803 2016/08/09 11.40 MJ 062803 2016/08/10 10.63 MJ 062803 2016/08/11 10.97 MJ 062803 2016/08/12 11.58 MJ 062803 2016/08/13 10.19 MJ 062803 2016/08/14 9.333 MJ 062803 2016/08/15 8.983 MJ 062803 2016/08/16 9.821 MJ 062803 2016/08/17 10.24 MJ 062803 2016/08/18 10.89 MJ 062803 2016/08/19 10.21 MJ 062803 2016/08/20 9.132 MJ 062803 2016/08/21 8.458 MJ 062803 2016/08/22 9.210 MJ 062803 2016/08/23 9.825 MJ 062803 2016/08/24 9.218 MJ 062803 2016/08/25 9.206 MJ 062803 2016/08/26 11.39 MJ 062803 2016/08/27 11.85 MJ 062803 2016/08/28 11.34 MJ 062803 2016/08/29 12.66 MJ 062803 2016/08/30 12.03 MJ 062803 2016/08/31 11.23 MJ 062803 2016/09/01 10.93 MJ 062803 2016/09/02 11.73 MJ 062803 2016/09/03 11.53 MJ 062803 2016/09/04 10.73 MJ 062803 2016/09/05 10.41 MJ 062803 2016/09/06 10.25 MJ 062803 2016/09/07 10.01 MJ 062803 2016/09/08 10.25 MJ 062803 2016/09/09 11.36 MJ 062803 2016/09/10 11.48 MJ 062803 2016/09/11 10.10 MJ 062803 2016/09/12 9.435 MJ 062803 2016/09/13 8.692 MJ 062803 2016/09/14 10.72 MJ 062803 2016/09/15 16.77 MJ 062803 2016/09/16 15.09 MJ 062803 2016/09/17 14.09 MJ 062803 2016/09/18 20.19 MJ 062803 2016/09/19 22.38 MJ 062803 2016/09/20 23.06 MJ 062803 2016/09/21 26.40 MJ 062803 2016/09/22 27.64 MJ 062803 2016/09/23 25.46 MJ 062803 2016/09/24 22.61 MJ 062803 2016/09/25 20.12 MJ 062803 2016/09/26 18.19 MJ 062803 2016/09/27 16.35 MJ 062803 2016/09/28 15.14 MJ 062803 2016/09/29 14.11 MJ 062803 2016/09/30 13.16 MJ 062803 2016/10/01 12.34 MJ 062803 2016/10/02 11.79 MJ 062803 2016/10/03 11.06 MJ 062803 2016/10/04 10.34 MJ 062803 2016/10/05 9.833 MJ 062803 2016/10/06 9.397 MJ 062803 2016/10/07 9.110 MJ 062803 2016/10/08 8.960 MJ 062803 2016/10/09 9.120 MJ 062803 2016/10/10 8.926 MJ 062803 2016/10/11 8.609 MJ 062803 2016/10/12 8.486 MJ 062803 2016/10/13 8.298 MJ 062803 2016/10/14 8.190 MJ 062803 2016/10/15 7.886 MJ 062803 2016/10/16 7.718 MJ 062803 2016/10/17 7.707 MJ 062803 2016/10/18 7.645 MJ 062803 2016/10/19 12.72 MJ 062803 2016/10/20 17.26 MJ 062803 2016/10/21 20.55 MJ 062803 2016/10/22 52.47 MJ 062803 2016/10/23 106.9 MJ 062803 2016/10/24 93.23 MJ 062803 2016/10/25 69.23 MJ 062803 2016/10/26 54.70 MJ 062803 2016/10/27 44.76 MJ 062803 2016/10/28 37.83 MJ 062803 2016/10/29 33.47 MJ 062803 2016/10/30 31.92 MJ 062803 2016/10/31 30.21 MJ 062803 2016/11/01 27.09 MJ 062803 2016/11/02 25.97 MJ 062803 2016/11/03 26.20 MJ 062803 2016/11/04 26.65 MJ 062803 2016/11/05 25.15 MJ 062803 2016/11/06 23.33 MJ 062803 2016/11/07 21.65 MJ 062803 2016/11/08 20.61 MJ 062803 2016/11/09 20.47 MJ 062803 2016/11/10 20.52 MJ 062803 2016/11/11 20.28 MJ 062803 2016/11/12 19.36 MJ 062803 2016/11/13 18.27 MJ 062803 2016/11/14 17.15 MJ 062803 2016/11/15 16.58 MJ 062803 2016/11/16 19.36 MJ 062803 2016/11/17 48.47 MJ 062803 2016/11/18 49.98 MJ 062803 2016/11/19 44.11 MJ 062803 2016/11/20 41.35 MJ 062803 2016/11/21 58.75 MJ 062803 2016/11/22 64.92 MJ 062803 2016/11/23 53.63 MJ 062803 2016/11/24 44.11 MJ 062803 2016/11/25 37.84 MJ 062803 2016/11/26 34.28 MJ 062803 2016/11/27 31.69 MJ 062803 2016/11/28 29.17 MJ 062803 2016/11/29 24.38 R 062803 2016/11/30 23.45 R 062803 2016/12/01 22.34 R 062803 2016/12/02 21.19 R 062803 2016/12/03 20.14 R 062803 2016/12/04 19.28 R 062803 2016/12/05 18.68 R 062803 2016/12/06 18.12 R 062803 2016/12/07 17.61 R 062803 2016/12/08 17.12 R 062803 2016/12/09 16.67 R 062803 2016/12/10 16.25 R 062803 2016/12/11 15.86 R 062803 2016/12/12 15.49 R 062803 2016/12/13 15.15 R 062803 2016/12/14 14.83 R 062803 2016/12/15 14.53 R 062803 2016/12/16 14.25 R 062803 2016/12/17 13.98 R 062803 2016/12/18 13.74 R 062803 2016/12/19 13.51 R 062803 2016/12/20 13.29 R 062803 2016/12/21 13.08 R 062803 2016/12/22 12.89 R 062803 2016/12/23 12.71 R 062803 2016/12/24 12.54 R 062803 2016/12/25 12.38 R 062803 2016/12/26 12.23 R 062803 2016/12/27 12.09 R 062803 2016/12/28 11.95 R 062803 2016/12/29 11.82 R 062803 2016/12/30 11.70 R 062803 2016/12/31 11.58 R 062803 2017/01/01 11.47 R 062803 2017/01/02 11.37 R 062803 2017/01/03 11.27 R 062803 2017/01/04 11.17 R 062803 2017/01/05 11.08 R 062803 2017/01/06 10.99 R 062803 2017/01/07 10.90 R 062803 2017/01/08 10.81 R 062803 2017/01/09 10.73 J 062803 2017/01/10 10.64 R 062803 2017/01/11 10.56 R 062803 2017/01/12 10.48 R 062803 2017/01/13 10.40 R 062803 2017/01/14 10.32 R 062803 2017/01/15 10.24 R 062803 2017/01/16 10.16 R 062803 2017/01/17 10.07 R 062803 2017/01/18 9.990 R 062803 2017/01/19 9.900 R 062803 2017/01/20 9.810 R 062803 2017/01/21 9.720 R 062803 2017/01/22 9.630 R 062803 2017/01/23 9.530 R 062803 2017/01/24 9.490 R 062803 2017/01/25 9.440 R 062803 2017/01/26 9.390 R 062803 2017/01/27 9.330 R 062803 2017/01/28 9.280 R 062803 2017/01/29 9.220 R 062803 2017/01/30 9.160 R 062803 2017/01/31 9.100 R 062803 2017/02/01 9.040 R 062803 2017/02/02 8.970 R 062803 2017/02/03 8.910 R 062803 2017/02/04 8.840 R 062803 2017/02/05 8.780 R 062803 2017/02/06 8.710 R 062803 2017/02/07 8.650 R 062803 2017/02/08 8.580 R 062803 2017/02/09 8.520 R 062803 2017/02/10 8.450 R 062803 2017/02/11 8.390 R 062803 2017/02/12 8.330 R 062803 2017/02/13 8.270 R 062803 2017/02/14 8.210 R 062803 2017/02/15 8.150 R 062803 2017/02/16 8.090 R 062803 2017/02/17 8.030 R 062803 2017/02/18 7.980 R 062803 2017/02/19 7.930 R 062803 2017/02/20 7.880 R 062803 2017/02/21 7.830 R 062803 2017/02/22 7.780 R 062803 2017/02/23 7.740 R 062803 2017/02/24 8.320 R 062803 2017/02/25 9.040 R 062803 2017/02/26 9.660 R 062803 2017/02/27 9.540 R 062803 2017/02/28 9.410 R 062803 2017/03/01 9.100 R 062803 2017/03/02 8.950 R 062803 2017/03/03 8.790 R 062803 2017/03/04 8.640 R 062803 2017/03/05 8.500 R 062803 2017/03/06 8.370 R 062803 2017/03/07 8.260 R 062803 2017/03/08 9.130 R 062803 2017/03/09 10.20 R 062803 2017/03/10 11.15 R 062803 2017/03/11 10.20 R 062803 2017/03/12 9.290 R 062803 2017/03/13 9.190 J 062803 2017/03/14 9.080 R 062803 2017/03/15 8.980 R 062803 2017/03/16 8.880 R 062803 2017/03/17 8.780 R 062803 2017/03/18 8.680 R 062803 2017/03/19 8.580 R 062803 2017/03/20 8.480 R 062803 2017/03/21 8.390 R 062803 2017/03/22 8.300 R 062803 2017/03/23 8.210 R 062803 2017/03/24 8.130 R 062803 2017/03/25 8.050 R 062803 2017/03/26 7.970 R 062803 2017/03/27 7.900 R 062803 2017/03/28 7.840 R 062803 2017/03/29 7.780 R 062803 2017/03/30 7.730 R 062803 2017/03/31 7.680 R 062803 2017/04/01 7.640 R 062803 2017/04/02 7.600 R 062803 2017/04/03 7.580 R 062803 2017/04/04 7.560 R 062803 2017/04/05 7.540 R 062803 2017/04/06 7.540 R 062803 2017/04/07 8.920 R 062803 2017/04/08 9.930 R 062803 2017/04/09 10.83 R 062803 2017/04/10 12.08 R 062803 2017/04/11 14.36 R 062803 2017/04/12 18.94 R 062803 2017/04/13 28.93 R 062803 2017/04/14 53.29 R 062803 2017/04/15 49.80 R 062803 2017/04/16 47.05 R 062803 2017/04/17 44.88 R 062803 2017/04/18 43.16 R 062803 2017/04/19 41.77 R 062803 2017/04/20 40.62 R 062803 2017/04/21 39.64 R 062803 2017/04/22 38.75 R 062803 2017/04/23 37.89 R 062803 2017/04/24 36.99 R 062803 2017/04/25 34.79 R 062803 2017/04/26 34.72 R 062803 2017/04/27 36.56 R 062803 2017/04/28 40.40 R 062803 2017/04/29 46.59 R 062803 2017/04/30 55.78 R 062803 2017/05/01 68.94 R 062803 2017/05/02 87.47 R 062803 2017/05/03 99.13 MJ 062803 2017/05/04 105.2 MJ 062803 2017/05/05 109.8 MJ 062803 2017/05/06 141.9 MJ 062803 2017/05/07 224.3 MJ 062803 2017/05/08 254.8 MJ 062803 2017/05/09 253.6 MJ 062803 2017/05/10 206.2 MJ 062803 2017/05/11 174.2 MJ 062803 2017/05/12 171.0 MJ 062803 2017/05/13 199.5 MJ 062803 2017/05/14 217.0 MJ 062803 2017/05/15 203.3 MJ 062803 2017/05/16 210.9 MJ 062803 2017/05/17 230.9 MJ 062803 2017/05/18 232.4 MJ 062803 2017/05/19 358.9 MJ 062803 2017/05/20 294.5 MJ 062803 2017/05/21 202.1 MJ 062803 2017/05/22 159.7 MJ 062803 2017/05/23 152.2 MJ 062803 2017/05/24 170.2 MJ 062803 2017/05/25 154.6 MJ 062803 2017/05/26 142.0 MJ 062803 2017/05/27 128.8 MJ 062803 2017/05/28 113.6 MJ 062803 2017/05/29 102.8 MJ 062803 2017/05/30 92.34 J 062803 2017/05/31 98.16 MJ 062803 2017/06/01 116.2 MJ 062803 2017/06/02 113.3 MJ 062803 2017/06/03 100.0 MJ 062803 2017/06/04 94.59 MJ 062803 2017/06/05 82.42 MJ 062803 2017/06/06 71.70 MJ 062803 2017/06/07 62.88 MJ 062803 2017/06/08 55.82 MJ 062803 2017/06/09 49.50 MJ 062803 2017/06/10 43.79 MJ 062803 2017/06/11 38.79 MJ 062803 2017/06/12 34.84 MJ 062803 2017/06/13 32.19 MJ 062803 2017/06/14 29.22 MJ 062803 2017/06/15 26.50 MJ 062803 2017/06/16 24.78 MJ 062803 2017/06/17 24.84 MJ 062803 2017/06/18 25.08 MJ 062803 2017/06/19 33.07 MJ 062803 2017/06/20 36.90 MJ 062803 2017/06/21 34.78 MJ 062803 2017/06/22 30.57 MJ 062803 2017/06/23 27.64 MJ 062803 2017/06/24 26.78 MJ 062803 2017/06/25 25.31 MJ 062803 2017/06/26 23.09 MJ 062803 2017/06/27 21.20 MJ 062803 2017/06/28 20.37 MJ 062803 2017/06/29 20.78 MJ 062803 2017/06/30 19.63 MJ 062803 2017/07/01 19.34 MJ 062803 2017/07/02 36.93 MJ 062803 2017/07/03 39.04 MJ 062803 2017/07/04 31.82 MJ 062803 2017/07/05 27.48 MJ 062803 2017/07/06 24.49 MJ 062803 2017/07/07 25.00 MJ 062803 2017/07/08 25.70 MJ 062803 2017/07/09 25.46 MJ 062803 2017/07/10 23.95 MJ 062803 2017/07/11 22.21 MJ 062803 2017/07/12 20.87 MJ 062803 2017/07/13 19.30 MJ 062803 2017/07/14 17.65 MJ 062803 2017/07/15 16.21 MJ 062803 2017/07/16 15.17 MJ 062803 2017/07/17 14.40 MJ 062803 2017/07/18 13.46 MJ 062803 2017/07/19 12.63 MJ 062803 2017/07/20 12.11 MJ 062803 2017/07/21 11.70 MJ 062803 2017/07/22 11.07 MJ 062803 2017/07/23 10.21 MJ 062803 2017/07/24 9.531 MJ 062803 2017/07/25 8.941 MJ 062803 2017/07/26 8.445 