Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 062701 Valin - à 3,5 km de l'embouchure Bassin versant: 768 km² Régime: Naturel Coordonnées: (NAD83) 48° 29' 17" // -70° 58' 20" Date de création du fichier: 2024-05-01 08:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 062701 1974/10/18 37.40 MC 062701 1974/10/19 34.00 MC 062701 1974/10/20 29.40 MC 062701 1974/10/21 26.10 MC 062701 1974/10/22 24.20 MC 062701 1974/10/23 22.70 MC 062701 1974/10/24 21.20 MC 062701 1974/10/25 20.40 MC 062701 1974/10/26 20.60 MC 062701 1974/10/27 19.60 MC 062701 1974/10/28 17.00 MC 062701 1974/10/29 19.40 MC 062701 1974/10/30 27.60 MC 062701 1974/10/31 38.50 MC 062701 1974/11/01 85.50 MC 062701 1974/11/02 106.0 MC 062701 1974/11/03 66.50 E 062701 1974/11/04 52.70 E 062701 1974/11/05 44.20 E 062701 1974/11/06 39.10 E 062701 1974/11/07 33.70 MC 062701 1974/11/08 29.40 MC 062701 1974/11/09 26.80 MC 062701 1974/11/10 24.40 MC 062701 1974/11/11 23.10 MC 062701 1974/11/12 22.00 MC 062701 1974/11/13 24.60 MC 062701 1974/11/14 34.80 MC 062701 1974/11/15 36.20 MC 062701 1974/11/16 30.60 E 062701 1974/11/17 26.30 E 062701 1974/11/18 24.10 E 062701 1974/11/19 21.50 E 062701 1974/11/20 20.10 E 062701 1974/11/21 18.70 E 062701 1974/11/22 17.60 E 062701 1974/11/23 16.40 E 062701 1974/11/24 15.70 E 062701 1974/11/25 16.20 MC 062701 1974/11/26 15.30 R 062701 1974/11/27 12.70 R 062701 1974/11/28 11.80 R 062701 1974/11/29 11.00 R 062701 1974/11/30 10.50 R 062701 1974/12/01 9.910 R 062701 1974/12/02 9.490 R 062701 1974/12/03 9.060 R 062701 1974/12/04 8.780 R 062701 1974/12/05 8.580 R 062701 1974/12/06 8.410 R 062701 1974/12/07 8.270 R 062701 1974/12/08 9.910 R 062701 1974/12/09 14.80 MC 062701 1974/12/10 19.50 MC 062701 1974/12/11 15.60 MC 062701 1974/12/12 13.50 MC 062701 1974/12/13 12.30 MC 062701 1974/12/14 10.40 MC 062701 1974/12/15 9.000 MC 062701 1974/12/16 8.500 R 062701 1974/12/17 7.990 R 062701 1974/12/18 7.650 R 062701 1974/12/19 7.360 R 062701 1974/12/20 7.220 R 062701 1974/12/21 7.080 R 062701 1974/12/22 6.940 R 062701 1974/12/23 6.800 R 062701 1974/12/24 6.630 R 062701 1974/12/25 6.430 R 062701 1974/12/26 6.290 R 062701 1974/12/27 6.170 R 062701 1974/12/28 5.950 R 062701 1974/12/29 5.800 R 062701 1974/12/30 5.720 R 062701 1974/12/31 5.550 R 062701 1975/01/01 5.470 R 062701 1975/01/02 5.320 R 062701 1975/01/03 5.210 R 062701 1975/01/04 5.150 R 062701 1975/01/05 5.040 R 062701 1975/01/06 4.960 R 062701 1975/01/07 4.900 R 062701 1975/01/08 4.810 R 062701 1975/01/09 4.790 J 062701 1975/01/10 4.760 R 062701 1975/01/11 4.730 R 062701 1975/01/12 4.700 R 062701 1975/01/13 4.670 R 062701 1975/01/14 4.640 R 062701 1975/01/15 4.620 R 062701 1975/01/16 4.560 R 062701 1975/01/17 4.530 R 062701 1975/01/18 4.470 R 062701 1975/01/19 4.450 R 062701 1975/01/20 4.420 R 062701 1975/01/21 4.420 R 062701 1975/01/22 4.420 R 062701 1975/01/23 4.390 R 062701 1975/01/24 4.360 R 062701 1975/01/25 4.330 R 062701 1975/01/26 4.300 R 062701 1975/01/27 4.280 R 062701 1975/01/28 4.250 R 062701 1975/01/29 4.250 R 062701 1975/01/30 4.220 R 062701 1975/01/31 4.220 R 062701 1975/02/01 4.220 R 062701 1975/02/02 4.190 R 062701 1975/02/03 4.190 R 062701 1975/02/04 4.160 R 062701 1975/02/05 4.160 R 062701 1975/02/06 4.130 R 062701 1975/02/07 4.130 R 062701 1975/02/08 4.110 R 062701 1975/02/09 4.080 R 062701 1975/02/10 4.080 R 062701 1975/02/11 4.050 R 062701 1975/02/12 4.050 R 062701 1975/02/13 4.020 R 062701 1975/02/14 3.990 R 062701 1975/02/15 3.940 R 062701 1975/02/16 3.940 R 062701 1975/02/17 3.910 R 062701 1975/02/18 3.910 J 062701 1975/02/19 3.910 R 062701 1975/02/20 3.910 R 062701 1975/02/21 3.910 R 062701 1975/02/22 3.880 R 062701 1975/02/23 3.880 R 062701 1975/02/24 3.850 R 062701 1975/02/25 3.850 R 062701 1975/02/26 3.820 R 062701 1975/02/27 3.820 R 062701 1975/02/28 3.820 R 062701 1975/03/01 3.790 R 062701 1975/03/02 3.790 R 062701 1975/03/03 3.790 R 062701 1975/03/04 3.790 R 062701 1975/03/05 3.790 R 062701 1975/03/06 3.790 R 062701 1975/03/07 3.790 R 062701 1975/03/08 3.790 R 062701 1975/03/09 3.790 R 062701 1975/03/10 3.790 R 062701 1975/03/11 3.770 R 062701 1975/03/12 3.770 R 062701 1975/03/13 3.770 R 062701 1975/03/14 3.770 R 062701 1975/03/15 3.770 R 062701 1975/03/16 3.960 R 062701 1975/03/17 4.160 R 062701 1975/03/18 4.530 R 062701 1975/03/19 5.100 R 062701 1975/03/20 7.080 R 062701 1975/03/21 9.630 R 062701 1975/03/22 13.30 R 062701 1975/03/23 11.30 R 062701 1975/03/24 9.970 R 062701 1975/03/25 8.780 R 062701 1975/03/26 8.210 R 062701 1975/03/27 7.790 R 062701 1975/03/28 7.190 R 062701 1975/03/29 6.740 R 062701 1975/03/30 6.400 R 062701 1975/03/31 6.030 R 062701 1975/04/01 5.750 R 062701 1975/04/02 5.580 R 062701 1975/04/03 5.380 R 062701 1975/04/04 5.180 R 062701 1975/04/05 5.010 R 062701 1975/04/06 4.870 R 062701 1975/04/07 4.760 R 062701 1975/04/08 4.730 J 062701 1975/04/09 4.760 R 062701 1975/04/10 4.760 R 062701 1975/04/11 4.790 R 062701 1975/04/12 4.790 R 062701 1975/04/13 4.960 R 062701 1975/04/14 5.210 R 062701 1975/04/15 5.660 R 062701 1975/04/16 6.230 R 062701 1975/04/17 6.970 R 062701 1975/04/18 7.670 R 062701 1975/04/19 8.580 R 062701 1975/04/20 11.30 R 062701 1975/04/21 19.80 R 062701 1975/04/22 18.40 R 062701 1975/04/23 17.20 R 062701 1975/04/24 16.40 R 062701 1975/04/25 16.40 R 062701 1975/04/26 16.10 R 062701 1975/04/27 15.00 R 062701 1975/04/28 14.20 R 062701 1975/04/29 14.00 R 062701 1975/04/30 14.20 R 062701 1975/05/01 18.80 MC 062701 1975/05/02 34.50 MC 062701 1975/05/03 41.60 MC 062701 1975/05/04 42.50 MC 062701 1975/05/05 44.20 MC 062701 1975/05/06 45.00 MC 062701 1975/05/07 56.60 MC 062701 1975/05/08 59.70 MC 062701 1975/05/09 62.00 MC 062701 1975/05/10 62.60 MC 062701 1975/05/11 70.80 MC 062701 1975/05/12 81.60 J 062701 1975/05/13 76.20 J 062701 1975/05/14 72.80 J 062701 1975/05/15 75.30 MC 062701 1975/05/16 93.70 MC 062701 1975/05/17 97.40 J 062701 1975/05/18 71.40 MC 062701 1975/05/19 91.70 J 062701 1975/05/20 95.40 MC 062701 1975/05/21 98.30 J 062701 1975/05/22 94.90 MC 062701 1975/05/23 114.0 MC 062701 1975/05/24 92.60 MC 062701 1975/05/25 68.50 MC 062701 1975/05/26 59.20 MC 062701 1975/05/27 60.60 J 062701 1975/05/28 58.90 MC 062701 1975/05/29 80.70 MC 062701 1975/05/30 64.30 MC 062701 1975/05/31 51.50 MC 062701 1975/06/01 64.30 MC 062701 1975/06/02 92.60 MC 062701 1975/06/03 71.40 MC 062701 1975/06/04 52.10 MC 062701 1975/06/05 62.60 MC 062701 1975/06/06 47.60 MC 062701 1975/06/07 39.10 MC 062701 1975/06/08 33.70 MC 062701 1975/06/09 30.60 MC 062701 1975/06/10 26.70 MC 062701 1975/06/11 23.50 MC 062701 1975/06/12 21.10 MC 062701 1975/06/13 21.30 MC 062701 1975/06/14 22.80 MC 062701 1975/06/15 24.30 MC 062701 1975/06/16 27.20 MC 062701 1975/06/17 31.10 MC 062701 1975/06/18 27.80 MC 062701 1975/06/19 35.70 MC 062701 1975/06/20 30.90 MC 062701 1975/06/21 25.10 MC 062701 1975/06/22 22.90 MC 062701 1975/06/23 28.30 MC 062701 1975/06/24 28.60 MC 062701 1975/06/25 26.10 MC 062701 1975/06/26 21.70 MC 062701 1975/06/27 19.10 MC 062701 1975/06/28 17.00 MC 062701 1975/06/29 15.00 MC 062701 1975/06/30 13.40 MC 062701 1975/07/01 12.10 MC 062701 1975/07/02 11.20 MC 062701 1975/07/03 10.80 MC 062701 1975/07/04 9.800 MC 062701 1975/07/05 12.60 MC 062701 1975/07/06 11.50 MC 062701 1975/07/07 9.770 MC 062701 1975/07/08 30.60 MC 062701 1975/07/09 27.50 MC 062701 1975/07/10 22.80 MC 062701 1975/07/11 21.40 MC 062701 1975/07/12 41.10 MC 062701 1975/07/13 30.00 MC 062701 1975/07/14 23.50 MC 062701 1975/07/15 20.40 MC 062701 1975/07/16 18.10 MC 062701 1975/07/17 17.20 MC 062701 1975/07/18 54.10 MC 062701 1975/07/19 43.90 MC 062701 1975/07/20 38.20 MC 062701 1975/07/21 54.90 MC 062701 1975/07/22 68.00 MC 062701 1975/07/23 55.20 MC 062701 1975/07/24 51.00 MC 062701 1975/07/25 47.00 MC 062701 1975/07/26 59.50 MC 062701 1975/07/27 57.80 MC 062701 1975/07/28 48.40 MC 062701 1975/07/29 59.70 MC 062701 1975/07/30 49.60 MC 062701 1975/07/31 37.70 MC 062701 1975/08/01 29.70 MC 062701 1975/08/02 25.70 MC 062701 1975/08/03 22.30 MC 062701 1975/08/04 20.80 MC 062701 1975/08/05 20.10 MC 062701 1975/08/06 17.60 MC 062701 1975/08/07 15.70 MC 062701 1975/08/08 13.90 MC 062701 1975/08/09 13.20 MC 062701 1975/08/10 11.50 MC 062701 1975/08/11 10.50 MC 062701 1975/08/12 11.50 MC 062701 1975/08/13 16.40 MC 062701 1975/08/14 26.50 MC 062701 1975/08/15 23.20 MC 062701 1975/08/16 16.50 MC 062701 1975/08/17 18.10 MC 062701 1975/08/18 21.20 MC 062701 1975/08/19 25.80 MC 062701 1975/08/20 23.20 MC 062701 1975/08/21 21.20 MC 062701 1975/08/22 19.50 MC 062701 1975/08/23 16.80 MC 062701 1975/08/24 13.80 MC 062701 1975/08/25 13.40 MC 062701 1975/08/26 12.90 MC 062701 1975/08/27 15.10 MC 062701 1975/08/28 17.60 MC 062701 1975/08/29 13.80 MC 062701 1975/08/30 12.10 MC 062701 1975/08/31 12.80 MC 062701 1975/09/01 13.10 MC 062701 1975/09/02 12.10 MC 062701 1975/09/03 16.80 MC 062701 1975/09/04 14.20 MC 062701 1975/09/05 11.90 MC 062701 1975/09/06 12.90 MC 062701 1975/09/07 14.00 MC 062701 1975/09/08 13.50 MC 062701 1975/09/09 27.40 MC 062701 1975/09/10 36.80 MC 062701 1975/09/11 51.30 MC 062701 1975/09/12 65.10 MC 062701 1975/09/13 53.00 MC 062701 1975/09/14 37.40 MC 062701 1975/09/15 28.90 MC 062701 1975/09/16 28.10 MC 062701 1975/09/17 27.20 MC 062701 1975/09/18 26.60 MC 062701 1975/09/19 26.50 MC 062701 1975/09/20 27.70 MC 062701 1975/09/21 27.20 MC 062701 1975/09/22 25.90 MC 062701 1975/09/23 31.10 MC 062701 1975/09/24 33.70 MC 062701 1975/09/25 36.80 MC 062701 1975/09/26 29.20 MC 062701 1975/09/27 26.10 MC 062701 1975/09/28 24.30 MC 062701 1975/09/29 21.90 MC 062701 1975/09/30 24.30 MC 062701 1975/10/01 23.10 Z 062701 1975/10/02 25.00 Z 062701 1975/10/03 26.90 Z 062701 1975/10/04 24.60 Z 062701 1975/10/05 25.80 Z 062701 1975/10/06 24.20 Z 062701 1975/10/07 25.10 Z 062701 1975/10/08 24.00 Z 062701 1975/10/09 22.90 Z 062701 1975/10/10 21.70 Z 062701 1975/10/11 20.20 Z 062701 1975/10/12 19.20 Z 062701 1975/10/13 18.60 Z 062701 1975/10/14 17.80 Z 062701 1975/10/15 16.80 Z 062701 1975/10/16 16.10 Z 062701 1975/10/17 15.60 Z 062701 1975/10/18 14.50 Z 062701 1975/10/19 13.80 Z 062701 1975/10/20 17.60 Z 062701 1975/10/21 24.00 Z 062701 1975/10/22 38.50 Z 062701 1975/10/23 29.40 Z 062701 1975/10/24 25.30 Z 062701 1975/10/25 22.10 Z 062701 1975/10/26 48.70 Z 062701 1975/10/27 41.10 Z 062701 1975/10/28 31.70 Z 062701 1975/10/29 26.90 Z 062701 1975/10/30 23.60 Z 062701 1975/10/31 21.70 Z 062701 1975/11/01 19.40 Z 062701 1975/11/02 20.50 Z 062701 1975/11/03 18.90 Z 062701 1975/11/04 22.70 Z 062701 1975/11/05 26.80 Z 062701 1975/11/06 28.10 Z 062701 1975/11/07 20.80 J 062701 1975/11/08 32.30 MC 062701 1975/11/09 46.20 MC 062701 1975/11/10 37.40 MC 062701 1975/11/11 42.50 MC 062701 1975/11/12 38.80 MC 062701 1975/11/13 34.30 MC 062701 1975/11/14 36.00 MC 062701 1975/11/15 33.70 MC 062701 1975/11/16 28.30 MC 062701 1975/11/17 25.50 MC 062701 1975/11/18 23.30 MC 062701 1975/11/19 21.80 MC 062701 1975/11/20 19.30 MC 062701 1975/11/21 16.80 MC 062701 1975/11/22 19.50 MC 062701 1975/11/23 14.20 MC 062701 1975/11/24 13.50 R 062701 1975/11/25 12.70 R 062701 1975/11/26 12.20 R 062701 1975/11/27 11.90 R 062701 1975/11/28 11.50 R 062701 1975/11/29 11.30 R 062701 1975/11/30 11.50 R 062701 1975/12/01 11.80 R 062701 1975/12/02 11.90 R 062701 1975/12/03 11.80 R 062701 1975/12/04 11.60 R 062701 1975/12/05 11.40 R 062701 1975/12/06 11.30 R 062701 1975/12/07 11.10 R 062701 1975/12/08 10.90 R 062701 1975/12/09 10.80 R 062701 1975/12/10 10.60 R 062701 1975/12/11 10.50 R 062701 1975/12/12 10.40 R 062701 1975/12/13 10.10 R 062701 1975/12/14 10.00 R 062701 1975/12/15 9.850 R 062701 1975/12/16 9.710 R 062701 1975/12/17 9.570 R 062701 1975/12/18 9.460 R 062701 1975/12/19 9.290 R 062701 1975/12/20 9.170 R 062701 1975/12/21 8.980 R 062701 1975/12/22 8.830 R 062701 1975/12/23 8.720 R 062701 1975/12/24 8.580 R 062701 1975/12/25 8.470 R 062701 1975/12/26 8.350 R 062701 1975/12/27 8.210 R 062701 1975/12/28 8.160 R 062701 1975/12/29 8.010 R 062701 1975/12/30 7.870 R 062701 1975/12/31 7.790 R 062701 1976/01/01 7.590 R 062701 1976/01/02 7.500 R 062701 1976/01/03 7.390 R 062701 1976/01/04 7.310 R 062701 1976/01/05 7.220 R 062701 1976/01/06 7.080 R 062701 1976/01/07 6.990 J 062701 1976/01/08 6.850 R 062701 1976/01/09 6.740 R 062701 1976/01/10 6.600 R 062701 1976/01/11 6.460 R 062701 1976/01/12 6.340 R 062701 1976/01/13 6.230 R 062701 1976/01/14 6.140 R 062701 1976/01/15 6.030 R 062701 1976/01/16 5.890 R 062701 1976/01/17 5.780 R 062701 1976/01/18 5.660 R 062701 1976/01/19 5.610 R 062701 1976/01/20 5.520 R 062701 1976/01/21 5.380 R 062701 1976/01/22 5.300 R 062701 1976/01/23 5.180 R 062701 1976/01/24 5.150 R 062701 1976/01/25 5.100 R 062701 1976/01/26 5.100 R 062701 1976/01/27 6.230 R 062701 1976/01/28 7.700 R 062701 1976/01/29 9.910 R 062701 1976/01/30 12.20 R 062701 1976/01/31 11.60 R 062701 1976/02/01 10.90 R 062701 1976/02/02 10.40 R 062701 1976/02/03 9.970 R 062701 1976/02/04 9.630 R 062701 1976/02/05 9.200 R 062701 1976/02/06 8.890 R 062701 1976/02/07 8.610 R 062701 1976/02/08 8.210 R 062701 1976/02/09 7.990 R 062701 1976/02/10 7.650 R 062701 1976/02/11 7.420 R 062701 1976/02/12 7.190 R 062701 1976/02/13 6.990 R 062701 1976/02/14 6.740 R 062701 1976/02/15 6.570 R 062701 1976/02/16 6.400 R 062701 1976/02/17 6.170 R 062701 1976/02/18 6.090 R 062701 1976/02/19 5.920 R 062701 1976/02/20 5.750 R 062701 1976/02/21 5.580 R 062701 1976/02/22 5.520 R 062701 1976/02/23 5.350 R 062701 1976/02/24 5.300 R 062701 1976/02/25 5.180 R 062701 1976/02/26 5.070 R 062701 1976/02/27 5.100 R 062701 1976/02/28 5.320 R 062701 1976/02/29 5.380 R 062701 1976/03/01 5.300 R 062701 1976/03/02 5.130 R 062701 1976/03/03 5.010 R 062701 1976/03/04 4.810 R 062701 1976/03/05 4.700 R 062701 1976/03/06 4.560 R 062701 1976/03/07 4.470 R 062701 1976/03/08 4.360 R 062701 1976/03/09 4.250 R 062701 1976/03/10 4.130 R 062701 1976/03/11 4.050 R 062701 1976/03/12 3.960 R 062701 1976/03/13 3.910 R 062701 1976/03/14 3.850 R 062701 1976/03/15 3.790 R 062701 1976/03/16 3.740 R 062701 1976/03/17 3.710 R 062701 1976/03/18 3.680 R 062701 1976/03/19 3.620 R 062701 1976/03/20 3.620 R 062701 1976/03/21 3.680 R 062701 1976/03/22 4.870 R 062701 1976/03/23 6.510 R 062701 1976/03/24 8.210 R 062701 1976/03/25 10.60 J 062701 1976/03/26 13.00 R 062701 1976/03/27 15.70 R 062701 1976/03/28 17.70 R 062701 1976/03/29 19.80 R 062701 1976/03/30 22.10 R 062701 1976/03/31 23.80 R 062701 1976/04/01 30.60 MC 062701 1976/04/02 53.20 MC 062701 1976/04/03 73.90 MC 062701 1976/04/04 79.90 MC 062701 1976/04/05 71.10 MC 062701 1976/04/06 55.20 MC 062701 1976/04/07 45.90 MC 062701 1976/04/08 37.70 MC 062701 1976/04/09 32.60 MC 062701 1976/04/10 26.70 MC 062701 1976/04/11 24.40 MC 062701 1976/04/12 21.10 MC 062701 1976/04/13 18.60 MC 062701 1976/04/14 16.70 MC 062701 1976/04/15 15.30 MC 062701 1976/04/16 13.80 MC 062701 1976/04/17 14.50 MC 062701 1976/04/18 16.50 MC 062701 1976/04/19 22.10 MC 062701 1976/04/20 29.40 MC 062701 1976/04/21 47.60 MC 062701 1976/04/22 55.80 MC 062701 1976/04/23 71.60 MC 062701 1976/04/24 106.0 MC 062701 1976/04/25 99.10 MC 062701 1976/04/26 73.30 MC 062701 1976/04/27 54.90 MC 062701 1976/04/28 45.60 MC 062701 1976/04/29 51.80 MC 062701 1976/04/30 54.10 MC 062701 1976/05/01 60.30 MC 062701 1976/05/02 62.60 MC 062701 1976/05/03 90.90 MC 062701 1976/05/04 170.0 J 062701 1976/05/05 120.0 J 062701 1976/05/06 126.0 MC 062701 1976/05/07 127.0 MC 062701 1976/05/08 89.80 MC 062701 1976/05/09 68.00 MC 062701 1976/05/10 61.40 MC 062701 1976/05/11 66.30 MC 062701 1976/05/12 156.0 J 062701 1976/05/13 263.0 MC 062701 1976/05/14 159.0 MC 062701 1976/05/15 120.0 MC 062701 1976/05/16 122.0 MC 062701 1976/05/17 130.0 MC 062701 1976/05/18 159.0 MC 062701 1976/05/19 145.0 MC 062701 1976/05/20 160.0 MC 062701 1976/05/21 121.0 MC 062701 1976/05/22 86.90 MC 062701 1976/05/23 75.90 MC 062701 1976/05/24 78.40 MC 062701 1976/05/25 71.40 MC 062701 1976/05/26 56.60 MC 062701 1976/05/27 55.20 MC 062701 1976/05/28 55.80 MC 062701 1976/05/29 53.80 MC 062701 1976/05/30 54.10 MC 062701 1976/05/31 49.00 MC 062701 1976/06/01 40.80 MC 062701 1976/06/02 34.80 MC 062701 1976/06/03 30.90 MC 062701 1976/06/04 28.00 MC 062701 1976/06/05 26.00 MC 062701 1976/06/06 24.70 MC 062701 1976/06/07 23.70 MC 062701 1976/06/08 22.60 MC 062701 1976/06/09 21.60 MC 062701 1976/06/10 20.20 MC 062701 1976/06/11 32.30 MC 062701 1976/06/12 45.60 MC 062701 1976/06/13 35.70 MC 062701 1976/06/14 31.10 MC 062701 1976/06/15 33.40 MC 062701 1976/06/16 35.40 MC 062701 1976/06/17 41.90 MC 062701 1976/06/18 35.10 MC 062701 1976/06/19 28.90 MC 062701 1976/06/20 25.90 MC 062701 1976/06/21 28.30 MC 062701 1976/06/22 24.70 MC 062701 1976/06/23 21.40 MC 062701 1976/06/24 19.10 MC 062701 1976/06/25 17.10 MC 062701 1976/06/26 15.70 MC 062701 1976/06/27 14.40 MC 062701 1976/06/28 14.10 MC 062701 1976/06/29 19.70 MC 062701 1976/06/30 21.10 MC 062701 1976/07/01 17.90 MC 062701 1976/07/02 21.40 MC 062701 1976/07/03 20.60 MC 062701 1976/07/04 18.10 MC 062701 1976/07/05 15.90 MC 062701 1976/07/06 14.10 MC 062701 1976/07/07 12.70 MC 062701 1976/07/08 11.90 MC 062701 1976/07/09 15.90 MC 062701 1976/07/10 14.10 MC 062701 1976/07/11 12.40 MC 062701 1976/07/12 13.70 MC 062701 1976/07/13 18.10 J 062701 1976/07/14 15.50 MC 062701 1976/07/15 13.40 MC 062701 1976/07/16 12.10 MC 062701 1976/07/17 17.90 MC 062701 1976/07/18 22.70 MC 062701 1976/07/19 18.40 MC 062701 1976/07/20 15.70 MC 062701 1976/07/21 47.00 MC 062701 1976/07/22 40.80 MC 062701 1976/07/23 29.20 MC 062701 1976/07/24 39.10 MC 062701 1976/07/25 49.60 MC 062701 1976/07/26 35.10 MC 062701 1976/07/27 30.60 MC 062701 1976/07/28 46.20 MC 062701 1976/07/29 39.90 MC 062701 1976/07/30 30.30 MC 062701 1976/07/31 25.30 MC 062701 1976/08/01 29.40 MC 062701 1976/08/02 25.10 MC 062701 1976/08/03 20.80 MC 062701 1976/08/04 18.50 MC 062701 1976/08/05 17.40 MC 062701 1976/08/06 33.10 MC 062701 1976/08/07 28.10 MC 062701 1976/08/08 22.10 MC 062701 1976/08/09 20.30 MC 062701 1976/08/10 26.70 MC 062701 1976/08/11 23.00 MC 062701 1976/08/12 19.00 MC 062701 1976/08/13 41.90 MC 062701 1976/08/14 39.90 MC 062701 1976/08/15 32.00 MC 062701 1976/08/16 48.70 MC 062701 1976/08/17 65.10 MC 062701 1976/08/18 46.70 MC 062701 1976/08/19 34.80 MC 062701 1976/08/20 28.30 MC 062701 1976/08/21 24.70 MC 062701 1976/08/22 21.60 MC 062701 1976/08/23 20.00 MC 062701 1976/08/24 17.90 MC 062701 1976/08/25 16.30 MC 062701 1976/08/26 14.80 MC 062701 1976/08/27 13.70 MC 062701 1976/08/28 12.00 MC 062701 1976/08/29 15.70 MC 062701 1976/08/30 26.10 MC 062701 1976/08/31 25.90 MC 062701 1976/09/01 21.30 MC 062701 1976/09/02 19.10 MC 062701 1976/09/03 16.60 MC 062701 1976/09/04 17.30 MC 062701 1976/09/05 20.70 MC 062701 1976/09/06 27.20 MC 062701 1976/09/07 26.40 MC 062701 1976/09/08 23.00 MC 062701 1976/09/09 19.30 MC 062701 1976/09/10 17.10 MC 062701 1976/09/11 15.90 MC 062701 1976/09/12 16.70 MC 062701 1976/09/13 15.50 MC 062701 1976/09/14 14.20 MC 062701 1976/09/15 13.50 MC 062701 1976/09/16 12.60 J 062701 1976/09/17 12.00 MC 062701 1976/09/18 11.20 MC 062701 1976/09/19 10.60 MC 062701 1976/09/20 10.10 MC 062701 1976/09/21 15.20 MC 062701 1976/09/22 20.30 MC 062701 1976/09/23 15.90 MC 062701 1976/09/24 15.50 MC 062701 1976/09/25 17.90 MC 062701 1976/09/26 16.20 MC 062701 1976/09/27 14.60 MC 062701 1976/09/28 13.60 MC 062701 1976/09/29 14.20 MC 062701 1976/09/30 21.00 MC 062701 1976/10/01 18.90 MC 062701 1976/10/02 16.40 MC 062701 1976/10/03 14.80 MC 062701 1976/10/04 13.50 MC 062701 1976/10/05 12.60 MC 062701 1976/10/06 11.90 MC 062701 1976/10/07 11.40 MC 062701 1976/10/08 11.30 MC 062701 1976/10/09 10.80 MC 062701 1976/10/10 16.60 MC 062701 1976/10/11 18.70 MC 062701 1976/10/12 15.90 MC 062701 1976/10/13 14.90 MC 062701 1976/10/14 22.60 MC 062701 1976/10/15 37.40 MC 062701 1976/10/16 31.70 MC 062701 1976/10/17 28.90 MC 062701 1976/10/18 25.90 MC 062701 1976/10/19 22.70 MC 062701 1976/10/20 20.10 MC 062701 1976/10/21 19.00 MC 062701 1976/10/22 20.20 MC 062701 1976/10/23 19.60 MC 062701 1976/10/24 18.70 MC 062701 1976/10/25 16.60 MC 062701 1976/10/26 15.70 MC 062701 1976/10/27 13.90 MC 062701 1976/10/28 13.60 MC 062701 1976/10/29 13.50 MC 062701 1976/10/30 13.60 MC 062701 1976/10/31 13.40 MC 062701 1976/11/01 13.20 MC 062701 1976/11/02 11.50 MC 062701 1976/11/03 10.60 MC 062701 1976/11/04 11.30 MC 062701 1976/11/05 13.10 MC 062701 1976/11/06 11.50 MC 062701 1976/11/07 10.90 MC 062701 1976/11/08 9.290 MC 062701 1976/11/09 7.930 R 062701 1976/11/10 7.330 R 062701 1976/11/11 7.050 R 062701 1976/11/12 6.820 R 062701 1976/11/13 6.820 R 062701 1976/11/14 6.880 R 062701 1976/11/15 6.940 R 062701 1976/11/16 6.970 R 062701 1976/11/17 7.360 R 062701 1976/11/18 8.300 MC 062701 1976/11/19 8.160 MC 062701 1976/11/20 7.700 MC 062701 1976/11/21 7.220 MC 062701 1976/11/22 7.050 MC 062701 1976/11/23 6.970 MC 062701 1976/11/24 7.050 MC 062701 1976/11/25 6.630 MC 062701 1976/11/26 6.990 MC 062701 1976/11/27 7.530 MC 062701 1976/11/28 9.290 MC 062701 1976/11/29 9.910 MC 062701 1976/11/30 8.330 MC 062701 1976/12/01 7.390 MC 062701 1976/12/02 7.160 MC 062701 1976/12/03 6.850 MC 062701 1976/12/04 6.820 R 062701 1976/12/05 6.770 R 062701 1976/12/06 6.680 R 062701 1976/12/07 6.600 R 062701 1976/12/08 6.460 R 062701 1976/12/09 6.430 R 062701 1976/12/10 6.340 R 062701 1976/12/11 6.200 R 062701 1976/12/12 6.060 R 062701 1976/12/13 6.060 R 062701 1976/12/14 6.030 R 062701 1976/12/15 5.950 R 062701 1976/12/16 5.890 R 062701 1976/12/17 5.800 R 062701 1976/12/18 5.750 R 062701 1976/12/19 5.660 R 062701 1976/12/20 5.610 R 062701 1976/12/21 5.580 R 062701 1976/12/22 5.520 R 062701 1976/12/23 5.470 R 062701 1976/12/24 5.380 R 062701 1976/12/25 5.320 R 062701 1976/12/26 5.300 R 062701 1976/12/27 5.240 R 062701 1976/12/28 5.180 R 062701 1976/12/29 5.100 R 062701 1976/12/30 5.040 R 062701 1976/12/31 4.960 R 062701 1977/01/01 4.960 R 062701 1977/01/02 4.900 R 062701 1977/01/03 4.810 R 062701 1977/01/04 4.760 R 062701 1977/01/05 4.730 R 062701 1977/01/06 4.670 R 062701 1977/01/07 4.640 R 062701 1977/01/08 4.620 R 062701 1977/01/09 4.530 R 062701 1977/01/10 4.470 R 062701 1977/01/11 4.420 J 062701 1977/01/12 4.390 R 062701 1977/01/13 4.280 R 062701 1977/01/14 4.220 R 062701 1977/01/15 4.160 R 062701 1977/01/16 4.160 R 062701 1977/01/17 4.130 R 062701 1977/01/18 4.110 R 062701 1977/01/19 4.050 R 062701 1977/01/20 3.990 R 062701 1977/01/21 3.940 R 062701 1977/01/22 3.910 R 062701 1977/01/23 3.880 R 062701 1977/01/24 3.850 R 062701 1977/01/25 3.820 R 062701 1977/01/26 3.790 R 062701 1977/01/27 3.770 R 062701 1977/01/28 3.740 R 062701 1977/01/29 3.650 R 062701 1977/01/30 3.620 R 062701 1977/01/31 3.600 R 062701 1977/02/01 3.600 R 062701 1977/02/02 3.570 R 062701 1977/02/03 3.570 R 062701 1977/02/04 3.540 R 062701 1977/02/05 3.510 R 062701 1977/02/06 3.480 R 062701 1977/02/07 3.450 R 062701 1977/02/08 3.430 R 062701 1977/02/09 3.400 R 062701 1977/02/10 3.370 R 062701 1977/02/11 3.340 R 062701 1977/02/12 3.340 R 062701 1977/02/13 3.310 R 062701 1977/02/14 3.310 R 062701 1977/02/15 3.280 R 062701 1977/02/16 3.280 R 062701 1977/02/17 3.260 R 062701 1977/02/18 3.260 R 062701 1977/02/19 3.260 R 062701 1977/02/20 3.230 R 062701 1977/02/21 3.200 R 062701 1977/02/22 3.140 R 062701 1977/02/23 3.090 R 062701 1977/02/24 3.060 R 062701 1977/02/25 3.060 R 062701 1977/02/26 3.030 R 062701 1977/02/27 3.030 R 062701 1977/02/28 3.030 R 062701 1977/03/01 3.000 R 062701 1977/03/02 3.000 R 062701 1977/03/03 3.000 J 062701 1977/03/04 2.970 R 062701 1977/03/05 2.970 R 062701 1977/03/06 2.940 R 062701 1977/03/07 2.940 R 062701 1977/03/08 2.940 R 062701 1977/03/09 2.920 R 062701 1977/03/10 3.030 R 062701 1977/03/11 3.230 R 062701 1977/03/12 3.540 R 062701 1977/03/13 3.940 R 062701 1977/03/14 4.470 R 062701 1977/03/15 5.150 R 062701 1977/03/16 5.040 R 062701 1977/03/17 4.840 R 062701 1977/03/18 4.620 R 062701 1977/03/19 4.390 R 062701 1977/03/20 4.160 R 062701 1977/03/21 3.910 R 062701 1977/03/22 3.820 R 062701 1977/03/23 3.570 R 062701 1977/03/24 3.480 R 062701 1977/03/25 3.340 R 062701 1977/03/26 3.310 R 062701 1977/03/27 3.340 R 062701 1977/03/28 3.450 R 062701 1977/03/29 3.740 R 062701 1977/03/30 4.280 R 062701 1977/03/31 5.150 R 062701 1977/04/01 7.650 R 062701 1977/04/02 11.10 R 062701 1977/04/03 10.50 R 062701 1977/04/04 9.660 R 062701 1977/04/05 9.120 R 062701 1977/04/06 8.500 R 062701 1977/04/07 8.040 R 062701 1977/04/08 7.700 R 062701 1977/04/09 7.330 R 062701 1977/04/10 6.970 R 062701 1977/04/11 6.800 R 062701 1977/04/12 7.080 R 062701 1977/04/13 7.930 R 062701 1977/04/14 8.500 R 062701 1977/04/15 9.200 R 062701 1977/04/16 10.10 R 062701 1977/04/17 11.60 MC 062701 1977/04/18 16.10 MC 062701 1977/04/19 21.30 MC 062701 1977/04/20 28.10 MC 062701 1977/04/21 43.90 MC 062701 1977/04/22 90.90 MC 062701 1977/04/23 129.0 MC 062701 1977/04/24 123.0 MC 062701 1977/04/25 111.0 MC 062701 1977/04/26 103.0 MC 062701 1977/04/27 105.0 MC 062701 1977/04/28 127.0 MC 062701 1977/04/29 115.0 MC 062701 1977/04/30 87.20 MC 062701 1977/05/01 69.90 MC 062701 1977/05/02 79.00 MC 062701 1977/05/03 88.60 MC 062701 1977/05/04 80.10 MC 062701 1977/05/05 80.40 MC 062701 1977/05/06 98.50 MC 062701 1977/05/07 129.0 MC 062701 1977/05/08 103.0 MC 062701 1977/05/09 80.40 MC 062701 1977/05/10 72.80 MC 062701 1977/05/11 79.30 MC 062701 1977/05/12 93.20 MC 062701 1977/05/13 94.90 J 062701 1977/05/14 88.30 MC 062701 1977/05/15 80.10 MC 062701 1977/05/16 89.50 MC 062701 1977/05/17 131.0 MC 062701 1977/05/18 155.0 MC 062701 1977/05/19 131.0 MC 062701 1977/05/20 109.0 MC 062701 1977/05/21 108.0 MC 062701 1977/05/22 130.0 MC 062701 1977/05/23 174.0 MC 062701 1977/05/24 174.0 MC 062701 1977/05/25 169.0 MC 062701 1977/05/26 139.0 MC 062701 1977/05/27 99.10 MC 062701 1977/05/28 73.10 MC 062701 1977/05/29 55.50 MC 062701 1977/05/30 52.70 MC 062701 1977/05/31 54.70 MC 062701 1977/06/01 57.80 MC 062701 1977/06/02 58.90 MC 062701 1977/06/03 57.80 MC 062701 1977/06/04 48.70 MC 062701 1977/06/05 43.90 MC 062701 1977/06/06 52.10 MC 062701 1977/06/07 54.90 MC 062701 1977/06/08 52.10 MC 062701 1977/06/09 47.30 MC 062701 1977/06/10 40.20 MC 062701 1977/06/11 34.00 MC 062701 1977/06/12 30.90 MC 062701 1977/06/13 37.90 MC 062701 1977/06/14 33.40 MC 062701 1977/06/15 27.40 MC 062701 1977/06/16 23.30 MC 062701 1977/06/17 20.90 MC 062701 1977/06/18 20.40 MC 062701 1977/06/19 19.10 MC 062701 1977/06/20 19.30 MC 062701 1977/06/21 18.90 MC 062701 1977/06/22 19.20 MC 062701 1977/06/23 19.80 MC 062701 1977/06/24 17.90 MC 062701 1977/06/25 19.90 MC 062701 1977/06/26 22.10 MC 062701 1977/06/27 18.40 MC 062701 1977/06/28 16.10 MC 062701 1977/06/29 14.50 MC 062701 1977/06/30 21.80 MC 062701 1977/07/01 32.60 MC 062701 1977/07/02 38.80 MC 062701 1977/07/03 45.00 MC 062701 1977/07/04 35.10 MC 062701 1977/07/05 28.10 MC 062701 1977/07/06 23.60 MC 062701 1977/07/07 20.30 MC 062701 1977/07/08 17.80 MC 062701 1977/07/09 16.60 MC 062701 1977/07/10 15.90 MC 062701 1977/07/11 14.00 MC 062701 1977/07/12 12.70 MC 062701 1977/07/13 15.50 MC 062701 1977/07/14 32.30 J 062701 1977/07/15 23.80 MC 062701 1977/07/16 20.40 MC 062701 1977/07/17 18.70 MC 062701 1977/07/18 23.10 MC 062701 1977/07/19 30.00 MC 062701 1977/07/20 34.50 MC 062701 1977/07/21 41.30 MC 062701 1977/07/22 33.70 MC 062701 1977/07/23 26.80 MC 062701 1977/07/24 23.60 MC 062701 1977/07/25 35.40 MC 062701 1977/07/26 54.40 MC 062701 1977/07/27 46.70 MC 062701 1977/07/28 37.40 MC 062701 1977/07/29 30.00 MC 062701 1977/07/30 43.30 MC 062701 1977/07/31 52.70 MC 062701 1977/08/01 38.20 MC 062701 1977/08/02 34.50 MC 062701 1977/08/03 30.90 MC 062701 1977/08/04 36.80 MC 062701 1977/08/05 58.90 MC 062701 1977/08/06 57.50 MC 062701 1977/08/07 45.00 MC 062701 1977/08/08 34.80 MC 062701 1977/08/09 48.70 MC 062701 1977/08/10 43.00 MC 062701 1977/08/11 33.70 MC 062701 1977/08/12 27.90 MC 062701 1977/08/13 24.40 MC 062701 1977/08/14 21.10 MC 062701 1977/08/15 20.00 MC 062701 1977/08/16 17.90 MC 062701 1977/08/17 17.20 MC 062701 1977/08/18 21.20 MC 062701 1977/08/19 36.00 MC 062701 1977/08/20 32.80 MC 062701 1977/08/21 28.00 MC 062701 1977/08/22 24.40 MC 062701 1977/08/23 43.30 MC 062701 1977/08/24 43.30 MC 062701 1977/08/25 33.40 MC 062701 1977/08/26 27.90 MC 062701 1977/08/27 24.40 MC 062701 1977/08/28 21.90 MC 062701 1977/08/29 21.00 MC 062701 1977/08/30 31.70 MC 062701 1977/08/31 27.10 MC 062701 1977/09/01 25.00 MC 062701 1977/09/02 30.30 MC 062701 1977/09/03 25.50 MC 062701 1977/09/04 22.30 MC 062701 1977/09/05 21.00 MC 062701 1977/09/06 21.40 MC 062701 1977/09/07 19.40 MC 062701 1977/09/08 17.30 MC 062701 1977/09/09 21.40 MC 062701 1977/09/10 15.50 MC 062701 1977/09/11 17.90 MC 062701 1977/09/12 18.70 MC 062701 1977/09/13 15.90 MC 062701 1977/09/14 15.40 MC 062701 1977/09/15 18.30 MC 062701 1977/09/16 17.00 MC 062701 1977/09/17 15.60 MC 062701 1977/09/18 14.20 MC 062701 1977/09/19 14.00 J 062701 1977/09/20 13.90 MC 062701 1977/09/21 12.80 MC 062701 1977/09/22 11.80 MC 062701 1977/09/23 11.00 MC 062701 1977/09/24 10.80 MC 062701 1977/09/25 9.880 MC 062701 1977/09/26 9.600 MC 062701 1977/09/27 19.90 MC 062701 1977/09/28 35.40 MC 062701 1977/09/29 28.30 MC 062701 1977/09/30 23.20 MC 062701 1977/10/01 20.80 MC 062701 1977/10/02 19.30 MC 062701 1977/10/03 18.70 MC 062701 1977/10/04 19.60 MC 062701 1977/10/05 22.40 MC 062701 1977/10/06 22.80 MC 062701 1977/10/07 24.30 MC 062701 1977/10/08 23.40 MC 062701 1977/10/09 21.20 MC 062701 1977/10/10 34.10 MC 062701 1977/10/11 37.70 MC 062701 1977/10/12 31.70 MC 062701 1977/10/13 29.80 MC 062701 1977/10/14 27.20 MC 062701 1977/10/15 24.70 MC 062701 1977/10/16 26.20 MC 062701 1977/10/17 24.30 MC 062701 1977/10/18 23.80 MC 062701 1977/10/19 23.30 MC 062701 1977/10/20 21.50 MC 062701 1977/10/21 20.10 MC 062701 1977/10/22 19.10 MC 062701 1977/10/23 18.80 MC 062701 1977/10/24 17.50 MC 062701 1977/10/25 16.70 MC 062701 1977/10/26 16.10 MC 062701 1977/10/27 17.10 MC 062701 1977/10/28 17.50 MC 062701 1977/10/29 15.90 MC 062701 1977/10/30 14.90 MC 062701 1977/10/31 14.00 MC 062701 1977/11/01 13.00 MC 062701 1977/11/02 12.70 MC 062701 1977/11/03 12.50 MC 062701 1977/11/04 16.90 MC 062701 1977/11/05 27.10 MC 062701 1977/11/06 21.00 MC 062701 1977/11/07 17.90 MC 062701 1977/11/08 16.20 MC 062701 1977/11/09 15.00 MC 062701 1977/11/10 14.00 MC 062701 1977/11/11 14.70 MC 062701 1977/11/12 26.30 MC 062701 1977/11/13 21.00 MC 062701 1977/11/14 17.70 MC 062701 1977/11/15 15.60 MC 062701 1977/11/16 17.00 MC 062701 1977/11/17 19.90 MC 062701 1977/11/18 27.60 MC 062701 1977/11/19 25.70 MC 062701 1977/11/20 21.90 MC 062701 1977/11/21 18.80 MC 062701 1977/11/22 19.90 MC 062701 1977/11/23 14.70 MC 062701 1977/11/24 15.00 MC 062701 1977/11/25 15.20 MC 062701 1977/11/26 14.00 MC 062701 1977/11/27 13.40 MC 062701 1977/11/28 13.60 MC 062701 1977/11/29 12.90 MC 062701 1977/11/30 13.50 MC 062701 1977/12/01 13.40 MC 062701 1977/12/02 13.80 MC 062701 1977/12/03 13.70 MC 062701 1977/12/04 13.20 MC 062701 1977/12/05 12.70 MC 062701 1977/12/06 12.00 MC 062701 1977/12/07 11.60 R 062701 1977/12/08 11.20 R 062701 1977/12/09 10.80 R 062701 1977/12/10 10.60 R 062701 1977/12/11 10.20 R 062701 1977/12/12 10.00 R 062701 1977/12/13 9.650 R 062701 1977/12/14 9.400 R 062701 1977/12/15 9.200 R 062701 1977/12/16 9.000 R 062701 1977/12/17 8.750 R 062701 1977/12/18 8.600 R 062701 1977/12/19 8.400 R 062701 1977/12/20 8.250 R 062701 1977/12/21 8.100 R 062701 1977/12/22 7.950 R 062701 1977/12/23 7.750 R 062701 1977/12/24 7.650 R 062701 1977/12/25 7.500 R 062701 1977/12/26 7.350 R 062701 1977/12/27 7.250 R 062701 1977/12/28 7.100 R 062701 1977/12/29 7.000 R 062701 1977/12/30 6.950 R 062701 1977/12/31 6.850 R 062701 1978/01/01 6.700 R 062701 1978/01/02 6.600 R 062701 1978/01/03 6.550 R 062701 1978/01/04 6.480 R 062701 1978/01/05 6.400 R 062701 1978/01/06 6.350 R 062701 1978/01/07 6.300 R 062701 1978/01/08 6.750 R 062701 1978/01/09 7.600 R 062701 1978/01/10 8.950 R 062701 1978/01/11 10.80 R 062701 1978/01/12 12.50 R 062701 1978/01/13 10.00 R 062701 1978/01/14 8.750 R 062701 1978/01/15 7.950 R 062701 1978/01/16 7.500 R 062701 1978/01/17 7.050 R 062701 1978/01/18 6.700 J 062701 1978/01/19 6.500 R 062701 1978/01/20 6.350 R 062701 1978/01/21 6.200 R 062701 1978/01/22 6.000 R 062701 1978/01/23 5.900 R 062701 1978/01/24 5.750 R 062701 1978/01/25 5.650 R 062701 1978/01/26 5.550 R 062701 1978/01/27 5.450 R 062701 1978/01/28 5.350 R 062701 1978/01/29 5.300 R 062701 1978/01/30 5.200 R 062701 1978/01/31 5.100 R 062701 1978/02/01 5.000 R 062701 1978/02/02 4.950 R 062701 1978/02/03 4.870 R 062701 1978/02/04 4.780 R 062701 1978/02/05 4.730 R 062701 1978/02/06 4.670 R 062701 1978/02/07 4.600 R 062701 1978/02/08 4.570 R 062701 1978/02/09 4.530 R 062701 1978/02/10 4.480 R 062701 1978/02/11 4.420 R 062701 1978/02/12 4.380 R 062701 1978/02/13 4.350 R 062701 1978/02/14 4.320 R 062701 1978/02/15 4.260 R 062701 1978/02/16 4.220 R 062701 1978/02/17 4.180 R 062701 1978/02/18 4.170 R 062701 1978/02/19 4.100 R 062701 1978/02/20 4.070 R 062701 1978/02/21 4.040 R 062701 1978/02/22 4.020 R 062701 1978/02/23 4.000 R 062701 1978/02/24 4.000 R 062701 1978/02/25 3.990 R 062701 1978/02/26 3.950 R 062701 1978/02/27 3.920 R 062701 1978/02/28 3.920 R 062701 1978/03/01 3.900 R 062701 1978/03/02 3.870 R 062701 1978/03/03 3.860 R 062701 1978/03/04 3.850 R 062701 1978/03/05 3.840 R 062701 1978/03/06 3.820 R 062701 1978/03/07 3.810 R 062701 1978/03/08 3.800 R 062701 1978/03/09 3.790 R 062701 1978/03/10 3.780 R 062701 1978/03/11 3.770 R 062701 1978/03/12 3.760 R 062701 1978/03/13 3.750 R 062701 1978/03/14 3.750 R 062701 1978/03/15 3.740 R 062701 1978/03/16 3.730 R 062701 1978/03/17 3.730 R 062701 1978/03/18 3.730 R 062701 1978/03/19 3.730 J 062701 1978/03/20 3.730 R 062701 1978/03/21 3.730 R 062701 1978/03/22 3.730 R 062701 1978/03/23 3.730 R 062701 1978/03/24 3.730 R 062701 1978/03/25 3.730 R 062701 1978/03/26 3.730 R 062701 1978/03/27 3.730 R 062701 1978/03/28 3.730 R 062701 1978/03/29 3.730 R 062701 1978/03/30 3.730 R 062701 1978/03/31 3.740 R 062701 1978/04/01 3.740 R 062701 1978/04/02 3.750 R 062701 1978/04/03 3.770 R 062701 1978/04/04 3.780 R 062701 1978/04/05 3.780 R 062701 1978/04/06 3.790 R 062701 1978/04/07 3.790 R 062701 1978/04/08 3.790 R 062701 1978/04/09 3.790 R 062701 1978/04/10 3.790 R 062701 1978/04/11 3.890 R 062701 1978/04/12 4.220 R 062701 1978/04/13 5.050 R 062701 1978/04/14 6.000 R 062701 1978/04/15 7.750 R 062701 1978/04/16 8.400 R 062701 1978/04/17 7.950 R 062701 1978/04/18 7.600 R 062701 1978/04/19 7.470 R 062701 1978/04/20 7.400 R 062701 1978/04/21 8.180 R 062701 1978/04/22 9.800 R 062701 1978/04/23 11.20 R 062701 1978/04/24 13.80 R 062701 1978/04/25 19.60 MC 062701 1978/04/26 24.50 MC 062701 1978/04/27 30.90 MC 062701 1978/04/28 35.60 MC 062701 1978/04/29 35.10 MC 062701 1978/04/30 38.80 MC 062701 1978/05/01 30.30 MC 062701 1978/05/02 28.50 MC 062701 1978/05/03 30.50 MC 062701 1978/05/04 31.60 MC 062701 1978/05/05 31.40 MC 062701 1978/05/06 41.00 MC 062701 1978/05/07 52.20 MC 062701 1978/05/08 58.20 MC 062701 1978/05/09 71.20 MC 062701 1978/05/10 89.50 MC 062701 1978/05/11 90.40 MC 062701 1978/05/12 92.00 MC 062701 1978/05/13 105.0 MC 062701 1978/05/14 117.0 J 062701 1978/05/15 130.0 MC 062701 1978/05/16 128.0 MC 062701 1978/05/17 121.0 MC 062701 1978/05/18 123.0 MC 062701 1978/05/19 114.0 MC 062701 1978/05/20 105.0 MC 062701 1978/05/21 111.0 MC 062701 1978/05/22 116.0 MC 062701 1978/05/23 86.00 MC 062701 1978/05/24 65.30 MC 062701 1978/05/25 60.30 MC 062701 1978/05/26 60.70 MC 062701 1978/05/27 56.10 MC 062701 1978/05/28 58.30 MC 062701 1978/05/29 69.30 MC 062701 1978/05/30 64.00 MC 062701 1978/05/31 47.80 MC 062701 1978/06/01 58.40 MC 062701 1978/06/02 50.70 MC 062701 1978/06/03 64.60 MC 062701 1978/06/04 67.20 MC 062701 1978/06/05 50.00 MC 062701 1978/06/06 41.00 MC 062701 1978/06/07 34.20 MC 062701 1978/06/08 29.40 MC 062701 1978/06/09 28.00 MC 062701 1978/06/10 25.90 MC 062701 1978/06/11 23.40 MC 062701 1978/06/12 22.80 MC 062701 1978/06/13 25.30 MC 062701 1978/06/14 47.60 MC 062701 1978/06/15 46.80 MC 062701 1978/06/16 41.70 MC 062701 1978/06/17 32.70 MC 062701 1978/06/18 28.90 MC 062701 1978/06/19 32.60 MC 062701 1978/06/20 34.00 MC 062701 1978/06/21 33.40 MC 062701 1978/06/22 28.50 MC 062701 1978/06/23 25.30 MC 062701 1978/06/24 29.20 MC 062701 1978/06/25 32.20 MC 062701 1978/06/26 29.60 MC 062701 1978/06/27 31.50 MC 062701 1978/06/28 37.50 MC 062701 1978/06/29 29.20 MC 062701 1978/06/30 26.00 MC 062701 1978/07/01 25.40 MC 062701 1978/07/02 22.80 MC 062701 1978/07/03 20.70 MC 062701 1978/07/04 18.70 MC 062701 1978/07/05 16.60 MC 062701 1978/07/06 14.40 MC 062701 1978/07/07 19.10 MC 062701 1978/07/08 32.80 MC 062701 1978/07/09 25.00 MC 062701 1978/07/10 22.40 MC 062701 1978/07/11 24.80 MC 062701 1978/07/12 25.80 MC 062701 1978/07/13 23.90 MC 062701 1978/07/14 19.50 MC 062701 1978/07/15 17.10 J 062701 1978/07/16 15.80 MC 062701 1978/07/17 15.40 MC 062701 1978/07/18 13.90 MC 062701 1978/07/19 12.50 MC 062701 1978/07/20 14.40 MC 062701 1978/07/21 21.70 MC 062701 1978/07/22 18.40 MC 062701 1978/07/23 17.80 MC 062701 1978/07/24 28.00 MC 062701 1978/07/25 22.70 MC 062701 1978/07/26 18.50 MC 062701 1978/07/27 20.20 MC 062701 1978/07/28 33.30 MC 062701 1978/07/29 25.80 MC 062701 1978/07/30 27.80 MC 062701 1978/07/31 25.50 MC 062701 1978/08/01 20.80 MC 062701 1978/08/02 20.20 MC 062701 1978/08/03 19.40 MC 062701 1978/08/04 25.20 MC 062701 1978/08/05 22.00 MC 062701 1978/08/06 18.60 MC 062701 1978/08/07 16.70 MC 062701 1978/08/08 15.00 MC 062701 1978/08/09 13.70 MC 062701 1978/08/10 12.70 MC 062701 1978/08/11 11.90 MC 062701 1978/08/12 11.00 MC 062701 1978/08/13 10.20 MC 062701 1978/08/14 9.700 MC 062701 1978/08/15 9.650 MC 062701 1978/08/16 8.470 MC 062701 1978/08/17 10.80 MC 062701 1978/08/18 26.10 MC 062701 1978/08/19 20.50 MC 062701 1978/08/20 18.80 MC 062701 1978/08/21 21.50 MC 062701 1978/08/22 16.70 MC 062701 1978/08/23 14.00 MC 062701 1978/08/24 12.60 MC 062701 1978/08/25 11.00 MC 062701 1978/08/26 9.990 MC 062701 1978/08/27 9.810 MC 062701 1978/08/28 9.670 MC 062701 1978/08/29 11.90 MC 062701 1978/08/30 17.40 MC 062701 1978/08/31 15.10 MC 062701 1978/09/01 12.80 MC 062701 1978/09/02 11.40 MC 062701 1978/09/03 15.60 MC 062701 1978/09/04 16.00 MC 062701 1978/09/05 13.60 MC 062701 1978/09/06 12.30 MC 062701 1978/09/07 20.00 MC 062701 1978/09/08 20.20 MC 062701 1978/09/09 19.20 MC 062701 1978/09/10 19.80 MC 062701 1978/09/11 17.00 MC 062701 1978/09/12 15.40 MC 062701 1978/09/13 16.10 MC 062701 1978/09/14 15.00 MC 062701 1978/09/15 14.20 MC 062701 1978/09/16 18.00 J 062701 1978/09/17 19.90 MC 062701 1978/09/18 16.80 MC 062701 1978/09/19 14.70 MC 062701 1978/09/20 13.50 MC 062701 1978/09/21 13.00 MC 062701 