Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1998-10-13 Station: 062802 Sainte-Marguerite Nord-Est - à 1,8 km de la rivière Sainte-Marguerite Bassin versant: 1100 km² Régime: Naturel Coordonnées: (NAD83) 48° 16' 5" // -69° 54' 30" Date de création du fichier: 2012-06-24 03:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 062802 1976/04/02 151.0 MC 062802 1976/04/03 183.0 MC 062802 1976/04/04 152.0 MC 062802 1976/04/05 062802 1976/04/06 062802 1976/04/07 062802 1976/04/08 062802 1976/04/09 062802 1976/04/10 062802 1976/04/11 062802 1976/04/12 062802 1976/04/13 062802 1976/04/14 062802 1976/04/15 062802 1976/04/16 062802 1976/04/17 062802 1976/04/18 062802 1976/04/19 062802 1976/04/20 062802 1976/04/21 062802 1976/04/22 062802 1976/04/23 062802 1976/04/24 062802 1976/04/25 062802 1976/04/26 062802 1976/04/27 062802 1976/04/28 062802 1976/04/29 062802 1976/04/30 062802 1976/05/01 062802 1976/05/02 062802 1976/05/03 062802 1976/05/04 151.0 MC 062802 1976/05/05 177.0 MC 062802 1976/05/06 175.0 MC 062802 1976/05/07 166.0 MC 062802 1976/05/08 159.0 MC 062802 1976/05/09 147.0 MC 062802 1976/05/10 135.0 MC 062802 1976/05/11 204.0 MC 062802 1976/05/12 205.0 MC 062802 1976/05/13 433.0 MC 062802 1976/05/14 277.0 MC 062802 1976/05/15 196.0 MC 062802 1976/05/16 189.0 MC 062802 1976/05/17 195.0 MC 062802 1976/05/18 234.0 J 062802 1976/05/19 379.0 MC 062802 1976/05/20 575.0 MC 062802 1976/05/21 340.0 J 062802 1976/05/22 228.0 MC 062802 1976/05/23 214.0 MC 062802 1976/05/24 189.0 MC 062802 1976/05/25 147.0 MC 062802 1976/05/26 062802 1976/05/27 062802 1976/05/28 062802 1976/05/29 062802 1976/05/30 062802 1976/05/31 062802 1976/06/01 062802 1976/06/02 062802 1976/06/03 062802 1976/06/04 062802 1976/06/05 062802 1976/06/06 062802 1976/06/07 062802 1976/06/08 062802 1976/06/09 062802 1976/06/10 062802 1976/06/11 062802 1976/06/12 062802 1976/06/13 062802 1976/06/14 062802 1976/06/15 062802 1976/06/16 062802 1976/06/17 062802 1976/06/18 062802 1976/06/19 062802 1976/06/20 062802 1976/06/21 062802 1976/06/22 062802 1976/06/23 062802 1976/06/24 062802 1976/06/25 062802 1976/06/26 062802 1976/06/27 062802 1976/06/28 062802 1976/06/29 062802 1976/06/30 062802 1976/07/01 062802 1976/07/02 062802 1976/07/03 062802 1976/07/04 062802 1976/07/05 062802 1976/07/06 062802 1976/07/07 062802 1976/07/08 062802 1976/07/09 062802 1976/07/10 18.70 J 062802 1976/07/11 17.60 MC 062802 1976/07/12 17.30 MC 062802 1976/07/13 22.10 MC 062802 1976/07/14 30.60 MC 062802 1976/07/15 27.80 MC 062802 1976/07/16 28.00 MC 062802 1976/07/17 29.20 MC 062802 1976/07/18 33.40 MC 062802 1976/07/19 28.60 MC 062802 1976/07/20 23.90 MC 062802 1976/07/21 25.30 MC 062802 1976/07/22 27.20 MC 062802 1976/07/23 24.80 MC 062802 1976/07/24 23.30 MC 062802 1976/07/25 40.50 MC 062802 1976/07/26 41.10 MC 062802 1976/07/27 36.20 MC 062802 1976/07/28 35.10 MC 062802 1976/07/29 34.80 MC 062802 1976/07/30 32.30 MC 062802 1976/07/31 30.00 MC 062802 1976/08/01 30.60 MC 062802 1976/08/02 31.40 MC 062802 1976/08/03 28.30 MC 062802 1976/08/04 062802 1976/08/05 062802 1976/08/06 062802 1976/08/07 062802 1976/08/08 062802 1976/08/09 062802 1976/08/10 062802 1976/08/11 062802 1976/08/12 062802 1976/08/13 062802 1976/08/14 062802 1976/08/15 062802 1976/08/16 062802 1976/08/17 062802 1976/08/18 062802 1976/08/19 062802 1976/08/20 062802 1976/08/21 062802 1976/08/22 062802 1976/08/23 062802 1976/08/24 062802 1976/08/25 062802 1976/08/26 062802 1976/08/27 062802 1976/08/28 062802 1976/08/29 062802 1976/08/30 062802 1976/08/31 062802 1976/09/01 062802 1976/09/02 062802 1976/09/03 062802 1976/09/04 062802 1976/09/05 062802 1976/09/06 062802 1976/09/07 062802 1976/09/08 062802 1976/09/09 062802 1976/09/10 062802 1976/09/11 062802 1976/09/12 062802 1976/09/13 13.30 J 062802 1976/09/14 062802 1976/09/15 062802 1976/09/16 062802 1976/09/17 062802 1976/09/18 062802 1976/09/19 062802 1976/09/20 062802 1976/09/21 062802 1976/09/22 062802 1976/09/23 062802 1976/09/24 062802 1976/09/25 062802 1976/09/26 062802 1976/09/27 062802 1976/09/28 062802 1976/09/29 062802 1976/09/30 062802 1976/10/01 14.70 E 062802 1976/10/02 14.20 E 062802 1976/10/03 13.60 E 062802 1976/10/04 13.00 E 062802 1976/10/05 12.50 E 062802 1976/10/06 11.90 E 062802 1976/10/07 11.30 E 062802 1976/10/08 11.00 E 062802 1976/10/09 14.20 E 062802 1976/10/10 17.00 E 062802 1976/10/11 14.70 E 062802 1976/10/12 13.00 E 062802 1976/10/13 12.50 J 062802 1976/10/14 22.70 E 062802 1976/10/15 36.20 E 062802 1976/10/16 34.00 E 062802 1976/10/17 31.10 E 062802 1976/10/18 28.30 E 062802 1976/10/19 26.10 E 062802 1976/10/20 24.40 E 062802 1976/10/21 26.60 E 062802 1976/10/22 28.90 E 062802 1976/10/23 24.40 E 062802 1976/10/24 21.50 E 062802 1976/10/25 19.50 E 062802 1976/10/26 18.40 E 062802 1976/10/27 17.30 E 062802 1976/10/28 16.60 E 062802 1976/10/29 16.40 E 062802 1976/10/30 17.00 E 062802 1976/10/31 18.40 E 062802 1976/11/01 17.80 E 062802 1976/11/02 17.00 E 062802 1976/11/03 16.10 E 062802 1976/11/04 17.00 E 062802 1976/11/05 18.10 E 062802 1976/11/06 17.00 E 062802 1976/11/07 16.10 E 062802 1976/11/08 15.30 E 062802 1976/11/09 14.60 E 062802 1976/11/10 14.20 E 062802 1976/11/11 13.70 R 062802 1976/11/12 13.30 R 062802 1976/11/13 13.20 R 062802 1976/11/14 13.00 R 062802 1976/11/15 12.70 J 062802 1976/11/16 12.70 R 062802 1976/11/17 12.60 R 062802 1976/11/18 12.50 R 062802 1976/11/19 12.40 R 062802 1976/11/20 12.30 R 062802 1976/11/21 12.20 R 062802 1976/11/22 12.10 R 062802 1976/11/23 12.00 R 062802 1976/11/24 11.90 R 062802 1976/11/25 11.90 R 062802 1976/11/26 11.90 R 062802 1976/11/27 12.20 R 062802 1976/11/28 12.70 R 062802 1976/11/29 13.30 R 062802 1976/11/30 13.20 R 062802 1976/12/01 13.00 R 062802 1976/12/02 13.00 R 062802 1976/12/03 12.70 R 062802 1976/12/04 12.70 R 062802 1976/12/05 12.50 R 062802 1976/12/06 12.40 R 062802 1976/12/07 12.10 R 062802 1976/12/08 11.90 R 062802 1976/12/09 11.80 R 062802 1976/12/10 11.80 R 062802 1976/12/11 11.60 R 062802 1976/12/12 11.30 R 062802 1976/12/13 11.20 R 062802 1976/12/14 11.00 R 062802 1976/12/15 11.00 R 062802 1976/12/16 10.80 R 062802 1976/12/17 10.70 R 062802 1976/12/18 10.60 R 062802 1976/12/19 10.50 R 062802 1976/12/20 10.30 R 062802 1976/12/21 10.20 R 062802 1976/12/22 10.10 R 062802 1976/12/23 10.00 R 062802 1976/12/24 9.910 R 062802 1976/12/25 9.850 R 062802 1976/12/26 9.630 R 062802 1976/12/27 9.570 R 062802 1976/12/28 9.490 R 062802 1976/12/29 9.340 R 062802 1976/12/30 9.290 R 062802 1976/12/31 9.200 R 062802 1977/01/01 9.060 R 062802 1977/01/02 9.000 R 062802 1977/01/03 8.830 R 062802 1977/01/04 8.780 R 062802 1977/01/05 8.640 R 062802 1977/01/06 8.550 R 062802 1977/01/07 8.500 R 062802 1977/01/08 8.350 R 062802 1977/01/09 8.270 R 062802 1977/01/10 8.210 R 062802 1977/01/11 8.130 R 062802 1977/01/12 8.070 J 062802 1977/01/13 7.930 R 062802 1977/01/14 7.870 R 062802 1977/01/15 7.790 R 062802 1977/01/16 7.730 R 062802 1977/01/17 7.650 R 062802 1977/01/18 7.590 R 062802 1977/01/19 7.480 R 062802 1977/01/20 7.420 R 062802 1977/01/21 7.420 R 062802 1977/01/22 7.360 J 062802 1977/01/23 7.330 R 062802 1977/01/24 7.220 R 062802 1977/01/25 7.140 R 062802 1977/01/26 7.080 R 062802 1977/01/27 7.050 R 062802 1977/01/28 7.020 R 062802 1977/01/29 6.940 R 062802 1977/01/30 6.850 R 062802 1977/01/31 6.800 R 062802 1977/02/01 6.770 R 062802 1977/02/02 6.710 R 062802 1977/02/03 6.630 R 062802 1977/02/04 6.540 R 062802 1977/02/05 6.510 R 062802 1977/02/06 6.460 R 062802 1977/02/07 6.370 R 062802 1977/02/08 6.310 R 062802 1977/02/09 6.230 R 062802 1977/02/10 6.200 R 062802 1977/02/11 6.140 R 062802 1977/02/12 6.090 R 062802 1977/02/13 6.030 R 062802 1977/02/14 6.030 R 062802 1977/02/15 5.950 R 062802 1977/02/16 5.890 R 062802 1977/02/17 5.800 R 062802 1977/02/18 5.720 R 062802 1977/02/19 5.690 R 062802 1977/02/20 5.660 R 062802 1977/02/21 5.640 R 062802 1977/02/22 5.610 R 062802 1977/02/23 5.550 R 062802 1977/02/24 5.520 R 062802 1977/02/25 5.470 R 062802 1977/02/26 5.410 R 062802 1977/02/27 5.380 R 062802 1977/02/28 5.610 R 062802 1977/03/01 5.300 R 062802 1977/03/02 5.270 J 062802 1977/03/03 5.210 R 062802 1977/03/04 5.130 R 062802 1977/03/05 5.100 R 062802 1977/03/06 5.040 R 062802 1977/03/07 4.980 R 062802 1977/03/08 4.930 R 062802 1977/03/09 4.930 R 062802 1977/03/10 5.100 R 062802 1977/03/11 5.660 R 062802 1977/03/12 6.510 R 062802 1977/03/13 7.080 R 062802 1977/03/14 7.790 R 062802 1977/03/15 7.930 R 062802 1977/03/16 7.790 R 062802 1977/03/17 7.650 R 062802 1977/03/18 7.450 R 062802 1977/03/19 7.220 R 062802 1977/03/20 7.080 R 062802 1977/03/21 4.020 R 062802 1977/03/22 3.910 R 062802 1977/03/23 3.710 R 062802 1977/03/24 3.620 R 062802 1977/03/25 3.480 R 062802 1977/03/26 3.400 R 062802 1977/03/27 3.260 R 062802 1977/03/28 3.540 R 062802 1977/03/29 7.080 R 062802 1977/03/30 9.340 R 062802 1977/03/31 12.20 R 062802 1977/04/01 21.80 R 062802 1977/04/02 21.50 R 062802 1977/04/03 20.70 R 062802 1977/04/04 18.70 R 062802 1977/04/05 17.30 R 062802 1977/04/06 16.40 R 062802 1977/04/07 15.30 R 062802 1977/04/08 14.40 R 062802 1977/04/09 13.60 R 062802 1977/04/10 12.70 R 062802 1977/04/11 11.90 R 062802 1977/04/12 11.90 R 062802 1977/04/13 12.50 R 062802 1977/04/14 13.60 R 062802 1977/04/15 16.40 R 062802 1977/04/16 19.30 R 062802 1977/04/17 21.50 R 062802 1977/04/18 26.90 R 062802 1977/04/19 31.10 R 062802 1977/04/20 48.10 R 062802 1977/04/21 65.40 MC 062802 1977/04/22 89.80 MC 062802 1977/04/23 136.0 MC 062802 1977/04/24 107.0 MC 062802 1977/04/25 83.80 MC 062802 1977/04/26 77.30 MC 062802 1977/04/27 81.80 MC 062802 1977/04/28 97.10 MC 062802 1977/04/29 92.30 MC 062802 1977/04/30 78.20 MC 062802 1977/05/01 70.50 MC 062802 1977/05/02 73.30 MC 062802 1977/05/03 79.90 MC 062802 1977/05/04 75.30 MC 062802 1977/05/05 80.40 MC 062802 1977/05/06 91.70 MC 062802 1977/05/07 100.0 MC 062802 1977/05/08 93.20 MC 062802 1977/05/09 82.40 MC 062802 1977/05/10 79.90 MC 062802 1977/05/11 81.80 MC 062802 1977/05/12 91.20 MC 062802 1977/05/13 98.00 MC 062802 1977/05/14 90.90 MC 062802 1977/05/15 89.20 MC 062802 1977/05/16 102.0 MC 062802 1977/05/17 173.0 J 062802 1977/05/18 219.0 MC 062802 1977/05/19 183.0 MC 062802 1977/05/20 162.0 MC 062802 1977/05/21 163.0 MC 062802 1977/05/22 230.0 MC 062802 1977/05/23 323.0 MC 062802 1977/05/24 331.0 MC 062802 1977/05/25 340.0 MC 062802 1977/05/26 269.0 MC 062802 1977/05/27 186.0 MC 062802 1977/05/28 134.0 MC 062802 1977/05/29 103.0 MC 062802 1977/05/30 88.90 MC 062802 1977/05/31 86.40 MC 062802 1977/06/01 88.90 MC 062802 1977/06/02 91.20 MC 062802 1977/06/03 97.40 MC 062802 1977/06/04 88.30 MC 062802 1977/06/05 133.0 MC 062802 1977/06/06 135.0 MC 062802 1977/06/07 217.0 MC 062802 1977/06/08 230.0 MC 062802 1977/06/09 149.0 MC 062802 1977/06/10 105.0 MC 062802 1977/06/11 83.00 MC 062802 1977/06/12 72.80 MC 062802 1977/06/13 71.90 MC 062802 1977/06/14 64.80 MC 062802 1977/06/15 56.90 MC 062802 1977/06/16 49.60 MC 062802 1977/06/17 44.70 MC 062802 1977/06/18 41.90 MC 062802 1977/06/19 38.50 MC 062802 1977/06/20 43.00 MC 062802 1977/06/21 62.30 MC 062802 1977/06/22 81.80 MC 062802 1977/06/23 75.30 MC 062802 1977/06/24 60.30 MC 062802 1977/06/25 54.10 MC 062802 1977/06/26 47.30 MC 062802 1977/06/27 42.80 MC 062802 1977/06/28 38.80 MC 062802 1977/06/29 34.00 MC 062802 1977/06/30 30.60 MC 062802 1977/07/01 30.90 MC 062802 1977/07/02 30.60 MC 062802 1977/07/03 30.30 MC 062802 1977/07/04 29.20 MC 062802 1977/07/05 25.70 MC 062802 1977/07/06 23.40 J 062802 1977/07/07 23.20 MC 062802 1977/07/08 22.30 MC 062802 1977/07/09 20.40 MC 062802 1977/07/10 17.60 MC 062802 1977/07/11 17.60 MC 062802 1977/07/12 17.40 MC 062802 1977/07/13 16.40 MC 062802 1977/07/14 17.30 MC 062802 1977/07/15 17.50 MC 062802 1977/07/16 17.00 MC 062802 1977/07/17 16.70 MC 062802 1977/07/18 17.50 MC 062802 1977/07/19 18.20 MC 062802 1977/07/20 21.40 MC 062802 1977/07/21 23.40 MC 062802 1977/07/22 21.90 MC 062802 1977/07/23 19.50 MC 062802 1977/07/24 17.80 MC 062802 1977/07/25 19.70 MC 062802 1977/07/26 34.00 MC 062802 1977/07/27 37.90 MC 062802 1977/07/28 32.30 MC 062802 1977/07/29 29.20 MC 062802 1977/07/30 28.60 MC 062802 1977/07/31 29.40 MC 062802 1977/08/01 26.80 MC 062802 1977/08/02 23.50 MC 062802 1977/08/03 22.60 MC 062802 1977/08/04 20.60 MC 062802 1977/08/05 18.50 MC 062802 1977/08/06 17.80 MC 062802 1977/08/07 17.70 MC 062802 1977/08/08 17.50 MC 062802 1977/08/09 15.20 MC 062802 1977/08/10 18.70 MC 062802 1977/08/11 26.50 MC 062802 1977/08/12 23.70 MC 062802 1977/08/13 22.30 MC 062802 1977/08/14 20.60 MC 062802 1977/08/15 28.10 MC 062802 1977/08/16 26.80 MC 062802 1977/08/17 23.80 MC 062802 1977/08/18 21.20 MC 062802 1977/08/19 20.90 MC 062802 1977/08/20 21.90 MC 062802 1977/08/21 22.50 MC 062802 1977/08/22 22.00 MC 062802 1977/08/23 36.20 MC 062802 1977/08/24 41.30 MC 062802 1977/08/25 38.50 MC 062802 1977/08/26 34.50 MC 062802 1977/08/27 30.90 MC 062802 1977/08/28 29.20 MC 062802 1977/08/29 29.20 MC 062802 1977/08/30 30.00 MC 062802 1977/08/31 29.70 MC 062802 1977/09/01 27.10 MC 062802 1977/09/02 29.20 MC 062802 1977/09/03 30.90 MC 062802 1977/09/04 30.30 MC 062802 1977/09/05 31.70 MC 062802 1977/09/06 35.10 MC 062802 1977/09/07 37.40 MC 062802 1977/09/08 34.00 MC 062802 1977/09/09 41.60 MC 062802 1977/09/10 39.90 MC 062802 1977/09/11 36.20 MC 062802 1977/09/12 31.70 MC 062802 1977/09/13 29.40 MC 062802 1977/09/14 26.10 MC 062802 1977/09/15 23.30 MC 062802 1977/09/16 22.80 MC 062802 1977/09/17 23.20 MC 062802 1977/09/18 23.50 MC 062802 1977/09/19 21.70 MC 062802 1977/09/20 19.40 MC 062802 1977/09/21 17.60 MC 062802 1977/09/22 16.80 MC 062802 1977/09/23 15.90 MC 062802 1977/09/24 14.70 MC 062802 1977/09/25 15.30 MC 062802 1977/09/26 14.90 MC 062802 1977/09/27 27.80 MC 062802 1977/09/28 34.50 MC 062802 1977/09/29 29.70 MC 062802 1977/09/30 27.40 MC 062802 1977/10/01 27.10 MC 062802 1977/10/02 27.70 MC 062802 1977/10/03 32.20 MC 062802 1977/10/04 36.10 MC 062802 1977/10/05 45.60 MC 062802 1977/10/06 45.00 MC 062802 1977/10/07 46.10 MC 062802 1977/10/08 43.20 MC 062802 1977/10/09 40.00 MC 062802 1977/10/10 63.70 MC 062802 1977/10/11 64.20 MC 062802 1977/10/12 57.30 MC 062802 1977/10/13 52.30 MC 062802 1977/10/14 45.70 MC 062802 1977/10/15 40.80 MC 062802 1977/10/16 40.20 MC 062802 1977/10/17 39.10 MC 062802 1977/10/18 43.10 MC 062802 1977/10/19 40.20 MC 062802 1977/10/20 37.60 MC 062802 1977/10/21 35.60 MC 062802 1977/10/22 32.90 MC 062802 1977/10/23 31.60 MC 062802 1977/10/24 30.90 MC 062802 1977/10/25 26.90 MC 062802 1977/10/26 25.40 MC 062802 1977/10/27 26.30 MC 062802 1977/10/28 25.90 MC 062802 1977/10/29 24.70 MC 062802 1977/10/30 24.10 MC 062802 1977/10/31 23.70 MC 062802 1977/11/01 23.40 MC 062802 1977/11/02 21.60 MC 062802 1977/11/03 20.70 MC 062802 1977/11/04 21.00 MC 062802 1977/11/05 21.10 MC 062802 1977/11/06 19.80 MC 062802 1977/11/07 18.20 MC 062802 1977/11/08 18.20 MC 062802 1977/11/09 18.20 MC 062802 1977/11/10 18.40 J 062802 1977/11/11 17.70 MC 062802 1977/11/12 19.90 MC 062802 1977/11/13 20.20 MC 062802 1977/11/14 19.30 MC 062802 1977/11/15 17.90 MC 062802 1977/11/16 19.00 MC 062802 1977/11/17 21.10 MC 062802 1977/11/18 29.20 MC 062802 1977/11/19 30.40 MC 062802 1977/11/20 25.30 MC 062802 1977/11/21 21.90 MC 062802 1977/11/22 20.70 R 062802 1977/11/23 19.70 R 062802 1977/11/24 18.90 R 062802 1977/11/25 18.30 R 062802 1977/11/26 17.60 R 062802 1977/11/27 17.00 R 062802 1977/11/28 16.40 R 062802 1977/11/29 16.00 R 062802 1977/11/30 15.60 R 062802 1977/12/01 15.10 R 062802 1977/12/02 14.80 R 062802 1977/12/03 14.50 R 062802 1977/12/04 14.30 R 062802 1977/12/05 14.00 R 062802 1977/12/06 13.70 R 062802 1977/12/07 13.40 R 062802 1977/12/08 13.20 R 062802 1977/12/09 13.00 R 062802 1977/12/10 12.80 R 062802 1977/12/11 12.60 R 062802 1977/12/12 12.40 R 062802 1977/12/13 12.30 R 062802 1977/12/14 12.00 R 062802 1977/12/15 11.80 R 062802 1977/12/16 11.70 R 062802 1977/12/17 11.50 R 062802 1977/12/18 11.40 R 062802 1977/12/19 11.20 R 062802 1977/12/20 11.00 R 062802 1977/12/21 10.90 R 062802 1977/12/22 10.80 R 062802 1977/12/23 10.70 R 062802 1977/12/24 10.50 R 062802 1977/12/25 10.40 R 062802 1977/12/26 10.30 R 062802 1977/12/27 10.20 R 062802 1977/12/28 10.10 R 062802 1977/12/29 9.900 R 062802 1977/12/30 9.800 R 062802 1977/12/31 9.700 R 062802 1978/01/01 9.600 R 062802 1978/01/02 9.500 R 062802 1978/01/03 9.500 R 062802 1978/01/04 9.400 R 062802 1978/01/05 9.300 R 062802 1978/01/06 9.200 R 062802 1978/01/07 9.200 R 062802 1978/01/08 9.100 R 062802 1978/01/09 9.100 R 062802 1978/01/10 11.00 R 062802 1978/01/11 15.00 R 062802 1978/01/12 17.00 R 062802 1978/01/13 18.30 R 062802 1978/01/14 16.90 R 062802 1978/01/15 15.80 J 062802 1978/01/16 14.90 R 062802 1978/01/17 14.30 R 062802 1978/01/18 13.80 R 062802 1978/01/19 13.30 R 062802 1978/01/20 12.80 R 062802 1978/01/21 12.40 R 062802 1978/01/22 11.90 R 062802 1978/01/23 11.50 R 062802 1978/01/24 11.20 R 062802 1978/01/25 10.80 R 062802 1978/01/26 10.50 R 062802 1978/01/27 10.30 R 062802 1978/01/28 10.00 R 062802 1978/01/29 9.800 R 062802 1978/01/30 9.500 R 062802 1978/01/31 9.200 R 062802 1978/02/01 9.000 R 062802 1978/02/02 8.800 R 062802 1978/02/03 8.600 R 062802 1978/02/04 8.450 R 062802 1978/02/05 8.250 R 062802 1978/02/06 8.100 R 062802 1978/02/07 7.900 R 062802 1978/02/08 7.750 R 062802 1978/02/09 7.600 R 062802 1978/02/10 7.500 R 062802 1978/02/11 7.350 R 062802 1978/02/12 7.200 R 062802 1978/02/13 7.050 R 062802 1978/02/14 6.950 R 062802 1978/02/15 6.800 R 062802 1978/02/16 6.700 R 062802 1978/02/17 6.600 R 062802 1978/02/18 6.450 R 062802 1978/02/19 6.400 R 062802 1978/02/20 6.200 R 062802 1978/02/21 6.150 R 062802 1978/02/22 6.050 R 062802 1978/02/23 6.000 R 062802 1978/02/24 5.900 R 062802 1978/02/25 5.800 R 062802 1978/02/26 5.750 R 062802 1978/02/27 5.650 R 062802 1978/02/28 5.600 R 062802 1978/03/01 5.450 R 062802 1978/03/02 5.400 R 062802 1978/03/03 5.350 R 062802 1978/03/04 5.250 R 062802 1978/03/05 5.200 R 062802 1978/03/06 5.150 R 062802 1978/03/07 5.100 R 062802 1978/03/08 5.050 R 062802 1978/03/09 5.000 R 062802 1978/03/10 4.950 R 062802 1978/03/11 4.900 R 062802 1978/03/12 4.850 R 062802 1978/03/13 4.800 R 062802 1978/03/14 4.750 R 062802 1978/03/15 4.750 R 062802 1978/03/16 4.660 J 062802 1978/03/17 4.650 R 062802 1978/03/18 4.650 R 062802 1978/03/19 4.650 R 062802 1978/03/20 4.650 R 062802 1978/03/21 4.600 R 062802 1978/03/22 4.600 R 062802 1978/03/23 4.600 R 062802 1978/03/24 4.550 R 062802 1978/03/25 4.550 R 062802 1978/03/26 4.550 R 062802 1978/03/27 4.550 R 062802 1978/03/28 4.550 R 062802 1978/03/29 4.500 R 062802 1978/03/30 4.500 R 062802 1978/03/31 4.500 R 062802 1978/04/01 4.500 R 062802 1978/04/02 4.450 R 062802 1978/04/03 4.450 R 062802 1978/04/04 4.450 R 062802 1978/04/05 4.450 R 062802 1978/04/06 4.450 R 062802 1978/04/07 4.400 R 062802 1978/04/08 4.400 R 062802 1978/04/09 4.400 R 062802 1978/04/10 4.400 R 062802 1978/04/11 4.400 R 062802 1978/04/12 4.400 R 062802 1978/04/13 4.450 R 062802 1978/04/14 4.550 R 062802 1978/04/15 4.650 R 062802 1978/04/16 5.300 R 062802 1978/04/17 6.400 R 062802 1978/04/18 7.900 R 062802 1978/04/19 9.900 R 062802 1978/04/20 12.50 R 062802 1978/04/21 15.00 R 062802 1978/04/22 18.80 E 062802 1978/04/23 22.70 E 062802 1978/04/24 28.60 E 062802 1978/04/25 34.20 E 062802 1978/04/26 42.00 E 062802 1978/04/27 50.00 E 062802 1978/04/28 69.60 MC 062802 1978/04/29 70.20 MC 062802 1978/04/30 65.30 MC 062802 1978/05/01 56.40 MC 062802 1978/05/02 56.40 MC 062802 1978/05/03 64.50 MC 062802 1978/05/04 72.80 MC 062802 1978/05/05 56.20 MC 062802 1978/05/06 62.30 MC 062802 1978/05/07 56.10 MC 062802 1978/05/08 69.80 MC 062802 1978/05/09 69.70 MC 062802 1978/05/10 108.0 MC 062802 1978/05/11 103.0 MC 062802 1978/05/12 112.0 MC 062802 1978/05/13 134.0 MC 062802 1978/05/14 151.0 MC 062802 1978/05/15 188.0 MC 062802 1978/05/16 171.0 MC 062802 1978/05/17 182.0 MC 062802 1978/05/18 197.0 MC 062802 1978/05/19 225.0 MC 062802 1978/05/20 203.0 MC 062802 1978/05/21 227.0 MC 062802 1978/05/22 236.0 MC 062802 1978/05/23 182.0 MC 062802 1978/05/24 128.0 J 062802 1978/05/25 132.0 MC 062802 1978/05/26 145.0 MC 062802 1978/05/27 139.0 MC 062802 1978/05/28 159.0 MC 062802 1978/05/29 161.0 MC 062802 1978/05/30 137.0 MC 062802 1978/05/31 107.0 MC 062802 1978/06/01 100.0 MC 062802 1978/06/02 85.60 MC 062802 1978/06/03 99.40 MC 062802 1978/06/04 97.20 MC 062802 1978/06/05 77.30 MC 062802 1978/06/06 67.00 MC 062802 1978/06/07 57.50 MC 062802 1978/06/08 49.90 MC 062802 1978/06/09 43.90 MC 062802 1978/06/10 37.80 MC 062802 1978/06/11 35.70 MC 062802 1978/06/12 32.30 MC 062802 1978/06/13 30.80 MC 062802 1978/06/14 32.00 MC 062802 1978/06/15 34.20 MC 062802 1978/06/16 32.30 MC 062802 1978/06/17 30.80 MC 062802 1978/06/18 29.20 MC 062802 1978/06/19 27.90 MC 062802 1978/06/20 27.40 MC 062802 1978/06/21 31.90 MC 062802 1978/06/22 31.00 MC 062802 1978/06/23 29.80 MC 062802 1978/06/24 30.20 MC 062802 1978/06/25 31.90 MC 062802 1978/06/26 29.70 MC 062802 1978/06/27 32.30 MC 062802 1978/06/28 31.80 MC 062802 1978/06/29 29.80 MC 062802 1978/06/30 25.20 MC 062802 1978/07/01 23.90 MC 062802 1978/07/02 23.00 MC 062802 1978/07/03 21.90 MC 062802 1978/07/04 22.10 MC 062802 1978/07/05 21.40 MC 062802 1978/07/06 19.80 MC 062802 1978/07/07 21.10 MC 062802 1978/07/08 26.80 MC 062802 1978/07/09 27.20 MC 062802 1978/07/10 26.40 MC 062802 1978/07/11 21.70 MC 062802 1978/07/12 20.00 MC 062802 1978/07/13 19.80 MC 062802 1978/07/14 18.40 MC 062802 1978/07/15 18.80 MC 062802 1978/07/16 17.70 MC 062802 1978/07/17 19.20 MC 062802 1978/07/18 20.40 MC 062802 1978/07/19 16.80 MC 062802 1978/07/20 19.80 MC 062802 1978/07/21 22.50 MC 062802 1978/07/22 22.20 MC 062802 1978/07/23 34.60 MC 062802 1978/07/24 53.80 MC 062802 1978/07/25 41.30 MC 062802 1978/07/26 29.40 J 062802 1978/07/27 27.30 MC 062802 1978/07/28 24.00 MC 062802 1978/07/29 22.40 MC 062802 1978/07/30 21.10 MC 062802 1978/07/31 19.40 MC 062802 1978/08/01 17.60 MC 062802 1978/08/02 17.00 MC 062802 1978/08/03 17.10 MC 062802 1978/08/04 18.10 MC 062802 1978/08/05 17.10 MC 062802 1978/08/06 16.00 MC 062802 1978/08/07 15.10 MC 062802 1978/08/08 14.70 MC 062802 1978/08/09 13.90 MC 062802 1978/08/10 13.60 MC 062802 1978/08/11 13.00 E 062802 1978/08/12 12.50 E 062802 1978/08/13 12.20 E 062802 1978/08/14 11.70 E 062802 1978/08/15 11.40 E 062802 1978/08/16 11.00 E 062802 1978/08/17 10.80 E 062802 1978/08/18 10.90 E 062802 1978/08/19 11.00 E 062802 1978/08/20 11.40 E 062802 1978/08/21 11.40 E 062802 1978/08/22 10.20 E 062802 1978/08/23 9.100 E 062802 1978/08/24 8.100 E 062802 1978/08/25 7.200 E 062802 1978/08/26 6.600 E 062802 1978/08/27 5.950 E 062802 1978/08/28 5.450 E 062802 1978/08/29 4.750 E 062802 1978/08/30 4.900 E 062802 1978/08/31 4.550 E 062802 1978/09/01 5.300 E 062802 1978/09/02 4.650 E 062802 1978/09/03 4.300 E 062802 1978/09/04 4.100 E 062802 1978/09/05 4.000 E 062802 1978/09/06 4.200 E 062802 1978/09/07 5.900 E 062802 1978/09/08 8.300 E 062802 1978/09/09 12.50 E 062802 1978/09/10 19.40 E 062802 1978/09/11 17.80 E 062802 1978/09/12 16.80 E 062802 1978/09/13 15.60 E 062802 1978/09/14 14.70 E 062802 1978/09/15 13.90 E 062802 1978/09/16 12.80 E 062802 1978/09/17 12.00 E 062802 1978/09/18 11.30 E 062802 1978/09/19 10.30 E 062802 1978/09/20 9.420 J 062802 1978/09/21 10.80 MC 062802 1978/09/22 10.20 MC 062802 1978/09/23 9.630 MC 062802 1978/09/24 9.290 MC 062802 1978/09/25 9.330 MC 062802 1978/09/26 9.000 MC 062802 1978/09/27 8.920 MC 062802 1978/09/28 9.120 MC 062802 1978/09/29 9.150 MC 062802 1978/09/30 10.00 MC 062802 1978/10/01 10.40 MC 062802 1978/10/02 12.50 MC 062802 1978/10/03 13.80 MC 062802 1978/10/04 13.90 MC 062802 1978/10/05 15.00 MC 062802 1978/10/06 17.80 MC 062802 1978/10/07 18.10 MC 062802 1978/10/08 19.70 MC 062802 1978/10/09 19.40 MC 062802 1978/10/10 19.40 MC 062802 1978/10/11 19.60 MC 062802 1978/10/12 19.10 MC 062802 1978/10/13 18.80 MC 062802 1978/10/14 21.70 MC 062802 1978/10/15 30.20 MC 062802 1978/10/16 31.40 MC 062802 1978/10/17 27.40 MC 062802 1978/10/18 23.60 MC 062802 1978/10/19 23.00 MC 062802 1978/10/20 22.00 MC 062802 1978/10/21 20.90 MC 062802 1978/10/22 20.10 MC 062802 1978/10/23 20.30 MC 062802 1978/10/24 21.60 MC 062802 1978/10/25 21.00 MC 062802 1978/10/26 20.70 MC 062802 1978/10/27 22.80 MC 062802 1978/10/28 23.50 MC 062802 1978/10/29 22.20 MC 062802 1978/10/30 19.70 MC 062802 1978/10/31 20.00 MC 062802 1978/11/01 19.30 MC 062802 1978/11/02 19.20 MC 062802 1978/11/03 18.70 MC 062802 1978/11/04 17.50 MC 062802 1978/11/05 16.80 MC 062802 1978/11/06 17.30 MC 062802 1978/11/07 17.00 MC 062802 1978/11/08 16.80 MC 062802 1978/11/09 16.30 MC 062802 1978/11/10 15.70 MC 062802 1978/11/11 15.70 MC 062802 1978/11/12 15.90 MC 062802 1978/11/13 16.40 MC 062802 1978/11/14 17.50 MC 062802 1978/11/15 20.70 MC 062802 1978/11/16 19.20 MC 062802 1978/11/17 18.00 MC 062802 1978/11/18 25.80 MC 062802 1978/11/19 47.10 MC 062802 1978/11/20 52.60 MC 062802 1978/11/21 53.10 MC 062802 1978/11/22 52.20 MC 062802 1978/11/23 48.30 R 062802 1978/11/24 45.00 R 062802 1978/11/25 42.20 R 062802 1978/11/26 40.00 R 062802 1978/11/27 38.00 R 062802 1978/11/28 36.50 R 062802 1978/11/29 35.20 R 062802 1978/11/30 36.00 R 062802 1978/12/01 36.00 R 062802 1978/12/02 33.00 R 062802 1978/12/03 31.00 R 062802 1978/12/04 29.00 R 062802 1978/12/05 27.50 R 062802 1978/12/06 26.00 R 062802 1978/12/07 24.70 R 062802 1978/12/08 23.60 R 062802 1978/12/09 22.80 R 062802 1978/12/10 22.00 R 062802 1978/12/11 21.30 R 062802 1978/12/12 20.60 R 062802 1978/12/13 20.00 R 062802 1978/12/14 19.60 R 062802 1978/12/15 19.10 R 062802 1978/12/16 18.70 R 062802 1978/12/17 18.00 R 062802 1978/12/18 17.50 R 062802 1978/12/19 17.00 R 062802 1978/12/20 16.50 R 062802 1978/12/21 16.00 R 062802 1978/12/22 15.70 R 062802 1978/12/23 15.30 R 062802 1978/12/24 15.00 R 062802 1978/12/25 14.60 R 062802 1978/12/26 14.30 R 062802 1978/12/27 14.00 R 062802 1978/12/28 13.70 R 062802 1978/12/29 13.20 R 062802 1978/12/30 13.00 R 062802 1978/12/31 12.70 R 062802 1979/01/01 12.30 R 062802 1979/01/02 12.00 R 062802 1979/01/03 11.70 R 062802 1979/01/04 11.30 R 062802 1979/01/05 11.00 R 062802 1979/01/06 10.80 R 062802 1979/01/07 10.50 R 062802 1979/01/08 10.30 R 062802 1979/01/09 10.00 R 062802 1979/01/10 9.700 R 062802 1979/01/11 9.500 R 062802 1979/01/12 9.300 R 062802 1979/01/13 9.050 R 062802 1979/01/14 8.900 R 062802 1979/01/15 8.650 R 062802 1979/01/16 8.500 R 062802 1979/01/17 8.300 R 062802 1979/01/18 8.100 R 062802 1979/01/19 8.000 R 062802 1979/01/20 7.800 R 062802 1979/01/21 7.700 R 062802 1979/01/22 7.600 R 062802 1979/01/23 7.500 R 062802 1979/01/24 7.420 J 062802 1979/01/25 7.250 R 062802 1979/01/26 7.100 R 062802 1979/01/27 7.150 R 062802 1979/01/28 7.900 R 062802 1979/01/29 9.400 R 062802 1979/01/30 11.50 R 062802 1979/01/31 14.00 R 062802 1979/02/01 15.50 R 062802 1979/02/02 15.80 R 062802 1979/02/03 15.70 R 062802 1979/02/04 15.30 R 062802 1979/02/05 14.90 R 062802 1979/02/06 14.40 R 062802 1979/02/07 14.00 R 062802 1979/02/08 13.50 R 062802 1979/02/09 13.20 R 062802 1979/02/10 12.90 R 062802 1979/02/11 12.60 R 062802 1979/02/12 12.20 R 062802 1979/02/13 12.00 R 062802 1979/02/14 11.70 R 062802 1979/02/15 11.50 R 062802 1979/02/16 11.30 R 062802 1979/02/17 11.10 R 062802 1979/02/18 10.90 R 