MJ 062803 2017/07/27 8.088 MJ 062803 2017/07/28 7.922 MJ 062803 2017/07/29 7.572 MJ 062803 2017/07/30 7.197 MJ 062803 2017/07/31 6.872 J 062803 2017/08/01 6.596 MJ 062803 2017/08/02 6.785 MJ 062803 2017/08/03 7.707 MJ 062803 2017/08/04 7.063 MJ 062803 2017/08/05 7.562 MJ 062803 2017/08/06 12.36 MJ 062803 2017/08/07 11.28 MJ 062803 2017/08/08 9.452 MJ 062803 2017/08/09 8.615 MJ 062803 2017/08/10 8.084 MJ 062803 2017/08/11 7.810 MJ 062803 2017/08/12 7.786 MJ 062803 2017/08/13 8.274 MJ 062803 2017/08/14 7.919 MJ 062803 2017/08/15 7.552 MJ 062803 2017/08/16 8.817 MJ 062803 2017/08/17 8.459 MJ 062803 2017/08/18 7.558 MJ 062803 2017/08/19 7.427 MJ 062803 2017/08/20 7.993 MJ 062803 2017/08/21 8.501 MJ 062803 2017/08/22 8.880 MJ 062803 2017/08/23 14.10 MJ 062803 2017/08/24 16.52 MJ 062803 2017/08/25 15.87 MJ 062803 2017/08/26 15.50 MJ 062803 2017/08/27 15.17 MJ 062803 2017/08/28 14.43 MJ 062803 2017/08/29 13.56 MJ 062803 2017/08/30 12.55 MJ 062803 2017/08/31 12.21 MJ 062803 2017/09/01 12.54 MJ 062803 2017/09/02 12.38 MJ 062803 2017/09/03 11.58 MJ 062803 2017/09/04 10.98 MJ 062803 2017/09/05 11.50 MJ 062803 2017/09/06 13.87 MJ 062803 2017/09/07 14.64 MJ 062803 2017/09/08 18.53 MJ 062803 2017/09/09 22.90 MJ 062803 2017/09/10 21.67 MJ 062803 2017/09/11 19.54 MJ 062803 2017/09/12 17.64 MJ 062803 2017/09/13 16.01 MJ 062803 2017/09/14 14.54 MJ 062803 2017/09/15 13.17 MJ 062803 2017/09/16 12.18 MJ 062803 2017/09/17 11.65 MJ 062803 2017/09/18 11.26 MJ 062803 2017/09/19 10.93 MJ 062803 2017/09/20 11.37 MJ 062803 2017/09/21 10.76 MJ 062803 2017/09/22 9.999 MJ 062803 2017/09/23 9.515 MJ 062803 2017/09/24 9.013 MJ 062803 2017/09/25 8.529 MJ 062803 2017/09/26 8.165 MJ 062803 2017/09/27 8.668 MJ 062803 2017/09/28 13.04 MJ 062803 2017/09/29 13.14 MJ 062803 2017/09/30 11.37 MJ 062803 2017/10/01 10.37 MJ 062803 2017/10/02 9.654 MJ 062803 2017/10/03 9.018 MJ 062803 2017/10/04 8.808 MJ 062803 2017/10/05 9.258 MJ 062803 2017/10/06 9.514 MJ 062803 2017/10/07 9.448 MJ 062803 2017/10/08 11.35 MJ 062803 2017/10/09 15.74 MJ 062803 2017/10/10 16.14 MJ 062803 2017/10/11 14.86 MJ 062803 2017/10/12 13.66 MJ 062803 2017/10/13 12.79 MJ 062803 2017/10/14 12.31 MJ 062803 2017/10/15 12.95 MJ 062803 2017/10/16 53.00 MJ 062803 2017/10/17 50.74 MJ 062803 2017/10/18 42.73 MJ 062803 2017/10/19 38.13 MJ 062803 2017/10/20 34.61 MJ 062803 2017/10/21 30.65 MJ 062803 2017/10/22 26.81 MJ 062803 2017/10/23 23.95 MJ 062803 2017/10/24 21.91 MJ 062803 2017/10/25 27.13 MJ 062803 2017/10/26 47.65 MJ 062803 2017/10/27 85.29 MJ 062803 2017/10/28 80.26 MJ 062803 2017/10/29 62.73 MJ 062803 2017/10/30 94.83 MJ 062803 2017/10/31 226.7 MJ 062803 2017/11/01 129.7 MJ 062803 2017/11/02 91.33 MJ 062803 2017/11/03 128.2 MJ 062803 2017/11/04 144.8 MJ 062803 2017/11/05 101.3 MJ 062803 2017/11/06 137.5 MJ 062803 2017/11/07 148.9 MJ 062803 2017/11/08 102.3 MJ 062803 2017/11/09 78.12 MJ 062803 2017/11/10 64.15 MJ 062803 2017/11/11 52.97 MJ 062803 2017/11/12 45.27 MJ 062803 2017/11/13 38.23 MJ 062803 2017/11/14 36.94 MJ 062803 2017/11/15 31.44 MJ 062803 2017/11/16 29.71 MJ 062803 2017/11/17 29.63 MJ 062803 2017/11/18 24.69 R 062803 2017/11/19 23.57 R 062803 2017/11/20 22.72 R 062803 2017/11/21 22.08 R 062803 2017/11/22 21.58 R 062803 2017/11/23 21.16 R 062803 2017/11/24 20.78 R 062803 2017/11/25 20.37 R 062803 2017/11/26 20.95 R 062803 2017/11/27 20.52 R 062803 2017/11/28 20.09 R 062803 2017/11/29 20.51 R 062803 2017/11/30 19.86 R 062803 2017/12/01 19.31 R 062803 2017/12/02 18.87 R 062803 2017/12/03 18.54 R 062803 2017/12/04 18.30 R 062803 2017/12/05 18.15 R 062803 2017/12/06 20.08 R 062803 2017/12/07 22.25 R 062803 2017/12/08 21.68 R 062803 2017/12/09 21.17 R 062803 2017/12/10 20.69 R 062803 2017/12/11 20.31 R 062803 2017/12/12 19.95 R 062803 2017/12/13 19.61 R 062803 2017/12/14 19.28 R 062803 2017/12/15 18.98 R 062803 2017/12/16 18.69 R 062803 2017/12/17 18.41 R 062803 2017/12/18 18.15 R 062803 2017/12/19 17.91 R 062803 2017/12/20 17.67 R 062803 2017/12/21 17.45 R 062803 2017/12/22 17.23 R 062803 2017/12/23 17.03 R 062803 2017/12/24 16.83 R 062803 2017/12/25 16.64 R 062803 2017/12/26 16.46 R 062803 2017/12/27 16.28 R 062803 2017/12/28 16.11 R 062803 2017/12/29 15.94 R 062803 2017/12/30 15.78 R 062803 2017/12/31 15.62 R 062803 2018/01/01 15.47 R 062803 2018/01/02 15.31 R 062803 2018/01/03 15.16 R 062803 2018/01/04 15.01 R 062803 2018/01/05 14.87 R 062803 2018/01/06 14.72 R 062803 2018/01/07 14.57 R 062803 2018/01/08 14.42 R 062803 2018/01/09 14.27 R 062803 2018/01/10 14.12 R 062803 2018/01/11 13.97 R 062803 2018/01/12 16.16 R 062803 2018/01/13 15.48 R 062803 2018/01/14 15.06 R 062803 2018/01/15 14.67 J 062803 2018/01/16 14.31 R 062803 2018/01/17 13.97 R 062803 2018/01/18 13.66 R 062803 2018/01/19 13.38 R 062803 2018/01/20 13.11 R 062803 2018/01/21 12.87 R 062803 2018/01/22 12.64 R 062803 2018/01/23 12.42 R 062803 2018/01/24 12.23 R 062803 2018/01/25 12.04 R 062803 2018/01/26 11.87 R 062803 2018/01/27 11.71 R 062803 2018/01/28 11.55 R 062803 2018/01/29 11.41 R 062803 2018/01/30 11.28 R 062803 2018/01/31 11.15 R 062803 2018/02/01 11.03 R 062803 2018/02/02 10.91 R 062803 2018/02/03 10.80 R 062803 2018/02/04 10.69 R 062803 2018/02/05 10.59 R 062803 2018/02/06 10.49 R 062803 2018/02/07 10.39 R 062803 2018/02/08 10.29 R 062803 2018/02/09 10.20 R 062803 2018/02/10 10.10 R 062803 2018/02/11 10.00 R 062803 2018/02/12 9.910 R 062803 2018/02/13 9.810 R 062803 2018/02/14 9.710 R 062803 2018/02/15 9.600 R 062803 2018/02/16 9.500 R 062803 2018/02/17 9.390 R 062803 2018/02/18 9.280 R 062803 2018/02/19 9.160 R 062803 2018/02/20 9.430 R 062803 2018/02/21 9.740 R 062803 2018/02/22 10.01 R 062803 2018/02/23 9.790 R 062803 2018/02/24 9.530 R 062803 2018/02/25 9.320 R 062803 2018/02/26 9.560 R 062803 2018/02/27 9.800 R 062803 2018/02/28 9.660 R 062803 2018/03/01 9.390 R 062803 2018/03/02 9.250 R 062803 2018/03/03 9.120 R 062803 2018/03/04 8.990 R 062803 2018/03/05 8.860 R 062803 2018/03/06 8.730 R 062803 2018/03/07 8.610 R 062803 2018/03/08 8.490 R 062803 2018/03/09 8.370 R 062803 2018/03/10 8.250 R 062803 2018/03/11 8.140 R 062803 2018/03/12 8.020 R 062803 2018/03/13 7.910 R 062803 2018/03/14 7.800 R 062803 2018/03/15 7.690 R 062803 2018/03/16 7.590 R 062803 2018/03/17 7.480 R 062803 2018/03/18 7.380 R 062803 2018/03/19 7.280 J 062803 2018/03/20 7.180 R 062803 2018/03/21 7.080 R 062803 2018/03/22 6.980 R 062803 2018/03/23 6.890 R 062803 2018/03/24 6.790 R 062803 2018/03/25 6.700 R 062803 2018/03/26 6.610 R 062803 2018/03/27 6.520 R 062803 2018/03/28 6.430 R 062803 2018/03/29 6.340 R 062803 2018/03/30 6.620 R 062803 2018/03/31 7.120 R 062803 2018/04/01 6.760 R 062803 2018/04/02 6.680 R 062803 2018/04/03 6.590 R 062803 2018/04/04 6.490 R 062803 2018/04/05 6.390 R 062803 2018/04/06 6.290 R 062803 2018/04/07 6.190 R 062803 2018/04/08 6.090 R 062803 2018/04/09 5.990 R 062803 2018/04/10 5.900 R 062803 2018/04/11 5.820 R 062803 2018/04/12 5.740 R 062803 2018/04/13 5.680 R 062803 2018/04/14 5.620 R 062803 2018/04/15 5.580 R 062803 2018/04/16 5.550 R 062803 2018/04/17 5.540 R 062803 2018/04/18 7.520 R 062803 2018/04/19 9.010 R 062803 2018/04/20 9.890 R 062803 2018/04/21 10.32 R 062803 2018/04/22 9.680 R 062803 2018/04/23 10.19 R 062803 2018/04/24 13.48 R 062803 2018/04/25 26.01 R 062803 2018/04/26 46.43 R 062803 2018/04/27 74.47 R 062803 2018/04/28 104.1 R 062803 2018/04/29 109.6 R 062803 2018/04/30 104.1 R 062803 2018/05/01 129.1 R 062803 2018/05/02 156.4 R 062803 2018/05/03 158.3 MJ 062803 2018/05/04 128.2 MJ 062803 2018/05/05 197.5 MJ 062803 2018/05/06 203.9 MJ 062803 2018/05/07 163.2 J 062803 2018/05/08 134.1 MJ 062803 2018/05/09 140.7 MJ 062803 2018/05/10 135.9 MJ 062803 2018/05/11 211.7 MJ 062803 2018/05/12 165.2 MJ 062803 2018/05/13 131.6 MJ 062803 2018/05/14 130.2 MJ 062803 2018/05/15 169.4 MJ 062803 2018/05/16 175.3 MJ 062803 2018/05/17 133.7 MJ 062803 2018/05/18 108.1 MJ 062803 2018/05/19 94.42 MJ 062803 2018/05/20 123.5 MJ 062803 2018/05/21 150.0 MJ 062803 2018/05/22 140.3 MJ 062803 2018/05/23 176.0 MJ 062803 2018/05/24 155.6 MJ 062803 2018/05/25 174.4 MJ 062803 2018/05/26 232.4 MJ 062803 2018/05/27 178.5 MJ 062803 2018/05/28 156.5 MJ 062803 2018/05/29 172.3 MJ 062803 2018/05/30 163.1 MJ 062803 2018/05/31 135.8 MJ 062803 2018/06/01 138.1 MJ 062803 2018/06/02 132.8 MJ 062803 2018/06/03 108.1 MJ 062803 2018/06/04 86.16 MJ 062803 2018/06/05 75.78 J 062803 2018/06/06 71.82 MJ 062803 2018/06/07 62.88 MJ 062803 2018/06/08 57.55 MJ 062803 2018/06/09 53.29 MJ 062803 2018/06/10 47.69 MJ 062803 2018/06/11 42.42 MJ 062803 2018/06/12 38.14 MJ 062803 2018/06/13 34.42 MJ 062803 2018/06/14 33.35 MJ 062803 2018/06/15 33.83 MJ 062803 2018/06/16 30.58 MJ 062803 2018/06/17 27.81 MJ 062803 2018/06/18 28.04 MJ 062803 2018/06/19 31.27 MJ 062803 2018/06/20 30.04 MJ 062803 2018/06/21 27.37 MJ 062803 2018/06/22 25.14 MJ 062803 2018/06/23 23.34 MJ 062803 2018/06/24 21.66 MJ 062803 2018/06/25 20.57 MJ 062803 2018/06/26 19.71 MJ 062803 2018/06/27 18.34 MJ 062803 2018/06/28 16.94 MJ 062803 2018/06/29 15.92 MJ 062803 2018/06/30 14.94 MJ 062803 2018/07/01 14.30 MJ 062803 2018/07/02 13.62 MJ 062803 2018/07/03 13.43 MJ 062803 2018/07/04 12.89 MJ 062803 2018/07/05 12.05 MJ 062803 2018/07/06 12.80 MJ 062803 2018/07/07 13.50 MJ 062803 2018/07/08 12.46 MJ 062803 2018/07/09 11.52 MJ 062803 2018/07/10 12.27 MJ 062803 2018/07/11 12.47 MJ 062803 2018/07/12 11.51 MJ 062803 2018/07/13 10.69 MJ 