1978/09/22 12.80 MC 062701 1978/09/23 11.80 MC 062701 1978/09/24 11.20 MC 062701 1978/09/25 11.00 MC 062701 1978/09/26 10.90 MC 062701 1978/09/27 10.80 MC 062701 1978/09/28 29.60 MC 062701 1978/09/29 35.30 MC 062701 1978/09/30 25.90 MC 062701 1978/10/01 27.00 MC 062701 1978/10/02 68.30 MC 062701 1978/10/03 57.70 MC 062701 1978/10/04 41.00 MC 062701 1978/10/05 35.10 MC 062701 1978/10/06 31.90 MC 062701 1978/10/07 29.90 MC 062701 1978/10/08 31.60 MC 062701 1978/10/09 31.40 MC 062701 1978/10/10 29.70 MC 062701 1978/10/11 31.50 MC 062701 1978/10/12 30.00 MC 062701 1978/10/13 49.30 MC 062701 1978/10/14 48.90 MC 062701 1978/10/15 41.10 MC 062701 1978/10/16 33.90 MC 062701 1978/10/17 28.30 MC 062701 1978/10/18 25.00 MC 062701 1978/10/19 23.70 MC 062701 1978/10/20 22.10 MC 062701 1978/10/21 20.90 MC 062701 1978/10/22 23.20 MC 062701 1978/10/23 36.10 MC 062701 1978/10/24 35.80 MC 062701 1978/10/25 28.80 MC 062701 1978/10/26 32.30 MC 062701 1978/10/27 40.60 MC 062701 1978/10/28 32.60 MC 062701 1978/10/29 28.40 MC 062701 1978/10/30 25.00 MC 062701 1978/10/31 23.70 MC 062701 1978/11/01 21.80 MC 062701 1978/11/02 20.00 MC 062701 1978/11/03 19.20 MC 062701 1978/11/04 18.10 MC 062701 1978/11/05 20.50 MC 062701 1978/11/06 20.90 MC 062701 1978/11/07 26.60 MC 062701 1978/11/08 22.90 MC 062701 1978/11/09 20.40 MC 062701 1978/11/10 18.80 MC 062701 1978/11/11 17.50 MC 062701 1978/11/12 15.60 MC 062701 1978/11/13 12.70 MC 062701 1978/11/14 15.70 MC 062701 1978/11/15 21.90 MC 062701 1978/11/16 18.10 MC 062701 1978/11/17 14.50 MC 062701 1978/11/18 24.30 MC 062701 1978/11/19 38.60 MC 062701 1978/11/20 26.10 MC 062701 1978/11/21 19.40 MC 062701 1978/11/22 17.90 R 062701 1978/11/23 17.00 R 062701 1978/11/24 16.20 R 062701 1978/11/25 15.60 R 062701 1978/11/26 15.10 R 062701 1978/11/27 14.70 R 062701 1978/11/28 14.40 R 062701 1978/11/29 14.00 R 062701 1978/11/30 13.60 R 062701 1978/12/01 13.20 R 062701 1978/12/02 12.80 R 062701 1978/12/03 12.60 R 062701 1978/12/04 12.30 R 062701 1978/12/05 12.00 R 062701 1978/12/06 11.70 R 062701 1978/12/07 11.50 R 062701 1978/12/08 11.30 R 062701 1978/12/09 10.90 R 062701 1978/12/10 10.80 R 062701 1978/12/11 10.50 R 062701 1978/12/12 10.30 R 062701 1978/12/13 10.10 R 062701 1978/12/14 9.900 R 062701 1978/12/15 9.700 R 062701 1978/12/16 9.500 R 062701 1978/12/17 9.400 R 062701 1978/12/18 9.200 R 062701 1978/12/19 9.000 R 062701 1978/12/20 8.900 R 062701 1978/12/21 8.800 R 062701 1978/12/22 8.700 R 062701 1978/12/23 8.500 R 062701 1978/12/24 8.300 R 062701 1978/12/25 8.200 R 062701 1978/12/26 8.100 R 062701 1978/12/27 8.000 R 062701 1978/12/28 7.900 R 062701 1978/12/29 7.700 R 062701 1978/12/30 7.600 R 062701 1978/12/31 7.500 R 062701 1979/01/01 7.400 R 062701 1979/01/02 7.300 R 062701 1979/01/03 7.200 R 062701 1979/01/04 7.070 R 062701 1979/01/05 7.000 R 062701 1979/01/06 6.900 R 062701 1979/01/07 6.800 R 062701 1979/01/08 6.700 R 062701 1979/01/09 6.600 R 062701 1979/01/10 6.500 R 062701 1979/01/11 6.400 R 062701 1979/01/12 6.300 R 062701 1979/01/13 6.200 R 062701 1979/01/14 6.150 R 062701 1979/01/15 6.100 R 062701 1979/01/16 6.000 R 062701 1979/01/17 5.970 R 062701 1979/01/18 5.900 R 062701 1979/01/19 5.870 R 062701 1979/01/20 5.800 R 062701 1979/01/21 5.770 J 062701 1979/01/22 5.800 R 062701 1979/01/23 6.100 R 062701 1979/01/24 6.400 R 062701 1979/01/25 6.800 R 062701 1979/01/26 7.400 R 062701 1979/01/27 7.400 R 062701 1979/01/28 7.390 R 062701 1979/01/29 7.300 R 062701 1979/01/30 7.200 R 062701 1979/01/31 7.040 R 062701 1979/02/01 6.900 R 062701 1979/02/02 6.700 R 062701 1979/02/03 6.600 R 062701 1979/02/04 6.500 R 062701 1979/02/05 6.400 R 062701 1979/02/06 6.260 R 062701 1979/02/07 6.180 R 062701 1979/02/08 6.000 R 062701 1979/02/09 5.980 R 062701 1979/02/10 5.850 R 062701 1979/02/11 5.780 R 062701 1979/02/12 5.700 R 062701 1979/02/13 5.600 R 062701 1979/02/14 5.500 R 062701 1979/02/15 5.450 R 062701 1979/02/16 5.400 R 062701 1979/02/17 5.380 R 062701 1979/02/18 5.350 R 062701 1979/02/19 5.300 R 062701 1979/02/20 5.200 R 062701 1979/02/21 5.180 R 062701 1979/02/22 5.100 R 062701 1979/02/23 5.040 R 062701 1979/02/24 5.000 R 062701 1979/02/25 5.000 R 062701 1979/02/26 5.000 R 062701 1979/02/27 4.990 R 062701 1979/02/28 4.990 R 062701 1979/03/01 4.900 R 062701 1979/03/02 4.900 R 062701 1979/03/03 4.900 R 062701 1979/03/04 4.900 R 062701 1979/03/05 5.800 R 062701 1979/03/06 7.200 R 062701 1979/03/07 9.500 R 062701 1979/03/08 11.90 R 062701 1979/03/09 10.30 R 062701 1979/03/10 9.400 R 062701 1979/03/11 8.500 R 062701 1979/03/12 7.800 R 062701 1979/03/13 7.500 R 062701 1979/03/14 7.550 R 062701 1979/03/15 7.600 R 062701 1979/03/16 7.550 R 062701 1979/03/17 7.400 R 062701 1979/03/18 7.200 J 062701 1979/03/19 6.600 R 062701 1979/03/20 6.100 R 062701 1979/03/21 5.700 R 062701 1979/03/22 5.900 R 062701 1979/03/23 6.200 R 062701 1979/03/24 7.000 R 062701 1979/03/25 9.400 R 062701 1979/03/26 13.60 R 062701 1979/03/27 23.00 R 062701 1979/03/28 19.30 R 062701 1979/03/29 17.30 R 062701 1979/03/30 15.40 R 062701 1979/03/31 14.80 R 062701 1979/04/01 18.00 R 062701 1979/04/02 17.80 R 062701 1979/04/03 15.60 R 062701 1979/04/04 13.80 R 062701 1979/04/05 12.70 R 062701 1979/04/06 11.30 R 062701 1979/04/07 10.30 R 062701 1979/04/08 9.600 R 062701 1979/04/09 8.800 R 062701 1979/04/10 8.200 R 062701 1979/04/11 7.400 R 062701 1979/04/12 7.000 R 062701 1979/04/13 7.600 R 062701 1979/04/14 9.200 R 062701 1979/04/15 12.50 R 062701 1979/04/16 16.00 R 062701 1979/04/17 17.00 R 062701 1979/04/18 17.50 R 062701 1979/04/19 17.70 R 062701 1979/04/20 18.60 R 062701 1979/04/21 22.00 R 062701 1979/04/22 32.00 R 062701 1979/04/23 39.00 R 062701 1979/04/24 55.00 R 062701 1979/04/25 67.00 MC 062701 1979/04/26 89.20 MC 062701 1979/04/27 189.0 MC 062701 1979/04/28 266.0 MC 062701 1979/04/29 276.0 MC 062701 1979/04/30 216.0 MC 062701 1979/05/01 143.0 MC 062701 1979/05/02 116.0 MC 062701 1979/05/03 90.50 MC 062701 1979/05/04 80.60 MC 062701 1979/05/05 77.80 MC 062701 1979/05/06 62.20 MC 062701 1979/05/07 52.20 MC 062701 1979/05/08 49.20 MC 062701 1979/05/09 58.30 MC 062701 1979/05/10 91.10 MC 062701 1979/05/11 85.50 J 062701 1979/05/12 73.30 MC 062701 1979/05/13 83.20 MC 062701 1979/05/14 100.0 MC 062701 1979/05/15 83.80 MC 062701 1979/05/16 77.20 MC 062701 1979/05/17 67.20 MC 062701 1979/05/18 56.90 MC 062701 1979/05/19 55.20 MC 062701 1979/05/20 55.90 MC 062701 1979/05/21 52.70 MC 062701 1979/05/22 60.30 MC 062701 1979/05/23 55.20 MC 062701 1979/05/24 41.10 MC 062701 1979/05/25 34.40 MC 062701 1979/05/26 29.50 MC 062701 1979/05/27 27.10 MC 062701 1979/05/28 26.60 MC 062701 1979/05/29 26.20 MC 062701 1979/05/30 25.00 MC 062701 1979/05/31 27.40 MC 062701 1979/06/01 27.40 MC 062701 1979/06/02 23.90 MC 062701 1979/06/03 21.50 MC 062701 1979/06/04 20.30 MC 062701 1979/06/05 18.70 MC 062701 1979/06/06 19.50 MC 062701 1979/06/07 18.60 MC 062701 1979/06/08 16.90 MC 062701 1979/06/09 22.70 MC 062701 1979/06/10 22.80 MC 062701 1979/06/11 23.50 MC 062701 1979/06/12 50.00 MC 062701 1979/06/13 51.60 MC 062701 1979/06/14 40.10 MC 062701 1979/06/15 31.90 MC 062701 1979/06/16 28.80 MC 062701 1979/06/17 25.20 MC 062701 1979/06/18 30.10 MC 062701 1979/06/19 29.90 MC 062701 1979/06/20 24.00 MC 062701 1979/06/21 20.40 MC 062701 1979/06/22 18.10 MC 062701 1979/06/23 16.40 MC 062701 1979/06/24 18.60 MC 062701 1979/06/25 21.60 MC 062701 1979/06/26 17.30 MC 062701 1979/06/27 15.30 MC 062701 1979/06/28 19.00 MC 062701 1979/06/29 17.70 MC 062701 1979/06/30 15.10 MC 062701 1979/07/01 13.50 MC 062701 1979/07/02 14.50 MC 062701 1979/07/03 23.80 MC 062701 1979/07/04 23.80 MC 062701 1979/07/05 20.30 MC 062701 1979/07/06 17.70 MC 062701 1979/07/07 15.20 MC 062701 1979/07/08 13.70 MC 062701 1979/07/09 12.60 MC 062701 1979/07/10 11.40 MC 062701 1979/07/11 10.30 MC 062701 1979/07/12 10.00 MC 062701 1979/07/13 9.520 J 062701 1979/07/14 8.710 MC 062701 1979/07/15 7.960 MC 062701 1979/07/16 42.10 MC 062701 1979/07/17 36.10 MC 062701 1979/07/18 23.60 MC 062701 1979/07/19 18.60 MC 062701 1979/07/20 15.10 MC 062701 1979/07/21 14.30 MC 062701 1979/07/22 12.50 MC 062701 1979/07/23 12.80 MC 062701 1979/07/24 11.70 MC 062701 1979/07/25 10.00 MC 062701 1979/07/26 11.60 MC 062701 1979/07/27 40.50 MC 062701 1979/07/28 29.50 MC 062701 1979/07/29 23.40 MC 062701 1979/07/30 20.90 MC 062701 1979/07/31 17.00 MC 062701 1979/08/01 15.80 MC 062701 1979/08/02 14.40 MC 062701 1979/08/03 13.10 MC 062701 1979/08/04 12.30 MC 062701 1979/08/05 11.40 MC 062701 1979/08/06 11.40 MC 062701 1979/08/07 11.70 MC 062701 1979/08/08 11.50 MC 062701 1979/08/09 11.60 MC 062701 1979/08/10 9.770 MC 062701 1979/08/11 8.970 MC 062701 1979/08/12 8.750 MC 062701 1979/08/13 7.880 MC 062701 1979/08/14 7.680 MC 062701 1979/08/15 12.50 MC 062701 1979/08/16 11.80 MC 062701 1979/08/17 9.900 MC 062701 1979/08/18 8.560 MC 062701 1979/08/19 7.930 MC 062701 1979/08/20 7.440 MC 062701 1979/08/21 6.950 MC 062701 1979/08/22 6.670 MC 062701 1979/08/23 6.250 MC 062701 1979/08/24 5.790 MC 062701 1979/08/25 6.300 MC 062701 1979/08/26 7.440 MC 062701 1979/08/27 6.710 MC 062701 1979/08/28 5.870 MC 062701 1979/08/29 6.140 MC 062701 1979/08/30 15.90 MC 062701 1979/08/31 24.00 MC 062701 1979/09/01 18.00 MC 062701 1979/09/02 14.50 MC 062701 1979/09/03 15.40 MC 062701 1979/09/04 20.50 MC 062701 1979/09/05 16.80 MC 062701 1979/09/06 14.00 MC 062701 1979/09/07 20.10 MC 062701 1979/09/08 18.10 MC 062701 1979/09/09 14.30 MC 062701 1979/09/10 13.30 MC 062701 1979/09/11 46.40 MC 062701 1979/09/12 55.90 MC 062701 1979/09/13 40.20 MC 062701 1979/09/14 30.80 J 062701 1979/09/15 47.30 MC 062701 1979/09/16 40.30 MC 062701 1979/09/17 30.80 MC 062701 1979/09/18 25.20 MC 062701 1979/09/19 23.10 MC 062701 1979/09/20 22.00 MC 062701 1979/09/21 24.50 MC 062701 1979/09/22 54.10 MC 062701 1979/09/23 43.00 MC 062701 1979/09/24 32.60 MC 062701 1979/09/25 26.70 MC 062701 1979/09/26 23.70 MC 062701 1979/09/27 24.90 MC 062701 1979/09/28 21.70 MC 062701 1979/09/29 26.20 MC 062701 1979/09/30 30.60 MC 062701 1979/10/01 52.30 MC 062701 1979/10/02 46.80 MC 062701 1979/10/03 35.40 MC 062701 1979/10/04 29.90 MC 062701 1979/10/05 26.90 MC 062701 1979/10/06 35.50 MC 062701 1979/10/07 98.90 MC 062701 1979/10/08 79.50 MC 062701 1979/10/09 59.20 MC 062701 1979/10/10 44.50 MC 062701 1979/10/11 36.10 MC 062701 1979/10/12 31.00 MC 062701 1979/10/13 28.40 MC 062701 1979/10/14 29.50 MC 062701 1979/10/15 28.40 MC 062701 1979/10/16 26.20 MC 062701 1979/10/17 23.70 MC 062701 1979/10/18 23.00 MC 062701 1979/10/19 22.30 MC 062701 1979/10/20 38.80 MC 062701 1979/10/21 65.80 MC 062701 1979/10/22 60.10 MC 062701 1979/10/23 51.40 MC 062701 1979/10/24 43.20 MC 062701 1979/10/25 54.70 MC 062701 1979/10/26 47.50 MC 062701 1979/10/27 38.90 MC 062701 1979/10/28 33.50 MC 062701 1979/10/29 30.20 MC 062701 1979/10/30 27.80 MC 062701 1979/10/31 26.00 MC 062701 1979/11/01 24.10 MC 062701 1979/11/02 23.50 MC 062701 1979/11/03 24.20 MC 062701 1979/11/04 22.50 MC 062701 1979/11/05 20.70 MC 062701 1979/11/06 19.80 MC 062701 1979/11/07 19.30 MC 062701 1979/11/08 18.70 MC 062701 1979/11/09 18.00 MC 062701 1979/11/10 17.10 MC 062701 1979/11/11 18.40 MC 062701 1979/11/12 16.90 MC 062701 1979/11/13 14.40 MC 062701 1979/11/14 16.00 MC 062701 1979/11/15 14.20 MC 062701 1979/11/16 12.10 MC 062701 1979/11/17 12.90 MC 062701 1979/11/18 10.80 R 062701 1979/11/19 10.30 R 062701 1979/11/20 10.10 R 062701 1979/11/21 10.00 R 062701 1979/11/22 10.10 R 062701 1979/11/23 10.90 R 062701 1979/11/24 13.30 MC 062701 1979/11/25 19.60 MC 062701 1979/11/26 19.60 MC 062701 1979/11/27 47.70 MC 062701 1979/11/28 57.40 MC 062701 1979/11/29 44.60 MC 062701 1979/11/30 34.40 MC 062701 1979/12/01 27.20 MC 062701 1979/12/02 19.80 MC 062701 1979/12/03 18.20 R 062701 1979/12/04 16.60 R 062701 1979/12/05 15.50 R 062701 1979/12/06 14.70 R 062701 1979/12/07 13.90 R 062701 1979/12/08 13.40 R 062701 1979/12/09 13.00 R 062701 1979/12/10 12.70 R 062701 1979/12/11 13.40 R 062701 1979/12/12 14.40 R 062701 1979/12/13 14.90 R 062701 1979/12/14 15.40 R 062701 1979/12/15 15.30 R 062701 1979/12/16 14.60 R 062701 1979/12/17 13.70 R 062701 1979/12/18 12.90 R 062701 1979/12/19 12.20 R 062701 1979/12/20 11.60 R 062701 1979/12/21 11.00 R 062701 1979/12/22 10.50 R 062701 1979/12/23 10.00 R 062701 1979/12/24 9.600 R 062701 1979/12/25 9.200 R 062701 1979/12/26 8.800 R 062701 1979/12/27 8.500 R 062701 1979/12/28 8.250 R 062701 1979/12/29 8.000 R 062701 1979/12/30 7.730 R 062701 1979/12/31 7.520 R 062701 1980/01/01 7.300 R 062701 1980/01/02 7.100 R 062701 1980/01/03 6.950 R 062701 1980/01/04 6.750 R 062701 1980/01/05 6.600 R 062701 1980/01/06 6.480 R 062701 1980/01/07 6.350 R 062701 1980/01/08 6.200 R 062701 1980/01/09 6.080 R 062701 1980/01/10 6.050 R 062701 1980/01/11 6.550 R 062701 1980/01/12 7.700 R 062701 1980/01/13 8.700 R 062701 1980/01/14 9.600 R 062701 1980/01/15 8.850 R 062701 1980/01/16 7.750 R 062701 1980/01/17 7.300 R 062701 1980/01/18 7.000 J 062701 1980/01/19 6.950 R 062701 1980/01/20 6.900 R 062701 1980/01/21 6.750 R 062701 1980/01/22 6.700 R 062701 1980/01/23 6.600 R 062701 1980/01/24 6.530 R 062701 1980/01/25 6.450 R 062701 1980/01/26 6.350 R 062701 1980/01/27 6.250 R 062701 1980/01/28 6.150 R 062701 1980/01/29 6.080 R 062701 1980/01/30 6.000 R 062701 1980/01/31 5.950 R 062701 1980/02/01 5.870 R 062701 1980/02/02 5.800 R 062701 1980/02/03 5.750 R 062701 1980/02/04 5.700 R 062701 1980/02/05 5.650 R 062701 1980/02/06 5.550 R 062701 1980/02/07 5.500 R 062701 1980/02/08 5.450 R 062701 1980/02/09 5.400 R 062701 1980/02/10 5.330 R 062701 1980/02/11 5.250 R 062701 1980/02/12 5.200 R 062701 1980/02/13 5.150 R 062701 1980/02/14 5.100 R 062701 1980/02/15 5.050 R 062701 1980/02/16 5.000 R 062701 1980/02/17 4.950 R 062701 1980/02/18 4.920 R 062701 1980/02/19 4.870 R 062701 1980/02/20 4.800 R 062701 1980/02/21 4.780 R 062701 1980/02/22 4.750 R 062701 1980/02/23 4.720 R 062701 1980/02/24 4.670 R 062701 1980/02/25 4.620 R 062701 1980/02/26 4.580 R 062701 1980/02/27 4.560 R 062701 1980/02/28 4.520 R 062701 1980/02/29 4.500 R 062701 1980/03/01 4.450 R 062701 1980/03/02 4.400 R 062701 1980/03/03 4.380 R 062701 1980/03/04 4.350 R 062701 1980/03/05 4.320 R 062701 1980/03/06 4.280 R 062701 1980/03/07 4.250 R 062701 1980/03/08 4.200 R 062701 1980/03/09 4.190 R 062701 1980/03/10 4.170 R 062701 1980/03/11 4.150 R 062701 1980/03/12 4.120 J 062701 1980/03/13 4.100 R 062701 1980/03/14 4.080 R 062701 1980/03/15 4.050 R 062701 1980/03/16 4.080 R 062701 1980/03/17 4.000 R 062701 1980/03/18 5.040 MC 062701 1980/03/19 6.850 MC 062701 1980/03/20 11.40 MC 062701 1980/03/21 12.70 MC 062701 1980/03/22 12.90 MC 062701 1980/03/23 10.60 MC 062701 1980/03/24 8.980 MC 062701 1980/03/25 7.610 MC 062701 1980/03/26 6.180 MC 062701 1980/03/27 5.170 MC 062701 1980/03/28 4.980 MC 062701 1980/03/29 5.100 MC 062701 1980/03/30 4.690 MC 062701 1980/03/31 4.800 MC 062701 1980/04/01 5.130 MC 062701 1980/04/02 5.850 MC 062701 1980/04/03 6.410 MC 062701 1980/04/04 6.940 MC 062701 1980/04/05 6.770 MC 062701 1980/04/06 6.360 MC 062701 1980/04/07 4.880 MC 062701 1980/04/08 5.250 MC 062701 1980/04/09 5.780 MC 062701 1980/04/10 15.70 MC 062701 1980/04/11 33.20 MC 062701 1980/04/12 38.40 MC 062701 1980/04/13 34.40 MC 062701 1980/04/14 34.00 MC 062701 1980/04/15 55.50 MC 062701 1980/04/16 73.30 MC 062701 1980/04/17 49.10 MC 062701 1980/04/18 38.30 MC 062701 1980/04/19 28.60 MC 062701 1980/04/20 26.80 MC 062701 1980/04/21 26.60 MC 062701 1980/04/22 23.50 MC 062701 1980/04/23 22.00 MC 062701 1980/04/24 26.20 MC 062701 1980/04/25 44.30 MC 062701 1980/04/26 60.00 MC 062701 1980/04/27 69.70 MC 062701 1980/04/28 76.90 MC 062701 1980/04/29 84.30 MC 062701 1980/04/30 93.30 MC 062701 1980/05/01 102.0 MC 062701 1980/05/02 111.0 MC 062701 1980/05/03 111.0 MC 062701 1980/05/04 102.0 MC 062701 1980/05/05 72.90 MC 062701 1980/05/06 55.20 MC 062701 1980/05/07 78.90 MC 062701 1980/05/08 78.40 MC 062701 1980/05/09 70.50 MC 062701 1980/05/10 58.30 MC 062701 1980/05/11 56.20 MC 062701 1980/05/12 77.40 J 062701 1980/05/13 82.70 MC 062701 1980/05/14 70.70 MC 062701 1980/05/15 62.90 MC 062701 1980/05/16 56.10 MC 062701 1980/05/17 51.20 MC 062701 1980/05/18 48.20 MC 062701 1980/05/19 77.20 MC 062701 1980/05/20 78.80 MC 062701 1980/05/21 59.40 MC 062701 1980/05/22 60.70 MC 062701 1980/05/23 56.10 MC 062701 1980/05/24 43.10 MC 062701 1980/05/25 36.00 MC 062701 1980/05/26 30.20 MC 062701 1980/05/27 26.40 MC 062701 1980/05/28 24.00 MC 062701 1980/05/29 21.70 MC 062701 1980/05/30 19.80 MC 062701 1980/05/31 20.00 MC 062701 1980/06/01 28.20 MC 062701 1980/06/02 32.00 MC 062701 1980/06/03 26.30 MC 062701 1980/06/04 24.50 MC 062701 1980/06/05 23.00 MC 062701 1980/06/06 20.60 MC 062701 1980/06/07 18.30 MC 062701 1980/06/08 17.10 MC 062701 1980/06/09 27.90 MC 062701 1980/06/10 27.70 MC 062701 1980/06/11 24.20 MC 062701 1980/06/12 23.00 MC 062701 1980/06/13 21.30 MC 062701 1980/06/14 19.40 MC 062701 1980/06/15 18.50 MC 062701 1980/06/16 26.80 MC 062701 1980/06/17 28.60 MC 062701 1980/06/18 29.90 MC 062701 1980/06/19 39.70 MC 062701 1980/06/20 31.20 MC 062701 1980/06/21 29.60 MC 062701 1980/06/22 25.40 MC 062701 1980/06/23 22.10 MC 062701 1980/06/24 19.50 MC 062701 1980/06/25 18.10 MC 062701 1980/06/26 17.10 MC 062701 1980/06/27 18.00 MC 062701 1980/06/28 17.40 MC 062701 1980/06/29 15.50 MC 062701 1980/06/30 13.50 MC 062701 1980/07/01 12.10 MC 062701 1980/07/02 26.20 MC 062701 1980/07/03 32.50 MC 062701 1980/07/04 23.90 MC 062701 1980/07/05 20.20 MC 062701 1980/07/06 30.40 MC 062701 1980/07/07 31.60 MC 062701 1980/07/08 24.60 MC 062701 1980/07/09 25.10 MC 062701 1980/07/10 23.50 MC 062701 1980/07/11 21.20 MC 062701 1980/07/12 40.40 MC 062701 1980/07/13 39.10 MC 062701 1980/07/14 30.00 MC 062701 1980/07/15 26.00 MC 062701 1980/07/16 36.30 MC 062701 1980/07/17 31.10 MC 062701 1980/07/18 24.20 MC 062701 1980/07/19 20.10 MC 062701 1980/07/20 34.60 MC 062701 1980/07/21 37.80 MC 062701 1980/07/22 27.90 MC 062701 1980/07/23 24.10 MC 062701 1980/07/24 22.00 MC 062701 1980/07/25 18.70 MC 062701 1980/07/26 17.10 MC 062701 1980/07/27 15.30 MC 062701 1980/07/28 13.90 MC 062701 1980/07/29 19.10 MC 062701 1980/07/30 35.60 MC 062701 1980/07/31 40.90 MC 062701 1980/08/01 38.20 MC 062701 1980/08/02 31.30 MC 062701 1980/08/03 31.80 MC 062701 1980/08/04 27.60 MC 062701 1980/08/05 24.30 MC 062701 1980/08/06 20.30 MC 062701 1980/08/07 19.30 MC 062701 1980/08/08 17.20 MC 062701 1980/08/09 21.70 MC 062701 1980/08/10 63.50 MC 062701 1980/08/11 43.60 MC 062701 1980/08/12 31.90 MC 062701 1980/08/13 46.20 MC 062701 1980/08/14 44.30 MC 062701 1980/08/15 57.90 MC 062701 1980/08/16 107.0 MC 062701 1980/08/17 72.00 MC 062701 1980/08/18 48.80 MC 062701 1980/08/19 36.10 MC 062701 1980/08/20 29.00 MC 062701 1980/08/21 24.30 MC 062701 1980/08/22 21.00 MC 062701 1980/08/23 18.40 MC 062701 1980/08/24 16.40 MC 062701 1980/08/25 14.80 MC 062701 1980/08/26 15.40 MC 062701 1980/08/27 14.30 MC 062701 1980/08/28 14.00 MC 062701 1980/08/29 12.70 MC 062701 1980/08/30 11.60 MC 062701 1980/08/31 11.60 MC 062701 1980/09/01 14.70 MC 062701 1980/09/02 13.30 MC 062701 1980/09/03 20.80 MC 062701 1980/09/04 23.60 MC 062701 1980/09/05 17.20 MC 062701 1980/09/06 15.50 MC 062701 1980/09/07 14.40 MC 062701 1980/09/08 12.30 MC 062701 1980/09/09 11.30 MC 062701 1980/09/10 18.10 MC 062701 1980/09/11 20.90 MC 062701 1980/09/12 25.60 MC 062701 1980/09/13 24.30 MC 062701 1980/09/14 19.50 MC 062701 1980/09/15 17.20 MC 062701 1980/09/16 15.10 MC 062701 1980/09/17 13.50 MC 062701 1980/09/18 22.00 MC 062701 1980/09/19 22.20 MC 062701 1980/09/20 18.50 MC 062701 1980/09/21 37.60 MC 062701 1980/09/22 57.20 MC 062701 1980/09/23 70.10 MC 062701 1980/09/24 62.40 MC 062701 1980/09/25 44.90 MC 062701 1980/09/26 37.00 MC 062701 1980/09/27 51.50 MC 062701 1980/09/28 46.20 MC 062701 1980/09/29 38.10 MC 062701 1980/09/30 52.20 MC 062701 1980/10/01 73.70 MC 062701 1980/10/02 68.00 MC 062701 1980/10/03 98.00 MC 062701 1980/10/04 73.80 MC 062701 1980/10/05 55.90 MC 062701 1980/10/06 44.70 MC 062701 1980/10/07 37.80 MC 062701 1980/10/08 33.70 MC 062701 1980/10/09 55.90 MC 062701 1980/10/10 50.20 MC 062701 1980/10/11 39.90 MC 062701 1980/10/12 35.80 MC 062701 1980/10/13 34.70 MC 062701 1980/10/14 34.20 MC 062701 1980/10/15 30.40 MC 062701 1980/10/16 27.00 MC 062701 1980/10/17 25.00 MC 062701 1980/10/18 34.90 MC 062701 1980/10/19 62.30 MC 062701 1980/10/20 61.90 MC 062701 1980/10/21 47.70 MC 062701 1980/10/22 37.80 MC 062701 1980/10/23 31.80 MC 062701 1980/10/24 28.30 MC 062701 1980/10/25 25.90 MC 062701 1980/10/26 25.20 MC 062701 1980/10/27 28.70 MC 062701 1980/10/28 25.10 MC 062701 1980/10/29 23.40 MC 062701 1980/10/30 21.40 MC 062701 1980/10/31 20.20 MC 062701 1980/11/01 19.40 MC 062701 1980/11/02 18.50 MC 062701 1980/11/03 16.10 MC 062701 1980/11/04 16.80 MC 062701 1980/11/05 30.20 MC 062701 1980/11/06 35.20 MC 062701 1980/11/07 26.80 MC 062701 1980/11/08 23.40 MC 062701 1980/11/09 17.50 MC 062701 1980/11/10 20.90 MC 062701 1980/11/11 19.70 MC 062701 1980/11/12 18.60 MC 062701 1980/11/13 17.60 MC 062701 1980/11/14 16.40 MC 062701 1980/11/15 15.30 MC 062701 1980/11/16 12.80 MC 062701 1980/11/17 12.80 MC 062701 1980/11/18 13.50 MC 062701 1980/11/19 12.70 MC 062701 1980/11/20 12.20 MC 062701 1980/11/21 12.80 MC 062701 1980/11/22 12.40 MC 062701 1980/11/23 11.10 MC 062701 1980/11/24 11.20 MC 062701 1980/11/25 11.30 MC 062701 1980/11/26 10.80 MC 062701 1980/11/27 8.720 MC 062701 1980/11/28 11.10 MC 062701 1980/11/29 12.30 MC 062701 1980/11/30 11.00 MC 062701 1980/12/01 10.70 MC 062701 1980/12/02 10.10 MC 062701 1980/12/03 9.810 MC 062701 1980/12/04 8.780 MC 062701 1980/12/05 8.300 R 062701 1980/12/06 8.000 R 062701 1980/12/07 7.750 R 062701 1980/12/08 7.500 R 062701 1980/12/09 7.310 R 062701 1980/12/10 7.150 R 062701 1980/12/11 7.150 R 062701 1980/12/12 7.550 R 062701 1980/12/13 8.050 R 062701 1980/12/14 8.700 R 062701 1980/12/15 9.650 R 062701 1980/12/16 10.90 R 062701 1980/12/17 10.70 R 062701 1980/12/18 10.50 R 062701 1980/12/19 10.20 R 062701 1980/12/20 9.950 R 062701 1980/12/21 9.700 R 062701 1980/12/22 9.450 R 062701 1980/12/23 9.150 R 062701 1980/12/24 8.900 R 062701 1980/12/25 8.680 R 062701 1980/12/26 8.480 R 062701 1980/12/27 8.300 R 062701 1980/12/28 8.080 R 062701 1980/12/29 7.900 R 062701 1980/12/30 7.580 R 062701 1980/12/31 7.450 R 062701 1981/01/01 7.250 R 062701 1981/01/02 7.080 R 062701 1981/01/03 6.950 R 062701 1981/01/04 6.850 R 062701 1981/01/05 6.600 R 062701 1981/01/06 6.480 R 062701 1981/01/07 6.300 R 062701 1981/01/08 6.150 R 062701 1981/01/09 6.030 R 062701 1981/01/10 5.920 R 062701 1981/01/11 5.800 R 062701 1981/01/12 5.720 R 062701 1981/01/13 5.580 R 062701 1981/01/14 5.480 J 062701 1981/01/15 5.380 R 062701 1981/01/16 5.300 R 062701 1981/01/17 5.250 R 062701 1981/01/18 5.180 R 062701 1981/01/19 5.120 R 062701 1981/01/20 5.000 R 062701 1981/01/21 4.970 R 062701 1981/01/22 4.920 R 062701 1981/01/23 4.850 R 062701 1981/01/24 4.800 R 062701 1981/01/25 4.750 R 062701 1981/01/26 4.700 R 062701 1981/01/27 4.670 R 062701 1981/01/28 4.620 R 062701 1981/01/29 4.590 R 062701 1981/01/30 4.590 R 062701 1981/01/31 4.580 R 062701 1981/02/01 4.550 R 062701 1981/02/02 5.000 R 062701 1981/02/03 5.720 R 062701 1981/02/04 6.550 R 062701 1981/02/05 6.300 R 062701 1981/02/06 6.100 R 062701 1981/02/07 5.850 R 062701 1981/02/08 5.680 R 062701 1981/02/09 5.480 R 062701 1981/02/10 5.280 R 062701 1981/02/11 5.150 R 062701 1981/02/12 6.550 R 062701 1981/02/13 7.680 R 062701 1981/02/14 8.680 R 062701 1981/02/15 10.30 R 062701 1981/02/16 10.20 R 062701 1981/02/17 10.10 R 062701 1981/02/18 10.10 R 062701 1981/02/19 10.60 R 062701 1981/02/20 12.40 R 062701 1981/02/21 44.80 MC 062701 1981/02/22 67.10 MC 062701 1981/02/23 80.30 MC 062701 1981/02/24 92.60 MC 062701 1981/02/25 81.10 MC 062701 1981/02/26 63.10 MC 062701 1981/02/27 46.80 MC 062701 1981/02/28 36.00 MC 062701 1981/03/01 31.60 MC 062701 1981/03/02 26.30 MC 062701 1981/03/03 21.60 MC 062701 1981/03/04 18.70 MC 062701 1981/03/05 17.90 MC 062701 1981/03/06 17.20 MC 062701 1981/03/07 16.80 MC 062701 1981/03/08 15.20 MC 062701 1981/03/09 13.90 MC 062701 1981/03/10 13.00 MC 062701 1981/03/11 12.70 MC 062701 1981/03/12 11.50 MC 062701 1981/03/13 11.10 MC 062701 1981/03/14 10.40 MC 062701 1981/03/15 8.920 MC 062701 1981/03/16 9.820 MC 062701 1981/03/17 8.080 MC 062701 1981/03/18 7.590 MC 062701 1981/03/19 9.020 MC 062701 1981/03/20 10.10 MC 062701 1981/03/21 9.360 MC 062701 1981/03/22 8.540 MC 062701 1981/03/23 8.220 MC 062701 1981/03/24 8.190 MC 062701 1981/03/25 7.930 MC 062701 1981/03/26 7.800 MC 062701 1981/03/27 8.040 MC 062701 1981/03/28 7.880 MC 062701 1981/03/29 8.340 MC 062701 1981/03/30 9.130 MC 062701 1981/03/31 11.20 MC 062701 1981/04/01 11.30 MC 062701 1981/04/02 15.80 MC 062701 1981/04/03 20.10 MC 062701 1981/04/04 18.60 MC 062701 1981/04/05 46.30 MC 062701 1981/04/06 90.10 MC 062701 1981/04/07 70.50 MC 062701 1981/04/08 53.90 MC 062701 1981/04/09 56.80 MC 062701 1981/04/10 90.70 MC 062701 1981/04/11 87.30 MC 062701 1981/04/12 72.20 MC 062701 1981/04/13 54.80 MC 062701 1981/04/14 49.40 MC 062701 1981/04/15 47.90 MC 062701 1981/04/16 39.80 MC 062701 1981/04/17 35.20 MC 062701 1981/04/18 35.30 MC 062701 1981/04/19 38.90 MC 062701 1981/04/20 35.70 MC 062701 1981/04/21 30.20 MC 062701 1981/04/22 27.30 MC 062701 1981/04/23 26.40 MC 062701 1981/04/24 27.60 MC 062701 1981/04/25 25.50 MC 062701 1981/04/26 27.90 MC 062701 1981/04/27 32.00 MC 062701 1981/04/28 36.60 MC 062701 1981/04/29 44.10 MC 062701 1981/04/30 44.90 MC 062701 1981/05/01 41.70 MC 062701 1981/05/02 43.10 MC 062701 1981/05/03 39.40 MC 062701 1981/05/04 49.30 MC 062701 1981/05/05 70.70 MC 062701 1981/05/06 93.10 MC 062701 1981/05/07 85.20 MC 062701 1981/05/08 67.40 MC 062701 1981/05/09 75.10 MC 062701 1981/05/10 86.50 MC 062701 1981/05/11 90.20 J 062701 1981/05/12 145.0 MC 062701 1981/05/13 191.0 MC 062701 1981/05/14 198.0 MC 062701 1981/05/15 182.0 MC 062701 1981/05/16 130.0 MC 062701 1981/05/17 124.0 MC 062701 1981/05/18 93.60 MC 062701 1981/05/19 65.90 MC 062701 1981/05/20 51.60 MC 062701 1981/05/21 45.80 MC 062701 1981/05/22 47.30 MC 062701 1981/05/23 52.30 MC 062701 1981/05/24 58.90 MC 062701 1981/05/25 66.00 MC 062701 1981/05/26 66.80 MC 062701 1981/05/27 63.40 MC 062701 1981/05/28 59.50 MC 062701 1981/05/29 55.40 MC 062701 1981/05/30 55.70 MC 062701 1981/05/31 59.60 MC 062701 1981/06/01 47.20 MC 062701 1981/06/02 37.30 MC 062701 1981/06/03 32.50 MC 062701 1981/06/04 37.00 MC 062701 1981/06/05 34.90 MC 062701 1981/06/06 30.90 MC 062701 1981/06/07 33.40 MC 062701 1981/06/08 28.70 MC 062701 1981/06/09 36.70 MC 062701 1981/06/10 80.50 MC 062701 1981/06/11 55.00 MC 062701 1981/06/12 40.80 MC 062701 1981/06/13 32.80 MC 062701 1981/06/14 28.20 MC 062701 1981/06/15 25.30 MC 062701 1981/06/16 27.70 MC 062701 1981/06/17 57.70 MC 062701 1981/06/18 46.90 MC 062701 1981/06/19 35.40 MC 062701 1981/06/20 29.40 MC 062701 1981/06/21 24.90 MC 062701 1981/06/22 22.10 MC 062701 1981/06/23 55.40 MC 062701 1981/06/24 62.40 MC 062701 1981/06/25 42.80 MC 062701 1981/06/26 39.50 MC 062701 1981/06/27 41.50 MC 062701 1981/06/28 32.30 MC 062701 1981/06/29 27.50 MC 062701 1981/06/30 28.70 MC 062701 1981/07/01 53.80 MC 062701 1981/07/02 38.30 MC 062701 1981/07/03 30.20 MC 062701 1981/07/04 26.00 MC 062701 1981/07/05 25.70 MC 062701 1981/07/06 23.30 MC 062701 1981/07/07 21.20 MC 062701 1981/07/08 19.90 MC 062701 1981/07/09 20.20 MC 062701 1981/07/10 19.20 MC 062701 1981/07/11 17.30 MC 062701 1981/07/12 15.80 MC 062701 1981/07/13 14.40 MC 062701 1981/07/14 28.20 MC 062701 1981/07/15 23.90 MC 062701 1981/07/16 17.90 MC 062701 1981/07/17 15.00 MC 062701 1981/07/18 13.30 MC 062701 1981/07/19 11.80 MC 062701 1981/07/20 10.80 MC 062701 1981/07/21 10.50 MC 062701 1981/07/22 14.20 MC 062701 1981/07/23 12.40 MC 062701 1981/07/24 10.60 MC 062701 1981/07/25 9.500 MC 062701 1981/07/26 8.970 MC 062701 1981/07/27 26.90 MC 062701 1981/07/28 23.40 MC 062701 1981/07/29 17.20 MC 062701 1981/07/30 14.30 MC 062701 1981/07/31 12.60 MC 062701 1981/08/01 11.10 MC 062701 1981/08/02 10.60 MC 062701 1981/08/03 19.80 MC 062701 1981/08/04 15.00 MC 062701 1981/08/05 11.90 MC 062701 1981/08/06 11.80 MC 062701 1981/08/07 11.80 MC 062701 1981/08/08 11.90 MC 062701 1981/08/09 11.60 MC 062701 1981/08/10 11.00 MC 062701 1981/08/11 9.950 MC 062701 1981/08/12 10.80 MC 062701 1981/08/13 12.50 MC 062701 1981/08/14 11.70 MC 062701 1981/08/15 9.990 MC 062701 1981/08/16 9.570 MC 062701 1981/08/17 13.60 MC 062701 1981/08/18 13.60 MC 062701 1981/08/19 11.00 MC 062701 1981/08/20 9.580 MC 062701 1981/08/21 8.640 MC 062701 1981/08/22 7.890 MC 062701 1981/08/23 7.250 MC 062701 1981/08/24 6.680 MC 062701 1981/08/25 6.030 MC 062701 1981/08/26 5.560 MC 062701 1981/08/27 5.230 MC 062701 1981/08/28 4.810 MC 062701 1981/08/29 4.550 MC 062701 1981/08/30 4.620 MC 062701 1981/08/31 5.540 MC 062701 1981/09/01 5.280 MC 062701 1981/09/02 4.660 MC 062701 1981/09/03 4.280 MC 062701 1981/09/04 3.890 MC 062701 1981/09/05 3.600 MC 062701 1981/09/06 3.350 MC 062701 1981/09/07 3.010 MC 062701 1981/09/08 2.540 MC 062701 1981/09/09 2.710 MC 062701 1981/09/10 5.820 MC 062701 1981/09/11 7.020 MC 062701 1981/09/12 5.530 MC 062701 1981/09/13 6.100 MC 062701 1981/09/14 8.160 MC 062701 1981/09/15 7.090 MC 062701 1981/09/16 6.040 MC 062701 1981/09/17 5.220 MC 062701 1981/09/18 4.770 MC 062701 1981/09/19 4.170 MC 062701 1981/09/20 4.040 MC 062701 1981/09/21 4.400 MC 062701 1981/09/22 5.940 MC 062701 1981/09/23 5.520 MC 062701 1981/09/24 5.180 MC 062701 1981/09/25 4.540 MC 062701 1981/09/26 4.040 MC 062701 1981/09/27 3.910 MC 062701 1981/09/28 5.000 MC 062701 1981/09/29 8.960 MC 062701 1981/09/30 11.10 MC 062701 1981/10/01 15.70 MC 062701 1981/10/02 16.20 MC 062701 1981/10/03 14.00 MC 062701 1981/10/04 26.60 MC 062701 1981/10/05 63.30 MC 062701 1981/10/06 54.20 MC 062701 1981/10/07 43.00 MC 062701 1981/10/08 45.30 MC 062701 1981/10/09 35.40 MC 062701 1981/10/10 28.10 MC 062701 1981/10/11 23.40 MC 062701 1981/10/12 20.00 MC 062701 1981/10/13 17.60 MC 062701 1981/10/14 15.70 MC 062701 1981/10/15 14.40 MC 062701 1981/10/16 14.60 MC 062701 1981/10/17 16.20 MC 062701 1981/10/18 14.30 MC 062701 1981/10/19 14.80 MC 062701 1981/10/20 17.20 MC 062701 1981/10/21 17.80 MC 062701 1981/10/22 18.40 MC 062701 1981/10/23 16.90 MC 062701 1981/10/24 20.40 MC 062701 1981/10/25 18.40 MC 062701 1981/10/26 16.00 MC 062701 1981/10/27 14.80 MC 062701 1981/10/28 18.30 MC 062701 1981/10/29 18.30 MC 062701 1981/10/30 15.40 MC 062701 1981/10/31 14.10 MC 062701 1981/11/01 14.40 MC 062701 1981/11/02 17.70 MC 062701 1981/11/03 20.30 MC 062701 1981/11/04 17.90 MC 062701 1981/11/05 15.80 MC 062701 1981/11/06 17.10 MC 062701 1981/11/07 39.20 MC 062701 1981/11/08 39.90 MC 062701 1981/11/09 30.00 MC 062701 1981/11/10 22.70 MC 062701 1981/11/11 20.80 MC 062701 1981/11/12 17.60 MC 062701 1981/11/13 15.00 MC 062701 1981/11/14 14.20 MC 062701 1981/11/15 14.00 MC 062701 1981/11/16 13.40 MC 062701 1981/11/17 12.50 MC 062701 1981/11/18 11.60 MC 062701 1981/11/19 11.20 MC 062701 1981/11/20 10.70 MC 062701 1981/11/21 10.30 MC 062701 1981/11/22 10.20 MC 062701 1981/11/23 9.570 MC 062701 1981/11/24 9.300 R 062701 1981/11/25 8.900 R 062701 1981/11/26 8.600 R 062701 1981/11/27 8.300 R 062701 1981/11/28 8.000 R 062701 1981/11/29 7.750 R 062701 1981/11/30 7.500 R 062701 1981/12/01 7.350 R 062701 1981/12/02 7.500 R 062701 1981/12/03 8.350 R 062701 1981/12/04 8.530 R 062701 1981/12/05 8.400 R 062701 1981/12/06 8.050 R 062701 1981/12/07 7.700 R 062701 1981/12/08 7.320 R 062701 1981/12/09 7.050 R 062701 1981/12/10 6.800 R 062701 1981/12/11 6.550 R 062701 1981/12/12 6.350 R 062701 1981/12/13 6.200 R 062701 1981/12/14 6.050 R 062701 1981/12/15 5.900 R 062701 1981/12/16 5.750 R 062701 1981/12/17 5.600 R 062701 1981/12/18 5.520 R 062701 1981/12/19 5.380 R 062701 1981/12/20 5.270 R 062701 1981/12/21 5.200 R 062701 1981/12/22 5.080 R 062701 1981/12/23 5.000 R 062701 1981/12/24 4.950 R 062701 1981/12/25 4.880 R 062701 1981/12/26 4.810 R 062701 1981/12/27 4.750 R 062701 1981/12/28 4.700 R 062701 1981/12/29 4.650 R 062701 1981/12/30 4.600 R 062701 1981/12/31 4.550 R 062701 1982/01/01 4.500 R 062701 1982/01/02 4.450 R 062701 1982/01/03 4.420 R 062701 1982/01/04 4.380 R 062701 1982/01/05 4.350 R 062701 1982/01/06 4.320 R 062701 1982/01/07 4.270 R 062701 1982/01/08 4.240 R 062701 1982/01/09 4.210 R 062701 1982/01/10 4.200 R 062701 1982/01/11 4.190 R 062701 1982/01/12 4.170 R 062701 1982/01/13 4.140 R 062701 1982/01/14 4.120 R 062701 1982/01/15 4.080 R 062701 1982/01/16 4.050 J 062701 1982/01/17 4.030 R 062701 1982/01/18 4.010 R 062701 1982/01/19 4.000 R 062701 1982/01/20 3.960 R 062701 1982/01/21 3.900 R 062701 1982/01/22 3.890 R 062701 1982/01/23 3.870 R 062701 1982/01/24 3.850 R 062701 1982/01/25 3.830 R 062701 1982/01/26 3.810 R 062701 1982/01/27 3.800 R 062701 1982/01/28 3.780 R 062701 1982/01/29 3.760 R 062701 1982/01/30 3.740 R 062701 1982/01/31 3.700 R 062701 1982/02/01 3.680 R 062701 1982/02/02 3.650 R 062701 1982/02/03 3.620 R 062701 1982/02/04 3.600 R 062701 1982/02/05 3.570 R 062701 1982/02/06 3.550 R 062701 1982/02/07 3.530 R 062701 1982/02/08 3.500 R 062701 1982/02/09 3.480 R 062701 1982/02/10 3.450 R 062701 1982/02/11 3.430 R 062701 1982/02/12 3.400 R 062701 1982/02/13 3.390 R 062701 1982/02/14 3.380 R 062701 1982/02/15 3.360 R 062701 1982/02/16 3.340 R 062701 1982/02/17 3.320 R 062701 1982/02/18 3.290 R 062701 1982/02/19 3.280 R 062701 1982/02/20 3.260 R 062701 1982/02/21 3.250 R 062701 1982/02/22 3.230 R 062701 1982/02/23 3.210 R 062701 1982/02/24 3.190 R 062701 1982/02/25 3.180 R 062701 1982/02/26 3.170 R 062701 1982/02/27 3.150 R 062701 1982/02/28 3.130 R 062701 1982/03/01 3.110 R 062701 1982/03/02 3.100 R 062701 1982/03/03 3.100 R 062701 1982/03/04 3.100 R 062701 1982/03/05 3.090 R 062701 1982/03/06 3.090 R 062701 1982/03/07 3.080 R 062701 1982/03/08 3.070 R 062701 1982/03/09 3.060 R 062701 1982/03/10 3.050 R 062701 1982/03/11 3.050 R 062701 1982/03/12 3.040 R 062701 1982/03/13 3.030 J 062701 1982/03/14 3.030 R 062701 1982/03/15 3.020 R 062701 1982/03/16 3.010 R 062701 1982/03/17 3.000 R 062701 1982/03/18 3.000 R 062701 1982/03/19 3.000 R 062701 1982/03/20 3.000 R 062701 1982/03/21 3.000 R 062701 1982/03/22 3.000 R 062701 1982/03/23 3.000 R 062701 1982/03/24 3.030 R 062701 1982/03/25 3.150 R 062701 1982/03/26 3.450 R 062701 1982/03/27 4.380 R 062701 1982/03/28 5.550 R 062701 1982/03/29 5.750 R 062701 1982/03/30 5.600 R 062701 1982/03/31 4.950 R 062701 1982/04/01 4.470 R 062701 1982/04/02 4.000 R 062701 1982/04/03 3.610 R 062701 1982/04/04 3.280 R 062701 1982/04/05 3.000 R 062701 1982/04/06 2.930 R 062701 1982/04/07 2.910 R 062701 1982/04/08 2.900 R 062701 1982/04/09 2.900 R 062701 1982/04/10 2.900 R 062701 1982/04/11 2.900 R 062701 1982/04/12 2.900 R 062701 1982/04/13 2.900 R 062701 1982/04/14 2.930 R 062701 1982/04/15 2.980 R 062701 1982/04/16 3.080 R 062701 1982/04/17 3.400 R 062701 1982/04/18 4.600 R 062701 1982/04/19 10.00 R 062701 1982/04/20 22.80 R 062701 1982/04/21 22.30 R 062701 1982/04/22 20.40 R 062701 1982/04/23 18.60 R 062701 1982/04/24 16.40 R 062701 1982/04/25 16.30 R 062701 1982/04/26 18.20 R 062701 1982/04/27 30.20 R 062701 1982/04/28 43.30 R 062701 1982/04/29 45.50 R 062701 1982/04/30 43.80 R 062701 1982/05/01 40.80 R 062701 1982/05/02 38.00 R 062701 1982/05/03 41.30 MC 062701 1982/05/04 55.20 MC 062701 1982/05/05 78.10 MC 062701 1982/05/06 92.70 MC 062701 1982/05/07 112.0 MC 062701 1982/05/08 176.0 MC 062701 1982/05/09 228.0 MC 062701 1982/05/10 216.0 MC 062701 1982/05/11 155.0 MC 062701 1982/05/12 109.0 MC 062701 1982/05/13 85.60 MC 062701 1982/05/14 79.20 MC 062701 1982/05/15 84.20 MC 062701 1982/05/16 85.50 MC 062701 1982/05/17 90.60 MC 062701 1982/05/18 79.40 MC 062701 1982/05/19 70.80 MC 062701 1982/05/20 91.70 MC 062701 1982/05/21 113.0 MC 062701 1982/05/22 80.20 MC 062701 1982/05/23 59.10 MC 062701 1982/05/24 54.30 MC 062701 1982/05/25 57.80 MC 062701 1982/05/26 61.30 MC 062701 1982/05/27 63.60 J 062701 1982/05/28 54.00 MC 062701 1982/05/29 51.30 MC 062701 1982/05/30 47.20 MC 062701 1982/05/31 42.00 MC 062701 1982/06/01 46.60 MC 062701 1982/06/02 43.70 MC 062701 1982/06/03 39.40 MC 062701 1982/06/04 30.70 MC 062701 1982/06/05 25.50 MC 062701 1982/06/06 22.20 MC 062701 1982/06/07 19.50 MC 062701 1982/06/08 17.40 MC 062701 1982/06/09 15.60 MC 062701 1982/06/10 14.40 MC 062701 1982/06/11 13.00 MC 062701 1982/06/12 14.20 MC 062701 1982/06/13 15.20 MC 062701 1982/06/14 14.60 MC 062701 1982/06/15 14.00 MC 062701 1982/06/16 15.20 MC 062701 1982/06/17 25.60 MC 062701 1982/06/18 20.10 MC 062701 1982/06/19 16.80 MC 062701 1982/06/20 37.40 MC 062701 1982/06/21 91.10 MC 062701 1982/06/22 71.30 MC 062701 1982/06/23 46.20 MC 062701 1982/06/24 39.00 MC 062701 1982/06/25 37.00 MC 062701 1982/06/26 29.20 MC 062701 1982/06/27 25.00 MC 062701 1982/06/28 21.00 MC 062701 1982/06/29 27.20 MC 062701 1982/06/30 29.70 MC 062701 1982/07/01 35.60 MC 062701 1982/07/02 41.50 MC 062701 1982/07/03 54.80 MC 062701 1982/07/04 57.50 MC 062701 1982/07/05 43.50 MC 062701 1982/07/06 33.60 MC 062701 1982/07/07 37.50 MC 062701 1982/07/08 32.80 MC 062701 1982/07/09 27.60 MC 062701 1982/07/10 25.00 MC 062701 1982/07/11 21.30 MC 062701 1982/07/12 22.20 MC 062701 1982/07/13 28.50 MC 062701 1982/07/14 36.20 MC 062701 1982/07/15 30.10 MC 062701 1982/07/16 30.20 MC 062701 1982/07/17 34.20 MC 062701 1982/07/18 75.30 MC 062701 1982/07/19 63.70 MC 062701 1982/07/20 50.00 MC 062701 1982/07/21 36.90 MC 062701 1982/07/22 29.20 MC 062701 1982/07/23 24.40 MC 062701 1982/07/24 20.70 MC 062701 1982/07/25 19.50 MC 062701 1982/07/26 35.80 MC 062701 1982/07/27 30.90 MC 062701 1982/07/28 25.60 MC 062701 1982/07/29 25.40 MC 062701 1982/07/30 33.50 MC 062701 1982/07/31 26.60 MC 062701 1982/08/01 22.20 MC 062701 1982/08/02 20.50 MC 062701 1982/08/03 17.90 MC 062701 1982/08/04 16.00 MC 062701 1982/08/05 14.50 MC 062701 1982/08/06 13.20 MC 062701 1982/08/07 12.10 MC 062701 1982/08/08 12.00 MC 062701 1982/08/09 11.00 MC 062701 1982/08/10 12.70 MC 062701 1982/08/11 21.70 MC 062701 1982/08/12 21.90 MC 062701 1982/08/13 17.20 MC 062701 1982/08/14 17.00 MC 062701 1982/08/15 24.70 MC 062701 1982/08/16 19.30 MC 062701 1982/08/17 16.80 MC 062701 1982/08/18 15.80 MC 062701 1982/08/19 14.40 MC 062701 1982/08/20 19.10 MC 062701 1982/08/21 23.90 MC 062701 1982/08/22 19.80 MC 062701 1982/08/23 17.50 MC 062701 1982/08/24 20.20 MC 062701 1982/08/25 19.90 MC 062701 1982/08/26 17.20 MC 062701 1982/08/27 17.00 MC 062701 1982/08/28 32.60 MC 062701 1982/08/29 30.60 MC 062701 1982/08/30 35.10 MC 062701 1982/08/31 36.90 MC 062701 1982/09/01 39.60 MC 062701 