062802 1979/02/19 10.70 R 062802 1979/02/20 10.50 R 062802 1979/02/21 10.30 R 062802 1979/02/22 10.10 R 062802 1979/02/23 10.00 R 062802 1979/02/24 9.900 R 062802 1979/02/25 9.700 R 062802 1979/02/26 9.600 R 062802 1979/02/27 9.500 R 062802 1979/02/28 9.400 R 062802 1979/03/01 9.100 R 062802 1979/03/02 9.050 R 062802 1979/03/03 8.950 R 062802 1979/03/04 8.950 R 062802 1979/03/05 9.300 R 062802 1979/03/06 10.30 R 062802 1979/03/07 12.00 R 062802 1979/03/08 12.60 R 062802 1979/03/09 12.00 R 062802 1979/03/10 11.20 R 062802 1979/03/11 10.50 R 062802 1979/03/12 10.00 R 062802 1979/03/13 9.400 R 062802 1979/03/14 8.900 R 062802 1979/03/15 8.550 R 062802 1979/03/16 8.050 R 062802 1979/03/17 7.600 R 062802 1979/03/18 7.350 R 062802 1979/03/19 7.050 R 062802 1979/03/20 7.000 R 062802 1979/03/21 7.200 R 062802 1979/03/22 7.500 R 062802 1979/03/23 8.200 J 062802 1979/03/24 8.950 R 062802 1979/03/25 9.700 R 062802 1979/03/26 11.00 R 062802 1979/03/27 13.00 R 062802 1979/03/28 14.00 R 062802 1979/03/29 13.70 R 062802 1979/03/30 13.00 R 062802 1979/03/31 12.00 R 062802 1979/04/01 11.80 R 062802 1979/04/02 12.80 R 062802 1979/04/03 13.30 R 062802 1979/04/04 13.40 R 062802 1979/04/05 13.10 R 062802 1979/04/06 12.60 R 062802 1979/04/07 12.20 R 062802 1979/04/08 12.00 R 062802 1979/04/09 11.50 R 062802 1979/04/10 11.10 R 062802 1979/04/11 10.70 R 062802 1979/04/12 10.30 R 062802 1979/04/13 10.10 R 062802 1979/04/14 10.00 R 062802 1979/04/15 10.00 R 062802 1979/04/16 10.20 R 062802 1979/04/17 11.60 R 062802 1979/04/18 14.00 R 062802 1979/04/19 16.00 R 062802 1979/04/20 19.00 R 062802 1979/04/21 24.50 R 062802 1979/04/22 32.00 R 062802 1979/04/23 46.00 R 062802 1979/04/24 55.00 R 062802 1979/04/25 64.90 MC 062802 1979/04/26 75.90 MC 062802 1979/04/27 127.0 MC 062802 1979/04/28 195.0 MC 062802 1979/04/29 357.0 MC 062802 1979/04/30 225.0 MC 062802 1979/05/01 186.0 MC 062802 1979/05/02 175.0 MC 062802 1979/05/03 108.0 MC 062802 1979/05/04 89.20 MC 062802 1979/05/05 78.30 MC 062802 1979/05/06 67.20 MC 062802 1979/05/07 57.60 MC 062802 1979/05/08 67.20 MC 062802 1979/05/09 84.10 MC 062802 1979/05/10 126.0 MC 062802 1979/05/11 122.0 MC 062802 1979/05/12 94.40 MC 062802 1979/05/13 107.0 MC 062802 1979/05/14 183.0 MC 062802 1979/05/15 179.0 MC 062802 1979/05/16 172.0 MC 062802 1979/05/17 181.0 MC 062802 1979/05/18 125.0 J 062802 1979/05/19 89.20 MC 062802 1979/05/20 116.0 MC 062802 1979/05/21 128.0 MC 062802 1979/05/22 130.0 MC 062802 1979/05/23 112.0 MC 062802 1979/05/24 74.30 MC 062802 1979/05/25 63.40 MC 062802 1979/05/26 28.00 MC 062802 1979/05/27 39.80 MC 062802 1979/05/28 44.80 MC 062802 1979/05/29 45.50 MC 062802 1979/05/30 67.50 MC 062802 1979/05/31 117.0 MC 062802 1979/06/01 179.0 MC 062802 1979/06/02 167.0 MC 062802 1979/06/03 115.0 MC 062802 1979/06/04 77.00 MC 062802 1979/06/05 59.30 MC 062802 1979/06/06 55.70 MC 062802 1979/06/07 48.10 MC 062802 1979/06/08 42.30 MC 062802 1979/06/09 39.20 MC 062802 1979/06/10 35.60 MC 062802 1979/06/11 33.30 MC 062802 1979/06/12 69.80 MC 062802 1979/06/13 100.0 MC 062802 1979/06/14 90.40 MC 062802 1979/06/15 63.00 MC 062802 1979/06/16 52.20 MC 062802 1979/06/17 46.10 MC 062802 1979/06/18 44.20 MC 062802 1979/06/19 51.50 MC 062802 1979/06/20 45.50 MC 062802 1979/06/21 39.20 MC 062802 1979/06/22 28.00 MC 062802 1979/06/23 9.860 MC 062802 1979/06/24 19.10 MC 062802 1979/06/25 28.00 MC 062802 1979/06/26 22.20 MC 062802 1979/06/27 23.90 MC 062802 1979/06/28 24.40 MC 062802 1979/06/29 22.80 MC 062802 1979/06/30 21.40 MC 062802 1979/07/01 20.70 MC 062802 1979/07/02 21.10 MC 062802 1979/07/03 28.40 MC 062802 1979/07/04 29.20 MC 062802 1979/07/05 25.60 MC 062802 1979/07/06 23.00 MC 062802 1979/07/07 21.10 MC 062802 1979/07/08 19.70 MC 062802 1979/07/09 18.30 MC 062802 1979/07/10 16.90 MC 062802 1979/07/11 16.10 MC 062802 1979/07/12 15.30 MC 062802 1979/07/13 14.70 J 062802 1979/07/14 13.80 MC 062802 1979/07/15 12.80 MC 062802 1979/07/16 12.80 MC 062802 1979/07/17 13.10 MC 062802 1979/07/18 12.30 MC 062802 1979/07/19 11.60 MC 062802 1979/07/20 10.90 MC 062802 1979/07/21 10.50 MC 062802 1979/07/22 10.20 MC 062802 1979/07/23 10.20 MC 062802 1979/07/24 9.710 MC 062802 1979/07/25 9.310 MC 062802 1979/07/26 9.190 MC 062802 1979/07/27 11.50 MC 062802 1979/07/28 11.80 MC 062802 1979/07/29 11.20 MC 062802 1979/07/30 10.60 MC 062802 1979/07/31 10.10 MC 062802 1979/08/01 9.950 MC 062802 1979/08/02 9.590 MC 062802 1979/08/03 11.60 MC 062802 1979/08/04 12.00 MC 062802 1979/08/05 10.50 MC 062802 1979/08/06 10.40 MC 062802 1979/08/07 10.10 MC 062802 1979/08/08 9.630 MC 062802 1979/08/09 9.010 MC 062802 1979/08/10 8.250 MC 062802 1979/08/11 7.770 MC 062802 1979/08/12 7.370 MC 062802 1979/08/13 7.000 MC 062802 1979/08/14 7.130 MC 062802 1979/08/15 8.880 MC 062802 1979/08/16 8.720 MC 062802 1979/08/17 8.060 MC 062802 1979/08/18 7.450 MC 062802 1979/08/19 7.020 MC 062802 1979/08/20 6.960 MC 062802 1979/08/21 7.210 MC 062802 1979/08/22 8.010 MC 062802 1979/08/23 7.280 MC 062802 1979/08/24 6.950 MC 062802 1979/08/25 7.460 MC 062802 1979/08/26 7.570 MC 062802 1979/08/27 7.010 MC 062802 1979/08/28 6.580 MC 062802 1979/08/29 6.970 MC 062802 1979/08/30 12.40 MC 062802 1979/08/31 12.60 MC 062802 1979/09/01 11.10 MC 062802 1979/09/02 10.10 MC 062802 1979/09/03 10.30 MC 062802 1979/09/04 11.20 MC 062802 1979/09/05 10.90 MC 062802 1979/09/06 10.60 MC 062802 1979/09/07 10.30 MC 062802 1979/09/08 9.780 MC 062802 1979/09/09 9.330 MC 062802 1979/09/10 9.750 MC 062802 1979/09/11 22.10 MC 062802 1979/09/12 22.00 MC 062802 1979/09/13 19.30 MC 062802 1979/09/14 20.00 J 062802 1979/09/15 51.80 MC 062802 1979/09/16 39.60 MC 062802 1979/09/17 32.30 MC 062802 1979/09/18 28.10 MC 062802 1979/09/19 31.20 MC 062802 1979/09/20 30.20 MC 062802 1979/09/21 28.00 MC 062802 1979/09/22 38.90 MC 062802 1979/09/23 37.20 MC 062802 1979/09/24 31.90 MC 062802 1979/09/25 28.20 MC 062802 1979/09/26 27.10 MC 062802 1979/09/27 28.00 MC 062802 1979/09/28 25.70 MC 062802 1979/09/29 26.70 MC 062802 1979/09/30 30.90 MC 062802 1979/10/01 34.30 MC 062802 1979/10/02 35.80 MC 062802 1979/10/03 32.40 MC 062802 1979/10/04 29.90 MC 062802 1979/10/05 27.80 MC 062802 1979/10/06 86.10 MC 062802 1979/10/07 128.0 MC 062802 1979/10/08 88.40 MC 062802 1979/10/09 67.30 MC 062802 1979/10/10 53.80 MC 062802 1979/10/11 44.40 MC 062802 1979/10/12 37.90 MC 062802 1979/10/13 34.60 MC 062802 1979/10/14 32.50 MC 062802 1979/10/15 30.00 MC 062802 1979/10/16 27.20 MC 062802 1979/10/17 24.90 MC 062802 1979/10/18 23.40 MC 062802 1979/10/19 21.90 MC 062802 1979/10/20 26.60 MC 062802 1979/10/21 33.20 MC 062802 1979/10/22 34.30 MC 062802 1979/10/23 34.80 MC 062802 1979/10/24 35.80 MC 062802 1979/10/25 58.00 MC 062802 1979/10/26 49.90 MC 062802 1979/10/27 41.60 MC 062802 1979/10/28 36.50 MC 062802 1979/10/29 33.20 MC 062802 1979/10/30 31.20 MC 062802 1979/10/31 29.10 MC 062802 1979/11/01 26.90 MC 062802 1979/11/02 25.40 MC 062802 1979/11/03 24.50 MC 062802 1979/11/04 23.60 MC 062802 1979/11/05 22.30 MC 062802 1979/11/06 21.10 MC 062802 1979/11/07 20.40 MC 062802 1979/11/08 20.00 J 062802 1979/11/09 19.30 MC 062802 1979/11/10 19.10 MC 062802 1979/11/11 19.30 MC 062802 1979/11/12 18.50 MC 062802 1979/11/13 18.10 MC 062802 1979/11/14 19.30 MC 062802 1979/11/15 17.60 MC 062802 1979/11/16 17.70 MC 062802 1979/11/17 19.40 MC 062802 1979/11/18 21.50 MC 062802 1979/11/19 24.10 MC 062802 1979/11/20 22.30 MC 062802 1979/11/21 24.00 MC 062802 1979/11/22 21.50 MC 062802 1979/11/23 20.70 MC 062802 1979/11/24 19.70 MC 062802 1979/11/25 19.20 MC 062802 1979/11/26 18.90 MC 062802 1979/11/27 36.80 MC 062802 1979/11/28 41.30 MC 062802 1979/11/29 30.00 MC 062802 1979/11/30 24.60 MC 062802 1979/12/01 22.20 R 062802 1979/12/02 20.00 R 062802 1979/12/03 18.60 R 062802 1979/12/04 17.10 R 062802 1979/12/05 16.00 R 062802 1979/12/06 15.00 R 062802 1979/12/07 14.20 R 062802 1979/12/08 13.60 R 062802 1979/12/09 15.50 R 062802 1979/12/10 25.00 R 062802 1979/12/11 46.00 R 062802 1979/12/12 58.00 R 062802 1979/12/13 60.50 R 062802 1979/12/14 58.00 R 062802 1979/12/15 50.50 R 062802 1979/12/16 42.00 R 062802 1979/12/17 37.80 R 062802 1979/12/18 33.80 R 062802 1979/12/19 31.00 R 062802 1979/12/20 28.50 R 062802 1979/12/21 26.00 R 062802 1979/12/22 24.00 R 062802 1979/12/23 22.50 R 062802 1979/12/24 21.00 R 062802 1979/12/25 19.50 R 062802 1979/12/26 18.00 R 062802 1979/12/27 16.70 R 062802 1979/12/28 15.70 R 062802 1979/12/29 14.70 R 062802 1979/12/30 14.00 R 062802 1979/12/31 13.20 R 062802 1980/01/01 12.30 R 062802 1980/01/02 11.80 R 062802 1980/01/03 11.20 R 062802 1980/01/04 10.70 R 062802 1980/01/05 10.10 R 062802 1980/01/06 9.800 R 062802 1980/01/07 9.600 R 062802 1980/01/08 9.200 R 062802 1980/01/09 8.850 R 062802 1980/01/10 8.450 J 062802 1980/01/11 8.050 R 062802 1980/01/12 7.700 R 062802 1980/01/13 7.400 R 062802 1980/01/14 7.150 R 062802 1980/01/15 6.850 R 062802 1980/01/16 6.650 R 062802 1980/01/17 6.400 R 062802 1980/01/18 6.100 R 062802 1980/01/19 5.950 R 062802 1980/01/20 5.750 R 062802 1980/01/21 5.550 R 062802 1980/01/22 5.400 R 062802 1980/01/23 5.250 R 062802 1980/01/24 5.100 R 062802 1980/01/25 4.950 R 062802 1980/01/26 4.800 R 062802 1980/01/27 4.650 R 062802 1980/01/28 4.500 R 062802 1980/01/29 4.400 R 062802 1980/01/30 4.300 R 062802 1980/01/31 4.200 R 062802 1980/02/01 4.100 R 062802 1980/02/02 4.000 R 062802 1980/02/03 3.950 R 062802 1980/02/04 3.870 R 062802 1980/02/05 3.800 R 062802 1980/02/06 3.730 R 062802 1980/02/07 3.650 R 062802 1980/02/08 3.600 R 062802 1980/02/09 3.550 R 062802 1980/02/10 3.500 R 062802 1980/02/11 3.450 R 062802 1980/02/12 3.400 R 062802 1980/02/13 3.380 R 062802 1980/02/14 3.320 R 062802 1980/02/15 3.280 R 062802 1980/02/16 3.270 R 062802 1980/02/17 3.220 R 062802 1980/02/18 3.200 R 062802 1980/02/19 3.200 R 062802 1980/02/20 3.220 R 062802 1980/02/21 3.300 R 062802 1980/02/22 3.400 R 062802 1980/02/23 3.500 R 062802 1980/02/24 3.600 R 062802 1980/02/25 3.750 R 062802 1980/02/26 3.850 R 062802 1980/02/27 3.900 R 062802 1980/02/28 3.900 R 062802 1980/02/29 3.900 R 062802 1980/03/01 3.880 R 062802 1980/03/02 3.840 R 062802 1980/03/03 3.780 R 062802 1980/03/04 3.730 R 062802 1980/03/05 3.700 R 062802 1980/03/06 3.680 R 062802 1980/03/07 3.700 R 062802 1980/03/08 3.800 R 062802 1980/03/09 3.950 R 062802 1980/03/10 4.120 R 062802 1980/03/11 4.120 R 062802 1980/03/12 4.100 R 062802 1980/03/13 4.070 R 062802 1980/03/14 4.050 R 062802 1980/03/15 4.100 R 062802 1980/03/16 4.200 R 062802 1980/03/17 4.500 R 062802 1980/03/18 4.750 J 062802 1980/03/19 5.300 R 062802 1980/03/20 5.600 R 062802 1980/03/21 5.650 R 062802 1980/03/22 5.600 R 062802 1980/03/23 5.450 R 062802 1980/03/24 5.150 R 062802 1980/03/25 4.900 R 062802 1980/03/26 4.600 R 062802 1980/03/27 4.380 R 062802 1980/03/28 4.400 R 062802 1980/03/29 4.430 R 062802 1980/03/30 4.500 R 062802 1980/03/31 4.650 R 062802 1980/04/01 4.900 R 062802 1980/04/02 5.100 R 062802 1980/04/03 5.300 R 062802 1980/04/04 5.300 R 062802 1980/04/05 5.200 R 062802 1980/04/06 5.100 R 062802 1980/04/07 5.000 R 062802 1980/04/08 4.800 R 062802 1980/04/09 5.000 R 062802 1980/04/10 6.000 R 062802 1980/04/11 15.00 R 062802 1980/04/12 30.00 R 062802 1980/04/13 44.00 R 062802 1980/04/14 68.10 MC 062802 1980/04/15 82.70 MC 062802 1980/04/16 94.50 MC 062802 1980/04/17 68.20 MC 062802 1980/04/18 56.30 MC 062802 1980/04/19 41.70 MC 062802 1980/04/20 33.40 MC 062802 1980/04/21 29.40 MC 062802 1980/04/22 25.60 MC 062802 1980/04/23 23.70 MC 062802 1980/04/24 32.50 MC 062802 1980/04/25 38.20 MC 062802 1980/04/26 43.80 MC 062802 1980/04/27 54.80 MC 062802 1980/04/28 50.50 MC 062802 1980/04/29 58.70 MC 062802 1980/04/30 71.90 MC 062802 1980/05/01 94.20 MC 062802 1980/05/02 115.0 MC 062802 1980/05/03 126.0 MC 062802 1980/05/04 130.0 MC 062802 1980/05/05 101.0 MC 062802 1980/05/06 81.60 MC 062802 1980/05/07 83.60 MC 062802 1980/05/08 95.60 MC 062802 1980/05/09 89.30 MC 062802 1980/05/10 79.60 MC 062802 1980/05/11 82.30 MC 062802 1980/05/12 107.0 MC 062802 1980/05/13 128.0 J 062802 1980/05/14 123.0 MC 062802 1980/05/15 120.0 MC 062802 1980/05/16 111.0 MC 062802 1980/05/17 104.0 MC 062802 1980/05/18 101.0 MC 062802 1980/05/19 155.0 MC 062802 1980/05/20 152.0 MC 062802 1980/05/21 125.0 MC 062802 1980/05/22 148.0 MC 062802 1980/05/23 145.0 MC 062802 1980/05/24 115.0 MC 062802 1980/05/25 87.50 MC 062802 1980/05/26 70.30 MC 062802 1980/05/27 58.80 MC 062802 1980/05/28 50.80 MC 062802 1980/05/29 45.10 MC 062802 1980/05/30 41.80 MC 062802 1980/05/31 38.50 MC 062802 1980/06/01 40.20 MC 062802 1980/06/02 43.10 MC 062802 1980/06/03 40.10 MC 062802 1980/06/04 37.90 MC 062802 1980/06/05 36.50 MC 062802 1980/06/06 34.10 MC 062802 1980/06/07 31.20 MC 062802 1980/06/08 30.50 MC 062802 1980/06/09 53.30 MC 062802 1980/06/10 52.20 MC 062802 1980/06/11 44.30 MC 062802 1980/06/12 39.40 MC 062802 1980/06/13 35.30 MC 062802 1980/06/14 32.40 MC 062802 1980/06/15 29.70 MC 062802 1980/06/16 33.90 MC 062802 1980/06/17 43.00 MC 062802 1980/06/18 39.80 MC 062802 1980/06/19 39.10 MC 062802 1980/06/20 37.10 MC 062802 1980/06/21 33.90 MC 062802 1980/06/22 33.20 MC 062802 1980/06/23 30.20 MC 062802 1980/06/24 27.50 MC 062802 1980/06/25 25.90 MC 062802 1980/06/26 24.50 MC 062802 1980/06/27 25.50 MC 062802 1980/06/28 23.70 MC 062802 1980/06/29 22.90 MC 062802 1980/06/30 21.30 MC 062802 1980/07/01 20.00 E 062802 1980/07/02 30.00 E 062802 1980/07/03 26.00 E 062802 1980/07/04 29.00 E 062802 1980/07/05 31.50 E 062802 1980/07/06 30.50 E 062802 1980/07/07 31.50 E 062802 1980/07/08 30.80 J 062802 1980/07/09 31.70 MC 062802 1980/07/10 31.90 MC 062802 1980/07/11 30.80 MC 062802 1980/07/12 36.10 MC 062802 1980/07/13 39.50 MC 062802 1980/07/14 39.00 MC 062802 1980/07/15 36.00 MC 062802 1980/07/16 35.50 MC 062802 1980/07/17 33.70 MC 062802 1980/07/18 30.70 MC 062802 1980/07/19 27.40 MC 062802 1980/07/20 28.10 MC 062802 1980/07/21 29.80 MC 062802 1980/07/22 26.80 MC 062802 1980/07/23 28.30 MC 062802 1980/07/24 35.00 MC 062802 1980/07/25 30.30 MC 062802 1980/07/26 26.80 MC 062802 1980/07/27 23.70 MC 062802 1980/07/28 21.50 MC 062802 1980/07/29 22.20 MC 062802 1980/07/30 23.50 MC 062802 1980/07/31 40.80 MC 062802 1980/08/01 36.80 MC 062802 1980/08/02 33.80 MC 062802 1980/08/03 39.00 MC 062802 1980/08/04 35.20 MC 062802 1980/08/05 31.50 MC 062802 1980/08/06 28.40 MC 062802 1980/08/07 27.70 MC 062802 1980/08/08 26.80 MC 062802 1980/08/09 28.20 MC 062802 1980/08/10 62.30 MC 062802 1980/08/11 60.50 MC 062802 1980/08/12 50.80 MC 062802 1980/08/13 44.60 MC 062802 1980/08/14 39.10 MC 062802 1980/08/15 45.60 MC 062802 1980/08/16 97.50 MC 062802 1980/08/17 84.20 MC 062802 1980/08/18 63.90 MC 062802 1980/08/19 51.20 MC 062802 1980/08/20 42.50 MC 062802 1980/08/21 36.30 MC 062802 1980/08/22 31.70 MC 062802 1980/08/23 28.20 MC 062802 1980/08/24 25.50 MC 062802 1980/08/25 23.00 MC 062802 1980/08/26 21.70 MC 062802 1980/08/27 20.40 MC 062802 1980/08/28 18.90 MC 062802 1980/08/29 17.70 MC 062802 1980/08/30 16.40 MC 062802 1980/08/31 15.60 MC 062802 1980/09/01 15.80 MC 062802 1980/09/02 15.90 MC 062802 1980/09/03 17.90 MC 062802 1980/09/04 19.20 MC 062802 1980/09/05 17.50 MC 062802 1980/09/06 16.90 MC 062802 1980/09/07 15.80 MC 062802 1980/09/08 14.80 MC 062802 1980/09/09 14.00 MC 062802 1980/09/10 14.20 MC 062802 1980/09/11 14.80 MC 062802 1980/09/12 17.30 MC 062802 1980/09/13 18.60 MC 062802 1980/09/14 17.30 MC 062802 1980/09/15 17.10 MC 062802 1980/09/16 16.00 MC 062802 1980/09/17 15.00 MC 062802 1980/09/18 15.40 MC 062802 1980/09/19 16.60 MC 062802 1980/09/20 15.80 MC 062802 1980/09/21 18.10 MC 062802 1980/09/22 30.50 MC 062802 1980/09/23 45.10 MC 062802 1980/09/24 41.00 MC 062802 1980/09/25 35.90 MC 062802 1980/09/26 33.60 MC 062802 1980/09/27 53.00 MC 062802 1980/09/28 49.40 MC 062802 1980/09/29 41.10 MC 062802 1980/09/30 41.70 MC 062802 1980/10/01 45.20 MC 062802 1980/10/02 45.20 MC 062802 1980/10/03 48.10 MC 062802 1980/10/04 45.80 MC 062802 1980/10/05 42.90 MC 062802 1980/10/06 39.30 MC 062802 1980/10/07 36.60 MC 062802 1980/10/08 34.90 MC 062802 1980/10/09 44.90 MC 062802 1980/10/10 45.00 MC 062802 1980/10/11 39.50 MC 062802 1980/10/12 38.90 MC 062802 1980/10/13 36.00 MC 062802 1980/10/14 33.20 MC 062802 1980/10/15 30.20 MC 062802 1980/10/16 27.70 MC 062802 1980/10/17 26.10 MC 062802 1980/10/18 26.50 MC 062802 1980/10/19 31.40 MC 062802 1980/10/20 32.60 MC 062802 1980/10/21 31.20 MC 062802 1980/10/22 29.10 MC 062802 1980/10/23 27.30 MC 062802 1980/10/24 25.50 MC 062802 1980/10/25 24.30 MC 062802 1980/10/26 43.20 MC 062802 1980/10/27 55.20 MC 062802 1980/10/28 43.20 MC 062802 1980/10/29 37.00 MC 062802 1980/10/30 33.10 MC 062802 1980/10/31 30.40 MC 062802 1980/11/01 28.60 MC 062802 1980/11/02 26.60 MC 062802 1980/11/03 23.60 MC 062802 1980/11/04 24.00 MC 062802 1980/11/05 24.90 MC 062802 1980/11/06 25.90 MC 062802 1980/11/07 25.00 MC 062802 1980/11/08 23.40 MC 062802 1980/11/09 23.80 MC 062802 1980/11/10 25.00 MC 062802 1980/11/11 22.10 MC 062802 1980/11/12 21.70 MC 062802 1980/11/13 20.60 MC 062802 1980/11/14 19.80 MC 062802 1980/11/15 19.00 MC 062802 1980/11/16 18.40 R 062802 1980/11/17 17.80 R 062802 1980/11/18 17.30 R 062802 1980/11/19 16.90 R 062802 1980/11/20 16.50 R 062802 1980/11/21 16.10 R 062802 1980/11/22 15.80 R 062802 1980/11/23 15.40 R 062802 1980/11/24 15.00 R 062802 1980/11/25 14.70 R 062802 1980/11/26 14.50 R 062802 1980/11/27 14.10 R 062802 1980/11/28 13.80 R 062802 1980/11/29 13.50 R 062802 1980/11/30 13.20 R 062802 1980/12/01 12.90 R 062802 1980/12/02 12.80 R 062802 1980/12/03 12.50 R 062802 1980/12/04 12.30 R 062802 1980/12/05 12.10 R 062802 1980/12/06 12.00 R 062802 1980/12/07 12.00 R 062802 1980/12/08 12.70 R 062802 1980/12/09 13.70 R 062802 1980/12/10 14.00 R 062802 1980/12/11 13.80 R 062802 1980/12/12 13.40 R 062802 1980/12/13 13.10 R 062802 1980/12/14 12.80 R 062802 1980/12/15 12.40 R 062802 1980/12/16 12.20 R 062802 1980/12/17 11.80 R 062802 1980/12/18 11.70 R 062802 1980/12/19 11.30 R 062802 1980/12/20 11.10 R 062802 1980/12/21 10.80 R 062802 1980/12/22 10.60 R 062802 1980/12/23 10.30 R 062802 1980/12/24 10.10 R 062802 1980/12/25 9.950 R 062802 1980/12/26 9.700 R 062802 1980/12/27 9.500 R 062802 1980/12/28 9.350 R 062802 1980/12/29 9.150 R 062802 1980/12/30 9.000 R 062802 1980/12/31 8.800 R 062802 1981/01/01 8.600 R 062802 1981/01/02 8.500 R 062802 1981/01/03 8.300 R 062802 1981/01/04 8.200 R 062802 1981/01/05 8.000 R 062802 1981/01/06 7.800 R 062802 1981/01/07 7.650 R 062802 1981/01/08 7.550 R 062802 1981/01/09 7.400 R 062802 1981/01/10 7.200 R 062802 1981/01/11 7.100 R 062802 1981/01/12 7.000 R 062802 1981/01/13 6.850 R 062802 1981/01/14 6.750 R 062802 1981/01/15 6.650 R 062802 1981/01/16 6.550 J 062802 1981/01/17 6.450 R 062802 1981/01/18 6.250 R 062802 1981/01/19 6.200 R 062802 1981/01/20 6.050 R 062802 1981/01/21 6.000 R 062802 1981/01/22 5.850 R 062802 1981/01/23 5.750 R 062802 1981/01/24 5.650 R 062802 1981/01/25 5.550 R 062802 1981/01/26 5.450 R 062802 1981/01/27 5.400 R 062802 1981/01/28 5.270 R 062802 1981/01/29 5.200 R 062802 1981/01/30 5.150 R 062802 1981/01/31 5.000 R 062802 1981/02/01 4.920 R 062802 1981/02/02 4.850 R 062802 1981/02/03 5.100 R 062802 1981/02/04 5.350 R 062802 1981/02/05 5.350 R 062802 1981/02/06 5.200 R 062802 1981/02/07 5.100 R 062802 1981/02/08 5.000 R 062802 1981/02/09 5.030 R 062802 1981/02/10 5.500 R 062802 1981/02/11 6.400 R 062802 1981/02/12 8.200 R 062802 1981/02/13 8.400 R 062802 1981/02/14 8.100 R 062802 1981/02/15 7.750 R 062802 1981/02/16 7.450 R 062802 1981/02/17 7.400 R 062802 1981/02/18 7.900 R 062802 1981/02/19 9.000 R 062802 1981/02/20 12.50 R 062802 1981/02/21 19.30 R 062802 1981/02/22 26.20 R 062802 1981/02/23 38.00 R 062802 1981/02/24 40.00 R 062802 1981/02/25 38.00 R 062802 1981/02/26 36.00 R 062802 1981/02/27 33.00 R 062802 1981/02/28 30.30 R 062802 1981/03/01 27.00 R 062802 1981/03/02 25.00 R 062802 1981/03/03 23.50 R 062802 1981/03/04 22.00 R 062802 1981/03/05 20.50 R 062802 1981/03/06 19.20 R 062802 1981/03/07 18.10 R 062802 1981/03/08 17.10 R 062802 1981/03/09 16.20 R 062802 1981/03/10 15.50 R 062802 1981/03/11 14.90 R 062802 1981/03/12 14.20 R 062802 1981/03/13 13.80 J 062802 1981/03/14 13.40 R 062802 1981/03/15 13.00 R 062802 1981/03/16 12.60 R 062802 1981/03/17 12.10 R 062802 1981/03/18 11.80 R 062802 1981/03/19 11.60 R 062802 1981/03/20 11.30 R 062802 1981/03/21 11.10 R 062802 1981/03/22 10.80 R 062802 1981/03/23 10.70 R 062802 1981/03/24 10.60 R 062802 1981/03/25 10.40 R 062802 1981/03/26 10.30 R 062802 1981/03/27 10.10 R 062802 1981/03/28 10.00 R 062802 1981/03/29 9.980 R 062802 1981/03/30 9.850 R 062802 1981/03/31 10.30 R 062802 1981/04/01 10.80 R 062802 1981/04/02 10.60 R 062802 1981/04/03 10.30 R 062802 1981/04/04 10.30 R 062802 1981/04/05 14.00 R 062802 1981/04/06 22.50 R 062802 1981/04/07 34.00 R 062802 1981/04/08 42.00 R 062802 1981/04/09 48.00 R 062802 1981/04/10 52.00 R 062802 1981/04/11 55.00 R 062802 1981/04/12 52.50 R 062802 1981/04/13 51.00 R 062802 1981/04/14 48.00 R 062802 1981/04/15 46.70 MC 062802 1981/04/16 43.00 MC 062802 1981/04/17 35.50 MC 062802 1981/04/18 33.10 MC 062802 1981/04/19 30.00 MC 062802 1981/04/20 29.10 MC 062802 1981/04/21 24.50 MC 062802 1981/04/22 22.40 MC 062802 1981/04/23 25.10 MC 062802 1981/04/24 27.80 MC 062802 1981/04/25 25.70 MC 062802 1981/04/26 29.50 MC 062802 1981/04/27 39.70 MC 062802 1981/04/28 42.70 MC 062802 1981/04/29 49.70 MC 062802 1981/04/30 54.50 MC 062802 1981/05/01 53.10 MC 062802 1981/05/02 52.90 MC 062802 1981/05/03 47.80 MC 062802 1981/05/04 61.00 MC 062802 1981/05/05 83.10 MC 062802 1981/05/06 103.0 MC 062802 1981/05/07 104.0 MC 062802 1981/05/08 94.40 MC 062802 1981/05/09 112.0 MC 062802 1981/05/10 136.0 MC 062802 1981/05/11 162.0 MC 062802 1981/05/12 257.0 MC 062802 1981/05/13 280.0 MC 062802 1981/05/14 309.0 MC 062802 1981/05/15 225.0 MC 062802 1981/05/16 211.0 MC 062802 1981/05/17 267.0 MC 062802 1981/05/18 188.0 MC 062802 1981/05/19 135.0 MC 062802 1981/05/20 104.0 MC 062802 1981/05/21 90.70 MC 062802 1981/05/22 90.10 MC 062802 1981/05/23 102.0 MC 062802 1981/05/24 115.0 MC 062802 1981/05/25 136.0 MC 062802 1981/05/26 151.0 MC 062802 1981/05/27 155.0 MC 062802 1981/05/28 146.0 MC 062802 1981/05/29 138.0 MC 062802 1981/05/30 134.0 MC 062802 1981/05/31 130.0 MC 062802 1981/06/01 109.0 MC 062802 1981/06/02 89.00 MC 062802 1981/06/03 76.50 MC 062802 1981/06/04 72.90 MC 062802 1981/06/05 67.90 MC 062802 1981/06/06 63.20 MC 062802 1981/06/07 61.30 MC 062802 1981/06/08 54.90 MC 062802 1981/06/09 52.10 MC 062802 1981/06/10 65.40 MC 062802 1981/06/11 63.30 MC 062802 1981/06/12 56.10 MC 062802 1981/06/13 49.90 MC 062802 1981/06/14 44.20 MC 062802 1981/06/15 40.20 MC 062802 1981/06/16 37.50 MC 062802 1981/06/17 40.40 MC 062802 1981/06/18 41.20 MC 062802 1981/06/19 38.50 MC 062802 1981/06/20 35.90 MC 062802 1981/06/21 32.00 MC 062802 1981/06/22 29.40 MC 062802 1981/06/23 57.80 MC 062802 1981/06/24 66.40 MC 062802 1981/06/25 55.10 MC 062802 1981/06/26 57.00 MC 062802 1981/06/27 73.70 MC 062802 1981/06/28 64.20 MC 062802 1981/06/29 54.30 MC 062802 1981/06/30 47.20 MC 062802 1981/07/01 45.30 MC 062802 1981/07/02 41.10 MC 062802 1981/07/03 36.80 MC 062802 1981/07/04 33.30 MC 062802 1981/07/05 31.40 MC 062802 1981/07/06 29.10 MC 062802 1981/07/07 28.80 MC 062802 1981/07/08 27.60 MC 062802 1981/07/09 26.60 J 062802 1981/07/10 25.10 MC 062802 1981/07/11 23.30 MC 062802 1981/07/12 22.50 MC 062802 1981/07/13 20.10 MC 062802 1981/07/14 20.50 MC 062802 1981/07/15 23.20 MC 062802 1981/07/16 21.50 MC 062802 1981/07/17 19.50 MC 062802 1981/07/18 18.30 MC 062802 1981/07/19 16.50 MC 062802 1981/07/20 15.70 MC 062802 1981/07/21 15.60 MC 062802 1981/07/22 15.80 MC 062802 1981/07/23 14.50 MC 062802 1981/07/24 12.70 MC 062802 1981/07/25 12.40 MC 062802 1981/07/26 11.80 MC 062802 1981/07/27 14.60 MC 062802 1981/07/28 19.20 MC 062802 1981/07/29 16.20 MC 062802 1981/07/30 15.50 MC 062802 1981/07/31 14.30 MC 062802 1981/08/01 12.80 MC 062802 1981/08/02 12.50 MC 062802 1981/08/03 12.30 MC 062802 1981/08/04 12.30 MC 062802 1981/08/05 11.70 MC 062802 1981/08/06 16.50 MC 062802 1981/08/07 83.50 MC 062802 1981/08/08 81.00 MC 062802 1981/08/09 56.10 MC 062802 1981/08/10 43.90 MC 062802 1981/08/11 37.00 MC 062802 1981/08/12 32.40 MC 062802 1981/08/13 28.80 MC 062802 1981/08/14 26.10 MC 062802 1981/08/15 23.40 MC 062802 1981/08/16 22.50 MC 062802 1981/08/17 67.20 MC 062802 1981/08/18 57.10 MC 062802 1981/08/19 42.50 MC 062802 1981/08/20 30.80 MC 062802 1981/08/21 24.20 MC 062802 1981/08/22 21.00 MC 062802 1981/08/23 18.50 MC 062802 1981/08/24 16.50 MC 062802 1981/08/25 14.80 MC 062802 1981/08/26 13.60 MC 062802 1981/08/27 12.30 MC 062802 1981/08/28 11.20 MC 062802 1981/08/29 11.10 MC 062802 1981/08/30 10.20 MC 062802 1981/08/31 10.20 MC 062802 1981/09/01 9.930 MC 062802 1981/09/02 9.740 MC 062802 1981/09/03 9.280 MC 062802 1981/09/04 8.710 MC 062802 1981/09/05 8.150 MC 062802 1981/09/06 7.780 MC 062802 1981/09/07 7.450 MC 062802 1981/09/08 7.200 MC 062802 1981/09/09 8.280 MC 062802 1981/09/10 18.20 MC 062802 1981/09/11 15.80 MC 062802 1981/09/12 13.20 MC 062802 1981/09/13 12.60 MC 062802 1981/09/14 12.30 MC 062802 1981/09/15 11.80 MC 062802 1981/09/16 11.20 J 062802 1981/09/17 10.40 J 062802 1981/09/18 9.800 MC 062802 1981/09/19 9.360 MC 062802 1981/09/20 8.960 MC 062802 1981/09/21 8.430 MC 062802 1981/09/22 8.250 MC 062802 1981/09/23 8.050 MC 062802 1981/09/24 7.630 MC 062802 1981/09/25 7.040 MC 062802 1981/09/26 6.710 MC 062802 1981/09/27 6.920 MC 062802 1981/09/28 7.670 MC 062802 1981/09/29 7.890 MC 062802 1981/09/30 7.420 MC 062802 1981/10/01 7.110 MC 062802 1981/10/02 6.860 MC 062802 1981/10/03 6.940 MC 062802 1981/10/04 8.910 MC 062802 1981/10/05 10.40 MC 062802 1981/10/06 10.70 MC 062802 1981/10/07 11.70 MC 062802 1981/10/08 24.80 MC 062802 1981/10/09 31.50 MC 062802 1981/10/10 29.80 MC 062802 1981/10/11 26.80 MC 062802 1981/10/12 24.00 MC 062802 1981/10/13 21.90 MC 062802 1981/10/14 20.30 MC 062802 1981/10/15 18.80 MC 062802 1981/10/16 18.40 MC 062802 1981/10/17 17.20 MC 062802 1981/10/18 16.40 MC 062802 1981/10/19 17.40 MC 062802 1981/10/20 19.50 MC 062802 1981/10/21 19.50 MC 062802 1981/10/22 20.20 MC 062802 1981/10/23 20.60 MC 062802 1981/10/24 26.30 MC 062802 1981/10/25 25.70 MC 062802 1981/10/26 22.90 MC 062802 1981/10/27 21.50 MC 062802 1981/10/28 22.90 MC 062802 1981/10/29 23.20 MC 062802 1981/10/30 21.00 MC 062802 1981/10/31 19.10 MC 062802 1981/11/01 18.20 MC 062802 1981/11/02 18.20 MC 062802 1981/11/03 19.50 MC 062802 1981/11/04 18.70 MC 062802 1981/11/05 17.10 MC 062802 1981/11/06 16.70 MC 062802 1981/11/07 27.90 MC 062802 1981/11/08 38.30 MC 062802 1981/11/09 33.20 MC 062802 1981/11/10 28.00 MC 062802 1981/11/11 26.00 MC 062802 1981/11/12 24.60 MC 062802 1981/11/13 23.20 MC 062802 1981/11/14 22.50 MC 062802 1981/11/15 21.70 MC 062802 1981/11/16 19.70 MC 062802 1981/11/17 18.50 MC 062802 1981/11/18 17.30 MC 062802 1981/11/19 16.50 MC 062802 1981/11/20 15.80 MC 062802 1981/11/21 17.40 MC 062802 1981/11/22 18.50 MC 062802 1981/11/23 18.80 MC 062802 1981/11/24 17.00 R 062802 1981/11/25 15.50 R 062802 1981/11/26 14.40 R 062802 1981/11/27 13.60 R 062802 1981/11/28 13.00 R 062802 1981/11/29 12.50 R 062802 1981/11/30 12.20 R 062802 1981/12/01 12.00 R 062802 