062803 2018/07/14 10.22 MJ 062803 2018/07/15 10.36 MJ 062803 2018/07/16 9.991 MJ 062803 2018/07/17 9.840 MJ 062803 2018/07/18 9.778 MJ 062803 2018/07/19 9.215 MJ 062803 2018/07/20 8.580 MJ 062803 2018/07/21 8.010 MJ 062803 2018/07/22 7.598 MJ 062803 2018/07/23 8.082 MJ 062803 2018/07/24 9.614 MJ 062803 2018/07/25 8.738 MJ 062803 2018/07/26 11.66 MJ 062803 2018/07/27 13.15 MJ 062803 2018/07/28 11.99 MJ 062803 2018/07/29 12.60 MJ 062803 2018/07/30 11.69 MJ 062803 2018/07/31 10.70 MJ 062803 2018/08/01 9.870 MJ 062803 2018/08/02 9.541 MJ 062803 2018/08/03 10.82 MJ 062803 2018/08/04 11.16 MJ 062803 2018/08/05 10.93 MJ 062803 2018/08/06 10.60 MJ 062803 2018/08/07 12.22 MJ 062803 2018/08/08 14.34 MJ 062803 2018/08/09 16.23 MJ 062803 2018/08/10 15.58 MJ 062803 2018/08/11 14.03 MJ 062803 2018/08/12 12.61 MJ 062803 2018/08/13 11.47 MJ 062803 2018/08/14 10.56 MJ 062803 2018/08/15 9.759 MJ 062803 2018/08/16 9.047 MJ 062803 2018/08/17 8.538 MJ 062803 2018/08/18 8.575 MJ 062803 2018/08/19 7.978 MJ 062803 2018/08/20 7.419 MJ 062803 2018/08/21 7.029 MJ 062803 2018/08/22 7.438 MJ 062803 2018/08/23 9.778 MJ 062803 2018/08/24 8.910 MJ 062803 2018/08/25 7.988 MJ 062803 2018/08/26 7.455 MJ 062803 2018/08/27 7.610 MJ 062803 2018/08/28 7.770 MJ 062803 2018/08/29 7.989 MJ 062803 2018/08/30 8.429 MJ 062803 2018/08/31 9.125 MJ 062803 2018/09/01 8.647 MJ 062803 2018/09/02 8.318 MJ 062803 2018/09/03 8.144 MJ 062803 2018/09/04 8.170 MJ 062803 2018/09/05 7.971 MJ 062803 2018/09/06 8.891 MJ 062803 2018/09/07 9.698 MJ 062803 2018/09/08 9.474 MJ 062803 2018/09/09 8.970 MJ 062803 2018/09/10 8.556 MJ 062803 2018/09/11 8.591 MJ 062803 2018/09/12 8.474 MJ 062803 2018/09/13 8.088 MJ 062803 2018/09/14 7.772 MJ 062803 2018/09/15 7.413 MJ 062803 2018/09/16 7.059 MJ 062803 2018/09/17 6.801 MJ 062803 2018/09/18 8.512 MJ 062803 2018/09/19 9.517 MJ 062803 2018/09/20 9.225 MJ 062803 2018/09/21 9.555 MJ 062803 2018/09/22 21.89 MJ 062803 2018/09/23 26.19 MJ 062803 2018/09/24 21.86 MJ 062803 2018/09/25 20.03 MJ 062803 2018/09/26 24.53 MJ 062803 2018/09/27 34.90 MJ 062803 2018/09/28 32.56 MJ 062803 2018/09/29 28.42 MJ 062803 2018/09/30 25.36 MJ 062803 2018/10/01 22.91 J 062803 2018/10/02 20.73 MJ 062803 2018/10/03 18.88 MJ 062803 2018/10/04 17.99 MJ 062803 2018/10/05 16.65 MJ 062803 2018/10/06 15.47 MJ 062803 2018/10/07 14.63 MJ 062803 2018/10/08 13.97 MJ 062803 2018/10/09 14.03 MJ 062803 2018/10/10 16.08 MJ 062803 2018/10/11 24.98 MJ 062803 2018/10/12 37.28 MJ 062803 2018/10/13 40.99 MJ 062803 2018/10/14 35.06 MJ 062803 2018/10/15 30.16 MJ 062803 2018/10/16 42.10 MJ 062803 2018/10/17 45.03 MJ 062803 2018/10/18 39.46 MJ 062803 2018/10/19 34.11 MJ 062803 2018/10/20 35.58 MJ 062803 2018/10/21 58.38 MJ 062803 2018/10/22 52.46 MJ 062803 2018/10/23 44.26 MJ 062803 2018/10/24 37.98 MJ 062803 2018/10/25 33.55 MJ 062803 2018/10/26 29.61 MJ 062803 2018/10/27 26.17 MJ 062803 2018/10/28 24.31 MJ 062803 2018/10/29 23.10 MJ 062803 2018/10/30 22.14 MJ 062803 2018/10/31 20.84 MJ 062803 2018/11/01 19.68 MJ 062803 2018/11/02 18.85 MJ 062803 2018/11/03 20.63 MJ 062803 2018/11/04 29.11 MJ 062803 2018/11/05 24.93 MJ 062803 2018/11/06 23.43 MJ 062803 2018/11/07 40.23 MJ 062803 2018/11/08 68.11 MJ 062803 2018/11/09 53.71 MJ 062803 2018/11/10 45.52 MJ 062803 2018/11/11 40.78 MJ 062803 2018/11/12 33.90 R 062803 2018/11/13 30.73 R 062803 2018/11/14 28.19 R 062803 2018/11/15 25.90 R 062803 2018/11/16 24.54 R 062803 2018/11/17 23.30 R 062803 2018/11/18 22.18 R 062803 2018/11/19 21.16 R 062803 2018/11/20 20.25 R 062803 2018/11/21 19.45 R 062803 2018/11/22 18.73 R 062803 2018/11/23 18.11 R 062803 2018/11/24 17.59 R 062803 2018/11/25 17.53 R 062803 2018/11/26 18.01 R 062803 2018/11/27 18.58 R 062803 2018/11/28 18.76 R 062803 2018/11/29 18.11 R 062803 2018/11/30 17.09 R 062803 2018/12/01 16.01 R 062803 2018/12/02 15.40 R 062803 2018/12/03 14.84 R 062803 2018/12/04 14.34 R 062803 2018/12/05 13.88 R 062803 2018/12/06 13.46 R 062803 2018/12/07 13.07 R 062803 2018/12/08 12.71 R 062803 2018/12/09 12.39 R 062803 2018/12/10 12.09 R 062803 2018/12/11 11.81 R 062803 2018/12/12 11.55 R 062803 2018/12/13 11.31 R 062803 2018/12/14 11.08 R 062803 2018/12/15 12.16 R 062803 2018/12/16 12.77 R 062803 2018/12/17 12.44 R 062803 2018/12/18 12.49 R 062803 2018/12/19 13.01 R 062803 2018/12/20 14.15 R 062803 2018/12/21 17.59 R 062803 2018/12/22 26.38 R 062803 2018/12/23 22.91 R 062803 2018/12/24 20.03 R 062803 2018/12/25 17.85 R 062803 2018/12/26 16.39 R 062803 2018/12/27 15.70 R 062803 2018/12/28 14.98 R 062803 2018/12/29 14.32 R 062803 2018/12/30 13.73 R 062803 2018/12/31 13.18 R 062803 2019/01/01 12.69 R 062803 2019/01/02 12.25 R 062803 2019/01/03 11.85 R 062803 2019/01/04 11.48 R 062803 2019/01/05 11.15 R 062803 2019/01/06 10.85 R 062803 2019/01/07 10.58 R 062803 2019/01/08 10.34 R 062803 2019/01/09 10.13 R 062803 2019/01/10 9.940 R 062803 2019/01/11 9.780 R 062803 2019/01/12 9.630 R 062803 2019/01/13 9.510 R 062803 2019/01/14 9.400 J 062803 2019/01/15 9.270 R 062803 2019/01/16 9.150 R 062803 2019/01/17 9.020 R 062803 2019/01/18 8.900 R 062803 2019/01/19 8.780 R 062803 2019/01/20 8.670 R 062803 2019/01/21 8.550 R 062803 2019/01/22 8.440 R 062803 2019/01/23 8.330 R 062803 2019/01/24 8.230 R 062803 2019/01/25 8.120 R 062803 2019/01/26 8.020 R 062803 2019/01/27 7.920 R 062803 2019/01/28 7.830 R 062803 2019/01/29 7.740 R 062803 2019/01/30 7.640 R 062803 2019/01/31 7.550 R 062803 2019/02/01 7.470 R 062803 2019/02/02 7.380 R 062803 2019/02/03 7.300 R 062803 2019/02/04 7.220 R 062803 2019/02/05 7.140 R 062803 2019/02/06 7.070 R 062803 2019/02/07 7.000 R 062803 2019/02/08 8.240 R 062803 2019/02/09 7.810 R 062803 2019/02/10 7.550 R 062803 2019/02/11 7.290 R 062803 2019/02/12 7.200 R 062803 2019/02/13 7.110 R 062803 2019/02/14 7.040 R 062803 2019/02/15 6.960 R 062803 2019/02/16 6.890 R 062803 2019/02/17 6.820 R 062803 2019/02/18 6.760 R 062803 2019/02/19 6.700 R 062803 2019/02/20 6.640 R 062803 2019/02/21 6.590 R 062803 2019/02/22 6.540 R 062803 2019/02/23 6.490 R 062803 2019/02/24 6.450 R 062803 2019/02/25 6.410 R 062803 2019/02/26 6.370 R 062803 2019/02/27 6.330 R 062803 2019/02/28 6.300 R 062803 2019/03/01 6.230 R 062803 2019/03/02 6.200 R 062803 2019/03/03 6.170 R 062803 2019/03/04 6.150 R 062803 2019/03/05 6.120 R 062803 2019/03/06 6.100 R 062803 2019/03/07 6.070 R 062803 2019/03/08 6.050 R 062803 2019/03/09 6.030 R 062803 2019/03/10 6.010 R 062803 2019/03/11 5.990 R 062803 2019/03/12 5.970 R 062803 2019/03/13 6.080 R 062803 2019/03/14 6.270 R 062803 2019/03/15 6.620 R 062803 2019/03/16 6.940 R 062803 2019/03/17 7.080 R 062803 2019/03/18 7.150 J 062803 2019/03/19 7.050 R 062803 2019/03/20 7.010 R 062803 2019/03/21 7.010 R 062803 2019/03/22 7.020 R 062803 2019/03/23 7.030 R 062803 2019/03/24 7.050 R 062803 2019/03/25 7.080 R 062803 2019/03/26 7.120 R 062803 2019/03/27 7.170 R 062803 2019/03/28 7.240 R 062803 2019/03/29 7.330 R 062803 2019/03/30 7.430 R 062803 2019/03/31 7.560 R 062803 2019/04/01 8.100 R 062803 2019/04/02 8.810 R 062803 2019/04/03 9.390 R 062803 2019/04/04 9.490 R 062803 2019/04/05 9.720 R 062803 2019/04/06 9.750 R 062803 2019/04/07 9.610 R 062803 2019/04/08 9.330 R 062803 2019/04/09 8.960 R 062803 2019/04/10 9.160 R 062803 2019/04/11 10.71 R 062803 2019/04/12 13.10 R 062803 2019/04/13 15.30 R 062803 2019/04/14 16.34 R 062803 2019/04/15 17.00 R 062803 2019/04/16 17.50 R 062803 2019/04/17 18.11 R 062803 2019/04/18 19.15 R 062803 2019/04/19 21.01 R 062803 2019/04/20 23.94 R 062803 2019/04/21 29.23 R 062803 2019/04/22 38.00 R 062803 2019/04/23 52.26 R 062803 2019/04/24 58.50 R 062803 2019/04/25 59.12 R 062803 2019/04/26 52.88 R 062803 2019/04/27 72.26 R 062803 2019/04/28 88.83 R 062803 2019/04/29 72.13 MJ 062803 2019/04/30 56.01 MJ 062803 2019/05/01 47.50 MJ 062803 2019/05/02 43.61 MJ 062803 2019/05/03 45.08 MJ 062803 2019/05/04 49.35 MJ 062803 2019/05/05 67.80 MJ 062803 2019/05/06 79.18 MJ 062803 2019/05/07 114.4 MJ 062803 2019/05/08 122.7 MJ 062803 2019/05/09 98.07 MJ 062803 2019/05/10 135.8 MJ 062803 2019/05/11 213.4 MJ 062803 2019/05/12 170.7 MJ 062803 2019/05/13 147.1 MJ 062803 2019/05/14 133.7 MJ 062803 2019/05/15 117.6 MJ 062803 2019/05/16 105.1 MJ 062803 2019/05/17 103.2 MJ 062803 2019/05/18 104.6 MJ 062803 2019/05/19 109.3 MJ 062803 2019/05/20 184.4 MJ 062803 2019/05/21 261.2 MJ 062803 2019/05/22 230.1 MJ 062803 2019/05/23 207.7 MJ 062803 2019/05/24 189.6 MJ 062803 2019/05/25 180.1 MJ 062803 2019/05/26 196.6 MJ 062803 2019/05/27 234.1 MJ 062803 2019/05/28 179.9 MJ 062803 2019/05/29 142.7 MJ 062803 2019/05/30 141.9 MJ 062803 2019/05/31 201.0 MJ 062803 2019/06/01 169.7 MJ 062803 2019/06/02 141.3 MJ 062803 2019/06/03 229.2 MJ 062803 2019/06/04 200.6 MJ 062803 2019/06/05 153.0 MJ 062803 2019/06/06 131.2 MJ 062803 2019/06/07 116.2 MJ 062803 2019/06/08 103.5 MJ 062803 2019/06/09 93.68 MJ 062803 2019/06/10 87.07 MJ 062803 2019/06/11 106.1 MJ 062803 2019/06/12 167.8 MJ 062803 2019/06/13 127.3 MJ 062803 2019/06/14 108.2 MJ 062803 2019/06/15 104.3 MJ 062803 2019/06/16 122.8 MJ 062803 2019/06/17 113.9 MJ 062803 2019/06/18 90.44 MJ 062803 2019/06/19 73.54 MJ 062803 2019/06/20 62.35 MJ 062803 2019/06/21 53.90 MJ 062803 2019/06/22 46.91 MJ 062803 2019/06/23 40.86 MJ 062803 2019/06/24 35.64 MJ 062803 2019/06/25 31.68 MJ 062803 2019/06/26 29.06 MJ 062803 2019/06/27 27.72 MJ 062803 2019/06/28 34.71 MJ 062803 2019/06/29 31.50 MJ 062803 2019/06/30 28.62 MJ 062803 