1982/09/02 31.30 MC 062701 1982/09/03 27.20 MC 062701 1982/09/04 59.30 MC 062701 1982/09/05 82.10 MC 062701 1982/09/06 69.50 MC 062701 1982/09/07 51.10 MC 062701 1982/09/08 38.00 MC 062701 1982/09/09 32.10 MC 062701 1982/09/10 30.70 MC 062701 1982/09/11 29.40 MC 062701 1982/09/12 25.70 MC 062701 1982/09/13 22.60 MC 062701 1982/09/14 19.30 MC 062701 1982/09/15 22.80 MC 062701 1982/09/16 22.30 MC 062701 1982/09/17 31.00 MC 062701 1982/09/18 30.10 MC 062701 1982/09/19 37.30 MC 062701 1982/09/20 36.10 MC 062701 1982/09/21 29.80 MC 062701 1982/09/22 25.50 MC 062701 1982/09/23 22.60 MC 062701 1982/09/24 21.40 MC 062701 1982/09/25 20.30 MC 062701 1982/09/26 18.60 MC 062701 1982/09/27 17.30 MC 062701 1982/09/28 16.40 MC 062701 1982/09/29 15.20 MC 062701 1982/09/30 14.40 MC 062701 1982/10/01 17.30 MC 062701 1982/10/02 26.60 MC 062701 1982/10/03 23.40 MC 062701 1982/10/04 20.00 MC 062701 1982/10/05 18.10 MC 062701 1982/10/06 16.40 MC 062701 1982/10/07 15.60 MC 062701 1982/10/08 14.70 MC 062701 1982/10/09 14.20 MC 062701 1982/10/10 13.40 MC 062701 1982/10/11 12.00 MC 062701 1982/10/12 12.30 MC 062701 1982/10/13 11.70 MC 062701 1982/10/14 14.00 MC 062701 1982/10/15 20.90 MC 062701 1982/10/16 30.20 MC 062701 1982/10/17 32.20 MC 062701 1982/10/18 28.90 MC 062701 1982/10/19 25.70 MC 062701 1982/10/20 22.80 MC 062701 1982/10/21 21.10 MC 062701 1982/10/22 24.20 MC 062701 1982/10/23 22.70 MC 062701 1982/10/24 20.60 MC 062701 1982/10/25 18.70 MC 062701 1982/10/26 17.80 MC 062701 1982/10/27 16.60 MC 062701 1982/10/28 16.00 MC 062701 1982/10/29 15.80 MC 062701 1982/10/30 15.70 MC 062701 1982/10/31 15.60 MC 062701 1982/11/01 14.60 MC 062701 1982/11/02 13.90 MC 062701 1982/11/03 16.10 MC 062701 1982/11/04 33.10 MC 062701 1982/11/05 83.50 MC 062701 1982/11/06 106.0 MC 062701 1982/11/07 78.00 MC 062701 1982/11/08 54.60 MC 062701 1982/11/09 41.50 MC 062701 1982/11/10 34.40 MC 062701 1982/11/11 27.70 MC 062701 1982/11/12 29.20 MC 062701 1982/11/13 43.00 MC 062701 1982/11/14 41.40 MC 062701 1982/11/15 32.40 MC 062701 1982/11/16 28.00 MC 062701 1982/11/17 25.80 MC 062701 1982/11/18 23.90 MC 062701 1982/11/19 20.80 MC 062701 1982/11/20 20.90 MC 062701 1982/11/21 19.80 MC 062701 1982/11/22 28.40 MC 062701 1982/11/23 26.10 MC 062701 1982/11/24 28.50 MC 062701 1982/11/25 33.00 MC 062701 1982/11/26 26.00 MC 062701 1982/11/27 18.60 MC 062701 1982/11/28 15.60 R 062701 1982/11/29 13.90 R 062701 1982/11/30 13.10 R 062701 1982/12/01 12.70 R 062701 1982/12/02 12.50 R 062701 1982/12/03 15.00 R 062701 1982/12/04 27.40 R 062701 1982/12/05 45.50 R 062701 1982/12/06 54.20 MC 062701 1982/12/07 55.50 MC 062701 1982/12/08 36.70 MC 062701 1982/12/09 26.20 MC 062701 1982/12/10 21.30 MC 062701 1982/12/11 18.40 R 062701 1982/12/12 17.10 R 062701 1982/12/13 15.90 R 062701 1982/12/14 15.00 R 062701 1982/12/15 14.20 R 062701 1982/12/16 13.50 R 062701 1982/12/17 12.90 R 062701 1982/12/18 12.20 R 062701 1982/12/19 11.60 R 062701 1982/12/20 11.10 R 062701 1982/12/21 10.70 R 062701 1982/12/22 10.50 R 062701 1982/12/23 10.30 R 062701 1982/12/24 10.10 R 062701 1982/12/25 10.00 R 062701 1982/12/26 11.30 R 062701 1982/12/27 15.60 R 062701 1982/12/28 14.60 R 062701 1982/12/29 15.60 R 062701 1982/12/30 18.70 R 062701 1982/12/31 15.70 R 062701 1983/01/01 13.40 R 062701 1983/01/02 11.70 R 062701 1983/01/03 9.900 R 062701 1983/01/04 8.800 R 062701 1983/01/05 8.550 R 062701 1983/01/06 8.200 R 062701 1983/01/07 7.950 R 062701 1983/01/08 7.550 R 062701 1983/01/09 7.000 R 062701 1983/01/10 7.000 R 062701 1983/01/11 7.250 R 062701 1983/01/12 8.000 R 062701 1983/01/13 11.00 R 062701 1983/01/14 10.30 R 062701 1983/01/15 9.700 R 062701 1983/01/16 9.200 R 062701 1983/01/17 8.800 R 062701 1983/01/18 8.400 R 062701 1983/01/19 7.900 R 062701 1983/01/20 7.720 J 062701 1983/01/21 7.250 R 062701 1983/01/22 7.000 R 062701 1983/01/23 6.700 R 062701 1983/01/24 6.450 R 062701 1983/01/25 6.200 R 062701 1983/01/26 6.000 R 062701 1983/01/27 5.900 R 062701 1983/01/28 5.750 R 062701 1983/01/29 5.650 R 062701 1983/01/30 5.600 R 062701 1983/01/31 5.550 R 062701 1983/02/01 5.550 R 062701 1983/02/02 5.750 R 062701 1983/02/03 6.200 R 062701 1983/02/04 12.40 R 062701 1983/02/05 22.20 R 062701 1983/02/06 17.50 R 062701 1983/02/07 14.40 R 062701 1983/02/08 11.90 R 062701 1983/02/09 11.10 R 062701 1983/02/10 10.50 R 062701 1983/02/11 10.10 R 062701 1983/02/12 9.800 R 062701 1983/02/13 9.500 R 062701 1983/02/14 9.300 R 062701 1983/02/15 9.000 R 062701 1983/02/16 8.750 R 062701 1983/02/17 8.500 R 062701 1983/02/18 8.300 R 062701 1983/02/19 8.000 R 062701 1983/02/20 7.850 R 062701 1983/02/21 7.600 R 062701 1983/02/22 7.400 R 062701 1983/02/23 7.200 R 062701 1983/02/24 7.000 R 062701 1983/02/25 6.750 R 062701 1983/02/26 6.600 R 062701 1983/02/27 6.400 R 062701 1983/02/28 6.200 R 062701 1983/03/01 5.920 R 062701 1983/03/02 5.750 R 062701 1983/03/03 5.650 R 062701 1983/03/04 5.500 R 062701 1983/03/05 5.380 R 062701 1983/03/06 5.250 R 062701 1983/03/07 5.140 R 062701 1983/03/08 5.000 R 062701 1983/03/09 4.950 R 062701 1983/03/10 4.870 R 062701 1983/03/11 4.750 R 062701 1983/03/12 4.700 R 062701 1983/03/13 4.630 R 062701 1983/03/14 4.550 R 062701 1983/03/15 4.500 R 062701 1983/03/16 4.400 J 062701 1983/03/17 4.370 R 062701 1983/03/18 4.350 R 062701 1983/03/19 4.380 R 062701 1983/03/20 9.200 R 062701 1983/03/21 36.30 R 062701 1983/03/22 28.50 R 062701 1983/03/23 22.40 R 062701 1983/03/24 18.20 R 062701 1983/03/25 14.60 R 062701 1983/03/26 11.90 R 062701 1983/03/27 10.20 R 062701 1983/03/28 8.900 R 062701 1983/03/29 7.800 R 062701 1983/03/30 7.150 R 062701 1983/03/31 6.800 R 062701 1983/04/01 6.500 R 062701 1983/04/02 6.250 R 062701 1983/04/03 6.050 R 062701 1983/04/04 5.850 R 062701 1983/04/05 5.750 R 062701 1983/04/06 5.800 R 062701 1983/04/07 6.000 R 062701 1983/04/08 6.350 R 062701 1983/04/09 7.150 R 062701 1983/04/10 8.650 R 062701 1983/04/11 12.50 R 062701 1983/04/12 11.90 R 062701 1983/04/13 11.10 R 062701 1983/04/14 12.00 R 062701 1983/04/15 13.80 R 062701 1983/04/16 19.60 R 062701 1983/04/17 42.30 MC 062701 1983/04/18 76.90 MC 062701 1983/04/19 75.50 MC 062701 1983/04/20 72.50 MC 062701 1983/04/21 78.90 MC 062701 1983/04/22 66.40 MC 062701 1983/04/23 49.20 MC 062701 1983/04/24 41.80 MC 062701 1983/04/25 49.80 MC 062701 1983/04/26 78.00 MC 062701 1983/04/27 85.60 MC 062701 1983/04/28 81.70 MC 062701 1983/04/29 94.40 MC 062701 1983/04/30 107.0 MC 062701 1983/05/01 146.0 MC 062701 1983/05/02 136.0 MC 062701 1983/05/03 114.0 MC 062701 1983/05/04 140.0 MC 062701 1983/05/05 130.0 MC 062701 1983/05/06 99.10 MC 062701 1983/05/07 72.10 MC 062701 1983/05/08 99.30 MC 062701 1983/05/09 121.0 MC 062701 1983/05/10 86.90 MC 062701 1983/05/11 71.80 MC 062701 1983/05/12 58.80 MC 062701 1983/05/13 64.30 MC 062701 1983/05/14 87.70 MC 062701 1983/05/15 93.10 MC 062701 1983/05/16 93.90 MC 062701 1983/05/17 58.40 MC 062701 1983/05/18 42.80 MC 062701 1983/05/19 38.80 MC 062701 1983/05/20 49.60 MC 062701 1983/05/21 77.80 MC 062701 1983/05/22 71.40 MC 062701 1983/05/23 56.60 MC 062701 1983/05/24 68.70 MC 062701 1983/05/25 82.70 MC 062701 1983/05/26 62.20 MC 062701 1983/05/27 51.30 MC 062701 1983/05/28 50.10 MC 062701 1983/05/29 56.10 MC 062701 1983/05/30 44.70 MC 062701 1983/05/31 41.00 MC 062701 1983/06/01 45.20 MC 062701 1983/06/02 50.20 MC 062701 1983/06/03 44.90 MC 062701 1983/06/04 36.60 MC 062701 1983/06/05 32.40 MC 062701 1983/06/06 30.60 MC 062701 1983/06/07 34.80 MC 062701 1983/06/08 35.90 MC 062701 1983/06/09 34.10 MC 062701 1983/06/10 29.40 MC 062701 1983/06/11 27.70 MC 062701 1983/06/12 26.70 MC 062701 1983/06/13 25.30 MC 062701 1983/06/14 33.80 MC 062701 1983/06/15 32.70 MC 062701 1983/06/16 29.60 MC 062701 1983/06/17 27.20 MC 062701 1983/06/18 24.30 MC 062701 1983/06/19 26.50 MC 062701 1983/06/20 25.90 MC 062701 1983/06/21 22.40 MC 062701 1983/06/22 20.00 MC 062701 1983/06/23 17.90 MC 062701 1983/06/24 16.40 MC 062701 1983/06/25 15.00 MC 062701 1983/06/26 13.80 MC 062701 1983/06/27 13.40 MC 062701 1983/06/28 13.30 MC 062701 1983/06/29 12.20 MC 062701 1983/06/30 11.00 MC 062701 1983/07/01 13.50 MC 062701 1983/07/02 50.80 MC 062701 1983/07/03 37.60 MC 062701 1983/07/04 27.00 MC 062701 1983/07/05 23.20 MC 062701 1983/07/06 24.80 MC 062701 1983/07/07 20.50 MC 062701 1983/07/08 18.00 MC 062701 1983/07/09 23.30 MC 062701 1983/07/10 21.40 MC 062701 1983/07/11 19.50 MC 062701 1983/07/12 17.20 MC 062701 1983/07/13 15.90 MC 062701 1983/07/14 14.20 MC 062701 1983/07/15 13.90 MC 062701 1983/07/16 13.30 MC 062701 1983/07/17 12.10 MC 062701 1983/07/18 11.20 MC 062701 1983/07/19 10.50 MC 062701 1983/07/20 10.30 MC 062701 1983/07/21 10.70 MC 062701 1983/07/22 10.60 MC 062701 1983/07/23 9.760 MC 062701 1983/07/24 8.890 MC 062701 1983/07/25 8.720 MC 062701 1983/07/26 7.970 MC 062701 1983/07/27 7.030 MC 062701 1983/07/28 7.160 MC 062701 1983/07/29 6.870 MC 062701 1983/07/30 6.740 MC 062701 1983/07/31 6.690 MC 062701 1983/08/01 6.990 MC 062701 1983/08/02 9.790 MC 062701 1983/08/03 9.080 MC 062701 1983/08/04 8.300 MC 062701 1983/08/05 7.900 MC 062701 1983/08/06 7.220 J 062701 1983/08/07 6.720 MC 062701 1983/08/08 6.520 MC 062701 1983/08/09 8.470 MC 062701 1983/08/10 8.380 MC 062701 1983/08/11 7.220 MC 062701 1983/08/12 6.420 MC 062701 1983/08/13 5.970 MC 062701 1983/08/14 5.480 MC 062701 1983/08/15 5.180 MC 062701 1983/08/16 4.990 MC 062701 1983/08/17 4.900 MC 062701 1983/08/18 4.820 MC 062701 1983/08/19 6.040 MC 062701 1983/08/20 6.950 MC 062701 1983/08/21 6.660 MC 062701 1983/08/22 7.840 MC 062701 1983/08/23 7.000 MC 062701 1983/08/24 6.970 MC 062701 1983/08/25 6.580 MC 062701 1983/08/26 6.670 MC 062701 1983/08/27 9.650 MC 062701 1983/08/28 11.60 MC 062701 1983/08/29 9.130 MC 062701 1983/08/30 7.900 MC 062701 1983/08/31 8.310 MC 062701 1983/09/01 10.90 MC 062701 1983/09/02 11.30 MC 062701 1983/09/03 13.90 MC 062701 1983/09/04 11.60 MC 062701 1983/09/05 16.70 MC 062701 1983/09/06 18.90 MC 062701 1983/09/07 15.60 MC 062701 1983/09/08 14.00 MC 062701 1983/09/09 12.50 MC 062701 1983/09/10 20.80 MC 062701 1983/09/11 32.90 MC 062701 1983/09/12 52.20 MC 062701 1983/09/13 34.60 MC 062701 1983/09/14 24.60 MC 062701 1983/09/15 19.40 MC 062701 1983/09/16 16.30 MC 062701 1983/09/17 14.60 MC 062701 1983/09/18 17.50 MC 062701 1983/09/19 17.90 MC 062701 1983/09/20 16.30 MC 062701 1983/09/21 17.00 MC 062701 1983/09/22 27.40 MC 062701 1983/09/23 38.70 MC 062701 1983/09/24 27.10 MC 062701 1983/09/25 20.80 MC 062701 1983/09/26 17.80 MC 062701 1983/09/27 20.10 MC 062701 1983/09/28 22.00 MC 062701 1983/09/29 18.80 MC 062701 1983/09/30 17.00 MC 062701 1983/10/01 15.50 MC 062701 1983/10/02 14.40 MC 062701 1983/10/03 14.10 MC 062701 1983/10/04 32.50 MC 062701 1983/10/05 29.30 MC 062701 1983/10/06 42.20 MC 062701 1983/10/07 62.80 MC 062701 1983/10/08 49.60 MC 062701 1983/10/09 47.50 MC 062701 1983/10/10 38.70 MC 062701 1983/10/11 31.00 MC 062701 1983/10/12 26.10 MC 062701 1983/10/13 23.00 MC 062701 1983/10/14 22.30 MC 062701 1983/10/15 25.90 MC 062701 1983/10/16 25.20 MC 062701 1983/10/17 22.40 MC 062701 1983/10/18 22.00 MC 062701 1983/10/19 21.50 MC 062701 1983/10/20 19.20 MC 062701 1983/10/21 17.30 MC 062701 1983/10/22 16.10 MC 062701 1983/10/23 15.20 MC 062701 1983/10/24 14.50 MC 062701 1983/10/25 13.50 MC 062701 1983/10/26 12.80 MC 062701 1983/10/27 12.20 MC 062701 1983/10/28 11.60 MC 062701 1983/10/29 14.00 MC 062701 1983/10/30 14.10 MC 062701 1983/10/31 13.00 MC 062701 1983/11/01 12.40 MC 062701 1983/11/02 12.20 MC 062701 1983/11/03 16.50 MC 062701 1983/11/04 26.80 MC 062701 1983/11/05 20.60 J 062701 1983/11/06 17.80 MC 062701 1983/11/07 16.30 MC 062701 1983/11/08 15.70 MC 062701 1983/11/09 18.20 MC 062701 1983/11/10 18.90 MC 062701 1983/11/11 16.40 MC 062701 1983/11/12 15.80 MC 062701 1983/11/13 12.80 MC 062701 1983/11/14 13.10 MC 062701 1983/11/15 11.00 MC 062701 1983/11/16 11.10 MC 062701 1983/11/17 12.30 MC 062701 1983/11/18 12.40 MC 062701 1983/11/19 11.20 MC 062701 1983/11/20 10.50 MC 062701 1983/11/21 11.00 MC 062701 1983/11/22 13.60 MC 062701 1983/11/23 12.80 MC 062701 1983/11/24 11.80 MC 062701 1983/11/25 20.60 MC 062701 1983/11/26 27.20 MC 062701 1983/11/27 20.60 MC 062701 1983/11/28 16.60 MC 062701 1983/11/29 14.70 MC 062701 1983/11/30 12.80 R 062701 1983/12/01 11.60 R 062701 1983/12/02 10.70 R 062701 1983/12/03 10.10 R 062701 1983/12/04 9.550 R 062701 1983/12/05 9.100 R 062701 1983/12/06 8.750 R 062701 1983/12/07 8.400 R 062701 1983/12/08 8.100 R 062701 1983/12/09 7.950 R 062701 1983/12/10 7.750 R 062701 1983/12/11 7.650 R 062701 1983/12/12 7.650 R 062701 1983/12/13 7.900 R 062701 1983/12/14 9.100 R 062701 1983/12/15 9.450 R 062701 1983/12/16 9.100 R 062701 1983/12/17 8.750 R 062701 1983/12/18 8.550 R 062701 1983/12/19 8.300 R 062701 1983/12/20 8.050 R 062701 1983/12/21 7.950 R 062701 1983/12/22 7.720 R 062701 1983/12/23 7.550 R 062701 1983/12/24 7.450 R 062701 1983/12/25 7.300 R 062701 1983/12/26 7.180 R 062701 1983/12/27 7.050 R 062701 1983/12/28 6.950 R 062701 1983/12/29 6.800 R 062701 1983/12/30 6.700 R 062701 1983/12/31 6.600 R 062701 1984/01/01 6.470 R 062701 1984/01/02 6.350 R 062701 1984/01/03 6.250 R 062701 1984/01/04 6.150 R 062701 1984/01/05 6.100 R 062701 1984/01/06 6.000 R 062701 1984/01/07 5.950 R 062701 1984/01/08 5.850 R 062701 1984/01/09 5.770 R 062701 1984/01/10 5.730 R 062701 1984/01/11 5.700 R 062701 1984/01/12 5.650 R 062701 1984/01/13 5.570 R 062701 1984/01/14 5.520 R 062701 1984/01/15 5.500 R 062701 1984/01/16 5.450 R 062701 1984/01/17 5.400 R 062701 1984/01/18 5.350 J 062701 1984/01/19 5.300 R 062701 1984/01/20 5.250 R 062701 1984/01/21 5.200 R 062701 1984/01/22 5.150 R 062701 1984/01/23 5.120 R 062701 1984/01/24 5.070 R 062701 1984/01/25 5.020 R 062701 1984/01/26 5.000 R 062701 1984/01/27 4.980 R 062701 1984/01/28 4.960 R 062701 1984/01/29 4.920 R 062701 1984/01/30 4.900 R 062701 1984/01/31 4.850 R 062701 1984/02/01 4.800 R 062701 1984/02/02 4.750 R 062701 1984/02/03 4.720 R 062701 1984/02/04 4.700 R 062701 1984/02/05 4.680 R 062701 1984/02/06 4.650 R 062701 1984/02/07 4.630 R 062701 1984/02/08 4.610 R 062701 1984/02/09 4.600 R 062701 1984/02/10 4.580 R 062701 1984/02/11 4.580 R 062701 1984/02/12 4.580 R 062701 1984/02/13 4.620 R 062701 1984/02/14 4.680 R 062701 1984/02/15 4.900 R 062701 1984/02/16 6.750 R 062701 1984/02/17 9.200 R 062701 1984/02/18 10.80 R 062701 1984/02/19 10.10 R 062701 1984/02/20 9.400 R 062701 1984/02/21 9.000 R 062701 1984/02/22 8.450 R 062701 1984/02/23 7.850 R 062701 1984/02/24 7.350 R 062701 1984/02/25 6.950 R 062701 1984/02/26 6.600 R 062701 1984/02/27 6.200 R 062701 1984/02/28 5.950 R 062701 1984/02/29 5.750 R 062701 1984/03/01 5.650 R 062701 1984/03/02 5.550 R 062701 1984/03/03 5.450 R 062701 1984/03/04 5.350 R 062701 1984/03/05 5.300 R 062701 1984/03/06 5.230 R 062701 1984/03/07 5.180 R 062701 1984/03/08 5.100 R 062701 1984/03/09 5.030 R 062701 1984/03/10 4.980 R 062701 1984/03/11 4.930 R 062701 1984/03/12 4.870 R 062701 1984/03/13 4.800 R 062701 1984/03/14 4.750 R 062701 1984/03/15 4.700 J 062701 1984/03/16 4.650 R 062701 1984/03/17 4.600 R 062701 1984/03/18 4.550 R 062701 1984/03/19 4.500 R 062701 1984/03/20 4.470 R 062701 1984/03/21 5.200 R 062701 1984/03/22 6.680 R 062701 1984/03/23 8.800 R 062701 1984/03/24 8.900 R 062701 1984/03/25 8.500 R 062701 1984/03/26 7.700 R 062701 1984/03/27 7.100 R 062701 1984/03/28 6.500 R 062701 1984/03/29 6.150 R 062701 1984/03/30 5.900 R 062701 1984/03/31 5.650 R 062701 1984/04/01 5.400 R 062701 1984/04/02 5.150 R 062701 1984/04/03 4.950 R 062701 1984/04/04 4.750 R 062701 1984/04/05 4.550 R 062701 1984/04/06 7.450 R 062701 1984/04/07 11.20 R 062701 1984/04/08 11.10 R 062701 1984/04/09 9.900 R 062701 1984/04/10 9.200 R 062701 1984/04/11 8.450 R 062701 1984/04/12 12.40 R 062701 1984/04/13 24.80 MC 062701 1984/04/14 30.60 MC 062701 1984/04/15 38.40 MC 062701 1984/04/16 48.90 MC 062701 1984/04/17 64.10 MC 062701 1984/04/18 58.30 MC 062701 1984/04/19 49.20 MC 062701 1984/04/20 52.20 MC 062701 1984/04/21 53.40 MC 062701 1984/04/22 42.40 MC 062701 1984/04/23 35.80 MC 062701 1984/04/24 49.60 MC 062701 1984/04/25 73.30 MC 062701 1984/04/26 72.60 MC 062701 1984/04/27 77.70 MC 062701 1984/04/28 84.10 MC 062701 1984/04/29 101.0 MC 062701 1984/04/30 124.0 MC 062701 1984/05/01 138.0 MC 062701 1984/05/02 114.0 MC 062701 1984/05/03 79.90 MC 062701 1984/05/04 59.30 MC 062701 1984/05/05 50.20 MC 062701 1984/05/06 44.90 MC 062701 1984/05/07 51.40 MC 062701 1984/05/08 60.50 MC 062701 1984/05/09 101.0 MC 062701 1984/05/10 145.0 MC 062701 1984/05/11 111.0 MC 062701 1984/05/12 100.0 MC 062701 1984/05/13 124.0 MC 062701 1984/05/14 105.0 MC 062701 1984/05/15 78.90 MC 062701 1984/05/16 60.20 MC 062701 1984/05/17 52.90 MC 062701 1984/05/18 53.40 MC 062701 1984/05/19 58.20 MC 062701 1984/05/20 55.40 MC 062701 1984/05/21 62.80 MC 062701 1984/05/22 65.60 MC 062701 1984/05/23 107.0 MC 062701 1984/05/24 185.0 MC 062701 1984/05/25 136.0 MC 062701 1984/05/26 165.0 MC 062701 1984/05/27 183.0 MC 062701 1984/05/28 110.0 MC 062701 1984/05/29 78.20 MC 062701 1984/05/30 59.60 MC 062701 1984/05/31 52.00 MC 062701 1984/06/01 46.90 MC 062701 1984/06/02 42.20 MC 062701 1984/06/03 40.00 MC 062701 1984/06/04 36.10 MC 062701 1984/06/05 33.50 MC 062701 1984/06/06 31.20 MC 062701 1984/06/07 29.60 MC 062701 1984/06/08 29.80 MC 062701 1984/06/09 29.60 MC 062701 1984/06/10 27.90 MC 062701 1984/06/11 45.00 MC 062701 1984/06/12 62.50 MC 062701 1984/06/13 45.80 MC 062701 1984/06/14 36.20 MC 062701 1984/06/15 30.80 MC 062701 1984/06/16 28.00 MC 062701 1984/06/17 24.20 MC 062701 1984/06/18 22.00 MC 062701 1984/06/19 37.70 MC 062701 1984/06/20 43.70 MC 062701 1984/06/21 33.40 MC 062701 1984/06/22 28.70 MC 062701 1984/06/23 24.10 MC 062701 1984/06/24 20.80 MC 062701 1984/06/25 20.80 MC 062701 1984/06/26 21.10 MC 062701 1984/06/27 19.30 MC 062701 1984/06/28 18.10 MC 062701 1984/06/29 24.10 MC 062701 1984/06/30 22.80 MC 062701 1984/07/01 18.90 MC 062701 1984/07/02 16.60 MC 062701 1984/07/03 15.10 MC 062701 1984/07/04 14.10 MC 062701 1984/07/05 16.40 MC 062701 1984/07/06 15.00 MC 062701 1984/07/07 20.00 MC 062701 1984/07/08 24.60 MC 062701 1984/07/09 19.20 MC 062701 1984/07/10 16.20 MC 062701 1984/07/11 15.00 MC 062701 1984/07/12 14.60 MC 062701 1984/07/13 15.30 MC 062701 1984/07/14 15.00 MC 062701 1984/07/15 13.40 MC 062701 1984/07/16 17.30 MC 062701 1984/07/17 22.50 MC 062701 1984/07/18 21.80 MC 062701 1984/07/19 23.00 MC 062701 1984/07/20 19.80 MC 062701 1984/07/21 20.00 MC 062701 1984/07/22 18.50 MC 062701 1984/07/23 20.00 MC 062701 1984/07/24 46.40 MC 062701 1984/07/25 37.90 MC 062701 1984/07/26 27.80 MC 062701 1984/07/27 22.70 MC 062701 1984/07/28 21.80 MC 062701 1984/07/29 28.60 MC 062701 1984/07/30 22.30 MC 062701 1984/07/31 18.20 MC 062701 1984/08/01 22.50 MC 062701 1984/08/02 27.40 MC 062701 1984/08/03 20.80 MC 062701 1984/08/04 18.60 MC 062701 1984/08/05 16.40 MC 062701 1984/08/06 15.60 MC 062701 1984/08/07 18.60 MC 062701 1984/08/08 20.40 J 062701 1984/08/09 17.50 MC 062701 1984/08/10 15.60 MC 062701 1984/08/11 23.40 MC 062701 1984/08/12 19.80 MC 062701 1984/08/13 16.90 MC 062701 1984/08/14 15.30 MC 062701 1984/08/15 17.50 MC 062701 1984/08/16 41.40 MC 062701 1984/08/17 48.60 MC 062701 1984/08/18 33.50 MC 062701 1984/08/19 27.30 MC 062701 1984/08/20 28.90 MC 062701 1984/08/21 22.90 MC 062701 1984/08/22 19.60 MC 062701 1984/08/23 18.60 MC 062701 1984/08/24 18.10 MC 062701 1984/08/25 16.00 MC 062701 1984/08/26 14.70 MC 062701 1984/08/27 13.50 MC 062701 1984/08/28 12.40 MC 062701 1984/08/29 11.60 MC 062701 1984/08/30 11.50 MC 062701 1984/08/31 13.70 MC 062701 1984/09/01 14.70 MC 062701 1984/09/02 15.40 MC 062701 1984/09/03 13.40 MC 062701 1984/09/04 12.00 MC 062701 1984/09/05 12.10 MC 062701 1984/09/06 12.30 MC 062701 1984/09/07 11.40 MC 062701 1984/09/08 10.60 MC 062701 1984/09/09 9.990 MC 062701 1984/09/10 9.530 MC 062701 1984/09/11 12.30 MC 062701 1984/09/12 13.10 MC 062701 1984/09/13 11.50 MC 062701 1984/09/14 11.00 MC 062701 1984/09/15 10.20 MC 062701 1984/09/16 9.610 MC 062701 1984/09/17 9.360 MC 062701 1984/09/18 9.200 MC 062701 1984/09/19 8.990 MC 062701 1984/09/20 12.20 MC 062701 1984/09/21 14.30 MC 062701 1984/09/22 13.80 MC 062701 1984/09/23 12.20 MC 062701 1984/09/24 11.20 MC 062701 1984/09/25 10.80 MC 062701 1984/09/26 26.40 MC 062701 1984/09/27 37.20 MC 062701 1984/09/28 27.20 MC 062701 1984/09/29 24.00 MC 062701 1984/09/30 22.00 MC 062701 1984/10/01 19.20 MC 062701 1984/10/02 17.20 MC 062701 1984/10/03 15.70 MC 062701 1984/10/04 16.60 MC 062701 1984/10/05 17.60 MC 062701 1984/10/06 15.20 MC 062701 1984/10/07 14.20 MC 062701 1984/10/08 19.60 MC 062701 1984/10/09 23.40 MC 062701 1984/10/10 19.90 MC 062701 1984/10/11 17.40 MC 062701 1984/10/12 15.90 MC 062701 1984/10/13 14.70 MC 062701 1984/10/14 13.80 MC 062701 1984/10/15 13.20 MC 062701 1984/10/16 12.80 MC 062701 1984/10/17 11.90 MC 062701 1984/10/18 11.50 MC 062701 1984/10/19 11.40 MC 062701 1984/10/20 11.30 MC 062701 1984/10/21 11.50 MC 062701 1984/10/22 12.60 MC 062701 1984/10/23 13.00 MC 062701 1984/10/24 12.30 MC 062701 1984/10/25 11.90 MC 062701 1984/10/26 11.20 MC 062701 1984/10/27 10.50 MC 062701 1984/10/28 13.70 MC 062701 1984/10/29 18.30 MC 062701 1984/10/30 14.60 MC 062701 1984/10/31 12.80 MC 062701 1984/11/01 11.60 MC 062701 1984/11/02 13.20 MC 062701 1984/11/03 15.50 MC 062701 1984/11/04 12.90 MC 062701 1984/11/05 14.60 MC 062701 1984/11/06 21.10 MC 062701 1984/11/07 20.10 MC 062701 1984/11/08 15.60 MC 062701 1984/11/09 15.30 MC 062701 1984/11/10 15.70 MC 062701 1984/11/11 19.10 MC 062701 1984/11/12 25.80 MC 062701 1984/11/13 24.80 MC 062701 1984/11/14 20.90 MC 062701 1984/11/15 16.10 MC 062701 1984/11/16 16.30 MC 062701 1984/11/17 15.80 MC 062701 1984/11/18 11.80 R 062701 1984/11/19 11.50 R 062701 1984/11/20 11.20 R 062701 1984/11/21 10.80 R 062701 1984/11/22 10.70 R 062701 1984/11/23 10.60 R 062701 1984/11/24 10.60 R 062701 1984/11/25 10.50 R 062701 1984/11/26 10.60 R 062701 1984/11/27 10.70 R 062701 1984/11/28 11.00 R 062701 1984/11/29 14.80 MC 062701 1984/11/30 30.40 MC 062701 1984/12/01 31.20 MC 062701 1984/12/02 23.90 MC 062701 1984/12/03 20.00 MC 062701 1984/12/04 18.10 MC 062701 1984/12/05 13.80 MC 062701 1984/12/06 14.70 MC 062701 1984/12/07 17.00 MC 062701 1984/12/08 17.30 MC 062701 1984/12/09 19.20 MC 062701 1984/12/10 17.80 MC 062701 1984/12/11 14.40 MC 062701 1984/12/12 13.60 MC 062701 1984/12/13 12.80 R 062701 1984/12/14 12.20 R 062701 1984/12/15 11.50 R 062701 1984/12/16 11.90 R 062701 1984/12/17 13.00 R 062701 1984/12/18 16.20 R 062701 1984/12/19 13.80 R 062701 1984/12/20 12.80 R 062701 1984/12/21 11.90 R 062701 1984/12/22 11.40 R 062701 1984/12/23 10.80 R 062701 1984/12/24 10.50 R 062701 1984/12/25 10.00 R 062701 1984/12/26 9.700 R 062701 1984/12/27 9.300 R 062701 1984/12/28 9.000 R 062701 1984/12/29 8.800 R 062701 1984/12/30 8.500 R 062701 1984/12/31 8.200 R 062701 1985/01/01 8.000 R 062701 1985/01/02 7.850 R 062701 1985/01/03 7.600 R 062701 1985/01/04 7.450 R 062701 1985/01/05 7.250 R 062701 1985/01/06 7.100 R 062701 1985/01/07 6.900 R 062701 1985/01/08 6.750 R 062701 1985/01/09 6.550 R 062701 1985/01/10 6.400 R 062701 1985/01/11 6.250 R 062701 1985/01/12 6.100 R 062701 1985/01/13 6.000 R 062701 1985/01/14 5.900 R 062701 1985/01/15 5.750 R 062701 1985/01/16 5.700 R 062701 1985/01/17 5.550 R 062701 1985/01/18 5.500 R 062701 1985/01/19 5.400 R 062701 1985/01/20 5.300 R 062701 1985/01/21 5.250 R 062701 1985/01/22 5.150 J 062701 1985/01/23 5.100 R 062701 1985/01/24 5.000 R 062701 1985/01/25 4.950 R 062701 1985/01/26 4.900 R 062701 1985/01/27 4.800 R 062701 1985/01/28 4.750 R 062701 1985/01/29 4.700 R 062701 1985/01/30 4.600 R 062701 1985/01/31 4.550 R 062701 1985/02/01 4.500 R 062701 1985/02/02 4.470 R 062701 1985/02/03 4.420 R 062701 1985/02/04 4.400 R 062701 1985/02/05 4.350 R 062701 1985/02/06 4.330 R 062701 1985/02/07 4.320 R 062701 1985/02/08 4.280 R 062701 1985/02/09 4.250 R 062701 1985/02/10 4.220 R 062701 1985/02/11 4.180 R 062701 1985/02/12 4.170 R 062701 1985/02/13 4.150 R 062701 1985/02/14 4.120 R 062701 1985/02/15 4.100 R 062701 1985/02/16 4.080 R 062701 1985/02/17 4.050 R 062701 1985/02/18 4.030 R 062701 1985/02/19 4.020 R 062701 1985/02/20 4.010 R 062701 1985/02/21 3.970 R 062701 1985/02/22 3.940 R 062701 1985/02/23 3.900 R 062701 1985/02/24 3.880 R 062701 1985/02/25 3.870 R 062701 1985/02/26 3.860 R 062701 1985/02/27 3.860 R 062701 1985/02/28 3.870 R 062701 1985/03/01 4.080 R 062701 1985/03/02 4.350 R 062701 1985/03/03 4.550 R 062701 1985/03/04 4.580 R 062701 1985/03/05 4.550 R 062701 1985/03/06 4.350 R 062701 1985/03/07 4.100 R 062701 1985/03/08 3.930 R 062701 1985/03/09 3.830 R 062701 1985/03/10 3.880 R 062701 1985/03/11 4.120 R 062701 1985/03/12 4.600 R 062701 1985/03/13 5.400 R 062701 1985/03/14 5.450 R 062701 1985/03/15 5.300 R 062701 1985/03/16 5.050 R 062701 1985/03/17 4.750 R 062701 1985/03/18 4.550 R 062701 1985/03/19 4.480 R 062701 1985/03/20 4.300 J 062701 1985/03/21 4.150 R 062701 1985/03/22 4.050 R 062701 1985/03/23 3.950 R 062701 1985/03/24 3.880 R 062701 1985/03/25 3.820 R 062701 1985/03/26 3.820 R 062701 1985/03/27 4.050 R 062701 1985/03/28 4.250 R 062701 1985/03/29 4.400 R 062701 1985/03/30 4.420 R 062701 1985/03/31 4.350 R 062701 1985/04/01 4.150 R 062701 1985/04/02 4.200 R 062701 1985/04/03 4.350 R 062701 1985/04/04 4.600 R 062701 1985/04/05 5.080 R 062701 1985/04/06 5.150 R 062701 1985/04/07 5.080 R 062701 1985/04/08 4.920 R 062701 1985/04/09 4.850 R 062701 1985/04/10 4.550 R 062701 1985/04/11 4.400 R 062701 1985/04/12 4.300 R 062701 1985/04/13 4.300 R 062701 1985/04/14 4.350 R 062701 1985/04/15 4.550 R 062701 1985/04/16 5.150 R 062701 1985/04/17 5.950 R 062701 1985/04/18 8.400 R 062701 1985/04/19 8.250 R 062701 1985/04/20 7.700 R 062701 1985/04/21 7.750 R 062701 1985/04/22 8.500 R 062701 1985/04/23 11.50 R 062701 1985/04/24 18.20 MC 062701 1985/04/25 23.20 MC 062701 1985/04/26 32.60 MC 062701 1985/04/27 46.00 MC 062701 1985/04/28 56.30 MC 062701 1985/04/29 64.20 MC 062701 1985/04/30 70.90 MC 062701 1985/05/01 63.90 MC 062701 1985/05/02 56.60 MC 062701 1985/05/03 47.20 MC 062701 1985/05/04 48.50 MC 062701 1985/05/05 43.20 MC 062701 1985/05/06 45.00 MC 062701 1985/05/07 56.60 MC 062701 1985/05/08 63.60 MC 062701 1985/05/09 51.60 MC 062701 1985/05/10 54.40 MC 062701 1985/05/11 87.30 MC 062701 1985/05/12 84.00 MC 062701 1985/05/13 94.80 MC 062701 1985/05/14 99.40 MC 062701 1985/05/15 95.40 MC 062701 1985/05/16 98.60 MC 062701 1985/05/17 122.0 MC 062701 1985/05/18 130.0 MC 062701 1985/05/19 171.0 MC 062701 1985/05/20 171.0 MC 062701 1985/05/21 153.0 MC 062701 1985/05/22 148.0 J 062701 1985/05/23 110.0 MC 062701 1985/05/24 90.50 MC 062701 1985/05/25 85.00 MC 062701 1985/05/26 79.40 MC 062701 1985/05/27 66.60 MC 062701 1985/05/28 61.60 MC 062701 1985/05/29 54.10 MC 062701 1985/05/30 51.50 MC 062701 1985/05/31 71.90 MC 062701 1985/06/01 103.0 MC 062701 1985/06/02 118.0 MC 062701 1985/06/03 89.60 MC 062701 1985/06/04 62.70 MC 062701 1985/06/05 47.20 MC 062701 1985/06/06 39.20 MC 062701 1985/06/07 34.20 MC 062701 1985/06/08 30.90 MC 062701 1985/06/09 28.40 MC 062701 1985/06/10 38.00 MC 062701 1985/06/11 49.20 MC 062701 1985/06/12 39.00 MC 062701 1985/06/13 32.30 MC 062701 1985/06/14 30.80 MC 062701 1985/06/15 27.50 MC 062701 1985/06/16 24.30 MC 062701 1985/06/17 21.90 MC 062701 1985/06/18 20.80 MC 062701 1985/06/19 29.50 MC 062701 1985/06/20 40.60 MC 062701 1985/06/21 35.80 MC 062701 1985/06/22 29.40 MC 062701 1985/06/23 25.40 MC 062701 1985/06/24 29.00 MC 062701 1985/06/25 42.30 MC 062701 1985/06/26 33.60 MC 062701 1985/06/27 27.20 MC 062701 1985/06/28 22.90 MC 062701 1985/06/29 20.50 MC 062701 1985/06/30 19.50 MC 062701 1985/07/01 17.60 MC 062701 1985/07/02 15.60 MC 062701 1985/07/03 14.80 MC 062701 1985/07/04 16.90 MC 062701 1985/07/05 15.90 MC 062701 1985/07/06 13.90 MC 062701 1985/07/07 13.80 MC 062701 1985/07/08 17.70 MC 062701 1985/07/09 20.60 MC 062701 1985/07/10 16.80 MC 062701 1985/07/11 16.10 MC 062701 1985/07/12 16.00 MC 062701 1985/07/13 14.40 MC 062701 1985/07/14 21.80 MC 062701 1985/07/15 63.90 MC 062701 1985/07/16 56.80 MC 062701 1985/07/17 48.90 MC 062701 1985/07/18 34.00 MC 062701 1985/07/19 27.20 MC 062701 1985/07/20 36.40 MC 062701 1985/07/21 29.90 MC 062701 1985/07/22 30.20 MC 062701 1985/07/23 38.00 MC 062701 1985/07/24 34.60 MC 062701 1985/07/25 28.60 MC 062701 1985/07/26 93.30 MC 062701 1985/07/27 156.0 MC 062701 1985/07/28 95.50 MC 062701 1985/07/29 61.90 MC 062701 1985/07/30 55.10 MC 062701 1985/07/31 40.00 MC 062701 1985/08/01 32.80 MC 062701 1985/08/02 29.10 MC 062701 1985/08/03 24.70 MC 062701 1985/08/04 22.50 MC 062701 1985/08/05 20.20 MC 062701 1985/08/06 18.00 MC 062701 1985/08/07 16.40 MC 062701 1985/08/08 16.20 MC 062701 1985/08/09 19.40 MC 062701 1985/08/10 16.00 MC 062701 1985/08/11 13.90 MC 062701 1985/08/12 13.20 MC 062701 1985/08/13 11.90 MC 062701 1985/08/14 11.20 MC 062701 1985/08/15 10.90 MC 062701 1985/08/16 10.20 MC 062701 1985/08/17 9.560 MC 062701 1985/08/18 9.150 MC 062701 1985/08/19 8.730 MC 062701 1985/08/20 8.710 MC 062701 1985/08/21 9.120 MC 062701 1985/08/22 9.100 MC 062701 1985/08/23 8.640 MC 062701 1985/08/24 8.260 MC 062701 1985/08/25 8.740 MC 062701 1985/08/26 8.030 MC 062701 1985/08/27 9.890 MC 062701 1985/08/28 35.80 MC 062701 1985/08/29 26.60 MC 062701 1985/08/30 18.00 MC 062701 1985/08/31 14.40 MC 062701 1985/09/01 12.20 MC 062701 1985/09/02 10.90 MC 062701 1985/09/03 12.40 MC 062701 1985/09/04 11.70 MC 062701 1985/09/05 13.80 MC 062701 1985/09/06 13.00 MC 062701 1985/09/07 11.60 MC 062701 1985/09/08 11.10 MC 062701 1985/09/09 10.40 MC 062701 1985/09/10 9.430 MC 062701 1985/09/11 8.850 MC 062701 1985/09/12 8.760 MC 062701 1985/09/13 9.370 MC 062701 1985/09/14 9.400 MC 062701 1985/09/15 8.760 MC 062701 1985/09/16 8.240 MC 062701 1985/09/17 7.650 MC 062701 1985/09/18 7.370 MC 062701 1985/09/19 7.200 MC 062701 1985/09/20 6.980 MC 062701 1985/09/21 6.730 MC 062701 1985/09/22 6.390 MC 062701 1985/09/23 6.220 MC 062701 1985/09/24 6.210 MC 062701 1985/09/25 9.100 MC 062701 1985/09/26 10.80 MC 062701 1985/09/27 9.340 MC 062701 1985/09/28 25.30 MC 062701 1985/09/29 25.50 MC 062701 1985/09/30 19.60 MC 062701 1985/10/01 23.00 MC 062701 1985/10/02 46.10 MC 062701 1985/10/03 43.20 MC 062701 1985/10/04 30.60 MC 062701 1985/10/05 24.00 MC 062701 1985/10/06 30.90 MC 062701 1985/10/07 31.70 MC 062701 1985/10/08 27.00 MC 062701 1985/10/09 25.30 MC 062701 1985/10/10 25.00 MC 062701 1985/10/11 22.70 MC 062701 1985/10/12 20.40 MC 062701 1985/10/13 18.30 MC 062701 1985/10/14 17.30 MC 062701 1985/10/15 16.60 MC 062701 1985/10/16 18.10 MC 062701 1985/10/17 12.40 MC 062701 1985/10/18 16.60 MC 062701 1985/10/19 18.50 MC 062701 1985/10/20 17.50 MC 062701 1985/10/21 15.80 MC 062701 1985/10/22 14.60 MC 062701 1985/10/23 13.80 MC 062701 1985/10/24 13.20 MC 062701 1985/10/25 27.80 MC 062701 1985/10/26 36.50 MC 062701 1985/10/27 27.90 MC 062701 1985/10/28 26.20 MC 062701 1985/10/29 22.70 MC 062701 1985/10/30 19.90 MC 062701 1985/10/31 17.70 MC 062701 1985/11/01 15.70 MC 062701 1985/11/02 16.70 MC 062701 1985/11/03 16.40 MC 062701 1985/11/04 15.60 MC 062701 1985/11/05 14.60 MC 062701 1985/11/06 13.90 MC 062701 1985/11/07 14.10 MC 062701 1985/11/08 17.90 MC 062701 1985/11/09 27.10 MC 062701 1985/11/10 21.50 MC 062701 1985/11/11 16.20 MC 062701 1985/11/12 11.90 MC 062701 1985/11/13 15.10 MC 062701 1985/11/14 14.80 MC 062701 1985/11/15 13.60 MC 062701 1985/11/16 12.20 MC 062701 1985/11/17 11.80 MC 062701 1985/11/18 13.20 MC 062701 1985/11/19 13.20 MC 062701 1985/11/20 17.60 MC 062701 1985/11/21 34.60 MC 062701 1985/11/22 24.30 MC 062701 1985/11/23 19.90 MC 062701 1985/11/24 17.60 MC 062701 1985/11/25 14.80 MC 062701 1985/11/26 13.40 MC 062701 1985/11/27 12.50 MC 062701 1985/11/28 11.90 MC 062701 1985/11/29 11.30 MC 062701 1985/11/30 12.80 MC 062701 1985/12/01 13.70 MC 062701 1985/12/02 15.90 MC 062701 1985/12/03 23.60 MC 062701 1985/12/04 18.20 MC 062701 1985/12/05 15.40 MC 062701 1985/12/06 14.00 MC 062701 1985/12/07 12.90 R 062701 1985/12/08 12.10 R 062701 1985/12/09 11.50 R 062701 1985/12/10 10.80 R 062701 1985/12/11 10.20 R 062701 1985/12/12 9.650 R 062701 1985/12/13 9.200 R 062701 1985/12/14 8.750 R 062701 1985/12/15 8.400 R 062701 1985/12/16 8.050 R 062701 1985/12/17 7.750 R 062701 1985/12/18 7.500 R 062701 1985/12/19 7.150 R 062701 1985/12/20 6.900 R 062701 1985/12/21 6.650 R 062701 1985/12/22 6.400 R 062701 1985/12/23 6.250 R 062701 1985/12/24 6.050 R 062701 1985/12/25 5.900 R 062701 1985/12/26 5.700 R 062701 1985/12/27 5.550 R 062701 1985/12/28 5.500 R 062701 1985/12/29 5.400 R 062701 1985/12/30 5.330 R 062701 1985/12/31 5.280 R 062701 1986/01/01 5.150 R 062701 1986/01/02 5.100 R 062701 1986/01/03 5.000 R 062701 1986/01/04 4.950 R 062701 1986/01/05 4.900 R 062701 1986/01/06 4.800 R 062701 1986/01/07 4.750 R 062701 1986/01/08 4.700 R 062701 1986/01/09 4.650 R 062701 1986/01/10 4.550 R 062701 1986/01/11 4.520 R 062701 1986/01/12 4.500 R 062701 1986/01/13 4.450 R 062701 1986/01/14 4.380 R 062701 1986/01/15 4.370 R 062701 1986/01/16 4.420 R 062701 1986/01/17 4.550 R 062701 1986/01/18 5.200 R 062701 1986/01/19 6.300 R 062701 1986/01/20 8.700 R 062701 1986/01/21 10.20 R 062701 1986/01/22 10.10 R 062701 1986/01/23 9.200 R 062701 1986/01/24 8.400 R 062701 1986/01/25 7.700 J 062701 1986/01/26 8.000 R 062701 1986/01/27 9.000 R 062701 1986/01/28 10.80 R 062701 1986/01/29 15.00 R 062701 1986/01/30 16.60 R 062701 1986/01/31 16.30 R 062701 1986/02/01 15.80 R 062701 1986/02/02 13.80 R 062701 1986/02/03 12.10 R 062701 1986/02/04 11.30 R 062701 1986/02/05 10.30 R 062701 1986/02/06 9.500 R 062701 1986/02/07 9.000 R 062701 1986/02/08 8.550 R 062701 1986/02/09 8.050 R 062701 1986/02/10 7.700 R 062701 1986/02/11 7.350 R 062701 1986/02/12 7.000 R 062701 1986/02/13 6.750 R 062701 1986/02/14 6.470 R 062701 1986/02/15 6.250 R 062701 1986/02/16 6.030 R 062701 1986/02/17 5.850 R 062701 1986/02/18 5.680 R 062701 1986/02/19 5.500 R 062701 1986/02/20 5.300 R 062701 1986/02/21 5.100 R 062701 1986/02/22 5.000 R 062701 1986/02/23 4.870 R 062701 1986/02/24 4.700 R 062701 1986/02/25 4.550 R 062701 1986/02/26 4.450 R 062701 1986/02/27 4.300 R 062701 1986/02/28 4.200 R 062701 1986/03/01 4.000 R 062701 1986/03/02 3.900 R 062701 1986/03/03 3.850 R 062701 1986/03/04 3.780 R 062701 1986/03/05 3.730 R 062701 1986/03/06 3.650 R 062701 1986/03/07 3.600 R 062701 1986/03/08 3.540 R 062701 1986/03/09 3.520 R 062701 1986/03/10 3.450 R 062701 1986/03/11 3.370 R 062701 1986/03/12 3.330 R 062701 1986/03/13 3.280 J 062701 1986/03/14 3.250 R 062701 1986/03/15 3.250 R 062701 1986/03/16 3.250 R 062701 1986/03/17 3.250 R 062701 1986/03/18 3.400 R 062701 1986/03/19 3.820 R 062701 1986/03/20 4.400 R 062701 1986/03/21 6.000 R 062701 1986/03/22 5.950 R 062701 1986/03/23 5.000 R 062701 1986/03/24 4.150 R 062701 1986/03/25 4.150 R 062701 1986/03/26 7.000 R 062701 1986/03/27 8.900 R 062701 1986/03/28 10.50 R 062701 1986/03/29 10.90 R 062701 1986/03/30 12.00 R 062701 1986/03/31 23.20 MC 062701 1986/04/01 33.40 MC 062701 1986/04/02 37.30 MC 062701 1986/04/03 37.30 MC 062701 1986/04/04 31.50 MC 062701 1986/04/05 24.40 MC 062701 1986/04/06 21.10 MC 062701 1986/04/07 19.40 MC 062701 1986/04/08 18.00 MC 062701 1986/04/09 15.40 MC 062701 1986/04/10 13.50 MC 062701 1986/04/11 12.60 MC 062701 1986/04/12 13.00 MC 062701 1986/04/13 14.90 MC 062701 1986/04/14 20.30 MC 062701 1986/04/15 19.10 MC 062701 1986/04/16 19.90 MC 062701 1986/04/17 27.40 MC 062701 1986/04/18 36.80 MC 062701 1986/04/19 42.40 MC 062701 1986/04/20 48.90 MC 062701 1986/04/21 58.80 MC 062701 1986/04/22 90.10 MC 062701 1986/04/23 70.70 MC 062701 1986/04/24 57.60 MC 062701 1986/04/25 61.80 MC 062701 1986/04/26 95.00 MC 062701 1986/04/27 147.0 MC 062701 1986/04/28 185.0 MC 062701 1986/04/29 196.0 MC 062701 1986/04/30 195.0 MC 062701 1986/05/01 149.0 MC 062701 1986/05/02 195.0 MC 062701 1986/05/03 125.0 MC 062701 1986/05/04 73.60 MC 062701 1986/05/05 50.30 MC 062701 1986/05/06 39.10 MC 062701 1986/05/07 43.20 MC 062701 1986/05/08 69.40 MC 062701 1986/05/09 66.30 MC 062701 1986/05/10 67.80 MC 062701 1986/05/11 67.80 MC 062701 1986/05/12 63.10 MC 062701 1986/05/13 64.70 MC 062701 1986/05/14 64.30 MC 062701 1986/05/15 68.40 MC 062701 1986/05/16 74.70 MC 062701 1986/05/17 73.90 MC 062701 1986/05/18 64.50 MC 062701 1986/05/19 62.10 MC 062701 1986/05/20 58.00 MC 062701 1986/05/21 89.50 MC 062701 1986/05/22 100.0 MC 062701 1986/05/23 85.60 MC 062701 1986/05/24 62.20 MC 062701 1986/05/25 49.90 MC 062701 1986/05/26 41.90 MC 062701 1986/05/27 37.40 MC 062701 1986/05/28 33.70 MC 062701 1986/05/29 30.00 MC 062701 1986/05/30 27.30 MC 062701 1986/05/31 23.80 MC 062701 1986/06/01 21.10 MC 062701 1986/06/02 19.80 MC 062701 1986/06/03 17.90 MC 062701 1986/06/04 16.50 MC 062701 1986/06/05 16.80 MC 062701 1986/06/06 15.70 MC 062701 1986/06/07 14.30 MC 062701 1986/06/08 20.90 MC 062701 1986/06/09 41.10 MC 062701 1986/06/10 30.50 MC 062701 1986/06/11 24.10 MC 062701 1986/06/12 20.30 MC 062701 1986/06/13 18.30 MC 062701 1986/06/14 24.20 MC 062701 1986/06/15 26.60 MC 062701 1986/06/16 28.80 MC 062701 1986/06/17 51.00 MC 062701 1986/06/18 77.20 MC 062701 1986/06/19 58.50 MC 062701 1986/06/20 40.20 MC 062701 1986/06/21 30.60 MC 062701 1986/06/22 25.40 MC 062701 1986/06/23 26.70 MC 062701 1986/06/24 45.10 MC 062701 1986/06/25 44.60 MC 062701 1986/06/26 40.60 MC 062701 1986/06/27 31.20 MC 062701 1986/06/28 28.90 MC 062701 1986/06/29 28.30 MC 062701 1986/06/30 29.10 MC 062701 1986/07/01 26.70 MC 062701 1986/07/02 22.70 MC 062701 1986/07/03 20.70 MC 062701 1986/07/04 25.50 MC 062701 1986/07/05 35.30 MC 062701 1986/07/06 31.20 MC 062701 1986/07/07 28.80 MC 062701 1986/07/08 27.20 MC 062701 1986/07/09 22.80 MC 062701 1986/07/10 21.00 MC 062701 1986/07/11 19.50 MC 062701 1986/07/12 17.90 MC 062701 1986/07/13 16.60 MC 062701 1986/07/14 16.90 MC 062701 1986/07/15 32.60 MC 062701 1986/07/16 29.70 MC 062701 1986/07/17 24.70 MC 062701 1986/07/18 34.20 MC 062701 1986/07/19 29.30 MC 062701 1986/07/20 23.80 MC 062701 1986/07/21 29.60 MC 062701 1986/07/22 25.60 MC 062701 1986/07/23 22.30 MC 062701 1986/07/24 19.70 MC 062701 1986/07/25 18.80 MC 062701 1986/07/26 38.10 MC 062701 1986/07/27 27.20 MC 062701 1986/07/28 21.40 MC 062701 1986/07/29 18.40 MC 062701 1986/07/30 17.10 MC 062701 1986/07/31 15.00 MC 062701 1986/08/01 15.10 MC 062701 1986/08/02 14.90 MC 062701 1986/08/03 14.80 MC 062701 1986/08/04 14.90 MC 062701 1986/08/05 13.80 MC 062701 1986/08/06 12.40 MC 062701 1986/08/07 12.40 J 062701 1986/08/08 11.70 MC 062701 1986/08/09 11.50 MC 062701 1986/08/10 11.20 MC 062701 1986/08/11 10.60 MC 062701 1986/08/12 10.10 MC 062701 1986/08/13 9.620 MC 062701 