1981/12/02 14.50 R 062802 1981/12/03 17.00 R 062802 1981/12/04 21.50 R 062802 1981/12/05 20.40 R 062802 1981/12/06 19.50 R 062802 1981/12/07 22.00 R 062802 1981/12/08 26.00 R 062802 1981/12/09 25.20 R 062802 1981/12/10 25.00 R 062802 1981/12/11 25.80 R 062802 1981/12/12 24.80 R 062802 1981/12/13 23.50 R 062802 1981/12/14 22.20 R 062802 1981/12/15 21.20 R 062802 1981/12/16 20.00 R 062802 1981/12/17 19.20 R 062802 1981/12/18 18.30 R 062802 1981/12/19 17.40 R 062802 1981/12/20 16.60 R 062802 1981/12/21 16.00 R 062802 1981/12/22 15.40 R 062802 1981/12/23 14.80 R 062802 1981/12/24 14.20 R 062802 1981/12/25 13.60 R 062802 1981/12/26 13.10 R 062802 1981/12/27 12.60 R 062802 1981/12/28 12.20 R 062802 1981/12/29 11.70 R 062802 1981/12/30 11.30 R 062802 1981/12/31 10.80 R 062802 1982/01/01 10.60 R 062802 1982/01/02 10.30 R 062802 1982/01/03 10.00 R 062802 1982/01/04 9.700 R 062802 1982/01/05 9.400 R 062802 1982/01/06 9.100 R 062802 1982/01/07 8.900 R 062802 1982/01/08 8.650 R 062802 1982/01/09 8.400 R 062802 1982/01/10 8.150 R 062802 1982/01/11 8.000 R 062802 1982/01/12 7.800 R 062802 1982/01/13 7.600 R 062802 1982/01/14 7.400 R 062802 1982/01/15 7.280 J 062802 1982/01/16 7.050 R 062802 1982/01/17 6.900 R 062802 1982/01/18 6.750 R 062802 1982/01/19 6.600 R 062802 1982/01/20 6.450 R 062802 1982/01/21 6.300 R 062802 1982/01/22 6.150 R 062802 1982/01/23 6.050 R 062802 1982/01/24 5.950 R 062802 1982/01/25 5.850 R 062802 1982/01/26 5.700 R 062802 1982/01/27 5.650 R 062802 1982/01/28 5.550 R 062802 1982/01/29 5.500 R 062802 1982/01/30 5.400 R 062802 1982/01/31 5.300 R 062802 1982/02/01 5.250 R 062802 1982/02/02 5.150 R 062802 1982/02/03 5.100 R 062802 1982/02/04 5.020 R 062802 1982/02/05 5.000 R 062802 1982/02/06 4.900 R 062802 1982/02/07 4.880 R 062802 1982/02/08 4.820 R 062802 1982/02/09 4.750 R 062802 1982/02/10 4.700 R 062802 1982/02/11 4.680 R 062802 1982/02/12 4.650 R 062802 1982/02/13 4.600 R 062802 1982/02/14 4.550 R 062802 1982/02/15 4.520 R 062802 1982/02/16 4.500 R 062802 1982/02/17 4.480 R 062802 1982/02/18 4.450 R 062802 1982/02/19 4.410 R 062802 1982/02/20 4.390 R 062802 1982/02/21 4.350 R 062802 1982/02/22 4.320 R 062802 1982/02/23 4.310 R 062802 1982/02/24 4.300 R 062802 1982/02/25 4.290 R 062802 1982/02/26 4.270 R 062802 1982/02/27 4.250 R 062802 1982/02/28 4.220 R 062802 1982/03/01 4.200 R 062802 1982/03/02 4.190 R 062802 1982/03/03 4.180 R 062802 1982/03/04 4.180 J 062802 1982/03/05 4.160 R 062802 1982/03/06 4.150 R 062802 1982/03/07 4.100 R 062802 1982/03/08 4.080 R 062802 1982/03/09 4.020 R 062802 1982/03/10 4.010 R 062802 1982/03/11 4.010 R 062802 1982/03/12 4.000 R 062802 1982/03/13 4.000 R 062802 1982/03/14 4.000 R 062802 1982/03/15 3.990 R 062802 1982/03/16 3.970 R 062802 1982/03/17 3.960 R 062802 1982/03/18 3.950 R 062802 1982/03/19 3.940 R 062802 1982/03/20 3.920 R 062802 1982/03/21 3.900 R 062802 1982/03/22 3.890 R 062802 1982/03/23 3.880 R 062802 1982/03/24 3.870 R 062802 1982/03/25 3.860 R 062802 1982/03/26 3.850 R 062802 1982/03/27 3.850 R 062802 1982/03/28 3.840 R 062802 1982/03/29 3.840 R 062802 1982/03/30 3.830 R 062802 1982/03/31 3.820 R 062802 1982/04/01 3.810 R 062802 1982/04/02 3.810 R 062802 1982/04/03 3.800 R 062802 1982/04/04 3.790 R 062802 1982/04/05 3.790 R 062802 1982/04/06 3.780 R 062802 1982/04/07 3.780 R 062802 1982/04/08 3.760 R 062802 1982/04/09 3.760 R 062802 1982/04/10 3.760 R 062802 1982/04/11 3.750 R 062802 1982/04/12 3.750 R 062802 1982/04/13 3.740 R 062802 1982/04/14 3.730 R 062802 1982/04/15 3.720 R 062802 1982/04/16 4.050 R 062802 1982/04/17 4.800 R 062802 1982/04/18 7.600 R 062802 1982/04/19 12.50 R 062802 1982/04/20 20.00 R 062802 1982/04/21 22.00 R 062802 1982/04/22 22.00 R 062802 1982/04/23 21.90 R 062802 1982/04/24 22.00 R 062802 1982/04/25 23.00 R 062802 1982/04/26 28.50 R 062802 1982/04/27 38.00 R 062802 1982/04/28 47.00 R 062802 1982/04/29 59.00 R 062802 1982/04/30 59.00 R 062802 1982/05/01 50.00 R 062802 1982/05/02 41.00 R 062802 1982/05/03 37.00 R 062802 1982/05/04 35.50 R 062802 1982/05/05 51.70 E 062802 1982/05/06 72.90 E 062802 1982/05/07 106.0 E 062802 1982/05/08 189.0 E 062802 1982/05/09 206.0 E 062802 1982/05/10 185.0 E 062802 1982/05/11 137.0 E 062802 1982/05/12 106.0 E 062802 1982/05/13 104.0 E 062802 1982/05/14 107.0 E 062802 1982/05/15 119.0 E 062802 1982/05/16 110.0 E 062802 1982/05/17 130.0 E 062802 1982/05/18 147.0 E 062802 1982/05/19 112.0 E 062802 1982/05/20 99.40 E 062802 1982/05/21 113.0 E 062802 1982/05/22 136.0 E 062802 1982/05/23 124.0 E 062802 1982/05/24 123.0 E 062802 1982/05/25 114.0 E 062802 1982/05/26 105.0 E 062802 1982/05/27 92.00 E 062802 1982/05/28 85.00 E 062802 1982/05/29 77.00 E 062802 1982/05/30 68.00 E 062802 1982/05/31 60.00 E 062802 1982/06/01 55.00 E 062802 1982/06/02 50.00 E 062802 1982/06/03 45.00 E 062802 1982/06/04 40.00 E 062802 1982/06/05 36.50 E 062802 1982/06/06 34.50 E 062802 1982/06/07 32.20 E 062802 1982/06/08 30.00 E 062802 1982/06/09 28.00 E 062802 1982/06/10 27.00 E 062802 1982/06/11 25.80 E 062802 1982/06/12 25.30 E 062802 1982/06/13 25.00 E 062802 1982/06/14 25.30 J 062802 1982/06/15 26.30 MC 062802 1982/06/16 30.30 MC 062802 1982/06/17 40.70 MC 062802 1982/06/18 34.00 MC 062802 1982/06/19 29.60 MC 062802 1982/06/20 41.80 MC 062802 1982/06/21 103.0 MC 062802 1982/06/22 87.70 MC 062802 1982/06/23 70.30 MC 062802 1982/06/24 70.40 MC 062802 1982/06/25 66.40 MC 062802 1982/06/26 56.30 MC 062802 1982/06/27 47.70 MC 062802 1982/06/28 41.20 MC 062802 1982/06/29 37.60 MC 062802 1982/06/30 37.70 MC 062802 1982/07/01 35.50 MC 062802 1982/07/02 34.20 MC 062802 1982/07/03 34.20 MC 062802 1982/07/04 34.00 MC 062802 1982/07/05 32.20 MC 062802 1982/07/06 29.90 MC 062802 1982/07/07 29.20 MC 062802 1982/07/08 28.70 MC 062802 1982/07/09 26.90 MC 062802 1982/07/10 25.10 MC 062802 1982/07/11 23.10 MC 062802 1982/07/12 21.90 MC 062802 1982/07/13 25.20 MC 062802 1982/07/14 24.60 MC 062802 1982/07/15 22.90 MC 062802 1982/07/16 22.20 MC 062802 1982/07/17 21.20 MC 062802 1982/07/18 25.80 MC 062802 1982/07/19 27.00 MC 062802 1982/07/20 26.00 MC 062802 1982/07/21 24.00 MC 062802 1982/07/22 21.80 MC 062802 1982/07/23 19.90 MC 062802 1982/07/24 18.00 MC 062802 1982/07/25 16.50 MC 062802 1982/07/26 21.90 MC 062802 1982/07/27 22.50 MC 062802 1982/07/28 20.90 MC 062802 1982/07/29 21.00 MC 062802 1982/07/30 26.10 MC 062802 1982/07/31 24.40 MC 062802 1982/08/01 22.00 MC 062802 1982/08/02 20.00 MC 062802 1982/08/03 18.00 MC 062802 1982/08/04 16.40 MC 062802 1982/08/05 15.10 MC 062802 1982/08/06 14.00 MC 062802 1982/08/07 13.30 MC 062802 1982/08/08 12.90 MC 062802 1982/08/09 12.60 MC 062802 1982/08/10 16.00 MC 062802 1982/08/11 17.50 MC 062802 1982/08/12 16.90 MC 062802 1982/08/13 15.40 MC 062802 1982/08/14 16.20 MC 062802 1982/08/15 20.50 MC 062802 1982/08/16 18.80 MC 062802 1982/08/17 16.70 MC 062802 1982/08/18 15.40 MC 062802 1982/08/19 14.40 MC 062802 1982/08/20 15.00 MC 062802 1982/08/21 16.60 MC 062802 1982/08/22 15.60 MC 062802 1982/08/23 14.40 MC 062802 1982/08/24 15.40 MC 062802 1982/08/25 15.60 MC 062802 1982/08/26 15.10 MC 062802 1982/08/27 14.70 MC 062802 1982/08/28 35.40 MC 062802 1982/08/29 31.50 MC 062802 1982/08/30 27.30 MC 062802 1982/08/31 28.70 MC 062802 1982/09/01 29.90 MC 062802 1982/09/02 27.60 MC 062802 1982/09/03 33.40 MC 062802 1982/09/04 51.70 MC 062802 1982/09/05 50.00 MC 062802 1982/09/06 45.00 MC 062802 1982/09/07 39.90 MC 062802 1982/09/08 35.30 MC 062802 1982/09/09 31.40 MC 062802 1982/09/10 28.60 MC 062802 1982/09/11 26.40 MC 062802 1982/09/12 24.30 MC 062802 1982/09/13 22.60 MC 062802 1982/09/14 21.20 MC 062802 1982/09/15 22.50 MC 062802 1982/09/16 24.70 MC 062802 1982/09/17 43.60 MC 062802 1982/09/18 38.90 MC 062802 1982/09/19 37.20 MC 062802 1982/09/20 35.00 MC 062802 1982/09/21 32.10 MC 062802 1982/09/22 29.50 MC 062802 1982/09/23 27.00 MC 062802 1982/09/24 30.40 MC 062802 1982/09/25 29.40 MC 062802 1982/09/26 25.80 MC 062802 1982/09/27 23.70 MC 062802 1982/09/28 22.60 MC 062802 1982/09/29 21.00 MC 062802 1982/09/30 19.60 MC 062802 1982/10/01 19.00 MC 062802 1982/10/02 18.80 MC 062802 1982/10/03 18.30 MC 062802 1982/10/04 17.70 MC 062802 1982/10/05 16.70 MC 062802 1982/10/06 15.90 MC 062802 1982/10/07 15.20 MC 062802 1982/10/08 14.40 MC 062802 1982/10/09 13.70 MC 062802 1982/10/10 13.00 MC 062802 1982/10/11 12.50 MC 062802 1982/10/12 12.00 MC 062802 1982/10/13 11.60 MC 062802 1982/10/14 12.10 MC 062802 1982/10/15 14.00 MC 062802 1982/10/16 19.60 MC 062802 1982/10/17 20.10 MC 062802 1982/10/18 18.00 MC 062802 1982/10/19 16.60 MC 062802 1982/10/20 15.70 MC 062802 1982/10/21 15.30 MC 062802 1982/10/22 16.70 MC 062802 1982/10/23 16.80 MC 062802 1982/10/24 16.20 MC 062802 1982/10/25 15.40 MC 062802 1982/10/26 14.90 MC 062802 1982/10/27 14.20 MC 062802 1982/10/28 13.70 MC 062802 1982/10/29 13.40 MC 062802 1982/10/30 13.00 MC 062802 1982/10/31 12.70 MC 062802 1982/11/01 12.20 MC 062802 1982/11/02 11.60 MC 062802 1982/11/03 15.40 MC 062802 1982/11/04 31.20 MC 062802 1982/11/05 106.0 MC 062802 1982/11/06 167.0 MC 062802 1982/11/07 116.0 MC 062802 1982/11/08 87.10 MC 062802 1982/11/09 68.50 MC 062802 1982/11/10 55.90 MC 062802 1982/11/11 46.60 MC 062802 1982/11/12 43.40 MC 062802 1982/11/13 51.10 MC 062802 1982/11/14 49.10 MC 062802 1982/11/15 44.20 MC 062802 1982/11/16 41.30 MC 062802 1982/11/17 39.60 MC 062802 1982/11/18 45.00 MC 062802 1982/11/19 46.40 MC 062802 1982/11/20 42.70 MC 062802 1982/11/21 39.60 MC 062802 1982/11/22 39.40 MC 062802 1982/11/23 38.00 MC 062802 1982/11/24 41.80 MC 062802 1982/11/25 45.40 MC 062802 1982/11/26 48.00 R 062802 1982/11/27 45.00 R 062802 1982/11/28 40.00 R 062802 1982/11/29 36.00 R 062802 1982/11/30 34.00 R 062802 1982/12/01 31.50 R 062802 1982/12/02 29.50 R 062802 1982/12/03 28.50 R 062802 1982/12/04 35.00 R 062802 1982/12/05 45.00 R 062802 1982/12/06 49.00 R 062802 1982/12/07 45.00 R 062802 1982/12/08 41.00 R 062802 1982/12/09 38.00 R 062802 1982/12/10 35.50 R 062802 1982/12/11 33.50 R 062802 1982/12/12 31.50 R 062802 1982/12/13 30.00 R 062802 1982/12/14 28.50 R 062802 1982/12/15 27.00 R 062802 1982/12/16 25.00 R 062802 1982/12/17 24.20 R 062802 1982/12/18 23.20 R 062802 1982/12/19 22.30 R 062802 1982/12/20 21.70 R 062802 1982/12/21 21.10 R 062802 1982/12/22 20.50 R 062802 1982/12/23 20.00 R 062802 1982/12/24 19.50 R 062802 1982/12/25 19.00 R 062802 1982/12/26 20.00 R 062802 1982/12/27 25.00 R 062802 1982/12/28 24.50 R 062802 1982/12/29 23.00 R 062802 1982/12/30 22.50 R 062802 1982/12/31 21.40 R 062802 1983/01/01 20.50 R 062802 1983/01/02 19.50 R 062802 1983/01/03 18.50 R 062802 1983/01/04 18.00 R 062802 1983/01/05 17.20 R 062802 1983/01/06 16.80 R 062802 1983/01/07 16.50 R 062802 1983/01/08 16.20 R 062802 1983/01/09 15.80 R 062802 1983/01/10 15.50 R 062802 1983/01/11 15.50 R 062802 1983/01/12 25.00 R 062802 1983/01/13 35.00 R 062802 1983/01/14 30.50 R 062802 1983/01/15 27.00 R 062802 1983/01/16 24.80 R 062802 1983/01/17 23.30 R 062802 1983/01/18 22.00 R 062802 1983/01/19 20.50 R 062802 1983/01/20 19.00 R 062802 1983/01/21 17.80 R 062802 1983/01/22 16.50 R 062802 1983/01/23 15.30 R 062802 1983/01/24 14.50 R 062802 1983/01/25 13.70 R 062802 1983/01/26 12.90 R 062802 1983/01/27 12.30 R 062802 1983/01/28 11.70 R 062802 1983/01/29 11.20 R 062802 1983/01/30 10.60 R 062802 1983/01/31 10.20 R 062802 1983/02/01 10.00 R 062802 1983/02/02 12.50 R 062802 1983/02/03 16.50 R 062802 1983/02/04 15.90 R 062802 1983/02/05 14.80 R 062802 1983/02/06 13.80 R 062802 1983/02/07 13.00 R 062802 1983/02/08 12.20 R 062802 1983/02/09 11.20 R 062802 1983/02/10 10.40 R 062802 1983/02/11 10.00 R 062802 1983/02/12 9.500 R 062802 1983/02/13 9.200 R 062802 1983/02/14 8.900 R 062802 1983/02/15 8.600 R 062802 1983/02/16 8.400 R 062802 1983/02/17 8.100 R 062802 1983/02/18 7.900 R 062802 1983/02/19 7.700 R 062802 1983/02/20 7.500 R 062802 1983/02/21 7.300 R 062802 1983/02/22 7.100 R 062802 1983/02/23 7.000 R 062802 1983/02/24 6.800 R 062802 1983/02/25 6.700 R 062802 1983/02/26 6.550 R 062802 1983/02/27 6.450 R 062802 1983/02/28 6.300 R 062802 1983/03/01 6.050 R 062802 1983/03/02 6.000 R 062802 1983/03/03 5.900 R 062802 1983/03/04 5.800 R 062802 1983/03/05 5.700 R 062802 1983/03/06 5.600 R 062802 1983/03/07 5.550 R 062802 1983/03/08 5.500 R 062802 1983/03/09 5.450 R 062802 1983/03/10 5.350 R 062802 1983/03/11 5.300 R 062802 1983/03/12 5.200 R 062802 1983/03/13 5.100 R 062802 1983/03/14 5.000 R 062802 1983/03/15 4.900 R 062802 1983/03/16 4.850 R 062802 1983/03/17 4.810 R 062802 1983/03/18 4.710 J 062802 1983/03/19 5.400 R 062802 1983/03/20 6.000 R 062802 1983/03/21 9.000 R 062802 1983/03/22 15.00 R 062802 1983/03/23 13.50 R 062802 1983/03/24 12.20 R 062802 1983/03/25 11.00 R 062802 1983/03/26 10.00 R 062802 1983/03/27 9.200 R 062802 1983/03/28 8.600 R 062802 1983/03/29 8.000 R 062802 1983/03/30 7.500 R 062802 1983/03/31 7.100 R 062802 1983/04/01 6.800 R 062802 1983/04/02 6.550 R 062802 1983/04/03 6.300 R 062802 1983/04/04 6.200 R 062802 1983/04/05 6.200 R 062802 1983/04/06 6.300 R 062802 1983/04/07 6.600 R 062802 1983/04/08 6.900 R 062802 1983/04/09 7.300 R 062802 1983/04/10 7.900 R 062802 1983/04/11 8.600 R 062802 1983/04/12 9.600 R 062802 1983/04/13 10.00 R 062802 1983/04/14 9.900 R 062802 1983/04/15 9.900 R 062802 1983/04/16 17.00 R 062802 1983/04/17 29.00 R 062802 1983/04/18 46.00 R 062802 1983/04/19 84.00 R 062802 1983/04/20 75.00 R 062802 1983/04/21 80.00 R 062802 1983/04/22 71.00 R 062802 1983/04/23 62.00 R 062802 1983/04/24 55.00 R 062802 1983/04/25 56.00 R 062802 1983/04/26 90.00 R 062802 1983/04/27 100.0 R 062802 1983/04/28 120.0 MC 062802 1983/04/29 123.0 MC 062802 1983/04/30 150.0 MC 062802 1983/05/01 260.0 MC 062802 1983/05/02 237.0 MC 062802 1983/05/03 220.0 MC 062802 1983/05/04 225.0 MC 062802 1983/05/05 216.0 MC 062802 1983/05/06 190.0 MC 062802 1983/05/07 147.0 MC 062802 1983/05/08 212.0 MC 062802 1983/05/09 280.0 MC 062802 1983/05/10 222.0 MC 062802 1983/05/11 154.0 MC 062802 1983/05/12 121.0 MC 062802 1983/05/13 129.0 MC 062802 1983/05/14 185.0 MC 062802 1983/05/15 203.0 MC 062802 1983/05/16 180.0 MC 062802 1983/05/17 134.0 MC 062802 1983/05/18 106.0 MC 062802 1983/05/19 96.30 MC 062802 1983/05/20 127.0 MC 062802 1983/05/21 169.0 MC 062802 1983/05/22 170.0 MC 062802 1983/05/23 154.0 MC 062802 1983/05/24 181.0 MC 062802 1983/05/25 198.0 MC 062802 1983/05/26 155.0 MC 062802 1983/05/27 122.0 MC 062802 1983/05/28 135.0 MC 062802 1983/05/29 160.0 MC 062802 1983/05/30 130.0 MC 062802 1983/05/31 133.0 MC 062802 1983/06/01 140.0 MC 062802 1983/06/02 130.0 MC 062802 1983/06/03 122.0 MC 062802 1983/06/04 113.0 MC 062802 1983/06/05 109.0 MC 062802 1983/06/06 97.20 J 062802 1983/06/07 94.60 MC 062802 1983/06/08 91.60 MC 062802 1983/06/09 80.30 MC 062802 1983/06/10 70.00 MC 062802 1983/06/11 71.30 MC 062802 1983/06/12 70.20 MC 062802 1983/06/13 66.10 MC 062802 1983/06/14 62.40 MC 062802 1983/06/15 59.70 MC 062802 1983/06/16 56.20 MC 062802 1983/06/17 54.80 MC 062802 1983/06/18 56.40 MC 062802 1983/06/19 56.20 MC 062802 1983/06/20 53.20 MC 062802 1983/06/21 47.00 MC 062802 1983/06/22 42.00 MC 062802 1983/06/23 38.10 MC 062802 1983/06/24 36.10 MC 062802 1983/06/25 33.00 MC 062802 1983/06/26 30.00 MC 062802 1983/06/27 27.80 MC 062802 1983/06/28 25.80 MC 062802 1983/06/29 23.70 MC 062802 1983/06/30 21.80 MC 062802 1983/07/01 20.70 MC 062802 1983/07/02 27.40 MC 062802 1983/07/03 32.10 MC 062802 1983/07/04 31.30 MC 062802 1983/07/05 30.40 MC 062802 1983/07/06 31.70 MC 062802 1983/07/07 31.10 MC 062802 1983/07/08 28.70 MC 062802 1983/07/09 27.30 MC 062802 1983/07/10 25.80 MC 062802 1983/07/11 24.50 MC 062802 1983/07/12 23.10 MC 062802 1983/07/13 21.50 MC 062802 1983/07/14 20.20 MC 062802 1983/07/15 19.80 MC 062802 1983/07/16 22.60 MC 062802 1983/07/17 22.30 MC 062802 1983/07/18 20.40 MC 062802 1983/07/19 18.50 MC 062802 1983/07/20 17.30 MC 062802 1983/07/21 18.00 MC 062802 1983/07/22 18.80 MC 062802 1983/07/23 17.80 MC 062802 1983/07/24 16.40 MC 062802 1983/07/25 15.50 MC 062802 1983/07/26 15.10 MC 062802 1983/07/27 14.00 MC 062802 1983/07/28 13.10 MC 062802 1983/07/29 12.30 MC 062802 1983/07/30 11.50 MC 062802 1983/07/31 11.00 MC 062802 1983/08/01 10.80 MC 062802 1983/08/02 13.00 MC 062802 1983/08/03 12.60 MC 062802 1983/08/04 12.20 MC 062802 1983/08/05 12.00 MC 062802 1983/08/06 11.40 MC 062802 1983/08/07 10.40 MC 062802 1983/08/08 9.670 MC 062802 1983/08/09 9.560 MC 062802 1983/08/10 9.160 MC 062802 1983/08/11 8.350 MC 062802 1983/08/12 7.880 MC 062802 1983/08/13 7.500 MC 062802 1983/08/14 6.810 MC 062802 1983/08/15 6.520 MC 062802 1983/08/16 6.230 MC 062802 1983/08/17 5.890 MC 062802 1983/08/18 6.020 MC 062802 1983/08/19 7.050 MC 062802 1983/08/20 7.210 MC 062802 1983/08/21 5.990 MC 062802 1983/08/22 5.340 MC 062802 1983/08/23 4.620 MC 062802 1983/08/24 4.340 MC 062802 1983/08/25 4.390 MC 062802 1983/08/26 4.020 MC 062802 1983/08/27 4.460 MC 062802 1983/08/28 4.280 MC 062802 1983/08/29 3.800 MC 062802 1983/08/30 4.060 MC 062802 1983/08/31 4.310 MC 062802 1983/09/01 5.050 MC 062802 1983/09/02 5.320 MC 062802 1983/09/03 5.630 MC 062802 1983/09/04 6.010 MC 062802 1983/09/05 5.980 MC 062802 1983/09/06 7.050 MC 062802 1983/09/07 7.390 MC 062802 1983/09/08 7.070 MC 062802 1983/09/09 6.730 MC 062802 1983/09/10 6.780 MC 062802 1983/09/11 9.010 MC 062802 1983/09/12 17.60 MC 062802 1983/09/13 16.10 MC 062802 1983/09/14 14.60 MC 062802 1983/09/15 13.60 MC 062802 1983/09/16 12.90 MC 062802 1983/09/17 12.00 MC 062802 1983/09/18 13.30 MC 062802 1983/09/19 14.60 MC 062802 1983/09/20 14.40 MC 062802 1983/09/21 14.20 MC 062802 1983/09/22 18.40 MC 062802 1983/09/23 25.90 MC 062802 1983/09/24 22.80 MC 062802 1983/09/25 20.20 MC 062802 1983/09/26 18.40 MC 062802 1983/09/27 18.00 MC 062802 1983/09/28 18.50 MC 062802 1983/09/29 17.50 MC 062802 1983/09/30 16.30 MC 062802 1983/10/01 15.20 MC 062802 1983/10/02 14.40 MC 062802 1983/10/03 13.70 MC 062802 1983/10/04 13.10 MC 062802 1983/10/05 13.20 MC 062802 1983/10/06 24.20 MC 062802 1983/10/07 34.20 MC 062802 1983/10/08 29.90 MC 062802 1983/10/09 30.90 MC 062802 1983/10/10 30.00 MC 062802 1983/10/11 27.10 MC 062802 1983/10/12 24.90 MC 062802 1983/10/13 23.50 MC 062802 1983/10/14 25.10 MC 062802 1983/10/15 31.90 MC 062802 1983/10/16 28.50 MC 062802 1983/10/17 26.00 MC 062802 1983/10/18 25.50 MC 062802 1983/10/19 24.70 MC 062802 1983/10/20 22.80 MC 062802 1983/10/21 21.00 MC 062802 1983/10/22 19.40 MC 062802 1983/10/23 18.30 MC 062802 1983/10/24 17.20 MC 062802 1983/10/25 16.20 MC 062802 1983/10/26 15.40 MC 062802 1983/10/27 14.60 MC 062802 1983/10/28 14.40 MC 062802 1983/10/29 14.20 MC 062802 1983/10/30 13.40 MC 062802 1983/10/31 12.70 MC 062802 1983/11/01 12.30 MC 062802 1983/11/02 11.70 MC 062802 1983/11/03 12.20 MC 062802 1983/11/04 14.00 MC 062802 1983/11/05 13.70 MC 062802 1983/11/06 13.00 MC 062802 1983/11/07 12.60 MC 062802 1983/11/08 12.30 MC 062802 1983/11/09 12.10 MC 062802 1983/11/10 12.10 MC 062802 1983/11/11 11.90 MC 062802 1983/11/12 12.00 MC 062802 1983/11/13 11.00 MC 062802 1983/11/14 11.60 MC 062802 1983/11/15 11.60 MC 062802 1983/11/16 11.00 MC 062802 1983/11/17 13.20 MC 062802 1983/11/18 15.40 MC 062802 1983/11/19 16.30 MC 062802 1983/11/20 17.60 MC 062802 1983/11/21 12.80 MC 062802 1983/11/22 12.30 MC 062802 1983/11/23 13.80 MC 062802 1983/11/24 13.10 MC 062802 1983/11/25 12.80 MC 062802 1983/11/26 14.50 MC 062802 1983/11/27 16.60 MC 062802 1983/11/28 17.40 MC 062802 1983/11/29 17.80 R 062802 1983/11/30 18.10 R 062802 1983/12/01 18.30 R 062802 1983/12/02 18.30 R 062802 1983/12/03 18.00 R 062802 1983/12/04 17.90 R 062802 1983/12/05 17.60 R 062802 1983/12/06 17.20 R 062802 1983/12/07 17.10 R 062802 1983/12/08 16.70 R 062802 1983/12/09 16.30 R 062802 1983/12/10 16.00 R 062802 1983/12/11 15.80 R 062802 1983/12/12 15.50 R 062802 1983/12/13 15.00 R 062802 1983/12/14 14.90 R 062802 1983/12/15 14.70 R 062802 1983/12/16 14.30 R 062802 1983/12/17 14.10 R 062802 1983/12/18 13.80 R 062802 1983/12/19 13.60 R 062802 1983/12/20 13.40 R 062802 1983/12/21 13.10 R 062802 1983/12/22 12.80 R 062802 1983/12/23 12.60 R 062802 1983/12/24 12.50 R 062802 1983/12/25 12.30 R 062802 1983/12/26 11.90 R 062802 1983/12/27 11.70 R 062802 1983/12/28 11.50 R 062802 1983/12/29 11.30 R 062802 1983/12/30 11.10 R 062802 1983/12/31 10.80 R 062802 1984/01/01 10.60 R 062802 1984/01/02 10.50 R 062802 1984/01/03 10.30 R 062802 1984/01/04 10.10 R 062802 1984/01/05 9.950 R 062802 1984/01/06 9.700 R 062802 1984/01/07 9.550 R 062802 1984/01/08 9.400 R 062802 1984/01/09 9.200 J 062802 1984/01/10 9.050 R 062802 1984/01/11 8.950 R 062802 1984/01/12 8.850 R 062802 1984/01/13 8.750 R 062802 1984/01/14 8.650 R 062802 1984/01/15 8.500 R 062802 1984/01/16 8.400 R 062802 1984/01/17 8.250 R 062802 1984/01/18 8.100 R 062802 1984/01/19 8.000 R 062802 1984/01/20 7.950 R 062802 1984/01/21 7.800 R 062802 1984/01/22 7.650 R 062802 1984/01/23 7.600 R 062802 1984/01/24 7.550 R 062802 1984/01/25 7.450 R 062802 1984/01/26 7.350 R 062802 1984/01/27 7.200 R 062802 1984/01/28 7.100 R 062802 1984/01/29 7.000 R 062802 1984/01/30 6.900 R 062802 1984/01/31 6.750 R 062802 1984/02/01 6.700 R 062802 1984/02/02 6.600 R 062802 1984/02/03 6.500 R 062802 1984/02/04 6.450 R 062802 1984/02/05 6.350 R 062802 1984/02/06 6.250 R 062802 1984/02/07 6.200 R 062802 1984/02/08 6.150 R 062802 1984/02/09 6.050 R 062802 1984/02/10 6.000 R 062802 1984/02/11 5.950 R 062802 1984/02/12 5.900 R 062802 1984/02/13 5.850 R 062802 1984/02/14 5.800 R 062802 1984/02/15 6.600 R 062802 1984/02/16 7.500 R 062802 1984/02/17 7.750 R 062802 1984/02/18 7.900 R 062802 1984/02/19 7.900 R 062802 1984/02/20 7.700 R 062802 1984/02/21 7.500 R 062802 1984/02/22 7.300 R 062802 1984/02/23 7.150 R 062802 1984/02/24 7.000 R 062802 1984/02/25 6.800 R 062802 1984/02/26 6.650 R 062802 1984/02/27 6.500 R 062802 1984/02/28 6.350 R 062802 1984/02/29 6.200 R 062802 1984/03/01 6.050 R 062802 1984/03/02 6.000 R 062802 1984/03/03 5.900 R 062802 1984/03/04 5.800 R 062802 1984/03/05 5.750 J 062802 1984/03/06 5.700 R 062802 1984/03/07 5.600 R 062802 1984/03/08 5.500 R 062802 1984/03/09 5.400 R 062802 1984/03/10 5.350 R 062802 1984/03/11 5.250 R 062802 1984/03/12 5.150 R 062802 1984/03/13 5.100 R 062802 1984/03/14 5.050 R 062802 1984/03/15 5.000 R 062802 1984/03/16 4.950 R 062802 1984/03/17 4.900 R 062802 1984/03/18 4.800 R 062802 1984/03/19 4.750 R 062802 1984/03/20 4.750 R 062802 1984/03/21 5.000 R 062802 1984/03/22 5.800 R 062802 1984/03/23 6.800 R 062802 1984/03/24 7.800 R 062802 1984/03/25 8.700 R 062802 1984/03/26 8.550 R 062802 1984/03/27 8.250 R 062802 1984/03/28 7.800 R 062802 1984/03/29 7.400 R 062802 1984/03/30 7.050 R 062802 1984/03/31 6.900 R 062802 1984/04/01 6.650 R 062802 1984/04/02 6.450 R 062802 1984/04/03 6.300 R 062802 1984/04/04 6.200 R 062802 1984/04/05 6.150 R 062802 1984/04/06 7.000 R 062802 1984/04/07 8.600 R 062802 1984/04/08 11.90 R 062802 1984/04/09 12.00 R 062802 1984/04/10 11.50 R 062802 1984/04/11 11.00 R 062802 1984/04/12 10.60 R 062802 1984/04/13 10.40 R 062802 1984/04/14 10.30 R 062802 1984/04/15 10.40 R 062802 1984/04/16 10.50 R 062802 1984/04/17 11.00 R 062802 1984/04/18 12.30 R 062802 1984/04/19 14.10 R 062802 1984/04/20 16.00 R 062802 1984/04/21 19.10 R 062802 1984/04/22 24.50 R 062802 1984/04/23 29.00 R 062802 1984/04/24 37.00 R 062802 1984/04/25 46.00 R 062802 1984/04/26 58.00 R 062802 1984/04/27 61.70 MC 062802 1984/04/28 74.60 MC 062802 1984/04/29 90.40 MC 062802 1984/04/30 103.0 MC 062802 1984/05/01 126.0 MC 062802 1984/05/02 115.0 MC 062802 1984/05/03 97.70 MC 062802 1984/05/04 85.60 MC 062802 1984/05/05 76.20 MC 062802 1984/05/06 73.40 MC 062802 1984/05/07 87.50 MC 062802 1984/05/08 99.00 MC 062802 1984/05/09 203.0 MC 062802 1984/05/10 196.0 MC 062802 1984/05/11 171.0 MC 062802 1984/05/12 184.0 MC 062802 1984/05/13 213.0 MC 062802 1984/05/14 199.0 MC 062802 1984/05/15 157.0 MC 062802 1984/05/16 126.0 MC 062802 1984/05/17 111.0 MC 062802 1984/05/18 109.0 MC 062802 1984/05/19 112.0 MC 062802 1984/05/20 104.0 MC 062802 1984/05/21 136.0 MC 062802 1984/05/22 143.0 MC 062802 1984/05/23 204.0 MC 062802 1984/05/24 320.0 MC 062802 1984/05/25 258.0 MC 062802 1984/05/26 250.0 MC 062802 1984/05/27 269.0 MC 062802 1984/05/28 199.0 J 062802 1984/05/29 152.0 MC 062802 1984/05/30 120.0 MC 062802 1984/05/31 111.0 MC 062802 1984/06/01 104.0 MC 062802 1984/06/02 98.30 MC 062802 1984/06/03 99.00 MC 062802 1984/06/04 92.90 MC 062802 1984/06/05 84.90 MC 062802 1984/06/06 79.90 MC 062802 1984/06/07 77.80 MC 062802 1984/06/08 81.20 MC 062802 1984/06/09 92.20 MC 062802 1984/06/10 93.10 MC 062802 1984/06/11 107.0 MC 062802 1984/06/12 122.0 MC 062802 1984/06/13 98.90 MC 062802 1984/06/14 80.00 MC 062802 1984/06/15 67.10 MC 062802 1984/06/16 60.40 MC 062802 1984/06/17 52.60 MC 062802 1984/06/18 47.00 MC 062802 1984/06/19 50.50 MC 062802 1984/06/20 51.00 MC 062802 1984/06/21 46.10 MC 062802 1984/06/22 42.10 MC 062802 1984/06/23 38.10 MC 062802 1984/06/24 34.60 MC 062802 1984/06/25 35.80 MC 062802 1984/06/26 38.40 MC 062802 1984/06/27 36.90 MC 062802 1984/06/28 34.10 MC 062802 1984/06/29 36.00 MC 062802 1984/06/30 34.60 MC 062802 1984/07/01 32.00 MC 062802 1984/07/02 29.20 MC 062802 1984/07/03 26.70 MC 062802 1984/07/04 24.30 MC 062802 1984/07/05 23.00 MC 062802 1984/07/06 21.50 MC 062802 1984/07/07 21.10 MC 062802 1984/07/08 21.00 MC 062802 1984/07/09 19.60 MC 062802 1984/07/10 18.50 MC 062802 1984/07/11 18.20 MC 062802 1984/07/12 18.20 MC 062802 1984/07/13 18.10 MC 062802 1984/07/14 17.90 MC 062802 1984/07/15 17.20 MC 062802 1984/07/16 21.70 MC 062802 1984/07/17 26.80 MC 062802 1984/07/18 23.90 MC 062802 1984/07/19 25.40 MC 062802 1984/07/20 25.20 MC 062802 1984/07/21 23.30 MC 062802 1984/07/22 22.00 MC 062802 1984/07/23 21.10 MC 062802 1984/07/24 23.20 MC 062802 1984/07/25 23.10 MC 062802 1984/07/26 21.60 MC 062802 1984/07/27 20.40 MC 062802 1984/07/28 22.00 MC 062802 1984/07/29 21.40 MC 062802 1984/07/30 20.30 MC 062802 1984/07/31 20.00 MC 062802 1984/08/01 18.50 MC 062802 1984/08/02 17.20 MC 062802 1984/08/03 15.90 MC 062802 1984/08/04 15.40 MC 062802 1984/08/05 14.40 MC 062802 1984/08/06 13.70 MC 062802 1984/08/07 14.80 MC 062802 1984/08/08 19.20 MC 062802 1984/08/09 17.70 MC 062802 1984/08/10 16.90 MC 062802 1984/08/11 16.50 MC 062802 1984/08/12 16.50 MC 062802 1984/08/13 15.80 MC 062802 1984/08/14 15.00 MC 062802 1984/08/15 15.00 MC 062802 1984/08/16 35.20 MC 062802 1984/08/17 35.90 MC 062802 1984/08/18 31.20 MC 062802 1984/08/19 27.70 MC 062802 1984/08/20 25.20 MC 062802 1984/08/21 22.50 MC 062802 1984/08/22 20.30 MC 062802 1984/08/23 18.90 MC 062802 1984/08/24 18.20 MC 062802 1984/08/25 16.40 MC 062802 1984/08/26 15.00 MC 062802 1984/08/27 13.40 MC 062802 1984/08/28 12.60 MC 062802 1984/08/29 11.70 MC 062802 1984/08/30 10.90 MC 062802 1984/08/31 10.70 MC 062802 1984/09/01 10.50 MC 062802 1984/09/02 9.860 MC 062802 1984/09/03 9.270 MC 062802 1984/09/04 8.830 MC 062802 1984/09/05 8.280 MC 062802 1984/09/06 7.990 MC 062802 1984/09/07 7.630 MC 062802 1984/09/08 6.720 MC 062802 1984/09/09 7.380 MC 062802 1984/09/10 6.890 MC 062802 1984/09/11 6.640 MC 062802 1984/09/12 7.320 MC 062802 1984/09/13 6.430 MC 062802 1984/09/14 5.930 MC 062802 1984/09/15 5.490 MC 062802 1984/09/16 4.880 MC 062802 1984/09/17 4.740 MC 062802 1984/09/18 4.630 MC 