2019/07/01 29.18 MJ 062803 2019/07/02 28.78 MJ 062803 2019/07/03 27.35 MJ 062803 2019/07/04 24.95 MJ 062803 2019/07/05 22.84 MJ 062803 2019/07/06 23.01 MJ 062803 2019/07/07 25.17 MJ 062803 2019/07/08 23.02 MJ 062803 2019/07/09 21.20 MJ 062803 2019/07/10 19.42 MJ 062803 2019/07/11 18.04 MJ 062803 2019/07/12 18.72 MJ 062803 2019/07/13 19.78 MJ 062803 2019/07/14 20.47 MJ 062803 2019/07/15 22.14 MJ 062803 2019/07/16 20.05 MJ 062803 2019/07/17 19.41 MJ 062803 2019/07/18 18.53 MJ 062803 2019/07/19 17.07 MJ 062803 2019/07/20 16.24 MJ 062803 2019/07/21 16.28 MJ 062803 2019/07/22 15.66 MJ 062803 2019/07/23 14.63 MJ 062803 2019/07/24 13.64 MJ 062803 2019/07/25 12.77 MJ 062803 2019/07/26 12.04 MJ 062803 2019/07/27 11.32 MJ 062803 2019/07/28 10.87 MJ 062803 2019/07/29 10.76 MJ 062803 2019/07/30 10.48 MJ 062803 2019/07/31 10.12 MJ 062803 2019/08/01 9.737 MJ 062803 2019/08/02 9.136 MJ 062803 2019/08/03 8.878 MJ 062803 2019/08/04 9.678 MJ 062803 2019/08/05 9.370 MJ 062803 2019/08/06 8.820 MJ 062803 2019/08/07 8.537 MJ 062803 2019/08/08 9.045 MJ 062803 2019/08/09 10.13 MJ 062803 2019/08/10 10.09 MJ 062803 2019/08/11 10.01 MJ 062803 2019/08/12 9.743 MJ 062803 2019/08/13 10.50 MJ 062803 2019/08/14 10.18 MJ 062803 2019/08/15 9.592 MJ 062803 2019/08/16 9.098 MJ 062803 2019/08/17 8.749 MJ 062803 2019/08/18 8.638 MJ 062803 2019/08/19 8.560 MJ 062803 2019/08/20 8.922 MJ 062803 2019/08/21 8.466 MJ 062803 2019/08/22 8.110 MJ 062803 2019/08/23 7.770 MJ 062803 2019/08/24 7.400 MJ 062803 2019/08/25 7.117 MJ 062803 2019/08/26 6.820 MJ 062803 2019/08/27 6.541 MJ 062803 2019/08/28 6.273 MJ 062803 2019/08/29 7.836 MJ 062803 2019/08/30 7.989 MJ 062803 2019/08/31 7.325 MJ 062803 2019/09/01 6.873 MJ 062803 2019/09/02 6.491 MJ 062803 2019/09/03 6.417 MJ 062803 2019/09/04 7.910 MJ 062803 2019/09/05 21.91 MJ 062803 2019/09/06 19.53 MJ 062803 2019/09/07 16.62 MJ 062803 2019/09/08 15.45 MJ 062803 2019/09/09 14.72 MJ 062803 2019/09/10 14.00 MJ 062803 2019/09/11 14.63 MJ 062803 2019/09/12 16.08 MJ 062803 2019/09/13 15.11 MJ 062803 2019/09/14 15.12 MJ 062803 2019/09/15 16.93 MJ 062803 2019/09/16 17.33 MJ 062803 2019/09/17 16.79 MJ 062803 2019/09/18 15.82 MJ 062803 2019/09/19 14.79 MJ 062803 2019/09/20 13.95 MJ 062803 2019/09/21 13.02 MJ 062803 2019/09/22 12.43 MJ 062803 2019/09/23 14.53 MJ 062803 2019/09/24 19.34 MJ 062803 2019/09/25 24.88 MJ 062803 2019/09/26 26.34 MJ 062803 2019/09/27 29.04 MJ 062803 2019/09/28 28.01 MJ 062803 2019/09/29 27.59 MJ 062803 2019/09/30 25.46 MJ 062803 2019/10/01 23.36 MJ 062803 2019/10/02 23.24 MJ 062803 2019/10/03 22.27 MJ 062803 2019/10/04 20.46 MJ 062803 2019/10/05 18.86 MJ 062803 2019/10/06 17.38 MJ 062803 2019/10/07 16.29 MJ 062803 2019/10/08 15.48 MJ 062803 2019/10/09 14.64 MJ 062803 2019/10/10 13.95 MJ 062803 2019/10/11 13.39 MJ 062803 2019/10/12 12.79 MJ 062803 2019/10/13 12.21 MJ 062803 2019/10/14 11.83 MJ 062803 2019/10/15 12.05 MJ 062803 2019/10/16 11.81 MJ 062803 2019/10/17 12.09 MJ 062803 2019/10/18 19.60 MJ 062803 2019/10/19 23.52 MJ 062803 2019/10/20 22.38 MJ 062803 2019/10/21 20.78 MJ 062803 2019/10/22 19.26 MJ 062803 2019/10/23 21.39 MJ 062803 2019/10/24 31.41 MJ 062803 2019/10/25 31.65 MJ 062803 2019/10/26 30.23 MJ 062803 2019/10/27 28.14 MJ 062803 2019/10/28 27.65 MJ 062803 2019/10/29 26.99 MJ 062803 2019/10/30 28.77 MJ 062803 2019/10/31 31.71 MJ 062803 2019/11/01 93.30 MJ 062803 2019/11/02 104.2 MJ 062803 2019/11/03 70.09 MJ 062803 2019/11/04 55.98 MJ 062803 2019/11/05 47.94 MJ 062803 2019/11/06 53.12 MJ 062803 2019/11/07 46.26 MJ 062803 2019/11/08 38.98 MJ 062803 2019/11/09 34.25 MJ 062803 2019/11/10 31.69 MJ 062803 2019/11/11 29.58 R 062803 2019/11/12 27.61 R 062803 2019/11/13 25.36 R 062803 2019/11/14 23.52 R 062803 2019/11/15 24.06 R 062803 2019/11/16 21.96 R 062803 2019/11/17 20.01 R 062803 2019/11/18 18.55 R 062803 2019/11/19 17.23 R 062803 2019/11/20 17.23 R 062803 2019/11/21 15.97 R 062803 2019/11/22 16.59 R 062803 2019/11/23 14.59 R 062803 2019/11/24 15.28 R 062803 2019/11/25 15.98 R 062803 2019/11/26 15.58 R 062803 2019/11/27 15.54 R 062803 2019/11/28 15.50 R 062803 2019/11/29 14.81 R 062803 2019/11/30 13.53 R 062803 2019/12/01 12.55 R 062803 2019/12/02 11.80 R 062803 2019/12/03 11.20 R 062803 2019/12/04 10.73 R 062803 2019/12/05 10.34 R 062803 2019/12/06 10.01 R 062803 2019/12/07 9.700 R 062803 2019/12/08 9.400 R 062803 2019/12/09 9.960 R 062803 2019/12/10 10.53 R 062803 2019/12/11 9.980 R 062803 2019/12/12 9.480 R 062803 2019/12/13 9.230 R 062803 2019/12/14 9.230 R 062803 2019/12/15 12.88 R 062803 2019/12/16 11.74 R 062803 2019/12/17 11.39 R 062803 2019/12/18 10.98 R 062803 2019/12/19 10.54 R 062803 2019/12/20 10.12 R 062803 2019/12/21 9.730 R 062803 2019/12/22 9.410 R 062803 2019/12/23 10.27 R 062803 2019/12/24 9.720 R 062803 2019/12/25 9.460 R 062803 2019/12/26 9.200 R 062803 2019/12/27 9.460 R 062803 2019/12/28 9.720 R 062803 2019/12/29 9.510 R 062803 2019/12/30 9.270 R 062803 2019/12/31 9.030 R 062803 2020/01/01 8.800 R 062803 2020/01/02 8.580 R 062803 2020/01/03 8.370 R 062803 2020/01/04 8.160 R 062803 2020/01/05 7.970 R 062803 2020/01/06 7.780 R 062803 2020/01/07 7.600 R 062803 2020/01/08 7.430 R 062803 2020/01/09 7.280 R 062803 2020/01/10 7.130 R 062803 2020/01/11 6.990 R 062803 2020/01/12 6.860 R 062803 2020/01/13 6.750 J 062803 2020/01/14 6.630 R 062803 2020/01/15 6.520 R 062803 2020/01/16 6.410 R 062803 2020/01/17 6.310 R 062803 2020/01/18 6.210 R 062803 2020/01/19 6.110 R 062803 2020/01/20 6.020 R 062803 2020/01/21 5.940 R 062803 2020/01/22 5.850 R 062803 2020/01/23 5.770 R 062803 2020/01/24 5.690 R 062803 2020/01/25 5.620 R 062803 2020/01/26 5.550 R 062803 2020/01/27 5.480 R 062803 2020/01/28 5.410 R 062803 2020/01/29 5.350 R 062803 2020/01/30 5.290 R 062803 2020/01/31 5.230 R 062803 2020/02/01 5.180 R 062803 2020/02/02 5.130 R 062803 2020/02/03 5.080 R 062803 2020/02/04 5.030 R 062803 2020/02/05 4.990 R 062803 2020/02/06 4.940 R 062803 2020/02/07 4.900 R 062803 2020/02/08 4.870 R 062803 2020/02/09 4.830 R 062803 2020/02/10 4.800 R 062803 2020/02/11 4.770 R 062803 2020/02/12 4.740 R 062803 2020/02/13 4.710 R 062803 2020/02/14 4.690 R 062803 2020/02/15 4.660 R 062803 2020/02/16 4.640 R 062803 2020/02/17 4.620 R 062803 2020/02/18 4.610 R 062803 2020/02/19 4.590 R 062803 2020/02/20 4.580 R 062803 2020/02/21 4.570 R 062803 2020/02/22 4.640 R 062803 2020/02/23 4.730 R 062803 2020/02/24 4.820 R 062803 2020/02/25 4.910 R 062803 2020/02/26 4.980 R 062803 2020/02/27 4.880 R 062803 2020/02/28 4.820 R 062803 2020/02/29 4.750 R 062803 2020/03/01 4.670 R 062803 2020/03/02 4.610 R 062803 2020/03/03 4.800 R 062803 2020/03/04 5.010 R 062803 2020/03/05 5.160 J 062803 2020/03/06 5.110 R 062803 2020/03/07 5.030 R 062803 2020/03/08 5.150 R 062803 2020/03/09 5.270 R 062803 2020/03/10 5.070 R 062803 2020/03/11 5.040 R 062803 2020/03/12 4.940 R 062803 2020/03/13 5.180 R 062803 2020/03/14 5.130 R 062803 2020/03/15 5.040 R 062803 2020/03/16 4.940 R 062803 2020/03/17 5.280 R 062803 2020/03/18 5.210 R 062803 2020/03/19 5.130 R 062803 2020/03/20 5.550 R 062803 2020/03/21 6.810 R 062803 2020/03/22 8.370 R 062803 2020/03/23 8.280 R 062803 2020/03/24 8.250 R 062803 2020/03/25 8.200 R 062803 2020/03/26 8.160 R 062803 2020/03/27 8.110 R 062803 2020/03/28 8.060 R 062803 2020/03/29 8.010 R 062803 2020/03/30 7.970 R 062803 2020/03/31 7.930 R 062803 2020/04/01 8.190 R 062803 2020/04/02 11.93 R 062803 2020/04/03 16.27 R 062803 2020/04/04 22.10 R 062803 2020/04/05 24.30 R 062803 2020/04/06 22.91 R 062803 2020/04/07 21.99 R 062803 2020/04/08 21.31 R 062803 2020/04/09 20.82 R 062803 2020/04/10 20.47 R 062803 2020/04/11 20.20 R 062803 2020/04/12 19.98 R 062803 2020/04/13 22.25 R 062803 2020/04/14 25.18 R 062803 2020/04/15 30.10 R 062803 2020/04/16 27.80 R 062803 2020/04/17 27.15 R 062803 2020/04/18 26.81 R 062803 2020/04/19 26.70 R 062803 2020/04/20 28.48 R 062803 2020/04/21 27.28 R 062803 2020/04/22 26.41 R 062803 2020/04/23 25.75 R 062803 2020/04/24 25.25 R 062803 2020/04/25 24.85 R 062803 2020/04/26 24.50 R 062803 2020/04/27 24.15 R 062803 2020/04/28 23.77 R 062803 2020/04/29 22.70 R 062803 2020/04/30 34.87 MJ 062803 2020/05/01 60.97 MJ 062803 2020/05/02 88.60 MJ 062803 2020/05/03 93.79 MJ 062803 2020/05/04 92.98 MJ 062803 2020/05/05 87.20 MJ 062803 2020/05/06 82.40 MJ 062803 2020/05/07 76.07 MJ 062803 2020/05/08 70.96 MJ 062803 2020/05/09 59.63 MJ 062803 2020/05/10 51.39 MJ 062803 2020/05/11 44.89 MJ 062803 2020/05/12 40.21 MJ 062803 2020/05/13 36.06 MJ 062803 2020/05/14 35.45 MJ 062803 2020/05/15 40.58 MJ 062803 2020/05/16 50.26 MJ 062803 2020/05/17 73.48 MJ 062803 2020/05/18 82.19 MJ 062803 2020/05/19 78.88 MJ 062803 2020/05/20 86.23 MJ 062803 2020/05/21 123.8 MJ 062803 2020/05/22 206.8 MJ 062803 2020/05/23 215.7 MJ 062803 2020/05/24 170.2 MJ 062803 2020/05/25 166.1 MJ 062803 2020/05/26 220.3 MJ 062803 2020/05/27 268.6 MJ 062803 2020/05/28 283.9 MJ 062803 2020/05/29 304.7 MJ 062803 2020/05/30 278.0 MJ 062803 2020/05/31 225.1 MJ 062803 2020/06/01 166.6 MJ 062803 2020/06/02 117.1 MJ 062803 2020/06/03 87.33 MJ 062803 2020/06/04 70.86 MJ 062803 2020/06/05 61.46 MJ 062803 2020/06/06 58.23 MJ 062803 2020/06/07 65.94 MJ 062803 2020/06/08 61.38 MJ 062803 2020/06/09 53.93 MJ 062803 2020/06/10 47.45 MJ 062803 2020/06/11 46.09 MJ 062803 2020/06/12 48.18 MJ 062803 2020/06/13 44.57 MJ 062803 2020/06/14 39.96 MJ 062803 2020/06/15 35.88 MJ 062803 2020/06/16 32.43 MJ 062803 2020/06/17 