1986/08/14 8.980 MC 062701 1986/08/15 8.470 MC 062701 1986/08/16 9.940 MC 062701 1986/08/17 14.00 MC 062701 1986/08/18 12.00 MC 062701 1986/08/19 15.00 MC 062701 1986/08/20 11.90 MC 062701 1986/08/21 10.20 MC 062701 1986/08/22 15.10 MC 062701 1986/08/23 13.30 MC 062701 1986/08/24 12.90 MC 062701 1986/08/25 22.50 MC 062701 1986/08/26 20.00 MC 062701 1986/08/27 17.40 MC 062701 1986/08/28 28.80 MC 062701 1986/08/29 22.30 MC 062701 1986/08/30 20.90 MC 062701 1986/08/31 26.60 MC 062701 1986/09/01 21.20 MC 062701 1986/09/02 18.40 MC 062701 1986/09/03 18.80 MC 062701 1986/09/04 21.40 MC 062701 1986/09/05 18.50 MC 062701 1986/09/06 16.70 MC 062701 1986/09/07 21.30 MC 062701 1986/09/08 52.30 MC 062701 1986/09/09 41.80 MC 062701 1986/09/10 31.60 MC 062701 1986/09/11 26.50 MC 062701 1986/09/12 26.80 MC 062701 1986/09/13 32.40 MC 062701 1986/09/14 48.80 MC 062701 1986/09/15 54.20 MC 062701 1986/09/16 40.40 MC 062701 1986/09/17 31.80 MC 062701 1986/09/18 27.50 MC 062701 1986/09/19 25.00 MC 062701 1986/09/20 23.50 MC 062701 1986/09/21 25.40 MC 062701 1986/09/22 27.80 MC 062701 1986/09/23 31.70 MC 062701 1986/09/24 25.90 MC 062701 1986/09/25 23.00 MC 062701 1986/09/26 22.70 MC 062701 1986/09/27 20.20 MC 062701 1986/09/28 20.40 MC 062701 1986/09/29 22.90 MC 062701 1986/09/30 20.00 MC 062701 1986/10/01 26.70 MC 062701 1986/10/02 21.30 MC 062701 1986/10/03 19.90 MC 062701 1986/10/04 20.00 MC 062701 1986/10/05 16.80 MC 062701 1986/10/06 15.50 MC 062701 1986/10/07 15.90 MC 062701 1986/10/08 14.80 MC 062701 1986/10/09 15.20 MC 062701 1986/10/10 14.30 MC 062701 1986/10/11 13.60 MC 062701 1986/10/12 14.80 MC 062701 1986/10/13 31.30 MC 062701 1986/10/14 85.30 MC 062701 1986/10/15 83.40 MC 062701 1986/10/16 60.60 MC 062701 1986/10/17 41.20 MC 062701 1986/10/18 31.60 MC 062701 1986/10/19 25.90 MC 062701 1986/10/20 23.10 MC 062701 1986/10/21 20.80 MC 062701 1986/10/22 18.30 MC 062701 1986/10/23 16.60 MC 062701 1986/10/24 15.80 MC 062701 1986/10/25 17.90 MC 062701 1986/10/26 26.10 MC 062701 1986/10/27 24.10 MC 062701 1986/10/28 19.50 MC 062701 1986/10/29 17.00 MC 062701 1986/10/30 16.00 MC 062701 1986/10/31 17.50 MC 062701 1986/11/01 19.60 MC 062701 1986/11/02 22.60 MC 062701 1986/11/03 19.10 MC 062701 1986/11/04 18.10 MC 062701 1986/11/05 14.00 MC 062701 1986/11/06 14.60 MC 062701 1986/11/07 16.20 MC 062701 1986/11/08 16.50 MC 062701 1986/11/09 21.50 MC 062701 1986/11/10 37.50 MC 062701 1986/11/11 26.50 MC 062701 1986/11/12 22.10 MC 062701 1986/11/13 18.50 MC 062701 1986/11/14 13.60 MC 062701 1986/11/15 12.50 R 062701 1986/11/16 12.40 R 062701 1986/11/17 15.20 R 062701 1986/11/18 17.00 MC 062701 1986/11/19 14.20 MC 062701 1986/11/20 11.90 MC 062701 1986/11/21 10.30 R 062701 1986/11/22 10.60 R 062701 1986/11/23 12.50 R 062701 1986/11/24 13.70 MC 062701 1986/11/25 12.10 MC 062701 1986/11/26 10.60 R 062701 1986/11/27 9.700 R 062701 1986/11/28 9.000 R 062701 1986/11/29 8.750 R 062701 1986/11/30 8.800 R 062701 1986/12/01 9.100 R 062701 1986/12/02 10.00 R 062701 1986/12/03 13.50 MC 062701 1986/12/04 13.90 MC 062701 1986/12/05 13.20 MC 062701 1986/12/06 12.80 MC 062701 1986/12/07 12.20 MC 062701 1986/12/08 11.60 MC 062701 1986/12/09 11.00 R 062701 1986/12/10 10.60 R 062701 1986/12/11 10.20 R 062701 1986/12/12 9.900 R 062701 1986/12/13 9.500 R 062701 1986/12/14 9.100 R 062701 1986/12/15 8.750 R 062701 1986/12/16 8.450 R 062701 1986/12/17 8.100 R 062701 1986/12/18 7.900 R 062701 1986/12/19 7.600 R 062701 1986/12/20 7.300 R 062701 1986/12/21 7.000 R 062701 1986/12/22 6.750 R 062701 1986/12/23 6.500 R 062701 1986/12/24 6.200 R 062701 1986/12/25 6.000 R 062701 1986/12/26 5.800 R 062701 1986/12/27 5.650 R 062701 1986/12/28 5.500 R 062701 1986/12/29 5.300 R 062701 1986/12/30 5.150 R 062701 1986/12/31 5.000 R 062701 1987/01/01 4.880 R 062701 1987/01/02 4.700 R 062701 1987/01/03 4.550 R 062701 1987/01/04 4.470 R 062701 1987/01/05 4.330 R 062701 1987/01/06 4.200 R 062701 1987/01/07 4.100 R 062701 1987/01/08 4.000 R 062701 1987/01/09 3.900 R 062701 1987/01/10 3.800 R 062701 1987/01/11 3.700 R 062701 1987/01/12 3.600 R 062701 1987/01/13 3.500 R 062701 1987/01/14 3.440 R 062701 1987/01/15 3.370 R 062701 1987/01/16 3.320 R 062701 1987/01/17 3.270 R 062701 1987/01/18 3.220 R 062701 1987/01/19 3.140 J 062701 1987/01/20 3.120 R 062701 1987/01/21 3.110 R 062701 1987/01/22 3.080 R 062701 1987/01/23 3.040 R 062701 1987/01/24 3.000 R 062701 1987/01/25 2.970 R 062701 1987/01/26 2.930 R 062701 1987/01/27 2.900 R 062701 1987/01/28 2.870 R 062701 1987/01/29 2.860 R 062701 1987/01/30 2.850 R 062701 1987/01/31 2.830 R 062701 1987/02/01 2.800 R 062701 1987/02/02 2.780 R 062701 1987/02/03 2.770 R 062701 1987/02/04 2.750 R 062701 1987/02/05 2.730 R 062701 1987/02/06 2.700 R 062701 1987/02/07 2.670 R 062701 1987/02/08 2.650 R 062701 1987/02/09 2.630 R 062701 1987/02/10 2.610 R 062701 1987/02/11 2.590 R 062701 1987/02/12 2.580 R 062701 1987/02/13 2.570 R 062701 1987/02/14 2.560 R 062701 1987/02/15 2.540 R 062701 1987/02/16 2.530 R 062701 1987/02/17 2.510 R 062701 1987/02/18 2.500 R 062701 1987/02/19 2.500 R 062701 1987/02/20 2.490 R 062701 1987/02/21 2.480 R 062701 1987/02/22 2.470 R 062701 1987/02/23 2.460 R 062701 1987/02/24 2.450 R 062701 1987/02/25 2.440 R 062701 1987/02/26 2.440 R 062701 1987/02/27 2.430 R 062701 1987/02/28 2.430 R 062701 1987/03/01 2.420 R 062701 1987/03/02 2.410 R 062701 1987/03/03 2.410 R 062701 1987/03/04 2.410 R 062701 1987/03/05 2.400 R 062701 1987/03/06 2.390 R 062701 1987/03/07 2.390 R 062701 1987/03/08 2.390 R 062701 1987/03/09 2.390 R 062701 1987/03/10 2.390 R 062701 1987/03/11 2.400 R 062701 1987/03/12 2.400 R 062701 1987/03/13 2.400 R 062701 1987/03/14 2.400 R 062701 1987/03/15 2.400 R 062701 1987/03/16 2.440 R 062701 1987/03/17 2.500 R 062701 1987/03/18 2.620 R 062701 1987/03/19 2.820 R 062701 1987/03/20 3.170 J 062701 1987/03/21 3.400 R 062701 1987/03/22 3.680 R 062701 1987/03/23 4.000 R 062701 1987/03/24 4.530 R 062701 1987/03/25 5.300 R 062701 1987/03/26 6.100 R 062701 1987/03/27 7.330 R 062701 1987/03/28 9.100 R 062701 1987/03/29 12.70 R 062701 1987/03/30 20.80 MC 062701 1987/03/31 43.10 MC 062701 1987/04/01 96.90 MC 062701 1987/04/02 66.90 MC 062701 1987/04/03 47.40 MC 062701 1987/04/04 35.10 MC 062701 1987/04/05 34.80 MC 062701 1987/04/06 43.70 MC 062701 1987/04/07 49.50 MC 062701 1987/04/08 46.10 MC 062701 1987/04/09 37.40 MC 062701 1987/04/10 37.50 MC 062701 1987/04/11 40.90 MC 062701 1987/04/12 42.90 MC 062701 1987/04/13 36.70 MC 062701 1987/04/14 33.90 MC 062701 1987/04/15 35.30 MC 062701 1987/04/16 44.60 MC 062701 1987/04/17 51.10 MC 062701 1987/04/18 87.70 MC 062701 1987/04/19 106.0 MC 062701 1987/04/20 88.20 MC 062701 1987/04/21 85.00 MC 062701 1987/04/22 89.20 MC 062701 1987/04/23 64.90 MC 062701 1987/04/24 88.90 MC 062701 1987/04/25 63.90 MC 062701 1987/04/26 43.90 MC 062701 1987/04/27 34.10 MC 062701 1987/04/28 29.30 MC 062701 1987/04/29 25.50 MC 062701 1987/04/30 23.70 MC 062701 1987/05/01 22.60 MC 062701 1987/05/02 19.90 MC 062701 1987/05/03 17.70 MC 062701 1987/05/04 17.00 MC 062701 1987/05/05 19.20 MC 062701 1987/05/06 21.40 MC 062701 1987/05/07 27.90 MC 062701 1987/05/08 28.00 MC 062701 1987/05/09 23.80 MC 062701 1987/05/10 23.10 MC 062701 1987/05/11 22.90 MC 062701 1987/05/12 28.30 MC 062701 1987/05/13 36.30 MC 062701 1987/05/14 31.20 MC 062701 1987/05/15 69.60 MC 062701 1987/05/16 72.00 MC 062701 1987/05/17 46.90 MC 062701 1987/05/18 34.30 MC 062701 1987/05/19 27.80 MC 062701 1987/05/20 24.60 MC 062701 1987/05/21 23.00 MC 062701 1987/05/22 36.70 MC 062701 1987/05/23 50.10 MC 062701 1987/05/24 36.00 MC 062701 1987/05/25 28.80 MC 062701 1987/05/26 25.10 MC 062701 1987/05/27 22.70 MC 062701 1987/05/28 22.90 J 062701 1987/05/29 22.70 MC 062701 1987/05/30 21.30 MC 062701 1987/05/31 21.50 MC 062701 1987/06/01 25.20 MC 062701 1987/06/02 23.50 MC 062701 1987/06/03 20.20 MC 062701 1987/06/04 24.20 MC 062701 1987/06/05 29.30 MC 062701 1987/06/06 29.00 MC 062701 1987/06/07 23.60 MC 062701 1987/06/08 21.80 MC 062701 1987/06/09 19.70 MC 062701 1987/06/10 20.70 MC 062701 1987/06/11 18.70 MC 062701 1987/06/12 18.60 MC 062701 1987/06/13 19.60 MC 062701 1987/06/14 18.20 MC 062701 1987/06/15 19.80 MC 062701 1987/06/16 20.40 MC 062701 1987/06/17 17.00 MC 062701 1987/06/18 14.90 MC 062701 1987/06/19 13.60 MC 062701 1987/06/20 13.40 MC 062701 1987/06/21 12.70 MC 062701 1987/06/22 11.90 MC 062701 1987/06/23 10.70 MC 062701 1987/06/24 9.760 MC 062701 1987/06/25 9.150 MC 062701 1987/06/26 8.540 MC 062701 1987/06/27 8.590 MC 062701 1987/06/28 20.10 MC 062701 1987/06/29 31.50 MC 062701 1987/06/30 30.40 MC 062701 1987/07/01 32.90 MC 062701 1987/07/02 28.30 MC 062701 1987/07/03 22.10 MC 062701 1987/07/04 20.00 MC 062701 1987/07/05 20.80 MC 062701 1987/07/06 18.80 MC 062701 1987/07/07 15.70 MC 062701 1987/07/08 13.40 MC 062701 1987/07/09 12.00 MC 062701 1987/07/10 11.20 MC 062701 1987/07/11 10.00 MC 062701 1987/07/12 9.320 MC 062701 1987/07/13 33.60 MC 062701 1987/07/14 42.00 MC 062701 1987/07/15 97.90 MC 062701 1987/07/16 79.30 MC 062701 1987/07/17 50.30 MC 062701 1987/07/18 36.20 MC 062701 1987/07/19 27.20 MC 062701 1987/07/20 21.90 MC 062701 1987/07/21 19.20 MC 062701 1987/07/22 17.50 MC 062701 1987/07/23 16.90 MC 062701 1987/07/24 18.80 MC 062701 1987/07/25 19.20 MC 062701 1987/07/26 16.40 MC 062701 1987/07/27 21.30 MC 062701 1987/07/28 19.60 MC 062701 1987/07/29 18.30 MC 062701 1987/07/30 18.30 MC 062701 1987/07/31 25.40 MC 062701 1987/08/01 22.90 MC 062701 1987/08/02 19.40 MC 062701 1987/08/03 16.30 MC 062701 1987/08/04 15.20 MC 062701 1987/08/05 15.00 MC 062701 1987/08/06 13.80 MC 062701 1987/08/07 12.00 MC 062701 1987/08/08 11.00 MC 062701 1987/08/09 10.70 MC 062701 1987/08/10 9.930 MC 062701 1987/08/11 9.460 MC 062701 1987/08/12 9.320 MC 062701 1987/08/13 8.600 MC 062701 1987/08/14 8.090 MC 062701 1987/08/15 7.920 MC 062701 1987/08/16 11.70 MC 062701 1987/08/17 14.60 MC 062701 1987/08/18 13.50 MC 062701 1987/08/19 11.50 MC 062701 1987/08/20 10.60 MC 062701 1987/08/21 9.890 MC 062701 1987/08/22 9.490 MC 062701 1987/08/23 20.80 MC 062701 1987/08/24 19.80 MC 062701 1987/08/25 20.40 MC 062701 1987/08/26 25.40 MC 062701 1987/08/27 21.20 MC 062701 1987/08/28 17.40 MC 062701 1987/08/29 14.80 MC 062701 1987/08/30 13.20 MC 062701 1987/08/31 12.10 MC 062701 1987/09/01 30.50 MC 062701 1987/09/02 35.90 MC 062701 1987/09/03 27.20 MC 062701 1987/09/04 22.00 MC 062701 1987/09/05 18.60 MC 062701 1987/09/06 16.00 MC 062701 1987/09/07 14.60 MC 062701 1987/09/08 16.00 MC 062701 1987/09/09 15.20 MC 062701 1987/09/10 14.60 MC 062701 1987/09/11 15.10 MC 062701 1987/09/12 13.90 MC 062701 1987/09/13 13.00 MC 062701 1987/09/14 25.20 MC 062701 1987/09/15 39.40 MC 062701 1987/09/16 35.50 MC 062701 1987/09/17 31.00 MC 062701 1987/09/18 24.60 MC 062701 1987/09/19 20.70 MC 062701 1987/09/20 18.20 MC 062701 1987/09/21 16.20 MC 062701 1987/09/22 14.80 MC 062701 1987/09/23 13.70 MC 062701 1987/09/24 14.70 MC 062701 1987/09/25 16.80 MC 062701 1987/09/26 18.40 MC 062701 1987/09/27 22.60 MC 062701 1987/09/28 20.90 MC 062701 1987/09/29 20.30 MC 062701 1987/09/30 47.60 MC 062701 1987/10/01 56.00 MC 062701 1987/10/02 40.90 MC 062701 1987/10/03 39.20 MC 062701 1987/10/04 32.50 MC 062701 1987/10/05 28.60 MC 062701 1987/10/06 25.10 MC 062701 1987/10/07 21.90 MC 062701 1987/10/08 19.60 MC 062701 1987/10/09 17.90 MC 062701 1987/10/10 17.10 MC 062701 1987/10/11 16.50 MC 062701 1987/10/12 15.20 MC 062701 1987/10/13 14.20 MC 062701 1987/10/14 13.40 MC 062701 1987/10/15 12.90 MC 062701 1987/10/16 12.30 MC 062701 1987/10/17 11.60 MC 062701 1987/10/18 12.30 MC 062701 1987/10/19 16.40 MC 062701 1987/10/20 16.40 MC 062701 1987/10/21 22.20 MC 062701 1987/10/22 22.70 MC 062701 1987/10/23 18.30 MC 062701 1987/10/24 16.20 MC 062701 1987/10/25 27.50 MC 062701 1987/10/26 35.10 MC 062701 1987/10/27 26.70 MC 062701 1987/10/28 39.50 MC 062701 1987/10/29 61.60 MC 062701 1987/10/30 47.10 MC 062701 1987/10/31 38.00 MC 062701 1987/11/01 31.20 MC 062701 1987/11/02 26.70 MC 062701 1987/11/03 26.00 MC 062701 1987/11/04 31.50 MC 062701 1987/11/05 65.50 MC 062701 1987/11/06 62.70 MC 062701 1987/11/07 42.80 MC 062701 1987/11/08 31.70 MC 062701 1987/11/09 25.60 MC 062701 1987/11/10 22.40 MC 062701 1987/11/11 18.00 MC 062701 1987/11/12 18.70 MC 062701 1987/11/13 21.90 MC 062701 1987/11/14 21.80 MC 062701 1987/11/15 18.90 MC 062701 1987/11/16 17.00 MC 062701 1987/11/17 18.20 MC 062701 1987/11/18 73.90 MC 062701 1987/11/19 96.40 MC 062701 1987/11/20 65.20 MC 062701 1987/11/21 44.70 MC 062701 1987/11/22 34.60 MC 062701 1987/11/23 29.60 MC 062701 1987/11/24 29.10 MC 062701 1987/11/25 25.10 MC 062701 1987/11/26 21.20 MC 062701 1987/11/27 16.70 MC 062701 1987/11/28 19.00 MC 062701 1987/11/29 17.90 MC 062701 1987/11/30 27.10 MC 062701 1987/12/01 36.10 MC 062701 1987/12/02 28.00 MC 062701 1987/12/03 22.10 MC 062701 1987/12/04 18.00 MC 062701 1987/12/05 16.80 MC 062701 1987/12/06 17.70 MC 062701 1987/12/07 15.90 MC 062701 1987/12/08 15.00 MC 062701 1987/12/09 15.70 MC 062701 1987/12/10 15.70 MC 062701 1987/12/11 15.60 MC 062701 1987/12/12 14.70 MC 062701 1987/12/13 13.50 MC 062701 1987/12/14 11.50 MC 062701 1987/12/15 12.10 MC 062701 1987/12/16 12.80 R 062701 1987/12/17 12.40 R 062701 1987/12/18 11.80 R 062701 1987/12/19 11.60 R 062701 1987/12/20 10.90 R 062701 1987/12/21 10.60 R 062701 1987/12/22 10.30 R 062701 1987/12/23 10.00 R 062701 1987/12/24 9.750 R 062701 1987/12/25 9.500 R 062701 1987/12/26 9.300 R 062701 1987/12/27 9.050 R 062701 1987/12/28 8.800 R 062701 1987/12/29 8.700 R 062701 1987/12/30 8.550 R 062701 1987/12/31 8.550 R 062701 1988/01/01 8.700 R 062701 1988/01/02 9.000 R 062701 1988/01/03 9.900 R 062701 1988/01/04 8.800 R 062701 1988/01/05 8.500 R 062701 1988/01/06 8.100 R 062701 1988/01/07 7.800 R 062701 1988/01/08 7.550 R 062701 1988/01/09 7.300 R 062701 1988/01/10 7.100 R 062701 1988/01/11 6.950 R 062701 1988/01/12 6.850 R 062701 1988/01/13 6.700 R 062701 1988/01/14 6.550 R 062701 1988/01/15 6.450 R 062701 1988/01/16 6.350 R 062701 1988/01/17 6.200 R 062701 1988/01/18 6.100 R 062701 1988/01/19 6.050 R 062701 1988/01/20 5.950 R 062701 1988/01/21 5.870 J 062701 1988/01/22 5.750 R 062701 1988/01/23 5.650 R 062701 1988/01/24 5.550 R 062701 1988/01/25 5.480 R 062701 1988/01/26 5.350 R 062701 1988/01/27 5.300 R 062701 1988/01/28 5.180 R 062701 1988/01/29 5.100 R 062701 1988/01/30 5.050 R 062701 1988/01/31 5.030 R 062701 1988/02/01 5.150 R 062701 1988/02/02 6.800 R 062701 1988/02/03 10.00 R 062701 1988/02/04 10.30 R 062701 1988/02/05 9.600 R 062701 1988/02/06 8.600 R 062701 1988/02/07 7.650 R 062701 1988/02/08 7.100 R 062701 1988/02/09 6.500 R 062701 1988/02/10 6.150 R 062701 1988/02/11 5.850 R 062701 1988/02/12 5.650 R 062701 1988/02/13 5.550 R 062701 1988/02/14 5.450 R 062701 1988/02/15 5.350 R 062701 1988/02/16 5.350 R 062701 1988/02/17 5.350 R 062701 1988/02/18 5.350 R 062701 1988/02/19 5.420 R 062701 1988/02/20 5.500 R 062701 1988/02/21 5.550 R 062701 1988/02/22 5.500 R 062701 1988/02/23 5.400 R 062701 1988/02/24 5.300 R 062701 1988/02/25 5.150 R 062701 1988/02/26 5.050 R 062701 1988/02/27 4.950 R 062701 1988/02/28 4.850 R 062701 1988/02/29 4.720 R 062701 1988/03/01 4.600 R 062701 1988/03/02 4.550 R 062701 1988/03/03 4.450 R 062701 1988/03/04 4.350 R 062701 1988/03/05 4.280 R 062701 1988/03/06 4.180 R 062701 1988/03/07 4.100 R 062701 1988/03/08 4.050 R 062701 1988/03/09 4.000 R 062701 1988/03/10 3.950 R 062701 1988/03/11 3.900 R 062701 1988/03/12 3.880 R 062701 1988/03/13 3.850 R 062701 1988/03/14 3.840 R 062701 1988/03/15 3.840 R 062701 1988/03/16 3.840 J 062701 1988/03/17 3.830 R 062701 1988/03/18 3.830 R 062701 1988/03/19 3.830 R 062701 1988/03/20 3.840 R 062701 1988/03/21 3.850 R 062701 1988/03/22 3.860 R 062701 1988/03/23 3.880 R 062701 1988/03/24 3.960 R 062701 1988/03/25 4.100 R 062701 1988/03/26 4.450 R 062701 1988/03/27 5.250 R 062701 1988/03/28 6.400 R 062701 1988/03/29 12.80 R 062701 1988/03/30 11.70 R 062701 1988/03/31 9.800 R 062701 1988/04/01 8.400 R 062701 1988/04/02 7.400 R 062701 1988/04/03 6.500 R 062701 1988/04/04 8.000 R 062701 1988/04/05 20.00 MC 062701 1988/04/06 28.40 MC 062701 1988/04/07 31.70 MC 062701 1988/04/08 33.30 MC 062701 1988/04/09 33.70 MC 062701 1988/04/10 31.60 MC 062701 1988/04/11 31.60 MC 062701 1988/04/12 37.30 MC 062701 1988/04/13 39.80 MC 062701 1988/04/14 38.60 MC 062701 1988/04/15 42.10 MC 062701 1988/04/16 37.80 MC 062701 1988/04/17 32.30 MC 062701 1988/04/18 33.20 MC 062701 1988/04/19 35.50 MC 062701 1988/04/20 28.80 MC 062701 1988/04/21 24.40 MC 062701 1988/04/22 21.60 MC 062701 1988/04/23 23.30 MC 062701 1988/04/24 28.50 MC 062701 1988/04/25 30.80 MC 062701 1988/04/26 28.00 MC 062701 1988/04/27 28.40 MC 062701 1988/04/28 32.80 MC 062701 1988/04/29 42.90 MC 062701 1988/04/30 36.90 MC 062701 1988/05/01 35.30 MC 062701 1988/05/02 36.30 MC 062701 1988/05/03 50.30 MC 062701 1988/05/04 63.70 MC 062701 1988/05/05 80.00 MC 062701 1988/05/06 96.30 MC 062701 1988/05/07 99.00 MC 062701 1988/05/08 84.50 MC 062701 1988/05/09 89.80 MC 062701 1988/05/10 108.0 MC 062701 1988/05/11 116.0 MC 062701 1988/05/12 94.50 MC 062701 1988/05/13 74.40 MC 062701 1988/05/14 88.80 MC 062701 1988/05/15 68.80 MC 062701 1988/05/16 66.10 MC 062701 1988/05/17 79.20 MC 062701 1988/05/18 64.60 MC 062701 1988/05/19 60.20 MC 062701 1988/05/20 67.50 MC 062701 1988/05/21 71.70 MC 062701 1988/05/22 66.30 MC 062701 1988/05/23 69.30 MC 062701 1988/05/24 63.00 MC 062701 1988/05/25 46.70 MC 062701 1988/05/26 35.70 MC 062701 1988/05/27 30.20 MC 062701 1988/05/28 30.90 MC 062701 1988/05/29 34.40 MC 062701 1988/05/30 29.20 MC 062701 1988/05/31 33.80 MC 062701 1988/06/01 31.40 MC 062701 1988/06/02 25.90 MC 062701 1988/06/03 22.80 MC 062701 1988/06/04 20.40 MC 062701 1988/06/05 18.60 MC 062701 1988/06/06 19.40 MC 062701 1988/06/07 18.70 J 062701 1988/06/08 16.60 MC 062701 1988/06/09 15.10 MC 062701 1988/06/10 14.90 MC 062701 1988/06/11 14.40 MC 062701 1988/06/12 13.60 MC 062701 1988/06/13 12.80 MC 062701 1988/06/14 12.20 MC 062701 1988/06/15 13.60 MC 062701 1988/06/16 13.00 MC 062701 1988/06/17 12.90 MC 062701 1988/06/18 12.20 MC 062701 1988/06/19 11.30 MC 062701 1988/06/20 11.20 MC 062701 1988/06/21 15.90 MC 062701 1988/06/22 17.30 MC 062701 1988/06/23 33.20 MC 062701 1988/06/24 30.90 MC 062701 1988/06/25 24.60 MC 062701 1988/06/26 47.40 MC 062701 1988/06/27 54.10 MC 062701 1988/06/28 38.40 MC 062701 1988/06/29 45.60 MC 062701 1988/06/30 46.30 MC 062701 1988/07/01 35.70 MC 062701 1988/07/02 28.80 MC 062701 1988/07/03 25.10 MC 062701 1988/07/04 22.40 MC 062701 1988/07/05 19.60 MC 062701 1988/07/06 17.80 MC 062701 1988/07/07 18.30 MC 062701 1988/07/08 34.60 MC 062701 1988/07/09 34.80 MC 062701 1988/07/10 31.00 MC 062701 1988/07/11 24.40 MC 062701 1988/07/12 23.40 MC 062701 1988/07/13 23.10 MC 062701 1988/07/14 22.70 MC 062701 1988/07/15 32.30 MC 062701 1988/07/16 25.10 MC 062701 1988/07/17 21.10 MC 062701 1988/07/18 18.20 MC 062701 1988/07/19 16.00 MC 062701 1988/07/20 14.50 MC 062701 1988/07/21 13.30 MC 062701 1988/07/22 12.10 MC 062701 1988/07/23 11.00 MC 062701 1988/07/24 10.20 MC 062701 1988/07/25 9.810 MC 062701 1988/07/26 9.810 MC 062701 1988/07/27 9.940 MC 062701 1988/07/28 14.40 MC 062701 1988/07/29 12.40 MC 062701 1988/07/30 11.90 MC 062701 1988/07/31 15.20 MC 062701 1988/08/01 14.60 MC 062701 1988/08/02 12.30 MC 062701 1988/08/03 10.80 MC 062701 1988/08/04 13.80 MC 062701 1988/08/05 17.30 MC 062701 1988/08/06 31.60 MC 062701 1988/08/07 54.30 MC 062701 1988/08/08 45.10 MC 062701 1988/08/09 31.20 MC 062701 1988/08/10 49.30 MC 062701 1988/08/11 65.00 MC 062701 1988/08/12 42.00 MC 062701 1988/08/13 31.60 MC 062701 1988/08/14 33.90 MC 062701 1988/08/15 54.80 MC 062701 1988/08/16 102.0 MC 062701 1988/08/17 69.40 MC 062701 1988/08/18 56.30 MC 062701 1988/08/19 41.60 MC 062701 1988/08/20 36.00 MC 062701 1988/08/21 30.10 MC 062701 1988/08/22 25.80 MC 062701 1988/08/23 22.80 MC 062701 1988/08/24 20.20 MC 062701 1988/08/25 18.20 MC 062701 1988/08/26 20.40 MC 062701 1988/08/27 26.50 MC 062701 1988/08/28 26.30 MC 062701 1988/08/29 22.40 MC 062701 1988/08/30 19.70 MC 062701 1988/08/31 18.00 MC 062701 1988/09/01 16.40 MC 062701 1988/09/02 16.50 MC 062701 1988/09/03 19.10 MC 062701 1988/09/04 16.50 MC 062701 1988/09/05 17.40 MC 062701 1988/09/06 41.10 MC 062701 1988/09/07 40.40 MC 062701 1988/09/08 30.70 MC 062701 1988/09/09 24.90 MC 062701 1988/09/10 22.80 MC 062701 1988/09/11 23.80 MC 062701 1988/09/12 22.90 MC 062701 1988/09/13 46.20 MC 062701 1988/09/14 74.90 MC 062701 1988/09/15 56.40 MC 062701 1988/09/16 41.80 MC 062701 1988/09/17 33.10 MC 062701 1988/09/18 30.90 MC 062701 1988/09/19 34.60 MC 062701 1988/09/20 30.30 MC 062701 1988/09/21 27.50 MC 062701 1988/09/22 40.30 MC 062701 1988/09/23 43.10 MC 062701 1988/09/24 45.80 MC 062701 1988/09/25 42.40 MC 062701 1988/09/26 36.40 MC 062701 1988/09/27 34.00 MC 062701 1988/09/28 34.40 MC 062701 1988/09/29 35.30 MC 062701 1988/09/30 31.30 MC 062701 1988/10/01 29.20 MC 062701 1988/10/02 37.40 MC 062701 1988/10/03 56.00 MC 062701 1988/10/04 45.80 MC 062701 1988/10/05 36.90 MC 062701 1988/10/06 31.50 MC 062701 1988/10/07 27.60 MC 062701 1988/10/08 24.70 MC 062701 1988/10/09 23.00 MC 062701 1988/10/10 21.80 MC 062701 1988/10/11 20.50 MC 062701 1988/10/12 22.60 MC 062701 1988/10/13 23.40 MC 062701 1988/10/14 21.30 MC 062701 1988/10/15 19.90 MC 062701 1988/10/16 18.60 MC 062701 1988/10/17 18.70 MC 062701 1988/10/18 21.20 MC 062701 1988/10/19 27.00 MC 062701 1988/10/20 23.90 MC 062701 1988/10/21 20.90 MC 062701 1988/10/22 19.00 MC 062701 1988/10/23 18.10 MC 062701 1988/10/24 17.60 MC 062701 1988/10/25 18.90 MC 062701 1988/10/26 20.60 MC 062701 1988/10/27 22.40 MC 062701 1988/10/28 21.80 MC 062701 1988/10/29 21.40 MC 062701 1988/10/30 20.10 MC 062701 1988/10/31 18.00 MC 062701 1988/11/01 17.40 MC 062701 1988/11/02 17.30 MC 062701 1988/11/03 18.20 MC 062701 1988/11/04 18.30 MC 062701 1988/11/05 16.90 MC 062701 1988/11/06 19.60 MC 062701 1988/11/07 28.80 MC 062701 1988/11/08 30.90 MC 062701 1988/11/09 27.40 MC 062701 1988/11/10 24.10 MC 062701 1988/11/11 24.60 MC 062701 1988/11/12 24.20 MC 062701 1988/11/13 19.70 MC 062701 1988/11/14 21.90 MC 062701 1988/11/15 21.80 MC 062701 1988/11/16 20.00 MC 062701 1988/11/17 23.20 MC 062701 1988/11/18 41.30 MC 062701 1988/11/19 32.20 MC 062701 1988/11/20 25.10 MC 062701 1988/11/21 24.60 MC 062701 1988/11/22 20.70 MC 062701 1988/11/23 18.40 MC 062701 1988/11/24 13.80 MC 062701 1988/11/25 14.10 MC 062701 1988/11/26 16.00 MC 062701 1988/11/27 16.80 MC 062701 1988/11/28 19.90 MC 062701 1988/11/29 18.00 MC 062701 1988/11/30 15.50 MC 062701 1988/12/01 15.20 MC 062701 1988/12/02 14.60 MC 062701 1988/12/03 13.80 MC 062701 1988/12/04 13.50 MC 062701 1988/12/05 12.20 MC 062701 1988/12/06 11.50 MC 062701 1988/12/07 12.80 MC 062701 1988/12/08 12.00 MC 062701 1988/12/09 11.60 MC 062701 1988/12/10 11.80 R 062701 1988/12/11 11.60 R 062701 1988/12/12 11.40 R 062701 1988/12/13 11.20 R 062701 1988/12/14 11.00 R 062701 1988/12/15 10.80 R 062701 1988/12/16 10.70 R 062701 1988/12/17 10.50 R 062701 1988/12/18 10.30 R 062701 1988/12/19 10.20 R 062701 1988/12/20 10.10 R 062701 1988/12/21 9.900 R 062701 1988/12/22 9.780 R 062701 1988/12/23 9.600 R 062701 1988/12/24 9.480 R 062701 1988/12/25 9.260 R 062701 1988/12/26 9.130 R 062701 1988/12/27 8.970 R 062701 1988/12/28 8.820 R 062701 1988/12/29 8.670 R 062701 1988/12/30 8.550 R 062701 1988/12/31 8.420 R 062701 1989/01/01 8.230 R 062701 1989/01/02 8.110 R 062701 1989/01/03 7.990 R 062701 1989/01/04 7.890 R 062701 1989/01/05 7.760 R 062701 1989/01/06 7.640 R 062701 1989/01/07 7.570 R 062701 1989/01/08 7.460 R 062701 1989/01/09 7.320 R 062701 1989/01/10 7.220 R 062701 1989/01/11 7.130 R 062701 1989/01/12 7.000 R 062701 1989/01/13 6.890 R 062701 1989/01/14 6.830 R 062701 1989/01/15 6.720 R 062701 1989/01/16 6.630 R 062701 1989/01/17 6.540 R 062701 1989/01/18 6.490 R 062701 1989/01/19 6.410 R 062701 1989/01/20 6.370 J 062701 1989/01/21 6.260 R 062701 1989/01/22 6.190 R 062701 1989/01/23 6.120 R 062701 1989/01/24 6.050 R 062701 1989/01/25 5.990 R 062701 1989/01/26 5.930 R 062701 1989/01/27 5.830 R 062701 1989/01/28 5.740 R 062701 1989/01/29 5.660 R 062701 1989/01/30 5.580 R 062701 1989/01/31 5.540 R 062701 1989/02/01 5.470 R 062701 1989/02/02 5.410 R 062701 1989/02/03 5.370 R 062701 1989/02/04 5.320 R 062701 1989/02/05 5.270 R 062701 1989/02/06 5.210 R 062701 1989/02/07 5.160 R 062701 1989/02/08 5.070 R 062701 1989/02/09 5.010 R 062701 1989/02/10 4.970 R 062701 1989/02/11 4.900 R 062701 1989/02/12 4.850 R 062701 1989/02/13 4.840 R 062701 1989/02/14 4.770 R 062701 1989/02/15 4.670 R 062701 1989/02/16 4.600 R 062701 1989/02/17 4.540 R 062701 1989/02/18 4.440 R 062701 1989/02/19 4.410 R 062701 1989/02/20 4.350 R 062701 1989/02/21 4.320 R 062701 1989/02/22 4.280 R 062701 1989/02/23 4.230 R 062701 1989/02/24 4.210 R 062701 1989/02/25 4.170 R 062701 1989/02/26 4.120 R 062701 1989/02/27 4.100 R 062701 1989/02/28 4.060 R 062701 1989/03/01 3.970 R 062701 1989/03/02 3.940 R 062701 1989/03/03 3.900 R 062701 1989/03/04 3.870 R 062701 1989/03/05 3.840 R 062701 1989/03/06 3.800 R 062701 1989/03/07 3.760 R 062701 1989/03/08 3.750 R 062701 1989/03/09 3.710 R 062701 1989/03/10 3.680 R 062701 1989/03/11 3.660 R 062701 1989/03/12 3.640 R 062701 1989/03/13 3.630 R 062701 1989/03/14 3.610 R 062701 1989/03/15 3.590 R 062701 1989/03/16 3.650 R 062701 1989/03/17 4.050 J 062701 1989/03/18 4.390 R 062701 1989/03/19 4.500 R 062701 1989/03/20 4.450 R 062701 1989/03/21 4.270 R 062701 1989/03/22 3.930 R 062701 1989/03/23 3.830 R 062701 1989/03/24 3.750 R 062701 1989/03/25 3.780 R 062701 1989/03/26 3.900 R 062701 1989/03/27 4.090 R 062701 1989/03/28 4.400 R 062701 1989/03/29 5.400 R 062701 1989/03/30 6.980 R 062701 1989/03/31 7.850 R 062701 1989/04/01 7.820 R 062701 1989/04/02 7.530 R 062701 1989/04/03 6.770 R 062701 1989/04/04 6.390 R 062701 1989/04/05 6.340 R 062701 1989/04/06 8.350 R 062701 1989/04/07 13.20 MC 062701 1989/04/08 14.40 MC 062701 1989/04/09 14.20 MC 062701 1989/04/10 12.10 MC 062701 1989/04/11 11.10 MC 062701 1989/04/12 9.450 MC 062701 1989/04/13 9.340 MC 062701 1989/04/14 9.740 MC 062701 1989/04/15 9.890 MC 062701 1989/04/16 11.40 MC 062701 1989/04/17 16.20 MC 062701 1989/04/18 28.60 MC 062701 1989/04/19 32.50 MC 062701 1989/04/20 29.90 MC 062701 1989/04/21 25.60 MC 062701 1989/04/22 21.90 MC 062701 1989/04/23 19.50 MC 062701 1989/04/24 16.50 MC 062701 1989/04/25 14.90 MC 062701 1989/04/26 14.60 MC 062701 1989/04/27 18.20 MC 062701 1989/04/28 19.60 MC 062701 1989/04/29 22.90 MC 062701 1989/04/30 33.80 MC 062701 1989/05/01 53.60 MC 062701 1989/05/02 73.70 MC 062701 1989/05/03 81.30 MC 062701 1989/05/04 86.70 MC 062701 1989/05/05 82.50 MC 062701 1989/05/06 117.0 MC 062701 1989/05/07 173.0 MC 062701 1989/05/08 165.0 MC 062701 1989/05/09 150.0 MC 062701 1989/05/10 117.0 MC 062701 1989/05/11 94.80 MC 062701 1989/05/12 98.60 MC 062701 1989/05/13 126.0 MC 062701 1989/05/14 139.0 MC 062701 1989/05/15 132.0 MC 062701 1989/05/16 129.0 MC 062701 1989/05/17 133.0 MC 062701 1989/05/18 126.0 MC 062701 1989/05/19 122.0 MC 062701 1989/05/20 118.0 MC 062701 1989/05/21 129.0 MC 062701 1989/05/22 111.0 MC 062701 1989/05/23 120.0 MC 062701 1989/05/24 96.30 MC 062701 1989/05/25 74.70 MC 062701 1989/05/26 64.90 MC 062701 1989/05/27 79.40 MC 062701 1989/05/28 84.90 MC 062701 1989/05/29 63.10 J 062701 1989/05/30 48.00 MC 062701 1989/05/31 41.70 MC 062701 1989/06/01 38.30 MC 062701 1989/06/02 39.10 MC 062701 1989/06/03 34.20 MC 062701 1989/06/04 45.60 MC 062701 1989/06/05 52.50 MC 062701 1989/06/06 41.00 MC 062701 1989/06/07 34.40 MC 062701 1989/06/08 29.80 MC 062701 1989/06/09 26.60 MC 062701 1989/06/10 23.40 MC 062701 1989/06/11 27.80 MC 062701 1989/06/12 31.70 MC 062701 1989/06/13 29.30 MC 062701 1989/06/14 24.80 MC 062701 1989/06/15 22.40 MC 062701 1989/06/16 20.60 MC 062701 1989/06/17 19.10 MC 062701 1989/06/18 17.90 MC 062701 1989/06/19 16.60 MC 062701 1989/06/20 15.10 MC 062701 1989/06/21 14.00 MC 062701 1989/06/22 13.00 MC 062701 1989/06/23 12.20 MC 062701 1989/06/24 11.20 MC 062701 1989/06/25 10.30 MC 062701 1989/06/26 10.20 MC 062701 1989/06/27 9.280 MC 062701 1989/06/28 9.210 MC 062701 1989/06/29 11.70 MC 062701 1989/06/30 11.60 MC 062701 1989/07/01 9.790 MC 062701 1989/07/02 9.580 MC 062701 1989/07/03 9.370 MC 062701 1989/07/04 8.630 MC 062701 1989/07/05 8.310 MC 062701 1989/07/06 7.740 MC 062701 1989/07/07 7.290 MC 062701 1989/07/08 6.830 MC 062701 1989/07/09 6.500 MC 062701 1989/07/10 6.990 MC 062701 1989/07/11 14.50 MC 062701 1989/07/12 13.90 MC 062701 1989/07/13 11.10 MC 062701 1989/07/14 9.520 MC 062701 1989/07/15 8.530 MC 062701 1989/07/16 7.870 MC 062701 1989/07/17 7.150 MC 062701 1989/07/18 6.740 MC 062701 1989/07/19 6.860 MC 062701 1989/07/20 7.370 MC 062701 1989/07/21 6.580 MC 062701 1989/07/22 6.070 MC 062701 1989/07/23 5.540 MC 062701 1989/07/24 4.680 MC 062701 1989/07/25 3.210 MC 062701 1989/07/26 3.210 MC 062701 1989/07/27 3.980 MC 062701 1989/07/28 6.940 MC 062701 1989/07/29 6.930 MC 062701 1989/07/30 6.930 MC 062701 1989/07/31 6.920 MC 062701 1989/08/01 6.920 MC 062701 1989/08/02 5.280 MC 062701 1989/08/03 5.500 MC 062701 1989/08/04 9.640 MC 062701 1989/08/05 22.30 MC 062701 1989/08/06 14.70 MC 062701 1989/08/07 22.00 MC 062701 1989/08/08 20.00 MC 062701 1989/08/09 17.10 MC 062701 1989/08/10 15.00 MC 062701 1989/08/11 12.60 MC 062701 1989/08/12 10.90 MC 062701 1989/08/13 9.620 MC 062701 1989/08/14 8.780 MC 062701 1989/08/15 9.580 MC 062701 1989/08/16 33.30 MC 062701 1989/08/17 38.00 MC 062701 1989/08/18 31.70 MC 062701 1989/08/19 23.80 MC 062701 1989/08/20 18.60 MC 062701 1989/08/21 16.60 MC 062701 1989/08/22 18.70 MC 062701 1989/08/23 16.90 MC 062701 1989/08/24 14.00 MC 062701 1989/08/25 11.80 MC 062701 1989/08/26 10.50 MC 062701 1989/08/27 9.880 MC 062701 1989/08/28 9.100 MC 062701 1989/08/29 8.350 MC 062701 1989/08/30 8.270 MC 062701 1989/08/31 11.50 MC 062701 1989/09/01 12.30 MC 062701 1989/09/02 10.60 MC 062701 1989/09/03 9.140 MC 062701 1989/09/04 8.390 MC 062701 1989/09/05 7.820 MC 062701 1989/09/06 7.600 MC 062701 1989/09/07 7.560 MC 062701 1989/09/08 7.120 MC 062701 1989/09/09 6.820 MC 062701 1989/09/10 7.040 MC 062701 1989/09/11 8.370 MC 062701 1989/09/12 8.150 MC 062701 1989/09/13 7.260 MC 062701 1989/09/14 6.620 MC 062701 1989/09/15 6.380 MC 062701 1989/09/16 5.960 MC 062701 1989/09/17 5.820 MC 062701 1989/09/18 6.160 MC 062701 1989/09/19 5.560 MC 062701 1989/09/20 5.340 MC 062701 1989/09/21 5.340 MC 062701 1989/09/22 5.920 MC 062701 1989/09/23 54.30 MC 062701 1989/09/24 64.80 MC 062701 1989/09/25 41.20 MC 062701 1989/09/26 28.40 MC 062701 1989/09/27 24.20 MC 062701 1989/09/28 20.60 MC 062701 1989/09/29 19.00 MC 062701 1989/09/30 25.40 MC 062701 1989/10/01 21.50 MC 062701 1989/10/02 18.70 MC 062701 1989/10/03 26.50 MC 062701 1989/10/04 32.10 MC 062701 1989/10/05 27.80 MC 062701 1989/10/06 26.60 MC 062701 1989/10/07 27.50 MC 062701 1989/10/08 41.70 MC 062701 1989/10/09 38.00 MC 062701 1989/10/10 32.20 MC 062701 1989/10/11 26.80 MC 062701 1989/10/12 24.20 MC 062701 1989/10/13 53.20 MC 062701 1989/10/14 64.70 MC 062701 1989/10/15 48.10 MC 062701 1989/10/16 37.70 MC 062701 1989/10/17 47.10 MC 062701 1989/10/18 37.90 MC 062701 1989/10/19 30.10 MC 062701 1989/10/20 26.40 MC 062701 1989/10/21 61.80 MC 062701 1989/10/22 77.60 MC 062701 1989/10/23 57.60 MC 062701 1989/10/24 42.30 MC 062701 1989/10/25 35.40 MC 062701 1989/10/26 31.10 MC 062701 1989/10/27 28.50 MC 062701 1989/10/28 26.70 MC 062701 1989/10/29 25.10 MC 062701 1989/10/30 23.70 MC 062701 1989/10/31 21.40 MC 062701 1989/11/01 23.60 MC 062701 1989/11/02 33.70 MC 062701 1989/11/03 27.20 MC 062701 1989/11/04 25.10 MC 062701 1989/11/05 21.00 MC 062701 1989/11/06 20.90 MC 062701 1989/11/07 27.70 MC 062701 1989/11/08 25.80 MC 062701 1989/11/09 23.20 MC 062701 1989/11/10 38.80 MC 062701 1989/11/11 35.80 MC 062701 1989/11/12 31.60 MC 062701 1989/11/13 26.40 MC 062701 1989/11/14 23.60 MC 062701 1989/11/15 22.20 MC 062701 1989/11/16 25.60 MC 062701 1989/11/17 67.40 MC 062701 1989/11/18 51.30 MC 062701 1989/11/19 35.40 MC 062701 1989/11/20 28.30 MC 062701 1989/11/21 24.10 MC 062701 1989/11/22 18.90 MC 062701 1989/11/23 17.80 MC 062701 1989/11/24 15.00 MC 062701 1989/11/25 14.50 R 062701 1989/11/26 13.40 R 062701 1989/11/27 12.80 R 062701 1989/11/28 12.20 R 062701 1989/11/29 11.60 R 062701 1989/11/30 11.10 R 062701 1989/12/01 10.70 R 062701 1989/12/02 10.20 R 062701 1989/12/03 9.840 R 062701 1989/12/04 9.650 R 062701 1989/12/05 9.400 R 062701 1989/12/06 9.100 R 062701 1989/12/07 8.910 R 062701 1989/12/08 8.720 R 062701 1989/12/09 8.550 R 062701 1989/12/10 8.350 R 062701 1989/12/11 8.170 R 062701 1989/12/12 8.000 R 062701 1989/12/13 7.790 R 062701 1989/12/14 7.610 R 062701 1989/12/15 7.430 R 062701 1989/12/16 7.280 R 062701 1989/12/17 7.130 R 062701 1989/12/18 6.980 R 062701 1989/12/19 6.890 R 062701 1989/12/20 6.760 R 062701 1989/12/21 6.640 R 062701 1989/12/22 6.500 R 062701 1989/12/23 6.370 R 062701 1989/12/24 6.270 R 062701 1989/12/25 6.180 R 062701 1989/12/26 6.040 R 062701 1989/12/27 5.920 R 062701 1989/12/28 5.850 R 062701 1989/12/29 5.720 R 062701 1989/12/30 5.620 R 062701 1989/12/31 5.540 R 062701 1990/01/01 5.450 R 062701 1990/01/02 5.400 R 062701 1990/01/03 5.310 R 062701 1990/01/04 5.230 R 062701 1990/01/05 5.170 R 062701 1990/01/06 5.100 R 062701 1990/01/07 5.030 R 062701 1990/01/08 4.980 R 062701 1990/01/09 4.910 R 062701 1990/01/10 4.820 R 062701 1990/01/11 4.760 R 062701 1990/01/12 4.700 R 062701 1990/01/13 4.630 R 062701 1990/01/14 4.580 R 062701 1990/01/15 4.530 R 062701 1990/01/16 4.460 J 062701 1990/01/17 4.470 R 062701 1990/01/18 4.540 R 062701 1990/01/19 5.000 R 062701 1990/01/20 6.450 R 062701 1990/01/21 6.290 R 062701 1990/01/22 6.080 R 062701 1990/01/23 5.830 R 062701 1990/01/24 5.560 R 062701 1990/01/25 5.310 R 062701 1990/01/26 5.160 R 062701 1990/01/27 5.710 R 062701 1990/01/28 5.510 R 062701 1990/01/29 5.300 R 062701 1990/01/30 5.130 R 062701 1990/01/31 4.890 R 062701 1990/02/01 4.680 R 062701 1990/02/02 4.530 R 062701 1990/02/03 4.300 R 062701 1990/02/04 4.180 R 062701 1990/02/05 4.080 R 062701 1990/02/06 4.010 R 062701 1990/02/07 3.940 R 062701 1990/02/08 3.890 R 062701 1990/02/09 3.930 R 062701 1990/02/10 4.170 R 062701 1990/02/11 4.350 R 062701 1990/02/12 4.340 R 062701 1990/02/13 4.230 R 062701 1990/02/14 4.050 R 062701 1990/02/15 3.930 R 062701 1990/02/16 3.790 R 062701 1990/02/17 3.650 R 062701 1990/02/18 3.550 R 062701 1990/02/19 3.480 R 062701 1990/02/20 3.430 R 062701 1990/02/21 3.430 R 062701 1990/02/22 3.390 R 062701 1990/02/23 3.280 R 062701 1990/02/24 3.140 R 062701 1990/02/25 3.020 R 062701 1990/02/26 2.900 R 062701 1990/02/27 2.800 J 062701 1990/02/28 2.770 R 062701 1990/03/01 2.730 R 062701 1990/03/02 2.700 R 062701 1990/03/03 2.630 R 062701 1990/03/04 2.550 R 062701 1990/03/05 2.500 R 062701 1990/03/06 2.450 R 062701 1990/03/07 2.420 R 062701 1990/03/08 2.370 R 062701 1990/03/09 2.310 R 062701 1990/03/10 2.270 R 062701 1990/03/11 2.240 R 062701 1990/03/12 2.220 R 062701 1990/03/13 2.180 R 062701 1990/03/14 2.170 R 062701 1990/03/15 2.170 R 062701 1990/03/16 2.200 R 062701 1990/03/17 2.370 R 062701 1990/03/18 2.620 R 062701 1990/03/19 2.850 R 062701 1990/03/20 3.060 R 062701 1990/03/21 3.160 R 062701 1990/03/22 3.040 R 062701 1990/03/23 2.950 R 062701 1990/03/24 2.870 R 062701 1990/03/25 2.810 R 062701 1990/03/26 2.740 R 062701 1990/03/27 2.710 R 062701 1990/03/28 2.670 R 062701 1990/03/29 2.630 R 062701 1990/03/30 2.580 R 062701 1990/03/31 2.530 R 062701 1990/04/01 2.490 R 062701 1990/04/02 2.460 R 062701 1990/04/03 2.450 R 062701 1990/04/04 2.490 R 062701 1990/04/05 3.350 R 062701 1990/04/06 5.310 R 062701 1990/04/07 7.180 R 062701 1990/04/08 6.320 R 062701 1990/04/09 5.840 R 062701 1990/04/10 5.490 R 062701 1990/04/11 5.160 R 062701 1990/04/12 4.930 R 062701 1990/04/13 4.840 R 062701 1990/04/14 5.060 R 062701 1990/04/15 5.310 R 062701 1990/04/16 5.780 R 062701 1990/04/17 6.320 R 062701 1990/04/18 6.630 R 062701 1990/04/19 6.550 R 062701 1990/04/20 6.730 R 062701 1990/04/21 8.370 R 062701 1990/04/22 22.00 MC 062701 1990/04/23 29.00 MC 062701 1990/04/24 36.10 MC 062701 1990/04/25 50.50 MC 062701 1990/04/26 70.50 MC 062701 1990/04/27 100.0 MC 062701 1990/04/28 145.0 MC 062701 1990/04/29 137.0 MC 062701 1990/04/30 120.0 MC 062701 1990/05/01 159.0 MC 062701 1990/05/02 195.0 MC 062701 1990/05/03 126.0 MC 062701 1990/05/04 75.20 MC 062701 1990/05/05 62.40 MC 062701 1990/05/06 58.10 MC 062701 1990/05/07 52.50 MC 062701 1990/05/08 50.20 MC 062701 1990/05/09 53.70 MC 062701 1990/05/10 64.10 MC 062701 1990/05/11 101.0 MC 062701 1990/05/12 135.0 MC 062701 1990/05/13 86.40 MC 062701 1990/05/14 68.30 MC 062701 1990/05/15 62.70 MC 062701 1990/05/16 64.30 MC 062701 1990/05/17 60.00 MC 062701 1990/05/18 55.80 MC 062701 1990/05/19 52.50 MC 062701 1990/05/20 42.70 MC 062701 1990/05/21 36.30 MC 062701 1990/05/22 33.40 MC 062701 1990/05/23 32.00 MC 062701 1990/05/24 30.30 J 062701 1990/05/25 27.90 MC 062701 1990/05/26 26.90 MC 062701 1990/05/27 26.60 MC 062701 1990/05/28 25.70 MC 062701 1990/05/29 27.10 MC 062701 1990/05/30 24.80 MC 062701 1990/05/31 20.60 MC 062701 1990/06/01 18.00 MC 062701 1990/06/02 17.10 MC 062701 1990/06/03 16.80 MC 062701 1990/06/04 25.70 MC 062701 1990/06/05 42.10 MC 062701 1990/06/06 37.10 MC 062701 1990/06/07 29.30 MC 062701 1990/06/08 28.70 MC 062701 1990/06/09 25.50 MC 062701 1990/06/10 21.60 MC 062701 1990/06/11 19.30 MC 062701 1990/06/12 17.00 MC 062701 1990/06/13 15.30 MC 062701 1990/06/14 14.80 MC 062701 1990/06/15 17.30 MC 062701 1990/06/16 17.10 MC 062701 1990/06/17 15.00 MC 062701 1990/06/18 21.20 MC 062701 1990/06/19 53.60 MC 062701 1990/06/20 54.60 MC 062701 1990/06/21 36.80 MC 062701 1990/06/22 29.00 MC 062701 1990/06/23 26.70 MC 062701 1990/06/24 30.00 MC 062701 1990/06/25 46.40 MC 062701 1990/06/26 35.70 MC 062701 1990/06/27 31.20 MC 062701 1990/06/28 33.30 MC 062701 1990/06/29 26.70 MC 062701 1990/06/30 22.60 MC 062701 1990/07/01 19.40 MC 062701 1990/07/02 17.20 MC 062701 1990/07/03 16.30 MC 062701 1990/07/04 24.70 MC 062701 1990/07/05 21.60 MC 062701 1990/07/06 17.40 MC 062701 1990/07/07 15.30 MC 062701 1990/07/08 13.80 MC 062701 1990/07/09 14.20 MC 062701 1990/07/10 22.40 MC 062701 1990/07/11 38.60 MC 062701 1990/07/12 30.40 MC 062701 1990/07/13 23.60 MC 062701 1990/07/14 19.60 MC 062701 1990/07/15 16.90 MC 062701 1990/07/16 17.00 MC 062701 1990/07/17 31.20 MC 062701 1990/07/18 44.80 MC 062701 1990/07/19 50.50 MC 062701 1990/07/20 45.70 MC 062701 1990/07/21 34.40 MC 062701 1990/07/22 27.40 MC 062701 1990/07/23 22.40 MC 062701 1990/07/24 19.40 MC 062701 