062802 1984/09/19 4.290 MC 062802 1984/09/20 4.810 MC 062802 1984/09/21 6.350 MC 062802 1984/09/22 7.290 MC 062802 1984/09/23 6.870 MC 062802 1984/09/24 6.060 MC 062802 1984/09/25 5.910 MC 062802 1984/09/26 10.70 MC 062802 1984/09/27 15.20 MC 062802 1984/09/28 12.50 MC 062802 1984/09/29 10.20 MC 062802 1984/09/30 9.710 MC 062802 1984/10/01 8.760 MC 062802 1984/10/02 8.410 MC 062802 1984/10/03 8.220 MC 062802 1984/10/04 8.210 MC 062802 1984/10/05 8.210 MC 062802 1984/10/06 8.140 MC 062802 1984/10/07 7.830 MC 062802 1984/10/08 7.690 MC 062802 1984/10/09 7.850 MC 062802 1984/10/10 8.350 MC 062802 1984/10/11 7.800 MC 062802 1984/10/12 7.460 MC 062802 1984/10/13 7.280 MC 062802 1984/10/14 7.160 MC 062802 1984/10/15 6.770 MC 062802 1984/10/16 6.250 MC 062802 1984/10/17 6.040 MC 062802 1984/10/18 5.920 MC 062802 1984/10/19 5.950 MC 062802 1984/10/20 6.150 MC 062802 1984/10/21 6.090 MC 062802 1984/10/22 7.130 MC 062802 1984/10/23 7.800 MC 062802 1984/10/24 7.170 MC 062802 1984/10/25 6.850 MC 062802 1984/10/26 6.400 MC 062802 1984/10/27 5.810 MC 062802 1984/10/28 6.580 MC 062802 1984/10/29 8.220 MC 062802 1984/10/30 7.910 MC 062802 1984/10/31 7.350 MC 062802 1984/11/01 6.690 MC 062802 1984/11/02 7.130 MC 062802 1984/11/03 7.160 MC 062802 1984/11/04 7.040 MC 062802 1984/11/05 8.680 MC 062802 1984/11/06 9.140 MC 062802 1984/11/07 8.790 MC 062802 1984/11/08 6.160 MC 062802 1984/11/09 7.070 MC 062802 1984/11/10 8.850 MC 062802 1984/11/11 9.280 MC 062802 1984/11/12 13.10 MC 062802 1984/11/13 14.00 MC 062802 1984/11/14 13.00 MC 062802 1984/11/15 11.30 MC 062802 1984/11/16 13.90 MC 062802 1984/11/17 12.90 MC 062802 1984/11/18 12.50 MC 062802 1984/11/19 11.40 MC 062802 1984/11/20 16.00 MC 062802 1984/11/21 19.40 MC 062802 1984/11/22 18.60 MC 062802 1984/11/23 15.80 MC 062802 1984/11/24 13.80 MC 062802 1984/11/25 11.60 MC 062802 1984/11/26 14.00 MC 062802 1984/11/27 14.30 MC 062802 1984/11/28 12.50 MC 062802 1984/11/29 11.90 MC 062802 1984/11/30 15.80 MC 062802 1984/12/01 23.20 MC 062802 1984/12/02 21.60 MC 062802 1984/12/03 18.30 MC 062802 1984/12/04 18.00 MC 062802 1984/12/05 15.70 MC 062802 1984/12/06 14.00 MC 062802 1984/12/07 13.10 R 062802 1984/12/08 12.40 R 062802 1984/12/09 12.00 R 062802 1984/12/10 12.10 R 062802 1984/12/11 12.80 R 062802 1984/12/12 13.80 R 062802 1984/12/13 15.90 R 062802 1984/12/14 18.90 R 062802 1984/12/15 24.30 MC 062802 1984/12/16 34.10 MC 062802 1984/12/17 38.00 MC 062802 1984/12/18 36.30 R 062802 1984/12/19 29.50 R 062802 1984/12/20 23.00 R 062802 1984/12/21 18.10 R 062802 1984/12/22 15.30 R 062802 1984/12/23 13.80 R 062802 1984/12/24 12.40 R 062802 1984/12/25 11.70 R 062802 1984/12/26 11.00 R 062802 1984/12/27 10.30 R 062802 1984/12/28 9.850 R 062802 1984/12/29 9.450 R 062802 1984/12/30 9.100 R 062802 1984/12/31 8.800 R 062802 1985/01/01 8.600 R 062802 1985/01/02 8.350 R 062802 1985/01/03 8.250 R 062802 1985/01/04 8.050 R 062802 1985/01/05 7.950 R 062802 1985/01/06 7.850 R 062802 1985/01/07 7.750 R 062802 1985/01/08 7.650 R 062802 1985/01/09 7.550 R 062802 1985/01/10 7.450 R 062802 1985/01/11 7.400 R 062802 1985/01/12 7.300 R 062802 1985/01/13 7.200 R 062802 1985/01/14 7.100 J 062802 1985/01/15 7.050 R 062802 1985/01/16 7.000 R 062802 1985/01/17 6.950 R 062802 1985/01/18 6.900 R 062802 1985/01/19 6.850 R 062802 1985/01/20 6.800 R 062802 1985/01/21 6.750 R 062802 1985/01/22 6.700 R 062802 1985/01/23 6.700 R 062802 1985/01/24 6.650 R 062802 1985/01/25 6.600 R 062802 1985/01/26 6.550 R 062802 1985/01/27 6.550 R 062802 1985/01/28 6.500 R 062802 1985/01/29 6.500 R 062802 1985/01/30 6.450 R 062802 1985/01/31 6.400 R 062802 1985/02/01 6.400 R 062802 1985/02/02 6.350 R 062802 1985/02/03 6.300 R 062802 1985/02/04 6.250 R 062802 1985/02/05 6.230 R 062802 1985/02/06 6.220 R 062802 1985/02/07 6.210 R 062802 1985/02/08 6.200 R 062802 1985/02/09 6.180 R 062802 1985/02/10 6.150 R 062802 1985/02/11 6.120 R 062802 1985/02/12 6.100 R 062802 1985/02/13 6.070 R 062802 1985/02/14 6.050 R 062802 1985/02/15 6.030 R 062802 1985/02/16 6.020 R 062802 1985/02/17 6.010 R 062802 1985/02/18 6.000 R 062802 1985/02/19 6.000 R 062802 1985/02/20 5.990 R 062802 1985/02/21 5.980 R 062802 1985/02/22 5.970 R 062802 1985/02/23 5.930 R 062802 1985/02/24 5.920 R 062802 1985/02/25 5.900 R 062802 1985/02/26 5.880 R 062802 1985/02/27 5.850 R 062802 1985/02/28 5.820 R 062802 1985/03/01 5.790 R 062802 1985/03/02 5.780 R 062802 1985/03/03 5.750 R 062802 1985/03/04 5.730 R 062802 1985/03/05 5.700 R 062802 1985/03/06 5.690 R 062802 1985/03/07 5.670 R 062802 1985/03/08 5.670 R 062802 1985/03/09 5.650 R 062802 1985/03/10 5.630 R 062802 1985/03/11 5.620 R 062802 1985/03/12 5.620 R 062802 1985/03/13 5.610 R 062802 1985/03/14 5.610 R 062802 1985/03/15 5.610 R 062802 1985/03/16 5.610 R 062802 1985/03/17 5.610 R 062802 1985/03/18 5.600 J 062802 1985/03/19 5.600 R 062802 1985/03/20 5.600 R 062802 1985/03/21 5.600 R 062802 1985/03/22 5.600 R 062802 1985/03/23 5.600 R 062802 1985/03/24 5.600 R 062802 1985/03/25 5.600 R 062802 1985/03/26 5.590 R 062802 1985/03/27 5.590 R 062802 1985/03/28 5.590 R 062802 1985/03/29 5.590 R 062802 1985/03/30 5.590 R 062802 1985/03/31 5.590 R 062802 1985/04/01 5.580 R 062802 1985/04/02 5.580 R 062802 1985/04/03 5.580 R 062802 1985/04/04 5.580 R 062802 1985/04/05 5.580 R 062802 1985/04/06 5.580 R 062802 1985/04/07 5.580 R 062802 1985/04/08 5.580 R 062802 1985/04/09 5.580 R 062802 1985/04/10 5.590 R 062802 1985/04/11 5.600 R 062802 1985/04/12 5.700 R 062802 1985/04/13 5.750 R 062802 1985/04/14 6.000 R 062802 1985/04/15 6.400 R 062802 1985/04/16 7.450 R 062802 1985/04/17 8.300 R 062802 1985/04/18 9.600 R 062802 1985/04/19 10.50 R 062802 1985/04/20 10.90 R 062802 1985/04/21 10.90 R 062802 1985/04/22 11.00 R 062802 1985/04/23 12.00 R 062802 1985/04/24 17.50 R 062802 1985/04/25 26.00 R 062802 1985/04/26 35.00 R 062802 1985/04/27 50.00 R 062802 1985/04/28 70.00 R 062802 1985/04/29 94.00 R 062802 1985/04/30 81.00 R 062802 1985/05/01 86.00 R 062802 1985/05/02 98.00 R 062802 1985/05/03 99.90 E 062802 1985/05/04 90.10 E 062802 1985/05/05 84.10 E 062802 1985/05/06 78.50 E 062802 1985/05/07 74.50 E 062802 1985/05/08 73.50 E 062802 1985/05/09 75.50 E 062802 1985/05/10 84.50 E 062802 1985/05/11 89.30 MC 062802 1985/05/12 73.20 MC 062802 1985/05/13 74.80 MC 062802 1985/05/14 78.70 MC 062802 1985/05/15 86.10 MC 062802 1985/05/16 91.60 MC 062802 1985/05/17 117.0 MC 062802 1985/05/18 125.0 MC 062802 1985/05/19 146.0 MC 062802 1985/05/20 154.0 MC 062802 1985/05/21 232.0 J 062802 1985/05/22 185.0 MC 062802 1985/05/23 157.0 MC 062802 1985/05/24 134.0 MC 062802 1985/05/25 121.0 MC 062802 1985/05/26 111.0 MC 062802 1985/05/27 98.80 MC 062802 1985/05/28 86.90 MC 062802 1985/05/29 77.60 MC 062802 1985/05/30 73.70 MC 062802 1985/05/31 94.40 MC 062802 1985/06/01 248.0 MC 062802 1985/06/02 268.0 MC 062802 1985/06/03 182.0 MC 062802 1985/06/04 132.0 MC 062802 1985/06/05 99.90 MC 062802 1985/06/06 80.30 MC 062802 1985/06/07 68.20 MC 062802 1985/06/08 59.60 MC 062802 1985/06/09 53.20 MC 062802 1985/06/10 57.10 MC 062802 1985/06/11 67.10 MC 062802 1985/06/12 59.90 MC 062802 1985/06/13 54.10 MC 062802 1985/06/14 65.90 MC 062802 1985/06/15 60.70 MC 062802 1985/06/16 52.40 MC 062802 1985/06/17 46.40 MC 062802 1985/06/18 42.10 MC 062802 1985/06/19 44.40 MC 062802 1985/06/20 46.00 MC 062802 1985/06/21 44.70 MC 062802 1985/06/22 41.70 MC 062802 1985/06/23 38.00 MC 062802 1985/06/24 39.60 MC 062802 1985/06/25 42.30 MC 062802 1985/06/26 40.70 MC 062802 1985/06/27 38.80 MC 062802 1985/06/28 35.90 MC 062802 1985/06/29 33.00 MC 062802 1985/06/30 31.30 MC 062802 1985/07/01 28.90 MC 062802 1985/07/02 26.50 MC 062802 1985/07/03 25.20 MC 062802 1985/07/04 24.40 MC 062802 1985/07/05 23.00 MC 062802 1985/07/06 21.90 MC 062802 1985/07/07 21.60 MC 062802 1985/07/08 38.80 MC 062802 1985/07/09 45.20 MC 062802 1985/07/10 36.30 MC 062802 1985/07/11 36.00 MC 062802 1985/07/12 35.70 MC 062802 1985/07/13 31.30 MC 062802 1985/07/14 28.60 MC 062802 1985/07/15 36.80 MC 062802 1985/07/16 37.50 MC 062802 1985/07/17 36.50 MC 062802 1985/07/18 34.50 MC 062802 1985/07/19 31.30 MC 062802 1985/07/20 30.00 MC 062802 1985/07/21 27.30 MC 062802 1985/07/22 28.10 MC 062802 1985/07/23 30.30 MC 062802 1985/07/24 27.10 MC 062802 1985/07/25 25.00 MC 062802 1985/07/26 27.60 MC 062802 1985/07/27 45.70 MC 062802 1985/07/28 47.20 MC 062802 1985/07/29 43.30 MC 062802 1985/07/30 40.70 MC 062802 1985/07/31 36.00 MC 062802 1985/08/01 32.10 MC 062802 1985/08/02 29.80 MC 062802 1985/08/03 28.40 MC 062802 1985/08/04 26.90 MC 062802 1985/08/05 25.30 MC 062802 1985/08/06 22.70 MC 062802 1985/08/07 20.70 MC 062802 1985/08/08 19.50 MC 062802 1985/08/09 18.90 MC 062802 1985/08/10 17.20 MC 062802 1985/08/11 15.60 MC 062802 1985/08/12 14.60 MC 062802 1985/08/13 13.20 MC 062802 1985/08/14 12.60 MC 062802 1985/08/15 12.20 MC 062802 1985/08/16 11.60 MC 062802 1985/08/17 10.50 MC 062802 1985/08/18 9.710 MC 062802 1985/08/19 9.210 MC 062802 1985/08/20 9.180 MC 062802 1985/08/21 8.830 MC 062802 1985/08/22 8.410 MC 062802 1985/08/23 7.870 MC 062802 1985/08/24 7.470 MC 062802 1985/08/25 7.170 MC 062802 1985/08/26 7.580 MC 062802 1985/08/27 8.440 MC 062802 1985/08/28 19.10 MC 062802 1985/08/29 18.90 MC 062802 1985/08/30 16.00 MC 062802 1985/08/31 14.00 MC 062802 1985/09/01 12.70 MC 062802 1985/09/02 12.10 MC 062802 1985/09/03 11.70 MC 062802 1985/09/04 11.30 MC 062802 1985/09/05 12.90 MC 062802 1985/09/06 12.60 MC 062802 1985/09/07 11.90 MC 062802 1985/09/08 11.10 MC 062802 1985/09/09 10.20 MC 062802 1985/09/10 9.330 MC 062802 1985/09/11 8.910 MC 062802 1985/09/12 8.600 MC 062802 1985/09/13 8.360 MC 062802 1985/09/14 8.190 MC 062802 1985/09/15 7.590 MC 062802 1985/09/16 7.220 MC 062802 1985/09/17 6.960 MC 062802 1985/09/18 6.710 MC 062802 1985/09/19 6.680 MC 062802 1985/09/20 6.590 MC 062802 1985/09/21 6.150 MC 062802 1985/09/22 5.470 MC 062802 1985/09/23 5.170 MC 062802 1985/09/24 4.900 MC 062802 1985/09/25 6.520 MC 062802 1985/09/26 7.380 MC 062802 1985/09/27 8.060 MC 062802 1985/09/28 29.10 MC 062802 1985/09/29 30.00 MC 062802 1985/09/30 24.00 MC 062802 1985/10/01 22.90 MC 062802 1985/10/02 53.70 MC 062802 1985/10/03 59.00 MC 062802 1985/10/04 47.60 MC 062802 1985/10/05 41.80 MC 062802 1985/10/06 75.30 MC 062802 1985/10/07 68.10 MC 062802 1985/10/08 56.20 MC 062802 1985/10/09 48.50 MC 062802 1985/10/10 42.90 MC 062802 1985/10/11 37.50 MC 062802 1985/10/12 33.20 MC 062802 1985/10/13 29.80 MC 062802 1985/10/14 27.90 MC 062802 1985/10/15 26.00 MC 062802 1985/10/16 30.90 MC 062802 1985/10/17 31.60 MC 062802 1985/10/18 27.80 MC 062802 1985/10/19 26.70 MC 062802 1985/10/20 25.20 MC 062802 1985/10/21 23.20 MC 062802 1985/10/22 21.80 MC 062802 1985/10/23 20.40 MC 062802 1985/10/24 19.30 MC 062802 1985/10/25 19.70 MC 062802 1985/10/26 22.80 MC 062802 1985/10/27 21.60 MC 062802 1985/10/28 20.80 MC 062802 1985/10/29 19.40 MC 062802 1985/10/30 18.00 MC 062802 1985/10/31 16.80 MC 062802 1985/11/01 16.00 MC 062802 1985/11/02 15.30 MC 062802 1985/11/03 14.90 MC 062802 1985/11/04 14.40 MC 062802 1985/11/05 13.90 MC 062802 1985/11/06 13.90 MC 062802 1985/11/07 27.20 MC 062802 1985/11/08 32.30 MC 062802 1985/11/09 33.30 MC 062802 1985/11/10 27.80 MC 062802 1985/11/11 22.80 MC 062802 1985/11/12 20.10 MC 062802 1985/11/13 25.40 MC 062802 1985/11/14 34.00 MC 062802 1985/11/15 38.50 MC 062802 1985/11/16 42.00 MC 062802 1985/11/17 48.20 MC 062802 1985/11/18 37.80 MC 062802 1985/11/19 32.60 R 062802 1985/11/20 30.00 R 062802 1985/11/21 27.90 R 062802 1985/11/22 27.10 R 062802 1985/11/23 24.90 R 062802 1985/11/24 23.90 R 062802 1985/11/25 23.10 R 062802 1985/11/26 22.50 R 062802 1985/11/27 22.00 R 062802 1985/11/28 21.70 R 062802 1985/11/29 21.40 R 062802 1985/11/30 21.30 R 062802 1985/12/01 35.10 R 062802 1985/12/02 59.40 MC 062802 1985/12/03 53.00 MC 062802 1985/12/04 48.60 MC 062802 1985/12/05 41.90 R 062802 1985/12/06 36.00 R 062802 1985/12/07 31.00 R 062802 1985/12/08 28.00 R 062802 1985/12/09 25.90 R 062802 1985/12/10 23.50 R 062802 1985/12/11 21.50 R 062802 1985/12/12 20.00 R 062802 1985/12/13 18.40 R 062802 1985/12/14 17.20 R 062802 1985/12/15 16.10 R 062802 1985/12/16 15.20 R 062802 1985/12/17 14.50 R 062802 1985/12/18 13.70 R 062802 1985/12/19 13.10 R 062802 1985/12/20 12.50 R 062802 1985/12/21 12.00 R 062802 1985/12/22 11.50 R 062802 1985/12/23 11.10 R 062802 1985/12/24 10.70 R 062802 1985/12/25 10.30 R 062802 1985/12/26 9.990 R 062802 1985/12/27 9.600 R 062802 1985/12/28 9.300 R 062802 1985/12/29 8.900 R 062802 1985/12/30 8.650 R 062802 1985/12/31 8.350 R 062802 1986/01/01 8.050 R 062802 1986/01/02 7.850 R 062802 1986/01/03 7.600 R 062802 1986/01/04 7.450 R 062802 1986/01/05 7.200 R 062802 1986/01/06 7.000 R 062802 1986/01/07 6.950 R 062802 1986/01/08 6.700 R 062802 1986/01/09 6.600 R 062802 1986/01/10 6.500 R 062802 1986/01/11 6.450 R 062802 1986/01/12 6.400 R 062802 1986/01/13 6.390 J 062802 1986/01/14 6.300 R 062802 1986/01/15 6.250 R 062802 1986/01/16 6.200 R 062802 1986/01/17 6.200 R 062802 1986/01/18 6.200 R 062802 1986/01/19 6.400 R 062802 1986/01/20 8.000 R 062802 1986/01/21 11.30 R 062802 1986/01/22 12.50 R 062802 1986/01/23 12.10 R 062802 1986/01/24 11.30 R 062802 1986/01/25 11.30 R 062802 1986/01/26 12.30 R 062802 1986/01/27 14.60 R 062802 1986/01/28 16.90 R 062802 1986/01/29 20.50 R 062802 1986/01/30 22.50 R 062802 1986/01/31 24.60 R 062802 1986/02/01 24.00 R 062802 1986/02/02 23.30 R 062802 1986/02/03 22.80 R 062802 1986/02/04 21.30 R 062802 1986/02/05 20.00 R 062802 1986/02/06 18.80 R 062802 1986/02/07 17.50 R 062802 1986/02/08 16.30 R 062802 1986/02/09 15.50 R 062802 1986/02/10 14.40 R 062802 1986/02/11 13.60 R 062802 1986/02/12 12.80 R 062802 1986/02/13 12.00 R 062802 1986/02/14 11.30 R 062802 1986/02/15 10.70 R 062802 1986/02/16 10.20 R 062802 1986/02/17 9.750 R 062802 1986/02/18 9.300 R 062802 1986/02/19 8.850 R 062802 1986/02/20 8.450 R 062802 1986/02/21 8.000 R 062802 1986/02/22 7.650 R 062802 1986/02/23 7.400 R 062802 1986/02/24 7.100 R 062802 1986/02/25 6.850 R 062802 1986/02/26 6.600 R 062802 1986/02/27 6.400 R 062802 1986/02/28 6.200 R 062802 1986/03/01 5.900 R 062802 1986/03/02 5.750 R 062802 1986/03/03 5.650 R 062802 1986/03/04 5.450 R 062802 1986/03/05 5.350 R 062802 1986/03/06 5.200 R 062802 1986/03/07 5.100 R 062802 1986/03/08 4.950 R 062802 1986/03/09 4.850 R 062802 1986/03/10 4.750 J 062802 1986/03/11 4.650 R 062802 1986/03/12 4.600 R 062802 1986/03/13 4.550 R 062802 1986/03/14 4.500 R 062802 1986/03/15 4.470 R 062802 1986/03/16 4.450 R 062802 1986/03/17 4.450 R 062802 1986/03/18 4.600 R 062802 1986/03/19 5.200 R 062802 1986/03/20 5.800 R 062802 1986/03/21 6.900 R 062802 1986/03/22 7.450 R 062802 1986/03/23 7.400 R 062802 1986/03/24 7.150 R 062802 1986/03/25 7.000 R 062802 1986/03/26 7.200 R 062802 1986/03/27 8.200 R 062802 1986/03/28 11.00 R 062802 1986/03/29 17.00 R 062802 1986/03/30 20.00 R 062802 1986/03/31 22.00 R 062802 1986/04/01 29.00 R 062802 1986/04/02 48.00 R 062802 1986/04/03 50.00 R 062802 1986/04/04 48.00 R 062802 1986/04/05 38.00 R 062802 1986/04/06 35.00 R 062802 1986/04/07 30.00 R 062802 1986/04/08 27.50 R 062802 1986/04/09 24.80 R 062802 1986/04/10 22.00 R 062802 1986/04/11 20.50 R 062802 1986/04/12 20.00 R 062802 1986/04/13 21.00 R 062802 1986/04/14 26.00 R 062802 1986/04/15 33.50 R 062802 1986/04/16 37.00 R 062802 1986/04/17 44.00 R 062802 1986/04/18 53.00 R 062802 1986/04/19 62.00 R 062802 1986/04/20 95.00 R 062802 1986/04/21 116.0 R 062802 1986/04/22 130.0 R 062802 1986/04/23 149.0 R 062802 1986/04/24 145.0 R 062802 1986/04/25 149.0 R 062802 1986/04/26 160.0 R 062802 1986/04/27 147.0 R 062802 1986/04/28 145.0 R 062802 1986/04/29 206.0 MC 062802 1986/04/30 200.0 MC 062802 1986/05/01 199.0 MC 062802 1986/05/02 232.0 MC 062802 1986/05/03 179.0 MC 062802 1986/05/04 123.0 MC 062802 1986/05/05 94.50 MC 062802 1986/05/06 74.90 MC 062802 1986/05/07 72.90 MC 062802 1986/05/08 80.80 MC 062802 1986/05/09 82.60 MC 062802 1986/05/10 93.30 MC 062802 1986/05/11 105.0 MC 062802 1986/05/12 97.70 MC 062802 1986/05/13 104.0 MC 062802 1986/05/14 108.0 MC 062802 1986/05/15 122.0 MC 062802 1986/05/16 145.0 MC 062802 1986/05/17 159.0 MC 062802 1986/05/18 150.0 MC 062802 1986/05/19 135.0 MC 062802 1986/05/20 126.0 MC 062802 1986/05/21 270.0 MC 062802 1986/05/22 278.0 MC 062802 1986/05/23 202.0 MC 062802 1986/05/24 144.0 MC 062802 1986/05/25 114.0 MC 062802 1986/05/26 97.00 MC 062802 1986/05/27 84.50 MC 062802 1986/05/28 76.20 MC 062802 1986/05/29 69.50 MC 062802 1986/05/30 61.80 MC 062802 1986/05/31 54.10 MC 062802 1986/06/01 48.80 MC 062802 1986/06/02 42.80 MC 062802 1986/06/03 38.90 MC 062802 1986/06/04 34.90 MC 062802 1986/06/05 32.40 MC 062802 1986/06/06 29.60 MC 062802 1986/06/07 27.30 MC 062802 1986/06/08 29.20 MC 062802 1986/06/09 38.70 MC 062802 1986/06/10 37.70 MC 062802 1986/06/11 33.80 MC 062802 1986/06/12 31.00 MC 062802 1986/06/13 29.20 MC 062802 1986/06/14 32.90 MC 062802 1986/06/15 33.40 MC 062802 1986/06/16 33.40 MC 062802 1986/06/17 38.20 MC 062802 1986/06/18 49.60 MC 062802 1986/06/19 51.40 MC 062802 1986/06/20 46.20 MC 062802 1986/06/21 41.20 MC 062802 1986/06/22 36.30 MC 062802 1986/06/23 33.20 MC 062802 1986/06/24 35.90 MC 062802 1986/06/25 48.30 MC 062802 1986/06/26 56.80 MC 062802 1986/06/27 52.10 MC 062802 1986/06/28 51.80 MC 062802 1986/06/29 48.20 MC 062802 1986/06/30 43.10 MC 062802 1986/07/01 38.30 MC 062802 1986/07/02 34.40 MC 062802 1986/07/03 31.20 MC 062802 1986/07/04 30.20 MC 062802 1986/07/05 31.30 MC 062802 1986/07/06 32.50 MC 062802 1986/07/07 32.00 MC 062802 1986/07/08 32.60 MC 062802 1986/07/09 29.90 MC 062802 1986/07/10 28.00 MC 062802 1986/07/11 26.20 MC 062802 1986/07/12 24.50 MC 062802 1986/07/13 22.90 MC 062802 1986/07/14 23.90 MC 062802 1986/07/15 48.80 MC 062802 1986/07/16 58.10 MC 062802 1986/07/17 50.80 MC 062802 1986/07/18 48.00 MC 062802 1986/07/19 43.30 MC 062802 1986/07/20 38.40 MC 062802 1986/07/21 43.00 MC 062802 1986/07/22 41.10 MC 062802 1986/07/23 35.10 MC 062802 1986/07/24 31.10 MC 062802 1986/07/25 28.70 J 062802 1986/07/26 32.40 MC 062802 1986/07/27 33.20 MC 062802 1986/07/28 30.40 MC 062802 1986/07/29 27.20 MC 062802 1986/07/30 25.20 MC 062802 1986/07/31 23.90 MC 062802 1986/08/01 25.90 MC 062802 1986/08/02 27.30 MC 062802 1986/08/03 27.40 MC 062802 1986/08/04 42.80 MC 062802 1986/08/05 41.90 MC 062802 1986/08/06 34.00 MC 062802 1986/08/07 30.40 MC 062802 1986/08/08 27.30 MC 062802 1986/08/09 25.70 MC 062802 1986/08/10 24.00 MC 062802 1986/08/11 23.60 MC 062802 1986/08/12 26.20 MC 062802 1986/08/13 22.90 MC 062802 1986/08/14 20.30 MC 062802 1986/08/15 18.20 MC 062802 1986/08/16 17.80 MC 062802 1986/08/17 18.10 MC 062802 1986/08/18 17.60 MC 062802 1986/08/19 18.60 MC 062802 1986/08/20 17.70 MC 062802 1986/08/21 16.60 MC 062802 1986/08/22 19.30 MC 062802 1986/08/23 17.40 MC 062802 1986/08/24 24.00 MC 062802 1986/08/25 70.70 MC 062802 1986/08/26 54.60 MC 062802 1986/08/27 43.00 MC 062802 1986/08/28 40.70 MC 062802 1986/08/29 35.20 MC 062802 1986/08/30 30.80 MC 062802 1986/08/31 28.50 MC 062802 1986/09/01 26.20 MC 062802 1986/09/02 24.70 MC 062802 1986/09/03 23.30 MC 062802 1986/09/04 21.60 MC 062802 1986/09/05 21.50 MC 062802 1986/09/06 28.00 MC 062802 1986/09/07 25.00 MC 062802 1986/09/08 22.00 MC 062802 1986/09/09 20.00 MC 062802 1986/09/10 18.30 MC 062802 1986/09/11 20.30 MC 062802 1986/09/12 60.00 MC 062802 1986/09/13 102.0 MC 062802 1986/09/14 77.70 MC 062802 1986/09/15 64.80 MC 062802 1986/09/16 54.70 MC 062802 1986/09/17 47.10 MC 062802 1986/09/18 41.40 MC 062802 1986/09/19 37.20 MC 062802 1986/09/20 33.40 MC 062802 1986/09/21 30.40 MC 062802 1986/09/22 27.80 MC 062802 1986/09/23 26.10 MC 062802 1986/09/24 26.90 MC 062802 1986/09/25 32.00 MC 062802 1986/09/26 31.40 MC 062802 1986/09/27 28.50 MC 062802 1986/09/28 26.30 MC 062802 1986/09/29 24.80 MC 062802 1986/09/30 24.90 MC 062802 1986/10/01 24.70 MC 062802 1986/10/02 23.40 MC 062802 1986/10/03 21.80 MC 062802 1986/10/04 21.10 MC 062802 1986/10/05 21.10 MC 062802 1986/10/06 21.10 MC 062802 1986/10/07 20.50 MC 062802 1986/10/08 19.50 MC 062802 1986/10/09 22.40 MC 062802 1986/10/10 23.90 MC 062802 1986/10/11 23.60 MC 062802 1986/10/12 22.80 MC 062802 1986/10/13 22.30 MC 062802 1986/10/14 22.10 MC 062802 1986/10/15 29.20 MC 062802 1986/10/16 37.10 MC 062802 1986/10/17 35.00 MC 062802 1986/10/18 32.30 MC 062802 1986/10/19 30.50 MC 062802 1986/10/20 28.70 MC 062802 1986/10/21 27.00 MC 062802 1986/10/22 25.50 MC 062802 1986/10/23 24.40 MC 062802 1986/10/24 24.40 MC 062802 1986/10/25 24.00 MC 062802 1986/10/26 23.30 MC 062802 1986/10/27 21.20 MC 062802 1986/10/28 21.40 MC 062802 1986/10/29 21.60 MC 062802 1986/10/30 22.20 MC 062802 1986/10/31 21.50 MC 062802 1986/11/01 19.10 MC 062802 1986/11/02 19.10 MC 062802 1986/11/03 16.70 MC 062802 1986/11/04 15.50 MC 062802 1986/11/05 18.80 MC 062802 1986/11/06 24.80 MC 062802 1986/11/07 19.80 MC 062802 1986/11/08 16.00 MC 062802 1986/11/09 14.20 MC 062802 1986/11/10 22.90 MC 062802 1986/11/11 19.40 MC 062802 1986/11/12 35.00 R 062802 1986/11/13 33.00 R 062802 1986/11/14 27.90 R 062802 1986/11/15 25.00 R 062802 1986/11/16 22.30 R 062802 1986/11/17 20.30 R 062802 1986/11/18 19.10 R 062802 1986/11/19 18.50 R 062802 1986/11/20 18.10 R 062802 1986/11/21 16.30 R 062802 1986/11/22 15.60 R 062802 1986/11/23 15.00 R 062802 1986/11/24 14.50 R 062802 1986/11/25 14.00 R 062802 1986/11/26 13.40 R 062802 1986/11/27 13.00 R 062802 1986/11/28 12.70 R 062802 1986/11/29 12.20 R 062802 1986/11/30 11.70 R 062802 1986/12/01 11.60 R 062802 1986/12/02 11.90 R 062802 1986/12/03 13.00 R 062802 1986/12/04 15.40 R 062802 1986/12/05 15.00 R 062802 1986/12/06 14.20 R 062802 1986/12/07 13.80 R 062802 1986/12/08 13.40 R 062802 1986/12/09 13.10 R 062802 1986/12/10 12.70 R 062802 1986/12/11 12.50 R 062802 1986/12/12 12.20 R 062802 1986/12/13 11.90 R 062802 1986/12/14 11.70 R 062802 1986/12/15 11.50 R 062802 1986/12/16 11.30 R 062802 1986/12/17 11.10 R 062802 1986/12/18 10.70 R 062802 1986/12/19 10.60 R 062802 1986/12/20 10.40 R 062802 1986/12/21 10.30 R 062802 1986/12/22 10.10 R 062802 1986/12/23 9.950 R 062802 1986/12/24 9.750 R 062802 1986/12/25 9.600 R 062802 1986/12/26 9.500 R 062802 1986/12/27 9.300 R 062802 1986/12/28 9.200 R 062802 1986/12/29 9.000 R 062802 1986/12/30 8.900 R 062802 1986/12/31 8.750 R 062802 1987/01/01 8.600 R 062802 1987/01/02 8.450 R 062802 1987/01/03 8.300 R 062802 1987/01/04 8.150 R 062802 1987/01/05 8.000 R 062802 1987/01/06 7.900 R 062802 1987/01/07 7.700 R 062802 1987/01/08 7.600 R 062802 1987/01/09 7.450 R 062802 1987/01/10 7.350 R 062802 1987/01/11 7.250 R 062802 1987/01/12 7.100 J 062802 1987/01/13 7.000 R 062802 1987/01/14 6.900 R 062802 1987/01/15 6.800 R 062802 1987/01/16 6.700 R 062802 1987/01/17 6.600 R 062802 1987/01/18 6.500 R 062802 1987/01/19 6.300 R 062802 1987/01/20 6.250 R 062802 1987/01/21 6.180 R 062802 1987/01/22 6.080 R 062802 1987/01/23 6.000 R 062802 1987/01/24 5.920 R 062802 1987/01/25 5.850 R 062802 1987/01/26 5.750 R 062802 1987/01/27 5.670 R 062802 1987/01/28 5.600 R 062802 1987/01/29 5.500 R 062802 1987/01/30 5.450 R 062802 1987/01/31 5.350 R 062802 1987/02/01 5.300 R 062802 1987/02/02 5.200 R 062802 1987/02/03 5.150 R 062802 1987/02/04 5.050 R 062802 1987/02/05 4.980 R 062802 1987/02/06 4.920 R 062802 1987/02/07 4.800 R 062802 1987/02/08 4.750 R 062802 1987/02/09 4.650 R 062802 1987/02/10 4.580 R 062802 1987/02/11 4.530 R 062802 1987/02/12 4.450 R 062802 1987/02/13 4.380 R 062802 1987/02/14 4.310 R 062802 1987/02/15 4.200 R 062802 1987/02/16 4.160 R 062802 1987/02/17 4.050 R 062802 1987/02/18 4.000 R 062802 1987/02/19 3.920 R 062802 1987/02/20 3.850 R 062802 1987/02/21 3.800 R 062802 1987/02/22 3.750 R 062802 1987/02/23 3.700 R 062802 1987/02/24 3.660 R 062802 1987/02/25 3.590 R 062802 1987/02/26 3.550 R 062802 1987/02/27 3.520 R 062802 1987/02/28 3.470 R 062802 1987/03/01 3.380 R 062802 1987/03/02 3.350 R 062802 1987/03/03 3.300 R 062802 1987/03/04 3.270 R 062802 1987/03/05 3.230 R 062802 1987/03/06 3.200 R 062802 1987/03/07 3.180 R 062802 1987/03/08 3.150 R 062802 1987/03/09 3.110 R 062802 1987/03/10 3.080 R 062802 1987/03/11 3.060 R 062802 1987/03/12 3.030 R 062802 1987/03/13 3.040 R 062802 1987/03/14 3.050 R 062802 1987/03/15 3.080 R 062802 1987/03/16 3.100 R 062802 1987/03/17 3.150 J 062802 1987/03/18 3.200 R 062802 1987/03/19 3.300 R 062802 1987/03/20 3.480 R 062802 1987/03/21 3.690 R 062802 1987/03/22 4.380 R 062802 1987/03/23 5.190 R 062802 1987/03/24 6.200 R 062802 1987/03/25 9.300 R 062802 1987/03/26 12.90 R 062802 1987/03/27 18.80 R 062802 1987/03/28 24.90 R 062802 1987/03/29 30.90 R 062802 1987/03/30 38.90 R 062802 1987/03/31 44.50 R 062802 1987/04/01 50.00 R 062802 1987/04/02 66.00 R 062802 1987/04/03 99.00 R 062802 1987/04/04 118.0 R 062802 1987/04/05 57.50 MC 062802 1987/04/06 49.00 MC 062802 1987/04/07 50.50 MC 062802 1987/04/08 49.80 MC 062802 1987/04/09 41.00 MC 062802 1987/04/10 42.20 MC 062802 1987/04/11 49.10 MC 062802 1987/04/12 54.30 MC 062802 1987/04/13 44.20 MC 062802 1987/04/14 39.60 MC 062802 1987/04/15 39.20 MC 062802 1987/04/16 45.70 MC 062802 1987/04/17 50.20 MC 062802 1987/04/18 74.60 MC 062802 1987/04/19 109.0 MC 062802 1987/04/20 107.0 MC 062802 1987/04/21 112.0 MC 062802 1987/04/22 133.0 MC 062802 1987/04/23 108.0 MC 062802 1987/04/24 108.0 MC 062802 1987/04/25 91.90 MC 062802 1987/04/26 71.30 MC 062802 1987/04/27 58.00 MC 062802 1987/04/28 48.80 MC 062802 1987/04/29 42.00 MC 062802 1987/04/30 37.60 MC 062802 1987/05/01 34.40 MC 062802 1987/05/02 30.80 MC 062802 1987/05/03 27.80 MC 062802 1987/05/04 24.90 MC 062802 1987/05/05 23.40 MC 062802 1987/05/06 22.70 MC 062802 1987/05/07 27.70 MC 062802 1987/05/08 32.10 MC 062802 1987/05/09 30.60 MC 062802 1987/05/10 30.30 MC 062802 1987/05/11 30.40 MC 062802 1987/05/12 30.90 MC 062802 1987/05/13 36.20 MC 062802 1987/05/14 36.60 MC 062802 1987/05/15 45.10 MC 062802 1987/05/16 65.90 MC 062802 1987/05/17 58.10 MC 062802 1987/05/18 49.60 MC 062802 1987/05/19 41.60 J 062802 1987/05/20 36.20 MC 062802 1987/05/21 32.30 MC 062802 1987/05/22 31.20 MC 062802 1987/05/23 39.10 MC 062802 1987/05/24 39.00 MC 062802 1987/05/25 35.70 MC 062802 1987/05/26 33.00 MC 062802 1987/05/27 30.20 MC 062802 1987/05/28 28.30 MC 062802 1987/05/29 26.70 MC 062802 1987/05/30 25.00 MC 062802 1987/05/31 25.00 MC 062802 1987/06/01 26.10 MC 062802 1987/06/02 24.60 MC 062802 1987/06/03 22.10 MC 062802 1987/06/04 21.40 MC 062802 1987/06/05 21.40 MC 062802 1987/06/06 20.70 MC 062802 1987/06/07 18.40 MC 062802 1987/06/08 16.70 MC 062802 1987/06/09 15.60 MC 062802 1987/06/10 14.70 MC 062802 1987/06/11 13.50 MC 062802 1987/06/12 12.60 MC 062802 1987/06/13 12.00 MC 062802 1987/06/14 11.00 MC 062802 1987/06/15 11.00 MC 062802 1987/06/16 10.80 MC 062802 1987/06/17 9.680 MC 062802 1987/06/18 8.750 MC 062802 1987/06/19 7.930 MC 062802 1987/06/20 7.500 MC 062802 1987/06/21 6.520 MC 062802 1987/06/22 5.890 MC 062802 1987/06/23 4.970 MC 062802 1987/06/24 4.220 MC 062802 1987/06/25 3.400 MC 062802 1987/06/26 2.650 MC 062802 1987/06/27 5.020 MC 062802 1987/06/28 26.70 MC 062802 1987/06/29 37.50 MC 062802 1987/06/30 36.20 MC 062802 1987/07/01 35.20 MC 062802 1987/07/02 30.80 MC 062802 1987/07/03 27.40 MC 062802 1987/07/04 26.60 MC 062802 1987/07/05 27.70 MC 062802 