29.27 MJ 062803 2020/06/18 26.49 MJ 062803 2020/06/19 24.07 MJ 062803 2020/06/20 21.97 MJ 062803 2020/06/21 20.43 MJ 062803 2020/06/22 19.66 MJ 062803 2020/06/23 18.93 MJ 062803 2020/06/24 18.07 MJ 062803 2020/06/25 17.44 MJ 062803 2020/06/26 16.59 MJ 062803 2020/06/27 15.76 MJ 062803 2020/06/28 16.29 MJ 062803 2020/06/29 16.41 MJ 062803 2020/06/30 15.34 MJ 062803 2020/07/01 14.27 MJ 062803 2020/07/02 13.43 MJ 062803 2020/07/03 12.88 MJ 062803 2020/07/04 12.12 MJ 062803 2020/07/05 11.43 MJ 062803 2020/07/06 11.56 MJ 062803 2020/07/07 11.26 MJ 062803 2020/07/08 11.76 MJ 062803 2020/07/09 12.40 MJ 062803 2020/07/10 11.08 MJ 062803 2020/07/11 10.39 MJ 062803 2020/07/12 18.25 MJ 062803 2020/07/13 20.62 MJ 062803 2020/07/14 17.54 MJ 062803 2020/07/15 15.65 MJ 062803 2020/07/16 14.04 MJ 062803 2020/07/17 14.37 MJ 062803 2020/07/18 20.67 MJ 062803 2020/07/19 19.74 MJ 062803 2020/07/20 18.34 MJ 062803 2020/07/21 18.01 MJ 062803 2020/07/22 16.99 MJ 062803 2020/07/23 15.96 MJ 062803 2020/07/24 15.20 MJ 062803 2020/07/25 14.12 MJ 062803 2020/07/26 14.30 MJ 062803 2020/07/27 16.92 MJ 062803 2020/07/28 18.50 MJ 062803 2020/07/29 20.95 MJ 062803 2020/07/30 22.56 MJ 062803 2020/07/31 37.28 MJ 062803 2020/08/01 34.72 MJ 062803 2020/08/02 30.39 MJ 062803 2020/08/03 40.16 MJ 062803 2020/08/04 50.84 MJ 062803 2020/08/05 81.52 MJ 062803 2020/08/06 98.57 MJ 062803 2020/08/07 72.76 MJ 062803 2020/08/08 55.87 MJ 062803 2020/08/09 44.70 MJ 062803 2020/08/10 36.51 MJ 062803 2020/08/11 31.41 J 062803 2020/08/12 29.64 MJ 062803 2020/08/13 25.79 MJ 062803 2020/08/14 22.54 MJ 062803 2020/08/15 20.20 MJ 062803 2020/08/16 18.24 MJ 062803 2020/08/17 16.76 MJ 062803 2020/08/18 18.62 MJ 062803 2020/08/19 20.41 MJ 062803 2020/08/20 20.99 MJ 062803 2020/08/21 19.21 MJ 062803 2020/08/22 17.65 MJ 062803 2020/08/23 16.37 MJ 062803 2020/08/24 15.17 MJ 062803 2020/08/25 14.48 MJ 062803 2020/08/26 14.84 MJ 062803 2020/08/27 13.54 MJ 062803 2020/08/28 12.35 MJ 062803 2020/08/29 11.49 MJ 062803 2020/08/30 14.58 MJ 062803 2020/08/31 23.21 MJ 062803 2020/09/01 21.49 MJ 062803 2020/09/02 19.82 MJ 062803 2020/09/03 37.24 MJ 062803 2020/09/04 43.10 MJ 062803 2020/09/05 36.65 MJ 062803 2020/09/06 32.22 MJ 062803 2020/09/07 28.50 MJ 062803 2020/09/08 30.79 MJ 062803 2020/09/09 33.09 MJ 062803 2020/09/10 33.02 MJ 062803 2020/09/11 45.06 MJ 062803 2020/09/12 41.15 MJ 062803 2020/09/13 36.67 MJ 062803 2020/09/14 52.60 MJ 062803 2020/09/15 47.11 MJ 062803 2020/09/16 40.57 MJ 062803 2020/09/17 71.95 MJ 062803 2020/09/18 62.06 MJ 062803 2020/09/19 49.63 MJ 062803 2020/09/20 41.56 MJ 062803 2020/09/21 35.70 MJ 062803 2020/09/22 31.54 MJ 062803 2020/09/23 28.38 MJ 062803 2020/09/24 25.66 MJ 062803 2020/09/25 23.17 MJ 062803 2020/09/26 21.24 MJ 062803 2020/09/27 20.00 MJ 062803 2020/09/28 18.90 MJ 062803 2020/09/29 18.07 MJ 062803 2020/09/30 22.89 MJ 062803 2020/10/01 39.92 MJ 062803 2020/10/02 36.34 MJ 062803 2020/10/03 36.17 MJ 062803 2020/10/04 34.38 MJ 062803 2020/10/05 31.13 MJ 062803 2020/10/06 28.83 MJ 062803 2020/10/07 27.80 MJ 062803 2020/10/08 29.32 MJ 062803 2020/10/09 27.54 MJ 062803 2020/10/10 25.83 MJ 062803 2020/10/11 27.48 MJ 062803 2020/10/12 26.13 MJ 062803 2020/10/13 24.54 MJ 062803 2020/10/14 26.68 MJ 062803 2020/10/15 32.77 MJ 062803 2020/10/16 31.22 MJ 062803 2020/10/17 51.69 MJ 062803 2020/10/18 65.42 MJ 062803 2020/10/19 52.04 MJ 062803 2020/10/20 52.92 MJ 062803 2020/10/21 62.70 MJ 062803 2020/10/22 74.62 MJ 062803 2020/10/23 72.18 MJ 062803 2020/10/24 88.01 MJ 062803 2020/10/25 85.59 MJ 062803 2020/10/26 69.05 MJ 062803 2020/10/27 59.42 MJ 062803 2020/10/28 50.60 MJ 062803 2020/10/29 44.70 MJ 062803 2020/10/30 39.49 MJ 062803 2020/10/31 34.36 R 062803 2020/11/01 31.39 R 062803 2020/11/02 28.54 R 062803 2020/11/03 24.20 R 062803 2020/11/04 25.74 R 062803 2020/11/05 24.42 R 062803 2020/11/06 23.77 R 062803 2020/11/07 24.33 MJ 062803 2020/11/08 24.04 MJ 062803 2020/11/09 22.60 MJ 062803 2020/11/10 22.25 MJ 062803 2020/11/11 22.04 MJ 062803 2020/11/12 21.42 MJ 062803 2020/11/13 20.25 MJ 062803 2020/11/14 19.59 MJ 062803 2020/11/15 18.79 MJ 062803 2020/11/16 18.55 MJ 062803 2020/11/17 17.76 R 062803 2020/11/18 16.41 R 062803 2020/11/19 17.44 R 062803 2020/11/20 18.51 R 062803 2020/11/21 18.35 R 062803 2020/11/22 16.91 R 062803 2020/11/23 17.81 R 062803 2020/11/24 17.06 R 062803 2020/11/25 16.38 R 062803 2020/11/26 15.85 R 062803 2020/11/27 17.60 R 062803 2020/11/28 17.12 R 062803 2020/11/29 16.73 R 062803 2020/11/30 16.60 R 062803 2020/12/01 23.78 R 062803 2020/12/02 45.41 R 062803 2020/12/03 47.32 R 062803 2020/12/04 37.76 R 062803 2020/12/05 32.26 R 062803 2020/12/06 28.92 R 062803 2020/12/07 26.65 R 062803 2020/12/08 24.73 R 062803 2020/12/09 23.29 R 062803 2020/12/10 22.02 R 062803 2020/12/11 20.86 R 062803 2020/12/12 19.78 R 062803 2020/12/13 18.76 R 062803 2020/12/14 17.86 R 062803 2020/12/15 17.09 R 062803 2020/12/16 16.43 R 062803 2020/12/17 15.85 R 062803 2020/12/18 15.33 R 062803 2020/12/19 14.86 R 062803 2020/12/20 14.41 R 062803 2020/12/21 13.98 R 062803 2020/12/22 13.55 R 062803 2020/12/23 13.12 R 062803 2020/12/24 16.35 R 062803 2020/12/25 20.53 R 062803 2020/12/26 102.0 R 062803 2020/12/27 100.5 R 062803 2020/12/28 86.35 R 062803 2020/12/29 74.78 R 062803 2020/12/30 65.29 R 062803 2020/12/31 57.44 R 062803 2021/01/01 50.91 R 062803 2021/01/02 45.44 R 062803 2021/01/03 40.84 R 062803 2021/01/04 36.95 R 062803 2021/01/05 33.64 R 062803 2021/01/06 30.81 R 062803 2021/01/07 28.37 R 062803 2021/01/08 26.27 R 062803 2021/01/09 24.46 R 062803 2021/01/10 22.87 R 062803 2021/01/11 21.49 R 062803 2021/01/12 20.28 R 062803 2021/01/13 19.21 R 062803 2021/01/14 18.26 R 062803 2021/01/15 17.42 R 062803 2021/01/16 16.67 R 062803 2021/01/17 16.00 R 062803 2021/01/18 15.39 R 062803 2021/01/19 14.84 R 062803 2021/01/20 14.34 R 062803 2021/01/21 13.88 R 062803 2021/01/22 13.45 R 062803 2021/01/23 13.05 R 062803 2021/01/24 12.67 R 062803 2021/01/25 12.31 R 062803 2021/01/26 11.96 R 062803 2021/01/27 11.63 R 062803 2021/01/28 11.29 J 062803 2021/01/29 10.93 R 062803 2021/01/30 10.59 R 062803 2021/01/31 10.28 R 062803 2021/02/01 9.990 R 062803 2021/02/02 9.720 R 062803 2021/02/03 9.470 R 062803 2021/02/04 9.240 R 062803 2021/02/05 9.020 R 062803 2021/02/06 8.820 R 062803 2021/02/07 8.620 R 062803 2021/02/08 8.450 R 062803 2021/02/09 8.280 R 062803 2021/02/10 8.120 R 062803 2021/02/11 7.970 R 062803 2021/02/12 7.830 R 062803 2021/02/13 7.690 R 062803 2021/02/14 7.570 R 062803 2021/02/15 7.440 R 062803 2021/02/16 7.330 R 062803 2021/02/17 7.210 R 062803 2021/02/18 7.110 R 062803 2021/02/19 7.000 R 062803 2021/02/20 6.900 R 062803 2021/02/21 6.800 R 062803 2021/02/22 6.700 R 062803 2021/02/23 6.610 R 062803 2021/02/24 6.510 R 062803 2021/02/25 6.940 R 062803 2021/02/26 7.320 R 062803 2021/02/27 7.530 R 062803 2021/02/28 7.720 R 062803 2021/03/01 8.050 R 062803 2021/03/02 8.240 R 062803 2021/03/03 7.580 R 062803 2021/03/04 7.280 R 062803 2021/03/05 7.060 R 062803 2021/03/06 6.910 R 062803 2021/03/07 6.820 R 062803 2021/03/08 6.790 R 062803 2021/03/09 7.120 R 062803 2021/03/10 7.440 R 062803 2021/03/11 7.790 R 062803 2021/03/12 8.230 R 062803 2021/03/13 8.830 R 062803 2021/03/14 8.020 R 062803 2021/03/15 7.560 R 062803 2021/03/16 7.300 R 062803 2021/03/17 7.170 R 062803 2021/03/18 7.530 J 062803 2021/03/19 8.000 R 062803 2021/03/20 8.720 R 062803 2021/03/21 10.78 R 062803 2021/03/22 13.49 R 062803 2021/03/23 17.14 R 062803 2021/03/24 22.16 R 062803 2021/03/25 29.28 R 062803 2021/03/26 39.65 R 062803 2021/03/27 55.21 R 062803 2021/03/28 53.36 R 062803 2021/03/29 51.15 R 062803 2021/03/30 48.99 R 062803 2021/03/31 47.22 R 062803 2021/04/01 49.00 R 062803 2021/04/02 46.82 R 062803 2021/04/03 46.00 R 062803 2021/04/04 47.20 R 062803 2021/04/05 49.84 R 062803 2021/04/06 53.83 R 062803 2021/04/07 60.78 R 062803 2021/04/08 69.21 R 062803 2021/04/09 80.45 R 062803 2021/04/10 96.58 R 062803 2021/04/11 96.16 R 062803 2021/04/12 100.9 R 062803 2021/04/13 80.76 R 062803 2021/04/14 77.99 MJ 062803 2021/04/15 72.95 MJ 062803 2021/04/16 69.86 MJ 062803 2021/04/17 61.80 MJ 062803 2021/04/18 53.62 MJ 062803 2021/04/19 49.08 MJ 062803 2021/04/20 47.90 MJ 062803 2021/04/21 54.75 MJ 062803 2021/04/22 50.72 MJ 062803 2021/04/23 45.52 MJ 062803 2021/04/24 41.02 MJ 062803 2021/04/25 38.65 MJ 062803 2021/04/26 48.68 MJ 062803 2021/04/27 58.47 MJ 062803 2021/04/28 53.29 MJ 062803 2021/04/29 54.43 MJ 062803 2021/04/30 56.39 MJ 062803 2021/05/01 54.68 MJ 062803 2021/05/02 50.06 MJ 062803 2021/05/03 44.38 MJ 062803 2021/05/04 39.65 MJ 062803 2021/05/05 39.33 MJ 062803 2021/05/06 66.50 MJ 062803 2021/05/07 74.45 MJ 062803 2021/05/08 60.89 MJ 062803 2021/05/09 52.91 MJ 062803 2021/05/10 48.64 MJ 062803 2021/05/11 45.25 MJ 062803 2021/05/12 42.47 MJ 062803 2021/05/13 40.02 MJ 062803 2021/05/14 38.08 MJ 062803 2021/05/15 36.27 MJ 062803 2021/05/16 35.88 MJ 062803 2021/05/17 35.54 MJ 062803 2021/05/18 35.47 MJ 062803 2021/05/19 35.00 MJ 062803 2021/05/20 33.14 MJ 062803 2021/05/21 31.44 MJ 062803 2021/05/22 30.41 MJ 062803 2021/05/23 30.44 MJ 062803 2021/05/24 30.65 MJ 062803 2021/05/25 28.65 MJ 062803 2021/05/26 27.79 MJ 062803 2021/05/27 34.26 MJ 062803 2021/05/28 35.80 MJ 062803 2021/05/29 32.11 MJ 062803 2021/05/30 28.87 MJ 062803 2021/05/31 26.40 MJ 062803 2021/06/01 24.87 MJ 062803 2021/06/02 23.34 MJ 062803 2021/06/03 22.11 MJ 062803 