1990/07/25 17.90 MC 062701 1990/07/26 16.00 MC 062701 1990/07/27 14.20 MC 062701 1990/07/28 12.80 MC 062701 1990/07/29 11.70 MC 062701 1990/07/30 10.90 MC 062701 1990/07/31 10.10 MC 062701 1990/08/01 14.50 MC 062701 1990/08/02 12.80 MC 062701 1990/08/03 10.50 MC 062701 1990/08/04 9.310 MC 062701 1990/08/05 8.650 MC 062701 1990/08/06 8.730 MC 062701 1990/08/07 12.40 MC 062701 1990/08/08 13.00 MC 062701 1990/08/09 21.30 MC 062701 1990/08/10 16.00 MC 062701 1990/08/11 12.50 MC 062701 1990/08/12 11.00 MC 062701 1990/08/13 9.960 MC 062701 1990/08/14 9.180 MC 062701 1990/08/15 8.490 MC 062701 1990/08/16 8.240 MC 062701 1990/08/17 7.990 MC 062701 1990/08/18 20.90 MC 062701 1990/08/19 27.20 MC 062701 1990/08/20 18.30 MC 062701 1990/08/21 14.40 MC 062701 1990/08/22 12.20 MC 062701 1990/08/23 10.80 MC 062701 1990/08/24 9.940 MC 062701 1990/08/25 9.110 MC 062701 1990/08/26 8.370 MC 062701 1990/08/27 7.970 MC 062701 1990/08/28 8.210 MC 062701 1990/08/29 8.500 MC 062701 1990/08/30 8.490 MC 062701 1990/08/31 7.630 MC 062701 1990/09/01 7.040 MC 062701 1990/09/02 6.540 MC 062701 1990/09/03 6.350 MC 062701 1990/09/04 6.060 MC 062701 1990/09/05 5.730 MC 062701 1990/09/06 5.540 MC 062701 1990/09/07 5.370 MC 062701 1990/09/08 6.940 MC 062701 1990/09/09 6.580 MC 062701 1990/09/10 5.950 MC 062701 1990/09/11 5.690 MC 062701 1990/09/12 5.670 MC 062701 1990/09/13 5.270 MC 062701 1990/09/14 5.500 MC 062701 1990/09/15 7.520 MC 062701 1990/09/16 10.40 MC 062701 1990/09/17 12.90 MC 062701 1990/09/18 10.60 MC 062701 1990/09/19 9.360 MC 062701 1990/09/20 9.050 MC 062701 1990/09/21 9.900 MC 062701 1990/09/22 9.960 MC 062701 1990/09/23 17.80 MC 062701 1990/09/24 32.70 MC 062701 1990/09/25 29.30 MC 062701 1990/09/26 27.40 MC 062701 1990/09/27 23.30 MC 062701 1990/09/28 22.00 MC 062701 1990/09/29 18.50 MC 062701 1990/09/30 15.90 MC 062701 1990/10/01 27.20 MC 062701 1990/10/02 31.00 MC 062701 1990/10/03 24.50 MC 062701 1990/10/04 20.50 MC 062701 1990/10/05 50.60 MC 062701 1990/10/06 55.10 MC 062701 1990/10/07 48.20 MC 062701 1990/10/08 38.30 MC 062701 1990/10/09 30.70 MC 062701 1990/10/10 28.20 MC 062701 1990/10/11 26.20 MC 062701 1990/10/12 40.80 MC 062701 1990/10/13 44.90 MC 062701 1990/10/14 58.00 MC 062701 1990/10/15 55.10 MC 062701 1990/10/16 48.40 MC 062701 1990/10/17 42.60 MC 062701 1990/10/18 40.60 MC 062701 1990/10/19 54.40 MC 062701 1990/10/20 66.50 MC 062701 1990/10/21 48.20 MC 062701 1990/10/22 42.60 MC 062701 1990/10/23 41.50 MC 062701 1990/10/24 34.40 MC 062701 1990/10/25 29.70 MC 062701 1990/10/26 26.20 MC 062701 1990/10/27 23.30 MC 062701 1990/10/28 21.30 MC 062701 1990/10/29 20.00 MC 062701 1990/10/30 18.60 MC 062701 1990/10/31 17.40 MC 062701 1990/11/01 16.20 MC 062701 1990/11/02 14.80 MC 062701 1990/11/03 16.40 MC 062701 1990/11/04 19.80 MC 062701 1990/11/05 28.20 MC 062701 1990/11/06 23.40 MC 062701 1990/11/07 20.60 MC 062701 1990/11/08 19.00 MC 062701 1990/11/09 15.60 R 062701 1990/11/10 13.40 R 062701 1990/11/11 11.70 R 062701 1990/11/12 10.40 R 062701 1990/11/13 9.780 R 062701 1990/11/14 9.510 R 062701 1990/11/15 9.410 R 062701 1990/11/16 9.390 R 062701 1990/11/17 9.320 R 062701 1990/11/18 9.310 R 062701 1990/11/19 9.380 R 062701 1990/11/20 9.510 R 062701 1990/11/21 9.850 R 062701 1990/11/22 10.40 R 062701 1990/11/23 11.00 R 062701 1990/11/24 23.10 MC 062701 1990/11/25 22.20 MC 062701 1990/11/26 18.00 MC 062701 1990/11/27 14.90 MC 062701 1990/11/28 25.50 MC 062701 1990/11/29 75.80 MC 062701 1990/11/30 59.60 MC 062701 1990/12/01 43.10 MC 062701 1990/12/02 35.20 MC 062701 1990/12/03 24.70 MC 062701 1990/12/04 19.70 MC 062701 1990/12/05 18.60 R 062701 1990/12/06 18.00 R 062701 1990/12/07 17.50 R 062701 1990/12/08 16.90 R 062701 1990/12/09 16.30 R 062701 1990/12/10 15.80 R 062701 1990/12/11 15.30 R 062701 1990/12/12 14.90 R 062701 1990/12/13 14.50 R 062701 1990/12/14 14.20 R 062701 1990/12/15 13.80 R 062701 1990/12/16 13.40 R 062701 1990/12/17 13.00 R 062701 1990/12/18 12.60 R 062701 1990/12/19 12.30 R 062701 1990/12/20 12.10 R 062701 1990/12/21 11.70 R 062701 1990/12/22 11.40 R 062701 1990/12/23 11.20 R 062701 1990/12/24 10.90 R 062701 1990/12/25 10.60 R 062701 1990/12/26 10.40 R 062701 1990/12/27 10.10 R 062701 1990/12/28 9.960 R 062701 1990/12/29 9.650 R 062701 1990/12/30 9.460 R 062701 1990/12/31 9.330 R 062701 1991/01/01 9.140 R 062701 1991/01/02 8.940 R 062701 1991/01/03 8.800 R 062701 1991/01/04 8.590 R 062701 1991/01/05 8.400 R 062701 1991/01/06 8.250 R 062701 1991/01/07 8.110 R 062701 1991/01/08 7.940 R 062701 1991/01/09 7.800 R 062701 1991/01/10 7.700 R 062701 1991/01/11 7.540 R 062701 1991/01/12 7.390 R 062701 1991/01/13 7.250 R 062701 1991/01/14 7.100 R 062701 1991/01/15 7.020 R 062701 1991/01/16 6.920 R 062701 1991/01/17 6.840 R 062701 1991/01/18 6.740 R 062701 1991/01/19 6.590 R 062701 1991/01/20 6.480 R 062701 1991/01/21 6.430 R 062701 1991/01/22 6.320 R 062701 1991/01/23 6.230 J 062701 1991/01/24 6.110 R 062701 1991/01/25 6.090 R 062701 1991/01/26 5.970 R 062701 1991/01/27 5.930 R 062701 1991/01/28 5.860 R 062701 1991/01/29 5.780 R 062701 1991/01/30 5.730 R 062701 1991/01/31 5.650 R 062701 1991/02/01 5.560 R 062701 1991/02/02 5.500 R 062701 1991/02/03 5.440 R 062701 1991/02/04 5.360 R 062701 1991/02/05 5.300 R 062701 1991/02/06 5.240 R 062701 1991/02/07 5.170 R 062701 1991/02/08 5.110 R 062701 1991/02/09 5.050 R 062701 1991/02/10 5.010 R 062701 1991/02/11 4.960 R 062701 1991/02/12 4.890 R 062701 1991/02/13 4.840 R 062701 1991/02/14 4.790 R 062701 1991/02/15 4.720 R 062701 1991/02/16 4.670 R 062701 1991/02/17 4.610 R 062701 1991/02/18 4.560 R 062701 1991/02/19 4.520 R 062701 1991/02/20 4.450 R 062701 1991/02/21 4.400 R 062701 1991/02/22 4.330 R 062701 1991/02/23 4.290 R 062701 1991/02/24 4.230 R 062701 1991/02/25 4.170 R 062701 1991/02/26 4.130 R 062701 1991/02/27 4.050 R 062701 1991/02/28 4.000 R 062701 1991/03/01 3.900 R 062701 1991/03/02 3.990 R 062701 1991/03/03 4.870 R 062701 1991/03/04 6.780 R 062701 1991/03/05 6.850 R 062701 1991/03/06 6.830 R 062701 1991/03/07 6.600 R 062701 1991/03/08 6.460 R 062701 1991/03/09 6.260 R 062701 1991/03/10 6.100 R 062701 1991/03/11 5.910 R 062701 1991/03/12 5.740 R 062701 1991/03/13 5.580 R 062701 1991/03/14 5.360 R 062701 1991/03/15 5.180 R 062701 1991/03/16 5.000 R 062701 1991/03/17 4.800 R 062701 1991/03/18 4.620 R 062701 1991/03/19 4.430 J 062701 1991/03/20 4.300 R 062701 1991/03/21 4.150 R 062701 1991/03/22 4.020 R 062701 1991/03/23 3.830 R 062701 1991/03/24 3.710 R 062701 1991/03/25 3.600 R 062701 1991/03/26 3.570 R 062701 1991/03/27 3.580 R 062701 1991/03/28 4.840 R 062701 1991/03/29 6.490 R 062701 1991/03/30 9.800 R 062701 1991/03/31 10.40 R 062701 1991/04/01 8.770 R 062701 1991/04/02 7.500 R 062701 1991/04/03 6.670 R 062701 1991/04/04 5.850 R 062701 1991/04/05 5.380 R 062701 1991/04/06 9.520 R 062701 1991/04/07 25.70 MC 062701 1991/04/08 28.90 MC 062701 1991/04/09 33.80 MC 062701 1991/04/10 33.50 MC 062701 1991/04/11 27.70 MC 062701 1991/04/12 23.50 MC 062701 1991/04/13 20.50 MC 062701 1991/04/14 18.90 MC 062701 1991/04/15 18.50 MC 062701 1991/04/16 19.50 MC 062701 1991/04/17 20.40 MC 062701 1991/04/18 24.80 MC 062701 1991/04/19 31.10 MC 062701 1991/04/20 39.80 MC 062701 1991/04/21 38.80 MC 062701 1991/04/22 44.30 MC 062701 1991/04/23 52.70 MC 062701 1991/04/24 49.40 MC 062701 1991/04/25 60.00 MC 062701 1991/04/26 59.20 MC 062701 1991/04/27 70.40 MC 062701 1991/04/28 69.70 MC 062701 1991/04/29 71.60 MC 062701 1991/04/30 81.30 MC 062701 1991/05/01 103.0 MC 062701 1991/05/02 123.0 MC 062701 1991/05/03 133.0 MC 062701 1991/05/04 115.0 MC 062701 1991/05/05 97.70 MC 062701 1991/05/06 84.10 MC 062701 1991/05/07 120.0 MC 062701 1991/05/08 162.0 MC 062701 1991/05/09 121.0 MC 062701 1991/05/10 97.00 MC 062701 1991/05/11 91.50 MC 062701 1991/05/12 120.0 MC 062701 1991/05/13 149.0 MC 062701 1991/05/14 121.0 MC 062701 1991/05/15 88.30 MC 062701 1991/05/16 72.20 MC 062701 1991/05/17 78.10 MC 062701 1991/05/18 68.30 MC 062701 1991/05/19 54.90 MC 062701 1991/05/20 50.30 MC 062701 1991/05/21 56.90 MC 062701 1991/05/22 59.00 MC 062701 1991/05/23 50.40 MC 062701 1991/05/24 60.00 MC 062701 1991/05/25 81.10 MC 062701 1991/05/26 69.50 MC 062701 1991/05/27 50.80 MC 062701 1991/05/28 53.80 MC 062701 1991/05/29 51.90 MC 062701 1991/05/30 40.90 MC 062701 1991/05/31 34.50 MC 062701 1991/06/01 31.20 MC 062701 1991/06/02 27.40 MC 062701 1991/06/03 24.10 MC 062701 1991/06/04 21.90 MC 062701 1991/06/05 19.70 MC 062701 1991/06/06 18.20 MC 062701 1991/06/07 16.60 MC 062701 1991/06/08 15.30 MC 062701 1991/06/09 14.20 MC 062701 1991/06/10 13.40 MC 062701 1991/06/11 12.90 J 062701 1991/06/12 12.10 MC 062701 1991/06/13 11.30 MC 062701 1991/06/14 10.40 MC 062701 1991/06/15 9.960 MC 062701 1991/06/16 9.930 MC 062701 1991/06/17 9.370 MC 062701 1991/06/18 8.770 MC 062701 1991/06/19 8.160 MC 062701 1991/06/20 8.120 MC 062701 1991/06/21 10.10 MC 062701 1991/06/22 9.860 MC 062701 1991/06/23 9.160 MC 062701 1991/06/24 8.410 MC 062701 1991/06/25 7.770 MC 062701 1991/06/26 7.220 MC 062701 1991/06/27 6.830 MC 062701 1991/06/28 12.80 MC 062701 1991/06/29 33.80 MC 062701 1991/06/30 20.60 MC 062701 1991/07/01 15.00 MC 062701 1991/07/02 12.40 MC 062701 1991/07/03 10.70 MC 062701 1991/07/04 9.530 MC 062701 1991/07/05 8.680 MC 062701 1991/07/06 8.000 MC 062701 1991/07/07 8.200 MC 062701 1991/07/08 10.60 MC 062701 1991/07/09 36.00 MC 062701 1991/07/10 49.30 MC 062701 1991/07/11 35.80 MC 062701 1991/07/12 26.20 MC 062701 1991/07/13 21.20 MC 062701 1991/07/14 19.10 MC 062701 1991/07/15 16.00 MC 062701 1991/07/16 13.40 MC 062701 1991/07/17 11.80 MC 062701 1991/07/18 11.10 MC 062701 1991/07/19 9.850 MC 062701 1991/07/20 10.50 MC 062701 1991/07/21 12.10 MC 062701 1991/07/22 10.70 MC 062701 1991/07/23 9.260 MC 062701 1991/07/24 9.220 MC 062701 1991/07/25 9.510 MC 062701 1991/07/26 8.970 MC 062701 1991/07/27 10.90 MC 062701 1991/07/28 10.60 MC 062701 1991/07/29 10.20 MC 062701 1991/07/30 8.930 MC 062701 1991/07/31 7.990 MC 062701 1991/08/01 7.810 MC 062701 1991/08/02 8.110 MC 062701 1991/08/03 8.030 MC 062701 1991/08/04 8.270 MC 062701 1991/08/05 8.850 MC 062701 1991/08/06 8.010 MC 062701 1991/08/07 7.210 MC 062701 1991/08/08 6.610 MC 062701 1991/08/09 6.080 MC 062701 1991/08/10 5.900 MC 062701 1991/08/11 5.900 MC 062701 1991/08/12 6.400 MC 062701 1991/08/13 6.410 MC 062701 1991/08/14 6.760 MC 062701 1991/08/15 8.040 MC 062701 1991/08/16 8.340 MC 062701 1991/08/17 9.130 MC 062701 1991/08/18 10.90 MC 062701 1991/08/19 18.00 MC 062701 1991/08/20 12.40 MC 062701 1991/08/21 9.880 MC 062701 1991/08/22 11.40 MC 062701 1991/08/23 17.80 MC 062701 1991/08/24 17.80 MC 062701 1991/08/25 13.90 MC 062701 1991/08/26 11.90 MC 062701 1991/08/27 12.60 MC 062701 1991/08/28 19.30 MC 062701 1991/08/29 16.80 MC 062701 1991/08/30 13.50 MC 062701 1991/08/31 11.80 MC 062701 1991/09/01 11.00 MC 062701 1991/09/02 9.630 MC 062701 1991/09/03 8.700 MC 062701 1991/09/04 8.810 MC 062701 1991/09/05 13.00 MC 062701 1991/09/06 10.50 MC 062701 1991/09/07 9.300 MC 062701 1991/09/08 8.750 MC 062701 1991/09/09 7.960 MC 062701 1991/09/10 7.420 MC 062701 1991/09/11 12.40 MC 062701 1991/09/12 13.10 MC 062701 1991/09/13 10.90 MC 062701 1991/09/14 9.720 MC 062701 1991/09/15 8.790 MC 062701 1991/09/16 8.610 MC 062701 1991/09/17 17.80 MC 062701 1991/09/18 20.70 MC 062701 1991/09/19 16.40 MC 062701 1991/09/20 15.60 MC 062701 1991/09/21 13.60 MC 062701 1991/09/22 12.30 MC 062701 1991/09/23 11.10 MC 062701 1991/09/24 14.60 MC 062701 1991/09/25 16.00 MC 062701 1991/09/26 14.80 MC 062701 1991/09/27 14.30 MC 062701 1991/09/28 14.40 MC 062701 1991/09/29 14.90 MC 062701 1991/09/30 13.80 MC 062701 1991/10/01 13.02 MC 062701 1991/10/02 12.69 MC 062701 1991/10/03 34.82 MC 062701 1991/10/04 48.55 MC 062701 1991/10/05 36.98 MC 062701 1991/10/06 34.06 MC 062701 1991/10/07 53.88 MC 062701 1991/10/08 44.51 MC 062701 1991/10/09 34.07 MC 062701 1991/10/10 29.01 MC 062701 1991/10/11 39.98 MC 062701 1991/10/12 38.54 MC 062701 1991/10/13 37.75 MC 062701 1991/10/14 34.41 MC 062701 1991/10/15 30.84 MC 062701 1991/10/16 38.61 MC 062701 1991/10/17 61.14 MC 062701 1991/10/18 49.05 MC 062701 1991/10/19 41.72 MC 062701 1991/10/20 35.36 MC 062701 1991/10/21 29.91 MC 062701 1991/10/22 27.63 MC 062701 1991/10/23 27.16 MC 062701 1991/10/24 25.73 MC 062701 1991/10/25 32.23 MC 062701 1991/10/26 40.13 MC 062701 1991/10/27 45.32 MC 062701 1991/10/28 48.46 S 062701 1991/10/29 37.29 MC 062701 1991/10/30 31.17 MC 062701 1991/10/31 27.69 MC 062701 1991/11/01 25.61 MC 062701 1991/11/02 24.88 MC 062701 1991/11/03 24.76 MC 062701 1991/11/04 22.77 MC 062701 1991/11/05 20.53 MC 062701 1991/11/06 19.09 MC 062701 1991/11/07 18.03 MC 062701 1991/11/08 14.19 MC 062701 1991/11/09 12.71 MC 062701 1991/11/10 13.93 MC 062701 1991/11/11 14.99 MC 062701 1991/11/12 13.74 MC 062701 1991/11/13 13.18 MC 062701 1991/11/14 12.64 MC 062701 1991/11/15 12.29 MC 062701 1991/11/16 12.24 MC 062701 1991/11/17 11.68 MC 062701 1991/11/18 11.53 MC 062701 1991/11/19 10.03 MC 062701 1991/11/20 12.39 MC 062701 1991/11/21 31.29 MC 062701 1991/11/22 27.02 MC 062701 1991/11/23 20.97 MC 062701 1991/11/24 18.25 MC 062701 1991/11/25 17.73 MC 062701 1991/11/26 16.37 MC 062701 1991/11/27 13.49 MC 062701 1991/11/28 12.66 MC 062701 1991/11/29 12.30 R 062701 1991/11/30 11.80 R 062701 1991/12/01 11.50 R 062701 1991/12/02 11.20 R 062701 1991/12/03 10.90 R 062701 1991/12/04 10.70 R 062701 1991/12/05 10.50 R 062701 1991/12/06 10.30 R 062701 1991/12/07 10.10 R 062701 1991/12/08 9.903 R 062701 1991/12/09 9.719 R 062701 1991/12/10 9.579 R 062701 1991/12/11 9.418 R 062701 1991/12/12 9.298 R 062701 1991/12/13 9.180 R 062701 1991/12/14 9.058 R 062701 1991/12/15 8.896 R 062701 1991/12/16 8.762 R 062701 1991/12/17 8.625 R 062701 1991/12/18 8.526 R 062701 1991/12/19 8.362 R 062701 1991/12/20 8.261 R 062701 1991/12/21 8.132 R 062701 1991/12/22 8.034 R 062701 1991/12/23 7.941 R 062701 1991/12/24 7.803 R 062701 1991/12/25 7.700 R 062701 1991/12/26 7.570 R 062701 1991/12/27 7.465 R 062701 1991/12/28 7.366 R 062701 1991/12/29 7.260 R 062701 1991/12/30 7.215 R 062701 1991/12/31 7.141 R 062701 1992/01/01 7.046 R 062701 1992/01/02 6.948 R 062701 1992/01/03 6.868 R 062701 1992/01/04 6.777 R 062701 1992/01/05 6.720 R 062701 1992/01/06 6.654 R 062701 1992/01/07 6.586 R 062701 1992/01/08 6.495 R 062701 1992/01/09 6.420 R 062701 1992/01/10 6.373 R 062701 1992/01/11 6.315 R 062701 1992/01/12 6.231 R 062701 1992/01/13 6.174 R 062701 1992/01/14 6.114 R 062701 1992/01/15 6.066 R 062701 1992/01/16 6.022 R 062701 1992/01/17 5.963 R 062701 1992/01/18 5.902 R 062701 1992/01/19 5.823 R 062701 1992/01/20 5.788 R 062701 1992/01/21 5.745 R 062701 1992/01/22 5.707 R 062701 1992/01/23 5.672 R 062701 1992/01/24 5.597 R 062701 1992/01/25 5.549 R 062701 1992/01/26 5.488 R 062701 1992/01/27 5.438 R 062701 1992/01/28 5.408 R 062701 1992/01/29 5.359 R 062701 1992/01/30 5.298 R 062701 1992/01/31 5.284 R 062701 1992/02/01 5.214 R 062701 1992/02/02 5.194 R 062701 1992/02/03 5.153 R 062701 1992/02/04 5.125 R 062701 1992/02/05 5.099 R 062701 1992/02/06 5.047 R 062701 1992/02/07 5.007 R 062701 1992/02/08 4.976 R 062701 1992/02/09 4.922 R 062701 1992/02/10 4.895 R 062701 1992/02/11 4.882 J 062701 1992/02/12 4.812 R 062701 1992/02/13 4.782 R 062701 1992/02/14 4.727 R 062701 1992/02/15 4.698 R 062701 1992/02/16 4.686 R 062701 1992/02/17 4.658 R 062701 1992/02/18 4.643 R 062701 1992/02/19 4.612 R 062701 1992/02/20 4.586 R 062701 1992/02/21 4.566 R 062701 1992/02/22 4.544 R 062701 1992/02/23 4.524 R 062701 1992/02/24 4.513 R 062701 1992/02/25 4.517 R 062701 1992/02/26 4.520 R 062701 1992/02/27 4.519 R 062701 1992/02/28 4.513 R 062701 1992/02/29 4.510 R 062701 1992/03/01 4.501 R 062701 1992/03/02 4.497 R 062701 1992/03/03 4.497 R 062701 1992/03/04 4.485 R 062701 1992/03/05 4.493 R 062701 1992/03/06 4.484 R 062701 1992/03/07 4.489 R 062701 1992/03/08 4.483 R 062701 1992/03/09 4.477 R 062701 1992/03/10 4.511 R 062701 1992/03/11 5.935 R 062701 1992/03/12 7.903 R 062701 1992/03/13 10.10 R 062701 1992/03/14 13.00 R 062701 1992/03/15 13.30 R 062701 1992/03/16 12.10 R 062701 1992/03/17 10.40 R 062701 1992/03/18 9.138 R 062701 1992/03/19 8.054 R 062701 1992/03/20 6.988 R 062701 1992/03/21 5.920 R 062701 1992/03/22 5.189 R 062701 1992/03/23 4.756 R 062701 1992/03/24 4.364 J 062701 1992/03/25 3.895 R 062701 1992/03/26 3.761 R 062701 1992/03/27 3.866 R 062701 1992/03/28 11.00 R 062701 1992/03/29 20.40 R 062701 1992/03/30 19.30 R 062701 1992/03/31 18.40 R 062701 1992/04/01 15.00 R 062701 1992/04/02 13.10 R 062701 1992/04/03 11.40 R 062701 1992/04/04 10.30 R 062701 1992/04/05 9.523 R 062701 1992/04/06 8.759 R 062701 1992/04/07 8.095 R 062701 1992/04/08 7.436 R 062701 1992/04/09 7.099 R 062701 1992/04/10 6.761 R 062701 1992/04/11 6.408 R 062701 1992/04/12 6.210 R 062701 1992/04/13 6.095 R 062701 1992/04/14 5.974 R 062701 1992/04/15 5.927 R 062701 1992/04/16 5.821 R 062701 1992/04/17 5.915 R 062701 1992/04/18 6.246 R 062701 1992/04/19 6.917 R 062701 1992/04/20 8.570 R 062701 1992/04/21 15.00 R 062701 1992/04/22 56.74 MC 062701 1992/04/23 97.50 MC 062701 1992/04/24 98.19 MC 062701 1992/04/25 78.29 MC 062701 1992/04/26 71.56 MC 062701 1992/04/27 69.99 MC 062701 1992/04/28 65.82 MC 062701 1992/04/29 72.18 MC 062701 1992/04/30 79.64 MC 062701 1992/05/01 80.50 MC 062701 1992/05/02 75.42 MC 062701 1992/05/03 75.15 MC 062701 1992/05/04 60.65 MC 062701 1992/05/05 51.81 MC 062701 1992/05/06 47.46 MC 062701 1992/05/07 47.56 MC 062701 1992/05/08 60.56 MC 062701 1992/05/09 109.3 MC 062701 1992/05/10 131.8 MC 062701 1992/05/11 120.7 MC 062701 1992/05/12 146.5 MC 062701 1992/05/13 209.7 MC 062701 1992/05/14 220.2 MC 062701 1992/05/15 126.9 MC 062701 1992/05/16 88.06 MC 062701 1992/05/17 96.40 MC 062701 1992/05/18 212.6 MC 062701 1992/05/19 184.2 MC 062701 1992/05/20 109.4 MC 062701 1992/05/21 92.94 MC 062701 1992/05/22 96.32 MC 062701 1992/05/23 87.86 MC 062701 1992/05/24 78.20 MC 062701 1992/05/25 54.00 MC 062701 1992/05/26 40.80 MC 062701 1992/05/27 34.39 MC 062701 1992/05/28 31.56 MC 062701 1992/05/29 28.87 MC 062701 1992/05/30 27.42 MC 062701 1992/05/31 25.91 MC 062701 1992/06/01 28.90 MC 062701 1992/06/02 30.40 MC 062701 1992/06/03 25.65 MC 062701 1992/06/04 23.54 MC 062701 1992/06/05 20.57 MC 062701 1992/06/06 18.50 MC 062701 1992/06/07 19.84 MC 062701 1992/06/08 23.98 MC 062701 1992/06/09 24.17 MC 062701 1992/06/10 24.05 J 062701 1992/06/11 22.07 MC 062701 1992/06/12 19.57 MC 062701 1992/06/13 19.14 MC 062701 1992/06/14 17.52 MC 062701 1992/06/15 16.12 MC 062701 1992/06/16 14.69 MC 062701 1992/06/17 13.67 MC 062701 1992/06/18 12.80 MC 062701 1992/06/19 12.33 MC 062701 1992/06/20 21.98 MC 062701 1992/06/21 45.44 MC 062701 1992/06/22 44.98 MC 062701 1992/06/23 36.33 MC 062701 1992/06/24 38.08 MC 062701 1992/06/25 31.86 MC 062701 1992/06/26 26.89 MC 062701 1992/06/27 26.19 MC 062701 1992/06/28 25.18 MC 062701 1992/06/29 22.29 MC 062701 1992/06/30 24.57 MC 062701 1992/07/01 26.10 MC 062701 1992/07/02 22.24 MC 062701 1992/07/03 19.49 MC 062701 1992/07/04 17.46 MC 062701 1992/07/05 21.98 MC 062701 1992/07/06 39.31 MC 062701 1992/07/07 37.06 MC 062701 1992/07/08 30.17 MC 062701 1992/07/09 27.82 MC 062701 1992/07/10 45.78 MC 062701 1992/07/11 37.52 MC 062701 1992/07/12 32.37 MC 062701 1992/07/13 26.59 MC 062701 1992/07/14 22.65 MC 062701 1992/07/15 19.74 MC 062701 1992/07/16 17.21 MC 062701 1992/07/17 15.88 MC 062701 1992/07/18 22.28 S 062701 1992/07/19 19.19 S 062701 1992/07/20 18.10 S 062701 1992/07/21 15.89 S 062701 1992/07/22 18.67 S 062701 1992/07/23 49.98 S 062701 1992/07/24 37.11 S 062701 1992/07/25 29.34 S 062701 1992/07/26 38.21 S 062701 1992/07/27 30.27 S 062701 1992/07/28 26.63 S 062701 1992/07/29 24.40 S 062701 1992/07/30 20.87 S 062701 1992/07/31 19.83 S 062701 1992/08/01 50.34 S 062701 1992/08/02 60.39 S 062701 1992/08/03 48.10 S 062701 1992/08/04 36.05 S 062701 1992/08/05 31.70 S 062701 1992/08/06 30.71 S 062701 1992/08/07 50.62 S 062701 1992/08/08 56.95 S 062701 1992/08/09 43.50 S 062701 1992/08/10 36.52 S 062701 1992/08/11 29.28 S 062701 1992/08/12 26.07 S 062701 1992/08/13 25.91 S 062701 1992/08/14 21.46 S 062701 1992/08/15 16.98 S 062701 1992/08/16 14.74 S 062701 1992/08/17 14.98 MC 062701 1992/08/18 14.37 MC 062701 1992/08/19 13.85 MC 062701 1992/08/20 17.83 MC 062701 1992/08/21 21.57 MC 062701 1992/08/22 17.44 MC 062701 1992/08/23 15.07 MC 062701 1992/08/24 13.46 MC 062701 1992/08/25 12.42 MC 062701 1992/08/26 11.82 MC 062701 1992/08/27 13.31 MC 062701 1992/08/28 15.44 MC 062701 1992/08/29 14.06 MC 062701 1992/08/30 18.45 MC 062701 1992/08/31 22.97 MC 062701 1992/09/01 31.19 MC 062701 1992/09/02 29.88 MC 062701 1992/09/03 24.21 MC 062701 1992/09/04 20.54 MC 062701 1992/09/05 19.45 MC 062701 1992/09/06 17.37 MC 062701 1992/09/07 16.09 MC 062701 1992/09/08 22.60 MC 062701 1992/09/09 42.03 MC 062701 1992/09/10 41.14 MC 062701 1992/09/11 62.97 MC 062701 1992/09/12 48.26 MC 062701 1992/09/13 35.33 MC 062701 1992/09/14 28.58 MC 062701 1992/09/15 25.42 MC 062701 1992/09/16 24.80 MC 062701 1992/09/17 26.88 MC 062701 1992/09/18 39.21 MC 062701 1992/09/19 47.73 MC 062701 1992/09/20 52.52 MC 062701 1992/09/21 38.62 MC 062701 1992/09/22 41.55 MC 062701 1992/09/23 102.5 MC 062701 1992/09/24 83.03 MC 062701 1992/09/25 55.74 MC 062701 1992/09/26 41.70 MC 062701 1992/09/27 34.32 MC 062701 1992/09/28 39.03 MC 062701 1992/09/29 44.36 MC 062701 1992/09/30 44.95 MC 062701 1992/10/01 36.50 S 062701 1992/10/02 31.20 S 062701 1992/10/03 30.90 S 062701 1992/10/04 29.40 S 062701 1992/10/05 26.00 S 062701 1992/10/06 24.00 S 062701 1992/10/07 22.30 S 062701 1992/10/08 20.90 S 062701 1992/10/09 19.40 S 062701 1992/10/10 20.60 S 062701 1992/10/11 24.10 S 062701 1992/10/12 21.40 S 062701 1992/10/13 23.30 S 062701 1992/10/14 29.60 S 062701 1992/10/15 26.20 S 062701 1992/10/16 23.30 S 062701 1992/10/17 46.70 S 062701 1992/10/18 53.60 S 062701 1992/10/19 40.00 S 062701 1992/10/20 31.30 S 062701 1992/10/21 26.80 S 062701 1992/10/22 24.20 S 062701 1992/10/23 22.60 S 062701 1992/10/24 35.00 S 062701 1992/10/25 39.30 S 062701 1992/10/26 31.70 S 062701 1992/10/27 30.77 S 062701 1992/10/28 28.08 MC 062701 1992/10/29 24.78 MC 062701 1992/10/30 22.09 MC 062701 1992/10/31 20.03 MC 062701 1992/11/01 18.60 MC 062701 1992/11/02 17.29 MC 062701 1992/11/03 16.51 MC 062701 1992/11/04 17.37 MC 062701 1992/11/05 25.63 MC 062701 1992/11/06 25.99 MC 062701 1992/11/07 21.25 MC 062701 1992/11/08 17.10 R 062701 1992/11/09 14.90 R 062701 1992/11/10 13.80 R 062701 1992/11/11 14.40 R 062701 1992/11/12 17.00 R 062701 1992/11/13 21.15 MC 062701 1992/11/14 26.57 MC 062701 1992/11/15 18.66 MC 062701 1992/11/16 14.30 R 062701 1992/11/17 12.20 R 062701 1992/11/18 10.90 R 062701 1992/11/19 10.50 R 062701 1992/11/20 10.90 R 062701 1992/11/21 12.40 R 062701 1992/11/22 18.44 MC 062701 1992/11/23 23.02 MC 062701 1992/11/24 18.54 MC 062701 1992/11/25 16.49 MC 062701 1992/11/26 15.53 MC 062701 1992/11/27 17.40 MC 062701 1992/11/28 18.40 MC 062701 1992/11/29 15.48 MC 062701 1992/11/30 14.43 MC 062701 1992/12/01 12.74 MC 062701 1992/12/02 12.15 MC 062701 1992/12/03 11.30 R 062701 1992/12/04 10.80 R 062701 1992/12/05 10.40 R 062701 1992/12/06 9.964 R 062701 1992/12/07 9.531 R 062701 1992/12/08 9.211 R 062701 1992/12/09 8.842 R 062701 1992/12/10 8.575 R 062701 1992/12/11 8.312 R 062701 1992/12/12 8.095 R 062701 1992/12/13 7.908 R 062701 1992/12/14 7.692 R 062701 1992/12/15 7.465 R 062701 1992/12/16 7.385 R 062701 1992/12/17 7.124 R 062701 1992/12/18 6.934 R 062701 1992/12/19 6.785 R 062701 1992/12/20 6.652 R 062701 1992/12/21 6.510 R 062701 1992/12/22 6.257 R 062701 1992/12/23 6.254 R 062701 1992/12/24 6.076 R 062701 1992/12/25 5.978 R 062701 1992/12/26 5.843 R 062701 1992/12/27 5.708 R 062701 1992/12/28 5.627 R 062701 1992/12/29 5.503 R 062701 1992/12/30 5.424 R 062701 1992/12/31 5.308 R 062701 1993/01/01 5.236 R 062701 1993/01/02 5.152 R 062701 1993/01/03 5.081 R 062701 1993/01/04 4.928 R 062701 1993/01/05 4.943 R 062701 1993/01/06 4.811 R 062701 1993/01/07 4.745 R 062701 1993/01/08 4.680 R 062701 1993/01/09 4.602 R 062701 1993/01/10 4.533 R 062701 1993/01/11 4.447 R 062701 1993/01/12 4.413 R 062701 1993/01/13 4.318 R 062701 1993/01/14 4.257 R 062701 1993/01/15 4.203 R 062701 1993/01/16 4.077 R 062701 1993/01/17 4.118 R 062701 1993/01/18 4.035 R 062701 1993/01/19 3.999 J 062701 1993/01/20 3.954 R 062701 1993/01/21 3.916 R 062701 1993/01/22 3.851 R 062701 1993/01/23 3.814 R 062701 1993/01/24 3.784 R 062701 1993/01/25 3.762 R 062701 1993/01/26 3.730 R 062701 1993/01/27 3.686 R 062701 1993/01/28 3.655 R 062701 1993/01/29 3.629 R 062701 1993/01/30 3.614 R 062701 1993/01/31 3.599 R 062701 1993/02/01 3.575 R 062701 1993/02/02 3.543 R 062701 1993/02/03 3.513 R 062701 1993/02/04 3.490 R 062701 1993/02/05 3.484 R 062701 1993/02/06 3.447 R 062701 1993/02/07 3.422 R 062701 1993/02/08 3.391 R 062701 1993/02/09 3.379 R 062701 1993/02/10 3.343 R 062701 1993/02/11 3.313 R 062701 1993/02/12 3.305 R 062701 1993/02/13 3.289 R 062701 1993/02/14 3.266 R 062701 1993/02/15 3.223 R 062701 1993/02/16 3.211 R 062701 1993/02/17 3.186 R 062701 1993/02/18 3.160 R 062701 1993/02/19 3.133 R 062701 1993/02/20 3.103 R 062701 1993/02/21 3.089 R 062701 1993/02/22 3.076 R 062701 1993/02/23 3.050 R 062701 1993/02/24 3.028 R 062701 1993/02/25 2.999 R 062701 1993/02/26 2.972 R 062701 1993/02/27 2.956 R 062701 1993/02/28 2.925 R 062701 1993/03/01 2.905 R 062701 1993/03/02 2.886 R 062701 1993/03/03 2.878 R 062701 1993/03/04 2.852 R 062701 1993/03/05 2.830 R 062701 1993/03/06 2.825 R 062701 1993/03/07 2.805 R 062701 1993/03/08 2.811 R 062701 1993/03/09 2.805 R 062701 1993/03/10 2.803 R 062701 1993/03/11 2.795 R 062701 1993/03/12 2.776 R 062701 1993/03/13 2.773 R 062701 1993/03/14 2.770 R 062701 1993/03/15 2.770 R 062701 1993/03/16 2.763 R 062701 1993/03/17 2.760 R 062701 1993/03/18 2.773 J 062701 1993/03/19 2.772 R 062701 1993/03/20 2.768 R 062701 1993/03/21 2.785 R 062701 1993/03/22 2.788 R 062701 1993/03/23 2.802 R 062701 1993/03/24 2.815 R 062701 1993/03/25 2.822 R 062701 1993/03/26 2.936 R 062701 1993/03/27 3.282 R 062701 1993/03/28 4.069 R 062701 1993/03/29 5.422 R 062701 1993/03/30 7.265 R 062701 1993/03/31 7.157 R 062701 1993/04/01 5.693 R 062701 1993/04/02 5.000 R 062701 1993/04/03 4.655 R 062701 1993/04/04 4.480 R 062701 1993/04/05 4.633 R 062701 1993/04/06 4.926 R 062701 1993/04/07 6.141 R 062701 1993/04/08 8.057 R 062701 1993/04/09 11.70 R 062701 1993/04/10 18.03 MC 062701 1993/04/11 37.85 MC 062701 1993/04/12 52.63 MC 062701 1993/04/13 37.55 MC 062701 1993/04/14 29.66 MC 062701 1993/04/15 27.52 MC 062701 1993/04/16 28.19 MC 062701 1993/04/17 47.44 MC 062701 1993/04/18 90.50 MC 062701 1993/04/19 60.57 MC 062701 1993/04/20 39.18 MC 062701 1993/04/21 29.42 MC 062701 1993/04/22 23.97 MC 062701 1993/04/23 21.27 MC 062701 1993/04/24 19.86 MC 062701 1993/04/25 20.80 MC 062701 1993/04/26 40.42 MC 062701 1993/04/27 33.45 MC 062701 1993/04/28 26.64 MC 062701 1993/04/29 25.97 MC 062701 1993/04/30 39.01 MC 062701 1993/05/01 61.21 MC 062701 1993/05/02 62.31 MC 062701 1993/05/03 62.65 MC 062701 1993/05/04 89.78 MC 062701 1993/05/05 116.8 MC 062701 1993/05/06 144.6 MC 062701 1993/05/07 123.3 MC 062701 1993/05/08 78.75 MC 062701 1993/05/09 63.85 MC 062701 1993/05/10 52.49 MC 062701 1993/05/11 42.26 MC 062701 1993/05/12 43.84 MC 062701 1993/05/13 52.17 MC 062701 1993/05/14 55.16 MC 062701 1993/05/15 48.38 MC 062701 1993/05/16 64.99 MC 062701 1993/05/17 63.97 MC 062701 1993/05/18 49.42 S 062701 1993/05/19 40.16 MC 062701 1993/05/20 36.55 MC 062701 1993/05/21 52.06 MC 062701 1993/05/22 78.34 MC 062701 1993/05/23 54.03 MC 062701 1993/05/24 41.24 MC 062701 1993/05/25 35.21 MC 062701 1993/05/26 40.95 MC 062701 1993/05/27 46.23 MC 062701 1993/05/28 45.58 MC 062701 1993/05/29 36.05 MC 062701 1993/05/30 33.18 MC 062701 1993/05/31 32.28 MC 062701 1993/06/01 50.40 MC 062701 1993/06/02 110.6 MC 062701 1993/06/03 107.8 MC 062701 1993/06/04 73.91 MC 062701 1993/06/05 52.83 MC 062701 1993/06/06 40.52 MC 062701 1993/06/07 35.33 MC 062701 1993/06/08 30.81 MC 062701 1993/06/09 26.80 MC 062701 1993/06/10 36.08 MC 062701 1993/06/11 61.21 MC 062701 1993/06/12 43.34 MC 062701 1993/06/13 33.53 MC 062701 1993/06/14 27.82 MC 062701 1993/06/15 23.86 MC 062701 1993/06/16 22.05 MC 062701 1993/06/17 23.55 MC 062701 1993/06/18 21.15 MC 062701 1993/06/19 19.92 MC 062701 1993/06/20 17.51 MC 062701 1993/06/21 15.64 MC 062701 1993/06/22 15.60 MC 062701 1993/06/23 17.38 MC 062701 1993/06/24 14.91 MC 062701 1993/06/25 12.98 MC 062701 1993/06/26 12.05 MC 062701 1993/06/27 13.86 MC 062701 1993/06/28 14.77 MC 062701 1993/06/29 21.48 MC 062701 1993/06/30 23.79 MC 062701 1993/07/01 18.10 MC 062701 1993/07/02 14.74 MC 062701 1993/07/03 13.47 MC 062701 1993/07/04 22.08 MC 062701 1993/07/05 19.99 MC 062701 1993/07/06 15.64 MC 062701 1993/07/07 14.12 MC 062701 1993/07/08 13.78 MC 062701 1993/07/09 13.51 MC 062701 1993/07/10 12.31 MC 062701 1993/07/11 12.67 MC 062701 1993/07/12 11.82 MC 062701 1993/07/13 16.68 MC 062701 1993/07/14 16.14 MC 062701 1993/07/15 14.01 MC 062701 1993/07/16 14.62 MC 062701 1993/07/17 14.27 MC 062701 1993/07/18 13.62 MC 062701 1993/07/19 11.82 MC 062701 1993/07/20 11.76 MC 062701 1993/07/21 53.26 MC 062701 1993/07/22 47.47 MC 062701 1993/07/23 46.30 MC 062701 1993/07/24 38.41 MC 062701 1993/07/25 30.61 MC 062701 1993/07/26 24.88 MC 062701 1993/07/27 23.21 MC 062701 1993/07/28 25.91 MC 062701 1993/07/29 23.25 MC 062701 1993/07/30 26.99 MC 062701 1993/07/31 32.41 MC 062701 1993/08/01 27.54 MC 062701 1993/08/02 22.59 MC 062701 1993/08/03 19.93 MC 062701 1993/08/04 18.51 MC 062701 1993/08/05 19.91 MC 062701 1993/08/06 17.95 MC 062701 1993/08/07 15.69 MC 062701 1993/08/08 15.60 MC 062701 1993/08/09 15.11 MC 062701 1993/08/10 14.32 MC 062701 1993/08/11 14.81 MC 062701 1993/08/12 23.84 MC 062701 1993/08/13 26.32 MC 062701 1993/08/14 20.24 MC 062701 1993/08/15 18.57 MC 062701 1993/08/16 18.37 MC 062701 1993/08/17 51.78 MC 062701 1993/08/18 51.99 MC 062701 1993/08/19 38.20 MC 062701 1993/08/20 30.83 MC 062701 1993/08/21 28.14 MC 062701 1993/08/22 23.10 MC 062701 1993/08/23 20.14 MC 062701 1993/08/24 19.32 MC 062701 1993/08/25 33.60 J 062701 1993/08/26 32.10 MC 062701 1993/08/27 24.69 MC 062701 1993/08/28 21.82 MC 062701 1993/08/29 24.78 MC 062701 1993/08/30 21.11 MC 062701 1993/08/31 23.07 MC 062701 1993/09/01 77.00 MC 062701 1993/09/02 55.87 MC 062701 1993/09/03 42.07 MC 062701 1993/09/04 43.09 MC 062701 1993/09/05 36.90 MC 062701 1993/09/06 35.09 MC 062701 1993/09/07 28.96 MC 062701 1993/09/08 25.18 MC 062701 1993/09/09 23.44 MC 062701 1993/09/10 23.72 MC 062701 1993/09/11 27.30 MC 062701 1993/09/12 24.13 MC 062701 1993/09/13 21.31 MC 062701 1993/09/14 22.62 MC 062701 1993/09/15 99.64 MC 062701 1993/09/16 108.9 MC 062701 1993/09/17 68.26 MC 062701 1993/09/18 48.39 MC 062701 1993/09/19 41.76 MC 062701 1993/09/20 35.38 MC 062701 1993/09/21 29.83 MC 062701 1993/09/22 26.11 MC 062701 1993/09/23 24.06 MC 062701 1993/09/24 34.13 MC 062701 1993/09/25 32.63 MC 062701 1993/09/26 28.63 MC 062701 1993/09/27 27.90 MC 062701 1993/09/28 35.13 MC 062701 1993/09/29 78.86 MC 062701 1993/09/30 71.95 MC 062701 1993/10/01 54.15 MC 062701 1993/10/02 49.78 MC 062701 1993/10/03 81.71 MC 062701 1993/10/04 71.80 MC 062701 1993/10/05 57.60 MC 062701 1993/10/06 46.30 MC 062701 1993/10/07 40.36 MC 062701 1993/10/08 38.72 MC 062701 1993/10/09 35.93 MC 062701 1993/10/10 34.63 MC 062701 1993/10/11 30.14 MC 062701 1993/10/12 28.11 MC 062701 1993/10/13 26.41 MC 062701 1993/10/14 24.38 MC 062701 1993/10/15 22.66 MC 062701 1993/10/16 22.36 MC 062701 1993/10/17 58.56 MC 062701 1993/10/18 112.9 MC 062701 1993/10/19 133.6 MC 062701 1993/10/20 83.60 MC 062701 1993/10/21 61.95 MC 062701 1993/10/22 63.00 MC 062701 1993/10/23 56.37 S 062701 1993/10/24 47.09 MC 062701 1993/10/25 41.95 MC 062701 1993/10/26 35.42 MC 062701 1993/10/27 32.64 MC 062701 1993/10/28 36.62 MC 062701 1993/10/29 36.84 MC 062701 1993/10/30 33.06 MC 062701 1993/10/31 30.50 MC 062701 1993/11/01 27.85 MC 062701 1993/11/02 24.91 MC 062701 1993/11/03 22.79 MC 062701 1993/11/04 23.60 MC 062701 1993/11/05 22.44 MC 062701 1993/11/06 22.31 MC 062701 1993/11/07 22.66 MC 062701 1993/11/08 20.18 MC 062701 1993/11/09 19.81 MC 062701 1993/11/10 17.08 MC 062701 1993/11/11 16.16 MC 062701 1993/11/12 17.57 MC 062701 1993/11/13 14.23 MC 062701 1993/11/14 16.96 MC 062701 1993/11/15 17.95 MC 062701 1993/11/16 16.47 MC 062701 1993/11/17 15.99 MC 062701 1993/11/18 14.69 MC 062701 1993/11/19 12.32 MC 062701 1993/11/20 15.63 MC 062701 1993/11/21 13.17 MC 062701 1993/11/22 13.17 MC 062701 1993/11/23 11.09 MC 062701 1993/11/24 10.50 R 062701 1993/11/25 9.900 R 062701 1993/11/26 9.750 R 062701 1993/11/27 10.80 R 062701 1993/11/28 13.83 MC 062701 1993/11/29 22.42 MC 062701 1993/11/30 26.30 MC 062701 1993/12/01 19.69 MC 062701 1993/12/02 16.82 MC 062701 1993/12/03 16.82 MC 062701 1993/12/04 15.82 MC 062701 1993/12/05 14.93 MC 062701 1993/12/06 13.93 MC 062701 1993/12/07 12.76 MC 062701 1993/12/08 12.10 MC 062701 1993/12/09 10.63 MC 062701 1993/12/10 10.40 R 062701 1993/12/11 10.10 R 062701 1993/12/12 9.730 R 062701 1993/12/13 9.487 R 062701 1993/12/14 9.183 R 062701 1993/12/15 8.911 R 062701 1993/12/16 8.688 R 062701 1993/12/17 8.461 R 062701 1993/12/18 8.234 R 062701 1993/12/19 8.067 R 062701 1993/12/20 7.809 R 062701 1993/12/21 7.596 R 062701 1993/12/22 7.433 R 062701 1993/12/23 7.322 R 062701 1993/12/24 7.164 R 062701 1993/12/25 7.044 R 062701 1993/12/26 6.803 R 062701 1993/12/27 6.717 R 062701 1993/12/28 6.573 R 062701 1993/12/29 6.482 R 062701 1993/12/30 6.328 R 062701 1993/12/31 6.229 R 062701 1994/01/01 6.073 R 062701 1994/01/02 5.965 R 062701 1994/01/03 5.833 R 062701 1994/01/04 5.766 R 062701 1994/01/05 5.660 R 062701 1994/01/06 5.558 R 062701 1994/01/07 5.478 R 062701 1994/01/08 5.403 R 062701 1994/01/09 5.347 R 062701 1994/01/10 5.261 R 062701 1994/01/11 5.195 R 062701 1994/01/12 5.169 R 062701 1994/01/13 5.101 R 062701 1994/01/14 5.024 R 062701 1994/01/15 4.949 R 062701 1994/01/16 4.899 R 062701 1994/01/17 4.831 R 062701 1994/01/18 4.767 R 062701 1994/01/19 4.704 R 062701 1994/01/20 4.670 R 062701 1994/01/21 4.625 R 062701 1994/01/22 4.592 R 062701 1994/01/23 4.550 R 062701 1994/01/24 4.493 R 062701 1994/01/25 4.417 J 062701 1994/01/26 4.346 R 062701 1994/01/27 4.289 R 062701 1994/01/28 4.252 R 062701 1994/01/29 4.201 R 062701 1994/01/30 4.156 R 062701 1994/01/31 4.126 R 062701 1994/02/01 4.098 R 062701 1994/02/02 4.056 R 062701 1994/02/03 4.029 R 062701 1994/02/04 3.988 R 062701 1994/02/05 3.952 R 062701 1994/02/06 3.914 R 062701 1994/02/07 3.902 R 062701 1994/02/08 3.878 R 062701 1994/02/09 3.827 R 062701 1994/02/10 3.799 R 062701 1994/02/11 3.776 R 062701 1994/02/12 3.753 R 062701 1994/02/13 3.728 R 062701 1994/02/14 3.688 R 062701 1994/02/15 3.668 R 062701 1994/02/16 3.670 R 062701 1994/02/17 3.676 R 062701 1994/02/18 3.660 R 062701 1994/02/19 3.760 R 062701 1994/02/20 4.162 R 062701 1994/02/21 5.882 R 062701 1994/02/22 5.835 R 062701 1994/02/23 5.662 R 062701 1994/02/24 5.521 R 062701 1994/02/25 5.441 R 062701 1994/02/26 5.324 R 062701 1994/02/27 5.232 R 062701 1994/02/28 5.151 R 062701 1994/03/01 5.034 R 062701 1994/03/02 4.973 R 062701 1994/03/03 4.916 R 062701 1994/03/04 4.837 R 062701 1994/03/05 4.770 R 062701 1994/03/06 4.707 R 062701 1994/03/07 4.598 R 062701 1994/03/08 4.576 R 062701 1994/03/09 4.510 R 062701 1994/03/10 4.448 R 062701 1994/03/11 4.376 R 062701 1994/03/12 4.315 R 062701 1994/03/13 4.243 R 062701 1994/03/14 4.195 R 062701 1994/03/15 4.157 R 062701 1994/03/16 4.097 R 062701 1994/03/17 4.065 R 062701 1994/03/18 4.040 R 062701 1994/03/19 3.987 R 062701 1994/03/20 3.925 R 062701 1994/03/21 3.870 J 062701 1994/03/22 3.808 R 062701 1994/03/23 3.780 R 062701 1994/03/24 3.744 R 062701 1994/03/25 3.708 R 062701 1994/03/26 3.654 R 062701 1994/03/27 3.634 R 062701 1994/03/28 3.612 R 062701 1994/03/29 3.573 R 062701 1994/03/30 3.554 R 062701 1994/03/31 3.530 R 062701 1994/04/01 3.530 R 062701 1994/04/02 3.498 R 062701 1994/04/03 3.506 R 062701 1994/04/04 3.508 R 062701 1994/04/05 3.535 R 062701 1994/04/06 3.545 R 062701 1994/04/07 3.582 R 062701 1994/04/08 3.627 R 062701 1994/04/09 3.681 R 062701 1994/04/10 3.771 R 062701 1994/04/11 3.878 R 062701 1994/04/12 4.003 R 062701 1994/04/13 4.177 R 062701 1994/04/14 4.854 R 062701 1994/04/15 9.125 R 062701 1994/04/16 34.79 MC 062701 1994/04/17 68.24 MC 062701 1994/04/18 69.30 MC 062701 1994/04/19 55.92 MC 062701 1994/04/20 41.96 MC 062701 1994/04/21 34.36 MC 062701 1994/04/22 26.76 MC 062701 1994/04/23 22.34 MC 062701 1994/04/24 19.73 MC 062701 1994/04/25 17.53 MC 062701 1994/04/26 18.65 MC 062701 1994/04/27 22.17 MC 062701 1994/04/28 35.77 MC 062701 1994/04/29 36.85 MC 062701 1994/04/30 32.68 MC 062701 1994/05/01 34.32 MC 062701 1994/05/02 32.46 MC 062701 1994/05/03 29.44 MC 062701 1994/05/04 30.18 MC 062701 1994/05/05 49.84 MC 062701 1994/05/06 77.47 MC 062701 1994/05/07 94.34 MC 062701 1994/05/08 100.3 MC 062701 1994/05/09 114.4 MC 062701 1994/05/10 126.4 MC 062701 1994/05/11 109.4 MC 062701 1994/05/12 132.2 MC 062701 1994/05/13 181.9 MC 062701 1994/05/14 112.4 MC 062701 1994/05/15 85.29 MC 062701 1994/05/16 95.20 MC 062701 1994/05/17 97.24 MC 062701 1994/05/18 107.9 MC 062701 1994/05/19 92.91 MC 062701 1994/05/20 95.41 MC 062701 1994/05/21 97.29 MC 062701 1994/05/22 98.62 MC 062701 1994/05/23 94.69 MC 062701 1994/05/24 76.11 MC 062701 1994/05/25 62.81 MC 062701 1994/05/26 55.66 MC 062701 1994/05/27 44.63 MC 062701 1994/05/28 39.12 MC 062701 1994/05/29 39.89 MC 062701 1994/05/30 36.06 MC 062701 1994/05/31 42.04 MC 062701 1994/06/01 83.66 MC 062701 1994/06/02 120.2 MC 062701 1994/06/03 98.19 MC 062701 1994/06/04 63.01 MC 062701 1994/06/05 48.83 MC 062701 1994/06/06 46.28 J 062701 1994/06/07 47.13 MC 062701 1994/06/08 44.40 MC 062701 1994/06/09 39.55 MC 062701 1994/06/10 34.60 MC 062701 1994/06/11 29.57 MC 062701 1994/06/12 26.65 MC 062701 1994/06/13 27.87 MC 062701 1994/06/14 27.88 MC 062701 1994/06/15 25.30 MC 062701 1994/06/16 22.80 MC 062701 1994/06/17 22.14 MC 062701 1994/06/18 21.89 MC 062701 1994/06/19 21.81 MC 062701 1994/06/20 20.10 MC 062701 1994/06/21 18.86 MC 062701 1994/06/22 37.52 MC 062701 1994/06/23 39.45 MC 062701 1994/06/24 29.57 MC 062701 1994/06/25 23.97 MC 062701 1994/06/26 27.49 MC 062701 1994/06/27 44.00 MC 062701 1994/06/28 47.44 MC 062701 1994/06/29 74.80 MC 062701 1994/06/30 64.33 MC 062701 1994/07/01 61.62 MC 062701 1994/07/02 49.84 MC 062701 1994/07/03 61.04 MC 062701 1994/07/04 45.44 MC 062701 1994/07/05 36.54 MC 062701 1994/07/06 80.09 MC 062701 1994/07/07 61.88 MC 062701 1994/07/08 51.48 MC 062701 1994/07/09 