1987/07/06 24.00 MC 062802 1987/07/07 20.20 MC 062802 1987/07/08 17.10 MC 062802 1987/07/09 14.50 MC 062802 1987/07/10 13.00 MC 062802 1987/07/11 11.40 MC 062802 1987/07/12 10.30 MC 062802 1987/07/13 12.00 MC 062802 1987/07/14 13.80 MC 062802 1987/07/15 34.70 MC 062802 1987/07/16 33.50 MC 062802 1987/07/17 27.60 MC 062802 1987/07/18 25.10 MC 062802 1987/07/19 23.30 MC 062802 1987/07/20 21.40 MC 062802 1987/07/21 18.10 J 062802 1987/07/22 15.90 MC 062802 1987/07/23 16.00 MC 062802 1987/07/24 17.20 MC 062802 1987/07/25 17.90 MC 062802 1987/07/26 16.30 MC 062802 1987/07/27 19.20 MC 062802 1987/07/28 18.30 MC 062802 1987/07/29 16.30 MC 062802 1987/07/30 16.20 MC 062802 1987/07/31 17.90 MC 062802 1987/08/01 17.60 MC 062802 1987/08/02 16.80 MC 062802 1987/08/03 14.40 MC 062802 1987/08/04 12.60 MC 062802 1987/08/05 12.60 MC 062802 1987/08/06 12.30 MC 062802 1987/08/07 11.10 MC 062802 1987/08/08 9.380 MC 062802 1987/08/09 8.580 MC 062802 1987/08/10 7.330 MC 062802 1987/08/11 6.800 MC 062802 1987/08/12 6.140 MC 062802 1987/08/13 5.630 MC 062802 1987/08/14 5.060 MC 062802 1987/08/15 4.800 MC 062802 1987/08/16 6.360 MC 062802 1987/08/17 7.420 MC 062802 1987/08/18 6.260 MC 062802 1987/08/19 7.050 MC 062802 1987/08/20 7.170 MC 062802 1987/08/21 6.430 MC 062802 1987/08/22 6.710 MC 062802 1987/08/23 14.00 MC 062802 1987/08/24 14.40 MC 062802 1987/08/25 14.30 MC 062802 1987/08/26 14.10 MC 062802 1987/08/27 13.90 MC 062802 1987/08/28 13.10 MC 062802 1987/08/29 12.20 MC 062802 1987/08/30 11.60 MC 062802 1987/08/31 10.70 MC 062802 1987/09/01 12.60 MC 062802 1987/09/02 18.90 MC 062802 1987/09/03 20.20 MC 062802 1987/09/04 19.50 MC 062802 1987/09/05 19.00 MC 062802 1987/09/06 17.20 MC 062802 1987/09/07 16.20 MC 062802 1987/09/08 15.60 MC 062802 1987/09/09 14.70 MC 062802 1987/09/10 15.20 MC 062802 1987/09/11 15.90 MC 062802 1987/09/12 15.00 MC 062802 1987/09/13 14.70 MC 062802 1987/09/14 41.50 MC 062802 1987/09/15 54.10 MC 062802 1987/09/16 44.30 MC 062802 1987/09/17 40.00 MC 062802 1987/09/18 34.90 MC 062802 1987/09/19 30.90 MC 062802 1987/09/20 28.40 MC 062802 1987/09/21 25.80 MC 062802 1987/09/22 23.40 MC 062802 1987/09/23 21.80 MC 062802 1987/09/24 20.40 MC 062802 1987/09/25 19.60 MC 062802 1987/09/26 19.20 MC 062802 1987/09/27 19.50 MC 062802 1987/09/28 18.30 MC 062802 1987/09/29 17.30 MC 062802 1987/09/30 17.50 MC 062802 1987/10/01 21.50 MC 062802 1987/10/02 25.10 MC 062802 1987/10/03 25.70 MC 062802 1987/10/04 27.90 MC 062802 1987/10/05 35.70 MC 062802 1987/10/06 41.80 MC 062802 1987/10/07 38.00 MC 062802 1987/10/08 34.40 MC 062802 1987/10/09 31.10 MC 062802 1987/10/10 28.50 MC 062802 1987/10/11 26.60 MC 062802 1987/10/12 24.30 MC 062802 1987/10/13 22.50 MC 062802 1987/10/14 20.80 MC 062802 1987/10/15 19.70 MC 062802 1987/10/16 17.50 MC 062802 1987/10/17 15.20 MC 062802 1987/10/18 14.20 MC 062802 1987/10/19 13.80 MC 062802 1987/10/20 13.80 MC 062802 1987/10/21 13.30 MC 062802 1987/10/22 14.00 MC 062802 1987/10/23 13.00 MC 062802 1987/10/24 13.80 MC 062802 1987/10/25 16.30 MC 062802 1987/10/26 23.90 MC 062802 1987/10/27 20.00 J 062802 1987/10/28 19.60 MC 062802 1987/10/29 38.10 MC 062802 1987/10/30 42.50 MC 062802 1987/10/31 38.40 MC 062802 1987/11/01 34.90 MC 062802 1987/11/02 32.50 MC 062802 1987/11/03 29.50 MC 062802 1987/11/04 28.40 MC 062802 1987/11/05 34.80 MC 062802 1987/11/06 47.40 MC 062802 1987/11/07 39.10 MC 062802 1987/11/08 33.90 R 062802 1987/11/09 30.50 R 062802 1987/11/10 27.30 R 062802 1987/11/11 25.00 R 062802 1987/11/12 23.30 R 062802 1987/11/13 22.20 R 062802 1987/11/14 28.10 R 062802 1987/11/15 53.10 R 062802 1987/11/16 27.10 R 062802 1987/11/17 23.10 R 062802 1987/11/18 22.50 R 062802 1987/11/19 42.60 R 062802 1987/11/20 40.00 R 062802 1987/11/21 33.90 R 062802 1987/11/22 30.10 R 062802 1987/11/23 27.20 R 062802 1987/11/24 25.30 R 062802 1987/11/25 26.00 R 062802 1987/11/26 24.80 R 062802 1987/11/27 23.00 R 062802 1987/11/28 21.70 R 062802 1987/11/29 25.90 R 062802 1987/11/30 39.30 R 062802 1987/12/01 38.50 R 062802 1987/12/02 30.30 R 062802 1987/12/03 27.30 R 062802 1987/12/04 25.00 R 062802 1987/12/05 23.10 R 062802 1987/12/06 21.90 R 062802 1987/12/07 21.10 R 062802 1987/12/08 20.10 R 062802 1987/12/09 19.60 R 062802 1987/12/10 20.10 R 062802 1987/12/11 21.10 R 062802 1987/12/12 20.00 R 062802 1987/12/13 18.90 R 062802 1987/12/14 17.90 R 062802 1987/12/15 16.80 R 062802 1987/12/16 15.90 R 062802 1987/12/17 15.00 R 062802 1987/12/18 14.50 R 062802 1987/12/19 13.80 R 062802 1987/12/20 13.30 R 062802 1987/12/21 12.70 R 062802 1987/12/22 12.30 R 062802 1987/12/23 11.80 R 062802 1987/12/24 11.40 R 062802 1987/12/25 10.90 R 062802 1987/12/26 10.50 R 062802 1987/12/27 10.20 R 062802 1987/12/28 9.800 R 062802 1987/12/29 9.450 R 062802 1987/12/30 9.200 R 062802 1987/12/31 9.050 R 062802 1988/01/01 8.800 R 062802 1988/01/02 8.550 R 062802 1988/01/03 8.250 R 062802 1988/01/04 8.000 R 062802 1988/01/05 7.750 R 062802 1988/01/06 7.550 R 062802 1988/01/07 7.300 R 062802 1988/01/08 7.100 R 062802 1988/01/09 6.950 R 062802 1988/01/10 6.700 R 062802 1988/01/11 6.550 R 062802 1988/01/12 6.400 R 062802 1988/01/13 6.250 R 062802 1988/01/14 6.100 R 062802 1988/01/15 5.950 R 062802 1988/01/16 5.800 R 062802 1988/01/17 5.700 R 062802 1988/01/18 5.550 J 062802 1988/01/19 5.500 R 062802 1988/01/20 5.450 R 062802 1988/01/21 5.380 R 062802 1988/01/22 5.350 R 062802 1988/01/23 5.300 R 062802 1988/01/24 5.200 R 062802 1988/01/25 5.150 R 062802 1988/01/26 5.100 R 062802 1988/01/27 5.010 R 062802 1988/01/28 4.950 R 062802 1988/01/29 4.920 R 062802 1988/01/30 4.910 R 062802 1988/01/31 4.910 R 062802 1988/02/01 5.010 R 062802 1988/02/02 5.850 R 062802 1988/02/03 6.400 R 062802 1988/02/04 6.800 R 062802 1988/02/05 6.750 R 062802 1988/02/06 6.550 R 062802 1988/02/07 6.300 R 062802 1988/02/08 6.100 R 062802 1988/02/09 6.000 R 062802 1988/02/10 5.900 R 062802 1988/02/11 5.750 R 062802 1988/02/12 5.680 R 062802 1988/02/13 5.550 R 062802 1988/02/14 5.500 R 062802 1988/02/15 5.450 R 062802 1988/02/16 5.400 R 062802 1988/02/17 5.390 R 062802 1988/02/18 5.380 R 062802 1988/02/19 5.350 R 062802 1988/02/20 5.450 R 062802 1988/02/21 5.550 R 062802 1988/02/22 5.600 R 062802 1988/02/23 5.700 R 062802 1988/02/24 5.700 R 062802 1988/02/25 5.600 R 062802 1988/02/26 5.500 R 062802 1988/02/27 5.350 R 062802 1988/02/28 5.250 R 062802 1988/02/29 5.150 R 062802 1988/03/01 5.130 R 062802 1988/03/02 5.100 R 062802 1988/03/03 5.050 R 062802 1988/03/04 5.030 R 062802 1988/03/05 5.000 R 062802 1988/03/06 4.950 R 062802 1988/03/07 4.930 R 062802 1988/03/08 4.880 R 062802 1988/03/09 4.810 R 062802 1988/03/10 4.780 R 062802 1988/03/11 4.710 R 062802 1988/03/12 4.670 R 062802 1988/03/13 4.640 R 062802 1988/03/14 4.600 R 062802 1988/03/15 4.580 R 062802 1988/03/16 4.550 R 062802 1988/03/17 4.550 R 062802 1988/03/18 4.550 R 062802 1988/03/19 4.500 R 062802 1988/03/20 4.500 R 062802 1988/03/21 4.500 J 062802 1988/03/22 4.500 R 062802 1988/03/23 4.550 R 062802 1988/03/24 4.600 R 062802 1988/03/25 4.850 R 062802 1988/03/26 5.400 R 062802 1988/03/27 6.500 R 062802 1988/03/28 10.10 R 062802 1988/03/29 14.90 R 062802 1988/03/30 17.90 R 062802 1988/03/31 19.40 R 062802 1988/04/01 19.20 R 062802 1988/04/02 18.30 R 062802 1988/04/03 19.90 R 062802 1988/04/04 28.00 R 062802 1988/04/05 50.00 R 062802 1988/04/06 64.20 MC 062802 1988/04/07 65.50 MC 062802 1988/04/08 63.90 MC 062802 1988/04/09 61.00 MC 062802 1988/04/10 63.40 MC 062802 1988/04/11 69.50 MC 062802 1988/04/12 84.00 MC 062802 1988/04/13 81.30 MC 062802 1988/04/14 87.60 MC 062802 1988/04/15 80.50 MC 062802 1988/04/16 68.60 MC 062802 1988/04/17 62.40 MC 062802 1988/04/18 59.10 MC 062802 1988/04/19 54.00 MC 062802 1988/04/20 48.00 MC 062802 1988/04/21 44.90 MC 062802 1988/04/22 50.60 MC 062802 1988/04/23 46.20 MC 062802 1988/04/24 40.50 MC 062802 1988/04/25 33.60 MC 062802 1988/04/26 28.40 MC 062802 1988/04/27 29.00 MC 062802 1988/04/28 29.70 MC 062802 1988/04/29 28.80 MC 062802 1988/04/30 31.10 MC 062802 1988/05/01 32.60 MC 062802 1988/05/02 33.90 MC 062802 1988/05/03 46.40 MC 062802 1988/05/04 63.10 MC 062802 1988/05/05 92.30 MC 062802 1988/05/06 124.0 MC 062802 1988/05/07 129.0 MC 062802 1988/05/08 108.0 MC 062802 1988/05/09 120.0 MC 062802 1988/05/10 167.0 MC 062802 1988/05/11 190.0 MC 062802 1988/05/12 166.0 MC 062802 1988/05/13 145.0 MC 062802 1988/05/14 182.0 MC 062802 1988/05/15 147.0 MC 062802 1988/05/16 136.0 MC 062802 1988/05/17 161.0 MC 062802 1988/05/18 132.0 MC 062802 1988/05/19 128.0 MC 062802 1988/05/20 137.0 MC 062802 1988/05/21 171.0 MC 062802 1988/05/22 175.0 MC 062802 1988/05/23 180.0 MC 062802 1988/05/24 155.0 MC 062802 1988/05/25 117.0 MC 062802 1988/05/26 91.20 MC 062802 1988/05/27 74.60 MC 062802 1988/05/28 69.50 MC 062802 1988/05/29 69.60 MC 062802 1988/05/30 64.10 MC 062802 1988/05/31 65.10 MC 062802 1988/06/01 67.40 J 062802 1988/06/02 65.90 MC 062802 1988/06/03 60.60 MC 062802 1988/06/04 54.30 MC 062802 1988/06/05 49.30 MC 062802 1988/06/06 45.60 MC 062802 1988/06/07 42.70 MC 062802 1988/06/08 38.80 MC 062802 1988/06/09 35.60 MC 062802 1988/06/10 33.10 MC 062802 1988/06/11 31.00 MC 062802 1988/06/12 29.20 MC 062802 1988/06/13 23.60 MC 062802 1988/06/14 25.40 MC 062802 1988/06/15 25.10 MC 062802 1988/06/16 23.60 MC 062802 1988/06/17 20.30 MC 062802 1988/06/18 23.10 MC 062802 1988/06/19 21.50 MC 062802 1988/06/20 21.10 MC 062802 1988/06/21 21.00 MC 062802 1988/06/22 22.20 MC 062802 1988/06/23 25.70 MC 062802 1988/06/24 27.80 MC 062802 1988/06/25 27.60 MC 062802 1988/06/26 67.40 MC 062802 1988/06/27 99.80 MC 062802 1988/06/28 79.10 MC 062802 1988/06/29 106.0 MC 062802 1988/06/30 103.0 MC 062802 1988/07/01 86.00 MC 062802 1988/07/02 74.30 MC 062802 1988/07/03 65.20 MC 062802 1988/07/04 56.00 MC 062802 1988/07/05 48.60 MC 062802 1988/07/06 42.40 MC 062802 1988/07/07 40.30 MC 062802 1988/07/08 41.90 MC 062802 1988/07/09 40.20 MC 062802 1988/07/10 37.80 MC 062802 1988/07/11 34.30 MC 062802 1988/07/12 32.20 MC 062802 1988/07/13 29.20 MC 062802 1988/07/14 26.30 MC 062802 1988/07/15 28.40 MC 062802 1988/07/16 26.30 MC 062802 1988/07/17 24.10 MC 062802 1988/07/18 23.10 MC 062802 1988/07/19 20.90 MC 062802 1988/07/20 19.50 MC 062802 1988/07/21 17.80 MC 062802 1988/07/22 16.50 MC 062802 1988/07/23 15.00 MC 062802 1988/07/24 13.40 MC 062802 1988/07/25 12.70 MC 062802 1988/07/26 11.50 MC 062802 1988/07/27 11.50 MC 062802 1988/07/28 12.80 MC 062802 1988/07/29 13.00 MC 062802 1988/07/30 12.30 MC 062802 1988/07/31 11.80 MC 062802 1988/08/01 12.50 MC 062802 1988/08/02 11.60 MC 062802 1988/08/03 10.50 MC 062802 1988/08/04 11.60 MC 062802 1988/08/05 13.30 MC 062802 1988/08/06 14.00 MC 062802 1988/08/07 19.80 MC 062802 1988/08/08 27.00 MC 062802 1988/08/09 27.80 MC 062802 1988/08/10 29.90 MC 062802 1988/08/11 37.40 MC 062802 1988/08/12 35.60 MC 062802 1988/08/13 32.20 MC 062802 1988/08/14 33.30 MC 062802 1988/08/15 50.50 MC 062802 1988/08/16 111.0 MC 062802 1988/08/17 88.70 MC 062802 1988/08/18 71.30 MC 062802 1988/08/19 56.70 MC 062802 1988/08/20 46.80 MC 062802 1988/08/21 39.50 MC 062802 1988/08/22 34.40 MC 062802 1988/08/23 30.40 MC 062802 1988/08/24 27.10 MC 062802 1988/08/25 25.10 MC 062802 1988/08/26 31.10 MC 062802 1988/08/27 40.80 MC 062802 1988/08/28 39.70 MC 062802 1988/08/29 39.00 MC 062802 1988/08/30 35.50 MC 062802 1988/08/31 31.80 MC 062802 1988/09/01 28.70 MC 062802 1988/09/02 26.80 MC 062802 1988/09/03 26.80 MC 062802 1988/09/04 24.80 MC 062802 1988/09/05 28.50 MC 062802 1988/09/06 33.00 MC 062802 1988/09/07 37.50 MC 062802 1988/09/08 34.30 MC 062802 1988/09/09 31.10 MC 062802 1988/09/10 28.50 MC 062802 1988/09/11 27.50 MC 062802 1988/09/12 26.00 MC 062802 1988/09/13 33.90 MC 062802 1988/09/14 47.90 MC 062802 1988/09/15 41.70 MC 062802 1988/09/16 37.30 MC 062802 1988/09/17 33.80 MC 062802 1988/09/18 32.10 MC 062802 1988/09/19 33.50 MC 062802 1988/09/20 31.70 MC 062802 1988/09/21 30.40 MC 062802 1988/09/22 31.50 MC 062802 1988/09/23 30.20 MC 062802 1988/09/24 34.20 MC 062802 1988/09/25 34.00 MC 062802 1988/09/26 31.10 MC 062802 1988/09/27 29.20 MC 062802 1988/09/28 29.30 MC 062802 1988/09/29 30.90 MC 062802 1988/09/30 29.30 MC 062802 1988/10/01 28.10 MC 062802 1988/10/02 30.70 MC 062802 1988/10/03 44.40 MC 062802 1988/10/04 42.00 MC 062802 1988/10/05 37.40 MC 062802 1988/10/06 35.10 MC 062802 1988/10/07 33.20 MC 062802 1988/10/08 30.80 MC 062802 1988/10/09 28.80 MC 062802 1988/10/10 27.20 MC 062802 1988/10/11 26.20 MC 062802 1988/10/12 32.70 MC 062802 1988/10/13 33.30 MC 062802 1988/10/14 30.70 MC 062802 1988/10/15 29.00 MC 062802 1988/10/16 27.30 MC 062802 1988/10/17 26.20 MC 062802 1988/10/18 25.60 MC 062802 1988/10/19 25.20 MC 062802 1988/10/20 25.00 MC 062802 1988/10/21 24.10 MC 062802 1988/10/22 23.00 MC 062802 1988/10/23 25.50 MC 062802 1988/10/24 27.30 MC 062802 1988/10/25 39.00 MC 062802 1988/10/26 46.00 MC 062802 1988/10/27 41.50 MC 062802 1988/10/28 37.40 MC 062802 1988/10/29 35.10 MC 062802 1988/10/30 32.40 MC 062802 1988/10/31 29.50 MC 062802 1988/11/01 27.80 MC 062802 1988/11/02 29.00 MC 062802 1988/11/03 33.70 MC 062802 1988/11/04 33.50 MC 062802 1988/11/05 30.20 MC 062802 1988/11/06 39.30 MC 062802 1988/11/07 54.30 MC 062802 1988/11/08 50.20 MC 062802 1988/11/09 44.60 MC 062802 1988/11/10 39.70 MC 062802 1988/11/11 39.50 MC 062802 1988/11/12 35.70 MC 062802 1988/11/13 31.60 MC 062802 1988/11/14 33.20 MC 062802 1988/11/15 35.50 MC 062802 1988/11/16 32.60 MC 062802 1988/11/17 30.70 MC 062802 1988/11/18 33.50 MC 062802 1988/11/19 31.50 MC 062802 1988/11/20 29.00 R 062802 1988/11/21 24.30 R 062802 1988/11/22 21.60 R 062802 1988/11/23 19.10 R 062802 1988/11/24 17.30 R 062802 1988/11/25 16.50 R 062802 1988/11/26 16.10 R 062802 1988/11/27 18.00 R 062802 1988/11/28 21.20 R 062802 1988/11/29 20.20 R 062802 1988/11/30 19.00 R 062802 1988/12/01 18.30 R 062802 1988/12/02 17.40 R 062802 1988/12/03 16.90 R 062802 1988/12/04 16.30 R 062802 1988/12/05 15.70 R 062802 1988/12/06 15.40 R 062802 1988/12/07 15.90 R 062802 1988/12/08 17.40 R 062802 1988/12/09 17.10 R 062802 1988/12/10 16.50 R 062802 1988/12/11 16.10 R 062802 1988/12/12 15.80 R 062802 1988/12/13 15.40 R 062802 1988/12/14 15.10 R 062802 1988/12/15 14.80 R 062802 1988/12/16 14.50 R 062802 1988/12/17 14.20 R 062802 1988/12/18 14.00 R 062802 1988/12/19 13.80 R 062802 1988/12/20 13.70 R 062802 1988/12/21 13.40 R 062802 1988/12/22 13.20 R 062802 1988/12/23 13.00 R 062802 1988/12/24 12.80 R 062802 1988/12/25 12.60 R 062802 1988/12/26 12.30 R 062802 1988/12/27 12.10 R 062802 1988/12/28 12.00 R 062802 1988/12/29 11.80 R 062802 1988/12/30 11.60 R 062802 1988/12/31 11.40 R 062802 1989/01/01 11.20 R 062802 1989/01/02 11.10 R 062802 1989/01/03 10.90 R 062802 1989/01/04 10.80 R 062802 1989/01/05 10.60 R 062802 1989/01/06 10.40 R 062802 1989/01/07 10.20 R 062802 1989/01/08 10.10 R 062802 1989/01/09 9.860 R 062802 1989/01/10 9.750 R 062802 1989/01/11 9.670 R 062802 1989/01/12 9.500 R 062802 1989/01/13 9.390 R 062802 1989/01/14 9.270 R 062802 1989/01/15 9.160 R 062802 1989/01/16 9.020 R 062802 1989/01/17 8.900 R 062802 1989/01/18 8.840 R 062802 1989/01/19 8.750 R 062802 1989/01/20 8.670 R 062802 1989/01/21 8.640 R 062802 1989/01/22 8.580 R 062802 1989/01/23 8.500 J 062802 1989/01/24 8.370 R 062802 1989/01/25 8.290 R 062802 1989/01/26 8.160 R 062802 1989/01/27 8.020 R 062802 1989/01/28 7.880 R 062802 1989/01/29 7.770 R 062802 1989/01/30 7.640 R 062802 1989/01/31 7.530 R 062802 1989/02/01 7.430 R 062802 1989/02/02 7.270 R 062802 1989/02/03 7.100 R 062802 1989/02/04 7.000 R 062802 1989/02/05 6.930 R 062802 1989/02/06 6.830 R 062802 1989/02/07 6.700 R 062802 1989/02/08 6.590 R 062802 1989/02/09 6.480 R 062802 1989/02/10 6.420 R 062802 1989/02/11 6.350 R 062802 1989/02/12 6.280 R 062802 1989/02/13 6.160 R 062802 1989/02/14 6.090 R 062802 1989/02/15 6.040 R 062802 1989/02/16 5.900 R 062802 1989/02/17 5.810 R 062802 1989/02/18 5.730 R 062802 1989/02/19 5.670 R 062802 1989/02/20 5.580 R 062802 1989/02/21 5.510 R 062802 1989/02/22 5.420 R 062802 1989/02/23 5.330 R 062802 1989/02/24 5.230 R 062802 1989/02/25 5.150 R 062802 1989/02/26 5.090 R 062802 1989/02/27 5.010 R 062802 1989/02/28 4.970 R 062802 1989/03/01 4.830 R 062802 1989/03/02 4.800 R 062802 1989/03/03 4.730 R 062802 1989/03/04 4.680 R 062802 1989/03/05 4.640 R 062802 1989/03/06 4.600 R 062802 1989/03/07 4.560 R 062802 1989/03/08 4.510 R 062802 1989/03/09 4.470 R 062802 1989/03/10 4.420 R 062802 1989/03/11 4.390 R 062802 1989/03/12 4.380 R 062802 1989/03/13 4.420 R 062802 1989/03/14 4.600 J 062802 1989/03/15 4.740 R 062802 1989/03/16 5.160 R 062802 1989/03/17 5.440 R 062802 1989/03/18 5.680 R 062802 1989/03/19 5.650 R 062802 1989/03/20 5.520 R 062802 1989/03/21 5.330 R 062802 1989/03/22 5.150 R 062802 1989/03/23 4.970 R 062802 1989/03/24 4.890 R 062802 1989/03/25 4.830 R 062802 1989/03/26 4.820 R 062802 1989/03/27 4.870 R 062802 1989/03/28 5.320 R 062802 1989/03/29 5.970 R 062802 1989/03/30 8.820 R 062802 1989/03/31 11.10 R 062802 1989/04/01 12.00 R 062802 1989/04/02 11.60 R 062802 1989/04/03 11.00 R 062802 1989/04/04 10.30 R 062802 1989/04/05 10.80 R 062802 1989/04/06 30.20 R 062802 1989/04/07 48.00 R 062802 1989/04/08 49.30 R 062802 1989/04/09 43.70 R 062802 1989/04/10 30.70 R 062802 1989/04/11 25.60 R 062802 1989/04/12 20.50 R 062802 1989/04/13 18.10 R 062802 1989/04/14 16.00 R 062802 1989/04/15 16.00 R 062802 1989/04/16 17.10 R 062802 1989/04/17 24.10 R 062802 1989/04/18 29.70 R 062802 1989/04/19 31.80 R 062802 1989/04/20 31.20 R 062802 1989/04/21 26.70 R 062802 1989/04/22 23.70 R 062802 1989/04/23 22.20 R 062802 1989/04/24 20.70 R 062802 1989/04/25 19.90 R 062802 1989/04/26 19.60 R 062802 1989/04/27 20.30 R 062802 1989/04/28 22.80 R 062802 1989/04/29 28.20 R 062802 1989/04/30 47.00 MC 062802 1989/05/01 65.90 MC 062802 1989/05/02 88.70 MC 062802 1989/05/03 103.0 MC 062802 1989/05/04 110.0 MC 062802 1989/05/05 104.0 MC 062802 1989/05/06 143.0 MC 062802 1989/05/07 178.0 MC 062802 1989/05/08 178.0 MC 062802 1989/05/09 179.0 MC 062802 1989/05/10 147.0 MC 062802 1989/05/11 126.0 MC 062802 1989/05/12 139.0 MC 062802 1989/05/13 178.0 MC 062802 1989/05/14 173.0 MC 062802 1989/05/15 179.0 MC 062802 1989/05/16 240.0 MC 062802 1989/05/17 251.0 MC 062802 1989/05/18 243.0 MC 062802 1989/05/19 241.0 MC 062802 1989/05/20 228.0 MC 062802 1989/05/21 224.0 MC 062802 1989/05/22 189.0 MC 062802 1989/05/23 160.0 MC 062802 1989/05/24 141.0 MC 062802 1989/05/25 121.0 MC 062802 1989/05/26 111.0 MC 062802 1989/05/27 116.0 MC 062802 1989/05/28 123.0 MC 062802 1989/05/29 104.0 MC 062802 1989/05/30 87.20 MC 062802 1989/05/31 75.50 MC 062802 1989/06/01 67.50 MC 062802 1989/06/02 63.70 MC 062802 1989/06/03 57.30 MC 062802 1989/06/04 58.70 MC 062802 1989/06/05 66.60 J 062802 1989/06/06 56.10 MC 062802 1989/06/07 51.20 MC 062802 1989/06/08 45.80 MC 062802 1989/06/09 41.40 MC 062802 1989/06/10 37.40 MC 062802 1989/06/11 48.40 MC 062802 1989/06/12 54.10 MC 062802 1989/06/13 47.90 MC 062802 1989/06/14 43.00 MC 062802 1989/06/15 40.90 MC 062802 1989/06/16 38.20 MC 062802 1989/06/17 36.10 MC 062802 1989/06/18 34.60 MC 062802 1989/06/19 32.80 MC 062802 1989/06/20 30.30 MC 062802 1989/06/21 33.30 MC 062802 1989/06/22 29.60 MC 062802 1989/06/23 26.30 MC 062802 1989/06/24 24.10 MC 062802 1989/06/25 22.40 MC 062802 1989/06/26 21.20 MC 062802 1989/06/27 19.80 MC 062802 1989/06/28 20.70 MC 062802 1989/06/29 20.20 MC 062802 1989/06/30 18.80 MC 062802 1989/07/01 17.10 MC 062802 1989/07/02 16.20 MC 062802 1989/07/03 15.50 MC 062802 1989/07/04 14.90 MC 062802 1989/07/05 14.30 MC 062802 1989/07/06 13.50 MC 062802 1989/07/07 12.60 MC 062802 1989/07/08 11.80 MC 062802 1989/07/09 11.00 MC 062802 1989/07/10 12.10 MC 062802 1989/07/11 25.90 MC 062802 1989/07/12 28.20 MC 062802 1989/07/13 24.20 MC 062802 1989/07/14 21.10 MC 062802 1989/07/15 20.00 MC 062802 1989/07/16 18.00 MC 062802 1989/07/17 16.80 MC 062802 1989/07/18 16.00 MC 062802 1989/07/19 16.10 MC 062802 1989/07/20 14.20 MC 062802 1989/07/21 12.90 MC 062802 1989/07/22 11.70 MC 062802 1989/07/23 10.60 MC 062802 1989/07/24 9.700 MC 062802 1989/07/25 9.120 MC 062802 1989/07/26 8.630 MC 062802 1989/07/27 9.490 MC 062802 1989/07/28 12.10 MC 062802 1989/07/29 11.10 MC 062802 1989/07/30 9.820 MC 062802 1989/07/31 8.800 MC 062802 1989/08/01 7.970 MC 062802 1989/08/02 7.480 MC 062802 1989/08/03 7.280 MC 062802 1989/08/04 7.830 MC 062802 1989/08/05 9.590 MC 062802 1989/08/06 9.940 MC 062802 1989/08/07 11.10 MC 062802 1989/08/08 14.20 MC 062802 1989/08/09 13.00 MC 062802 1989/08/10 11.80 MC 062802 1989/08/11 11.00 MC 062802 1989/08/12 10.10 MC 062802 1989/08/13 9.370 MC 062802 1989/08/14 9.540 MC 062802 1989/08/15 10.10 MC 062802 1989/08/16 16.80 MC 062802 1989/08/17 20.20 MC 062802 1989/08/18 20.40 MC 062802 1989/08/19 18.40 MC 062802 1989/08/20 16.30 MC 062802 1989/08/21 15.00 MC 062802 1989/08/22 14.90 MC 062802 1989/08/23 14.30 MC 062802 1989/08/24 13.20 MC 062802 1989/08/25 10.90 MC 062802 1989/08/26 9.800 MC 062802 1989/08/27 8.830 MC 062802 1989/08/28 7.920 MC 062802 1989/08/29 7.450 MC 062802 1989/08/30 7.660 MC 062802 1989/08/31 7.530 MC 062802 1989/09/01 7.020 MC 062802 1989/09/02 7.100 MC 062802 1989/09/03 6.560 MC 062802 1989/09/04 5.930 MC 062802 1989/09/05 5.630 MC 062802 1989/09/06 5.220 MC 062802 1989/09/07 4.980 MC 062802 1989/09/08 4.770 MC 062802 1989/09/09 4.600 MC 062802 1989/09/10 4.640 MC 062802 1989/09/11 4.560 MC 062802 1989/09/12 4.570 MC 062802 1989/09/13 4.160 MC 062802 1989/09/14 3.870 MC 062802 1989/09/15 3.610 MC 062802 1989/09/16 3.380 MC 062802 1989/09/17 3.360 MC 062802 1989/09/18 3.310 MC 062802 1989/09/19 3.040 MC 062802 1989/09/20 2.910 MC 062802 1989/09/21 2.710 MC 062802 1989/09/22 2.740 MC 062802 1989/09/23 6.390 MC 062802 1989/09/24 20.30 MC 062802 1989/09/25 17.00 MC 062802 1989/09/26 16.00 MC 062802 1989/09/27 15.40 MC 062802 1989/09/28 15.20 MC 062802 1989/09/29 14.40 MC 062802 1989/09/30 13.80 MC 062802 1989/10/01 12.70 MC 062802 1989/10/02 12.00 MC 062802 1989/10/03 12.80 MC 062802 1989/10/04 13.80 MC 062802 1989/10/05 13.60 MC 062802 1989/10/06 13.10 MC 062802 1989/10/07 13.10 MC 062802 1989/10/08 15.50 MC 062802 1989/10/09 15.70 MC 062802 1989/10/10 14.30 MC 062802 1989/10/11 13.20 MC 062802 1989/10/12 12.20 MC 062802 1989/10/13 12.80 MC 062802 1989/10/14 16.80 MC 062802 1989/10/15 17.20 MC 062802 1989/10/16 17.40 MC 062802 1989/10/17 20.80 MC 062802 1989/10/18 20.10 MC 062802 1989/10/19 19.00 MC 062802 1989/10/20 17.80 MC 062802 1989/10/21 22.80 MC 062802 1989/10/22 36.70 MC 062802 1989/10/23 37.40 MC 062802 1989/10/24 34.20 MC 062802 1989/10/25 31.30 MC 062802 1989/10/26 28.00 MC 062802 1989/10/27 25.90 MC 062802 1989/10/28 24.70 MC 062802 1989/10/29 23.30 MC 062802 1989/10/30 22.30 J 062802 1989/10/31 21.90 MC 062802 1989/11/01 21.80 MC 062802 1989/11/02 29.50 MC 062802 1989/11/03 27.40 MC 062802 1989/11/04 26.20 MC 062802 1989/11/05 24.10 MC 062802 1989/11/06 23.20 MC 062802 1989/11/07 24.40 MC 062802 1989/11/08 26.10 MC 062802 1989/11/09 24.90 MC 062802 1989/11/10 29.10 MC 062802 1989/11/11 29.50 MC 062802 1989/11/12 28.50 MC 062802 1989/11/13 25.00 MC 062802 1989/11/14 24.90 MC 062802 1989/11/15 23.70 MC 062802 1989/11/16 24.30 MC 062802 1989/11/17 40.80 MC 062802 1989/11/18 48.00 MC 062802 1989/11/19 39.40 MC 062802 1989/11/20 33.80 R 062802 1989/11/21 29.70 R 062802 1989/11/22 27.10 R 062802 1989/11/23 25.00 R 062802 1989/11/24 23.60 R 062802 1989/11/25 21.90 R 062802 1989/11/26 20.80 R 062802 1989/11/27 19.90 R 062802 1989/11/28 19.20 R 062802 1989/11/29 18.30 R 062802 1989/11/30 17.70 R 062802 1989/12/01 16.80 R 062802 1989/12/02 16.10 R 062802 1989/12/03 15.60 R 062802 1989/12/04 14.90 R 062802 1989/12/05 14.30 R 062802 1989/12/06 13.80 R 062802 1989/12/07 13.30 R 062802 1989/12/08 12.80 R 062802 1989/12/09 12.30 R 062802 1989/12/10 11.90 R 062802 1989/12/11 11.50 R 062802 1989/12/12 11.20 R 062802 1989/12/13 10.70 R 062802 1989/12/14 10.40 R 062802 1989/12/15 10.10 R 062802 1989/12/16 9.690 R 062802 1989/12/17 9.460 R 062802 1989/12/18 9.200 R 062802 1989/12/19 8.930 R 062802 1989/12/20 8.730 R 062802 1989/12/21 8.520 R 062802 1989/12/22 8.310 R 062802 1989/12/23 8.120 R 062802 1989/12/24 7.870 R 062802 1989/12/25 7.720 R 062802 1989/12/26 7.470 R 062802 1989/12/27 7.320 R 062802 1989/12/28 7.170 R 062802 1989/12/29 7.040 R 062802 1989/12/30 6.790 R 062802 1989/12/31 6.680 R 062802 1990/01/01 6.520 R 062802 1990/01/02 6.380 R 062802 1990/01/03 6.230 R 062802 1990/01/04 6.100 R 062802 1990/01/05 5.960 R 062802 1990/01/06 5.820 R 062802 1990/01/07 5.720 R 062802 1990/01/08 5.610 R 062802 1990/01/09 5.480 R 062802 1990/01/10 5.380 R 062802 1990/01/11 5.280 R 062802 1990/01/12 5.140 R 062802 1990/01/13 5.050 R 062802 1990/01/14 4.930 R 062802 1990/01/15 4.800 R 062802 1990/01/16 4.750 R 062802 1990/01/17 4.760 R 062802 1990/01/18 5.000 R 062802 1990/01/19 5.100 R 062802 1990/01/20 5.020 R 062802 1990/01/21 4.970 R 062802 1990/01/22 4.910 J 062802 1990/01/23 4.830 R 062802 1990/01/24 4.800 R 062802 1990/01/25 4.790 R 062802 1990/01/26 4.840 R 062802 1990/01/27 5.080 R 062802 1990/01/28 5.330 R 062802 1990/01/29 5.600 R 062802 1990/01/30 5.550 R 062802 1990/01/31 5.450 R 062802 1990/02/01 5.410 R 062802 1990/02/02 5.340 R 062802 1990/02/03 5.240 R 062802 1990/02/04 5.160 R 062802 1990/02/05 5.090 R 062802 1990/02/06 5.020 R 062802 1990/02/07 4.960 R 062802 1990/02/08 4.920 R 062802 1990/02/09 4.840 R 062802 1990/02/10 4.810 R 062802 1990/02/11 4.730 R 062802 1990/02/12 4.680 R 062802 1990/02/13 4.630 R 062802 1990/02/14 4.600 R 062802 1990/02/15 4.550 R 062802 1990/02/16 4.520 R 062802 1990/02/17 4.480 R 062802 1990/02/18 4.430 R 062802 1990/02/19 4.400 R 062802 1990/02/20 4.370 R 062802 1990/02/21 4.320 R 062802 1990/02/22 4.300 R 062802 1990/02/23 4.230 R 062802 1990/02/24 4.210 R 062802 1990/02/25 4.160 R 062802 1990/02/26 4.140 R 062802 1990/02/27 4.120 R 062802 1990/02/28 4.070 R 062802 1990/03/01 4.040 R 062802 1990/03/02 4.000 R 062802 1990/03/03 3.980 R 062802 1990/03/04 3.960 R 062802 1990/03/05 3.930 R 062802 1990/03/06 3.920 R 062802 1990/03/07 3.910 R 062802 1990/03/08 3.900 R 062802 1990/03/09 3.880 R 062802 1990/03/10 3.880 R 062802 1990/03/11 3.890 R 062802 1990/03/12 3.870 R 062802 1990/03/13 3.850 R 062802 1990/03/14 3.840 R 062802 1990/03/15 3.840 R 062802 1990/03/16 3.910 R 062802 1990/03/17 4.130 R 062802 1990/03/18 4.260 R 062802 1990/03/19 4.500 J 062802 1990/03/20 4.710 R 062802 1990/03/21 4.860 R 062802 1990/03/22 4.870 R 062802 1990/03/23 4.690 R 062802 1990/03/24 4.530 R 062802 1990/03/25 4.370 R 062802 1990/03/26 4.200 R 062802 1990/03/27 4.110 R 062802 1990/03/28 4.040 R 062802 1990/03/29 3.970 R 062802 1990/03/30 3.890 R 062802 1990/03/31 3.820 R 062802 1990/04/01 3.790 R 062802 1990/04/02 3.780 R 062802 1990/04/03 3.900 R 062802 1990/04/04 4.400 R 062802 1990/04/05 6.410 R 062802 1990/04/06 8.400 R 062802 1990/04/07 9.310 R 062802 1990/04/08 9.840 R 062802 1990/04/09 8.950 R 062802 1990/04/10 8.370 R 062802 1990/04/11 7.880 R 062802 1990/04/12 7.420 R 062802 1990/04/13 7.200 R 062802 1990/04/14 7.220 R 062802 1990/04/15 7.480 R 062802 1990/04/16 8.140 R 062802 1990/04/17 8.410 R 062802 1990/04/18 8.280 R 062802 1990/04/19 8.140 R 062802 1990/04/20 8.580 R 062802 1990/04/21 11.00 R 062802 