2021/06/04 23.06 MJ 062803 2021/06/05 21.97 MJ 062803 2021/06/06 21.43 MJ 062803 2021/06/07 20.16 MJ 062803 2021/06/08 18.58 MJ 062803 2021/06/09 16.88 MJ 062803 2021/06/10 15.44 MJ 062803 2021/06/11 14.32 MJ 062803 2021/06/12 13.56 MJ 062803 2021/06/13 12.60 MJ 062803 2021/06/14 11.92 MJ 062803 2021/06/15 12.33 MJ 062803 2021/06/16 14.13 MJ 062803 2021/06/17 13.65 MJ 062803 2021/06/18 12.75 MJ 062803 2021/06/19 12.96 MJ 062803 2021/06/20 13.75 MJ 062803 2021/06/21 12.66 MJ 062803 2021/06/22 12.58 MJ 062803 2021/06/23 12.57 MJ 062803 2021/06/24 12.06 MJ 062803 2021/06/25 11.55 MJ 062803 2021/06/26 11.47 MJ 062803 2021/06/27 12.79 MJ 062803 2021/06/28 25.64 MJ 062803 2021/06/29 26.90 MJ 062803 2021/06/30 25.53 MJ 062803 2021/07/01 27.81 MJ 062803 2021/07/02 29.68 MJ 062803 2021/07/03 26.87 MJ 062803 2021/07/04 23.76 MJ 062803 2021/07/05 21.07 MJ 062803 2021/07/06 18.87 MJ 062803 2021/07/07 17.59 MJ 062803 2021/07/08 16.26 MJ 062803 2021/07/09 21.07 MJ 062803 2021/07/10 25.97 MJ 062803 2021/07/11 22.54 MJ 062803 2021/07/12 19.92 MJ 062803 2021/07/13 17.97 MJ 062803 2021/07/14 16.85 MJ 062803 2021/07/15 16.72 MJ 062803 2021/07/16 22.93 MJ 062803 2021/07/17 30.16 MJ 062803 2021/07/18 25.86 MJ 062803 2021/07/19 22.99 MJ 062803 2021/07/20 21.67 MJ 062803 2021/07/21 20.06 MJ 062803 2021/07/22 18.50 MJ 062803 2021/07/23 19.01 MJ 062803 2021/07/24 18.39 MJ 062803 2021/07/25 17.50 MJ 062803 2021/07/26 19.05 MJ 062803 2021/07/27 18.42 MJ 062803 2021/07/28 16.83 MJ 062803 2021/07/29 15.34 MJ 062803 2021/07/30 14.39 MJ 062803 2021/07/31 13.97 MJ 062803 2021/08/01 13.12 MJ 062803 2021/08/02 12.27 MJ 062803 2021/08/03 11.62 MJ 062803 2021/08/04 11.15 MJ 062803 2021/08/05 10.58 MJ 062803 2021/08/06 10.07 MJ 062803 2021/08/07 9.595 MJ 062803 2021/08/08 9.188 MJ 062803 2021/08/09 8.779 MJ 062803 2021/08/10 8.703 MJ 062803 2021/08/11 8.635 MJ 062803 2021/08/12 8.499 MJ 062803 2021/08/13 8.191 MJ 062803 2021/08/14 8.629 MJ 062803 2021/08/15 9.534 MJ 062803 2021/08/16 8.720 MJ 062803 2021/08/17 8.003 MJ 062803 2021/08/18 7.499 MJ 062803 2021/08/19 7.119 MJ 062803 2021/08/20 6.827 MJ 062803 2021/08/21 6.541 MJ 062803 2021/08/22 6.186 MJ 062803 2021/08/23 6.042 MJ 062803 2021/08/24 5.816 MJ 062803 2021/08/25 5.564 MJ 062803 2021/08/26 5.443 MJ 062803 2021/08/27 5.333 MJ 062803 2021/08/28 5.038 MJ 062803 2021/08/29 4.779 MJ 062803 2021/08/30 4.675 MJ 062803 2021/08/31 4.622 MJ 062803 2021/09/01 4.474 MJ 062803 2021/09/02 4.386 MJ 062803 2021/09/03 4.691 MJ 062803 2021/09/04 4.741 MJ 062803 2021/09/05 4.426 MJ 062803 2021/09/06 4.663 MJ 062803 2021/09/07 5.965 MJ 062803 2021/09/08 5.380 MJ 062803 2021/09/09 5.305 J 062803 2021/09/10 5.157 MJ 062803 2021/09/11 4.820 MJ 062803 2021/09/12 4.917 MJ 062803 2021/09/13 5.845 MJ 062803 2021/09/14 5.609 MJ 062803 2021/09/15 8.109 MJ 062803 2021/09/16 11.08 MJ 062803 2021/09/17 8.705 MJ 062803 2021/09/18 7.831 MJ 062803 2021/09/19 7.405 MJ 062803 2021/09/20 6.806 MJ 062803 2021/09/21 6.404 MJ 062803 2021/09/22 6.148 MJ 062803 2021/09/23 6.366 MJ 062803 2021/09/24 8.450 MJ 062803 2021/09/25 24.70 MJ 062803 2021/09/26 21.48 MJ 062803 2021/09/27 18.93 MJ 062803 2021/09/28 17.50 MJ 062803 2021/09/29 16.29 MJ 062803 2021/09/30 15.43 MJ 062803 2021/10/01 14.88 MJ 062803 2021/10/02 14.83 MJ 062803 2021/10/03 14.69 MJ 062803 2021/10/04 13.81 MJ 062803 2021/10/05 12.96 MJ 062803 2021/10/06 12.19 MJ 062803 2021/10/07 11.52 MJ 062803 2021/10/08 10.84 MJ 062803 2021/10/09 10.22 MJ 062803 2021/10/10 9.716 MJ 062803 2021/10/11 9.383 MJ 062803 2021/10/12 9.151 MJ 062803 2021/10/13 8.849 MJ 062803 2021/10/14 8.553 MJ 062803 2021/10/15 8.264 MJ 062803 2021/10/16 8.511 MJ 062803 2021/10/17 30.26 MJ 062803 2021/10/18 32.42 MJ 062803 2021/10/19 25.37 MJ 062803 2021/10/20 22.31 MJ 062803 2021/10/21 20.99 MJ 062803 2021/10/22 25.34 MJ 062803 2021/10/23 46.28 MJ 062803 2021/10/24 40.12 MJ 062803 2021/10/25 34.46 MJ 062803 2021/10/26 30.15 MJ 062803 2021/10/27 26.68 MJ 062803 2021/10/28 23.92 MJ 062803 2021/10/29 21.67 MJ 062803 2021/10/30 19.82 MJ 062803 2021/10/31 23.69 MJ 062803 2021/11/01 45.82 MJ 062803 2021/11/02 43.63 MJ 062803 2021/11/03 34.43 MJ 062803 2021/11/04 29.05 MJ 062803 2021/11/05 25.58 MJ 062803 2021/11/06 23.26 MJ 062803 2021/11/07 21.48 MJ 062803 2021/11/08 20.00 MJ 062803 2021/11/09 18.82 MJ 062803 2021/11/10 17.69 MJ 062803 2021/11/11 16.94 MJ 062803 2021/11/12 16.44 MJ 062803 2021/11/13 17.46 MJ 062803 2021/11/14 20.58 MJ 062803 2021/11/15 21.11 MJ 062803 2021/11/16 19.68 MJ 062803 2021/11/17 17.23 R 062803 2021/11/18 17.30 R 062803 2021/11/19 17.37 R 062803 2021/11/20 16.31 R 062803 2021/11/21 15.28 R 062803 2021/11/22 15.53 R 062803 2021/11/23 13.58 R 062803 2021/11/24 12.58 R 062803 2021/11/25 11.62 R 062803 2021/11/26 11.88 R 062803 2021/11/27 11.23 R 062803 2021/11/28 10.60 R 062803 2021/11/29 10.01 R 062803 2021/11/30 9.470 R 062803 2021/12/01 8.990 R 062803 2021/12/02 8.560 R 062803 2021/12/03 8.180 R 062803 2021/12/04 7.860 R 062803 2021/12/05 7.600 R 062803 2021/12/06 8.080 R 062803 2021/12/07 7.470 R 062803 2021/12/08 7.050 R 062803 2021/12/09 6.790 R 062803 2021/12/10 6.640 R 062803 2021/12/11 6.600 R 062803 2021/12/12 8.220 R 062803 2021/12/13 8.870 R 062803 2021/12/14 8.230 R 062803 2021/12/15 7.370 R 062803 2021/12/16 7.690 R 062803 2021/12/17 8.760 R 062803 2021/12/18 8.200 R 062803 2021/12/19 8.040 R 062803 2021/12/20 7.890 R 062803 2021/12/21 7.750 R 062803 2021/12/22 7.620 R 062803 2021/12/23 7.500 R 062803 2021/12/24 7.390 R 062803 2021/12/25 7.290 R 062803 2021/12/26 7.190 R 062803 2021/12/27 7.110 R 062803 2021/12/28 7.020 R 062803 2021/12/29 6.950 R 062803 2021/12/30 6.880 R 062803 2021/12/31 6.820 R 062803 2022/01/01 6.760 R 062803 2022/01/02 6.700 R 062803 2022/01/03 6.650 R 062803 2022/01/04 6.610 R 062803 2022/01/05 6.570 R 062803 2022/01/06 6.530 R 062803 2022/01/07 6.490 R 062803 2022/01/08 6.460 R 062803 2022/01/09 6.430 R 062803 2022/01/10 6.410 R 062803 2022/01/11 6.380 R 062803 2022/01/12 6.360 R 062803 2022/01/13 6.340 J 062803 2022/01/14 6.330 R 062803 2022/01/15 6.320 R 062803 2022/01/16 6.310 R 062803 2022/01/17 6.300 R 062803 2022/01/18 6.290 R 062803 2022/01/19 6.280 R 062803 2022/01/20 6.270 R 062803 2022/01/21 6.260 R 062803 2022/01/22 6.250 R 062803 2022/01/23 6.240 R 062803 2022/01/24 6.230 R 062803 2022/01/25 6.220 R 062803 2022/01/26 6.210 R 062803 2022/01/27 6.200 R 062803 2022/01/28 6.190 R 062803 2022/01/29 6.180 R 062803 2022/01/30 6.170 R 062803 2022/01/31 6.160 R 062803 2022/02/01 6.150 R 062803 2022/02/02 6.140 R 062803 2022/02/03 6.130 R 062803 2022/02/04 6.120 R 062803 2022/02/05 6.110 R 062803 2022/02/06 6.100 R 062803 2022/02/07 6.090 R 062803 2022/02/08 6.080 R 062803 2022/02/09 6.070 R 062803 2022/02/10 6.060 R 062803 2022/02/11 6.050 R 062803 2022/02/12 6.040 R 062803 2022/02/13 6.030 R 062803 2022/02/14 6.010 R 062803 2022/02/15 6.000 R 062803 2022/02/16 5.990 R 062803 2022/02/17 6.630 R 062803 2022/02/18 6.420 R 062803 2022/02/19 6.340 R 062803 2022/02/20 6.260 R 062803 2022/02/21 6.200 R 062803 2022/02/22 6.130 R 062803 2022/02/23 6.080 R 062803 2022/02/24 6.030 R 062803 2022/02/25 5.980 R 062803 2022/02/26 5.940 R 062803 2022/02/27 5.900 R 062803 2022/02/28 5.860 R 062803 2022/03/01 5.810 R 062803 2022/03/02 5.780 R 062803 2022/03/03 5.760 R 062803 2022/03/04 5.740 R 062803 2022/03/05 5.730 R 062803 2022/03/06 5.710 R 062803 2022/03/07 5.700 R 062803 2022/03/08 5.690 R 062803 2022/03/09 5.690 R 062803 2022/03/10 5.680 R 062803 2022/03/11 5.680 R 062803 2022/03/12 5.670 R 062803 2022/03/13 5.670 R 062803 2022/03/14 5.670 R 062803 2022/03/15 5.670 R 062803 2022/03/16 5.670 R 062803 2022/03/17 6.160 J 062803 2022/03/18 6.510 R 062803 2022/03/19 8.000 R 062803 2022/03/20 9.620 R 062803 2022/03/21 8.800 R 062803 2022/03/22 8.610 R 062803 2022/03/23 8.120 R 062803 2022/03/24 7.540 R 062803 2022/03/25 6.980 R 062803 2022/03/26 6.530 R 062803 2022/03/27 6.980 R 062803 2022/03/28 6.530 R 062803 2022/03/29 6.150 R 062803 2022/03/30 5.780 R 062803 2022/03/31 5.850 R 062803 2022/04/01 6.630 R 062803 2022/04/02 7.630 R 062803 2022/04/03 8.700 R 062803 2022/04/04 9.610 R 062803 2022/04/05 10.00 R 062803 2022/04/06 10.46 R 062803 2022/04/07 10.85 R 062803 2022/04/08 12.39 R 062803 2022/04/09 14.84 R 062803 2022/04/10 17.86 R 062803 2022/04/11 21.58 R 062803 2022/04/12 26.13 R 062803 2022/04/13 31.63 R 062803 2022/04/14 38.22 R 062803 2022/04/15 50.81 R 062803 2022/04/16 64.94 R 062803 2022/04/17 59.72 R 062803 2022/04/18 56.15 R 062803 2022/04/19 53.24 R 062803 2022/04/20 54.42 R 062803 2022/04/21 49.27 R 062803 2022/04/22 46.80 R 062803 2022/04/23 44.40 R 062803 2022/04/24 42.22 R 062803 2022/04/25 40.39 R 062803 2022/04/26 52.36 R 062803 2022/04/27 65.66 R 062803 2022/04/28 62.83 R 062803 2022/04/29 53.88 MJ 062803 2022/04/30 47.72 MJ 062803 2022/05/01 53.43 MJ 062803 2022/05/02 66.75 MJ 062803 2022/05/03 82.07 MJ 062803 2022/05/04 118.8 MJ 062803 2022/05/05 138.0 MJ 062803 2022/05/06 105.9 MJ 062803 2022/05/07 87.38 MJ 062803 2022/05/08 78.75 MJ 062803 2022/05/09 81.60 MJ 062803 2022/05/10 98.64 MJ 062803 2022/05/11 141.3 MJ 062803 2022/05/12 205.5 MJ 062803 2022/05/13 247.2 MJ 062803 2022/05/14 281.9 MJ 062803 2022/05/15 300.9 MJ 062803 2022/05/16 294.0 MJ 062803 2022/05/17 358.8 MJ 062803 2022/05/18 329.7 MJ 062803 2022/05/19 225.6 MJ 062803 2022/05/20 173.8 MJ 062803 2022/05/21 189.0 MJ 062803 