43.42 MC 062701 1994/07/10 46.19 MC 062701 1994/07/11 47.37 MC 062701 1994/07/12 40.46 MC 062701 1994/07/13 36.13 MC 062701 1994/07/14 40.59 MC 062701 1994/07/15 34.03 MC 062701 1994/07/16 30.37 MC 062701 1994/07/17 26.79 MC 062701 1994/07/18 24.96 MC 062701 1994/07/19 60.58 MC 062701 1994/07/20 75.43 MC 062701 1994/07/21 51.76 MC 062701 1994/07/22 42.58 MC 062701 1994/07/23 48.45 MC 062701 1994/07/24 46.43 MC 062701 1994/07/25 43.22 MC 062701 1994/07/26 52.05 MC 062701 1994/07/27 49.04 MC 062701 1994/07/28 42.82 MC 062701 1994/07/29 34.43 MC 062701 1994/07/30 30.42 MC 062701 1994/07/31 26.73 MC 062701 1994/08/01 24.67 MC 062701 1994/08/02 33.16 MC 062701 1994/08/03 30.14 MC 062701 1994/08/04 25.26 MC 062701 1994/08/05 69.79 MC 062701 1994/08/06 61.54 MC 062701 1994/08/07 43.94 MC 062701 1994/08/08 34.40 MC 062701 1994/08/09 29.46 MC 062701 1994/08/10 36.44 MC 062701 1994/08/11 29.72 MC 062701 1994/08/12 24.99 MC 062701 1994/08/13 22.50 MC 062701 1994/08/14 26.13 MC 062701 1994/08/15 38.31 MC 062701 1994/08/16 34.87 MC 062701 1994/08/17 29.38 MC 062701 1994/08/18 31.27 MC 062701 1994/08/19 26.74 MC 062701 1994/08/20 23.77 MC 062701 1994/08/21 28.62 MC 062701 1994/08/22 34.20 MC 062701 1994/08/23 27.28 MC 062701 1994/08/24 23.28 MC 062701 1994/08/25 20.57 MC 062701 1994/08/26 28.60 MC 062701 1994/08/27 33.49 MC 062701 1994/08/28 31.24 MC 062701 1994/08/29 29.90 MC 062701 1994/08/30 63.18 MC 062701 1994/08/31 75.10 MC 062701 1994/09/01 57.35 MC 062701 1994/09/02 43.79 MC 062701 1994/09/03 36.03 MC 062701 1994/09/04 30.99 MC 062701 1994/09/05 27.11 MC 062701 1994/09/06 24.55 MC 062701 1994/09/07 23.91 MC 062701 1994/09/08 23.98 MC 062701 1994/09/09 24.35 MC 062701 1994/09/10 50.02 MC 062701 1994/09/11 61.22 MC 062701 1994/09/12 47.37 MC 062701 1994/09/13 34.90 MC 062701 1994/09/14 33.15 MC 062701 1994/09/15 29.23 MC 062701 1994/09/16 26.44 MC 062701 1994/09/17 50.74 MC 062701 1994/09/18 51.30 MC 062701 1994/09/19 41.07 MC 062701 1994/09/20 39.69 MC 062701 1994/09/21 34.83 MC 062701 1994/09/22 30.16 MC 062701 1994/09/23 26.91 MC 062701 1994/09/24 24.55 MC 062701 1994/09/25 22.93 MC 062701 1994/09/26 22.13 MC 062701 1994/09/27 20.96 MC 062701 1994/09/28 20.78 MC 062701 1994/09/29 29.16 MC 062701 1994/09/30 45.40 MC 062701 1994/10/01 29.16 S 062701 1994/10/02 45.40 S 062701 1994/10/03 40.49 S 062701 1994/10/04 33.74 S 062701 1994/10/05 29.72 S 062701 1994/10/06 27.24 S 062701 1994/10/07 25.14 S 062701 1994/10/08 25.93 S 062701 1994/10/09 23.91 S 062701 1994/10/10 22.06 S 062701 1994/10/11 21.49 S 062701 1994/10/12 24.27 S 062701 1994/10/13 22.63 S 062701 1994/10/14 20.78 S 062701 1994/10/15 19.42 S 062701 1994/10/16 18.22 S 062701 1994/10/17 17.03 S 062701 1994/10/18 16.15 S 062701 1994/10/19 15.48 S 062701 1994/10/20 14.96 S 062701 1994/10/21 14.42 S 062701 1994/10/22 15.69 S 062701 1994/10/23 19.39 S 062701 1994/10/24 18.04 S 062701 1994/10/25 16.72 S 062701 1994/10/26 16.09 S 062701 1994/10/27 17.59 S 062701 1994/10/28 22.69 S 062701 1994/10/29 19.91 S 062701 1994/10/30 18.05 S 062701 1994/10/31 17.19 S 062701 1994/11/01 19.44 S 062701 1994/11/02 18.54 S 062701 1994/11/03 18.92 S 062701 1994/11/04 27.89 S 062701 1994/11/05 25.05 S 062701 1994/11/06 23.77 S 062701 1994/11/07 54.41 S 062701 1994/11/08 51.62 S 062701 1994/11/09 53.50 S 062701 1994/11/10 43.29 S 062701 1994/11/11 36.72 S 062701 1994/11/12 32.79 S 062701 1994/11/13 29.71 S 062701 1994/11/14 26.64 S 062701 1994/11/15 24.06 S 062701 1994/11/16 25.02 S 062701 1994/11/17 38.61 S 062701 1994/11/18 32.35 S 062701 1994/11/19 27.10 S 062701 1994/11/20 28.21 S 062701 1994/11/21 32.73 S 062701 1994/11/22 25.69 S 062701 1994/11/23 26.19 S 062701 1994/11/24 23.03 S 062701 1994/11/25 17.87 S 062701 1994/11/26 16.70 R 062701 1994/11/27 15.70 R 062701 1994/11/28 15.00 R 062701 1994/11/29 14.20 R 062701 1994/11/30 13.70 R 062701 1994/12/01 13.10 R 062701 1994/12/02 12.50 R 062701 1994/12/03 12.20 R 062701 1994/12/04 11.80 R 062701 1994/12/05 11.50 R 062701 1994/12/06 11.10 R 062701 1994/12/07 10.80 R 062701 1994/12/08 10.30 R 062701 1994/12/09 10.10 R 062701 1994/12/10 9.777 R 062701 1994/12/11 9.434 R 062701 1994/12/12 9.185 R 062701 1994/12/13 8.943 R 062701 1994/12/14 8.775 R 062701 1994/12/15 8.565 R 062701 1994/12/16 8.374 R 062701 1994/12/17 8.242 R 062701 1994/12/18 8.053 R 062701 1994/12/19 7.897 R 062701 1994/12/20 7.749 R 062701 1994/12/21 7.609 R 062701 1994/12/22 7.439 R 062701 1994/12/23 7.331 R 062701 1994/12/24 7.232 R 062701 1994/12/25 7.148 R 062701 1994/12/26 7.040 R 062701 1994/12/27 6.920 R 062701 1994/12/28 6.799 R 062701 1994/12/29 6.675 R 062701 1994/12/30 6.574 R 062701 1994/12/31 6.478 R 062701 1995/01/01 6.387 R 062701 1995/01/02 6.324 R 062701 1995/01/03 6.213 R 062701 1995/01/04 6.152 R 062701 1995/01/05 6.091 R 062701 1995/01/06 6.031 R 062701 1995/01/07 5.961 R 062701 1995/01/08 5.913 R 062701 1995/01/09 5.858 R 062701 1995/01/10 5.793 R 062701 1995/01/11 5.757 R 062701 1995/01/12 5.704 R 062701 1995/01/13 5.699 R 062701 1995/01/14 6.193 R 062701 1995/01/15 11.00 R 062701 1995/01/16 15.90 R 062701 1995/01/17 27.10 R 062701 1995/01/18 23.50 R 062701 1995/01/19 20.60 J 062701 1995/01/20 18.40 R 062701 1995/01/21 16.40 R 062701 1995/01/22 14.50 R 062701 1995/01/23 12.90 R 062701 1995/01/24 12.10 R 062701 1995/01/25 11.60 R 062701 1995/01/26 11.10 R 062701 1995/01/27 10.50 R 062701 1995/01/28 10.00 R 062701 1995/01/29 9.727 R 062701 1995/01/30 9.397 R 062701 1995/01/31 9.122 R 062701 1995/02/01 8.807 R 062701 1995/02/02 8.601 R 062701 1995/02/03 8.409 R 062701 1995/02/04 8.256 R 062701 1995/02/05 8.034 R 062701 1995/02/06 7.850 R 062701 1995/02/07 7.643 R 062701 1995/02/08 7.514 R 062701 1995/02/09 7.390 R 062701 1995/02/10 7.283 R 062701 1995/02/11 7.181 R 062701 1995/02/12 7.093 R 062701 1995/02/13 6.985 R 062701 1995/02/14 6.916 R 062701 1995/02/15 6.848 R 062701 1995/02/16 6.675 R 062701 1995/02/17 6.629 R 062701 1995/02/18 6.528 R 062701 1995/02/19 6.468 R 062701 1995/02/20 6.347 R 062701 1995/02/21 6.219 R 062701 1995/02/22 6.143 R 062701 1995/02/23 6.098 R 062701 1995/02/24 6.017 R 062701 1995/02/25 5.972 R 062701 1995/02/26 5.920 R 062701 1995/02/27 5.865 R 062701 1995/02/28 5.797 R 062701 1995/03/01 5.687 R 062701 1995/03/02 5.610 R 062701 1995/03/03 5.565 R 062701 1995/03/04 5.517 R 062701 1995/03/05 5.462 R 062701 1995/03/06 5.418 R 062701 1995/03/07 5.354 R 062701 1995/03/08 5.354 R 062701 1995/03/09 5.368 R 062701 1995/03/10 5.344 R 062701 1995/03/11 5.272 R 062701 1995/03/12 5.261 R 062701 1995/03/13 5.365 R 062701 1995/03/14 6.610 R 062701 1995/03/15 9.048 R 062701 1995/03/16 13.30 R 062701 1995/03/17 17.10 R 062701 1995/03/18 17.60 R 062701 1995/03/19 16.10 R 062701 1995/03/20 15.00 R 062701 1995/03/21 13.10 J 062701 1995/03/22 12.50 R 062701 1995/03/23 13.00 R 062701 1995/03/24 13.40 R 062701 1995/03/25 11.90 R 062701 1995/03/26 9.548 R 062701 1995/03/27 8.650 R 062701 1995/03/28 8.070 R 062701 1995/03/29 7.588 R 062701 1995/03/30 7.213 R 062701 1995/03/31 6.943 R 062701 1995/04/01 6.619 R 062701 1995/04/02 6.340 R 062701 1995/04/03 6.166 R 062701 1995/04/04 6.022 R 062701 1995/04/05 5.849 R 062701 1995/04/06 5.729 R 062701 1995/04/07 5.595 R 062701 1995/04/08 5.539 R 062701 1995/04/09 5.436 R 062701 1995/04/10 5.360 R 062701 1995/04/11 5.275 R 062701 1995/04/12 5.392 R 062701 1995/04/13 6.282 R 062701 1995/04/14 9.427 R 062701 1995/04/15 17.00 R 062701 1995/04/16 17.30 R 062701 1995/04/17 15.40 R 062701 1995/04/18 14.20 R 062701 1995/04/19 14.40 R 062701 1995/04/20 20.00 R 062701 1995/04/21 26.80 R 062701 1995/04/22 38.60 R 062701 1995/04/23 55.70 R 062701 1995/04/24 56.65 MC 062701 1995/04/25 45.31 MC 062701 1995/04/26 37.52 MC 062701 1995/04/27 34.93 MC 062701 1995/04/28 37.61 MC 062701 1995/04/29 55.17 MC 062701 1995/04/30 61.14 MC 062701 1995/05/01 75.47 MC 062701 1995/05/02 94.06 MC 062701 1995/05/03 100.5 MC 062701 1995/05/04 108.2 MC 062701 1995/05/05 117.1 MC 062701 1995/05/06 110.3 MC 062701 1995/05/07 79.25 MC 062701 1995/05/08 63.16 MC 062701 1995/05/09 73.59 MC 062701 1995/05/10 87.21 MC 062701 1995/05/11 105.3 MC 062701 1995/05/12 127.7 MC 062701 1995/05/13 119.7 MC 062701 1995/05/14 136.0 E 062701 1995/05/15 153.0 E 062701 1995/05/16 172.0 MC 062701 1995/05/17 151.1 MC 062701 1995/05/18 128.3 MC 062701 1995/05/19 111.7 MC 062701 1995/05/20 96.46 MC 062701 1995/05/21 88.27 MC 062701 1995/05/22 83.73 MC 062701 1995/05/23 83.27 MC 062701 1995/05/24 125.1 MC 062701 1995/05/25 151.1 MC 062701 1995/05/26 105.0 MC 062701 1995/05/27 80.63 MC 062701 1995/05/28 69.30 MC 062701 1995/05/29 66.04 MC 062701 1995/05/30 77.53 MC 062701 1995/05/31 68.34 MC 062701 1995/06/01 71.96 MC 062701 1995/06/02 73.68 MC 062701 1995/06/03 62.99 MC 062701 1995/06/04 51.90 MC 062701 1995/06/05 43.46 MC 062701 1995/06/06 38.36 MC 062701 1995/06/07 35.58 MC 062701 1995/06/08 32.65 MC 062701 1995/06/09 29.64 MC 062701 1995/06/10 27.07 MC 062701 1995/06/11 26.06 MC 062701 1995/06/12 29.10 MC 062701 1995/06/13 30.06 MC 062701 1995/06/14 26.51 MC 062701 1995/06/15 23.86 MC 062701 1995/06/16 21.93 MC 062701 1995/06/17 25.19 MC 062701 1995/06/18 28.52 MC 062701 1995/06/19 27.69 MC 062701 1995/06/20 25.31 MC 062701 1995/06/21 22.09 MC 062701 1995/06/22 20.76 MC 062701 1995/06/23 19.23 MC 062701 1995/06/24 18.35 MC 062701 1995/06/25 18.20 MC 062701 1995/06/26 18.58 MC 062701 1995/06/27 16.93 MC 062701 1995/06/28 15.82 MC 062701 1995/06/29 14.98 MC 062701 1995/06/30 15.61 MC 062701 1995/07/01 30.09 MC 062701 1995/07/02 27.38 MC 062701 1995/07/03 27.17 MC 062701 1995/07/04 21.95 MC 062701 1995/07/05 19.34 MC 062701 1995/07/06 17.38 MC 062701 1995/07/07 15.80 MC 062701 1995/07/08 15.35 MC 062701 1995/07/09 16.47 MC 062701 1995/07/10 16.90 E 062701 1995/07/11 16.90 E 062701 1995/07/12 17.00 E 062701 1995/07/13 16.70 E 062701 1995/07/14 15.30 E 062701 1995/07/15 15.00 E 062701 1995/07/16 14.20 E 062701 1995/07/17 13.80 E 062701 1995/07/18 13.10 E 062701 1995/07/19 13.00 E 062701 1995/07/20 12.80 E 062701 1995/07/21 13.10 E 062701 1995/07/22 13.20 E 062701 1995/07/23 12.60 E 062701 1995/07/24 13.80 E 062701 1995/07/25 13.00 E 062701 1995/07/26 12.20 E 062701 1995/07/27 12.70 E 062701 1995/07/28 12.70 E 062701 1995/07/29 11.60 E 062701 1995/07/30 11.00 E 062701 1995/07/31 10.10 E 062701 1995/08/01 9.800 E 062701 1995/08/02 9.750 E 062701 1995/08/03 9.670 E 062701 1995/08/04 9.500 E 062701 1995/08/05 9.350 E 062701 1995/08/06 9.300 E 062701 1995/08/07 9.500 E 062701 1995/08/08 9.100 E 062701 1995/08/09 8.900 E 062701 1995/08/10 8.870 E 062701 1995/08/11 8.720 E 062701 1995/08/12 8.050 E 062701 1995/08/13 8.100 E 062701 1995/08/14 8.300 E 062701 1995/08/15 8.525 J 062701 1995/08/16 7.864 MC 062701 1995/08/17 7.027 MC 062701 1995/08/18 6.314 MC 062701 1995/08/19 5.753 MC 062701 1995/08/20 5.369 MC 062701 1995/08/21 5.176 MC 062701 1995/08/22 4.964 MC 062701 1995/08/23 4.938 MC 062701 1995/08/24 6.626 MC 062701 1995/08/25 13.10 MC 062701 1995/08/26 11.60 MC 062701 1995/08/27 9.191 MC 062701 1995/08/28 8.024 MC 062701 1995/08/29 7.104 MC 062701 1995/08/30 6.751 MC 062701 1995/08/31 6.712 MC 062701 1995/09/01 6.795 MC 062701 1995/09/02 7.837 MC 062701 1995/09/03 7.628 MC 062701 1995/09/04 6.893 MC 062701 1995/09/05 6.381 MC 062701 1995/09/06 7.402 MC 062701 1995/09/07 10.68 MC 062701 1995/09/08 23.02 MC 062701 1995/09/09 15.92 MC 062701 1995/09/10 12.20 MC 062701 1995/09/11 10.35 MC 062701 1995/09/12 9.157 MC 062701 1995/09/13 8.430 MC 062701 1995/09/14 22.25 MC 062701 1995/09/15 29.38 MC 062701 1995/09/16 19.94 MC 062701 1995/09/17 17.00 MC 062701 1995/09/18 38.41 MC 062701 1995/09/19 28.95 MC 062701 1995/09/20 21.50 MC 062701 1995/09/21 18.42 MC 062701 1995/09/22 17.19 MC 062701 1995/09/23 42.67 MC 062701 1995/09/24 42.53 MC 062701 1995/09/25 30.48 MC 062701 1995/09/26 24.25 MC 062701 1995/09/27 21.21 MC 062701 1995/09/28 26.02 MC 062701 1995/09/29 25.71 MC 062701 1995/09/30 21.09 MC 062701 1995/10/01 18.48 MC 062701 1995/10/02 16.28 MC 062701 1995/10/03 15.05 MC 062701 1995/10/04 14.25 MC 062701 1995/10/05 13.04 MC 062701 1995/10/06 11.96 MC 062701 1995/10/07 11.34 MC 062701 1995/10/08 15.72 MC 062701 1995/10/09 28.34 MC 062701 1995/10/10 29.59 MC 062701 1995/10/11 26.91 MC 062701 1995/10/12 31.87 MC 062701 1995/10/13 33.45 MC 062701 1995/10/14 27.25 MC 062701 1995/10/15 42.23 MC 062701 1995/10/16 56.94 MC 062701 1995/10/17 46.90 MC 062701 1995/10/18 39.11 MC 062701 1995/10/19 36.36 MC 062701 1995/10/20 31.54 MC 062701 1995/10/21 29.20 MC 062701 1995/10/22 32.27 MC 062701 1995/10/23 33.47 MC 062701 1995/10/24 28.61 MC 062701 1995/10/25 30.65 MC 062701 1995/10/26 32.15 MC 062701 1995/10/27 28.58 MC 062701 1995/10/28 43.03 MC 062701 1995/10/29 63.55 MC 062701 1995/10/30 49.71 MC 062701 1995/10/31 38.24 MC 062701 1995/11/01 31.99 S 062701 1995/11/02 28.72 MC 062701 1995/11/03 30.72 MC 062701 1995/11/04 41.24 MC 062701 1995/11/05 35.51 MC 062701 1995/11/06 29.96 MC 062701 1995/11/07 26.64 MC 062701 1995/11/08 25.17 MC 062701 1995/11/09 23.25 MC 062701 1995/11/10 19.82 MC 062701 1995/11/11 19.75 MC 062701 1995/11/12 30.86 MC 062701 1995/11/13 54.54 MC 062701 1995/11/14 40.27 MC 062701 1995/11/15 34.22 MC 062701 1995/11/16 35.90 MC 062701 1995/11/17 33.16 MC 062701 1995/11/18 28.27 MC 062701 1995/11/19 23.10 MC 062701 1995/11/20 23.94 MC 062701 1995/11/21 22.25 MC 062701 1995/11/22 20.96 MC 062701 1995/11/23 19.17 MC 062701 1995/11/24 15.75 MC 062701 1995/11/25 13.92 MC 062701 1995/11/26 12.20 R 062701 1995/11/27 11.20 R 062701 1995/11/28 10.50 R 062701 1995/11/29 9.755 R 062701 1995/11/30 9.368 R 062701 1995/12/01 8.862 R 062701 1995/12/02 8.531 R 062701 1995/12/03 8.277 R 062701 1995/12/04 7.959 R 062701 1995/12/05 7.773 R 062701 1995/12/06 7.669 R 062701 1995/12/07 7.449 R 062701 1995/12/08 7.293 R 062701 1995/12/09 7.080 R 062701 1995/12/10 6.940 R 062701 1995/12/11 6.786 R 062701 1995/12/12 6.651 R 062701 1995/12/13 6.507 R 062701 1995/12/14 6.405 R 062701 1995/12/15 6.308 R 062701 1995/12/16 6.183 R 062701 1995/12/17 6.046 R 062701 1995/12/18 5.955 R 062701 1995/12/19 5.893 R 062701 1995/12/20 5.787 R 062701 1995/12/21 5.716 R 062701 1995/12/22 5.616 R 062701 1995/12/23 5.495 R 062701 1995/12/24 5.415 R 062701 1995/12/25 5.353 R 062701 1995/12/26 5.262 R 062701 1995/12/27 5.223 R 062701 1995/12/28 5.132 R 062701 1995/12/29 5.055 R 062701 1995/12/30 4.975 R 062701 1995/12/31 4.921 R 062701 1996/01/01 4.838 R 062701 1996/01/02 4.779 R 062701 1996/01/03 4.746 R 062701 1996/01/04 4.697 R 062701 1996/01/05 4.663 R 062701 1996/01/06 4.595 R 062701 1996/01/07 4.555 R 062701 1996/01/08 4.519 R 062701 1996/01/09 4.491 R 062701 1996/01/10 4.471 R 062701 1996/01/11 4.420 R 062701 1996/01/12 4.397 R 062701 1996/01/13 4.378 R 062701 1996/01/14 4.343 R 062701 1996/01/15 4.316 R 062701 1996/01/16 4.362 R 062701 1996/01/17 4.856 R 062701 1996/01/18 5.803 R 062701 1996/01/19 7.835 R 062701 1996/01/20 9.683 R 062701 1996/01/21 11.90 R 062701 1996/01/22 9.656 R 062701 1996/01/23 8.525 R 062701 1996/01/24 7.715 R 062701 1996/01/25 7.044 R 062701 1996/01/26 6.561 R 062701 1996/01/27 6.110 R 062701 1996/01/28 5.767 R 062701 1996/01/29 5.535 R 062701 1996/01/30 5.300 R 062701 1996/01/31 5.139 J 062701 1996/02/01 4.989 R 062701 1996/02/02 4.846 R 062701 1996/02/03 4.767 R 062701 1996/02/04 4.681 R 062701 1996/02/05 4.593 R 062701 1996/02/06 4.489 R 062701 1996/02/07 4.426 R 062701 1996/02/08 4.352 R 062701 1996/02/09 4.278 R 062701 1996/02/10 4.231 R 062701 1996/02/11 4.190 R 062701 1996/02/12 4.146 R 062701 1996/02/13 4.108 R 062701 1996/02/14 4.066 R 062701 1996/02/15 4.026 R 062701 1996/02/16 4.003 R 062701 1996/02/17 3.998 R 062701 1996/02/18 3.992 R 062701 1996/02/19 3.982 R 062701 1996/02/20 4.002 R 062701 1996/02/21 4.209 R 062701 1996/02/22 4.785 R 062701 1996/02/23 10.10 R 062701 1996/02/24 9.711 R 062701 1996/02/25 8.662 R 062701 1996/02/26 7.759 R 062701 1996/02/27 7.192 R 062701 1996/02/28 6.783 R 062701 1996/02/29 6.444 R 062701 1996/03/01 6.177 R 062701 1996/03/02 5.954 R 062701 1996/03/03 5.763 R 062701 1996/03/04 5.638 R 062701 1996/03/05 5.533 R 062701 1996/03/06 5.433 R 062701 1996/03/07 5.325 R 062701 1996/03/08 5.251 R 062701 1996/03/09 5.138 R 062701 1996/03/10 5.039 R 062701 1996/03/11 5.108 R 062701 1996/03/12 5.200 R 062701 1996/03/13 5.274 R 062701 1996/03/14 5.408 R 062701 1996/03/15 5.505 R 062701 1996/03/16 5.471 R 062701 1996/03/17 5.305 R 062701 1996/03/18 5.052 R 062701 1996/03/19 4.837 R 062701 1996/03/20 4.653 R 062701 1996/03/21 4.485 R 062701 1996/03/22 4.362 R 062701 1996/03/23 4.265 R 062701 1996/03/24 4.158 R 062701 1996/03/25 4.073 R 062701 1996/03/26 4.043 J 062701 1996/03/27 3.970 R 062701 1996/03/28 3.950 R 062701 1996/03/29 3.895 R 062701 1996/03/30 3.845 R 062701 1996/03/31 3.794 R 062701 1996/04/01 3.739 R 062701 1996/04/02 3.698 R 062701 1996/04/03 3.651 R 062701 1996/04/04 3.624 R 062701 1996/04/05 3.621 R 062701 1996/04/06 3.627 R 062701 1996/04/07 3.661 R 062701 1996/04/08 3.745 R 062701 1996/04/09 3.872 R 062701 1996/04/10 3.992 R 062701 1996/04/11 4.115 R 062701 1996/04/12 4.304 R 062701 1996/04/13 4.499 R 062701 1996/04/14 4.807 R 062701 1996/04/15 5.040 R 062701 1996/04/16 5.524 R 062701 1996/04/17 8.829 R 062701 1996/04/18 17.47 MC 062701 1996/04/19 24.24 MC 062701 1996/04/20 43.80 MC 062701 1996/04/21 79.09 MC 062701 1996/04/22 73.97 MC 062701 1996/04/23 69.59 MC 062701 1996/04/24 63.71 MC 062701 1996/04/25 49.54 MC 062701 1996/04/26 86.98 MC 062701 1996/04/27 115.1 MC 062701 1996/04/28 76.21 MC 062701 1996/04/29 52.11 MC 062701 1996/04/30 60.89 MC 062701 1996/05/01 111.5 MC 062701 1996/05/02 82.35 MC 062701 1996/05/03 66.44 MC 062701 1996/05/04 59.52 MC 062701 1996/05/05 47.38 MC 062701 1996/05/06 38.85 MC 062701 1996/05/07 37.18 MC 062701 1996/05/08 41.04 MC 062701 1996/05/09 46.87 MC 062701 1996/05/10 57.85 MC 062701 1996/05/11 57.08 MC 062701 1996/05/12 46.87 MC 062701 1996/05/13 36.32 MC 062701 1996/05/14 31.71 MC 062701 1996/05/15 36.05 MC 062701 1996/05/16 41.46 MC 062701 1996/05/17 48.73 MC 062701 1996/05/18 58.02 MC 062701 1996/05/19 128.2 MC 062701 1996/05/20 137.7 MC 062701 1996/05/21 99.49 MC 062701 1996/05/22 80.75 S 062701 1996/05/23 63.63 MC 062701 1996/05/24 50.22 MC 062701 1996/05/25 39.23 MC 062701 1996/05/26 31.81 MC 062701 1996/05/27 27.15 MC 062701 1996/05/28 25.02 MC 062701 1996/05/29 35.74 MC 062701 1996/05/30 47.63 MC 062701 1996/05/31 37.50 MC 062701 1996/06/01 32.55 MC 062701 1996/06/02 30.61 MC 062701 1996/06/03 28.75 MC 062701 1996/06/04 26.63 MC 062701 1996/06/05 25.71 MC 062701 1996/06/06 28.41 MC 062701 1996/06/07 35.24 MC 062701 1996/06/08 32.21 MC 062701 1996/06/09 25.92 MC 062701 1996/06/10 22.50 MC 062701 1996/06/11 20.00 MC 062701 1996/06/12 18.18 MC 062701 1996/06/13 16.93 MC 062701 1996/06/14 18.11 MC 062701 1996/06/15 21.28 MC 062701 1996/06/16 18.79 MC 062701 1996/06/17 16.57 MC 062701 1996/06/18 16.03 MC 062701 1996/06/19 14.40 MC 062701 1996/06/20 12.93 MC 062701 1996/06/21 11.98 MC 062701 1996/06/22 11.63 MC 062701 1996/06/23 11.33 MC 062701 1996/06/24 12.42 MC 062701 1996/06/25 12.02 MC 062701 1996/06/26 11.15 MC 062701 1996/06/27 10.38 MC 062701 1996/06/28 9.328 MC 062701 1996/06/29 8.741 MC 062701 1996/06/30 9.307 MC 062701 1996/07/01 19.27 MC 062701 1996/07/02 16.63 MC 062701 1996/07/03 13.71 MC 062701 1996/07/04 14.41 MC 062701 1996/07/05 28.67 MC 062701 1996/07/06 37.56 MC 062701 1996/07/07 67.24 MC 062701 1996/07/08 48.84 MC 062701 1996/07/09 49.47 MC 062701 1996/07/10 41.02 MC 062701 1996/07/11 41.49 MC 062701 1996/07/12 34.46 MC 062701 1996/07/13 27.32 MC 062701 1996/07/14 22.74 MC 062701 1996/07/15 19.60 MC 062701 1996/07/16 26.10 MC 062701 1996/07/17 50.47 MC 062701 1996/07/18 43.34 MC 062701 1996/07/19 44.63 MC 062701 1996/07/20 251.7 MC 062701 1996/07/21 291.7 MC 062701 1996/07/22 151.5 MC 062701 1996/07/23 78.55 MC 062701 1996/07/24 61.01 MC 062701 1996/07/25 56.13 MC 062701 1996/07/26 86.65 MC 062701 1996/07/27 64.77 MC 062701 1996/07/28 52.29 MC 062701 1996/07/29 42.42 MC 062701 1996/07/30 35.19 MC 062701 1996/07/31 30.34 MC 062701 1996/08/01 26.77 MC 062701 1996/08/02 24.41 MC 062701 1996/08/03 26.09 MC 062701 1996/08/04 24.44 MC 062701 1996/08/05 21.32 MC 062701 1996/08/06 19.19 MC 062701 1996/08/07 17.12 MC 062701 1996/08/08 16.25 MC 062701 1996/08/09 16.62 MC 062701 1996/08/10 14.91 MC 062701 1996/08/11 13.56 MC 062701 1996/08/12 12.44 MC 062701 1996/08/13 12.21 MC 062701 1996/08/14 12.62 MC 062701 1996/08/15 11.22 MC 062701 1996/08/16 10.31 MC 062701 1996/08/17 12.89 MC 062701 1996/08/18 12.35 MC 062701 1996/08/19 10.58 MC 062701 1996/08/20 9.519 MC 062701 1996/08/21 9.696 MC 062701 1996/08/22 10.51 MC 062701 1996/08/23 16.88 MC 062701 1996/08/24 20.25 MC 062701 1996/08/25 14.44 MC 062701 1996/08/26 19.72 MC 062701 1996/08/27 15.56 MC 062701 1996/08/28 13.08 MC 062701 1996/08/29 11.35 MC 062701 1996/08/30 10.66 MC 062701 1996/08/31 12.94 MC 062701 1996/09/01 16.18 MC 062701 1996/09/02 15.37 MC 062701 1996/09/03 14.65 MC 062701 1996/09/04 12.25 MC 062701 1996/09/05 11.17 MC 062701 1996/09/06 10.12 MC 062701 1996/09/07 9.289 MC 062701 1996/09/08 8.620 MC 062701 1996/09/09 8.163 MC 062701 1996/09/10 8.495 MC 062701 1996/09/11 10.11 MC 062701 1996/09/12 9.549 MC 062701 1996/09/13 17.49 MC 062701 1996/09/14 21.46 MC 062701 1996/09/15 64.60 MC 062701 1996/09/16 57.98 MC 062701 1996/09/17 39.26 MC 062701 1996/09/18 28.74 MC 062701 1996/09/19 22.80 MC 062701 1996/09/20 19.42 MC 062701 1996/09/21 17.37 MC 062701 1996/09/22 15.56 MC 062701 1996/09/23 14.01 MC 062701 1996/09/24 14.90 MC 062701 1996/09/25 14.48 MC 062701 1996/09/26 12.94 MC 062701 1996/09/27 12.10 MC 062701 1996/09/28 12.35 MC 062701 1996/09/29 55.30 MC 062701 1996/09/30 70.47 MC 062701 1996/10/01 58.71 MC 062701 1996/10/02 45.43 MC 062701 1996/10/03 49.82 MC 062701 1996/10/04 47.15 MC 062701 1996/10/05 36.94 MC 062701 1996/10/06 31.03 MC 062701 1996/10/07 27.61 MC 062701 1996/10/08 26.62 MC 062701 1996/10/09 24.94 MC 062701 1996/10/10 23.85 MC 062701 1996/10/11 21.85 MC 062701 1996/10/12 20.10 MC 062701 1996/10/13 19.40 MC 062701 1996/10/14 30.34 MC 062701 1996/10/15 30.12 MC 062701 1996/10/16 24.70 MC 062701 1996/10/17 21.84 MC 062701 1996/10/18 20.02 MC 062701 1996/10/19 19.05 MC 062701 1996/10/20 18.34 MC 062701 1996/10/21 17.71 MC 062701 1996/10/22 16.72 MC 062701 1996/10/23 16.22 MC 062701 1996/10/24 16.34 MC 062701 1996/10/25 20.33 MC 062701 1996/10/26 24.64 MC 062701 1996/10/27 22.15 MC 062701 1996/10/28 28.69 MC 062701 1996/10/29 32.72 MC 062701 1996/10/30 27.33 MC 062701 1996/10/31 27.50 MC 062701 1996/11/01 27.27 MC 062701 1996/11/02 24.31 MC 062701 1996/11/03 21.83 MC 062701 1996/11/04 20.14 MC 062701 1996/11/05 19.42 MC 062701 1996/11/06 17.60 S 062701 1996/11/07 17.22 MC 062701 1996/11/08 48.02 MC 062701 1996/11/09 149.9 MC 062701 1996/11/10 184.1 MC 062701 1996/11/11 107.5 MC 062701 1996/11/12 66.14 MC 062701 1996/11/13 48.50 MC 062701 1996/11/14 37.08 MC 062701 1996/11/15 31.23 MC 062701 1996/11/16 26.35 MC 062701 1996/11/17 24.30 R 062701 1996/11/18 22.20 R 062701 1996/11/19 20.30 R 062701 1996/11/20 19.00 R 062701 1996/11/21 17.50 R 062701 1996/11/22 16.40 R 062701 1996/11/23 15.30 R 062701 1996/11/24 14.46 MC 062701 1996/11/25 13.70 R 062701 1996/11/26 13.00 R 062701 1996/11/27 12.30 R 062701 1996/11/28 11.70 R 062701 1996/11/29 11.20 R 062701 1996/11/30 11.00 R 062701 1996/12/01 10.70 R 062701 1996/12/02 12.30 R 062701 1996/12/03 15.00 R 062701 1996/12/04 14.20 R 062701 1996/12/05 13.40 R 062701 1996/12/06 12.50 R 062701 1996/12/07 11.80 R 062701 1996/12/08 11.30 R 062701 1996/12/09 10.60 R 062701 1996/12/10 10.30 R 062701 1996/12/11 9.828 R 062701 1996/12/12 9.512 R 062701 1996/12/13 9.173 R 062701 1996/12/14 8.846 R 062701 1996/12/15 8.629 R 062701 1996/12/16 8.411 R 062701 1996/12/17 8.692 R 062701 1996/12/18 9.693 R 062701 1996/12/19 9.891 R 062701 1996/12/20 9.544 R 062701 1996/12/21 9.253 R 062701 1996/12/22 9.064 R 062701 1996/12/23 8.835 R 062701 1996/12/24 8.649 R 062701 1996/12/25 8.412 R 062701 1996/12/26 8.274 R 062701 1996/12/27 8.139 R 062701 1996/12/28 7.953 R 062701 1996/12/29 7.776 R 062701 1996/12/30 7.626 R 062701 1996/12/31 7.515 R 062701 1997/01/01 7.330 R 062701 1997/01/02 7.228 R 062701 1997/01/03 7.080 R 062701 1997/01/04 6.926 R 062701 1997/01/05 6.842 R 062701 1997/01/06 6.718 R 062701 1997/01/07 6.576 R 062701 1997/01/08 6.511 R 062701 1997/01/09 6.417 R 062701 1997/01/10 6.346 R 062701 1997/01/11 6.208 R 062701 1997/01/12 6.129 R 062701 1997/01/13 6.004 R 062701 1997/01/14 5.906 R 062701 1997/01/15 5.823 R 062701 1997/01/16 5.748 R 062701 1997/01/17 5.648 R 062701 1997/01/18 5.576 R 062701 1997/01/19 5.507 R 062701 1997/01/20 5.440 R 062701 1997/01/21 5.367 R 062701 1997/01/22 5.295 R 062701 1997/01/23 5.243 R 062701 1997/01/24 5.176 R 062701 1997/01/25 5.144 R 062701 1997/01/26 5.097 R 062701 1997/01/27 5.080 R 062701 1997/01/28 5.033 R 062701 1997/01/29 4.959 R 062701 1997/01/30 4.920 R 062701 1997/01/31 4.880 R 062701 1997/02/01 4.849 R 062701 1997/02/02 4.775 R 062701 1997/02/03 4.758 R 062701 1997/02/04 4.722 R 062701 1997/02/05 4.664 R 062701 1997/02/06 4.630 J 062701 1997/02/07 4.612 R 062701 1997/02/08 4.613 R 062701 1997/02/09 4.584 R 062701 1997/02/10 4.545 R 062701 1997/02/11 4.516 R 062701 1997/02/12 4.499 R 062701 1997/02/13 4.476 R 062701 1997/02/14 4.437 R 062701 1997/02/15 4.415 R 062701 1997/02/16 4.411 R 062701 1997/02/17 4.386 R 062701 1997/02/18 4.348 R 062701 1997/02/19 4.332 R 062701 1997/02/20 4.333 R 062701 1997/02/21 4.319 R 062701 1997/02/22 4.292 R 062701 1997/02/23 4.268 R 062701 1997/02/24 4.266 R 062701 1997/02/25 4.237 R 062701 1997/02/26 4.223 R 062701 1997/02/27 4.209 R 062701 1997/02/28 4.188 R 062701 1997/03/01 4.265 R 062701 1997/03/02 4.471 R 062701 1997/03/03 4.335 R 062701 1997/03/04 4.230 R 062701 1997/03/05 4.207 R 062701 1997/03/06 4.196 R 062701 1997/03/07 4.189 R 062701 1997/03/08 4.153 R 062701 1997/03/09 4.115 R 062701 1997/03/10 4.077 R 062701 1997/03/11 4.068 R 062701 1997/03/12 4.075 R 062701 1997/03/13 4.056 R 062701 1997/03/14 4.036 R 062701 1997/03/15 3.999 R 062701 1997/03/16 3.995 R 062701 1997/03/17 3.946 R 062701 1997/03/18 3.915 R 062701 1997/03/19 3.885 R 062701 1997/03/20 3.879 R 062701 1997/03/21 3.872 R 062701 1997/03/22 3.876 R 062701 1997/03/23 3.874 R 062701 1997/03/24 3.857 R 062701 1997/03/25 3.868 J 062701 1997/03/26 3.930 R 062701 1997/03/27 4.085 R 062701 1997/03/28 4.350 R 062701 1997/03/29 4.629 R 062701 1997/03/30 4.798 R 062701 1997/03/31 4.851 R 062701 1997/04/01 4.761 R 062701 1997/04/02 4.567 R 062701 1997/04/03 4.255 R 062701 1997/04/04 4.138 R 062701 1997/04/05 4.029 R 062701 1997/04/06 4.168 R 062701 1997/04/07 4.446 R 062701 1997/04/08 6.777 R 062701 1997/04/09 7.709 R 062701 1997/04/10 6.790 R 062701 1997/04/11 6.034 R 062701 1997/04/12 5.365 R 062701 1997/04/13 4.751 R 062701 1997/04/14 4.535 R 062701 1997/04/15 4.459 R 062701 1997/04/16 4.615 R 062701 1997/04/17 4.867 R 062701 1997/04/18 5.477 R 062701 1997/04/19 6.561 R 062701 1997/04/20 8.022 R 062701 1997/04/21 12.77 MC 062701 1997/04/22 16.74 MC 062701 1997/04/23 21.90 MC 062701 1997/04/24 26.56 MC 062701 1997/04/25 29.62 MC 062701 1997/04/26 32.72 MC 062701 1997/04/27 36.20 MC 062701 1997/04/28 40.00 MC 062701 1997/04/29 40.81 MC 062701 1997/04/30 43.62 MC 062701 1997/05/01 58.83 MC 062701 1997/05/02 105.0 MC 062701 1997/05/03 100.2 MC 062701 1997/05/04 78.68 MC 062701 1997/05/05 64.10 MC 062701 1997/05/06 55.30 MC 062701 1997/05/07 68.55 MC 062701 1997/05/08 58.20 MC 062701 1997/05/09 51.43 MC 062701 1997/05/10 50.36 MC 062701 1997/05/11 52.50 MC 062701 1997/05/12 65.42 MC 062701 1997/05/13 83.53 MC 062701 1997/05/14 89.65 MC 062701 1997/05/15 92.19 MC 062701 1997/05/16 108.9 MC 062701 1997/05/17 141.8 MC 062701 1997/05/18 120.0 MC 062701 1997/05/19 88.40 MC 062701 1997/05/20 92.96 MC 062701 1997/05/21 136.2 MC 062701 1997/05/22 133.8 MC 062701 1997/05/23 121.2 MC 062701 1997/05/24 105.0 MC 062701 1997/05/25 131.7 MC 062701 1997/05/26 156.6 MC 062701 1997/05/27 116.2 MC 062701 1997/05/28 104.1 MC 062701 1997/05/29 103.3 MC 062701 1997/05/30 107.1 MC 062701 1997/05/31 126.4 MC 062701 1997/06/01 144.6 MC 062701 1997/06/02 109.6 MC 062701 1997/06/03 92.49 MC 062701 1997/06/04 89.28 MC 062701 1997/06/05 79.13 S 062701 1997/06/06 75.37 MC 062701 1997/06/07 63.21 MC 062701 1997/06/08 65.35 MC 062701 1997/06/09 64.89 MC 062701 1997/06/10 69.33 MC 062701 1997/06/11 60.47 MC 062701 1997/06/12 51.25 MC 062701 1997/06/13 46.26 MC 062701 1997/06/14 48.25 MC 062701 1997/06/15 39.79 MC 062701 1997/06/16 33.26 MC 062701 1997/06/17 53.25 MC 062701 1997/06/18 83.19 MC 062701 1997/06/19 61.42 MC 062701 1997/06/20 48.05 MC 062701 1997/06/21 39.19 MC 062701 1997/06/22 45.63 MC 062701 1997/06/23 37.72 MC 062701 1997/06/24 31.89 MC 062701 1997/06/25 28.23 MC 062701 1997/06/26 72.26 MC 062701 1997/06/27 61.24 MC 062701 1997/06/28 41.98 MC 062701 1997/06/29 32.64 MC 062701 1997/06/30 34.17 MC 062701 1997/07/01 33.22 MC 062701 1997/07/02 37.13 MC 062701 1997/07/03 32.32 MC 062701 1997/07/04 33.26 MC 062701 1997/07/05 61.71 MC 062701 1997/07/06 53.02 MC 062701 1997/07/07 39.32 MC 062701 1997/07/08 34.80 MC 062701 1997/07/09 29.85 MC 062701 1997/07/10 30.42 MC 062701 1997/07/11 30.29 MC 062701 1997/07/12 25.88 MC 062701 1997/07/13 22.34 MC 062701 1997/07/14 19.76 MC 062701 1997/07/15 17.67 MC 062701 1997/07/16 16.87 MC 062701 1997/07/17 21.96 MC 062701 1997/07/18 25.64 MC 062701 1997/07/19 23.09 MC 062701 1997/07/20 22.51 MC 062701 1997/07/21 19.42 MC 062701 1997/07/22 16.82 MC 062701 1997/07/23 15.12 MC 062701 1997/07/24 13.56 MC 062701 1997/07/25 12.33 MC 062701 1997/07/26 11.32 MC 062701 1997/07/27 10.84 MC 062701 1997/07/28 14.83 MC 062701 1997/07/29 17.68 MC 062701 1997/07/30 15.16 MC 062701 1997/07/31 12.71 MC 062701 1997/08/01 12.54 MC 062701 1997/08/02 27.49 MC 062701 1997/08/03 45.54 MC 062701 1997/08/04 30.68 MC 062701 1997/08/05 23.19 MC 062701 1997/08/06 18.78 MC 062701 1997/08/07 16.16 MC 062701 1997/08/08 20.15 MC 062701 1997/08/09 17.96 MC 062701 1997/08/10 14.99 MC 062701 1997/08/11 14.04 MC 062701 1997/08/12 14.97 MC 062701 1997/08/13 12.74 MC 062701 1997/08/14 12.52 MC 062701 1997/08/15 13.90 MC 062701 1997/08/16 12.61 MC 062701 1997/08/17 26.52 MC 062701 1997/08/18 24.60 MC 062701 1997/08/19 19.66 MC 062701 1997/08/20 19.31 MC 062701 1997/08/21 17.15 MC 062701 1997/08/22 15.91 MC 062701 1997/08/23 19.44 MC 062701 1997/08/24 21.68 MC 062701 1997/08/25 20.47 MC 062701 1997/08/26 17.93 MC 062701 1997/08/27 15.29 MC 062701 1997/08/28 14.45 MC 062701 1997/08/29 17.41 MC 062701 1997/08/30 24.65 MC 062701 1997/08/31 33.45 MC 062701 1997/09/01 26.73 MC 062701 1997/09/02 21.52 MC 062701 1997/09/03 25.89 MC 062701 1997/09/04 27.02 MC 062701 1997/09/05 24.59 MC 062701 1997/09/06 22.12 MC 062701 1997/09/07 21.06 E 062701 1997/09/08 19.99 E 062701 1997/09/09 18.93 MC 062701 1997/09/10 17.06 MC 062701 1997/09/11 15.65 MC 062701 1997/09/12 16.82 MC 062701 1997/09/13 32.15 MC 062701 1997/09/14 38.87 MC 062701 1997/09/15 32.03 MC 062701 1997/09/16 27.99 MC 062701 1997/09/17 24.71 MC 062701 1997/09/18 26.02 MC 062701 1997/09/19 29.42 MC 062701 1997/09/20 51.59 MC 062701 1997/09/21 44.28 MC 062701 1997/09/22 38.06 MC 062701 1997/09/23 66.21 MC 062701 1997/09/24 64.14 MC 062701 1997/09/25 52.60 MC 062701 1997/09/26 56.02 MC 062701 1997/09/27 47.47 MC 062701 1997/09/28 39.45 MC 062701 1997/09/29 34.50 MC 062701 1997/09/30 73.70 MC 062701 1997/10/01 99.41 MJ 062701 1997/10/02 78.93 MJ 062701 1997/10/03 59.83 MJ 062701 1997/10/04 48.31 MJ 062701 1997/10/05 47.56 MJ 062701 1997/10/06 55.56 MJ 062701 1997/10/07 47.13 MJ 062701 1997/10/08 39.18 MJ 062701 1997/10/09 34.17 MJ 062701 1997/10/10 34.28 MJ 062701 1997/10/11 34.97 MJ 062701 1997/10/12 29.50 MJ 062701 1997/10/13 26.71 MJ 062701 1997/10/14 24.21 MJ 062701 1997/10/15 22.61 MJ 062701 1997/10/16 21.09 MJ 062701 1997/10/17 19.42 MJ 062701 1997/10/18 18.13 MJ 062701 1997/10/19 17.11 MJ 062701 1997/10/20 16.19 MJ 062701 1997/10/21 15.34 MJ 062701 1997/10/22 14.74 MJ 062701 1997/10/23 13.83 MJ 062701 1997/10/24 13.69 MJ 062701 1997/10/25 13.36 MJ 062701 1997/10/26 12.83 MJ 062701 1997/10/27 12.84 MJ 062701 1997/10/28 12.95 MJ 062701 1997/10/29 12.63 MJ 062701 1997/10/30 12.70 MJ 062701 1997/10/31 12.58 MJ 062701 1997/11/01 17.09 MJ 062701 1997/11/02 32.61 MJ 062701 1997/11/03 43.89 MJ 062701 1997/11/04 38.27 MJ 062701 1997/11/05 30.48 MJ 062701 1997/11/06 24.75 MJ 062701 1997/11/07 22.05 MJ 062701 1997/11/08 19.71 MJ 062701 1997/11/09 17.95 MJ 062701 1997/11/10 18.48 MJ 062701 1997/11/11 19.64 MJ 062701 1997/11/12 17.43 MJ 062701 1997/11/13 12.00 MJ 062701 1997/11/14 11.41 MJ 062701 1997/11/15 12.07 MJ 062701 1997/11/16 11.89 MJ 062701 1997/11/17 10.70 MJ 062701 1997/11/18 9.325 MJ 062701 1997/11/19 11.16 MJ 062701 1997/11/20 10.35 MJ 062701 1997/11/21 9.971 MJ 062701 1997/11/22 9.619 MJ 062701 1997/11/23 10.13 MJ 062701 1997/11/24 10.48 MJ 062701 1997/11/25 10.58 MJ 062701 1997/11/26 10.50 MJ 062701 1997/11/27 10.22 MJ 062701 1997/11/28 9.791 MJ 062701 1997/11/29 10.53 MJ 062701 1997/11/30 9.951 MJ 062701 1997/12/01 10.15 MJ 062701 1997/12/02 10.09 MJ 062701 1997/12/03 9.560 MJ 062701 1997/12/04 9.584 MJ 062701 1997/12/05 9.469 MJ 062701 1997/12/06 9.341 MJ 062701 1997/12/07 8.957 MJ 062701 1997/12/08 7.845 MJ 062701 1997/12/09 7.743 MJ 062701 1997/12/10 7.659 R 062701 1997/12/11 7.475 R 062701 1997/12/12 7.384 R 062701 1997/12/13 7.233 R 062701 1997/12/14 7.110 R 062701 1997/12/15 7.019 R 062701 1997/12/16 6.904 R 062701 1997/12/17 6.783 R 062701 1997/12/18 6.685 R 062701 1997/12/19 6.560 R 062701 1997/12/20 6.387 R 062701 1997/12/21 6.336 R 062701 1997/12/22 6.217 R 062701 1997/12/23 6.101 R 062701 1997/12/24 6.037 R 062701 1997/12/25 5.967 R 062701 1997/12/26 5.859 R 062701 1997/12/27 5.774 R 062701 1997/12/28 5.683 R 062701 1997/12/29 5.614 R 062701 1997/12/30 5.539 R 062701 1997/12/31 5.445 R 062701 1998/01/01 5.375 R 062701 1998/01/02 5.287 R 062701 1998/01/03 5.235 R 062701 1998/01/04 5.162 R 062701 1998/01/05 5.105 R 062701 1998/01/06 5.025 R 062701 1998/01/07 4.961 R 062701 1998/01/08 4.880 R 062701 1998/01/09 4.809 R 062701 1998/01/10 4.727 R 062701 1998/01/11 4.686 R 062701 1998/01/12 4.621 R 062701 1998/01/13 4.578 R 062701 1998/01/14 4.517 R 062701 1998/01/15 4.459 R 062701 1998/01/16 4.405 R 062701 1998/01/17 4.348 R 062701 1998/01/18 4.288 R 062701 1998/01/19 4.248 R 062701 1998/01/20 4.219 R 062701 1998/01/21 4.170 R 062701 1998/01/22 4.109 R 062701 1998/01/23 4.054 R 062701 1998/01/24 4.015 R 062701 1998/01/25 3.975 R 062701 1998/01/26 3.917 R 062701 1998/01/27 3.863 R 062701 1998/01/28 3.795 R 062701 1998/01/29 3.782 J 062701 1998/01/30 3.750 R 062701 1998/01/31 3.735 R 062701 1998/02/01 3.712 R 062701 1998/02/02 3.678 R 062701 1998/02/03 3.661 R 062701 1998/02/04 3.645 R 062701 1998/02/05 3.637 R 062701 1998/02/06 3.608 R 062701 1998/02/07 3.586 R 062701 1998/02/08 3.570 R 062701 1998/02/09 3.545 R 062701 1998/02/10 3.519 R 062701 1998/02/11 3.508 R 062701 1998/02/12 3.475 R 062701 1998/02/13 3.458 R 062701 1998/02/14 3.442 R 062701 1998/02/15 3.415 R 062701 1998/02/16 3.391 R 062701 1998/02/17 3.380 R 062701 1998/02/18 3.361 R 062701 1998/02/19 3.338 R 062701 1998/02/20 3.311 R 062701 1998/02/21 3.301 R 062701 1998/02/22 3.276 R 062701 1998/02/23 3.258 R 062701 1998/02/24 3.227 R 062701 1998/02/25 3.225 R 062701 1998/02/26 3.208 J 062701 1998/02/27 3.468 R 062701 1998/02/28 3.657 R 062701 1998/03/01 3.901 R 062701 1998/03/02 4.126 R 062701 1998/03/03 4.349 R 062701 1998/03/04 4.377 R 062701 1998/03/05 3.982 R 062701 1998/03/06 3.633 R 062701 1998/03/07 3.433 R 062701 1998/03/08 3.461 R 062701 1998/03/09 3.881 R 062701 1998/03/10 4.716 R 062701 1998/03/11 5.592 R 062701 1998/03/12 6.599 R 062701 1998/03/13 6.819 R 062701 1998/03/14 7.088 R 062701 1998/03/15 6.531 R 062701 1998/03/16 5.420 R 062701 1998/03/17 5.145 R 062701 1998/03/18 4.983 R 062701 1998/03/19 4.800 R 062701 1998/03/20 4.713 R 062701 1998/03/21 4.675 R 062701 1998/03/22 4.640 R 062701 1998/03/23 4.603 R 062701 1998/03/24 4.506 R 062701 1998/03/25 4.400 R 062701 1998/03/26 4.439 R 062701 1998/03/27 4.540 R 062701 1998/03/28 4.692 R 062701 1998/03/29 5.337 R 062701 1998/03/30 8.428 R 062701 1998/03/31 12.00 R 062701 1998/04/01 17.30 R 062701 1998/04/02 15.70 R 062701 1998/04/03 14.10 R 062701 1998/04/04 12.50 R 062701 1998/04/05 11.30 R 062701 1998/04/06 11.00 R 062701 1998/04/07 10.80 R 062701 1998/04/08 10.40 R 062701 1998/04/09 9.798 R 062701 1998/04/10 9.603 R 062701 1998/04/11 9.418 R 062701 1998/04/12 9.755 R 062701 1998/04/13 10.60 R 062701 1998/04/14 12.90 R 062701 1998/04/15 17.90 R 062701 1998/04/16 27.76 MJ 062701 1998/04/17 42.57 MJ 062701 1998/04/18 68.48 MJ 062701 1998/04/19 60.70 MJ 062701 1998/04/20 47.16 MJ 062701 1998/04/21 38.41 MJ 062701 1998/04/22 34.15 MJ 062701 1998/04/23 35.75 MJ 062701 1998/04/24 45.00 MJ 062701 1998/04/25 52.45 MJ 062701 1998/04/26 39.54 MJ 062701 1998/04/27 30.64 MJ 062701 1998/04/28 26.04 MJ 062701 1998/04/29 27.25 MJ 062701 1998/04/30 31.19 MJ 062701 1998/05/01 41.78 MJ 062701 1998/05/02 51.28 MJ 062701 1998/05/03 69.80 MJ 062701 1998/05/04 80.47 MJ 062701 1998/05/05 83.64 MJ 062701 1998/05/06 103.7 MJ 062701 1998/05/07 114.5 MJ 062701 1998/05/08 98.15 MJ 062701 1998/05/09 73.45 MJ 062701 1998/05/10 55.74 MJ 062701 1998/05/11 46.30 MJ 062701 1998/05/12 40.66 MJ 062701 1998/05/13 35.96 MJ 062701 1998/05/14 33.19 MJ 062701 1998/05/15 30.80 MJ 062701 1998/05/16 28.41 MJ 062701 1998/05/17 25.76 MJ 062701 1998/05/18 41.68 MJ 062701 1998/05/19 37.83 MJ 062701 1998/05/20 27.93 MJ 062701 1998/05/21 24.27 MJ 062701 1998/05/22 21.96 MJ 062701 1998/05/23 19.10 MJ 062701 1998/05/24 18.10 MJ 062701 1998/05/25 16.54 MJ 062701 1998/05/26 15.23 MJ 062701 1998/05/27 13.77 MJ 062701 1998/05/28 12.77 MJ 062701 1998/05/29 12.24 MJ 062701 1998/05/30 11.72 MJ 062701 1998/05/31 11.48 MJ 062701 1998/06/01 13.74 MJ 062701 1998/06/02 14.27 MJ 062701 1998/06/03 17.70 MJ 062701 1998/06/04 35.65 MJ 062701 1998/06/05 50.89 MJ 062701 1998/06/06 52.55 MJ 062701 1998/06/07 37.79 MJ 062701 1998/06/08 27.94 MJ 062701 1998/06/09 22.74 MJ 062701 1998/06/10 19.90 MJ 062701 1998/06/11 17.44 MJ 062701 1998/06/12 15.32 MJ 062701 1998/06/13 15.23 MJ 062701 1998/06/14 18.24 MJ 062701 1998/06/15 26.22 MJ 062701 1998/06/16 25.31 MJ 062701 1998/06/17 23.92 MJ 062701 1998/06/18 25.11 MJ 062701 1998/06/19 22.62 MJ 062701 1998/06/20 27.31 MJ 062701 1998/06/21 25.41 MJ 062701 1998/06/22 20.78 MJ 062701 1998/06/23 18.13 MJ 062701 1998/06/24 16.91 MJ 062701 1998/06/25 14.62 