1990/04/22 15.30 R 062802 1990/04/23 20.30 R 062802 1990/04/24 29.20 R 062802 1990/04/25 52.60 R 062802 1990/04/26 70.10 R 062802 1990/04/27 103.0 R 062802 1990/04/28 216.0 R 062802 1990/04/29 195.0 R 062802 1990/04/30 165.0 MC 062802 1990/05/01 238.0 MC 062802 1990/05/02 314.0 MC 062802 1990/05/03 237.0 MC 062802 1990/05/04 202.0 MC 062802 1990/05/05 170.0 E 062802 1990/05/06 148.0 E 062802 1990/05/07 123.0 E 062802 1990/05/08 117.0 E 062802 1990/05/09 114.0 E 062802 1990/05/10 120.0 E 062802 1990/05/11 142.0 MC 062802 1990/05/12 169.0 MC 062802 1990/05/13 118.0 MC 062802 1990/05/14 99.30 MC 062802 1990/05/15 89.10 MC 062802 1990/05/16 88.00 MC 062802 1990/05/17 84.50 MC 062802 1990/05/18 83.00 MC 062802 1990/05/19 85.50 MC 062802 1990/05/20 75.60 MC 062802 1990/05/21 65.70 MC 062802 1990/05/22 69.80 MC 062802 1990/05/23 85.40 MC 062802 1990/05/24 90.10 MC 062802 1990/05/25 75.90 MC 062802 1990/05/26 69.40 MC 062802 1990/05/27 65.00 MC 062802 1990/05/28 61.60 MC 062802 1990/05/29 61.20 MC 062802 1990/05/30 58.90 MC 062802 1990/05/31 51.50 MC 062802 1990/06/01 44.60 MC 062802 1990/06/02 40.20 MC 062802 1990/06/03 37.90 MC 062802 1990/06/04 43.50 MC 062802 1990/06/05 46.90 MC 062802 1990/06/06 46.30 MC 062802 1990/06/07 42.00 MC 062802 1990/06/08 38.90 MC 062802 1990/06/09 36.00 MC 062802 1990/06/10 32.60 MC 062802 1990/06/11 30.30 MC 062802 1990/06/12 27.80 MC 062802 1990/06/13 25.60 MC 062802 1990/06/14 23.80 MC 062802 1990/06/15 22.60 MC 062802 1990/06/16 21.60 MC 062802 1990/06/17 20.40 MC 062802 1990/06/18 20.00 MC 062802 1990/06/19 30.10 MC 062802 1990/06/20 43.10 MC 062802 1990/06/21 41.40 MC 062802 1990/06/22 38.60 MC 062802 1990/06/23 37.00 MC 062802 1990/06/24 60.70 MC 062802 1990/06/25 92.60 MC 062802 1990/06/26 70.50 MC 062802 1990/06/27 55.40 MC 062802 1990/06/28 48.00 MC 062802 1990/06/29 41.30 MC 062802 1990/06/30 36.30 MC 062802 1990/07/01 32.40 MC 062802 1990/07/02 29.10 MC 062802 1990/07/03 26.60 MC 062802 1990/07/04 25.90 MC 062802 1990/07/05 24.60 MC 062802 1990/07/06 22.40 MC 062802 1990/07/07 20.60 MC 062802 1990/07/08 19.30 MC 062802 1990/07/09 18.80 MC 062802 1990/07/10 20.00 MC 062802 1990/07/11 22.70 MC 062802 1990/07/12 22.00 MC 062802 1990/07/13 20.20 MC 062802 1990/07/14 18.90 MC 062802 1990/07/15 17.40 MC 062802 1990/07/16 17.90 MC 062802 1990/07/17 23.10 MC 062802 1990/07/18 24.50 MC 062802 1990/07/19 32.50 MC 062802 1990/07/20 41.90 MC 062802 1990/07/21 37.80 MC 062802 1990/07/22 35.10 MC 062802 1990/07/23 31.70 MC 062802 1990/07/24 29.00 MC 062802 1990/07/25 27.70 MC 062802 1990/07/26 25.70 MC 062802 1990/07/27 23.90 MC 062802 1990/07/28 23.30 MC 062802 1990/07/29 21.30 MC 062802 1990/07/30 19.10 MC 062802 1990/07/31 17.20 MC 062802 1990/08/01 16.60 MC 062802 1990/08/02 15.80 MC 062802 1990/08/03 14.20 MC 062802 1990/08/04 12.90 MC 062802 1990/08/05 11.90 MC 062802 1990/08/06 11.10 MC 062802 1990/08/07 10.90 MC 062802 1990/08/08 11.20 MC 062802 1990/08/09 14.20 MC 062802 1990/08/10 14.40 MC 062802 1990/08/11 13.10 MC 062802 1990/08/12 12.10 MC 062802 1990/08/13 11.20 MC 062802 1990/08/14 10.70 MC 062802 1990/08/15 9.900 MC 062802 1990/08/16 9.230 MC 062802 1990/08/17 8.640 MC 062802 1990/08/18 9.720 MC 062802 1990/08/19 12.90 MC 062802 1990/08/20 12.80 MC 062802 1990/08/21 11.60 MC 062802 1990/08/22 10.80 MC 062802 1990/08/23 10.20 MC 062802 1990/08/24 9.470 MC 062802 1990/08/25 8.830 MC 062802 1990/08/26 8.220 MC 062802 1990/08/27 7.810 J 062802 1990/08/28 7.710 MC 062802 1990/08/29 7.570 MC 062802 1990/08/30 7.510 MC 062802 1990/08/31 6.800 MC 062802 1990/09/01 6.300 MC 062802 1990/09/02 5.790 MC 062802 1990/09/03 5.380 MC 062802 1990/09/04 4.950 MC 062802 1990/09/05 4.700 MC 062802 1990/09/06 4.340 MC 062802 1990/09/07 4.210 MC 062802 1990/09/08 4.040 MC 062802 1990/09/09 3.910 MC 062802 1990/09/10 3.720 MC 062802 1990/09/11 3.480 MC 062802 1990/09/12 3.300 MC 062802 1990/09/13 3.110 MC 062802 1990/09/14 3.230 MC 062802 1990/09/15 3.710 MC 062802 1990/09/16 4.610 MC 062802 1990/09/17 5.060 MC 062802 1990/09/18 4.720 MC 062802 1990/09/19 4.310 MC 062802 1990/09/20 4.290 MC 062802 1990/09/21 4.750 MC 062802 1990/09/22 4.860 MC 062802 1990/09/23 10.20 MC 062802 1990/09/24 24.40 MC 062802 1990/09/25 22.10 MC 062802 1990/09/26 20.70 MC 062802 1990/09/27 21.40 MC 062802 1990/09/28 22.60 MC 062802 1990/09/29 21.10 MC 062802 1990/09/30 19.30 MC 062802 1990/10/01 38.60 MC 062802 1990/10/02 45.40 MC 062802 1990/10/03 38.80 MC 062802 1990/10/04 34.40 MC 062802 1990/10/05 48.90 MC 062802 1990/10/06 55.90 MC 062802 1990/10/07 68.20 MC 062802 1990/10/08 59.10 MC 062802 1990/10/09 49.60 MC 062802 1990/10/10 45.00 MC 062802 1990/10/11 44.60 MC 062802 1990/10/12 74.20 MC 062802 1990/10/13 66.40 MC 062802 1990/10/14 94.50 MC 062802 1990/10/15 83.40 MC 062802 1990/10/16 70.60 MC 062802 1990/10/17 61.60 MC 062802 1990/10/18 56.80 MC 062802 1990/10/19 59.10 MC 062802 1990/10/20 59.20 MC 062802 1990/10/21 50.30 MC 062802 1990/10/22 45.30 MC 062802 1990/10/23 42.50 MC 062802 1990/10/24 39.40 MC 062802 1990/10/25 36.80 MC 062802 1990/10/26 34.30 MC 062802 1990/10/27 31.70 MC 062802 1990/10/28 29.30 MC 062802 1990/10/29 27.70 MC 062802 1990/10/30 26.00 MC 062802 1990/10/31 24.50 MC 062802 1990/11/01 22.80 MC 062802 1990/11/02 21.20 MC 062802 1990/11/03 20.80 MC 062802 1990/11/04 20.80 MC 062802 1990/11/05 22.20 MC 062802 1990/11/06 22.60 MC 062802 1990/11/07 22.00 MC 062802 1990/11/08 26.60 MC 062802 1990/11/09 27.00 MC 062802 1990/11/10 25.80 R 062802 1990/11/11 24.10 R 062802 1990/11/12 22.90 R 062802 1990/11/13 21.70 R 062802 1990/11/14 20.90 R 062802 1990/11/15 19.90 R 062802 1990/11/16 19.10 R 062802 1990/11/17 18.50 R 062802 1990/11/18 17.80 R 062802 1990/11/19 17.50 R 062802 1990/11/20 17.50 R 062802 1990/11/21 18.60 R 062802 1990/11/22 22.30 R 062802 1990/11/23 29.10 R 062802 1990/11/24 31.20 MC 062802 1990/11/25 27.00 MC 062802 1990/11/26 23.30 MC 062802 1990/11/27 22.80 MC 062802 1990/11/28 32.40 MC 062802 1990/11/29 41.00 MC 062802 1990/11/30 46.80 MC 062802 1990/12/01 50.80 MC 062802 1990/12/02 46.30 MC 062802 1990/12/03 36.90 MC 062802 1990/12/04 33.00 R 062802 1990/12/05 30.00 R 062802 1990/12/06 28.00 R 062802 1990/12/07 26.40 R 062802 1990/12/08 25.30 R 062802 1990/12/09 24.10 R 062802 1990/12/10 22.90 R 062802 1990/12/11 22.10 R 062802 1990/12/12 21.40 R 062802 1990/12/13 20.50 R 062802 1990/12/14 19.90 R 062802 1990/12/15 19.40 R 062802 1990/12/16 18.90 R 062802 1990/12/17 18.40 R 062802 1990/12/18 18.00 R 062802 1990/12/19 17.40 R 062802 1990/12/20 17.00 R 062802 1990/12/21 17.70 R 062802 1990/12/22 19.00 R 062802 1990/12/23 19.20 R 062802 1990/12/24 18.70 R 062802 1990/12/25 18.30 R 062802 1990/12/26 18.00 R 062802 1990/12/27 18.00 R 062802 1990/12/28 18.50 R 062802 1990/12/29 18.60 R 062802 1990/12/30 17.10 R 062802 1990/12/31 16.40 R 062802 1991/01/01 15.50 R 062802 1991/01/02 15.00 R 062802 1991/01/03 14.20 R 062802 1991/01/04 13.60 R 062802 1991/01/05 13.10 R 062802 1991/01/06 12.60 R 062802 1991/01/07 12.10 R 062802 1991/01/08 11.70 R 062802 1991/01/09 11.30 R 062802 1991/01/10 10.90 R 062802 1991/01/11 10.60 R 062802 1991/01/12 10.20 R 062802 1991/01/13 9.870 R 062802 1991/01/14 9.590 J 062802 1991/01/15 9.380 R 062802 1991/01/16 9.210 R 062802 1991/01/17 9.050 R 062802 1991/01/18 8.970 R 062802 1991/01/19 8.820 R 062802 1991/01/20 8.700 R 062802 1991/01/21 8.620 R 062802 1991/01/22 8.480 R 062802 1991/01/23 8.370 R 062802 1991/01/24 8.250 R 062802 1991/01/25 8.230 R 062802 1991/01/26 8.130 R 062802 1991/01/27 8.060 R 062802 1991/01/28 7.990 R 062802 1991/01/29 7.910 R 062802 1991/01/30 7.820 R 062802 1991/01/31 7.750 R 062802 1991/02/01 7.670 R 062802 1991/02/02 7.570 R 062802 1991/02/03 7.450 R 062802 1991/02/04 7.400 R 062802 1991/02/05 7.340 R 062802 1991/02/06 7.240 R 062802 1991/02/07 7.190 R 062802 1991/02/08 7.140 R 062802 1991/02/09 7.080 R 062802 1991/02/10 7.050 R 062802 1991/02/11 6.930 R 062802 1991/02/12 6.890 R 062802 1991/02/13 6.850 R 062802 1991/02/14 6.790 R 062802 1991/02/15 6.750 R 062802 1991/02/16 6.670 R 062802 1991/02/17 6.610 R 062802 1991/02/18 6.580 R 062802 1991/02/19 6.510 R 062802 1991/02/20 6.490 R 062802 1991/02/21 6.450 R 062802 1991/02/22 6.440 R 062802 1991/02/23 6.360 R 062802 1991/02/24 6.340 R 062802 1991/02/25 6.290 J 062802 1991/02/26 6.250 R 062802 1991/02/27 6.200 R 062802 1991/02/28 6.170 R 062802 1991/03/01 6.100 R 062802 1991/03/02 6.200 R 062802 1991/03/03 6.820 R 062802 1991/03/04 7.600 R 062802 1991/03/05 8.780 R 062802 1991/03/06 9.860 R 062802 1991/03/07 10.00 R 062802 1991/03/08 9.810 R 062802 1991/03/09 9.400 R 062802 1991/03/10 9.000 R 062802 1991/03/11 8.630 R 062802 1991/03/12 8.330 R 062802 1991/03/13 7.950 R 062802 1991/03/14 7.630 R 062802 1991/03/15 7.430 R 062802 1991/03/16 7.190 R 062802 1991/03/17 6.980 R 062802 1991/03/18 6.750 R 062802 1991/03/19 6.540 R 062802 1991/03/20 6.360 R 062802 1991/03/21 6.210 R 062802 1991/03/22 6.070 R 062802 1991/03/23 5.920 R 062802 1991/03/24 5.780 R 062802 1991/03/25 5.720 R 062802 1991/03/26 5.540 R 062802 1991/03/27 5.450 R 062802 1991/03/28 5.880 R 062802 1991/03/29 7.920 R 062802 1991/03/30 11.00 R 062802 1991/03/31 13.00 R 062802 1991/04/01 12.00 R 062802 1991/04/02 11.40 R 062802 1991/04/03 10.80 R 062802 1991/04/04 10.30 R 062802 1991/04/05 10.00 R 062802 1991/04/06 15.00 R 062802 1991/04/07 20.00 R 062802 1991/04/08 30.00 R 062802 1991/04/09 44.60 R 062802 1991/04/10 44.40 R 062802 1991/04/11 41.60 R 062802 1991/04/12 37.70 R 062802 1991/04/13 34.10 R 062802 1991/04/14 31.40 R 062802 1991/04/15 29.00 R 062802 1991/04/16 27.10 R 062802 1991/04/17 25.90 R 062802 1991/04/18 25.20 R 062802 1991/04/19 27.00 R 062802 1991/04/20 30.10 R 062802 1991/04/21 31.80 R 062802 1991/04/22 32.80 R 062802 1991/04/23 34.20 R 062802 1991/04/24 37.00 R 062802 1991/04/25 43.80 R 062802 1991/04/26 53.20 MC 062802 1991/04/27 78.00 MC 062802 1991/04/28 74.00 MC 062802 1991/04/29 78.00 MC 062802 1991/04/30 92.50 MC 062802 1991/05/01 105.0 MC 062802 1991/05/02 145.0 MC 062802 1991/05/03 159.0 MC 062802 1991/05/04 160.0 MC 062802 1991/05/05 153.0 MC 062802 1991/05/06 138.0 MC 062802 1991/05/07 147.0 MC 062802 1991/05/08 192.0 MC 062802 1991/05/09 169.0 MC 062802 1991/05/10 155.0 MC 062802 1991/05/11 154.0 MC 062802 1991/05/12 219.0 MC 062802 1991/05/13 275.0 MC 062802 1991/05/14 249.0 MC 062802 1991/05/15 177.0 MC 062802 1991/05/16 146.0 MC 062802 1991/05/17 137.0 MC 062802 1991/05/18 121.0 MC 062802 1991/05/19 103.0 MC 062802 1991/05/20 94.60 MC 062802 1991/05/21 107.0 MC 062802 1991/05/22 119.0 MC 062802 1991/05/23 107.0 MC 062802 1991/05/24 100.0 MC 062802 1991/05/25 132.0 MC 062802 1991/05/26 129.0 MC 062802 1991/05/27 106.0 MC 062802 1991/05/28 101.0 MC 062802 1991/05/29 93.80 MC 062802 1991/05/30 81.20 MC 062802 1991/05/31 70.40 MC 062802 1991/06/01 65.20 MC 062802 1991/06/02 59.10 MC 062802 1991/06/03 52.60 J 062802 1991/06/04 47.20 MC 062802 1991/06/05 43.00 MC 062802 1991/06/06 40.20 MC 062802 1991/06/07 36.90 MC 062802 1991/06/08 33.40 MC 062802 1991/06/09 30.10 MC 062802 1991/06/10 28.50 MC 062802 1991/06/11 27.60 MC 062802 1991/06/12 26.00 MC 062802 1991/06/13 24.00 MC 062802 1991/06/14 22.80 MC 062802 1991/06/15 21.10 MC 062802 1991/06/16 20.40 MC 062802 1991/06/17 19.70 MC 062802 1991/06/18 19.10 MC 062802 1991/06/19 18.60 MC 062802 1991/06/20 17.80 MC 062802 1991/06/21 16.30 MC 062802 1991/06/22 15.00 MC 062802 1991/06/23 14.30 MC 062802 1991/06/24 13.70 MC 062802 1991/06/25 13.20 MC 062802 1991/06/26 12.50 MC 062802 1991/06/27 11.80 MC 062802 1991/06/28 13.90 MC 062802 1991/06/29 17.00 MC 062802 1991/06/30 15.10 MC 062802 1991/07/01 14.00 MC 062802 1991/07/02 12.80 MC 062802 1991/07/03 12.20 MC 062802 1991/07/04 11.50 MC 062802 1991/07/05 10.90 MC 062802 1991/07/06 10.60 MC 062802 1991/07/07 11.90 MC 062802 1991/07/08 13.30 MC 062802 1991/07/09 20.00 MC 062802 1991/07/10 26.20 MC 062802 1991/07/11 24.70 MC 062802 1991/07/12 23.20 MC 062802 1991/07/13 22.40 MC 062802 1991/07/14 20.40 MC 062802 1991/07/15 18.90 MC 062802 1991/07/16 17.10 MC 062802 1991/07/17 15.80 MC 062802 1991/07/18 14.30 MC 062802 1991/07/19 12.80 MC 062802 1991/07/20 11.90 MC 062802 1991/07/21 11.60 MC 062802 1991/07/22 11.50 MC 062802 1991/07/23 10.50 MC 062802 1991/07/24 10.00 MC 062802 1991/07/25 9.210 MC 062802 1991/07/26 8.810 MC 062802 1991/07/27 8.380 MC 062802 1991/07/28 7.780 MC 062802 1991/07/29 7.260 MC 062802 1991/07/30 6.930 MC 062802 1991/07/31 6.480 MC 062802 1991/08/01 6.610 MC 062802 1991/08/02 7.570 MC 062802 1991/08/03 9.490 MC 062802 1991/08/04 8.310 MC 062802 1991/08/05 11.40 MC 062802 1991/08/06 13.10 MC 062802 1991/08/07 11.50 MC 062802 1991/08/08 9.910 MC 062802 1991/08/09 9.050 MC 062802 1991/08/10 9.780 MC 062802 1991/08/11 24.20 MC 062802 1991/08/12 44.00 MC 062802 1991/08/13 33.60 MC 062802 1991/08/14 27.60 MC 062802 1991/08/15 24.40 MC 062802 1991/08/16 23.60 MC 062802 1991/08/17 23.80 MC 062802 1991/08/18 22.30 MC 062802 1991/08/19 21.00 MC 062802 1991/08/20 19.10 MC 062802 1991/08/21 17.20 MC 062802 1991/08/22 18.00 MC 062802 1991/08/23 20.70 MC 062802 1991/08/24 20.80 MC 062802 1991/08/25 19.50 MC 062802 1991/08/26 17.40 MC 062802 1991/08/27 16.80 MC 062802 1991/08/28 17.50 MC 062802 1991/08/29 17.80 MC 062802 1991/08/30 16.30 MC 062802 1991/08/31 15.00 MC 062802 1991/09/01 13.50 MC 062802 1991/09/02 12.20 MC 062802 1991/09/03 11.60 MC 062802 1991/09/04 10.50 MC 062802 1991/09/05 9.570 MC 062802 1991/09/06 8.880 MC 062802 1991/09/07 8.470 MC 062802 1991/09/08 8.760 MC 062802 1991/09/09 8.190 MC 062802 1991/09/10 7.650 MC 062802 1991/09/11 7.650 MC 062802 1991/09/12 7.740 MC 062802 1991/09/13 7.680 MC 062802 1991/09/14 7.300 MC 062802 1991/09/15 6.820 MC 062802 1991/09/16 7.220 MC 062802 1991/09/17 8.500 MC 062802 1991/09/18 9.400 MC 062802 1991/09/19 9.010 MC 062802 1991/09/20 9.400 MC 062802 1991/09/21 9.400 MC 062802 1991/09/22 8.950 MC 062802 1991/09/23 8.410 MC 062802 1991/09/24 8.850 MC 062802 1991/09/25 9.470 MC 062802 1991/09/26 10.40 MC 062802 1991/09/27 11.60 MC 062802 1991/09/28 11.30 MC 062802 1991/09/29 11.50 MC 062802 1991/09/30 10.70 MC 062802 1991/10/01 10.20 S 062802 1991/10/02 9.910 S 062802 1991/10/03 16.70 S 062802 1991/10/04 35.10 S 062802 1991/10/05 32.30 S 062802 1991/10/06 30.90 S 062802 1991/10/07 64.30 S 062802 1991/10/08 60.30 S 062802 1991/10/09 48.90 S 062802 1991/10/10 45.60 S 062802 1991/10/11 54.50 S 062802 1991/10/12 56.10 S 062802 1991/10/13 59.50 S 062802 1991/10/14 50.40 S 062802 1991/10/15 43.70 S 062802 1991/10/16 41.60 S 062802 1991/10/17 63.00 S 062802 1991/10/18 58.40 S 062802 1991/10/19 51.80 S 062802 1991/10/20 47.10 S 062802 1991/10/21 42.33 S 062802 1991/10/22 39.41 MC 062802 1991/10/23 36.91 MC 062802 1991/10/24 35.32 MC 062802 1991/10/25 38.88 MC 062802 1991/10/26 39.11 MC 062802 1991/10/27 40.23 MC 062802 1991/10/28 41.87 MC 062802 1991/10/29 37.66 MC 062802 1991/10/30 34.51 MC 062802 1991/10/31 31.62 MC 062802 1991/11/01 30.86 MC 062802 1991/11/02 31.99 MC 062802 1991/11/03 33.34 MC 062802 1991/11/04 31.75 MC 062802 1991/11/05 29.17 MC 062802 1991/11/06 26.70 MC 062802 1991/11/07 25.87 MC 062802 1991/11/08 23.32 MC 062802 1991/11/09 21.71 MC 062802 1991/11/10 24.15 MC 062802 1991/11/11 24.83 MC 062802 1991/11/12 21.87 MC 062802 1991/11/13 20.67 MC 062802 1991/11/14 18.80 MC 062802 1991/11/15 17.87 MC 062802 1991/11/16 17.22 MC 062802 1991/11/17 15.81 MC 062802 1991/11/18 15.02 MC 062802 1991/11/19 14.86 MC 062802 1991/11/20 16.60 MC 062802 1991/11/21 19.43 MC 062802 1991/11/22 19.85 MC 062802 1991/11/23 18.23 MC 062802 1991/11/24 18.02 MC 062802 1991/11/25 19.96 MC 062802 1991/11/26 17.72 MC 062802 1991/11/27 16.08 MC 062802 1991/11/28 19.57 MC 062802 1991/11/29 21.42 MC 062802 1991/11/30 21.80 R 062802 1991/12/01 21.30 R 062802 1991/12/02 20.80 R 062802 1991/12/03 20.50 R 062802 1991/12/04 20.30 R 062802 1991/12/05 19.90 R 062802 1991/12/06 19.50 R 062802 1991/12/07 19.20 R 062802 1991/12/08 18.90 R 062802 1991/12/09 18.60 R 062802 1991/12/10 18.30 R 062802 1991/12/11 18.00 R 062802 1991/12/12 17.70 R 062802 1991/12/13 17.00 R 062802 1991/12/14 15.40 R 062802 1991/12/15 15.30 R 062802 1991/12/16 14.60 R 062802 1991/12/17 14.20 R 062802 1991/12/18 13.80 R 062802 1991/12/19 13.10 R 062802 1991/12/20 13.10 R 062802 1991/12/21 12.70 R 062802 1991/12/22 12.30 R 062802 1991/12/23 12.00 R 062802 1991/12/24 11.70 R 062802 1991/12/25 11.40 R 062802 1991/12/26 11.20 R 062802 1991/12/27 11.00 R 062802 1991/12/28 10.80 R 062802 1991/12/29 10.60 R 062802 1991/12/30 10.40 R 062802 1991/12/31 10.00 R 062802 1992/01/01 9.803 R 062802 1992/01/02 9.809 R 062802 1992/01/03 9.608 R 062802 1992/01/04 9.543 R 062802 1992/01/05 9.627 R 062802 1992/01/06 9.782 R 062802 1992/01/07 9.792 R 062802 1992/01/08 9.726 R 062802 1992/01/09 9.625 R 062802 1992/01/10 9.164 R 062802 1992/01/11 8.995 R 062802 1992/01/12 8.659 R 062802 1992/01/13 8.376 R 062802 1992/01/14 8.116 R 062802 1992/01/15 7.903 R 062802 1992/01/16 7.691 R 062802 1992/01/17 7.471 R 062802 1992/01/18 7.349 R 062802 1992/01/19 7.216 R 062802 1992/01/20 7.039 R 062802 1992/01/21 6.891 R 062802 1992/01/22 6.750 R 062802 1992/01/23 6.673 R 062802 1992/01/24 6.556 R 062802 1992/01/25 6.480 R 062802 1992/01/26 6.390 R 062802 1992/01/27 6.248 R 062802 1992/01/28 6.168 R 062802 1992/01/29 6.086 R 062802 1992/01/30 5.991 R 062802 1992/01/31 5.847 R 062802 1992/02/01 5.738 R 062802 1992/02/02 5.641 R 062802 1992/02/03 5.600 R 062802 1992/02/04 5.508 R 062802 1992/02/05 5.432 R 062802 1992/02/06 5.356 R 062802 1992/02/07 5.300 R 062802 1992/02/08 5.217 R 062802 1992/02/09 5.138 R 062802 1992/02/10 5.058 R 062802 1992/02/11 5.002 R 062802 1992/02/12 4.936 R 062802 1992/02/13 4.887 R 062802 1992/02/14 4.819 R 062802 1992/02/15 4.749 R 062802 1992/02/16 4.675 R 062802 1992/02/17 4.615 R 062802 1992/02/18 4.589 R 062802 1992/02/19 4.525 R 062802 1992/02/20 4.487 R 062802 1992/02/21 4.429 R 062802 1992/02/22 4.341 R 062802 1992/02/23 4.320 R 062802 1992/02/24 4.300 R 062802 1992/02/25 4.263 R 062802 1992/02/26 4.220 R 062802 1992/02/27 4.198 R 062802 1992/02/28 4.130 R 062802 1992/02/29 4.084 R 062802 1992/03/01 4.094 R 062802 1992/03/02 4.076 R 062802 1992/03/03 4.045 R 062802 1992/03/04 4.042 R 062802 1992/03/05 4.049 R 062802 1992/03/06 4.040 R 062802 1992/03/07 4.040 R 062802 1992/03/08 4.029 R 062802 1992/03/09 4.035 R 062802 1992/03/10 4.160 R 062802 1992/03/11 4.554 R 062802 1992/03/12 6.529 R 062802 1992/03/13 7.793 R 062802 1992/03/14 8.733 R 062802 1992/03/15 8.784 R 062802 1992/03/16 8.162 R 062802 1992/03/17 7.806 R 062802 1992/03/18 7.349 R 062802 1992/03/19 6.935 R 062802 1992/03/20 6.773 R 062802 1992/03/21 6.607 R 062802 1992/03/22 6.460 R 062802 1992/03/23 6.156 R 062802 1992/03/24 5.793 R 062802 1992/03/25 5.537 R 062802 1992/03/26 5.231 R 062802 1992/03/27 6.078 R 062802 1992/03/28 6.927 R 062802 1992/03/29 7.767 R 062802 1992/03/30 8.693 R 062802 1992/03/31 8.390 R 062802 1992/04/01 8.130 R 062802 1992/04/02 7.940 R 062802 1992/04/03 7.698 R 062802 1992/04/04 7.492 R 062802 1992/04/05 7.291 R 062802 1992/04/06 7.133 R 062802 1992/04/07 6.842 R 062802 1992/04/08 6.590 R 062802 1992/04/09 6.380 R 062802 1992/04/10 6.100 R 062802 1992/04/11 5.851 R 062802 1992/04/12 5.626 R 062802 1992/04/13 5.410 R 062802 1992/04/14 5.173 R 062802 1992/04/15 5.049 R 062802 1992/04/16 5.187 R 062802 1992/04/17 5.493 R 062802 1992/04/18 7.856 R 062802 1992/04/19 16.90 R 062802 1992/04/20 31.90 R 062802 1992/04/21 75.40 R 062802 1992/04/22 120.9 MC 062802 1992/04/23 147.0 MC 062802 1992/04/24 121.3 MC 062802 1992/04/25 106.0 R 062802 1992/04/26 92.10 R 062802 1992/04/27 79.90 R 062802 1992/04/28 68.70 R 062802 1992/04/29 71.40 R 062802 1992/04/30 73.70 R 062802 1992/05/01 73.70 R 062802 1992/05/02 72.00 R 062802 1992/05/03 65.00 R 062802 1992/05/04 56.09 MC 062802 1992/05/05 50.29 MC 062802 1992/05/06 46.28 MC 062802 1992/05/07 46.96 MC 062802 1992/05/08 63.11 MC 062802 1992/05/09 117.1 MC 062802 1992/05/10 144.5 MC 062802 1992/05/11 135.6 MC 062802 1992/05/12 203.5 MC 062802 1992/05/13 351.5 MC 062802 1992/05/14 357.4 MC 062802 1992/05/15 203.9 MC 062802 1992/05/16 154.5 MC 062802 1992/05/17 157.3 MC 062802 1992/05/18 256.1 MC 062802 1992/05/19 209.8 MC 062802 1992/05/20 158.7 MC 062802 1992/05/21 146.5 MC 062802 1992/05/22 164.5 MC 062802 1992/05/23 155.7 MC 062802 1992/05/24 130.2 MC 062802 1992/05/25 100.1 MC 062802 1992/05/26 79.32 MC 062802 1992/05/27 65.62 MC 062802 1992/05/28 58.70 MC 062802 1992/05/29 53.36 MC 062802 1992/05/30 49.56 MC 062802 1992/05/31 46.27 MC 062802 1992/06/01 46.06 MC 062802 1992/06/02 48.54 MC 062802 1992/06/03 45.23 MC 062802 1992/06/04 41.96 MC 062802 1992/06/05 36.84 MC 062802 1992/06/06 34.63 MC 062802 1992/06/07 37.70 MC 062802 1992/06/08 37.73 MC 062802 1992/06/09 37.32 MC 062802 1992/06/10 37.07 MC 062802 1992/06/11 35.44 MC 062802 1992/06/12 32.69 MC 062802 1992/06/13 31.73 MC 062802 1992/06/14 38.69 S 062802 1992/06/15 34.46 MC 062802 1992/06/16 30.23 MC 062802 1992/06/17 27.43 MC 062802 1992/06/18 25.22 MC 062802 1992/06/19 23.64 MC 062802 1992/06/20 41.32 MC 062802 1992/06/21 62.17 MC 062802 1992/06/22 74.16 MC 062802 1992/06/23 104.7 MC 062802 1992/06/24 112.5 MC 062802 1992/06/25 89.35 MC 062802 1992/06/26 79.08 MC 062802 1992/06/27 73.44 MC 062802 1992/06/28 65.65 MC 062802 1992/06/29 61.44 MC 062802 1992/06/30 68.48 MC 062802 1992/07/01 64.99 MC 062802 1992/07/02 56.01 MC 062802 1992/07/03 48.48 MC 062802 1992/07/04 43.56 MC 062802 1992/07/05 54.20 MC 062802 1992/07/06 79.37 MC 062802 1992/07/07 80.54 MC 062802 1992/07/08 66.15 MC 062802 1992/07/09 69.42 MC 062802 1992/07/10 116.2 MC 062802 1992/07/11 89.17 MC 062802 1992/07/12 73.81 MC 062802 1992/07/13 60.10 MC 062802 1992/07/14 50.98 MC 062802 1992/07/15 44.31 MC 062802 1992/07/16 38.49 MC 062802 1992/07/17 34.87 MC 062802 1992/07/18 71.60 MC 062802 1992/07/19 65.25 MC 062802 1992/07/20 50.67 MC 062802 1992/07/21 45.61 MC 062802 1992/07/22 42.48 MC 062802 1992/07/23 38.84 MC 062802 1992/07/24 36.40 MC 062802 1992/07/25 33.58 MC 062802 1992/07/26 30.64 MC 062802 1992/07/27 42.42 MC 062802 1992/07/28 65.20 MC 062802 1992/07/29 58.82 MC 062802 1992/07/30 54.28 MC 062802 1992/07/31 49.60 MC 062802 1992/08/01 44.98 MC 062802 1992/08/02 45.31 MC 062802 1992/08/03 43.89 MC 062802 1992/08/04 44.50 MC 062802 1992/08/05 61.70 MC 062802 1992/08/06 68.46 MC 062802 1992/08/07 56.07 MC 062802 1992/08/08 48.67 MC 062802 1992/08/09 43.00 MC 062802 1992/08/10 38.39 MC 062802 1992/08/11 36.36 MC 062802 1992/08/12 33.64 MC 062802 1992/08/13 30.52 MC 062802 1992/08/14 27.95 MC 062802 1992/08/15 25.84 MC 062802 1992/08/16 23.90 MC 062802 1992/08/17 22.21 MC 062802 1992/08/18 20.79 MC 062802 1992/08/19 19.93 MC 062802 1992/08/20 19.17 MC 062802 1992/08/21 18.48 MC 062802 1992/08/22 17.50 MC 062802 1992/08/23 16.29 MC 062802 1992/08/24 15.82 MC 062802 1992/08/25 14.71 MC 062802 1992/08/26 13.97 MC 062802 1992/08/27 14.40 MC 062802 1992/08/28 14.82 S 062802 1992/08/29 19.75 MC 062802 1992/08/30 27.71 MC 062802 1992/08/31 24.89 MC 062802 1992/09/01 23.84 MC 062802 1992/09/02 22.36 MC 062802 1992/09/03 20.78 MC 062802 1992/09/04 20.13 MC 062802 1992/09/05 20.08 MC 062802 1992/09/06 19.21 MC 062802 1992/09/07 18.07 MC 062802 1992/09/08 17.48 MC 062802 1992/09/09 19.83 MC 062802 1992/09/10 22.68 MC 062802 1992/09/11 29.54 MC 062802 1992/09/12 29.77 MC 062802 1992/09/13 27.16 MC 062802 1992/09/14 25.31 MC 062802 1992/09/15 23.53 MC 062802 1992/09/16 21.89 MC 062802 1992/09/17 23.69 MC 062802 1992/09/18 30.23 MC 062802 1992/09/19 29.65 MC 062802 1992/09/20 31.08 MC 062802 1992/09/21 28.69 MC 062802 1992/09/22 32.84 MC 062802 1992/09/23 82.03 MC 062802 1992/09/24 65.59 MC 062802 1992/09/25 52.30 MC 062802 1992/09/26 44.67 MC 062802 1992/09/27 39.15 MC 062802 1992/09/28 37.16 MC 062802 1992/09/29 36.58 MC 062802 1992/09/30 34.68 MC 062802 1992/10/01 32.20 MC 062802 1992/10/02 29.77 MC 062802 1992/10/03 28.34 MC 062802 1992/10/04 26.86 MC 062802 1992/10/05 25.15 MC 062802 1992/10/06 23.71 MC 062802 1992/10/07 22.33 MC 062802 1992/10/08 21.27 MC 062802 1992/10/09 20.48 MC 062802 1992/10/10 24.06 S 062802 1992/10/11 26.52 MC 062802 1992/10/12 24.71 MC 062802 1992/10/13 23.65 MC 062802 1992/10/14 25.28 MC 062802 1992/10/15 24.19 MC 062802 1992/10/16 22.75 MC 062802 1992/10/17 57.68 MC 062802 1992/10/18 67.88 MC 062802 1992/10/19 51.62 MC 062802 1992/10/20 44.54 MC 062802 1992/10/21 39.78 MC 062802 1992/10/22 36.39 MC 062802 1992/10/23 34.21 MC 062802 1992/10/24 37.08 MC 062802 1992/10/25 38.85 MC 062802 1992/10/26 36.83 MC 062802 1992/10/27 41.71 MC 062802 1992/10/28 41.61 MC 062802 1992/10/29 36.41 MC 062802 1992/10/30 32.67 MC 062802 1992/10/31 29.74 MC 062802 1992/11/01 27.68 MC 062802 1992/11/02 25.56 S 062802 1992/11/03 24.47 MC 062802 1992/11/04 24.38 MC 062802 1992/11/05 26.48 MC 062802 1992/11/06 29.00 MC 062802 1992/11/07 26.64 MC 062802 1992/11/08 22.38 MC 062802 1992/11/09 24.41 MC 062802 1992/11/10 23.81 MC 062802 1992/11/11 24.74 MC 062802 1992/11/12 23.33 MC 062802 1992/11/13 22.23 MC 062802 1992/11/14 23.64 MC 062802 1992/11/15 20.34 MC 062802 1992/11/16 20.00 R 062802 1992/11/17 19.60 R 062802 1992/11/18 19.00 R 062802 1992/11/19 18.40 R 062802 1992/11/20 18.00 R 062802 1992/11/21 17.30 R 062802 1992/11/22 17.00 R 062802 1992/11/23 16.50 R 062802 1992/11/24 16.20 R 062802 1992/11/25 15.90 R 062802 1992/11/26 15.50 R 062802 1992/11/27 15.20 R 062802 1992/11/28 15.00 R 062802 1992/11/29 14.60 R 062802 1992/11/30 14.30 R 062802 1992/12/01 13.90 R 062802 1992/12/02 13.70 R 062802 1992/12/03 13.50 R 062802 1992/12/04 13.20 R 062802 1992/12/05 12.90 R 062802 1992/12/06 12.60 R 062802 1992/12/07 12.50 R 062802 1992/12/08 12.10 R 062802 1992/12/09 12.00 R 062802 1992/12/10 11.60 R 062802 1992/12/11 11.40 R 062802 1992/12/12 11.10 R 062802 1992/12/13 10.90 R 062802 1992/12/14 10.70 R 062802 1992/12/15 10.50 R 062802 1992/12/16 10.30 R 062802 1992/12/17 10.00 R 062802 1992/12/18 9.829 R 062802 1992/12/19 9.641 R 062802 1992/12/20 9.508 R 062802 1992/12/21 9.293 R 062802 1992/12/22 9.148 R 062802 1992/12/23 9.016 R 062802 1992/12/24 8.860 R 062802 1992/12/25 8.659 R 062802 1992/12/26 8.473 R 062802 1992/12/27 8.356 R 062802 1992/12/28 8.137 R 062802 1992/12/29 8.103 R 062802 1992/12/30 7.948 R 062802 1992/12/31 7.815 R 062802 1993/01/01 7.628 R 062802 1993/01/02 7.460 R 062802 1993/01/03 7.309 R 062802 1993/01/04 7.212 R 062802 1993/01/05 7.087 R 062802 1993/01/06 6.993 R 062802 1993/01/07 6.893 R 062802 1993/01/08 6.773 R 062802 1993/01/09 6.628 R 062802 1993/01/10 6.556 R 062802 1993/01/11 6.473 R 062802 1993/01/12 6.338 R 062802 1993/01/13 6.281 R 062802 1993/01/14 6.168 R 062802 1993/01/15 6.068 R 062802 1993/01/16 5.955 R 062802 1993/01/17 5.856 R 062802 1993/01/18 5.778 R 062802 1993/01/19 5.698 R 062802 1993/01/20 5.589 R 062802 1993/01/21 5.566 R 062802 1993/01/22 5.469 R 062802 1993/01/23 5.397 R 062802 1993/01/24 5.361 R 062802 1993/01/25 5.280 R 062802 1993/01/26 5.198 R 062802 1993/01/27 5.173 R 062802 1993/01/28 5.117 R 062802 1993/01/29 5.052 R 062802 1993/01/30 5.000 R 062802 1993/01/31 4.949 R 062802 1993/02/01 4.863 R 062802 1993/02/02 4.782 R 062802 1993/02/03 4.741 R 062802 1993/02/04 