2022/05/22 221.9 MJ 062803 2022/05/23 199.2 MJ 062803 2022/05/24 154.3 MJ 062803 2022/05/25 127.4 MJ 062803 2022/05/26 126.1 MJ 062803 2022/05/27 256.2 MJ 062803 2022/05/28 330.3 MJ 062803 2022/05/29 253.7 MJ 062803 2022/05/30 187.4 MJ 062803 2022/05/31 145.4 MJ 062803 2022/06/01 113.6 MJ 062803 2022/06/02 92.06 MJ 062803 2022/06/03 78.60 MJ 062803 2022/06/04 73.75 MJ 062803 2022/06/05 90.77 MJ 062803 2022/06/06 89.02 MJ 062803 2022/06/07 73.91 MJ 062803 2022/06/08 81.60 MJ 062803 2022/06/09 110.4 MJ 062803 2022/06/10 147.5 MJ 062803 2022/06/11 135.0 MJ 062803 2022/06/12 100.9 MJ 062803 2022/06/13 85.21 MJ 062803 2022/06/14 107.2 MJ 062803 2022/06/15 92.61 MJ 062803 2022/06/16 75.58 MJ 062803 2022/06/17 76.43 MJ 062803 2022/06/18 72.62 MJ 062803 2022/06/19 61.02 MJ 062803 2022/06/20 51.06 MJ 062803 2022/06/21 43.71 MJ 062803 2022/06/22 38.54 MJ 062803 2022/06/23 36.36 MJ 062803 2022/06/24 34.46 MJ 062803 2022/06/25 32.32 MJ 062803 2022/06/26 29.56 MJ 062803 2022/06/27 34.44 MJ 062803 2022/06/28 35.42 MJ 062803 2022/06/29 29.62 MJ 062803 2022/06/30 27.75 MJ 062803 2022/07/01 26.05 MJ 062803 2022/07/02 26.49 MJ 062803 2022/07/03 24.64 MJ 062803 2022/07/04 22.42 MJ 062803 2022/07/05 20.47 MJ 062803 2022/07/06 18.87 MJ 062803 2022/07/07 17.44 MJ 062803 2022/07/08 16.39 MJ 062803 2022/07/09 15.51 MJ 062803 2022/07/10 14.50 MJ 062803 2022/07/11 13.78 MJ 062803 2022/07/12 14.13 MJ 062803 2022/07/13 15.22 MJ 062803 2022/07/14 14.36 MJ 062803 2022/07/15 13.73 MJ 062803 2022/07/16 12.83 MJ 062803 2022/07/17 12.08 MJ 062803 2022/07/18 11.38 MJ 062803 2022/07/19 11.66 MJ 062803 2022/07/20 13.59 MJ 062803 2022/07/21 12.93 MJ 062803 2022/07/22 14.93 MJ 062803 2022/07/23 14.45 MJ 062803 2022/07/24 15.05 MJ 062803 2022/07/25 14.46 MJ 062803 2022/07/26 13.91 MJ 062803 2022/07/27 13.22 MJ 062803 2022/07/28 12.51 MJ 062803 2022/07/29 12.25 MJ 062803 2022/07/30 11.59 MJ 062803 2022/07/31 11.01 MJ 062803 2022/08/01 10.53 MJ 062803 2022/08/02 10.11 MJ 062803 2022/08/03 9.751 MJ 062803 2022/08/04 9.857 MJ 062803 2022/08/05 9.969 MJ 062803 2022/08/06 9.521 MJ 062803 2022/08/07 9.144 MJ 062803 2022/08/08 9.166 MJ 062803 2022/08/09 8.762 MJ 062803 2022/08/10 8.387 MJ 062803 2022/08/11 8.082 MJ 062803 2022/08/12 7.815 MJ 062803 2022/08/13 7.523 MJ 062803 2022/08/14 7.597 MJ 062803 2022/08/15 7.849 MJ 062803 2022/08/16 7.543 MJ 062803 2022/08/17 6.877 MJ 062803 2022/08/18 6.653 MJ 062803 2022/08/19 6.682 MJ 062803 2022/08/20 6.445 MJ 062803 2022/08/21 6.242 MJ 062803 2022/08/22 8.875 MJ 062803 2022/08/23 12.24 MJ 062803 2022/08/24 11.42 MJ 062803 2022/08/25 12.32 MJ 062803 2022/08/26 11.47 MJ 062803 2022/08/27 10.44 MJ 062803 2022/08/28 9.546 MJ 062803 2022/08/29 8.956 MJ 062803 2022/08/30 8.718 MJ 062803 2022/08/31 11.63 MJ 062803 2022/09/01 19.94 MJ 062803 2022/09/02 18.96 MJ 062803 2022/09/03 17.36 MJ 062803 2022/09/04 16.18 MJ 062803 2022/09/05 14.85 MJ 062803 2022/09/06 13.65 MJ 062803 2022/09/07 12.52 MJ 062803 2022/09/08 11.62 MJ 062803 2022/09/09 11.03 MJ 062803 2022/09/10 10.41 MJ 062803 2022/09/11 9.753 MJ 062803 2022/09/12 9.178 MJ 062803 2022/09/13 8.785 MJ 062803 2022/09/14 8.661 MJ 062803 2022/09/15 9.153 MJ 062803 2022/09/16 8.615 MJ 062803 2022/09/17 7.881 MJ 062803 2022/09/18 7.461 MJ 062803 2022/09/19 7.114 MJ 062803 2022/09/20 6.544 MJ 062803 2022/09/21 6.360 MJ 062803 2022/09/22 7.161 MJ 062803 2022/09/23 7.081 MJ 062803 2022/09/24 6.788 MJ 062803 2022/09/25 6.219 MJ 062803 2022/09/26 6.040 MJ 062803 2022/09/27 6.170 MJ 062803 2022/09/28 6.679 MJ 062803 2022/09/29 7.102 MJ 062803 2022/09/30 6.897 MJ 062803 2022/10/01 6.622 MJ 062803 2022/10/02 6.305 MJ 062803 2022/10/03 6.093 MJ 062803 2022/10/04 5.979 MJ 062803 2022/10/05 5.857 MJ 062803 2022/10/06 5.894 MJ 062803 2022/10/07 5.768 MJ 062803 2022/10/08 5.844 MJ 062803 2022/10/09 5.686 MJ 062803 2022/10/10 5.605 MJ 062803 2022/10/11 5.500 MJ 062803 2022/10/12 5.392 MJ 062803 2022/10/13 5.276 MJ 062803 2022/10/14 5.821 MJ 062803 2022/10/15 30.84 MJ 062803 2022/10/16 34.57 MJ 062803 2022/10/17 26.96 MJ 062803 2022/10/18 26.65 MJ 062803 2022/10/19 135.0 MJ 062803 2022/10/20 112.5 MJ 062803 2022/10/21 71.85 MJ 062803 2022/10/22 52.98 MJ 062803 2022/10/23 42.29 MJ 062803 2022/10/24 35.31 MJ 062803 2022/10/25 30.54 MJ 062803 2022/10/26 27.31 MJ 062803 2022/10/27 26.38 MJ 062803 2022/10/28 26.06 MJ 062803 2022/10/29 23.51 MJ 062803 2022/10/30 21.54 MJ 062803 2022/10/31 20.00 MJ 062803 2022/11/01 18.69 MJ 062803 2022/11/02 17.54 MJ 062803 2022/11/03 16.32 MJ 062803 2022/11/04 15.45 MJ 062803 2022/11/05 14.76 MJ 062803 2022/11/06 14.18 MJ 062803 2022/11/07 13.79 MJ 062803 2022/11/08 13.39 MJ 062803 2022/11/09 12.59 MJ 062803 2022/11/10 11.91 MJ 062803 2022/11/11 11.99 MJ 062803 2022/11/12 15.45 MJ 062803 2022/11/13 16.89 MJ 062803 2022/11/14 15.51 MJ 062803 2022/11/15 14.30 MJ 062803 2022/11/16 13.18 R 062803 2022/11/17 12.56 R 062803 2022/11/18 12.00 R 062803 2022/11/19 11.49 R 062803 2022/11/20 11.03 R 062803 2022/11/21 10.60 R 062803 2022/11/22 10.21 R 062803 2022/11/23 9.840 R 062803 2022/11/24 9.510 R 062803 2022/11/25 9.200 R 062803 2022/11/26 8.900 R 062803 2022/11/27 8.630 R 062803 2022/11/28 8.380 R 062803 2022/11/29 8.130 R 062803 2022/11/30 10.09 R 062803 2022/12/01 12.72 R 062803 2022/12/02 12.81 R 062803 2022/12/03 12.92 R 062803 2022/12/04 13.05 R 062803 2022/12/05 13.18 R 062803 2022/12/06 13.31 R 062803 2022/12/07 17.58 R 062803 2022/12/08 20.07 R 062803 2022/12/09 16.03 R 062803 2022/12/10 15.07 R 062803 2022/12/11 14.20 R 062803 2022/12/12 13.42 R 062803 2022/12/13 12.71 R 062803 2022/12/14 12.06 R 062803 2022/12/15 11.48 R 062803 2022/12/16 10.94 R 062803 2022/12/17 10.46 R 062803 2022/12/18 10.02 R 062803 2022/12/19 9.620 R 062803 2022/12/20 9.260 R 062803 2022/12/21 8.930 R 062803 2022/12/22 8.630 R 062803 2022/12/23 8.360 R 062803 2022/12/24 9.230 R 062803 2022/12/25 10.24 R 062803 2022/12/26 10.21 R 062803 2022/12/27 10.17 R 062803 2022/12/28 10.12 R 062803 2022/12/29 10.06 R 062803 2022/12/30 10.02 R 062803 2022/12/31 9.990 R 062803 2023/01/01 11.58 R 062803 2023/01/02 13.38 R 062803 2023/01/03 13.00 R 062803 2023/01/04 12.64 R 062803 2023/01/05 12.29 R 062803 2023/01/06 11.95 R 062803 2023/01/07 11.63 R 062803 2023/01/08 11.33 R 062803 2023/01/09 11.04 R 062803 2023/01/10 10.77 R 062803 2023/01/11 10.51 R 062803 2023/01/12 10.28 R 062803 2023/01/13 10.06 R 062803 2023/01/14 9.870 R 062803 2023/01/15 9.690 R 062803 2023/01/16 9.530 R 062803 2023/01/17 9.380 J 062803 2023/01/18 9.250 R 062803 2023/01/19 9.120 R 062803 2023/01/20 9.000 R 062803 2023/01/21 8.870 R 062803 2023/01/22 8.750 R 062803 2023/01/23 8.640 R 062803 2023/01/24 8.530 R 062803 2023/01/25 8.420 R 062803 2023/01/26 8.310 R 062803 2023/01/27 8.210 R 062803 2023/01/28 8.110 R 062803 2023/01/29 8.010 R 062803 2023/01/30 7.910 R 062803 2023/01/31 7.820 R 062803 2023/02/01 7.730 R 062803 2023/02/02 7.640 R 062803 2023/02/03 7.560 R 062803 2023/02/04 7.470 R 062803 2023/02/05 7.390 R 062803 2023/02/06 7.320 R 062803 2023/02/07 7.240 R 062803 2023/02/08 7.170 R 062803 2023/02/09 7.090 R 062803 2023/02/10 7.020 R 062803 2023/02/11 6.960 R 062803 2023/02/12 6.890 R 062803 2023/02/13 6.830 R 062803 2023/02/14 6.760 R 062803 2023/02/15 6.700 R 062803 2023/02/16 6.640 R 062803 2023/02/17 6.590 R 062803 2023/02/18 6.530 R 062803 2023/02/19 6.480 R 062803 2023/02/20 6.420 R 062803 2023/02/21 6.370 R 062803 2023/02/22 6.320 R 062803 2023/02/23 6.280 R 062803 2023/02/24 6.230 R 062803 2023/02/25 6.180 R 062803 2023/02/26 6.140 R 062803 2023/02/27 6.100 R 062803 2023/02/28 6.060 R 062803 2023/03/01 5.980 R 062803 2023/03/02 5.940 R 062803 2023/03/03 5.910 R 062803 2023/03/04 5.870 R 062803 2023/03/05 5.840 R 062803 2023/03/06 5.810 R 062803 2023/03/07 5.780 R 062803 2023/03/08 5.750 R 062803 2023/03/09 5.720 R 062803 2023/03/10 5.690 R 062803 2023/03/11 5.660 R 062803 2023/03/12 5.640 R 062803 2023/03/13 5.610 J 062803 2023/03/14 5.600 R 062803 2023/03/15 5.590 R 062803 2023/03/16 5.570 R 062803 2023/03/17 5.560 R 062803 2023/03/18 5.550 R 062803 2023/03/19 5.530 R 062803 2023/03/20 5.510 R 062803 2023/03/21 5.500 R 062803 2023/03/22 5.480 R 062803 2023/03/23 5.470 R 062803 2023/03/24 5.450 R 062803 2023/03/25 5.430 R 062803 2023/03/26 5.420 R 062803 2023/03/27 5.400 R 062803 2023/03/28 5.380 R 062803 2023/03/29 5.370 R 062803 2023/03/30 5.350 R 062803 2023/03/31 5.330 R 062803 2023/04/01 5.320 R 062803 2023/04/02 5.300 R 062803 2023/04/03 5.290 R 062803 2023/04/04 5.270 R 062803 2023/04/05 5.260 R 062803 2023/04/06 5.250 R 062803 2023/04/07 5.230 R 062803 2023/04/08 5.220 R 062803 2023/04/09 5.670 R 062803 2023/04/10 6.230 R 062803 2023/04/11 6.970 R 062803 2023/04/12 8.020 R 062803 2023/04/13 9.520 R 062803 2023/04/14 11.76 R 062803 2023/04/15 15.20 R 062803 2023/04/16 20.71 R 062803 2023/04/17 29.95 R 062803 2023/04/18 46.26 R 062803 2023/04/19 76.83 R 062803 2023/04/20 48.16 R 062803 2023/04/21 40.98 R 062803 2023/04/22 41.53 R 062803 2023/04/23 49.72 R 062803 2023/04/24 57.93 MJ 062803 2023/04/25 50.33 MJ 062803 2023/04/26 46.24 MJ 062803 2023/04/27 49.00 MJ 062803 2023/04/28 53.53 MJ 062803 2023/04/29 69.08 MJ 062803 2023/04/30 86.13 MJ 062803 2023/05/01 116.6 MJ 062803 2023/05/02 198.5 MJ 062803 2023/05/03 151.5 MJ 062803 2023/05/04 115.2 MJ 062803 2023/05/05 103.5 MJ 062803 2023/05/06 121.1 MJ 062803 2023/05/07 156.3 MJ 062803 2023/05/08 162.9 MJ 