MJ 062701 1998/06/26 13.16 MJ 062701 1998/06/27 11.09 MJ 062701 1998/06/28 10.49 MJ 062701 1998/06/29 10.00 MJ 062701 1998/06/30 12.35 MJ 062701 1998/07/01 14.03 MJ 062701 1998/07/02 11.16 MJ 062701 1998/07/03 9.075 MJ 062701 1998/07/04 8.825 MJ 062701 1998/07/05 10.23 MJ 062701 1998/07/06 8.853 MJ 062701 1998/07/07 7.848 MJ 062701 1998/07/08 7.015 MJ 062701 1998/07/09 6.477 MJ 062701 1998/07/10 7.057 MJ 062701 1998/07/11 11.37 MJ 062701 1998/07/12 10.45 MJ 062701 1998/07/13 8.646 MJ 062701 1998/07/14 12.14 MJ 062701 1998/07/15 18.94 MJ 062701 1998/07/16 35.16 MJ 062701 1998/07/17 43.17 MJ 062701 1998/07/18 86.15 MJ 062701 1998/07/19 61.64 MJ 062701 1998/07/20 42.22 MJ 062701 1998/07/21 34.35 MJ 062701 1998/07/22 26.28 MJ 062701 1998/07/23 20.22 MJ 062701 1998/07/24 34.46 MJ 062701 1998/07/25 53.09 MJ 062701 1998/07/26 54.54 MJ 062701 1998/07/27 37.80 MJ 062701 1998/07/28 30.42 MJ 062701 1998/07/29 35.39 MJ 062701 1998/07/30 49.72 MJ 062701 1998/07/31 38.03 MJ 062701 1998/08/01 29.24 MJ 062701 1998/08/02 23.42 MJ 062701 1998/08/03 24.37 MJ 062701 1998/08/04 20.10 MJ 062701 1998/08/05 16.71 MJ 062701 1998/08/06 14.29 MJ 062701 1998/08/07 12.66 MJ 062701 1998/08/08 10.94 MJ 062701 1998/08/09 9.843 MJ 062701 1998/08/10 9.199 MJ 062701 1998/08/11 10.33 MJ 062701 1998/08/12 9.658 MJ 062701 1998/08/13 8.071 MJ 062701 1998/08/14 7.291 MJ 062701 1998/08/15 6.791 MJ 062701 1998/08/16 7.250 MJ 062701 1998/08/17 6.550 MJ 062701 1998/08/18 6.711 MJ 062701 1998/08/19 6.481 MJ 062701 1998/08/20 5.624 MJ 062701 1998/08/21 5.348 MJ 062701 1998/08/22 5.109 MJ 062701 1998/08/23 4.738 MJ 062701 1998/08/24 4.950 MJ 062701 1998/08/25 6.760 MJ 062701 1998/08/26 6.154 MJ 062701 1998/08/27 6.317 MJ 062701 1998/08/28 5.803 MJ 062701 1998/08/29 5.801 MJ 062701 1998/08/30 12.84 MJ 062701 1998/08/31 15.21 MJ 062701 1998/09/01 16.74 MJ 062701 1998/09/02 13.49 MJ 062701 1998/09/03 11.78 MJ 062701 1998/09/04 22.29 MJ 062701 1998/09/05 29.89 MJ 062701 1998/09/06 22.57 MJ 062701 1998/09/07 18.42 MJ 062701 1998/09/08 15.42 MJ 062701 1998/09/09 13.31 MJ 062701 1998/09/10 11.78 MJ 062701 1998/09/11 10.46 MJ 062701 1998/09/12 10.42 MJ 062701 1998/09/13 11.90 MJ 062701 1998/09/14 10.13 MJ 062701 1998/09/15 9.484 MJ 062701 1998/09/16 14.33 MJ 062701 1998/09/17 13.28 MJ 062701 1998/09/18 12.01 MJ 062701 1998/09/19 11.58 MJ 062701 1998/09/20 11.63 MJ 062701 1998/09/21 14.38 MJ 062701 1998/09/22 27.90 MJ 062701 1998/09/23 20.39 MJ 062701 1998/09/24 16.10 MJ 062701 1998/09/25 14.54 MJ 062701 1998/09/26 18.60 MJ 062701 1998/09/27 23.89 MJ 062701 1998/09/28 46.93 MJ 062701 1998/09/29 38.75 MJ 062701 1998/09/30 34.60 MJ 062701 1998/10/01 33.49 MJ 062701 1998/10/02 49.46 MJ 062701 1998/10/03 49.62 MJ 062701 1998/10/04 40.10 MJ 062701 1998/10/05 34.11 MJ 062701 1998/10/06 29.05 MJ 062701 1998/10/07 25.06 MJ 062701 1998/10/08 32.98 MJ 062701 1998/10/09 35.83 MJ 062701 1998/10/10 28.47 MJ 062701 1998/10/11 25.23 MJ 062701 1998/10/12 22.53 MJ 062701 1998/10/13 20.02 MJ 062701 1998/10/14 18.28 MJ 062701 1998/10/15 16.76 MJ 062701 1998/10/16 15.66 MJ 062701 1998/10/17 14.65 MJ 062701 1998/10/18 14.50 MJ 062701 1998/10/19 15.11 MJ 062701 1998/10/20 16.93 MJ 062701 1998/10/21 18.28 MJ 062701 1998/10/22 18.36 MJ 062701 1998/10/23 17.04 MJ 062701 1998/10/24 16.97 MJ 062701 1998/10/25 18.27 MJ 062701 1998/10/26 16.83 MJ 062701 1998/10/27 15.09 MJ 062701 1998/10/28 28.29 MJ 062701 1998/10/29 59.33 MJ 062701 1998/10/30 45.30 MJ 062701 1998/10/31 36.12 MJ 062701 1998/11/01 30.09 MJ 062701 1998/11/02 26.31 MJ 062701 1998/11/03 25.44 MJ 062701 1998/11/04 24.82 MJ 062701 1998/11/05 23.09 MJ 062701 1998/11/06 21.88 MJ 062701 1998/11/07 20.28 MJ 062701 1998/11/08 18.52 MJ 062701 1998/11/09 17.23 MJ 062701 1998/11/10 16.18 MJ 062701 1998/11/11 16.58 MJ 062701 1998/11/12 17.59 MJ 062701 1998/11/13 15.35 MJ 062701 1998/11/14 12.05 MJ 062701 1998/11/15 14.12 MJ 062701 1998/11/16 13.19 MJ 062701 1998/11/17 14.04 MJ 062701 1998/11/18 13.32 MJ 062701 1998/11/19 12.53 MJ 062701 1998/11/20 12.11 MJ 062701 1998/11/21 13.59 MJ 062701 1998/11/22 12.78 MJ 062701 1998/11/23 12.79 MJ 062701 1998/11/24 17.07 MJ 062701 1998/11/25 25.27 MJ 062701 1998/11/26 15.99 MJ 062701 1998/11/27 16.31 MJ 062701 1998/11/28 15.36 MJ 062701 1998/11/29 13.66 MJ 062701 1998/11/30 13.90 MJ 062701 1998/12/01 73.42 MJ 062701 1998/12/02 88.34 MJ 062701 1998/12/03 58.56 MJ 062701 1998/12/04 43.45 MJ 062701 1998/12/05 34.85 MJ 062701 1998/12/06 29.27 MJ 062701 1998/12/07 40.13 MJ 062701 1998/12/08 45.48 MJ 062701 1998/12/09 36.29 MJ 062701 1998/12/10 31.56 MJ 062701 1998/12/11 25.40 MJ 062701 1998/12/12 22.98 MJ 062701 1998/12/13 26.14 MJ 062701 1998/12/14 20.91 MJ 062701 1998/12/15 20.59 MJ 062701 1998/12/16 21.60 MJ 062701 1998/12/17 19.15 MJ 062701 1998/12/18 16.85 MJ 062701 1998/12/19 15.85 MJ 062701 1998/12/20 15.60 R 062701 1998/12/21 14.80 R 062701 1998/12/22 14.00 R 062701 1998/12/23 13.30 R 062701 1998/12/24 12.50 R 062701 1998/12/25 11.90 R 062701 1998/12/26 11.20 R 062701 1998/12/27 10.80 R 062701 1998/12/28 10.50 R 062701 1998/12/29 10.30 R 062701 1998/12/30 10.00 R 062701 1998/12/31 9.812 R 062701 1999/01/01 9.561 R 062701 1999/01/02 9.378 R 062701 1999/01/03 9.133 R 062701 1999/01/04 8.942 R 062701 1999/01/05 8.781 R 062701 1999/01/06 8.598 R 062701 1999/01/07 8.449 R 062701 1999/01/08 8.317 R 062701 1999/01/09 8.168 R 062701 1999/01/10 8.031 R 062701 1999/01/11 7.891 R 062701 1999/01/12 7.773 R 062701 1999/01/13 7.597 R 062701 1999/01/14 7.515 J 062701 1999/01/15 7.340 R 062701 1999/01/16 7.260 R 062701 1999/01/17 7.169 R 062701 1999/01/18 7.082 R 062701 1999/01/19 7.010 R 062701 1999/01/20 6.909 R 062701 1999/01/21 6.809 R 062701 1999/01/22 6.756 R 062701 1999/01/23 6.944 R 062701 1999/01/24 10.60 R 062701 1999/01/25 16.30 R 062701 1999/01/26 17.40 R 062701 1999/01/27 15.50 R 062701 1999/01/28 13.60 R 062701 1999/01/29 12.40 R 062701 1999/01/30 11.40 R 062701 1999/01/31 10.50 R 062701 1999/02/01 10.10 R 062701 1999/02/02 9.777 R 062701 1999/02/03 9.509 R 062701 1999/02/04 9.194 R 062701 1999/02/05 8.836 R 062701 1999/02/06 8.497 R 062701 1999/02/07 8.127 R 062701 1999/02/08 7.647 R 062701 1999/02/09 7.394 R 062701 1999/02/10 7.318 R 062701 1999/02/11 7.335 R 062701 1999/02/12 7.645 R 062701 1999/02/13 8.984 R 062701 1999/02/14 14.00 R 062701 1999/02/15 13.00 R 062701 1999/02/16 11.70 R 062701 1999/02/17 10.70 R 062701 1999/02/18 9.910 R 062701 1999/02/19 8.920 R 062701 1999/02/20 8.609 R 062701 1999/02/21 8.379 R 062701 1999/02/22 8.081 R 062701 1999/02/23 7.813 R 062701 1999/02/24 7.563 R 062701 1999/02/25 7.370 R 062701 1999/02/26 7.203 R 062701 1999/02/27 7.048 R 062701 1999/02/28 6.909 R 062701 1999/03/01 6.548 R 062701 1999/03/02 7.374 R 062701 1999/03/03 8.625 R 062701 1999/03/04 9.286 R 062701 1999/03/05 9.313 R 062701 1999/03/06 8.769 R 062701 1999/03/07 7.785 R 062701 1999/03/08 6.912 R 062701 1999/03/09 6.434 R 062701 1999/03/10 6.240 R 062701 1999/03/11 6.098 R 062701 1999/03/12 5.857 R 062701 1999/03/13 5.714 R 062701 1999/03/14 5.612 R 062701 1999/03/15 5.478 R 062701 1999/03/16 5.347 J 062701 1999/03/17 5.229 R 062701 1999/03/18 5.095 R 062701 1999/03/19 5.071 R 062701 1999/03/20 4.995 R 062701 1999/03/21 4.899 R 062701 1999/03/22 4.799 R 062701 1999/03/23 4.716 R 062701 1999/03/24 4.668 R 062701 1999/03/25 4.581 R 062701 1999/03/26 4.518 R 062701 1999/03/27 4.488 R 062701 1999/03/28 5.393 R 062701 1999/03/29 6.446 R 062701 1999/03/30 7.953 R 062701 1999/03/31 9.185 R 062701 1999/04/01 8.485 R 062701 1999/04/02 7.937 R 062701 1999/04/03 7.402 R 062701 1999/04/04 6.895 R 062701 1999/04/05 6.414 R 062701 1999/04/06 8.136 R 062701 1999/04/07 11.00 R 062701 1999/04/08 14.90 R 062701 1999/04/09 15.10 R 062701 1999/04/10 14.70 R 062701 1999/04/11 14.10 R 062701 1999/04/12 13.70 R 062701 1999/04/13 13.50 R 062701 1999/04/14 13.10 R 062701 1999/04/15 12.90 R 062701 1999/04/16 13.20 R 062701 1999/04/17 17.00 R 062701 1999/04/18 22.30 R 062701 1999/04/19 29.00 R 062701 1999/04/20 28.60 R 062701 1999/04/21 28.00 R 062701 1999/04/22 29.70 R 062701 1999/04/23 31.90 R 062701 1999/04/24 30.50 R 062701 1999/04/25 30.10 R 062701 1999/04/26 31.48 MJ 062701 1999/04/27 36.15 MJ 062701 1999/04/28 45.48 MJ 062701 1999/04/29 55.20 MJ 062701 1999/04/30 63.74 MJ 062701 1999/05/01 74.76 MJ 062701 1999/05/02 88.93 MJ 062701 1999/05/03 111.6 MJ 062701 1999/05/04 140.2 MJ 062701 1999/05/05 164.3 MJ 062701 1999/05/06 175.4 MJ 062701 1999/05/07 176.7 MJ 062701 1999/05/08 187.2 MJ 062701 1999/05/09 190.1 MJ 062701 1999/05/10 160.6 MJ 062701 1999/05/11 99.19 MJ 062701 1999/05/12 66.53 MJ 062701 1999/05/13 51.08 MJ 062701 1999/05/14 44.45 MJ 062701 1999/05/15 47.56 MJ 062701 1999/05/16 55.27 MJ 062701 1999/05/17 68.34 MJ 062701 1999/05/18 80.48 MJ 062701 1999/05/19 86.54 MJ 062701 1999/05/20 106.8 MJ 062701 1999/05/21 78.04 MJ 062701 1999/05/22 55.80 MJ 062701 1999/05/23 46.13 MJ 062701 1999/05/24 40.95 MJ 062701 1999/05/25 43.32 MJ 062701 1999/05/26 51.69 MJ 062701 1999/05/27 41.49 MJ 062701 1999/05/28 34.30 MJ 062701 1999/05/29 29.73 MJ 062701 1999/05/30 26.15 MJ 062701 1999/05/31 23.11 MJ 062701 1999/06/01 28.18 MJ 062701 1999/06/02 67.76 MJ 062701 1999/06/03 63.75 MJ 062701 1999/06/04 74.94 MJ 062701 1999/06/05 59.33 MJ 062701 1999/06/06 46.72 MJ 062701 1999/06/07 45.68 MJ 062701 1999/06/08 36.17 MJ 062701 1999/06/09 29.91 MJ 062701 1999/06/10 24.80 MJ 062701 1999/06/11 21.16 MJ 062701 1999/06/12 18.73 MJ 062701 1999/06/13 16.58 MJ 062701 1999/06/14 14.99 MJ 062701 1999/06/15 15.86 MJ 062701 1999/06/16 14.70 MJ 062701 1999/06/17 12.92 MJ 062701 1999/06/18 11.71 MJ 062701 1999/06/19 10.56 MJ 062701 1999/06/20 9.774 MJ 062701 1999/06/21 9.189 MJ 062701 1999/06/22 8.481 MJ 062701 1999/06/23 7.843 MJ 062701 1999/06/24 7.194 MJ 062701 1999/06/25 6.792 MJ 062701 1999/06/26 6.771 MJ 062701 1999/06/27 6.541 MJ 062701 1999/06/28 6.072 MJ 062701 1999/06/29 5.826 MJ 062701 1999/06/30 7.393 MJ 062701 1999/07/01 7.434 MJ 062701 1999/07/02 6.770 MJ 062701 1999/07/03 18.27 MJ 062701 1999/07/04 22.09 MJ 062701 1999/07/05 18.61 MJ 062701 1999/07/06 15.40 MJ 062701 1999/07/07 17.73 MJ 062701 1999/07/08 19.72 MJ 062701 1999/07/09 15.72 MJ 062701 1999/07/10 12.92 MJ 062701 1999/07/11 14.88 MJ 062701 1999/07/12 14.82 MJ 062701 1999/07/13 12.41 MJ 062701 1999/07/14 10.82 MJ 062701 1999/07/15 10.75 MJ 062701 1999/07/16 22.25 MJ 062701 1999/07/17 18.08 MJ 062701 1999/07/18 15.12 MJ 062701 1999/07/19 12.34 MJ 062701 1999/07/20 10.48 MJ 062701 1999/07/21 9.349 MJ 062701 1999/07/22 12.77 MJ 062701 1999/07/23 15.30 MJ 062701 1999/07/24 12.42 MJ 062701 1999/07/25 11.76 MJ 062701 1999/07/26 10.51 MJ 062701 1999/07/27 10.47 MJ 062701 1999/07/28 12.25 MJ 062701 1999/07/29 10.15 MJ 062701 1999/07/30 9.106 MJ 062701 1999/07/31 9.907 MJ 062701 1999/08/01 27.13 MJ 062701 1999/08/02 31.84 MJ 062701 1999/08/03 22.26 MJ 062701 1999/08/04 18.27 MJ 062701 1999/08/05 16.79 MJ 062701 1999/08/06 16.54 MJ 062701 1999/08/07 15.67 MJ 062701 1999/08/08 13.64 MJ 062701 1999/08/09 12.76 MJ 062701 1999/08/10 12.19 MJ 062701 1999/08/11 10.75 MJ 062701 1999/08/12 11.84 MJ 062701 1999/08/13 16.31 MJ 062701 1999/08/14 27.84 MJ 062701 1999/08/15 32.46 MJ 062701 1999/08/16 22.18 MJ 062701 1999/08/17 19.09 MJ 062701 1999/08/18 35.61 MJ 062701 1999/08/19 25.35 MJ 062701 1999/08/20 19.04 MJ 062701 1999/08/21 15.53 MJ 062701 1999/08/22 14.02 MJ 062701 1999/08/23 13.42 MJ 062701 1999/08/24 12.31 MJ 062701 1999/08/25 10.91 MJ 062701 1999/08/26 9.643 MJ 062701 1999/08/27 8.782 MJ 062701 1999/08/28 7.991 MJ 062701 1999/08/29 8.141 MJ 062701 1999/08/30 7.753 MJ 062701 1999/08/31 6.905 MJ 062701 1999/09/01 6.330 MJ 062701 1999/09/02 5.916 MJ 062701 1999/09/03 5.623 MJ 062701 1999/09/04 5.423 MJ 062701 1999/09/05 5.153 MJ 062701 1999/09/06 4.936 MJ 062701 1999/09/07 5.769 MJ 062701 1999/09/08 9.288 MJ 062701 1999/09/09 10.07 MJ 062701 1999/09/10 13.85 MJ 062701 1999/09/11 38.83 MJ 062701 1999/09/12 36.30 MJ 062701 1999/09/13 23.56 MJ 062701 1999/09/14 17.86 MJ 062701 1999/09/15 25.54 MJ 062701 1999/09/16 27.91 MJ 062701 1999/09/17 23.34 MJ 062701 1999/09/18 29.42 MJ 062701 1999/09/19 22.66 MJ 062701 1999/09/20 18.31 MJ 062701 1999/09/21 28.49 MJ 062701 1999/09/22 28.60 MJ 062701 1999/09/23 22.83 MJ 062701 1999/09/24 20.46 MJ 062701 1999/09/25 17.97 MJ 062701 1999/09/26 16.00 MJ 062701 1999/09/27 14.48 MJ 062701 1999/09/28 13.48 MJ 062701 1999/09/29 12.44 MJ 062701 1999/09/30 11.77 MJ 062701 1999/10/01 13.47 MJ 062701 1999/10/02 12.79 MJ 062701 1999/10/03 11.44 MJ 062701 1999/10/04 11.19 MJ 062701 1999/10/05 10.28 MJ 062701 1999/10/06 10.05 MJ 062701 1999/10/07 11.21 MJ 062701 1999/10/08 10.96 MJ 062701 1999/10/09 22.61 MJ 062701 1999/10/10 49.64 MJ 062701 1999/10/11 59.13 MJ 062701 1999/10/12 51.84 MJ 062701 1999/10/13 38.87 MJ 062701 1999/10/14 52.75 MJ 062701 1999/10/15 48.46 MJ 062701 1999/10/16 37.56 MJ 062701 1999/10/17 55.01 MJ 062701 1999/10/18 63.08 MJ 062701 1999/10/19 46.29 MJ 062701 1999/10/20 35.98 MJ 062701 1999/10/21 32.33 MJ 062701 1999/10/22 28.70 MJ 062701 1999/10/23 26.58 MJ 062701 1999/10/24 35.00 MJ 062701 1999/10/25 30.62 MJ 062701 1999/10/26 25.09 MJ 062701 1999/10/27 22.66 MJ 062701 1999/10/28 19.94 MJ 062701 1999/10/29 18.71 MJ 062701 1999/10/30 17.15 MJ 062701 1999/10/31 18.10 MJ 062701 1999/11/01 27.17 MJ 062701 1999/11/02 24.14 MJ 062701 1999/11/03 31.84 MJ 062701 1999/11/04 51.55 MJ 062701 1999/11/05 41.94 MJ 062701 1999/11/06 34.13 MJ 062701 1999/11/07 29.79 MJ 062701 1999/11/08 25.63 MJ 062701 1999/11/09 21.43 MJ 062701 1999/11/10 20.69 MJ 062701 1999/11/11 14.74 MJ 062701 1999/11/12 14.38 MJ 062701 1999/11/13 16.68 MJ 062701 1999/11/14 17.54 MJ 062701 1999/11/15 20.37 MJ 062701 1999/11/16 18.62 MJ 062701 1999/11/17 15.52 MJ 062701 1999/11/18 13.28 MJ 062701 1999/11/19 10.69 MJ 062701 1999/11/20 18.23 MJ 062701 1999/11/21 44.15 MJ 062701 1999/11/22 36.19 MJ 062701 1999/11/23 46.63 MJ 062701 1999/11/24 54.60 MJ 062701 1999/11/25 55.72 MJ 062701 1999/11/26 45.54 MJ 062701 1999/11/27 52.71 MJ 062701 1999/11/28 54.24 MJ 062701 1999/11/29 42.21 MJ 062701 1999/11/30 31.97 MJ 062701 1999/12/01 22.68 MJ 062701 1999/12/02 23.23 MJ 062701 1999/12/03 25.13 MJ 062701 1999/12/04 23.31 MJ 062701 1999/12/05 21.95 MJ 062701 1999/12/06 61.59 MJ 062701 1999/12/07 59.50 MJ 062701 1999/12/08 42.35 MJ 062701 1999/12/09 33.45 MJ 062701 1999/12/10 28.90 MJ 062701 1999/12/11 27.09 MJ 062701 1999/12/12 24.07 MJ 062701 1999/12/13 21.67 MJ 062701 1999/12/14 19.36 MJ 062701 1999/12/15 16.18 MJ 062701 1999/12/16 15.20 R 062701 1999/12/17 14.40 R 062701 1999/12/18 13.72 MJ 062701 1999/12/19 13.12 MJ 062701 1999/12/20 12.62 MJ 062701 1999/12/21 12.50 R 062701 1999/12/22 12.10 R 062701 1999/12/23 11.80 R 062701 1999/12/24 11.50 R 062701 1999/12/25 11.20 R 062701 1999/12/26 10.80 R 062701 1999/12/27 10.60 R 062701 1999/12/28 10.30 R 062701 1999/12/29 10.00 R 062701 1999/12/30 9.774 R 062701 1999/12/31 9.634 R 062701 2000/01/01 9.467 R 062701 2000/01/02 9.275 R 062701 2000/01/03 9.093 R 062701 2000/01/04 8.899 R 062701 2000/01/05 8.729 R 062701 2000/01/06 8.532 R 062701 2000/01/07 8.384 R 062701 2000/01/08 8.175 R 062701 2000/01/09 8.048 R 062701 2000/01/10 7.876 R 062701 2000/01/11 7.763 R 062701 2000/01/12 7.620 R 062701 2000/01/13 7.479 R 062701 2000/01/14 7.363 R 062701 2000/01/15 7.162 R 062701 2000/01/16 7.068 R 062701 2000/01/17 6.904 R 062701 2000/01/18 6.785 R 062701 2000/01/19 6.588 R 062701 2000/01/20 6.509 R 062701 2000/01/21 6.366 R 062701 2000/01/22 6.286 R 062701 2000/01/23 6.137 R 062701 2000/01/24 6.020 R 062701 2000/01/25 5.948 R 062701 2000/01/26 5.855 R 062701 2000/01/27 5.761 R 062701 2000/01/28 5.655 J 062701 2000/01/29 5.641 R 062701 2000/01/30 5.564 R 062701 2000/01/31 5.494 R 062701 2000/02/01 5.392 R 062701 2000/02/02 5.305 R 062701 2000/02/03 5.207 R 062701 2000/02/04 5.136 R 062701 2000/02/05 5.074 R 062701 2000/02/06 5.035 R 062701 2000/02/07 4.966 R 062701 2000/02/08 4.889 R 062701 2000/02/09 4.862 R 062701 2000/02/10 4.821 R 062701 2000/02/11 4.761 R 062701 2000/02/12 4.701 R 062701 2000/02/13 4.687 R 062701 2000/02/14 4.634 R 062701 2000/02/15 4.589 R 062701 2000/02/16 4.562 R 062701 2000/02/17 4.518 R 062701 2000/02/18 4.501 R 062701 2000/02/19 4.507 R 062701 2000/02/20 4.515 R 062701 2000/02/21 4.517 R 062701 2000/02/22 4.550 R 062701 2000/02/23 4.561 R 062701 2000/02/24 4.583 R 062701 2000/02/25 4.638 R 062701 2000/02/26 4.756 R 062701 2000/02/27 4.975 R 062701 2000/02/28 5.537 R 062701 2000/02/29 8.974 R 062701 2000/03/01 19.00 R 062701 2000/03/02 20.00 R 062701 2000/03/03 15.50 R 062701 2000/03/04 10.70 R 062701 2000/03/05 8.274 R 062701 2000/03/06 7.413 R 062701 2000/03/07 6.876 R 062701 2000/03/08 6.371 R 062701 2000/03/09 5.949 R 062701 2000/03/10 5.626 R 062701 2000/03/11 13.60 R 062701 2000/03/12 7.315 R 062701 2000/03/13 13.90 R 062701 2000/03/14 14.90 R 062701 2000/03/15 7.605 R 062701 2000/03/16 5.365 R 062701 2000/03/17 8.998 R 062701 2000/03/18 20.40 R 062701 2000/03/19 11.30 R 062701 2000/03/20 6.082 J 062701 2000/03/21 4.937 R 062701 2000/03/22 5.531 R 062701 2000/03/23 6.423 R 062701 2000/03/24 7.654 R 062701 2000/03/25 8.741 R 062701 2000/03/26 10.10 R 062701 2000/03/27 11.90 R 062701 2000/03/28 13.90 R 062701 2000/03/29 16.90 R 062701 2000/03/30 21.40 R 062701 2000/03/31 19.80 R 062701 2000/04/01 17.10 R 062701 2000/04/02 16.96 MJ 062701 2000/04/03 17.39 MJ 062701 2000/04/04 23.13 MJ 062701 2000/04/05 34.87 MJ 062701 2000/04/06 31.28 MJ 062701 2000/04/07 24.21 MJ 062701 2000/04/08 20.66 MJ 062701 2000/04/09 17.96 MJ 062701 2000/04/10 19.51 MJ 062701 2000/04/11 16.38 MJ 062701 2000/04/12 14.92 MJ 062701 2000/04/13 13.67 MJ 062701 2000/04/14 12.21 MJ 062701 2000/04/15 12.33 MJ 062701 2000/04/16 11.49 MJ 062701 2000/04/17 10.41 MJ 062701 2000/04/18 10.31 MJ 062701 2000/04/19 10.77 MJ 062701 2000/04/20 10.62 MJ 062701 2000/04/21 11.20 MJ 062701 2000/04/22 12.77 MJ 062701 2000/04/23 16.01 MJ 062701 2000/04/24 17.91 MJ 062701 2000/04/25 21.28 MJ 062701 2000/04/26 23.38 MJ 062701 2000/04/27 27.61 MJ 062701 2000/04/28 32.67 MJ 062701 2000/04/29 41.64 MJ 062701 2000/04/30 40.20 MJ 062701 2000/05/01 39.25 MJ 062701 2000/05/02 38.04 MJ 062701 2000/05/03 36.20 MJ 062701 2000/05/04 41.52 MJ 062701 2000/05/05 83.98 MJ 062701 2000/05/06 97.46 MJ 062701 2000/05/07 116.2 MJ 062701 2000/05/08 175.8 MJ 062701 2000/05/09 157.2 MJ 062701 2000/05/10 101.1 MJ 062701 2000/05/11 85.54 MJ 062701 2000/05/12 81.81 MJ 062701 2000/05/13 84.74 MJ 062701 2000/05/14 141.9 MJ 062701 2000/05/15 149.7 MJ 062701 2000/05/16 105.4 MJ 062701 2000/05/17 80.72 MJ 062701 2000/05/18 78.03 MJ 062701 2000/05/19 80.87 MJ 062701 2000/05/20 65.27 MJ 062701 2000/05/21 59.53 MJ 062701 2000/05/22 65.43 MJ 062701 2000/05/23 70.61 MJ 062701 2000/05/24 69.98 MJ 062701 2000/05/25 71.11 MJ 062701 2000/05/26 62.69 MJ 062701 2000/05/27 61.69 MJ 062701 2000/05/28 60.56 MJ 062701 2000/05/29 51.58 MJ 062701 2000/05/30 45.31 MJ 062701 2000/05/31 45.50 MJ 062701 2000/06/01 54.32 MJ 062701 2000/06/02 50.12 MJ 062701 2000/06/03 44.84 MJ 062701 2000/06/04 38.47 MJ 062701 2000/06/05 31.96 MJ 062701 2000/06/06 27.86 MJ 062701 2000/06/07 25.12 MJ 062701 2000/06/08 23.34 MJ 062701 2000/06/09 54.33 MJ 062701 2000/06/10 49.09 MJ 062701 2000/06/11 35.97 MJ 062701 2000/06/12 28.73 MJ 062701 2000/06/13 24.59 MJ 062701 2000/06/14 21.54 MJ 062701 2000/06/15 19.32 MJ 062701 2000/06/16 19.95 MJ 062701 2000/06/17 18.42 MJ 062701 2000/06/18 16.37 MJ 062701 2000/06/19 14.79 MJ 062701 2000/06/20 13.98 MJ 062701 2000/06/21 12.95 MJ 062701 2000/06/22 14.34 MJ 062701 2000/06/23 25.23 MJ 062701 2000/06/24 23.37 MJ 062701 2000/06/25 23.21 MJ 062701 2000/06/26 50.48 MJ 062701 2000/06/27 35.77 MJ 062701 2000/06/28 26.04 MJ 062701 2000/06/29 21.13 MJ 062701 2000/06/30 18.78 MJ 062701 2000/07/01 17.83 MJ 062701 2000/07/02 22.21 MJ 062701 2000/07/03 60.36 MJ 062701 2000/07/04 46.50 MJ 062701 2000/07/05 35.35 MJ 062701 2000/07/06 45.83 MJ 062701 2000/07/07 39.89 MJ 062701 2000/07/08 31.80 MJ 062701 2000/07/09 26.42 MJ 062701 2000/07/10 24.44 MJ 062701 2000/07/11 31.72 MJ 062701 2000/07/12 26.71 MJ 062701 2000/07/13 21.18 MJ 062701 2000/07/14 17.83 MJ 062701 2000/07/15 16.02 MJ 062701 2000/07/16 13.94 MJ 062701 2000/07/17 12.29 MJ 062701 2000/07/18 13.53 MJ 062701 2000/07/19 23.94 MJ 062701 2000/07/20 18.15 MJ 062701 2000/07/21 14.79 MJ 062701 2000/07/22 13.02 MJ 062701 2000/07/23 21.60 MJ 062701 2000/07/24 21.38 MJ 062701 2000/07/25 16.39 MJ 062701 2000/07/26 13.60 MJ 062701 2000/07/27 11.78 MJ 062701 2000/07/28 10.39 MJ 062701 2000/07/29 10.84 MJ 062701 2000/07/30 11.26 MJ 062701 2000/07/31 10.28 MJ 062701 2000/08/01 9.136 MJ 062701 2000/08/02 11.18 MJ 062701 2000/08/03 15.32 MJ 062701 2000/08/04 30.36 MJ 062701 2000/08/05 29.24 MJ 062701 2000/08/06 23.19 MJ 062701 2000/08/07 17.78 MJ 062701 2000/08/08 17.54 MJ 062701 2000/08/09 19.39 MJ 062701 2000/08/10 35.21 MJ 062701 2000/08/11 29.96 MJ 062701 2000/08/12 22.29 MJ 062701 2000/08/13 17.86 MJ 062701 2000/08/14 15.03 MJ 062701 2000/08/15 13.09 MJ 062701 2000/08/16 13.98 MJ 062701 2000/08/17 29.65 MJ 062701 2000/08/18 23.93 MJ 062701 2000/08/19 18.69 MJ 062701 2000/08/20 17.00 MJ 062701 2000/08/21 16.64 MJ 062701 2000/08/22 14.21 MJ 062701 2000/08/23 12.60 MJ 062701 2000/08/24 17.10 MJ 062701 2000/08/25 18.58 MJ 062701 2000/08/26 18.17 MJ 062701 2000/08/27 19.03 MJ 062701 2000/08/28 15.75 MJ 062701 2000/08/29 13.33 MJ 062701 2000/08/30 13.33 MJ 062701 2000/08/31 14.79 MJ 062701 2000/09/01 13.72 MJ 062701 2000/09/02 13.05 MJ 062701 2000/09/03 11.37 MJ 062701 2000/09/04 10.61 MJ 062701 2000/09/05 9.621 MJ 062701 2000/09/06 8.877 MJ 062701 2000/09/07 8.411 MJ 062701 2000/09/08 8.723 MJ 062701 2000/09/09 9.776 MJ 062701 2000/09/10 8.569 MJ 062701 2000/09/11 7.968 MJ 062701 2000/09/12 7.966 MJ 062701 2000/09/13 14.90 MJ 062701 2000/09/14 12.73 MJ 062701 2000/09/15 17.27 MJ 062701 2000/09/16 46.32 MJ 062701 2000/09/17 58.26 MJ 062701 2000/09/18 62.91 MJ 062701 2000/09/19 45.23 MJ 062701 2000/09/20 34.02 MJ 062701 2000/09/21 28.22 MJ 062701 2000/09/22 36.69 MJ 062701 2000/09/23 28.62 MJ 062701 2000/09/24 24.58 MJ 062701 2000/09/25 22.96 MJ 062701 2000/09/26 21.36 MJ 062701 2000/09/27 19.43 MJ 062701 2000/09/28 20.31 MJ 062701 2000/09/29 18.47 MJ 062701 2000/09/30 17.78 MJ 062701 2000/10/01 20.68 MJ 062701 2000/10/02 19.87 MJ 062701 2000/10/03 17.26 MJ 062701 2000/10/04 15.68 MJ 062701 2000/10/05 14.12 MJ 062701 2000/10/06 13.46 MJ 062701 2000/10/07 13.05 MJ 062701 2000/10/08 12.86 MJ 062701 2000/10/09 12.45 MJ 062701 2000/10/10 11.95 MJ 062701 2000/10/11 13.77 MJ 062701 2000/10/12 17.26 MJ 062701 2000/10/13 15.81 MJ 062701 2000/10/14 15.81 MJ 062701 2000/10/15 28.58 MJ 062701 2000/10/16 25.38 MJ 062701 2000/10/17 20.15 MJ 062701 2000/10/18 18.33 MJ 062701 2000/10/19 24.50 MJ 062701 2000/10/20 24.78 MJ 062701 2000/10/21 24.69 MJ 062701 2000/10/22 30.33 MJ 062701 2000/10/23 25.03 MJ 062701 2000/10/24 22.07 MJ 062701 2000/10/25 19.85 MJ 062701 2000/10/26 18.19 MJ 062701 2000/10/27 17.74 MJ 062701 2000/10/28 21.29 MJ 062701 2000/10/29 21.00 MJ 062701 2000/10/30 17.73 MJ 062701 2000/10/31 16.47 MJ 062701 2000/11/01 15.52 MJ 062701 2000/11/02 14.69 MJ 062701 2000/11/03 13.89 MJ 062701 2000/11/04 14.06 MJ 062701 2000/11/05 13.83 MJ 062701 2000/11/06 13.02 MJ 062701 2000/11/07 12.44 MJ 062701 2000/11/08 11.87 MJ 062701 2000/11/09 11.73 MJ 062701 2000/11/10 11.78 MJ 062701 2000/11/11 12.62 MJ 062701 2000/11/12 13.04 MJ 062701 2000/11/13 14.05 MJ 062701 2000/11/14 14.60 MJ 062701 2000/11/15 20.90 MJ 062701 2000/11/16 26.26 MJ 062701 2000/11/17 21.30 MJ 062701 2000/11/18 18.29 MJ 062701 2000/11/19 15.78 MJ 062701 2000/11/20 15.05 MJ 062701 2000/11/21 14.40 MJ 062701 2000/11/22 13.39 MJ 062701 2000/11/23 11.71 MJ 062701 2000/11/24 9.874 MJ 062701 2000/11/25 9.418 MJ 062701 2000/11/26 10.81 MJ 062701 2000/11/27 12.42 MJ 062701 2000/11/28 11.80 MJ 062701 2000/11/29 11.14 MJ 062701 2000/11/30 10.85 MJ 062701 2000/12/01 9.902 MJ 062701 2000/12/02 9.023 MJ 062701 2000/12/03 8.847 MJ 062701 2000/12/04 8.962 MJ 062701 2000/12/05 7.894 MJ 062701 2000/12/06 7.519 R 062701 2000/12/07 7.212 R 062701 2000/12/08 7.121 R 062701 2000/12/09 6.939 R 062701 2000/12/10 6.790 R 062701 2000/12/11 6.644 R 062701 2000/12/12 6.548 R 062701 2000/12/13 6.469 R 062701 2000/12/14 6.380 R 062701 2000/12/15 6.326 R 062701 2000/12/16 6.268 R 062701 2000/12/17 6.600 R 062701 2000/12/18 8.084 R 062701 2000/12/19 10.10 R 062701 2000/12/20 11.70 R 062701 2000/12/21 10.50 R 062701 2000/12/22 9.601 R 062701 2000/12/23 8.954 R 062701 2000/12/24 8.366 R 062701 2000/12/25 7.929 R 062701 2000/12/26 7.566 R 062701 2000/12/27 7.457 R 062701 2000/12/28 7.318 R 062701 2000/12/29 7.200 R 062701 2000/12/30 7.134 R 062701 2000/12/31 7.044 R 062701 2001/01/01 6.893 R 062701 2001/01/02 6.822 R 062701 2001/01/03 6.752 R 062701 2001/01/04 6.631 R 062701 2001/01/05 6.602 R 062701 2001/01/06 6.507 R 062701 2001/01/07 6.432 R 062701 2001/01/08 6.336 R 062701 2001/01/09 6.263 R 062701 2001/01/10 6.169 R 062701 2001/01/11 6.113 R 062701 2001/01/12 6.036 R 062701 2001/01/13 5.942 R 062701 2001/01/14 5.866 R 062701 2001/01/15 5.803 J 062701 2001/01/16 5.695 R 062701 2001/01/17 5.610 R 062701 2001/01/18 5.545 R 062701 2001/01/19 5.469 R 062701 2001/01/20 5.387 R 062701 2001/01/21 5.309 R 062701 2001/01/22 5.229 R 062701 2001/01/23 5.132 R 062701 2001/01/24 5.055 R 062701 2001/01/25 4.970 R 062701 2001/01/26 4.904 R 062701 2001/01/27 4.828 R 062701 2001/01/28 4.793 R 062701 2001/01/29 4.724 R 062701 2001/01/30 4.678 R 062701 2001/01/31 4.622 R 062701 2001/02/01 4.530 R 062701 2001/02/02 4.503 R 062701 2001/02/03 4.435 R 062701 2001/02/04 4.369 R 062701 2001/02/05 4.329 R 062701 2001/02/06 4.269 R 062701 2001/02/07 4.235 R 062701 2001/02/08 4.179 R 062701 2001/02/09 4.122 R 062701 2001/02/10 4.079 R 062701 2001/02/11 4.037 R 062701 2001/02/12 4.003 R 062701 2001/02/13 3.943 R 062701 2001/02/14 3.943 R 062701 2001/02/15 3.895 R 062701 2001/02/16 3.888 R 062701 2001/02/17 3.838 R 062701 2001/02/18 3.813 R 062701 2001/02/19 3.778 R 062701 2001/02/20 3.746 R 062701 2001/02/21 3.732 R 062701 2001/02/22 3.685 R 062701 2001/02/23 3.676 R 062701 2001/02/24 3.642 R 062701 2001/02/25 3.636 R 062701 2001/02/26 3.598 R 062701 2001/02/27 3.565 R 062701 2001/02/28 3.550 R 062701 2001/03/01 3.492 R 062701 2001/03/02 3.458 R 062701 2001/03/03 3.442 R 062701 2001/03/04 3.414 R 062701 2001/03/05 3.398 R 062701 2001/03/06 3.345 R 062701 2001/03/07 3.340 R 062701 2001/03/08 3.306 R 062701 2001/03/09 3.284 R 062701 2001/03/10 3.252 R 062701 2001/03/11 3.250 R 062701 2001/03/12 3.234 J 062701 2001/03/13 3.187 R 062701 2001/03/14 3.175 R 062701 2001/03/15 3.154 R 062701 2001/03/16 3.118 R 062701 2001/03/17 3.080 R 062701 2001/03/18 3.058 R 062701 2001/03/19 3.027 R 062701 2001/03/20 3.010 R 062701 2001/03/21 3.004 R 062701 2001/03/22 3.053 R 062701 2001/03/23 3.127 R 062701 2001/03/24 3.179 R 062701 2001/03/25 3.227 R 062701 2001/03/26 3.231 R 062701 2001/03/27 3.175 R 062701 2001/03/28 3.142 R 062701 2001/03/29 3.127 R 062701 2001/03/30 3.113 R 062701 2001/03/31 3.274 R 062701 2001/04/01 3.439 R 062701 2001/04/02 3.535 R 062701 2001/04/03 3.469 R 062701 2001/04/04 3.393 R 062701 2001/04/05 3.364 R 062701 2001/04/06 3.317 R 062701 2001/04/07 3.263 R 062701 2001/04/08 3.238 R 062701 2001/04/09 3.338 R 062701 2001/04/10 3.553 R 062701 2001/04/11 4.196 R 062701 2001/04/12 5.224 R 062701 2001/04/13 6.472 R 062701 2001/04/14 9.246 R 062701 2001/04/15 13.90 R 062701 2001/04/16 17.60 R 062701 2001/04/17 15.70 R 062701 2001/04/18 14.80 R 062701 2001/04/19 13.60 R 062701 2001/04/20 13.10 R 062701 2001/04/21 14.00 R 062701 2001/04/22 15.00 R 062701 2001/04/23 24.00 R 062701 2001/04/24 36.60 R 062701 2001/04/25 49.40 R 062701 2001/04/26 47.20 R 062701 2001/04/27 55.40 R 062701 2001/04/28 62.10 R 062701 2001/04/29 47.40 R 062701 2001/04/30 39.90 R 062701 2001/05/01 55.94 MJ 062701 2001/05/02 93.67 MJ 062701 2001/05/03 144.2 MJ 062701 2001/05/04 147.6 MJ 062701 2001/05/05 119.3 MJ 062701 2001/05/06 87.02 MJ 062701 2001/05/07 71.26 MJ 062701 2001/05/08 71.18 MJ 062701 2001/05/09 82.86 MJ 062701 2001/05/10 85.74 MJ 062701 2001/05/11 82.28 MJ 062701 2001/05/12 79.35 MJ 062701 2001/05/13 80.58 MJ 062701 2001/05/14 65.55 MJ 062701 2001/05/15 50.90 MJ 062701 2001/05/16 42.97 MJ 062701 2001/05/17 39.46 MJ 062701 2001/05/18 37.65 MJ 062701 2001/05/19 36.23 MJ 062701 2001/05/20 35.50 MJ 062701 2001/05/21 33.39 MJ 062701 2001/05/22 31.14 MJ 062701 2001/05/23 27.39 MJ 062701 2001/05/24 24.85 MJ 062701 2001/05/25 21.37 MJ 062701 2001/05/26 18.91 MJ 062701 2001/05/27 17.36 MJ 062701 2001/05/28 16.84 MJ 062701 2001/05/29 39.23 MJ 062701 2001/05/30 71.02 MJ 062701 2001/05/31 50.13 MJ 062701 2001/06/01 37.28 MJ 062701 2001/06/02 30.16 MJ 062701 2001/06/03 31.50 MJ 062701 2001/06/04 30.86 MJ 062701 2001/06/05 36.49 MJ 062701 2001/06/06 50.54 MJ 062701 2001/06/07 45.27 MJ 062701 2001/06/08 34.70 MJ 062701 2001/06/09 28.00 MJ 062701 2001/06/10 26.03 MJ 062701 2001/06/11 23.10 MJ 062701 2001/06/12 20.06 MJ 062701 2001/06/13 17.89 MJ 062701 2001/06/14 16.15 MJ 062701 2001/06/15 14.80 MJ 062701 2001/06/16 13.72 MJ 062701 2001/06/17 13.28 MJ 062701 2001/06/18 12.69 MJ 062701 2001/06/19 11.52 MJ 062701 2001/06/20 12.14 MJ 062701 2001/06/21 10.75 MJ 062701 2001/06/22 10.15 MJ 062701 2001/06/23 18.50 MJ 062701 2001/06/24 18.90 MJ 062701 2001/06/25 14.73 MJ 062701 2001/06/26 12.52 MJ 062701 2001/06/27 10.97 MJ 062701 2001/06/28 9.535 MJ 062701 2001/06/29 8.538 MJ 062701 2001/06/30 9.668 MJ 062701 2001/07/01 10.61 MJ 062701 2001/07/02 15.97 MJ 062701 2001/07/03 24.27 MJ 062701 2001/07/04 16.78 MJ 062701 2001/07/05 14.50 MJ 062701 2001/07/06 13.46 MJ 062701 2001/07/07 14.41 MJ 062701 2001/07/08 16.78 MJ 062701 2001/07/09 16.81 MJ 062701 2001/07/10 14.98 MJ 062701 2001/07/11 27.94 MJ 062701 2001/07/12 45.77 MJ 062701 2001/07/13 59.29 MJ 062701 2001/07/14 51.02 MJ 062701 2001/07/15 65.57 MJ 062701 2001/07/16 69.26 MJ 062701 2001/07/17 65.46 MJ 062701 2001/07/18 60.94 MJ 062701 2001/07/19 46.61 MJ 062701 2001/07/20 34.60 MJ 062701 2001/07/21 27.19 MJ 062701 2001/07/22 28.25 MJ 062701 2001/07/23 32.99 MJ 062701 2001/07/24 58.73 MJ 062701 2001/07/25 76.52 MJ 062701 2001/07/26 56.20 MJ 062701 2001/07/27 40.21 MJ 062701 2001/07/28 31.61 MJ 062701 2001/07/29 26.42 MJ 062701 2001/07/30 22.34 MJ 062701 2001/07/31 19.59 MJ 062701 2001/08/01 17.18 MJ 062701 2001/08/02 15.35 MJ 062701 2001/08/03 20.80 MJ 062701 2001/08/04 18.23 MJ 062701 2001/08/05 14.59 MJ 062701 2001/08/06 12.92 MJ 062701 2001/08/07 14.52 MJ 062701 2001/08/08 13.25 MJ 062701 2001/08/09 11.94 MJ 062701 2001/08/10 27.52 MJ 062701 2001/08/11 35.15 MJ 062701 2001/08/12 22.67 MJ 062701 2001/08/13 18.00 MJ 062701 2001/08/14 15.65 MJ 062701 2001/08/15 13.54 MJ 062701 2001/08/16 12.12 MJ 062701 2001/08/17 11.03 MJ 062701 2001/08/18 11.34 MJ 062701 2001/08/19 14.62 MJ 062701 2001/08/20 12.73 MJ 062701 2001/08/21 12.75 MJ 062701 2001/08/22 13.44 MJ 062701 2001/08/23 12.89 MJ 062701 2001/08/24 12.86 MJ 062701 2001/08/25 11.07 MJ 062701 2001/08/26 10.09 MJ 062701 2001/08/27 10.76 MJ 062701 2001/08/28 10.15 MJ 062701 2001/08/29 9.721 MJ 062701 2001/08/30 9.050 MJ 062701 2001/08/31 9.422 MJ 062701 2001/09/01 14.90 MJ 062701 2001/09/02 13.37 MJ 062701 2001/09/03 11.92 MJ 062701 2001/09/04 14.25 MJ 062701 2001/09/05 14.46 MJ 062701 2001/09/06 11.79 MJ 062701 2001/09/07 10.52 MJ 062701 2001/09/08 9.824 MJ 062701 2001/09/09 9.301 MJ 062701 2001/09/10 8.971 MJ 062701 2001/09/11 9.497 MJ 062701 2001/09/12 9.111 MJ 062701 2001/09/13 13.20 MJ 062701 2001/09/14 21.14 MJ 062701 2001/09/15 16.39 MJ 062701 2001/09/16 14.00 MJ 062701 2001/09/17 12.13 MJ 062701 2001/09/18 11.18 MJ 062701 2001/09/19 10.20 MJ 062701 2001/09/20 9.508 MJ 062701 2001/09/21 17.15 MJ 062701 2001/09/22 27.59 MJ 062701 2001/09/23 23.63 MJ 062701 2001/09/24 20.40 MJ 062701 2001/09/25 17.19 MJ 062701 2001/09/26 21.26 MJ 062701 2001/09/27 23.82 MJ 062701 2001/09/28 27.71 MJ 062701 2001/09/29 22.62 MJ 062701 2001/09/30 18.85 MJ 062701 2001/10/01 16.55 MJ 062701 2001/10/02 15.57 MJ 062701 2001/10/03 13.98 MJ 062701 2001/10/04 19.22 MJ 062701 2001/10/05 25.64 MJ 062701 2001/10/06 40.50 MJ 062701 2001/10/07 61.31 MJ 062701 2001/10/08 45.51 MJ 062701 2001/10/09 35.51 MJ 062701 2001/10/10 31.22 MJ 062701 2001/10/11 29.54 MJ 062701 2001/10/12 27.34 MJ 062701 2001/10/13 24.23 MJ 062701 2001/10/14 22.02 MJ 062701 2001/10/15 21.38 MJ 062701 2001/10/16 29.96 MJ 062701 2001/10/17 25.42 MJ 062701 2001/10/18 34.36 MJ 062701 2001/10/19 36.92 MJ 062701 2001/10/20 40.76 MJ 062701 2001/10/21 43.69 MJ 062701 2001/10/22 50.48 MJ 062701 2001/10/23 44.67 MJ 062701 2001/10/24 60.19 MJ 062701 2001/10/25 67.61 MJ 062701 2001/10/26 71.27 MJ 062701 2001/10/27 61.76 MJ 062701 2001/10/28 50.01 MJ 062701 2001/10/29 40.37 MJ 062701 2001/10/30 34.38 MJ 062701 2001/10/31 29.84 MJ 062701 2001/11/01 26.83 MJ 062701 2001/11/02 48.23 MJ 062701 2001/11/03 81.89 MJ 062701 2001/11/04 68.58 MJ 062701 2001/11/05 51.28 MJ 062701 2001/11/06 40.74 MJ 062701 2001/11/07 34.56 MJ 062701 2001/11/08 29.85 MJ 062701 2001/11/09 28.68 MJ 062701 2001/11/10 26.25 MJ 062701 2001/11/11 22.55 MJ 062701 2001/11/12 21.70 MJ 062701 2001/11/13 19.36 MJ 062701 2001/11/14 19.21 MJ 062701 2001/11/15 19.66 MJ 062701 2001/11/16 39.35 MJ 062701 2001/11/17 42.23 MJ 062701 2001/11/18 32.25 MJ 062701 2001/11/19 30.18 MJ 062701 2001/11/20 47.22 MJ 062701 2001/11/21 44.57 MJ 062701 2001/11/22 35.45 MJ 062701 2001/11/23 30.07 MJ 062701 2001/11/24 26.54 MJ 062701 2001/11/25 25.74 MJ 062701 2001/11/26 41.81 MJ 062701 2001/11/27 50.49 MJ 062701 2001/11/28 39.14 MJ 062701 2001/11/29 27.41 MJ 062701 2001/11/30 29.82 MJ 062701 2001/12/01 30.58 MJ 062701 2001/12/02 33.64 MJ 062701 2001/12/03 28.03 MJ 062701 2001/12/04 24.93 MJ 062701 2001/12/05 22.88 MJ 062701 2001/12/06 38.90 MJ 062701 2001/12/07 60.35 MJ 062701 2001/12/08 42.73 MJ 062701 2001/12/09 31.30 MJ 062701 2001/12/10 29.12 MJ 062701 2001/12/11 27.11 MJ 062701 2001/12/12 19.45 MJ 062701 2001/12/13 21.93 MJ 062701 2001/12/14 29.18 MJ 062701 2001/12/15 25.14 MJ 062701 2001/12/16 20.01 MJ 062701 2001/12/17 17.08 R 062701 2001/12/18 16.18 R 062701 2001/12/19 15.36 R 062701 2001/12/20 14.60 R 062701 2001/12/21 13.90 R 062701 2001/12/22 13.26 R 062701 2001/12/23 12.68 R 062701 2001/12/24 12.14 R 062701 2001/12/25 11.65 R 062701 2001/12/26 11.21 R 062701 2001/12/27 10.81 R 062701 2001/12/28 10.44 R 062701 2001/12/29 10.12 R 062701 2001/12/30 9.830 R 062701 2001/12/31 9.570 R 062701 2002/01/01 9.340 R 062701 2002/01/02 9.150 R 062701 2002/01/03 8.980 R 062701 2002/01/04 8.840 R 062701 2002/01/05 8.690 R 062701 2002/01/06 8.550 R 062701 2002/01/07 8.410 R 062701 2002/01/08 8.280 R 062701 2002/01/09 8.150 R 062701 2002/01/10 8.030 R 062701 2002/01/11 7.910 R 062701 2002/01/12 7.800 R 062701 2002/01/13 7.700 R 062701 2002/01/14 7.590 R 062701 2002/01/15 7.500 R 062701 2002/01/16 7.400 J 062701 2002/01/17 7.310 R 062701 2002/01/18 7.230 R 062701 2002/01/19 7.150 R 062701 2002/01/20 7.070 R 062701 2002/01/21 6.990 R 062701 2002/01/22 6.920 R 062701 2002/01/23 6.850 R 062701 2002/01/24 6.790 R 062701 2002/01/25 6.730 R 062701 2002/01/26 6.670 R 062701 2002/01/27 6.610 R 062701 2002/01/28 6.560 R 062701 2002/01/29 6.500 R 062701 2002/01/30 6.450 R 062701 2002/01/31 6.410 R 062701 2002/02/01 6.360 R 062701 2002/02/02 6.320 R 062701 2002/02/03 6.280 R 062701 2002/02/04 6.240 R 062701 2002/02/05 6.200 R 062701 2002/02/06 6.160 R 062701 2002/02/07 6.130 R 062701 2002/02/08 6.100 R 062701 2002/02/09 6.070 R 062701 2002/02/10 6.040 R 062701 2002/02/11 6.010 R 062701 2002/02/12 5.980 R 062701 2002/02/13 5.960 R 062701 2002/02/14 5.930 R 062701 2002/02/15 5.910 R 062701 2002/02/16 5.890 R 062701 2002/02/17 5.870 R 062701 2002/02/18 5.850 R 062701 2002/02/19 5.830 R 062701 2002/02/20 5.810 R 062701 2002/02/21 5.800 R 062701 2002/02/22 5.780 R 062701 2002/02/23 5.770 R 062701 2002/02/24 5.750 R 062701 2002/02/25 5.740 R 062701 2002/02/26 5.730 R 062701 2002/02/27 5.710 R 062701 2002/02/28 5.700 R 062701 2002/03/01 5.680 R 062701 2002/03/02 5.670 R 062701 2002/03/03 5.660 R 062701 2002/03/04 5.650 R 062701 2002/03/05 5.640 R 062701 2002/03/06 5.630 R 062701 2002/03/07 5.630 R 062701 2002/03/08 5.620 R 062701 2002/03/09 5.610 R 062701 2002/03/10 5.600 R 062701 2002/03/11 5.590 J 062701 2002/03/12 5.590 R 062701 2002/03/13 5.580 R 062701 2002/03/14 5.570 R 062701 2002/03/15 5.560 R 062701 2002/03/16 5.560 R 062701 2002/03/17 5.550 R 062701 2002/03/18 5.540 R 062701 2002/03/19 5.530 R 062701 2002/03/20 5.520 R 062701 2002/03/21 5.510 R 062701 2002/03/22 5.500 R 062701 2002/03/23 5.490 R 062701 2002/03/24 5.480 R 062701 2002/03/25 5.470 R 062701 2002/03/26 5.460 R 062701 2002/03/27 5.450 R 062701 2002/03/28 5.560 R 062701 2002/03/29 5.670 R 062701 2002/03/30 5.840 R 062701 2002/03/31 6.100 R 062701 2002/04/01 6.510 R 062701 2002/04/02 6.280 R 062701 2002/04/03 6.090 R 062701 2002/04/04 5.950 R 062701 2002/04/05 5.860 R 062701 2002/04/06 5.820 R 062701 2002/04/07 5.830 R 062701 2002/04/08 5.900 R 062701 2002/04/09 6.491 MJ 062701 2002/04/10 10.32 MJ 062701 2002/04/11 13.61 MJ 062701 2002/04/12 17.35 MJ 062701 2002/04/13 24.72 MJ 062701 2002/04/14 39.69 MJ 062701 2002/04/15 49.08 MJ 062701 2002/04/16 60.65 MJ 062701 2002/04/17 78.00 MJ 062701 2002/04/18 100.3 MJ 062701 2002/04/19 111.7 MJ 062701 2002/04/20 137.8 MJ 062701 2002/04/21 104.2 MJ 062701 2002/04/22 68.51 MJ 062701 2002/04/23 51.97 MJ 062701 2002/04/24 44.22 MJ 062701 2002/04/25 45.39 MJ 062701 2002/04/26 65.06 MJ 062701 2002/04/27 68.01 MJ 062701 2002/04/28 51.83 MJ 062701 2002/04/29 42.61 MJ 062701 2002/04/30 39.16 MJ 062701 2002/05/01 38.41 MJ 062701 2002/05/02 40.18 MJ 062701 2002/05/03 40.00 MJ 062701 2002/05/04 42.77 MJ 062701 2002/05/05 38.71 MJ 062701 2002/05/06 42.64 MJ 062701 2002/05/07 61.06 MJ 062701 2002/05/08 152.0 MJ 062701 2002/05/09 110.1 MJ 062701 2002/05/10 89.74 MJ 062701 2002/05/11 92.74 MJ 062701 2002/05/12 69.26 MJ 062701 2002/05/13 57.25 MJ 062701 2002/05/14 58.21 MJ 062701 2002/05/15 50.14 MJ 062701 2002/05/16 44.19 MJ 062701 2002/05/17 48.76 MJ 062701 2002/05/18 58.46 MJ 062701 2002/05/19 57.49 MJ 062701 2002/05/20 56.96 MJ 062701 2002/05/21 57.11 MJ 062701 2002/05/22 58.47 MJ 062701 2002/05/23 71.34 MJ 062701 2002/05/24 103.8 MJ 062701 2002/05/25 106.7 MJ 062701 2002/05/26 75.28 MJ 062701 2002/05/27 68.12 MJ 062701 2002/05/28 83.34 MJ 062701 2002/05/29 86.16 MJ 062701 2002/05/30 104.7 MJ 062701 2002/05/31 111.7 MJ 062701 2002/06/01 150.7 MJ 062701 2002/06/02 136.3 MJ 062701 2002/06/03 94.75 MJ 062701 2002/06/04 69.45 MJ 062701 