4.676 R 062802 1993/02/05 4.625 R 062802 1993/02/06 4.586 R 062802 1993/02/07 4.526 R 062802 1993/02/08 4.501 R 062802 1993/02/09 4.409 R 062802 1993/02/10 4.414 R 062802 1993/02/11 4.356 R 062802 1993/02/12 4.311 R 062802 1993/02/13 4.288 R 062802 1993/02/14 4.231 R 062802 1993/02/15 4.190 R 062802 1993/02/16 4.127 R 062802 1993/02/17 4.073 R 062802 1993/02/18 4.036 R 062802 1993/02/19 4.021 R 062802 1993/02/20 3.990 R 062802 1993/02/21 3.975 R 062802 1993/02/22 3.925 R 062802 1993/02/23 3.882 R 062802 1993/02/24 3.859 R 062802 1993/02/25 3.831 R 062802 1993/02/26 3.791 R 062802 1993/02/27 3.762 R 062802 1993/02/28 3.728 R 062802 1993/03/01 3.680 R 062802 1993/03/02 3.629 R 062802 1993/03/03 3.638 R 062802 1993/03/04 3.598 R 062802 1993/03/05 3.579 R 062802 1993/03/06 3.544 R 062802 1993/03/07 3.533 R 062802 1993/03/08 3.499 R 062802 1993/03/09 3.486 R 062802 1993/03/10 3.467 R 062802 1993/03/11 3.436 R 062802 1993/03/12 3.421 R 062802 1993/03/13 3.410 R 062802 1993/03/14 3.388 R 062802 1993/03/15 3.387 R 062802 1993/03/16 3.385 R 062802 1993/03/17 3.381 R 062802 1993/03/18 3.366 R 062802 1993/03/19 3.370 R 062802 1993/03/20 3.374 R 062802 1993/03/21 3.373 R 062802 1993/03/22 3.371 R 062802 1993/03/23 3.385 R 062802 1993/03/24 3.471 R 062802 1993/03/25 3.551 R 062802 1993/03/26 3.726 R 062802 1993/03/27 4.616 R 062802 1993/03/28 5.370 R 062802 1993/03/29 8.196 R 062802 1993/03/30 7.181 R 062802 1993/03/31 6.689 R 062802 1993/04/01 6.167 R 062802 1993/04/02 5.818 R 062802 1993/04/03 5.628 R 062802 1993/04/04 5.534 R 062802 1993/04/05 5.547 R 062802 1993/04/06 5.750 R 062802 1993/04/07 6.292 R 062802 1993/04/08 7.206 R 062802 1993/04/09 9.031 R 062802 1993/04/10 18.30 R 062802 1993/04/11 81.00 MC 062802 1993/04/12 136.4 MC 062802 1993/04/13 107.1 MC 062802 1993/04/14 83.11 MC 062802 1993/04/15 69.38 MC 062802 1993/04/16 63.38 MC 062802 1993/04/17 65.87 MC 062802 1993/04/18 140.6 MC 062802 1993/04/19 74.35 MC 062802 1993/04/20 53.41 MC 062802 1993/04/21 46.27 MC 062802 1993/04/22 41.83 MC 062802 1993/04/23 43.94 MC 062802 1993/04/24 42.20 MC 062802 1993/04/25 40.75 MC 062802 1993/04/26 41.42 MC 062802 1993/04/27 39.33 MC 062802 1993/04/28 36.47 MC 062802 1993/04/29 41.45 MC 062802 1993/04/30 59.62 MC 062802 1993/05/01 72.66 MC 062802 1993/05/02 93.68 MC 062802 1993/05/03 96.56 MC 062802 1993/05/04 120.0 MC 062802 1993/05/05 151.6 MC 062802 1993/05/06 186.6 MC 062802 1993/05/07 172.2 MC 062802 1993/05/08 130.5 MC 062802 1993/05/09 111.0 MC 062802 1993/05/10 91.90 MC 062802 1993/05/11 80.08 MC 062802 1993/05/12 77.96 MC 062802 1993/05/13 92.19 MC 062802 1993/05/14 87.91 MC 062802 1993/05/15 77.77 MC 062802 1993/05/16 75.92 MC 062802 1993/05/17 76.16 MC 062802 1993/05/18 68.14 MC 062802 1993/05/19 59.38 MC 062802 1993/05/20 54.24 MC 062802 1993/05/21 59.98 MC 062802 1993/05/22 73.10 MC 062802 1993/05/23 63.44 MC 062802 1993/05/24 55.61 MC 062802 1993/05/25 51.76 MC 062802 1993/05/26 55.56 MC 062802 1993/05/27 55.96 MC 062802 1993/05/28 62.28 MC 062802 1993/05/29 54.42 MC 062802 1993/05/30 51.92 MC 062802 1993/05/31 50.77 MC 062802 1993/06/01 102.1 MC 062802 1993/06/02 220.7 MC 062802 1993/06/03 140.7 MC 062802 1993/06/04 100.4 MC 062802 1993/06/05 78.09 MC 062802 1993/06/06 63.09 MC 062802 1993/06/07 53.17 MC 062802 1993/06/08 47.07 MC 062802 1993/06/09 42.30 MC 062802 1993/06/10 44.75 MC 062802 1993/06/11 63.81 MC 062802 1993/06/12 54.43 S 062802 1993/06/13 47.17 MC 062802 1993/06/14 41.80 MC 062802 1993/06/15 37.21 MC 062802 1993/06/16 34.00 MC 062802 1993/06/17 34.09 MC 062802 1993/06/18 31.60 MC 062802 1993/06/19 29.78 MC 062802 1993/06/20 27.31 MC 062802 1993/06/21 25.00 MC 062802 1993/06/22 23.98 MC 062802 1993/06/23 23.83 MC 062802 1993/06/24 21.88 MC 062802 1993/06/25 20.15 MC 062802 1993/06/26 18.69 MC 062802 1993/06/27 18.34 MC 062802 1993/06/28 20.59 MC 062802 1993/06/29 22.14 MC 062802 1993/06/30 22.63 MC 062802 1993/07/01 21.85 MC 062802 1993/07/02 20.29 MC 062802 1993/07/03 18.84 MC 062802 1993/07/04 18.33 MC 062802 1993/07/05 17.55 MC 062802 1993/07/06 16.57 MC 062802 1993/07/07 16.06 MC 062802 1993/07/08 16.94 MC 062802 1993/07/09 16.43 MC 062802 1993/07/10 15.78 MC 062802 1993/07/11 16.07 MC 062802 1993/07/12 15.05 MC 062802 1993/07/13 14.84 MC 062802 1993/07/14 14.29 MC 062802 1993/07/15 13.63 MC 062802 1993/07/16 13.40 MC 062802 1993/07/17 13.35 MC 062802 1993/07/18 12.92 MC 062802 1993/07/19 11.77 MC 062802 1993/07/20 11.23 MC 062802 1993/07/21 13.08 MC 062802 1993/07/22 14.70 MC 062802 1993/07/23 16.08 MC 062802 1993/07/24 18.20 MC 062802 1993/07/25 19.09 MC 062802 1993/07/26 17.38 MC 062802 1993/07/27 16.38 MC 062802 1993/07/28 16.36 MC 062802 1993/07/29 18.59 MC 062802 1993/07/30 27.05 MC 062802 1993/07/31 34.59 MC 062802 1993/08/01 32.07 MC 062802 1993/08/02 27.57 MC 062802 1993/08/03 29.03 MC 062802 1993/08/04 30.88 MC 062802 1993/08/05 26.39 MC 062802 1993/08/06 24.51 MC 062802 1993/08/07 21.00 MC 062802 1993/08/08 18.37 MC 062802 1993/08/09 16.89 MC 062802 1993/08/10 16.44 MC 062802 1993/08/11 16.11 MC 062802 1993/08/12 15.33 MC 062802 1993/08/13 17.74 MC 062802 1993/08/14 19.75 MC 062802 1993/08/15 20.36 MC 062802 1993/08/16 21.75 MC 062802 1993/08/17 40.98 MC 062802 1993/08/18 75.79 MC 062802 1993/08/19 55.31 MC 062802 1993/08/20 45.31 MC 062802 1993/08/21 39.44 MC 062802 1993/08/22 33.97 MC 062802 1993/08/23 29.84 MC 062802 1993/08/24 26.66 MC 062802 1993/08/25 31.13 MC 062802 1993/08/26 31.91 MC 062802 1993/08/27 28.32 MC 062802 1993/08/28 26.04 S 062802 1993/08/29 25.83 MC 062802 1993/08/30 23.76 MC 062802 1993/08/31 22.47 MC 062802 1993/09/01 35.58 MC 062802 1993/09/02 37.73 MC 062802 1993/09/03 37.70 MC 062802 1993/09/04 44.42 MC 062802 1993/09/05 41.56 MC 062802 1993/09/06 36.96 MC 062802 1993/09/07 33.34 MC 062802 1993/09/08 30.41 MC 062802 1993/09/09 28.06 MC 062802 1993/09/10 26.78 MC 062802 1993/09/11 27.00 MC 062802 1993/09/12 25.43 MC 062802 1993/09/13 23.38 MC 062802 1993/09/14 22.10 MC 062802 1993/09/15 30.95 MC 062802 1993/09/16 41.65 MC 062802 1993/09/17 40.05 MC 062802 1993/09/18 37.34 MC 062802 1993/09/19 35.68 MC 062802 1993/09/20 32.72 MC 062802 1993/09/21 29.43 MC 062802 1993/09/22 26.50 MC 062802 1993/09/23 24.65 MC 062802 1993/09/24 27.52 MC 062802 1993/09/25 27.19 MC 062802 1993/09/26 25.20 MC 062802 1993/09/27 25.12 MC 062802 1993/09/28 31.61 MC 062802 1993/09/29 47.30 MC 062802 1993/09/30 45.72 MC 062802 1993/10/01 41.97 MC 062802 1993/10/02 43.48 MC 062802 1993/10/03 58.69 MC 062802 1993/10/04 60.04 MC 062802 1993/10/05 55.79 MC 062802 1993/10/06 48.57 MC 062802 1993/10/07 45.21 MC 062802 1993/10/08 42.50 MC 062802 1993/10/09 40.45 MC 062802 1993/10/10 39.23 MC 062802 1993/10/11 35.84 MC 062802 1993/10/12 32.99 MC 062802 1993/10/13 32.97 MC 062802 1993/10/14 31.03 MC 062802 1993/10/15 28.98 MC 062802 1993/10/16 27.72 MC 062802 1993/10/17 37.56 MC 062802 1993/10/18 107.5 S 062802 1993/10/19 112.2 MC 062802 1993/10/20 83.25 MC 062802 1993/10/21 73.50 MC 062802 1993/10/22 94.23 MC 062802 1993/10/23 78.69 MC 062802 1993/10/24 63.74 MC 062802 1993/10/25 55.74 MC 062802 1993/10/26 48.25 MC 062802 1993/10/27 44.01 MC 062802 1993/10/28 42.02 MC 062802 1993/10/29 40.01 MC 062802 1993/10/30 37.56 MC 062802 1993/10/31 35.60 MC 062802 1993/11/01 32.68 MC 062802 1993/11/02 30.40 MC 062802 1993/11/03 28.51 MC 062802 1993/11/04 28.68 MC 062802 1993/11/05 28.00 MC 062802 1993/11/06 27.87 MC 062802 1993/11/07 27.59 MC 062802 1993/11/08 25.94 MC 062802 1993/11/09 25.40 R 062802 1993/11/10 24.50 R 062802 1993/11/11 23.60 R 062802 1993/11/12 22.80 R 062802 1993/11/13 21.90 R 062802 1993/11/14 21.00 R 062802 1993/11/15 20.30 R 062802 1993/11/16 19.70 R 062802 1993/11/17 19.10 R 062802 1993/11/18 18.60 R 062802 1993/11/19 17.90 R 062802 1993/11/20 17.40 R 062802 1993/11/21 17.00 R 062802 1993/11/22 16.40 R 062802 1993/11/23 15.90 R 062802 1993/11/24 15.50 R 062802 1993/11/25 15.20 R 062802 1993/11/26 14.90 R 062802 1993/11/27 14.60 R 062802 1993/11/28 15.00 R 062802 1993/11/29 16.50 R 062802 1993/11/30 16.90 R 062802 1993/12/01 14.20 R 062802 1993/12/02 13.20 R 062802 1993/12/03 12.70 R 062802 1993/12/04 12.50 R 062802 1993/12/05 12.20 R 062802 1993/12/06 11.90 R 062802 1993/12/07 11.60 R 062802 1993/12/08 11.30 R 062802 1993/12/09 11.10 R 062802 1993/12/10 10.90 R 062802 1993/12/11 10.70 R 062802 1993/12/12 10.50 R 062802 1993/12/13 10.30 R 062802 1993/12/14 10.10 R 062802 1993/12/15 9.899 R 062802 1993/12/16 9.727 R 062802 1993/12/17 9.598 R 062802 1993/12/18 9.442 R 062802 1993/12/19 9.244 R 062802 1993/12/20 9.088 R 062802 1993/12/21 8.898 R 062802 1993/12/22 8.779 R 062802 1993/12/23 8.642 R 062802 1993/12/24 8.491 R 062802 1993/12/25 8.358 R 062802 1993/12/26 8.232 R 062802 1993/12/27 8.118 R 062802 1993/12/28 7.996 R 062802 1993/12/29 7.894 R 062802 1993/12/30 7.789 R 062802 1993/12/31 7.667 R 062802 1994/01/01 7.570 R 062802 1994/01/02 7.469 R 062802 1994/01/03 7.383 R 062802 1994/01/04 7.263 R 062802 1994/01/05 7.163 R 062802 1994/01/06 7.067 R 062802 1994/01/07 7.020 R 062802 1994/01/08 6.955 R 062802 1994/01/09 6.888 R 062802 1994/01/10 6.817 R 062802 1994/01/11 6.742 R 062802 1994/01/12 6.685 R 062802 1994/01/13 6.640 R 062802 1994/01/14 6.579 R 062802 1994/01/15 6.496 R 062802 1994/01/16 6.425 R 062802 1994/01/17 6.362 R 062802 1994/01/18 6.300 R 062802 1994/01/19 6.258 R 062802 1994/01/20 6.197 R 062802 1994/01/21 6.140 R 062802 1994/01/22 6.091 R 062802 1994/01/23 6.058 R 062802 1994/01/24 6.013 R 062802 1994/01/25 5.969 R 062802 1994/01/26 5.915 R 062802 1994/01/27 5.874 R 062802 1994/01/28 5.814 R 062802 1994/01/29 5.778 R 062802 1994/01/30 5.763 R 062802 1994/01/31 5.738 R 062802 1994/02/01 5.696 R 062802 1994/02/02 5.678 R 062802 1994/02/03 5.670 R 062802 1994/02/04 5.652 R 062802 1994/02/05 5.624 R 062802 1994/02/06 5.610 R 062802 1994/02/07 5.589 R 062802 1994/02/08 5.568 R 062802 1994/02/09 5.550 R 062802 1994/02/10 5.549 R 062802 1994/02/11 5.528 R 062802 1994/02/12 5.484 R 062802 1994/02/13 5.470 R 062802 1994/02/14 5.489 R 062802 1994/02/15 5.455 R 062802 1994/02/16 5.425 R 062802 1994/02/17 5.411 R 062802 1994/02/18 5.401 R 062802 1994/02/19 5.380 R 062802 1994/02/20 5.517 R 062802 1994/02/21 6.135 R 062802 1994/02/22 6.393 R 062802 1994/02/23 6.415 R 062802 1994/02/24 6.202 R 062802 1994/02/25 5.982 R 062802 1994/02/26 5.772 R 062802 1994/02/27 5.534 R 062802 1994/02/28 5.292 R 062802 1994/03/01 5.221 R 062802 1994/03/02 5.205 R 062802 1994/03/03 5.201 R 062802 1994/03/04 5.187 R 062802 1994/03/05 5.174 R 062802 1994/03/06 5.179 R 062802 1994/03/07 5.138 R 062802 1994/03/08 5.122 R 062802 1994/03/09 5.087 R 062802 1994/03/10 5.084 R 062802 1994/03/11 5.083 R 062802 1994/03/12 5.064 R 062802 1994/03/13 5.060 R 062802 1994/03/14 5.059 R 062802 1994/03/15 5.055 R 062802 1994/03/16 5.048 R 062802 1994/03/17 5.035 R 062802 1994/03/18 5.025 R 062802 1994/03/19 5.012 R 062802 1994/03/20 5.030 R 062802 1994/03/21 5.014 R 062802 1994/03/22 5.007 R 062802 1994/03/23 5.012 R 062802 1994/03/24 4.993 R 062802 1994/03/25 4.983 R 062802 1994/03/26 4.989 R 062802 1994/03/27 4.985 R 062802 1994/03/28 4.984 R 062802 1994/03/29 4.971 R 062802 1994/03/30 4.976 R 062802 1994/03/31 4.976 R 062802 1994/04/01 4.975 R 062802 1994/04/02 4.977 R 062802 1994/04/03 4.970 R 062802 1994/04/04 4.972 R 062802 1994/04/05 4.980 R 062802 1994/04/06 4.965 R 062802 1994/04/07 4.970 R 062802 1994/04/08 5.020 R 062802 1994/04/09 5.062 R 062802 1994/04/10 5.335 E 062802 1994/04/11 5.651 E 062802 1994/04/12 5.840 E 062802 1994/04/13 5.952 E 062802 1994/04/14 6.756 E 062802 1994/04/15 16.00 E 062802 1994/04/16 53.50 E 062802 1994/04/17 114.0 E 062802 1994/04/18 91.00 E 062802 1994/04/19 68.80 E 062802 1994/04/20 55.20 E 062802 1994/04/21 46.00 E 062802 1994/04/22 38.40 E 062802 1994/04/23 32.60 E 062802 1994/04/24 30.50 E 062802 1994/04/25 29.90 E 062802 1994/04/26 31.00 E 062802 1994/04/27 49.10 E 062802 1994/04/28 48.00 E 062802 1994/04/29 45.00 E 062802 1994/04/30 38.99 MC 062802 1994/05/01 42.96 MC 062802 1994/05/02 36.45 MC 062802 1994/05/03 32.90 MC 062802 1994/05/04 35.28 MC 062802 1994/05/05 61.95 MC 062802 1994/05/06 86.51 MC 062802 1994/05/07 94.75 MC 062802 1994/05/08 111.9 MC 062802 1994/05/09 127.8 MC 062802 1994/05/10 157.1 MC 062802 1994/05/11 149.4 MC 062802 1994/05/12 159.6 MC 062802 1994/05/13 173.4 MC 062802 1994/05/14 126.6 MC 062802 1994/05/15 108.8 MC 062802 1994/05/16 112.6 MC 062802 1994/05/17 117.6 MC 062802 1994/05/18 134.0 MC 062802 1994/05/19 125.4 MC 062802 1994/05/20 130.0 MC 062802 1994/05/21 132.4 MC 062802 1994/05/22 138.7 MC 062802 1994/05/23 133.3 MC 062802 1994/05/24 121.8 S 062802 1994/05/25 113.0 MC 062802 1994/05/26 101.3 MC 062802 1994/05/27 86.39 MC 062802 1994/05/28 74.98 MC 062802 1994/05/29 67.44 MC 062802 1994/05/30 61.98 MC 062802 1994/05/31 62.34 MC 062802 1994/06/01 136.6 MC 062802 1994/06/02 189.8 MC 062802 1994/06/03 181.2 MC 062802 1994/06/04 122.7 MC 062802 1994/06/05 96.00 MC 062802 1994/06/06 80.13 MC 062802 1994/06/07 72.77 MC 062802 1994/06/08 92.89 MC 062802 1994/06/09 87.84 MC 062802 1994/06/10 71.75 MC 062802 1994/06/11 61.46 MC 062802 1994/06/12 53.35 MC 062802 1994/06/13 51.24 MC 062802 1994/06/14 49.61 MC 062802 1994/06/15 46.45 MC 062802 1994/06/16 42.49 MC 062802 1994/06/17 39.77 MC 062802 1994/06/18 37.39 MC 062802 1994/06/19 36.99 MC 062802 1994/06/20 35.08 MC 062802 1994/06/21 32.95 MC 062802 1994/06/22 35.49 MC 062802 1994/06/23 35.29 MC 062802 1994/06/24 32.43 MC 062802 1994/06/25 29.92 MC 062802 1994/06/26 48.95 MC 062802 1994/06/27 59.97 MC 062802 1994/06/28 120.8 MC 062802 1994/06/29 145.6 MC 062802 1994/06/30 97.93 MC 062802 1994/07/01 81.15 MC 062802 1994/07/02 67.03 MC 062802 1994/07/03 60.09 MC 062802 1994/07/04 51.69 MC 062802 1994/07/05 45.09 MC 062802 1994/07/06 57.41 MC 062802 1994/07/07 58.44 MC 062802 1994/07/08 58.23 MC 062802 1994/07/09 56.62 MC 062802 1994/07/10 62.33 MC 062802 1994/07/11 58.99 MC 062802 1994/07/12 52.77 MC 062802 1994/07/13 48.24 MC 062802 1994/07/14 44.46 MC 062802 1994/07/15 40.02 MC 062802 1994/07/16 39.27 MC 062802 1994/07/17 37.31 MC 062802 1994/07/18 33.28 MC 062802 1994/07/19 32.87 MC 062802 1994/07/20 37.02 MC 062802 1994/07/21 35.53 MC 062802 1994/07/22 33.54 MC 062802 1994/07/23 38.49 MC 062802 1994/07/24 46.68 MC 062802 1994/07/25 47.23 MC 062802 1994/07/26 69.17 MC 062802 1994/07/27 59.68 MC 062802 1994/07/28 50.14 MC 062802 1994/07/29 45.22 MC 062802 1994/07/30 39.35 MC 062802 1994/07/31 36.56 MC 062802 1994/08/01 32.62 MC 062802 1994/08/02 31.63 MC 062802 1994/08/03 32.01 MC 062802 1994/08/04 29.39 MC 062802 1994/08/05 35.89 MC 062802 1994/08/06 35.15 MC 062802 1994/08/07 31.41 MC 062802 1994/08/08 29.36 MC 062802 1994/08/09 27.22 MC 062802 1994/08/10 27.10 MC 062802 1994/08/11 24.51 MC 062802 1994/08/12 22.58 MC 062802 1994/08/13 21.62 MC 062802 1994/08/14 24.59 MC 062802 1994/08/15 36.11 MC 062802 1994/08/16 35.37 MC 062802 1994/08/17 31.08 MC 062802 1994/08/18 28.37 MC 062802 1994/08/19 26.84 MC 062802 1994/08/20 25.19 MC 062802 1994/08/21 25.93 MC 062802 1994/08/22 27.12 MC 062802 1994/08/23 24.93 MC 062802 1994/08/24 22.82 MC 062802 1994/08/25 21.42 MC 062802 1994/08/26 20.87 MC 062802 1994/08/27 20.42 MC 062802 1994/08/28 20.24 MC 062802 1994/08/29 20.71 MC 062802 1994/08/30 20.72 MC 062802 1994/08/31 21.20 MC 062802 1994/09/01 20.47 MC 062802 1994/09/02 18.75 MC 062802 1994/09/03 18.31 MC 062802 1994/09/04 17.26 MC 062802 1994/09/05 16.53 MC 062802 1994/09/06 16.24 MC 062802 1994/09/07 16.12 MC 062802 1994/09/08 15.96 MC 062802 1994/09/09 15.67 MC 062802 1994/09/10 16.57 MC 062802 1994/09/11 23.00 MC 062802 1994/09/12 24.50 MC 062802 1994/09/13 24.12 MC 062802 1994/09/14 23.70 MC 062802 1994/09/15 22.52 MC 062802 1994/09/16 20.65 MC 062802 1994/09/17 24.26 MC 062802 1994/09/18 28.38 MC 062802 1994/09/19 25.54 MC 062802 1994/09/20 23.57 MC 062802 1994/09/21 22.48 MC 062802 1994/09/22 20.99 MC 062802 1994/09/23 19.76 MC 062802 1994/09/24 18.28 MC 062802 1994/09/25 17.89 MC 062802 1994/09/26 17.94 MC 062802 1994/09/27 17.42 MC 062802 1994/09/28 17.34 MC 062802 1994/09/29 22.04 MC 062802 1994/09/30 38.94 MC 062802 1994/10/01 38.03 MC 062802 1994/10/02 33.72 MC 062802 1994/10/03 30.90 MC 062802 1994/10/04 29.15 MC 062802 1994/10/05 26.63 MC 062802 1994/10/06 24.69 MC 062802 1994/10/07 22.83 MC 062802 1994/10/08 22.22 MC 062802 1994/10/09 21.67 MC 062802 1994/10/10 20.70 MC 062802 1994/10/11 19.83 MC 062802 1994/10/12 18.62 MC 062802 1994/10/13 18.01 MC 062802 1994/10/14 17.88 MC 062802 1994/10/15 16.58 MC 062802 1994/10/16 15.87 MC 062802 1994/10/17 14.96 MC 062802 1994/10/18 13.74 MC 062802 1994/10/19 14.23 MC 062802 1994/10/20 13.96 MC 062802 1994/10/21 14.82 MC 062802 1994/10/22 14.96 MC 062802 1994/10/23 14.31 MC 062802 1994/10/24 14.48 MC 062802 1994/10/25 14.18 S 062802 1994/10/26 15.55 MC 062802 1994/10/27 16.44 MC 062802 1994/10/28 16.33 MC 062802 1994/10/29 15.74 MC 062802 1994/10/30 15.34 MC 062802 1994/10/31 15.39 MC 062802 1994/11/01 15.46 MC 062802 1994/11/02 20.77 MC 062802 1994/11/03 27.75 MC 062802 1994/11/04 24.74 MC 062802 1994/11/05 37.55 MC 062802 1994/11/06 55.00 MC 062802 1994/11/07 64.20 MC 062802 1994/11/08 61.64 MC 062802 1994/11/09 51.95 MC 062802 1994/11/10 45.59 MC 062802 1994/11/11 40.33 MC 062802 1994/11/12 36.17 MC 062802 1994/11/13 32.76 MC 062802 1994/11/14 30.27 MC 062802 1994/11/15 29.26 MC 062802 1994/11/16 29.76 MC 062802 1994/11/17 27.99 MC 062802 1994/11/18 26.26 MC 062802 1994/11/19 25.83 MC 062802 1994/11/20 25.82 MC 062802 1994/11/21 22.79 MC 062802 1994/11/22 26.63 MC 062802 1994/11/23 25.86 MC 062802 1994/11/24 25.00 R 062802 1994/11/25 24.60 R 062802 1994/11/26 23.90 R 062802 1994/11/27 23.40 R 062802 1994/11/28 22.90 R 062802 1994/11/29 22.40 R 062802 1994/11/30 22.10 R 062802 1994/12/01 21.60 R 062802 1994/12/02 21.30 R 062802 1994/12/03 21.00 R 062802 1994/12/04 20.60 R 062802 1994/12/05 20.20 R 062802 1994/12/06 19.80 R 062802 1994/12/07 19.50 R 062802 1994/12/08 19.20 R 062802 1994/12/09 18.80 R 062802 1994/12/10 18.50 R 062802 1994/12/11 18.10 R 062802 1994/12/12 17.80 R 062802 1994/12/13 17.50 R 062802 1994/12/14 17.20 R 062802 1994/12/15 16.90 R 062802 1994/12/16 16.60 R 062802 1994/12/17 16.30 R 062802 1994/12/18 16.00 R 062802 1994/12/19 15.70 R 062802 1994/12/20 15.40 R 062802 1994/12/21 15.00 R 062802 1994/12/22 14.70 R 062802 1994/12/23 14.50 R 062802 1994/12/24 14.20 R 062802 1994/12/25 14.00 R 062802 1994/12/26 13.70 R 062802 1994/12/27 13.50 R 062802 1994/12/28 13.20 R 062802 1994/12/29 13.00 R 062802 1994/12/30 12.80 R 062802 1994/12/31 12.60 R 062802 1995/01/01 12.30 R 062802 1995/01/02 12.10 R 062802 1995/01/03 11.80 R 062802 1995/01/04 11.70 R 062802 1995/01/05 11.50 R 062802 1995/01/06 11.30 R 062802 1995/01/07 11.10 R 062802 1995/01/08 11.00 R 062802 1995/01/09 10.80 R 062802 1995/01/10 10.70 R 062802 1995/01/11 10.50 R 062802 1995/01/12 10.40 R 062802 1995/01/13 10.30 R 062802 1995/01/14 10.20 R 062802 1995/01/15 10.10 R 062802 1995/01/16 10.30 R 062802 1995/01/17 10.70 R 062802 1995/01/18 11.40 R 062802 1995/01/19 12.50 R 062802 1995/01/20 13.60 R 062802 1995/01/21 14.90 R 062802 1995/01/22 14.30 R 062802 1995/01/23 13.90 R 062802 1995/01/24 13.60 R 062802 1995/01/25 13.20 R 062802 1995/01/26 12.80 R 062802 1995/01/27 12.40 R 062802 1995/01/28 12.10 R 062802 1995/01/29 11.80 R 062802 1995/01/30 11.50 R 062802 1995/01/31 11.20 R 062802 1995/02/01 11.00 R 062802 1995/02/02 10.70 R 062802 1995/02/03 10.50 R 062802 1995/02/04 10.30 R 062802 1995/02/05 10.00 R 062802 1995/02/06 9.805 R 062802 1995/02/07 9.662 R 062802 1995/02/08 9.465 R 062802 1995/02/09 9.233 R 062802 1995/02/10 9.060 R 062802 1995/02/11 8.848 R 062802 1995/02/12 8.657 R 062802 1995/02/13 8.490 R 062802 1995/02/14 8.302 R 062802 1995/02/15 8.161 R 062802 1995/02/16 8.018 R 062802 1995/02/17 7.835 R 062802 1995/02/18 7.694 R 062802 1995/02/19 7.564 R 062802 1995/02/20 7.409 R 062802 1995/02/21 7.275 R 062802 1995/02/22 7.178 R 062802 1995/02/23 7.082 R 062802 1995/02/24 6.962 R 062802 1995/02/25 6.865 R 062802 1995/02/26 6.741 R 062802 1995/02/27 6.607 R 062802 1995/02/28 6.538 R 062802 1995/03/01 6.354 R 062802 1995/03/02 6.257 R 062802 1995/03/03 6.189 R 062802 1995/03/04 6.102 R 062802 1995/03/05 6.032 R 062802 1995/03/06 5.958 R 062802 1995/03/07 5.882 R 062802 1995/03/08 5.828 R 062802 1995/03/09 5.788 R 062802 1995/03/10 5.687 R 062802 1995/03/11 5.621 R 062802 1995/03/12 5.559 R 062802 1995/03/13 5.528 R 062802 1995/03/14 5.477 R 062802 1995/03/15 5.430 R 062802 1995/03/16 5.571 R 062802 1995/03/17 5.802 R 062802 1995/03/18 5.984 R 062802 1995/03/19 6.041 R 062802 1995/03/20 6.058 R 062802 1995/03/21 6.067 R 062802 1995/03/22 6.217 R 062802 1995/03/23 6.479 R 062802 1995/03/24 6.654 R 062802 1995/03/25 6.276 R 062802 1995/03/26 6.064 R 062802 1995/03/27 5.890 R 062802 1995/03/28 5.718 R 062802 1995/03/29 5.597 R 062802 1995/03/30 5.463 R 062802 1995/03/31 5.403 R 062802 1995/04/01 5.321 R 062802 1995/04/02 5.247 R 062802 1995/04/03 5.196 R 062802 1995/04/04 5.157 R 062802 1995/04/05 5.113 R 062802 1995/04/06 5.093 R 062802 1995/04/07 5.083 R 062802 1995/04/08 5.054 R 062802 1995/04/09 5.041 R 062802 1995/04/10 5.028 R 062802 1995/04/11 5.030 R 062802 1995/04/12 5.004 R 062802 1995/04/13 6.096 R 062802 1995/04/14 7.449 R 062802 1995/04/15 8.706 R 062802 1995/04/16 10.60 R 062802 1995/04/17 10.80 R 062802 1995/04/18 10.70 R 062802 1995/04/19 13.60 R 062802 1995/04/20 23.50 R 062802 1995/04/21 40.70 R 062802 1995/04/22 57.80 R 062802 1995/04/23 75.20 R 062802 1995/04/24 65.30 R 062802 1995/04/25 59.60 R 062802 1995/04/26 53.20 R 062802 1995/04/27 49.30 R 062802 1995/04/28 57.70 R 062802 1995/04/29 56.88 MC 062802 1995/04/30 50.43 MC 062802 1995/05/01 64.80 MC 062802 1995/05/02 84.33 MC 062802 1995/05/03 92.39 MC 062802 1995/05/04 104.6 MC 062802 1995/05/05 117.9 MC 062802 1995/05/06 115.4 MC 062802 1995/05/07 96.24 MC 062802 1995/05/08 77.23 MC 062802 1995/05/09 88.34 MC 062802 1995/05/10 105.0 MC 062802 1995/05/11 118.7 MC 062802 1995/05/12 147.7 MC 062802 1995/05/13 138.5 MC 062802 1995/05/14 149.1 MC 062802 1995/05/15 200.9 S 062802 1995/05/16 211.4 MJ 062802 1995/05/17 196.0 MJ 062802 1995/05/18 208.8 MJ 062802 1995/05/19 197.0 MJ 062802 1995/05/20 162.5 MJ 062802 1995/05/21 155.4 MJ 062802 1995/05/22 146.0 MJ 062802 1995/05/23 146.6 MJ 062802 1995/05/24 169.1 MJ 062802 1995/05/25 178.3 MJ 062802 1995/05/26 147.5 MJ 062802 1995/05/27 124.5 MJ 062802 1995/05/28 107.7 MJ 062802 1995/05/29 103.8 MJ 062802 1995/05/30 120.9 MJ 062802 1995/05/31 107.0 MJ 062802 1995/06/01 108.0 MJ 062802 1995/06/02 113.4 MJ 062802 1995/06/03 104.4 MJ 062802 1995/06/04 87.84 MJ 062802 1995/06/05 71.29 MJ 062802 1995/06/06 59.61 MJ 062802 1995/06/07 51.93 MJ 062802 1995/06/08 46.66 MJ 062802 1995/06/09 41.55 MJ 062802 1995/06/10 36.92 MJ 062802 1995/06/11 36.34 MJ 062802 1995/06/12 42.97 MJ 062802 1995/06/13 41.32 MJ 062802 1995/06/14 36.85 MJ 062802 1995/06/15 33.21 MJ 062802 1995/06/16 30.05 MJ 062802 1995/06/17 27.97 MJ 062802 1995/06/18 26.56 MJ 062802 1995/06/19 25.74 MJ 062802 1995/06/20 23.96 MJ 062802 1995/06/21 22.03 MJ 062802 1995/06/22 20.54 MJ 062802 1995/06/23 19.12 MJ 062802 1995/06/24 17.85 MJ 062802 1995/06/25 18.72 MJ 062802 1995/06/26 32.00 MJ 062802 1995/06/27 24.47 MJ 062802 1995/06/28 21.01 MJ 062802 1995/06/29 18.95 MJ 062802 1995/06/30 17.50 MJ 062802 1995/07/01 16.76 MJ 062802 1995/07/02 16.28 MJ 062802 1995/07/03 16.94 MJ 062802 1995/07/04 15.85 MJ 062802 1995/07/05 15.06 MJ 062802 1995/07/06 14.65 MJ 062802 1995/07/07 13.92 MJ 062802 1995/07/08 13.55 MJ 062802 1995/07/09 19.96 MJ 062802 1995/07/10 18.52 MJ 062802 1995/07/11 15.66 MJ 062802 1995/07/12 17.01 MJ 062802 1995/07/13 14.79 MJ 062802 1995/07/14 13.52 MJ 062802 1995/07/15 11.90 MJ 062802 1995/07/16 10.63 MJ 062802 1995/07/17 9.753 MJ 062802 1995/07/18 9.309 MJ 062802 1995/07/19 12.07 MJ 062802 1995/07/20 13.13 MJ 062802 1995/07/21 11.77 MJ 062802 1995/07/22 10.88 MJ 062802 1995/07/23 11.32 MJ 062802 1995/07/24 12.94 MJ 062802 1995/07/25 11.83 MJ 062802 1995/07/26 10.58 MJ 062802 1995/07/27 10.49 MJ 062802 1995/07/28 11.63 MJ 062802 1995/07/29 11.79 MJ 062802 1995/07/30 15.41 MJ 062802 1995/07/31 13.90 MJ 062802 1995/08/01 11.99 MJ 062802 1995/08/02 10.98 MJ 062802 1995/08/03 10.12 MJ 062802 1995/08/04 9.702 MJ 062802 1995/08/05 9.377 MJ 062802 1995/08/06 8.769 MJ 062802 1995/08/07 8.169 MJ 062802 1995/08/08 7.563 MJ 062802 1995/08/09 6.937 MJ 062802 1995/08/10 6.350 MJ 062802 1995/08/11 5.890 MJ 062802 1995/08/12 6.554 MJ 062802 1995/08/13 9.855 MJ 062802 1995/08/14 9.342 MJ 062802 1995/08/15 8.114 MJ 062802 1995/08/16 7.632 MJ 062802 1995/08/17 7.083 MJ 062802 1995/08/18 6.344 MJ 062802 1995/08/19 5.873 MJ 062802 1995/08/20 5.670 MJ 062802 1995/08/21 4.830 S 062802 1995/08/22 4.847 MJ 062802 1995/08/23 4.632 MJ 062802 1995/08/24 5.595 MJ 062802 1995/08/25 6.193 MJ 062802 1995/08/26 5.804 MJ 062802 1995/08/27 5.250 MJ 062802 1995/08/28 4.766 MJ 062802 1995/08/29 4.376 MJ 062802 1995/08/30 4.132 MJ 062802 1995/08/31 3.742 MJ 062802 1995/09/01 3.702 MJ 062802 1995/09/02 3.702 MJ 062802 1995/09/03 3.609 MJ 062802 1995/09/04 3.392 MJ 062802 1995/09/05 3.224 MJ 062802 1995/09/06 3.256 MJ 062802 1995/09/07 3.473 MJ 062802 1995/09/08 4.966 MJ 062802 1995/09/09 5.253 MJ 062802 1995/09/10 4.792 MJ 062802 1995/09/11 4.586 MJ 062802 1995/09/12 4.314 MJ 062802 1995/09/13 4.153 MJ 062802 1995/09/14 5.087 MJ 062802 1995/09/15 7.910 MJ 062802 1995/09/16 7.939 MJ 062802 1995/09/17 7.295 MJ 062802 1995/09/18 7.273 MJ 062802 1995/09/19 7.507 MJ 062802 1995/09/20 7.641 MJ 062802 1995/09/21 7.642 MJ 062802 1995/09/22 8.027 MJ 062802 1995/09/23 19.18 MJ 062802 1995/09/24 23.12 MJ 062802 1995/09/25 19.74 MJ 062802 1995/09/26 17.82 MJ 062802 1995/09/27 17.11 MJ 062802 1995/09/28 16.62 MJ 062802 1995/09/29 16.36 MJ 062802 1995/09/30 15.43 MJ 062802 1995/10/01 14.49 MJ 062802 1995/10/02 13.42 MJ 062802 1995/10/03 12.62 MJ 062802 1995/10/04 11.76 MJ 062802 1995/10/05 11.09 MJ 062802 1995/10/06 10.33 MJ 062802 1995/10/07 9.979 MJ 062802 1995/10/08 11.58 MJ 062802 1995/10/09 14.73 MJ 062802 1995/10/10 16.32 MJ 062802 1995/10/11 16.15 MJ 062802 1995/10/12 16.37 MJ 062802 1995/10/13 17.45 MJ 062802 1995/10/14 17.35 MJ 062802 1995/10/15 29.80 MJ 062802 1995/10/16 51.12 MJ 062802 1995/10/17 49.26 MJ 062802 1995/10/18 41.10 MJ 062802 1995/10/19 37.51 MJ 062802 1995/10/20 35.05 MJ 062802 1995/10/21 32.01 MJ 062802 1995/10/22 43.02 MJ 062802 1995/10/23 61.41 S 062802 1995/10/24 49.53 MJ 062802 1995/10/25 43.73 MJ 062802 1995/10/26 40.56 MJ 062802 1995/10/27 36.41 MJ 062802 1995/10/28 52.93 MJ 062802 1995/10/29 104.1 MJ 062802 1995/10/30 77.41 MJ 062802 1995/10/31 61.64 MJ 062802 1995/11/01 51.15 MJ 062802 1995/11/02 44.11 MJ 062802 1995/11/03 42.68 MJ 062802 1995/11/04 43.06 MJ 062802 1995/11/05 39.38 MJ 062802 1995/11/06 35.40 MJ 062802 1995/11/07 32.42 MJ 062802 1995/11/08 31.98 MJ 062802 1995/11/09 29.13 MJ 062802 1995/11/10 42.68 MJ 062802 1995/11/11 33.48 MJ 062802 1995/11/12 43.71 MJ 062802 1995/11/13 140.3 MJ 062802 1995/11/14 84.13 MJ 062802 1995/11/15 72.23 MJ 062802 1995/11/16 98.45 MJ 062802 1995/11/17 80.77 MJ 062802 1995/11/18 61.14 MJ 062802 1995/11/19 