062803 2023/05/09 124.1 MJ 062803 2023/05/10 97.82 MJ 062803 2023/05/11 94.68 MJ 062803 2023/05/12 107.9 MJ 062803 2023/05/13 122.3 MJ 062803 2023/05/14 106.4 MJ 062803 2023/05/15 92.83 MJ 062803 2023/05/16 103.6 MJ 062803 2023/05/17 89.48 MJ 062803 2023/05/18 72.56 MJ 062803 2023/05/19 60.74 MJ 062803 2023/05/20 58.98 MJ 062803 2023/05/21 93.57 MJ 062803 2023/05/22 140.7 MJ 062803 2023/05/23 104.6 MJ 062803 2023/05/24 85.66 MJ 062803 2023/05/25 75.47 MJ 062803 2023/05/26 64.79 MJ 062803 2023/05/27 57.65 MJ 062803 2023/05/28 53.46 MJ 062803 2023/05/29 50.47 MJ 062803 2023/05/30 45.23 MJ 062803 2023/05/31 40.09 MJ 062803 2023/06/01 36.27 MJ 062803 2023/06/02 33.13 MJ 062803 2023/06/03 30.00 MJ 062803 2023/06/04 27.12 MJ 062803 2023/06/05 24.57 MJ 062803 2023/06/06 22.74 MJ 062803 2023/06/07 24.49 MJ 062803 2023/06/08 33.78 MJ 062803 2023/06/09 40.13 MJ 062803 2023/06/10 38.26 MJ 062803 2023/06/11 42.60 MJ 062803 2023/06/12 39.14 MJ 062803 2023/06/13 33.25 MJ 062803 2023/06/14 29.23 MJ 062803 2023/06/15 27.52 MJ 062803 2023/06/16 27.02 MJ 062803 2023/06/17 24.23 MJ 062803 2023/06/18 22.49 MJ 062803 2023/06/19 21.26 MJ 062803 2023/06/20 20.04 MJ 062803 2023/06/21 18.56 MJ 062803 2023/06/22 17.24 MJ 062803 2023/06/23 16.17 MJ 062803 2023/06/24 15.35 MJ 062803 2023/06/25 14.65 MJ 062803 2023/06/26 13.58 MJ 062803 2023/06/27 13.04 MJ 062803 2023/06/28 14.59 MJ 062803 2023/06/29 36.02 MJ 062803 2023/06/30 54.17 MJ 062803 2023/07/01 46.70 MJ 062803 2023/07/02 51.28 MJ 062803 2023/07/03 48.51 MJ 062803 2023/07/04 43.77 MJ 062803 2023/07/05 43.98 MJ 062803 2023/07/06 39.62 MJ 062803 2023/07/07 34.12 MJ 062803 2023/07/08 29.69 MJ 062803 2023/07/09 26.77 MJ 062803 2023/07/10 25.78 MJ 062803 2023/07/11 136.9 MJ 062803 2023/07/12 176.6 MJ 062803 2023/07/13 104.1 MJ 062803 2023/07/14 76.94 MJ 062803 2023/07/15 62.25 MJ 062803 2023/07/16 51.91 MJ 062803 2023/07/17 61.65 MJ 062803 2023/07/18 56.58 MJ 062803 2023/07/19 45.28 MJ 062803 2023/07/20 38.78 MJ 062803 2023/07/21 33.43 MJ 062803 2023/07/22 42.43 MJ 062803 2023/07/23 44.75 MJ 062803 2023/07/24 35.31 MJ 062803 2023/07/25 29.74 MJ 062803 2023/07/26 25.99 MJ 062803 2023/07/27 24.24 MJ 062803 2023/07/28 22.17 MJ 062803 2023/07/29 20.73 MJ 062803 2023/07/30 18.89 MJ 062803 2023/07/31 17.42 MJ 062803 2023/08/01 16.49 MJ 062803 2023/08/02 15.52 MJ 062803 2023/08/03 15.37 MJ 062803 2023/08/04 19.84 MJ 062803 2023/08/05 20.47 MJ 062803 2023/08/06 18.10 MJ 062803 2023/08/07 16.58 MJ 062803 2023/08/08 28.70 MJ 062803 2023/08/09 108.2 MJ 062803 2023/08/10 65.07 MJ 062803 2023/08/11 73.38 MJ 062803 2023/08/12 90.98 MJ 062803 2023/08/13 63.98 MJ 062803 2023/08/14 65.03 MJ 062803 2023/08/15 65.06 MJ 062803 2023/08/16 52.33 MJ 062803 2023/08/17 43.47 MJ 062803 2023/08/18 38.93 MJ 062803 2023/08/19 102.1 MJ 062803 2023/08/20 84.81 MJ 062803 2023/08/21 64.28 MJ 062803 2023/08/22 52.32 MJ 062803 2023/08/23 43.88 MJ 062803 2023/08/24 37.69 MJ 062803 2023/08/25 33.24 MJ 062803 2023/08/26 30.56 MJ 062803 2023/08/27 27.86 MJ 062803 2023/08/28 25.08 MJ 062803 2023/08/29 22.87 MJ 062803 2023/08/30 21.30 MJ 062803 2023/08/31 20.44 MJ 062803 2023/09/01 18.96 MJ 062803 2023/09/02 17.74 MJ 062803 2023/09/03 16.77 MJ 062803 2023/09/04 15.86 MJ 062803 2023/09/05 15.22 MJ 062803 2023/09/06 14.40 MJ 062803 2023/09/07 13.82 MJ 062803 2023/09/08 16.68 MJ 062803 2023/09/09 23.19 MJ 062803 2023/09/10 22.63 MJ 062803 2023/09/11 19.40 MJ 062803 2023/09/12 17.75 MJ 062803 2023/09/13 19.69 MJ 062803 2023/09/14 36.10 MJ 062803 2023/09/15 31.33 MJ 062803 2023/09/16 25.69 MJ 062803 2023/09/17 22.72 MJ 062803 2023/09/18 20.56 MJ 062803 2023/09/19 21.70 MJ 062803 2023/09/20 31.50 MJ 062803 2023/09/21 30.08 MJ 062803 2023/09/22 25.98 MJ 062803 2023/09/23 23.20 MJ 062803 2023/09/24 21.25 MJ 062803 2023/09/25 19.70 MJ 062803 2023/09/26 18.38 MJ 062803 2023/09/27 17.28 MJ 062803 2023/09/28 16.39 MJ 062803 2023/09/29 15.57 MJ 062803 2023/09/30 14.85 MJ 062803 2023/10/01 14.23 MJ 062803 2023/10/02 13.55 MJ 062803 2023/10/03 13.11 MJ 062803 2023/10/04 12.64 MJ 062803 2023/10/05 12.26 MJ 062803 2023/10/06 11.93 MJ 062803 2023/10/07 11.58 MJ 062803 2023/10/08 78.78 MJ 062803 2023/10/09 143.7 MJ 062803 2023/10/10 82.83 MJ 062803 2023/10/11 62.92 MJ 062803 2023/10/12 50.89 MJ 062803 2023/10/13 45.59 MJ 062803 2023/10/14 42.28 MJ 062803 2023/10/15 37.98 MJ 062803 2023/10/16 36.50 MJ 062803 2023/10/17 34.51 MJ 062803 2023/10/18 31.51 MJ 062803 2023/10/19 28.81 MJ 062803 2023/10/20 26.58 MJ 062803 2023/10/21 25.10 MJ 062803 2023/10/22 31.05 MJ 062803 2023/10/23 33.72 MJ 062803 2023/10/24 29.47 MJ 062803 2023/10/25 26.79 MJ 062803 2023/10/26 25.62 MJ 062803 2023/10/27 26.09 MJ 062803 2023/10/28 34.15 MJ 062803 2023/10/29 41.28 MJ 062803 2023/10/30 36.68 MJ 062803 2023/10/31 33.59 MJ 062803 2023/11/01 30.57 MJ 062803 2023/11/02 27.97 MJ 062803 2023/11/03 26.22 MJ 062803 2023/11/04 28.70 MJ 062803 2023/11/05 29.13 MJ 062803 2023/11/06 25.93 MJ 062803 2023/11/07 25.45 P 062803 2023/11/08 26.19 P 062803 2023/11/09 23.06 P 062803 2023/11/10 23.74 P 062803 2023/11/11 21.98 P 062803 2023/11/12 20.68 P 062803 2023/11/13 19.22 P 062803 2023/11/14 18.59 P 062803 2023/11/15 18.44 P 062803 2023/11/16 17.71 P 062803 2023/11/17 17.19 P 062803 2023/11/18 21.36 P 062803 2023/11/19 22.31 P 062803 2023/11/20 20.40 P 062803 2023/11/21 23.21 P 062803 2023/11/22 19.27 P 062803 2023/11/23 17.33 P 062803 2023/11/24 15.83 P 062803 2023/11/25 20.02 P 062803 2023/11/26 23.68 P 062803 2023/11/27 19.71 P 062803 2023/11/28 19.54 P 062803 2023/11/29 16.42 P 062803 2023/11/30 15.29 P 062803 2023/12/01 17.70 P 062803 2023/12/02 17.11 P 062803 2023/12/03 16.04 P 062803 2023/12/04 14.20 P 062803 2023/12/05 13.38 P 062803 2023/12/06 13.06 P 062803 2023/12/07 12.83 P 062803 2023/12/08 12.75 P 062803 2023/12/09 13.61 P 062803 2023/12/10 17.50 P 062803 2023/12/11 18.95 P 062803 2023/12/12 15.21 P 062803 2023/12/13 14.18 P 062803 2023/12/14 14.20 P 062803 2023/12/15 14.66 P 062803 2023/12/16 12.79 P 062803 2023/12/17 13.94 P 062803 2023/12/18 26.59 P 062803 2023/12/19 83.38 P 062803 2023/12/20 53.73 P 062803 2023/12/21 48.32 P 062803 2023/12/22 41.14 P 062803 2023/12/23 35.44 P 062803 2023/12/24 32.10 P 062803 2023/12/25 26.51 P 062803 2023/12/26 22.72 P 062803 2023/12/27 19.90 P 062803 2023/12/28 25.08 P 062803 2023/12/29 19.64 P 062803 2023/12/30 19.88 P 062803 2023/12/31 18.53 P 062803 2024/01/01 18.92 P 062803 2024/01/02 17.27 P 062803 2024/01/03 13.65 P 062803 2024/01/04 13.88 P 062803 2024/01/05 12.50 P 062803 2024/01/06 12.22 P 062803 2024/01/07 10.36 P 062803 2024/01/08 11.78 P 062803 2024/01/09 11.87 P 062803 2024/01/10 11.98 P 062803 2024/01/11 11.04 P 062803 2024/01/12 10.09 P 062803 2024/01/13 10.06 P 062803 2024/01/14 11.20 P 062803 2024/01/15 11.16 P 062803 2024/01/16 11.18 P 062803 2024/01/17 11.11 P 062803 2024/01/18 9.686 P 062803 2024/01/19 8.526 P 062803 2024/01/20 10.10 P 062803 2024/01/21 9.261 P 062803 2024/01/22 8.095 P 062803 2024/01/23 8.364 P 062803 2024/01/24 7.643 P 062803 2024/01/25 8.417 P 062803 2024/01/26 7.875 P 062803 2024/01/27 8.061 P 062803 2024/01/28 7.762 P 062803 2024/01/29 7.245 P 062803 2024/01/30 6.631 P 062803 2024/01/31 7.064 P 062803 2024/02/01 7.568 P 062803 2024/02/02 7.481 P 062803 2024/02/03 7.435 P 062803 2024/02/04 7.668 P 062803 2024/02/05 7.770 P 062803 2024/02/06 7.685 P 062803 2024/02/07 7.529 P 062803 2024/02/08 7.231 P 062803 2024/02/09 6.796 P 062803 2024/02/10 6.705 P 062803 2024/02/11 6.612 P 062803 2024/02/12 6.915 P 062803 2024/02/13 6.400 P 062803 2024/02/14 6.316 P 062803 2024/02/15 6.225 P 062803 2024/02/16 6.150 P 062803 2024/02/17 6.265 P 062803 2024/02/18 6.087 P 062803 2024/02/19 6.376 P 062803 2024/02/20 6.180 P 062803 2024/02/21 6.160 P 062803 2024/02/22 6.329 P 062803 2024/02/23 6.219 P 062803 2024/02/24 6.160 P 062803 2024/02/25 6.226 P 062803 2024/02/26 6.359 P 062803 2024/02/27 6.301 P 062803 2024/02/28 6.687 P 062803 2024/02/29 6.891 P 062803 2024/03/01 7.313 P 062803 2024/03/02 7.709 P 062803 2024/03/03 7.754 P 062803 2024/03/04 7.722 P 062803 2024/03/05 7.921 P 062803 2024/03/06 8.126 P 062803 2024/03/07 8.428 J 062803 2024/03/08 8.428 P 062803 2024/03/09 8.116 P 062803 2024/03/10 8.071 P 062803 2024/03/11 7.874 P 062803 2024/03/12 7.613 P 062803 2024/03/13 7.143 P 062803 2024/03/14 7.093 P 062803 2024/03/15 7.113 P 062803 2024/03/16 6.853 P 062803 2024/03/17 6.626 P 062803 2024/03/18 6.541 P 062803 2024/03/19 6.475 P 062803 2024/03/20 6.337 P 062803 2024/03/21 6.233 P 062803 2024/03/22 5.890 P 062803 2024/03/23 5.732 P 062803 2024/03/24 6.361 P 062803 2024/03/25 5.949 P 062803 2024/03/26 6.148 P 062803 2024/03/27 6.231 P 062803 2024/03/28 6.387 P 062803 2024/03/29 6.855 P 062803 2024/03/30 7.160 P 062803 2024/03/31 6.804 P 062803 2024/04/01 6.851 P 062803 2024/04/02 7.062 P 062803 2024/04/03 7.861 P 062803 2024/04/04 8.569 P 062803 2024/04/05 10.77 P 062803 2024/04/06 12.93 P 062803 2024/04/07 15.02 P 062803 2024/04/08 17.84 P 062803 2024/04/09 21.12 P 062803 2024/04/10 23.40 P 062803 2024/04/11 27.79 P 062803 2024/04/12 42.00 P 062803 2024/04/13 104.0 P 062803 2024/04/14 145.0 P 062803 2024/04/15 81.14 MJ 062803 2024/04/16 69.25 MJ 062803 2024/04/17 55.77 MJ 062803 2024/04/18 49.41 MJ 062803 2024/04/19 48.54 MJ 062803 2024/04/20 51.36 MJ 062803 2024/04/21 56.39 MJ 062803 2024/04/22 48.56 MJ 062803 2024/04/23 41.68 MJ 062803 2024/04/24 51.14 MJ