50.20 MJ 062802 1995/11/20 46.18 MJ 062802 1995/11/21 41.98 MJ 062802 1995/11/22 39.49 MJ 062802 1995/11/23 34.65 MJ 062802 1995/11/24 31.34 MJ 062802 1995/11/25 30.20 R 062802 1995/11/26 28.30 R 062802 1995/11/27 26.80 R 062802 1995/11/28 25.40 R 062802 1995/11/29 24.10 R 062802 1995/11/30 23.00 R 062802 1995/12/01 21.90 R 062802 1995/12/02 21.00 R 062802 1995/12/03 20.20 R 062802 1995/12/04 19.50 R 062802 1995/12/05 18.90 R 062802 1995/12/06 18.20 R 062802 1995/12/07 17.60 R 062802 1995/12/08 16.90 R 062802 1995/12/09 16.40 R 062802 1995/12/10 15.90 R 062802 1995/12/11 15.40 R 062802 1995/12/12 14.70 R 062802 1995/12/13 14.30 R 062802 1995/12/14 13.90 R 062802 1995/12/15 13.60 R 062802 1995/12/16 13.20 R 062802 1995/12/17 12.90 R 062802 1995/12/18 12.50 R 062802 1995/12/19 12.20 R 062802 1995/12/20 11.80 R 062802 1995/12/21 11.40 R 062802 1995/12/22 11.10 R 062802 1995/12/23 10.80 R 062802 1995/12/24 10.50 R 062802 1995/12/25 10.20 R 062802 1995/12/26 9.935 R 062802 1995/12/27 9.665 R 062802 1995/12/28 9.453 R 062802 1995/12/29 9.262 R 062802 1995/12/30 9.064 R 062802 1995/12/31 8.855 R 062802 1996/01/01 8.656 R 062802 1996/01/02 8.415 R 062802 1996/01/03 8.236 R 062802 1996/01/04 8.050 R 062802 1996/01/05 7.879 R 062802 1996/01/06 7.701 R 062802 1996/01/07 7.551 R 062802 1996/01/08 7.438 R 062802 1996/01/09 7.258 R 062802 1996/01/10 7.129 R 062802 1996/01/11 6.935 R 062802 1996/01/12 6.803 R 062802 1996/01/13 6.650 R 062802 1996/01/14 6.508 R 062802 1996/01/15 6.373 R 062802 1996/01/16 6.241 R 062802 1996/01/17 6.145 R 062802 1996/01/18 6.068 R 062802 1996/01/19 6.017 R 062802 1996/01/20 6.239 R 062802 1996/01/21 6.754 R 062802 1996/01/22 8.001 R 062802 1996/01/23 9.686 R 062802 1996/01/24 9.704 R 062802 1996/01/25 9.366 R 062802 1996/01/26 9.117 R 062802 1996/01/27 8.821 R 062802 1996/01/28 8.602 R 062802 1996/01/29 8.353 R 062802 1996/01/30 8.214 R 062802 1996/01/31 8.058 R 062802 1996/02/01 7.853 R 062802 1996/02/02 7.686 R 062802 1996/02/03 7.495 R 062802 1996/02/04 7.304 R 062802 1996/02/05 7.174 R 062802 1996/02/06 6.996 R 062802 1996/02/07 6.863 R 062802 1996/02/08 6.716 R 062802 1996/02/09 6.597 R 062802 1996/02/10 6.452 R 062802 1996/02/11 6.292 R 062802 1996/02/12 6.136 R 062802 1996/02/13 5.994 R 062802 1996/02/14 5.869 R 062802 1996/02/15 5.828 R 062802 1996/02/16 5.779 R 062802 1996/02/17 5.697 R 062802 1996/02/18 5.636 R 062802 1996/02/19 5.599 R 062802 1996/02/20 5.536 R 062802 1996/02/21 5.543 R 062802 1996/02/22 7.594 R 062802 1996/02/23 10.60 R 062802 1996/02/24 16.10 R 062802 1996/02/25 24.10 R 062802 1996/02/26 21.50 R 062802 1996/02/27 20.30 R 062802 1996/02/28 19.00 R 062802 1996/02/29 17.90 R 062802 1996/03/01 16.60 R 062802 1996/03/02 15.50 R 062802 1996/03/03 14.50 R 062802 1996/03/04 14.00 R 062802 1996/03/05 13.30 R 062802 1996/03/06 12.70 R 062802 1996/03/07 12.20 R 062802 1996/03/08 11.70 R 062802 1996/03/09 11.40 R 062802 1996/03/10 11.10 R 062802 1996/03/11 10.80 R 062802 1996/03/12 10.50 R 062802 1996/03/13 10.20 R 062802 1996/03/14 9.945 R 062802 1996/03/15 9.674 R 062802 1996/03/16 9.417 R 062802 1996/03/17 9.249 R 062802 1996/03/18 9.068 R 062802 1996/03/19 8.928 R 062802 1996/03/20 8.796 R 062802 1996/03/21 8.603 R 062802 1996/03/22 8.414 R 062802 1996/03/23 8.334 R 062802 1996/03/24 8.250 R 062802 1996/03/25 8.181 R 062802 1996/03/26 8.036 R 062802 1996/03/27 7.907 R 062802 1996/03/28 7.822 R 062802 1996/03/29 7.734 R 062802 1996/03/30 7.656 R 062802 1996/03/31 7.597 R 062802 1996/04/01 7.484 R 062802 1996/04/02 7.391 R 062802 1996/04/03 7.312 R 062802 1996/04/04 7.246 R 062802 1996/04/05 7.304 R 062802 1996/04/06 7.392 R 062802 1996/04/07 7.478 R 062802 1996/04/08 7.669 R 062802 1996/04/09 7.875 R 062802 1996/04/10 8.140 R 062802 1996/04/11 8.490 R 062802 1996/04/12 8.713 R 062802 1996/04/13 9.153 R 062802 1996/04/14 9.844 R 062802 1996/04/15 10.70 R 062802 1996/04/16 12.20 R 062802 1996/04/17 13.90 R 062802 1996/04/18 16.60 R 062802 1996/04/19 20.60 R 062802 1996/04/20 34.30 R 062802 1996/04/21 56.50 R 062802 1996/04/22 89.30 R 062802 1996/04/23 101.0 R 062802 1996/04/24 99.20 R 062802 1996/04/25 94.10 R 062802 1996/04/26 93.90 R 062802 1996/04/27 128.0 R 062802 1996/04/28 130.0 R 062802 1996/04/29 123.5 MJ 062802 1996/04/30 111.1 MJ 062802 1996/05/01 152.9 MJ 062802 1996/05/02 177.5 MJ 062802 1996/05/03 151.8 MJ 062802 1996/05/04 151.6 MJ 062802 1996/05/05 143.2 MJ 062802 1996/05/06 114.9 MJ 062802 1996/05/07 104.6 MJ 062802 1996/05/08 120.5 MJ 062802 1996/05/09 127.5 MJ 062802 1996/05/10 141.0 MJ 062802 1996/05/11 150.1 MJ 062802 1996/05/12 144.9 MJ 062802 1996/05/13 118.8 MJ 062802 1996/05/14 062802 1996/05/15 062802 1996/05/16 062802 1996/05/17 062802 1996/05/18 062802 1996/05/19 062802 1996/05/20 062802 1996/05/21 062802 1996/05/22 062802 1996/05/23 062802 1996/05/24 062802 1996/05/25 062802 1996/05/26 062802 1996/05/27 062802 1996/05/28 062802 1996/05/29 062802 1996/05/30 062802 1996/05/31 062802 1996/06/01 062802 1996/06/02 062802 1996/06/03 062802 1996/06/04 062802 1996/06/05 062802 1996/06/06 062802 1996/06/07 062802 1996/06/08 062802 1996/06/09 062802 1996/06/10 062802 1996/06/11 062802 1996/06/12 062802 1996/06/13 062802 1996/06/14 062802 1996/06/15 062802 1996/06/16 062802 1996/06/17 062802 1996/06/18 062802 1996/06/19 062802 1996/06/20 062802 1996/06/21 062802 1996/06/22 062802 1996/06/23 062802 1996/06/24 062802 1996/06/25 062802 1996/06/26 062802 1996/06/27 062802 1996/06/28 062802 1996/06/29 062802 1996/06/30 062802 1996/07/01 062802 1996/07/02 062802 1996/07/03 062802 1996/07/04 062802 1996/07/05 062802 1996/07/06 062802 1996/07/07 062802 1996/07/08 062802 1996/07/09 062802 1996/07/10 062802 1996/07/11 062802 1996/07/12 062802 1996/07/13 062802 1996/07/14 062802 1996/07/15 062802 1996/07/16 53.70 E 062802 1996/07/17 58.69 E 062802 1996/07/18 57.78 E 062802 1996/07/19 68.83 E 062802 1996/07/20 630.2 E 062802 1996/07/21 521.1 E 062802 1996/07/22 235.5 E 062802 1996/07/23 144.4 E 062802 1996/07/24 110.6 E 062802 1996/07/25 91.98 E 062802 1996/07/26 121.0 E 062802 1996/07/27 101.8 E 062802 1996/07/28 86.66 E 062802 1996/07/29 73.61 E 062802 1996/07/30 63.16 E 062802 1996/07/31 55.36 E 062802 1996/08/01 49.49 E 062802 1996/08/02 46.58 E 062802 1996/08/03 45.81 E 062802 1996/08/04 46.29 E 062802 1996/08/05 52.78 E 062802 1996/08/06 53.69 E 062802 1996/08/07 46.18 E 062802 1996/08/08 41.88 E 062802 1996/08/09 39.38 E 062802 1996/08/10 35.43 E 062802 1996/08/11 32.11 E 062802 1996/08/12 29.53 E 062802 1996/08/13 28.47 E 062802 1996/08/14 26.84 E 062802 1996/08/15 24.51 E 062802 1996/08/16 23.12 E 062802 1996/08/17 25.61 E 062802 1996/08/18 23.27 E 062802 1996/08/19 21.61 E 062802 1996/08/20 21.34 E 062802 1996/08/21 19.85 E 062802 1996/08/22 16.62 E 062802 1996/08/23 13.37 E 062802 1996/08/24 16.04 E 062802 1996/08/25 18.91 E 062802 1996/08/26 22.47 E 062802 1996/08/27 21.06 E 062802 1996/08/28 18.70 E 062802 1996/08/29 14.22 S 062802 1996/08/30 13.46 MJ 062802 1996/08/31 12.83 MJ 062802 1996/09/01 12.84 MJ 062802 1996/09/02 12.46 MJ 062802 1996/09/03 12.16 MJ 062802 1996/09/04 11.68 MJ 062802 1996/09/05 11.20 MJ 062802 1996/09/06 10.82 MJ 062802 1996/09/07 10.16 MJ 062802 1996/09/08 9.678 MJ 062802 1996/09/09 9.392 MJ 062802 1996/09/10 9.365 MJ 062802 1996/09/11 10.14 MJ 062802 1996/09/12 10.66 MJ 062802 1996/09/13 16.62 MJ 062802 1996/09/14 19.00 MJ 062802 1996/09/15 57.81 MJ 062802 1996/09/16 65.78 MJ 062802 1996/09/17 48.89 MJ 062802 1996/09/18 41.17 MJ 062802 1996/09/19 35.62 MJ 062802 1996/09/20 31.02 MJ 062802 1996/09/21 28.00 MJ 062802 1996/09/22 24.58 MJ 062802 1996/09/23 21.76 MJ 062802 1996/09/24 20.10 MJ 062802 1996/09/25 18.44 MJ 062802 1996/09/26 18.27 MJ 062802 1996/09/27 17.42 MJ 062802 1996/09/28 16.91 MJ 062802 1996/09/29 21.80 MJ 062802 1996/09/30 31.25 MJ 062802 1996/10/01 33.61 MJ 062802 1996/10/02 32.66 MJ 062802 1996/10/03 32.77 MJ 062802 1996/10/04 33.53 MJ 062802 1996/10/05 31.74 MJ 062802 1996/10/06 29.64 MJ 062802 1996/10/07 27.17 MJ 062802 1996/10/08 25.89 MJ 062802 1996/10/09 24.65 MJ 062802 1996/10/10 24.09 MJ 062802 1996/10/11 23.92 MJ 062802 1996/10/12 22.65 MJ 062802 1996/10/13 21.63 MJ 062802 1996/10/14 25.89 MJ 062802 1996/10/15 30.29 MJ 062802 1996/10/16 27.77 MJ 062802 1996/10/17 25.53 MJ 062802 1996/10/18 23.27 MJ 062802 1996/10/19 21.97 MJ 062802 1996/10/20 20.47 MJ 062802 1996/10/21 20.09 MJ 062802 1996/10/22 18.69 MJ 062802 1996/10/23 18.80 MJ 062802 1996/10/24 18.24 MJ 062802 1996/10/25 19.01 MJ 062802 1996/10/26 20.15 MJ 062802 1996/10/27 19.28 MJ 062802 1996/10/28 21.23 MJ 062802 1996/10/29 26.66 MJ 062802 1996/10/30 24.59 MJ 062802 1996/10/31 24.51 MJ 062802 1996/11/01 24.52 MJ 062802 1996/11/02 23.27 MJ 062802 1996/11/03 21.86 MJ 062802 1996/11/04 19.91 S 062802 1996/11/05 20.36 MJ 062802 1996/11/06 18.33 MJ 062802 1996/11/07 18.77 MJ 062802 1996/11/08 36.76 MJ 062802 1996/11/09 103.4 MJ 062802 1996/11/10 88.36 MJ 062802 1996/11/11 74.39 MJ 062802 1996/11/12 63.80 MJ 062802 1996/11/13 53.71 MJ 062802 1996/11/14 44.81 MJ 062802 1996/11/15 42.60 R 062802 1996/11/16 38.80 R 062802 1996/11/17 35.30 R 062802 1996/11/18 32.70 R 062802 1996/11/19 30.10 R 062802 1996/11/20 28.22 MC 062802 1996/11/21 28.09 MC 062802 1996/11/22 26.87 MC 062802 1996/11/23 24.40 MC 062802 1996/11/24 23.80 R 062802 1996/11/25 22.70 R 062802 1996/11/26 21.70 R 062802 1996/11/27 20.80 R 062802 1996/11/28 20.10 R 062802 1996/11/29 19.50 R 062802 1996/11/30 19.80 R 062802 1996/12/01 22.00 R 062802 1996/12/02 25.00 R 062802 1996/12/03 23.20 R 062802 1996/12/04 22.00 R 062802 1996/12/05 21.30 R 062802 1996/12/06 20.60 R 062802 1996/12/07 20.10 R 062802 1996/12/08 19.80 R 062802 1996/12/09 19.40 R 062802 1996/12/10 19.10 R 062802 1996/12/11 18.80 R 062802 1996/12/12 18.50 R 062802 1996/12/13 18.20 R 062802 1996/12/14 18.00 R 062802 1996/12/15 17.70 R 062802 1996/12/16 17.40 R 062802 1996/12/17 17.20 R 062802 1996/12/18 16.90 R 062802 1996/12/19 16.60 R 062802 1996/12/20 16.40 R 062802 1996/12/21 16.10 R 062802 1996/12/22 15.90 R 062802 1996/12/23 15.70 R 062802 1996/12/24 15.40 R 062802 1996/12/25 15.20 R 062802 1996/12/26 15.00 R 062802 1996/12/27 14.80 R 062802 1996/12/28 14.60 R 062802 1996/12/29 14.40 R 062802 1996/12/30 14.20 R 062802 1996/12/31 14.00 R 062802 1997/01/01 13.90 R 062802 1997/01/02 13.70 R 062802 1997/01/03 13.50 R 062802 1997/01/04 13.30 R 062802 1997/01/05 13.10 R 062802 1997/01/06 12.90 R 062802 1997/01/07 12.70 R 062802 1997/01/08 12.60 R 062802 1997/01/09 12.40 R 062802 1997/01/10 12.20 R 062802 1997/01/11 12.10 R 062802 1997/01/12 11.90 R 062802 1997/01/13 11.80 R 062802 1997/01/14 11.70 R 062802 1997/01/15 11.50 R 062802 1997/01/16 11.40 R 062802 1997/01/17 11.30 R 062802 1997/01/18 11.20 R 062802 1997/01/19 11.10 R 062802 1997/01/20 11.00 R 062802 1997/01/21 10.90 R 062802 1997/01/22 10.80 R 062802 1997/01/23 10.60 R 062802 1997/01/24 10.50 R 062802 1997/01/25 10.40 R 062802 1997/01/26 10.30 R 062802 1997/01/27 10.20 R 062802 1997/01/28 10.10 R 062802 1997/01/29 10.00 R 062802 1997/01/30 9.913 R 062802 1997/01/31 9.771 R 062802 1997/02/01 9.689 R 062802 1997/02/02 9.590 R 062802 1997/02/03 9.476 R 062802 1997/02/04 9.396 R 062802 1997/02/05 9.340 R 062802 1997/02/06 9.272 R 062802 1997/02/07 9.172 R 062802 1997/02/08 9.128 R 062802 1997/02/09 9.051 R 062802 1997/02/10 8.954 R 062802 1997/02/11 8.895 R 062802 1997/02/12 8.825 R 062802 1997/02/13 8.777 R 062802 1997/02/14 8.714 R 062802 1997/02/15 8.662 R 062802 1997/02/16 8.604 R 062802 1997/02/17 8.558 R 062802 1997/02/18 8.506 R 062802 1997/02/19 8.460 R 062802 1997/02/20 8.409 R 062802 1997/02/21 8.379 R 062802 1997/02/22 8.328 R 062802 1997/02/23 8.293 R 062802 1997/02/24 8.248 R 062802 1997/02/25 8.204 R 062802 1997/02/26 8.149 R 062802 1997/02/27 8.134 R 062802 1997/02/28 8.081 R 062802 1997/03/01 8.022 R 062802 1997/03/02 8.003 R 062802 1997/03/03 7.974 R 062802 1997/03/04 7.935 R 062802 1997/03/05 7.907 R 062802 1997/03/06 7.883 R 062802 1997/03/07 7.859 R 062802 1997/03/08 7.830 R 062802 1997/03/09 7.802 R 062802 1997/03/10 7.778 R 062802 1997/03/11 7.764 R 062802 1997/03/12 7.759 R 062802 1997/03/13 7.736 R 062802 1997/03/14 7.722 R 062802 1997/03/15 7.689 R 062802 1997/03/16 7.689 R 062802 1997/03/17 7.684 R 062802 1997/03/18 7.656 R 062802 1997/03/19 7.674 R 062802 1997/03/20 7.674 R 062802 1997/03/21 7.655 R 062802 1997/03/22 7.651 R 062802 1997/03/23 7.632 R 062802 1997/03/24 7.641 R 062802 1997/03/25 7.632 R 062802 1997/03/26 7.677 R 062802 1997/03/27 7.949 R 062802 1997/03/28 8.446 R 062802 1997/03/29 9.248 R 062802 1997/03/30 10.60 R 062802 1997/03/31 11.40 R 062802 1997/04/01 11.40 R 062802 1997/04/02 11.00 R 062802 1997/04/03 10.70 R 062802 1997/04/04 10.60 R 062802 1997/04/05 10.90 R 062802 1997/04/06 11.90 R 062802 1997/04/07 12.90 R 062802 1997/04/08 13.90 R 062802 1997/04/09 14.00 R 062802 1997/04/10 13.70 R 062802 1997/04/11 13.30 R 062802 1997/04/12 12.80 R 062802 1997/04/13 12.20 R 062802 1997/04/14 11.60 R 062802 1997/04/15 11.40 R 062802 1997/04/16 11.50 R 062802 1997/04/17 11.90 R 062802 1997/04/18 12.40 R 062802 1997/04/19 13.30 R 062802 1997/04/20 14.30 R 062802 1997/04/21 15.40 R 062802 1997/04/22 16.90 R 062802 1997/04/23 19.00 R 062802 1997/04/24 22.00 R 062802 1997/04/25 25.00 R 062802 1997/04/26 28.00 R 062802 1997/04/27 31.90 R 062802 1997/04/28 35.10 R 062802 1997/04/29 40.40 R 062802 1997/04/30 49.88 MJ 062802 1997/05/01 67.21 MJ 062802 1997/05/02 95.23 MJ 062802 1997/05/03 90.41 MJ 062802 1997/05/04 82.06 MJ 062802 1997/05/05 72.57 MJ 062802 1997/05/06 67.94 MJ 062802 1997/05/07 73.37 MJ 062802 1997/05/08 82.60 MJ 062802 1997/05/09 75.78 MJ 062802 1997/05/10 70.27 MJ 062802 1997/05/11 72.65 MJ 062802 1997/05/12 97.84 MJ 062802 1997/05/13 124.4 MJ 062802 1997/05/14 135.4 MJ 062802 1997/05/15 134.5 MJ 062802 1997/05/16 173.2 MJ 062802 1997/05/17 209.1 MJ 062802 1997/05/18 150.7 MJ 062802 1997/05/19 132.2 MJ 062802 1997/05/20 142.2 S 062802 1997/05/21 169.6 MJ 062802 1997/05/22 171.2 MJ 062802 1997/05/23 169.0 MJ 062802 1997/05/24 158.9 MJ 062802 1997/05/25 169.5 MJ 062802 1997/05/26 173.0 MJ 062802 1997/05/27 148.2 MJ 062802 1997/05/28 156.2 MJ 062802 1997/05/29 168.3 MJ 062802 1997/05/30 165.5 MJ 062802 1997/05/31 178.3 MJ 062802 1997/06/01 202.8 MJ 062802 1997/06/02 171.4 MJ 062802 1997/06/03 151.0 MJ 062802 1997/06/04 138.3 MJ 062802 1997/06/05 129.9 MJ 062802 1997/06/06 116.7 MJ 062802 1997/06/07 105.2 MJ 062802 1997/06/08 100.0 MJ 062802 1997/06/09 98.29 MJ 062802 1997/06/10 98.78 MJ 062802 1997/06/11 94.14 MJ 062802 1997/06/12 83.07 MJ 062802 1997/06/13 75.59 MJ 062802 1997/06/14 70.64 MJ 062802 1997/06/15 64.66 MJ 062802 1997/06/16 58.05 MJ 062802 1997/06/17 56.08 MJ 062802 1997/06/18 67.87 MJ 062802 1997/06/19 69.36 MJ 062802 1997/06/20 72.49 MJ 062802 1997/06/21 64.42 MJ 062802 1997/06/22 59.07 MJ 062802 1997/06/23 52.64 MJ 062802 1997/06/24 46.84 MJ 062802 1997/06/25 43.02 MJ 062802 1997/06/26 69.09 MJ 062802 1997/06/27 65.98 MJ 062802 1997/06/28 56.42 MJ 062802 1997/06/29 50.51 MJ 062802 1997/06/30 47.71 MJ 062802 1997/07/01 44.15 MJ 062802 1997/07/02 41.85 MJ 062802 1997/07/03 39.80 MJ 062802 1997/07/04 45.40 MJ 062802 1997/07/05 48.86 MJ 062802 1997/07/06 43.79 MJ 062802 1997/07/07 39.57 MJ 062802 1997/07/08 35.65 MJ 062802 1997/07/09 33.35 MJ 062802 1997/07/10 31.22 MJ 062802 1997/07/11 30.15 MJ 062802 1997/07/12 28.38 MJ 062802 1997/07/13 26.51 MJ 062802 1997/07/14 25.02 MJ 062802 1997/07/15 22.87 MJ 062802 1997/07/16 22.77 MJ 062802 1997/07/17 23.16 MJ 062802 1997/07/18 22.28 MJ 062802 1997/07/19 21.22 MJ 062802 1997/07/20 19.83 MJ 062802 1997/07/21 18.91 MJ 062802 1997/07/22 17.67 MJ 062802 1997/07/23 16.71 MJ 062802 1997/07/24 15.94 MJ 062802 1997/07/25 15.43 MJ 062802 1997/07/26 14.52 MJ 062802 1997/07/27 14.47 MJ 062802 1997/07/28 15.26 MJ 062802 1997/07/29 14.32 MJ 062802 1997/07/30 13.55 MJ 062802 1997/07/31 25.12 MJ 062802 1997/08/01 43.04 MJ 062802 1997/08/02 40.42 MJ 062802 1997/08/03 38.11 MJ 062802 1997/08/04 42.81 MJ 062802 1997/08/05 46.13 MJ 062802 1997/08/06 41.26 MJ 062802 1997/08/07 37.22 MJ 062802 1997/08/08 33.73 MJ 062802 1997/08/09 31.09 MJ 062802 1997/08/10 29.28 MJ 062802 1997/08/11 28.10 MJ 062802 1997/08/12 26.83 MJ 062802 1997/08/13 24.83 MJ 062802 1997/08/14 23.25 MJ 062802 1997/08/15 21.04 MJ 062802 1997/08/16 20.54 MJ 062802 1997/08/17 21.67 MJ 062802 1997/08/18 21.05 MJ 062802 1997/08/19 19.26 MJ 062802 1997/08/20 18.80 MJ 062802 1997/08/21 17.52 MJ 062802 1997/08/22 16.09 MJ 062802 1997/08/23 15.09 MJ 062802 1997/08/24 14.55 MJ 062802 1997/08/25 13.80 MJ 062802 1997/08/26 13.59 MJ 062802 1997/08/27 12.95 MJ 062802 1997/08/28 13.85 MJ 062802 1997/08/29 13.05 MJ 062802 1997/08/30 12.09 MJ 062802 1997/08/31 10.99 MJ 062802 1997/09/01 10.42 MJ 062802 1997/09/02 10.15 MJ 062802 1997/09/03 10.21 MJ 062802 1997/09/04 10.30 MJ 062802 1997/09/05 9.515 MJ 062802 1997/09/06 9.284 MJ 062802 1997/09/07 8.217 MJ 062802 1997/09/08 8.113 MJ 062802 1997/09/09 8.152 MJ 062802 1997/09/10 9.565 MJ 062802 1997/09/11 10.60 MJ 062802 1997/09/12 11.04 MJ 062802 1997/09/13 14.11 MJ 062802 1997/09/14 13.96 MJ 062802 1997/09/15 13.54 S 062802 1997/09/16 14.59 MJ 062802 1997/09/17 14.52 MJ 062802 1997/09/18 15.25 MJ 062802 1997/09/19 16.95 MJ 062802 1997/09/20 21.29 MJ 062802 1997/09/21 23.01 MJ 062802 1997/09/22 22.14 MJ 062802 1997/09/23 22.73 MJ 062802 1997/09/24 25.55 MJ 062802 1997/09/25 25.73 MJ 062802 1997/09/26 26.92 MJ 062802 1997/09/27 27.66 MJ 062802 1997/09/28 26.32 MJ 062802 1997/09/29 24.83 MJ 062802 1997/09/30 33.52 MJ 062802 1997/10/01 44.90 MJ 062802 1997/10/02 42.05 MJ 062802 1997/10/03 39.01 MJ 062802 1997/10/04 36.02 MJ 062802 1997/10/05 34.29 MJ 062802 1997/10/06 39.40 MJ 062802 1997/10/07 38.20 MJ 062802 1997/10/08 34.58 MJ 062802 1997/10/09 31.59 MJ 062802 1997/10/10 29.88 MJ 062802 1997/10/11 29.29 MJ 062802 1997/10/12 27.64 MJ 062802 1997/10/13 25.84 MJ 062802 1997/10/14 24.47 MJ 062802 1997/10/15 23.23 MJ 062802 1997/10/16 22.27 MJ 062802 1997/10/17 21.22 MJ 062802 1997/10/18 20.25 MJ 062802 1997/10/19 19.68 MJ 062802 1997/10/20 18.77 MJ 062802 1997/10/21 17.98 MJ 062802 1997/10/22 17.19 MJ 062802 1997/10/23 16.47 MJ 062802 1997/10/24 15.85 MJ 062802 1997/10/25 15.70 MJ 062802 1997/10/26 15.32 MJ 062802 1997/10/27 14.59 MJ 062802 1997/10/28 15.10 MJ 062802 1997/10/29 16.38 MJ 062802 1997/10/30 17.07 MJ 062802 1997/10/31 16.35 MJ 062802 1997/11/01 16.86 MJ 062802 1997/11/02 43.64 MJ 062802 1997/11/03 155.5 MJ 062802 1997/11/04 117.9 MJ 062802 1997/11/05 86.95 MJ 062802 1997/11/06 69.32 MJ 062802 1997/11/07 58.31 MJ 062802 1997/11/08 50.63 MJ 062802 1997/11/09 44.90 MJ 062802 1997/11/10 43.02 MJ 062802 1997/11/11 41.08 MJ 062802 1997/11/12 37.12 MJ 062802 1997/11/13 30.68 MJ 062802 1997/11/14 29.00 R 062802 1997/11/15 27.40 R 062802 1997/11/16 25.50 R 062802 1997/11/17 23.90 R 062802 1997/11/18 22.50 R 062802 1997/11/19 21.40 R 062802 1997/11/20 20.40 R 062802 1997/11/21 19.40 R 062802 1997/11/22 18.60 R 062802 1997/11/23 17.90 R 062802 1997/11/24 17.30 R 062802 1997/11/25 16.90 R 062802 1997/11/26 16.40 R 062802 1997/11/27 15.80 R 062802 1997/11/28 15.10 R 062802 1997/11/29 14.50 R 062802 1997/11/30 14.20 R 062802 1997/12/01 13.60 R 062802 1997/12/02 13.20 R 062802 1997/12/03 12.70 R 062802 1997/12/04 12.30 R 062802 1997/12/05 12.00 R 062802 1997/12/06 11.60 R 062802 1997/12/07 11.20 R 062802 1997/12/08 10.90 R 062802 1997/12/09 10.50 R 062802 1997/12/10 10.30 R 062802 1997/12/11 9.983 R 062802 1997/12/12 9.696 R 062802 1997/12/13 9.485 R 062802 1997/12/14 9.218 R 062802 1997/12/15 9.018 R 062802 1997/12/16 8.738 R 062802 1997/12/17 8.568 R 062802 1997/12/18 8.322 R 062802 1997/12/19 8.107 R 062802 1997/12/20 7.989 R 062802 1997/12/21 7.820 R 062802 1997/12/22 7.677 R 062802 1997/12/23 7.528 R 062802 1997/12/24 7.391 R 062802 1997/12/25 7.240 R 062802 1997/12/26 7.108 R 062802 1997/12/27 6.945 R 062802 1997/12/28 6.831 R 062802 1997/12/29 6.731 R 062802 1997/12/30 6.632 R 062802 1997/12/31 6.547 R 062802 1998/01/01 6.459 R 062802 1998/01/02 6.372 R 062802 1998/01/03 6.301 R 062802 1998/01/04 6.224 R 062802 1998/01/05 6.147 R 062802 1998/01/06 6.039 R 062802 1998/01/07 5.990 R 062802 1998/01/08 5.920 R 062802 1998/01/09 5.858 R 062802 1998/01/10 5.814 R 062802 1998/01/11 5.739 R 062802 1998/01/12 5.699 R 062802 1998/01/13 5.640 R 062802 1998/01/14 5.621 R 062802 1998/01/15 5.568 R 062802 1998/01/16 5.536 R 062802 1998/01/17 5.511 R 062802 1998/01/18 5.503 R 062802 1998/01/19 5.488 R 062802 1998/01/20 5.456 R 062802 1998/01/21 5.438 R 062802 1998/01/22 5.407 R 062802 1998/01/23 5.376 R 062802 1998/01/24 5.332 R 062802 1998/01/25 5.270 R 062802 1998/01/26 5.256 R 062802 1998/01/27 5.222 R 062802 1998/01/28 5.205 R 062802 1998/01/29 5.184 R 062802 1998/01/30 5.155 R 062802 1998/01/31 5.141 R 062802 1998/02/01 5.133 R 062802 1998/02/02 5.100 R 062802 1998/02/03 5.089 R 062802 1998/02/04 5.066 R 062802 1998/02/05 5.050 R 062802 1998/02/06 5.020 R 062802 1998/02/07 4.989 R 062802 1998/02/08 4.975 R 062802 1998/02/09 4.949 R 062802 1998/02/10 4.927 R 062802 1998/02/11 4.893 R 062802 1998/02/12 4.871 R 062802 1998/02/13 4.860 R 062802 1998/02/14 4.850 R 062802 1998/02/15 4.831 R 062802 1998/02/16 4.829 R 062802 1998/02/17 4.813 R 062802 1998/02/18 4.800 R 062802 1998/02/19 4.784 R 062802 1998/02/20 4.759 R 062802 1998/02/21 4.752 R 062802 1998/02/22 4.753 R 062802 1998/02/23 4.752 R 062802 1998/02/24 4.759 R 062802 1998/02/25 4.760 R 062802 1998/02/26 4.807 R 062802 1998/02/27 5.124 R 062802 1998/02/28 5.624 R 062802 1998/03/01 5.677 R 062802 1998/03/02 5.747 R 062802 1998/03/03 5.849 R 062802 1998/03/04 5.750 R 062802 1998/03/05 5.567 R 062802 1998/03/06 5.391 R 062802 1998/03/07 5.230 R 062802 1998/03/08 5.144 R 062802 1998/03/09 5.167 R 062802 1998/03/10 5.759 R 062802 1998/03/11 6.299 R 062802 1998/03/12 6.174 R 062802 1998/03/13 5.643 R 062802 1998/03/14 5.335 R 062802 1998/03/15 5.104 R 062802 1998/03/16 4.787 R 062802 1998/03/17 4.786 R 062802 1998/03/18 4.756 R 062802 1998/03/19 4.734 R 062802 1998/03/20 4.735 R 062802 1998/03/21 4.731 R 062802 1998/03/22 4.735 R 062802 1998/03/23 4.739 R 062802 1998/03/24 4.783 R 062802 1998/03/25 4.822 R 062802 1998/03/26 4.908 R 062802 1998/03/27 5.216 R 062802 1998/03/28 5.831 R 062802 1998/03/29 6.503 R 062802 1998/03/30 7.361 R 062802 1998/03/31 10.00 R 062802 1998/04/01 11.60 R 062802 1998/04/02 11.50 R 062802 1998/04/03 11.20 R 062802 1998/04/04 10.80 R 062802 1998/04/05 10.70 R 062802 1998/04/06 10.30 R 062802 1998/04/07 9.955 R 062802 1998/04/08 9.582 R 062802 1998/04/09 9.418 R 062802 1998/04/10 9.393 R 062802 1998/04/11 9.441 R 062802 1998/04/12 9.523 R 062802 1998/04/13 9.976 R 062802 1998/04/14 12.30 R 062802 1998/04/15 15.00 R 062802 1998/04/16 17.00 R 062802 1998/04/17 32.60 R 062802 1998/04/18 53.30 R 062802 1998/04/19 46.70 R 062802 1998/04/20 39.60 R 062802 1998/04/21 31.80 R 062802 1998/04/22 31.20 R 062802 1998/04/23 34.60 R 062802 1998/04/24 38.10 R 062802 1998/04/25 35.70 R 062802 1998/04/26 34.60 R 062802 1998/04/27 34.20 R 062802 1998/04/28 32.90 R 062802 1998/04/29 35.30 R 062802 1998/04/30 42.70 R 062802 1998/05/01 58.90 R 062802 1998/05/02 92.90 R 062802 1998/05/03 104.0 R 062802 1998/05/04 109.3 MJ 062802 1998/05/05 128.5 MJ 062802 1998/05/06 156.5 MJ 062802 1998/05/07 229.8 MJ 062802 1998/05/08 220.4 MJ 062802 1998/05/09 156.7 MJ 062802 1998/05/10 117.9 MJ 062802 1998/05/11 95.04 MJ 062802 1998/05/12 79.23 MJ 062802 1998/05/13 68.45 MJ 062802 1998/05/14 60.79 MJ 062802 1998/05/15 55.56 MJ 062802 1998/05/16 51.66 MJ 062802 1998/05/17 46.93 MJ 062802 1998/05/18 43.19 MJ 062802 1998/05/19 42.67 MJ 062802 1998/05/20 40.42 MJ 062802 1998/05/21 36.90 MJ 062802 1998/05/22 34.88 MJ 062802 1998/05/23 31.48 MJ 062802 1998/05/24 30.47 MJ 062802 1998/05/25 29.14 MJ 062802 1998/05/26 26.99 MJ 062802 1998/05/27 24.45 MJ 062802 1998/05/28 22.45 MJ 062802 1998/05/29 21.09 MJ 062802 1998/05/30 19.80 MJ 062802 1998/05/31 18.05 MJ 062802 1998/06/01 21.68 MJ 062802 1998/06/02 22.26 MJ 062802 1998/06/03 25.96 MJ 062802 1998/06/04 44.04 MJ 062802 1998/06/05 41.15 MJ 062802 1998/06/06 43.77 MJ 062802 1998/06/07 41.42 MJ 062802 1998/06/08 37.45 MJ 062802 1998/06/09 33.56 MJ 062802 1998/06/10 30.44 MJ 062802 1998/06/11 28.03 MJ 062802 1998/06/12 25.63 MJ 062802 1998/06/13 25.03 MJ 062802 1998/06/14 33.15 MJ 062802 1998/06/15 100.5 MJ 062802 1998/06/16 134.9 MJ 062802 1998/06/17 116.2 MJ 062802 1998/06/18 107.9 MJ 062802 1998/06/19 94.01 MJ 062802 1998/06/20 83.56 MJ 062802 1998/06/21 71.81 MJ 062802 1998/06/22 60.07 MJ 062802 1998/06/23 60.26 MJ 062802 1998/06/24 54.95 MJ 062802 1998/06/25 46.96 MJ 062802 1998/06/26 40.95 MJ 062802 1998/06/27 35.89 MJ 062802 1998/06/28 31.95 MJ 062802 1998/06/29 28.84 MJ 062802 1998/06/30 27.98 MJ 062802 1998/07/01 31.11 MJ 062802 1998/07/02 31.67 MJ 062802 1998/07/03 28.07 MJ 062802 1998/07/04 26.49 MJ 062802 1998/07/05 28.04 MJ 062802 1998/07/06 26.63 MJ 062802 1998/07/07 24.09 MJ 062802 1998/07/08 21.86 MJ 062802 1998/07/09 19.93 MJ 062802 1998/07/10 21.15 MJ 062802 1998/07/11 35.17 MJ 062802 1998/07/12 37.24 MJ 062802 1998/07/13 33.80 MJ 062802 1998/07/14 35.71 MJ 062802 1998/07/15 43.39 MJ 062802 1998/07/16 43.23 MJ 062802 1998/07/17 49.64 MJ 062802 1998/07/18 52.93 MJ 062802 1998/07/19 55.50 MJ 062802 1998/07/20 50.60 MJ 062802 1998/07/21 46.28 MJ 062802 1998/07/22 41.48 MJ 062802 1998/07/23 36.43 MJ 062802 1998/07/24 33.50 MJ 062802 1998/07/25 30.72 MJ 062802 1998/07/26 28.85 MJ 062802 1998/07/27 26.59 MJ 062802 1998/07/28 25.04 MJ 062802 1998/07/29 25.74 MJ 062802 1998/07/30 30.25 MJ 062802 1998/07/31 29.67 MJ 062802 1998/08/01 27.64 MJ 062802 1998/08/02 25.34 MJ 062802 1998/08/03 25.28 MJ 062802 1998/08/04 24.52 MJ 062802 1998/08/05 22.57 MJ 062802 1998/08/06 20.70 MJ 062802 1998/08/07 19.25 MJ 062802 1998/08/08 17.91 MJ 062802 1998/08/09 16.66 MJ 062802 1998/08/10 15.36 E 062802 1998/08/11 14.69 E 062802 1998/08/12 14.04 E 062802 1998/08/13 13.24 E 062802 1998/08/14 12.31 E 062802 1998/08/15 11.62 E 062802 1998/08/16 10.94 E 062802 1998/08/17 10.17 E 062802 1998/08/18 9.567 E 062802 1998/08/19 8.932 E 062802 1998/08/20 8.221 E 062802 1998/08/21 7.825 E 062802 1998/08/22 7.823 E 062802 1998/08/23 7.039 E 062802 1998/08/24 6.880 E 062802 1998/08/25 7.434 E 062802 1998/08/26 8.100 E 062802 1998/08/27 8.211 E 062802 1998/08/28 8.346 E 062802 1998/08/29 7.847 E 062802 1998/08/30 10.70 E 062802 1998/08/31 12.50 E 062802 1998/09/01 11.49 E 062802 1998/09/02 10.73 E 062802 1998/09/03 10.67 E 062802 1998/09/04 16.82 E 062802 1998/09/05 25.28 E 062802 1998/09/06 23.35 E 062802 1998/09/07 20.71 E 062802 1998/09/08 19.10 E 062802 1998/09/09 18.01 E 062802 1998/09/10 17.17 E 062802 1998/09/11 15.85 E 062802 1998/09/12 15.20 E 062802 1998/09/13 15.21 E 062802 1998/09/14 14.63 E 062802 1998/09/15 13.80 E 062802 1998/09/16 13.58 E 062802 1998/09/17 13.15 E 062802 1998/09/18 12.27 E 062802 1998/09/19 11.71 E 062802 1998/09/20 11.72 E 062802 1998/09/21 14.43 E 062802 1998/09/22 29.88 E 062802 1998/09/23 26.60 E 062802 1998/09/24 22.02 E 062802 1998/09/25 19.73 E 062802 1998/09/26 18.51 E 062802 1998/09/27 18.78 E 062802 1998/09/28 28.91 E 062802 1998/09/29 28.65 E 062802 1998/09/30 26.22 E