2002/06/05 60.27 MJ 062701 2002/06/06 72.44 MJ 062701 2002/06/07 57.80 MJ 062701 2002/06/08 48.54 MJ 062701 2002/06/09 61.82 MJ 062701 2002/06/10 70.88 MJ 062701 2002/06/11 55.89 MJ 062701 2002/06/12 45.31 MJ 062701 2002/06/13 38.29 MJ 062701 2002/06/14 32.57 MJ 062701 2002/06/15 28.37 MJ 062701 2002/06/16 25.33 MJ 062701 2002/06/17 24.27 MJ 062701 2002/06/18 22.26 MJ 062701 2002/06/19 20.98 MJ 062701 2002/06/20 18.98 MJ 062701 2002/06/21 17.42 MJ 062701 2002/06/22 16.11 MJ 062701 2002/06/23 15.48 MJ 062701 2002/06/24 30.67 MJ 062701 2002/06/25 25.66 MJ 062701 2002/06/26 20.23 MJ 062701 2002/06/27 20.87 MJ 062701 2002/06/28 27.12 MJ 062701 2002/06/29 21.48 MJ 062701 2002/06/30 17.84 MJ 062701 2002/07/01 16.05 MJ 062701 2002/07/02 14.73 MJ 062701 2002/07/03 13.48 MJ 062701 2002/07/04 12.45 MJ 062701 2002/07/05 13.32 MJ 062701 2002/07/06 12.18 MJ 062701 2002/07/07 11.14 MJ 062701 2002/07/08 10.40 MJ 062701 2002/07/09 11.29 MJ 062701 2002/07/10 14.53 MJ 062701 2002/07/11 12.20 MJ 062701 2002/07/12 10.67 MJ 062701 2002/07/13 9.916 MJ 062701 2002/07/14 9.895 MJ 062701 2002/07/15 20.91 MJ 062701 2002/07/16 29.83 MJ 062701 2002/07/17 21.25 MJ 062701 2002/07/18 18.69 MJ 062701 2002/07/19 16.36 MJ 062701 2002/07/20 13.97 MJ 062701 2002/07/21 12.42 MJ 062701 2002/07/22 13.48 MJ 062701 2002/07/23 19.87 MJ 062701 2002/07/24 19.38 MJ 062701 2002/07/25 14.86 MJ 062701 2002/07/26 12.51 MJ 062701 2002/07/27 11.18 MJ 062701 2002/07/28 10.82 MJ 062701 2002/07/29 11.78 MJ 062701 2002/07/30 13.08 MJ 062701 2002/07/31 17.79 MJ 062701 2002/08/01 16.47 MJ 062701 2002/08/02 17.94 MJ 062701 2002/08/03 43.82 MJ 062701 2002/08/04 30.77 MJ 062701 2002/08/05 23.95 MJ 062701 2002/08/06 22.40 MJ 062701 2002/08/07 19.92 MJ 062701 2002/08/08 16.64 MJ 062701 2002/08/09 14.12 MJ 062701 2002/08/10 12.73 MJ 062701 2002/08/11 19.64 MJ 062701 2002/08/12 18.34 MJ 062701 2002/08/13 14.92 MJ 062701 2002/08/14 12.74 MJ 062701 2002/08/15 13.03 MJ 062701 2002/08/16 17.53 MJ 062701 2002/08/17 16.99 MJ 062701 2002/08/18 17.80 MJ 062701 2002/08/19 22.96 MJ 062701 2002/08/20 17.25 MJ 062701 2002/08/21 14.45 MJ 062701 2002/08/22 12.90 MJ 062701 2002/08/23 14.54 MJ 062701 2002/08/24 12.80 MJ 062701 2002/08/25 11.13 MJ 062701 2002/08/26 10.58 MJ 062701 2002/08/27 9.933 MJ 062701 2002/08/28 9.127 MJ 062701 2002/08/29 8.423 MJ 062701 2002/08/30 7.945 MJ 062701 2002/08/31 7.174 MJ 062701 2002/09/01 6.620 MJ 062701 2002/09/02 6.479 MJ 062701 2002/09/03 6.144 MJ 062701 2002/09/04 6.134 MJ 062701 2002/09/05 5.999 MJ 062701 2002/09/06 6.137 MJ 062701 2002/09/07 6.134 MJ 062701 2002/09/08 6.394 MJ 062701 2002/09/09 8.808 MJ 062701 2002/09/10 9.710 MJ 062701 2002/09/11 9.012 MJ 062701 2002/09/12 10.69 MJ 062701 2002/09/13 10.12 MJ 062701 2002/09/14 13.04 MJ 062701 2002/09/15 13.18 MJ 062701 2002/09/16 17.65 MJ 062701 2002/09/17 13.29 MJ 062701 2002/09/18 10.84 MJ 062701 2002/09/19 9.530 MJ 062701 2002/09/20 9.893 MJ 062701 2002/09/21 17.26 MJ 062701 2002/09/22 16.26 MJ 062701 2002/09/23 17.73 MJ 062701 2002/09/24 25.13 MJ 062701 2002/09/25 18.60 MJ 062701 2002/09/26 15.23 MJ 062701 2002/09/27 13.09 MJ 062701 2002/09/28 11.52 MJ 062701 2002/09/29 10.15 MJ 062701 2002/09/30 9.487 MJ 062701 2002/10/01 10.28 MJ 062701 2002/10/02 16.14 MJ 062701 2002/10/03 16.20 MJ 062701 2002/10/04 12.94 MJ 062701 2002/10/05 12.42 MJ 062701 2002/10/06 15.33 MJ 062701 2002/10/07 13.22 MJ 062701 2002/10/08 12.12 MJ 062701 2002/10/09 11.15 MJ 062701 2002/10/10 10.69 MJ 062701 2002/10/11 10.92 MJ 062701 2002/10/12 10.84 MJ 062701 2002/10/13 10.45 MJ 062701 2002/10/14 12.38 MJ 062701 2002/10/15 14.47 MJ 062701 2002/10/16 12.55 MJ 062701 2002/10/17 12.67 MJ 062701 2002/10/18 15.32 MJ 062701 2002/10/19 14.75 MJ 062701 2002/10/20 13.11 MJ 062701 2002/10/21 11.67 MJ 062701 2002/10/22 10.74 MJ 062701 2002/10/23 10.35 MJ 062701 2002/10/24 10.24 MJ 062701 2002/10/25 10.32 MJ 062701 2002/10/26 10.14 MJ 062701 2002/10/27 10.78 MJ 062701 2002/10/28 10.75 MJ 062701 2002/10/29 9.711 MJ 062701 2002/10/30 8.247 MJ 062701 2002/10/31 7.712 MJ 062701 2002/11/01 8.724 MJ 062701 2002/11/02 7.468 MJ 062701 2002/11/03 7.981 MJ 062701 2002/11/04 7.217 MJ 062701 2002/11/05 7.054 MJ 062701 2002/11/06 7.514 MJ 062701 2002/11/07 7.222 MJ 062701 2002/11/08 6.040 MJ 062701 2002/11/09 7.950 MJ 062701 2002/11/10 8.903 MJ 062701 2002/11/11 18.14 MJ 062701 2002/11/12 43.54 MJ 062701 2002/11/13 31.97 MJ 062701 2002/11/14 24.00 MJ 062701 2002/11/15 20.14 MJ 062701 2002/11/16 13.44 MJ 062701 2002/11/17 11.10 R 062701 2002/11/18 9.840 R 062701 2002/11/19 9.140 R 062701 2002/11/20 8.660 R 062701 2002/11/21 8.170 R 062701 2002/11/22 7.920 R 062701 2002/11/23 7.680 R 062701 2002/11/24 7.470 R 062701 2002/11/25 7.280 R 062701 2002/11/26 7.110 R 062701 2002/11/27 6.960 R 062701 2002/11/28 6.820 R 062701 2002/11/29 6.700 R 062701 2002/11/30 6.590 R 062701 2002/12/01 6.490 R 062701 2002/12/02 6.390 R 062701 2002/12/03 6.310 R 062701 2002/12/04 6.240 R 062701 2002/12/05 6.170 R 062701 2002/12/06 6.110 R 062701 2002/12/07 6.050 R 062701 2002/12/08 6.000 R 062701 2002/12/09 5.950 R 062701 2002/12/10 5.900 R 062701 2002/12/11 5.860 R 062701 2002/12/12 5.810 R 062701 2002/12/13 5.770 R 062701 2002/12/14 5.730 R 062701 2002/12/15 5.690 R 062701 2002/12/16 5.640 R 062701 2002/12/17 5.590 R 062701 2002/12/18 5.550 R 062701 2002/12/19 5.490 R 062701 2002/12/20 5.440 R 062701 2002/12/21 6.910 R 062701 2002/12/22 11.81 R 062701 2002/12/23 10.98 R 062701 2002/12/24 10.28 R 062701 2002/12/25 9.680 R 062701 2002/12/26 9.170 R 062701 2002/12/27 8.740 R 062701 2002/12/28 8.370 R 062701 2002/12/29 8.060 R 062701 2002/12/30 7.790 R 062701 2002/12/31 7.560 R 062701 2003/01/01 7.360 R 062701 2003/01/02 7.180 R 062701 2003/01/03 7.030 R 062701 2003/01/04 6.890 R 062701 2003/01/05 6.770 R 062701 2003/01/06 6.660 R 062701 2003/01/07 6.560 R 062701 2003/01/08 6.430 R 062701 2003/01/09 6.310 R 062701 2003/01/10 6.190 R 062701 2003/01/11 6.070 R 062701 2003/01/12 5.960 R 062701 2003/01/13 5.850 R 062701 2003/01/14 5.740 R 062701 2003/01/15 5.630 R 062701 2003/01/16 5.530 J 062701 2003/01/17 5.420 R 062701 2003/01/18 5.320 R 062701 2003/01/19 5.230 R 062701 2003/01/20 5.130 R 062701 2003/01/21 5.040 R 062701 2003/01/22 4.950 R 062701 2003/01/23 4.860 R 062701 2003/01/24 4.770 R 062701 2003/01/25 4.690 R 062701 2003/01/26 4.600 R 062701 2003/01/27 4.520 R 062701 2003/01/28 4.440 R 062701 2003/01/29 4.360 R 062701 2003/01/30 4.290 R 062701 2003/01/31 4.210 R 062701 2003/02/01 4.140 R 062701 2003/02/02 4.070 R 062701 2003/02/03 4.000 R 062701 2003/02/04 3.930 R 062701 2003/02/05 3.870 R 062701 2003/02/06 3.800 R 062701 2003/02/07 3.740 R 062701 2003/02/08 3.680 R 062701 2003/02/09 3.620 R 062701 2003/02/10 3.560 R 062701 2003/02/11 3.510 R 062701 2003/02/12 3.450 R 062701 2003/02/13 3.400 R 062701 2003/02/14 3.340 R 062701 2003/02/15 3.290 R 062701 2003/02/16 3.240 R 062701 2003/02/17 3.190 R 062701 2003/02/18 3.140 R 062701 2003/02/19 3.090 R 062701 2003/02/20 3.050 R 062701 2003/02/21 3.000 R 062701 2003/02/22 2.960 R 062701 2003/02/23 2.920 R 062701 2003/02/24 2.880 R 062701 2003/02/25 2.840 R 062701 2003/02/26 2.800 R 062701 2003/02/27 2.760 R 062701 2003/02/28 2.720 R 062701 2003/03/01 2.650 R 062701 2003/03/02 2.610 R 062701 2003/03/03 2.580 R 062701 2003/03/04 2.550 R 062701 2003/03/05 2.510 R 062701 2003/03/06 2.480 R 062701 2003/03/07 2.450 R 062701 2003/03/08 2.420 R 062701 2003/03/09 2.390 R 062701 2003/03/10 2.360 J 062701 2003/03/11 2.340 R 062701 2003/03/12 2.310 R 062701 2003/03/13 2.280 R 062701 2003/03/14 2.260 R 062701 2003/03/15 2.230 R 062701 2003/03/16 2.210 R 062701 2003/03/17 2.190 R 062701 2003/03/18 2.170 R 062701 2003/03/19 2.140 R 062701 2003/03/20 2.120 R 062701 2003/03/21 2.100 R 062701 2003/03/22 2.320 R 062701 2003/03/23 2.850 R 062701 2003/03/24 3.770 R 062701 2003/03/25 5.170 R 062701 2003/03/26 7.090 R 062701 2003/03/27 9.360 R 062701 2003/03/28 9.690 R 062701 2003/03/29 9.580 R 062701 2003/03/30 9.120 R 062701 2003/03/31 8.220 R 062701 2003/04/01 7.440 R 062701 2003/04/02 6.790 R 062701 2003/04/03 6.230 R 062701 2003/04/04 5.770 R 062701 2003/04/05 5.400 R 062701 2003/04/06 5.100 R 062701 2003/04/07 4.880 R 062701 2003/04/08 4.720 R 062701 2003/04/09 4.630 R 062701 2003/04/10 4.610 R 062701 2003/04/11 4.920 R 062701 2003/04/12 5.620 R 062701 2003/04/13 6.090 R 062701 2003/04/14 5.870 R 062701 2003/04/15 5.240 R 062701 2003/04/16 4.560 R 062701 2003/04/17 4.070 R 062701 2003/04/18 4.510 R 062701 2003/04/19 5.650 R 062701 2003/04/20 7.540 R 062701 2003/04/21 13.07 MJ 062701 2003/04/22 34.40 MJ 062701 2003/04/23 59.61 MJ 062701 2003/04/24 67.80 MJ 062701 2003/04/25 60.96 MJ 062701 2003/04/26 51.24 MJ 062701 2003/04/27 57.22 MJ 062701 2003/04/28 58.71 MJ 062701 2003/04/29 58.99 MJ 062701 2003/04/30 58.12 MJ 062701 2003/05/01 49.07 MJ 062701 2003/05/02 43.84 MJ 062701 2003/05/03 40.97 MJ 062701 2003/05/04 41.30 MJ 062701 2003/05/05 42.35 MJ 062701 2003/05/06 46.11 MJ 062701 2003/05/07 53.92 MJ 062701 2003/05/08 57.67 MJ 062701 2003/05/09 62.33 MJ 062701 2003/05/10 59.26 MJ 062701 2003/05/11 63.04 MJ 062701 2003/05/12 85.34 MJ 062701 2003/05/13 82.37 MJ 062701 2003/05/14 70.55 MJ 062701 2003/05/15 71.65 MJ 062701 2003/05/16 80.71 MJ 062701 2003/05/17 86.16 MJ 062701 2003/05/18 93.91 MJ 062701 2003/05/19 104.6 MJ 062701 2003/05/20 111.6 MJ 062701 2003/05/21 119.3 MJ 062701 2003/05/22 99.02 MJ 062701 2003/05/23 67.86 MJ 062701 2003/05/24 55.96 MJ 062701 2003/05/25 53.69 MJ 062701 2003/05/26 53.26 MJ 062701 2003/05/27 51.97 MJ 062701 2003/05/28 51.98 MJ 062701 2003/05/29 49.66 MJ 062701 2003/05/30 46.73 MJ 062701 2003/05/31 42.94 MJ 062701 2003/06/01 41.59 MJ 062701 2003/06/02 36.09 MJ 062701 2003/06/03 30.33 MJ 062701 2003/06/04 26.04 MJ 062701 2003/06/05 23.55 MJ 062701 2003/06/06 22.66 MJ 062701 2003/06/07 20.63 MJ 062701 2003/06/08 18.81 MJ 062701 2003/06/09 18.75 MJ 062701 2003/06/10 22.23 MJ 062701 2003/06/11 24.33 MJ 062701 2003/06/12 31.29 MJ 062701 2003/06/13 26.02 MJ 062701 2003/06/14 21.42 MJ 062701 2003/06/15 27.98 MJ 062701 2003/06/16 31.04 MJ 062701 2003/06/17 24.43 MJ 062701 2003/06/18 20.77 MJ 062701 2003/06/19 19.82 MJ 062701 2003/06/20 21.24 MJ 062701 2003/06/21 18.07 MJ 062701 2003/06/22 15.88 MJ 062701 2003/06/23 14.21 MJ 062701 2003/06/24 12.83 MJ 062701 2003/06/25 11.77 MJ 062701 2003/06/26 11.07 MJ 062701 2003/06/27 10.66 MJ 062701 2003/06/28 13.34 MJ 062701 2003/06/29 12.06 MJ 062701 2003/06/30 12.94 MJ 062701 2003/07/01 17.74 MJ 062701 2003/07/02 14.97 MJ 062701 2003/07/03 12.94 MJ 062701 2003/07/04 12.21 MJ 062701 2003/07/05 15.54 MJ 062701 2003/07/06 17.40 MJ 062701 2003/07/07 13.72 MJ 062701 2003/07/08 12.01 MJ 062701 2003/07/09 17.88 MJ 062701 2003/07/10 15.18 MJ 062701 2003/07/11 12.52 MJ 062701 2003/07/12 11.74 MJ 062701 2003/07/13 16.06 MJ 062701 2003/07/14 17.34 MJ 062701 2003/07/15 13.98 MJ 062701 2003/07/16 11.96 MJ 062701 2003/07/17 11.58 MJ 062701 2003/07/18 12.94 MJ 062701 2003/07/19 12.60 MJ 062701 2003/07/20 14.43 MJ 062701 2003/07/21 16.84 MJ 062701 2003/07/22 16.21 MJ 062701 2003/07/23 14.99 MJ 062701 2003/07/24 13.24 MJ 062701 2003/07/25 13.11 MJ 062701 2003/07/26 18.53 MJ 062701 2003/07/27 29.79 MJ 062701 2003/07/28 67.82 MJ 062701 2003/07/29 52.72 MJ 062701 2003/07/30 38.15 MJ 062701 2003/07/31 30.75 MJ 062701 2003/08/01 24.77 MJ 062701 2003/08/02 20.15 MJ 062701 2003/08/03 17.08 MJ 062701 2003/08/04 15.37 MJ 062701 2003/08/05 27.24 MJ 062701 2003/08/06 64.29 MJ 062701 2003/08/07 88.85 MJ 062701 2003/08/08 81.86 MJ 062701 2003/08/09 57.99 MJ 062701 2003/08/10 41.55 MJ 062701 2003/08/11 35.20 MJ 062701 2003/08/12 28.27 MJ 062701 2003/08/13 22.77 MJ 062701 2003/08/14 19.77 MJ 062701 2003/08/15 17.21 MJ 062701 2003/08/16 42.03 MJ 062701 2003/08/17 58.65 MJ 062701 2003/08/18 41.30 MJ 062701 2003/08/19 30.01 MJ 062701 2003/08/20 24.58 MJ 062701 2003/08/21 22.59 MJ 062701 2003/08/22 21.79 MJ 062701 2003/08/23 21.23 MJ 062701 2003/08/24 24.09 MJ 062701 2003/08/25 21.37 MJ 062701 2003/08/26 18.45 MJ 062701 2003/08/27 23.87 MJ 062701 2003/08/28 39.20 MJ 062701 2003/08/29 34.30 MJ 062701 2003/08/30 27.93 MJ 062701 2003/08/31 23.28 MJ 062701 2003/09/01 20.93 MJ 062701 2003/09/02 20.07 MJ 062701 2003/09/03 17.48 MJ 062701 2003/09/04 15.91 MJ 062701 2003/09/05 17.78 MJ 062701 2003/09/06 17.69 MJ 062701 2003/09/07 15.91 MJ 062701 2003/09/08 14.24 MJ 062701 2003/09/09 12.67 MJ 062701 2003/09/10 11.68 MJ 062701 2003/09/11 11.06 MJ 062701 2003/09/12 10.38 MJ 062701 2003/09/13 9.845 MJ 062701 2003/09/14 9.404 MJ 062701 2003/09/15 9.078 MJ 062701 2003/09/16 9.490 MJ 062701 2003/09/17 11.84 MJ 062701 2003/09/18 10.54 MJ 062701 2003/09/19 9.283 MJ 062701 2003/09/20 8.858 MJ 062701 2003/09/21 8.872 MJ 062701 2003/09/22 8.236 MJ 062701 2003/09/23 8.316 MJ 062701 2003/09/24 18.05 MJ 062701 2003/09/25 21.54 MJ 062701 2003/09/26 24.12 MJ 062701 2003/09/27 20.69 MJ 062701 2003/09/28 17.39 MJ 062701 2003/09/29 18.47 MJ 062701 2003/09/30 18.03 MJ 062701 2003/10/01 17.30 MJ 062701 2003/10/02 16.10 MJ 062701 2003/10/03 16.91 MJ 062701 2003/10/04 16.76 MJ 062701 2003/10/05 20.10 MJ 062701 2003/10/06 26.61 MJ 062701 2003/10/07 29.93 MJ 062701 2003/10/08 26.06 MJ 062701 2003/10/09 25.60 MJ 062701 2003/10/10 23.24 MJ 062701 2003/10/11 20.66 MJ 062701 2003/10/12 18.74 MJ 062701 2003/10/13 16.81 MJ 062701 2003/10/14 15.36 MJ 062701 2003/10/15 14.45 MJ 062701 2003/10/16 24.60 MJ 062701 2003/10/17 30.04 MJ 062701 2003/10/18 24.80 MJ 062701 2003/10/19 21.25 MJ 062701 2003/10/20 18.85 MJ 062701 2003/10/21 17.06 MJ 062701 2003/10/22 15.71 MJ 062701 2003/10/23 14.76 MJ 062701 2003/10/24 14.43 MJ 062701 2003/10/25 13.87 MJ 062701 2003/10/26 14.41 MJ 062701 2003/10/27 18.33 MJ 062701 2003/10/28 32.13 MJ 062701 2003/10/29 33.40 MJ 062701 2003/10/30 48.95 MJ 062701 2003/10/31 43.63 MJ 062701 2003/11/01 55.65 MJ 062701 2003/11/02 71.58 MJ 062701 2003/11/03 52.82 MJ 062701 2003/11/04 39.78 MJ 062701 2003/11/05 34.42 MJ 062701 2003/11/06 40.02 MJ 062701 2003/11/07 34.12 MJ 062701 2003/11/08 27.75 MJ 062701 2003/11/09 24.47 MJ 062701 2003/11/10 23.40 MJ 062701 2003/11/11 22.57 MJ 062701 2003/11/12 21.70 MJ 062701 2003/11/13 21.12 MJ 062701 2003/11/14 21.13 MJ 062701 2003/11/15 18.91 MJ 062701 2003/11/16 18.87 MJ 062701 2003/11/17 15.92 MJ 062701 2003/11/18 15.90 MJ 062701 2003/11/19 18.26 MJ 062701 2003/11/20 50.64 MJ 062701 2003/11/21 54.44 MJ 062701 2003/11/22 39.99 MJ 062701 2003/11/23 31.85 MJ 062701 2003/11/24 28.27 MJ 062701 2003/11/25 26.07 MJ 062701 2003/11/26 23.89 MJ 062701 2003/11/27 22.19 MJ 062701 2003/11/28 20.54 MJ 062701 2003/11/29 21.74 MJ 062701 2003/11/30 21.83 MJ 062701 2003/12/01 20.70 MJ 062701 2003/12/02 16.89 MJ 062701 2003/12/03 16.48 R 062701 2003/12/04 15.49 R 062701 2003/12/05 14.60 R 062701 2003/12/06 13.82 R 062701 2003/12/07 13.15 R 062701 2003/12/08 12.57 R 062701 2003/12/09 12.10 R 062701 2003/12/10 11.72 R 062701 2003/12/11 11.44 R 062701 2003/12/12 14.12 R 062701 2003/12/13 17.07 R 062701 2003/12/14 14.82 R 062701 2003/12/15 13.51 R 062701 2003/12/16 12.70 R 062701 2003/12/17 12.04 R 062701 2003/12/18 12.83 R 062701 2003/12/19 14.16 R 062701 2003/12/20 12.88 R 062701 2003/12/21 12.04 R 062701 2003/12/22 11.47 R 062701 2003/12/23 11.05 R 062701 2003/12/24 10.68 R 062701 2003/12/25 17.50 R 062701 2003/12/26 27.61 R 062701 2003/12/27 21.88 R 062701 2003/12/28 15.90 R 062701 2003/12/29 16.61 R 062701 2003/12/30 17.97 R 062701 2003/12/31 19.69 R 062701 2004/01/01 16.63 R 062701 2004/01/02 15.48 R 062701 2004/01/03 14.80 R 062701 2004/01/04 14.17 R 062701 2004/01/05 13.58 R 062701 2004/01/06 13.04 R 062701 2004/01/07 12.53 R 062701 2004/01/08 12.06 R 062701 2004/01/09 11.62 R 062701 2004/01/10 11.22 R 062701 2004/01/11 10.84 R 062701 2004/01/12 10.48 R 062701 2004/01/13 10.15 R 062701 2004/01/14 9.850 R 062701 2004/01/15 9.560 R 062701 2004/01/16 9.290 R 062701 2004/01/17 9.040 R 062701 2004/01/18 8.800 R 062701 2004/01/19 8.580 R 062701 2004/01/20 8.370 R 062701 2004/01/21 8.180 R 062701 2004/01/22 8.000 R 062701 2004/01/23 7.830 R 062701 2004/01/24 7.670 R 062701 2004/01/25 7.520 R 062701 2004/01/26 7.380 R 062701 2004/01/27 7.250 R 062701 2004/01/28 7.130 R 062701 2004/01/29 7.010 R 062701 2004/01/30 6.900 R 062701 2004/01/31 6.800 R 062701 2004/02/01 6.700 R 062701 2004/02/02 6.610 R 062701 2004/02/03 6.530 R 062701 2004/02/04 6.450 R 062701 2004/02/05 6.380 R 062701 2004/02/06 6.310 R 062701 2004/02/07 6.240 R 062701 2004/02/08 6.180 R 062701 2004/02/09 6.120 R 062701 2004/02/10 6.060 R 062701 2004/02/11 6.010 R 062701 2004/02/12 5.960 R 062701 2004/02/13 5.920 R 062701 2004/02/14 5.870 R 062701 2004/02/15 5.830 R 062701 2004/02/16 5.790 R 062701 2004/02/17 5.760 R 062701 2004/02/18 5.720 R 062701 2004/02/19 5.690 R 062701 2004/02/20 5.650 R 062701 2004/02/21 5.620 R 062701 2004/02/22 5.590 R 062701 2004/02/23 5.560 R 062701 2004/02/24 5.530 R 062701 2004/02/25 5.510 R 062701 2004/02/26 5.480 J 062701 2004/02/27 5.450 R 062701 2004/02/28 5.430 R 062701 2004/02/29 5.400 R 062701 2004/03/01 5.370 R 062701 2004/03/02 5.340 R 062701 2004/03/03 6.850 R 062701 2004/03/04 9.130 R 062701 2004/03/05 8.460 R 062701 2004/03/06 7.810 R 062701 2004/03/07 7.220 R 062701 2004/03/08 6.680 R 062701 2004/03/09 6.220 R 062701 2004/03/10 5.840 R 062701 2004/03/11 5.540 R 062701 2004/03/12 5.320 R 062701 2004/03/13 5.280 R 062701 2004/03/14 5.240 R 062701 2004/03/15 5.200 R 062701 2004/03/16 5.180 R 062701 2004/03/17 5.160 R 062701 2004/03/18 5.140 R 062701 2004/03/19 5.130 R 062701 2004/03/20 5.120 R 062701 2004/03/21 5.110 R 062701 2004/03/22 5.100 R 062701 2004/03/23 5.090 R 062701 2004/03/24 5.080 R 062701 2004/03/25 5.770 R 062701 2004/03/26 6.680 R 062701 2004/03/27 8.010 R 062701 2004/03/28 10.05 R 062701 2004/03/29 13.37 R 062701 2004/03/30 12.36 R 062701 2004/03/31 11.47 R 062701 2004/04/01 10.68 R 062701 2004/04/02 9.980 R 062701 2004/04/03 9.360 R 062701 2004/04/04 8.810 R 062701 2004/04/05 8.310 R 062701 2004/04/06 7.860 R 062701 2004/04/07 7.460 R 062701 2004/04/08 7.100 R 062701 2004/04/09 6.770 R 062701 2004/04/10 6.470 R 062701 2004/04/11 6.190 R 062701 2004/04/12 5.940 R 062701 2004/04/13 5.720 R 062701 2004/04/14 8.700 R 062701 2004/04/15 10.51 MJ 062701 2004/04/16 10.58 MJ 062701 2004/04/17 10.99 MJ 062701 2004/04/18 11.66 MJ 062701 2004/04/19 16.53 MJ 062701 2004/04/20 33.61 MJ 062701 2004/04/21 36.10 MJ 062701 2004/04/22 45.96 MJ 062701 2004/04/23 62.02 MJ 062701 2004/04/24 56.75 MJ 062701 2004/04/25 42.18 MJ 062701 2004/04/26 36.41 MJ 062701 2004/04/27 32.36 MJ 062701 2004/04/28 39.55 MJ 062701 2004/04/29 38.36 MJ 062701 2004/04/30 52.42 MJ 062701 2004/05/01 68.90 MJ 062701 2004/05/02 94.96 MJ 062701 2004/05/03 103.3 MJ 062701 2004/05/04 100.9 MJ 062701 2004/05/05 78.90 MJ 062701 2004/05/06 63.84 MJ 062701 2004/05/07 70.66 MJ 062701 2004/05/08 62.86 MJ 062701 2004/05/09 56.41 MJ 062701 2004/05/10 58.75 MJ 062701 2004/05/11 110.1 MJ 062701 2004/05/12 129.1 MJ 062701 2004/05/13 87.15 MJ 062701 2004/05/14 80.96 MJ 062701 2004/05/15 148.0 MJ 062701 2004/05/16 183.7 MJ 062701 2004/05/17 135.9 MJ 062701 2004/05/18 146.3 MJ 062701 2004/05/19 189.6 MJ 062701 2004/05/20 143.2 MJ 062701 2004/05/21 150.2 MJ 062701 2004/05/22 130.3 MJ 062701 2004/05/23 92.83 MJ 062701 2004/05/24 79.00 MJ 062701 2004/05/25 66.24 MJ 062701 2004/05/26 65.90 MJ 062701 2004/05/27 73.08 MJ 062701 2004/05/28 90.43 MJ 062701 2004/05/29 135.2 MJ 062701 2004/05/30 92.01 MJ 062701 2004/05/31 64.10 MJ 062701 2004/06/01 56.40 MJ 062701 2004/06/02 56.19 MJ 062701 2004/06/03 69.02 MJ 062701 2004/06/04 64.23 MJ 062701 2004/06/05 56.42 MJ 062701 2004/06/06 52.59 MJ 062701 2004/06/07 57.24 MJ 062701 2004/06/08 60.24 MJ 062701 2004/06/09 113.8 MJ 062701 2004/06/10 106.6 MJ 062701 2004/06/11 68.68 MJ 062701 2004/06/12 49.21 MJ 062701 2004/06/13 39.94 MJ 062701 2004/06/14 38.98 MJ 062701 2004/06/15 50.96 MJ 062701 2004/06/16 48.60 MJ 062701 2004/06/17 39.44 MJ 062701 2004/06/18 33.64 MJ 062701 2004/06/19 33.14 MJ 062701 2004/06/20 38.78 MJ 062701 2004/06/21 35.91 MJ 062701 2004/06/22 36.39 MJ 062701 2004/06/23 40.07 MJ 062701 2004/06/24 40.52 MJ 062701 2004/06/25 52.90 MJ 062701 2004/06/26 55.05 MJ 062701 2004/06/27 43.70 MJ 062701 2004/06/28 40.83 MJ 062701 2004/06/29 35.26 MJ 062701 2004/06/30 31.32 MJ 062701 2004/07/01 29.20 MJ 062701 2004/07/02 30.30 MJ 062701 2004/07/03 29.23 MJ 062701 2004/07/04 24.98 MJ 062701 2004/07/05 22.74 MJ 062701 2004/07/06 45.80 MJ 062701 2004/07/07 39.00 MJ 062701 2004/07/08 31.61 MJ 062701 2004/07/09 31.81 MJ 062701 2004/07/10 28.08 MJ 062701 2004/07/11 24.52 MJ 062701 2004/07/12 27.54 MJ 062701 2004/07/13 24.85 MJ 062701 2004/07/14 42.60 MJ 062701 2004/07/15 37.21 MJ 062701 2004/07/16 33.78 MJ 062701 2004/07/17 30.61 MJ 062701 2004/07/18 25.51 MJ 062701 2004/07/19 23.63 MJ 062701 2004/07/20 26.02 MJ 062701 2004/07/21 21.76 MJ 062701 2004/07/22 19.60 MJ 062701 2004/07/23 44.92 MJ 062701 2004/07/24 38.70 MJ 062701 2004/07/25 28.69 MJ 062701 2004/07/26 23.24 MJ 062701 2004/07/27 20.29 MJ 062701 2004/07/28 17.81 MJ 062701 2004/07/29 16.07 MJ 062701 2004/07/30 14.30 MJ 062701 2004/07/31 15.60 MJ 062701 2004/08/01 23.54 MJ 062701 2004/08/02 18.69 MJ 062701 2004/08/03 22.98 MJ 062701 2004/08/04 23.85 MJ 062701 2004/08/05 18.36 MJ 062701 2004/08/06 16.39 MJ 062701 2004/08/07 15.05 MJ 062701 2004/08/08 15.06 MJ 062701 2004/08/09 15.31 MJ 062701 2004/08/10 13.62 MJ 062701 2004/08/11 12.78 MJ 062701 2004/08/12 13.78 MJ 062701 2004/08/13 12.84 MJ 062701 2004/08/14 14.79 MJ 062701 2004/08/15 15.26 MJ 062701 2004/08/16 12.58 MJ 062701 2004/08/17 11.22 MJ 062701 2004/08/18 10.27 MJ 062701 2004/08/19 11.12 MJ 062701 2004/08/20 21.77 MJ 062701 2004/08/21 15.82 MJ 062701 2004/08/22 12.96 MJ 062701 2004/08/23 17.62 MJ 062701 2004/08/24 29.94 MJ 062701 2004/08/25 20.65 MJ 062701 2004/08/26 17.59 MJ 062701 2004/08/27 062701 2004/08/28 062701 2004/08/29 062701 2004/08/30 062701 2004/08/31 062701 2004/09/01 062701 2004/09/02 16.07 MJ 062701 2004/09/03 22.80 MJ 062701 2004/09/04 49.46 MJ 062701 2004/09/05 34.92 MJ 062701 2004/09/06 26.11 MJ 062701 2004/09/07 22.24 MJ 062701 2004/09/08 21.54 MJ 062701 2004/09/09 19.54 MJ 062701 2004/09/10 47.25 MJ 062701 2004/09/11 50.78 MJ 062701 2004/09/12 37.32 MJ 062701 2004/09/13 32.29 MJ 062701 2004/09/14 26.22 MJ 062701 2004/09/15 22.24 MJ 062701 2004/09/16 19.74 MJ 062701 2004/09/17 17.91 MJ 062701 2004/09/18 16.55 MJ 062701 2004/09/19 15.18 MJ 062701 2004/09/20 13.87 MJ 062701 2004/09/21 13.20 MJ 062701 2004/09/22 12.71 MJ 062701 2004/09/23 12.24 MJ 062701 2004/09/24 11.87 MJ 062701 2004/09/25 11.12 MJ 062701 2004/09/26 10.77 MJ 062701 2004/09/27 10.28 MJ 062701 2004/09/28 9.844 MJ 062701 2004/09/29 9.929 MJ 062701 2004/09/30 9.484 MJ 062701 2004/10/01 9.008 MJ 062701 2004/10/02 8.647 MJ 062701 2004/10/03 11.29 MJ 062701 2004/10/04 12.26 MJ 062701 2004/10/05 11.35 MJ 062701 2004/10/06 11.04 MJ 062701 2004/10/07 13.34 MJ 062701 2004/10/08 13.35 MJ 062701 2004/10/09 12.08 MJ 062701 2004/10/10 14.22 MJ 062701 2004/10/11 20.49 MJ 062701 2004/10/12 16.89 MJ 062701 2004/10/13 14.44 MJ 062701 2004/10/14 12.91 MJ 062701 2004/10/15 11.97 MJ 062701 2004/10/16 14.78 MJ 062701 2004/10/17 39.72 MJ 062701 2004/10/18 35.26 MJ 062701 2004/10/19 34.99 MJ 062701 2004/10/20 28.63 MJ 062701 2004/10/21 23.75 MJ 062701 2004/10/22 20.67 MJ 062701 2004/10/23 18.74 MJ 062701 2004/10/24 17.12 MJ 062701 2004/10/25 15.77 MJ 062701 2004/10/26 14.85 MJ 062701 2004/10/27 14.06 MJ 062701 2004/10/28 13.07 MJ 062701 2004/10/29 12.33 MJ 062701 2004/10/30 11.80 MJ 062701 2004/10/31 12.77 MJ 062701 2004/11/01 19.65 MJ 062701 2004/11/02 19.98 MJ 062701 2004/11/03 17.56 MJ 062701 2004/11/04 15.73 R 062701 2004/11/05 15.02 R 062701 2004/11/06 14.31 R 062701 2004/11/07 13.63 R 062701 2004/11/08 12.99 R 062701 2004/11/09 12.38 R 062701 2004/11/10 11.83 R 062701 2004/11/11 11.33 R 062701 2004/11/12 10.89 R 062701 2004/11/13 10.51 R 062701 2004/11/14 10.20 R 062701 2004/11/15 9.960 R 062701 2004/11/16 9.790 R 062701 2004/11/17 9.700 R 062701 2004/11/18 10.02 R 062701 2004/11/19 10.82 R 062701 2004/11/20 11.84 R 062701 2004/11/21 11.22 R 062701 2004/11/22 10.52 R 062701 2004/11/23 9.660 R 062701 2004/11/24 10.12 R 062701 2004/11/25 11.07 R 062701 2004/11/26 12.05 R 062701 2004/11/27 11.09 R 062701 2004/11/28 10.34 R 062701 2004/11/29 9.770 R 062701 2004/11/30 9.310 R 062701 2004/12/01 8.940 R 062701 2004/12/02 8.620 R 062701 2004/12/03 8.330 R 062701 2004/12/04 8.130 R 062701 2004/12/05 7.960 R 062701 2004/12/06 7.800 R 062701 2004/12/07 7.640 R 062701 2004/12/08 7.500 R 062701 2004/12/09 7.370 R 062701 2004/12/10 7.250 R 062701 2004/12/11 7.140 R 062701 2004/12/12 7.030 R 062701 2004/12/13 6.940 R 062701 2004/12/14 6.840 R 062701 2004/12/15 6.750 R 062701 2004/12/16 6.670 R 062701 2004/12/17 6.590 R 062701 2004/12/18 6.510 R 062701 2004/12/19 6.440 R 062701 2004/12/20 6.370 R 062701 2004/12/21 6.300 R 062701 2004/12/22 6.230 R 062701 2004/12/23 6.160 R 062701 2004/12/24 11.29 R 062701 2004/12/25 10.73 R 062701 2004/12/26 10.24 R 062701 2004/12/27 9.800 R 062701 2004/12/28 9.420 R 062701 2004/12/29 9.080 R 062701 2004/12/30 8.770 R 062701 2004/12/31 8.500 R 062701 2005/01/01 8.260 R 062701 2005/01/02 8.040 R 062701 2005/01/03 7.850 R 062701 2005/01/04 7.670 R 062701 2005/01/05 7.510 R 062701 2005/01/06 7.360 R 062701 2005/01/07 7.230 R 062701 2005/01/08 7.100 R 062701 2005/01/09 6.980 R 062701 2005/01/10 6.860 R 062701 2005/01/11 6.750 R 062701 2005/01/12 6.640 R 062701 2005/01/13 6.540 R 062701 2005/01/14 6.430 R 062701 2005/01/15 6.330 R 062701 2005/01/16 6.240 R 062701 2005/01/17 6.150 R 062701 2005/01/18 6.060 R 062701 2005/01/19 5.970 R 062701 2005/01/20 5.890 R 062701 2005/01/21 5.810 R 062701 2005/01/22 5.740 R 062701 2005/01/23 5.670 R 062701 2005/01/24 5.600 R 062701 2005/01/25 5.530 R 062701 2005/01/26 5.460 J 062701 2005/01/27 5.400 R 062701 2005/01/28 5.340 R 062701 2005/01/29 5.280 R 062701 2005/01/30 5.230 R 062701 2005/01/31 5.180 R 062701 2005/02/01 5.120 R 062701 2005/02/02 5.070 R 062701 2005/02/03 5.030 R 062701 2005/02/04 4.980 R 062701 2005/02/05 4.940 R 062701 2005/02/06 4.890 R 062701 2005/02/07 4.850 R 062701 2005/02/08 4.810 R 062701 2005/02/09 6.270 R 062701 2005/02/10 5.910 R 062701 2005/02/11 5.620 R 062701 2005/02/12 5.370 R 062701 2005/02/13 5.150 R 062701 2005/02/14 4.950 R 062701 2005/02/15 4.760 R 062701 2005/02/16 4.570 R 062701 2005/02/17 4.370 R 062701 2005/02/18 4.290 R 062701 2005/02/19 4.220 R 062701 2005/02/20 4.150 R 062701 2005/02/21 4.090 R 062701 2005/02/22 4.030 R 062701 2005/02/23 3.970 R 062701 2005/02/24 3.910 R 062701 2005/02/25 3.850 R 062701 2005/02/26 3.800 R 062701 2005/02/27 3.750 R 062701 2005/02/28 3.700 R 062701 2005/03/01 3.600 R 062701 2005/03/02 3.560 R 062701 2005/03/03 3.520 R 062701 2005/03/04 3.480 R 062701 2005/03/05 3.440 R 062701 2005/03/06 3.400 R 062701 2005/03/07 3.370 R 062701 2005/03/08 3.330 J 062701 2005/03/09 3.300 R 062701 2005/03/10 3.270 R 062701 2005/03/11 3.240 R 062701 2005/03/12 3.210 R 062701 2005/03/13 3.180 R 062701 2005/03/14 3.150 R 062701 2005/03/15 3.130 R 062701 2005/03/16 3.100 R 062701 2005/03/17 3.080 R 062701 2005/03/18 3.060 R 062701 2005/03/19 3.040 R 062701 2005/03/20 3.020 R 062701 2005/03/21 3.000 R 062701 2005/03/22 2.980 R 062701 2005/03/23 2.960 R 062701 2005/03/24 2.950 R 062701 2005/03/25 2.930 R 062701 2005/03/26 2.920 R 062701 2005/03/27 2.900 R 062701 2005/03/28 2.890 R 062701 2005/03/29 2.880 R 062701 2005/03/30 2.950 R 062701 2005/03/31 3.030 R 062701 2005/04/01 3.300 R 062701 2005/04/02 4.050 R 062701 2005/04/03 5.960 R 062701 2005/04/04 11.13 R 062701 2005/04/05 28.10 R 062701 2005/04/06 32.57 MJ 062701 2005/04/07 27.59 MJ 062701 2005/04/08 23.74 MJ 062701 2005/04/09 19.98 MJ 062701 2005/04/10 18.50 MJ 062701 2005/04/11 16.80 MJ 062701 2005/04/12 15.24 MJ 062701 2005/04/13 13.55 MJ 062701 2005/04/14 11.92 MJ 062701 2005/04/15 11.88 MJ 062701 2005/04/16 12.91 MJ 062701 2005/04/17 17.21 MJ 062701 2005/04/18 25.00 MJ 062701 2005/04/19 29.41 MJ 062701 2005/04/20 33.77 MJ 062701 2005/04/21 35.52 MJ 062701 2005/04/22 30.48 MJ 062701 2005/04/23 27.14 MJ 062701 2005/04/24 27.03 MJ 062701 2005/04/25 51.94 MJ 062701 2005/04/26 80.59 MJ 062701 2005/04/27 69.37 MJ 062701 2005/04/28 84.02 MJ 062701 2005/04/29 72.65 MJ 062701 2005/04/30 56.52 MJ 062701 2005/05/01 80.19 MJ 062701 2005/05/02 87.35 MJ 062701 2005/05/03 76.84 MJ 062701 2005/05/04 65.79 MJ 062701 2005/05/05 58.01 MJ 062701 2005/05/06 59.69 MJ 062701 2005/05/07 69.32 MJ 062701 2005/05/08 75.82 MJ 062701 2005/05/09 81.77 MJ 062701 2005/05/10 90.80 MJ 062701 2005/05/11 115.3 MJ 062701 2005/05/12 125.6 MJ 062701 2005/05/13 83.59 MJ 062701 2005/05/14 57.81 MJ 062701 2005/05/15 49.11 MJ 062701 2005/05/16 56.01 MJ 062701 2005/05/17 62.38 MJ 062701 2005/05/18 64.44 MJ 062701 2005/05/19 59.58 MJ 062701 2005/05/20 58.63 MJ 062701 2005/05/21 58.99 MJ 062701 2005/05/22 58.04 MJ 062701 2005/05/23 59.80 MJ 062701 2005/05/24 65.71 MJ 062701 2005/05/25 68.53 MJ 062701 2005/05/26 62.78 MJ 062701 2005/05/27 54.61 MJ 062701 2005/05/28 51.21 MJ 062701 2005/05/29 47.28 MJ 062701 2005/05/30 44.99 MJ 062701 2005/05/31 41.98 MJ 062701 2005/06/01 38.67 MJ 062701 2005/06/02 35.67 MJ 062701 2005/06/03 32.26 MJ 062701 2005/06/04 28.64 MJ 062701 2005/06/05 24.88 MJ 062701 2005/06/06 23.49 MJ 062701 2005/06/07 47.20 MJ 062701 2005/06/08 71.58 MJ 062701 2005/06/09 52.27 MJ 062701 2005/06/10 38.20 MJ 062701 2005/06/11 31.22 MJ 062701 2005/06/12 28.50 MJ 062701 2005/06/13 26.96 MJ 062701 2005/06/14 24.14 MJ 062701 2005/06/15 21.74 MJ 062701 2005/06/16 29.33 MJ 062701 2005/06/17 41.53 MJ 062701 2005/06/18 43.31 MJ 062701 2005/06/19 36.15 MJ 062701 2005/06/20 28.86 MJ 062701 2005/06/21 24.09 MJ 062701 2005/06/22 32.70 MJ 062701 2005/06/23 26.31 MJ 062701 2005/06/24 22.18 MJ 062701 2005/06/25 21.43 MJ 062701 2005/06/26 20.99 MJ 062701 2005/06/27 17.50 MJ 062701 2005/06/28 15.44 MJ 062701 2005/06/29 15.64 MJ 062701 2005/06/30 15.01 MJ 062701 2005/07/01 13.21 MJ 062701 2005/07/02 17.95 MJ 062701 2005/07/03 19.25 MJ 062701 2005/07/04 15.17 MJ 062701 2005/07/05 13.97 MJ 062701 2005/07/06 20.84 MJ 062701 2005/07/07 16.61 MJ 062701 2005/07/08 13.46 MJ 062701 2005/07/09 11.82 MJ 062701 2005/07/10 10.62 MJ 062701 2005/07/11 9.731 MJ 062701 2005/07/12 8.849 MJ 062701 2005/07/13 8.044 MJ 062701 2005/07/14 9.676 MJ 062701 2005/07/15 11.00 MJ 062701 2005/07/16 9.161 MJ 062701 2005/07/17 7.783 MJ 062701 2005/07/18 7.363 MJ 062701 2005/07/19 8.671 MJ 062701 2005/07/20 9.448 MJ 062701 2005/07/21 7.933 MJ 062701 2005/07/22 6.935 MJ 062701 2005/07/23 6.216 MJ 062701 2005/07/24 5.979 MJ 062701 2005/07/25 5.778 MJ 062701 2005/07/26 6.012 MJ 062701 2005/07/27 5.743 MJ 062701 2005/07/28 5.266 MJ 062701 2005/07/29 4.901 MJ 062701 2005/07/30 6.115 MJ 062701 2005/07/31 5.861 MJ 062701 2005/08/01 5.292 MJ 062701 2005/08/02 6.323 MJ 062701 2005/08/03 6.461 MJ 062701 2005/08/04 5.454 MJ 062701 2005/08/05 4.939 MJ 062701 2005/08/06 5.147 MJ 062701 2005/08/07 4.886 MJ 062701 2005/08/08 4.391 MJ 062701 2005/08/09 4.365 MJ 062701 2005/08/10 18.47 MJ 062701 2005/08/11 20.44 MJ 062701 2005/08/12 18.32 MJ 062701 2005/08/13 13.46 MJ 062701 2005/08/14 12.74 MJ 062701 2005/08/15 10.04 MJ 062701 2005/08/16 8.432 MJ 062701 2005/08/17 7.655 MJ 062701 2005/08/18 7.392 MJ 062701 2005/08/19 6.663 MJ 062701 2005/08/20 6.323 MJ 062701 2005/08/21 13.34 MJ 062701 2005/08/22 31.77 MJ 062701 2005/08/23 23.55 MJ 062701 2005/08/24 17.82 MJ 062701 2005/08/25 14.19 MJ 062701 2005/08/26 11.71 MJ 062701 2005/08/27 9.905 MJ 062701 2005/08/28 8.667 MJ 062701 2005/08/29 8.184 MJ 062701 2005/08/30 8.024 MJ 062701 2005/08/31 9.449 MJ 062701 2005/09/01 36.68 MJ 062701 2005/09/02 38.31 MJ 062701 2005/09/03 38.51 MJ 062701 2005/09/04 33.77 MJ 062701 2005/09/05 24.23 MJ 062701 2005/09/06 18.84 MJ 062701 2005/09/07 15.77 MJ 062701 2005/09/08 16.84 MJ 062701 2005/09/09 15.97 MJ 062701 2005/09/10 13.96 MJ 062701 2005/09/11 12.40 MJ 062701 2005/09/12 13.84 MJ 062701 2005/09/13 13.39 MJ 062701 2005/09/14 12.46 MJ 062701 2005/09/15 11.15 MJ 062701 2005/09/16 9.963 MJ 062701 2005/09/17 9.047 MJ 062701 2005/09/18 8.407 MJ 062701 2005/09/19 7.635 MJ 062701 2005/09/20 7.654 MJ 062701 2005/09/21 27.12 MJ 062701 2005/09/22 33.03 MJ 062701 2005/09/23 32.18 MJ 062701 2005/09/24 25.53 MJ 062701 2005/09/25 20.26 MJ 062701 2005/09/26 23.59 MJ 062701 2005/09/27 29.49 MJ 062701 2005/09/28 26.08 MJ 062701 2005/09/29 21.74 MJ 062701 2005/09/30 25.77 MJ 062701 2005/10/01 27.59 MJ 062701 2005/10/02 22.80 MJ 062701 2005/10/03 19.29 MJ 062701 2005/10/04 17.34 MJ 062701 2005/10/05 18.17 MJ 062701 2005/10/06 17.22 MJ 062701 2005/10/07 15.53 MJ 062701 2005/10/08 15.11 MJ 062701 2005/10/09 13.95 MJ 062701 2005/10/10 12.52 MJ 062701 2005/10/11 11.69 MJ 062701 2005/10/12 10.83 MJ 062701 2005/10/13 10.15 MJ 062701 2005/10/14 10.06 MJ 062701 2005/10/15 18.37 MJ 062701 2005/10/16 71.65 MJ 062701 2005/10/17 92.55 MJ 062701 2005/10/18 74.38 MJ 062701 2005/10/19 49.90 MJ 062701 2005/10/20 42.33 MJ 062701 2005/10/21 38.09 MJ 062701 2005/10/22 33.25 MJ 062701 2005/10/23 31.95 MJ 062701 2005/10/24 29.02 MJ 062701 2005/10/25 25.45 MJ 062701 2005/10/26 23.47 MJ 062701 2005/10/27 21.99 MJ 062701 2005/10/28 19.78 MJ 062701 2005/10/29 18.22 MJ 062701 2005/10/30 17.17 MJ 062701 2005/10/31 18.93 MJ 062701 2005/11/01 37.20 MJ 062701 2005/11/02 36.38 MJ 062701 2005/11/03 31.53 MJ 062701 2005/11/04 27.47 MJ 062701 2005/11/05 24.39 MJ 062701 2005/11/06 22.18 MJ 062701 2005/11/07 26.34 MJ 062701 2005/11/08 28.75 MJ 062701 2005/11/09 24.50 MJ 062701 2005/11/10 22.80 MJ 062701 2005/11/11 22.03 MJ 062701 2005/11/12 19.78 MJ 062701 2005/11/13 17.62 MJ 062701 2005/11/14 21.61 MJ 062701 2005/11/15 24.18 MJ 062701 2005/11/16 23.27 MJ 062701 2005/11/17 35.24 MJ 062701 2005/11/18 29.15 MJ 062701 2005/11/19 22.57 MJ 062701 2005/11/20 23.87 MJ 062701 2005/11/21 23.64 MJ 062701 2005/11/22 21.67 MJ 062701 2005/11/23 19.89 MJ 062701 2005/11/24 18.26 MJ 062701 2005/11/25 16.95 MJ 062701 2005/11/26 15.09 MJ 062701 2005/11/27 13.82 MJ 062701 2005/11/28 13.25 R 062701 2005/11/29 17.59 R 062701 2005/11/30 52.93 MJ 062701 2005/12/01 64.96 MJ 062701 2005/12/02 50.40 MJ 062701 2005/12/03 42.92 MJ 062701 2005/12/04 33.74 MJ 062701 2005/12/05 28.98 MJ 062701 2005/12/06 24.07 MJ 062701 2005/12/07 21.25 R 062701 2005/12/08 19.07 R 062701 2005/12/09 17.41 R 062701 2005/12/10 15.86 R 062701 2005/12/11 14.71 R 062701 2005/12/12 13.74 R 062701 2005/12/13 12.91 R 062701 2005/12/14 12.19 R 062701 2005/12/15 11.54 R 062701 2005/12/16 10.95 R 062701 2005/12/17 10.39 R 062701 2005/12/18 9.850 R 062701 2005/12/19 9.500 R 062701 2005/12/20 9.180 R 062701 2005/12/21 8.890 R 062701 2005/12/22 8.610 R 062701 2005/12/23 8.350 R 062701 2005/12/24 8.110 R 062701 2005/12/25 7.890 R 062701 2005/12/26 7.680 R 062701 2005/12/27 7.490 R 062701 2005/12/28 7.310 R 062701 2005/12/29 7.150 R 062701 2005/12/30 7.000 R 062701 2005/12/31 6.890 R 062701 2006/01/01 6.790 R 062701 2006/01/02 6.700 R 062701 2006/01/03 6.610 R 062701 2006/01/04 6.530 R 062701 2006/01/05 6.450 R 062701 2006/01/06 6.380 R 062701 2006/01/07 6.320 R 062701 2006/01/08 6.250 R 062701 2006/01/09 6.200 R 062701 2006/01/10 6.150 R 062701 2006/01/11 6.100 R 062701 2006/01/12 6.060 R 062701 2006/01/13 6.640 R 062701 2006/01/14 7.650 R 062701 2006/01/15 10.07 R 062701 2006/01/16 10.49 R 062701 2006/01/17 9.790 R 062701 2006/01/18 8.950 J 062701 2006/01/19 9.700 R 062701 2006/01/20 10.15 R 062701 2006/01/21 9.530 R 062701 2006/01/22 8.880 R 062701 2006/01/23 8.240 R 062701 2006/01/24 7.650 R 062701 2006/01/25 7.140 R 062701 2006/01/26 6.730 R 062701 2006/01/27 6.430 R 062701 2006/01/28 6.270 R 062701 2006/01/29 6.190 R 062701 2006/01/30 6.100 R 062701 2006/01/31 6.020 R 062701 2006/02/01 5.940 R 062701 2006/02/02 5.870 R 062701 2006/02/03 5.800 R 062701 2006/02/04 5.730 R 062701 2006/02/05 5.670 R 062701 2006/02/06 5.600 R 062701 2006/02/07 5.540 R 062701 2006/02/08 5.490 R 062701 2006/02/09 5.430 R 062701 2006/02/10 5.380 R 062701 2006/02/11 5.330 R 062701 2006/02/12 5.280 R 062701 2006/02/13 5.240 R 062701 2006/02/14 5.190 R 062701 2006/02/15 5.150 R 062701 2006/02/16 5.110 R 062701 2006/02/17 5.070 R 062701 2006/02/18 5.030 R 062701 2006/02/19 4.990 R 062701 2006/02/20 4.960 R 062701 2006/02/21 4.920 R 062701 2006/02/22 4.890 R 062701 2006/02/23 4.860 R 062701 2006/02/24 4.820 R 062701 2006/02/25 4.790 R 062701 2006/02/26 4.760 R 062701 2006/02/27 4.720 R 062701 2006/02/28 4.670 R 062701 2006/03/01 4.590 R 062701 2006/03/02 4.550 R 062701 2006/03/03 4.520 R 062701 2006/03/04 4.480 R 062701 2006/03/05 4.450 R 062701 2006/03/06 4.420 R 062701 2006/03/07 4.390 R 062701 2006/03/08 4.360 R 062701 2006/03/09 4.340 J 062701 2006/03/10 5.520 R 062701 2006/03/11 10.01 R 062701 2006/03/12 14.78 R 062701 2006/03/13 15.28 R 062701 2006/03/14 14.62 R 062701 2006/03/15 13.74 R 062701 2006/03/16 12.83 R 062701 2006/03/17 12.02 R 062701 2006/03/18 11.28 R 062701 2006/03/19 10.59 R 062701 2006/03/20 9.940 R 062701 2006/03/21 9.300 R 062701 2006/03/22 8.670 R 062701 2006/03/23 8.270 R 062701 2006/03/24 7.880 R 062701 2006/03/25 7.540 R 062701 2006/03/26 7.250 R 062701 2006/03/27 7.040 R 062701 2006/03/28 6.930 R 062701 2006/03/29 6.830 R 062701 2006/03/30 6.770 R 062701 2006/03/31 7.160 R 062701 2006/04/01 8.080 R 062701 2006/04/02 17.88 R 062701 2006/04/03 25.38 R 062701 2006/04/04 24.31 R 062701 2006/04/05 22.13 R 062701 2006/04/06 19.74 R 062701 2006/04/07 19.45 R 062701 2006/04/08 20.43 R 062701 2006/04/09 19.01 R 062701 2006/04/10 17.45 R 062701 2006/04/11 16.69 R 062701 2006/04/12 19.45 R 062701 2006/04/13 39.38 R 062701 2006/04/14 62.90 R 062701 2006/04/15 62.11 MJ 062701 2006/04/16 68.15 MJ 062701 2006/04/17 58.67 MJ 062701 2006/04/18 58.72 MJ 062701 2006/04/19 71.44 MJ 062701 2006/04/20 87.84 MJ 062701 2006/04/21 89.20 MJ 062701 2006/04/22 80.19 MJ 062701 2006/04/23 79.10 MJ 062701 2006/04/24 87.44 MJ 062701 2006/04/25 97.46 MJ 062701 2006/04/26 85.41 MJ 062701 2006/04/27 64.98 MJ 062701 2006/04/28 51.02 MJ 062701 2006/04/29 43.53 MJ 062701 2006/04/30 44.28 MJ 062701 2006/05/01 56.27 MJ 062701 2006/05/02 75.35 MJ 062701 2006/05/03 88.00 MJ 062701 2006/05/04 117.1 MJ 062701 2006/05/05 173.6 MJ 062701 2006/05/06 155.0 MJ 062701 2006/05/07 104.2 MJ 062701 2006/05/08 71.81 MJ 062701 2006/05/09 60.82 MJ 062701 2006/05/10 80.31 MJ 062701 2006/05/11 91.50 MJ 062701 2006/05/12 112.1 MJ 062701 2006/05/13 112.2 MJ 062701 2006/05/14 109.8 MJ 062701 2006/05/15 103.0 MJ 062701 2006/05/16 95.39 MJ 062701 2006/05/17 92.54 MJ 062701 2006/05/18 84.57 MJ 062701 2006/05/19 67.90 MJ 062701 2006/05/20 66.37 MJ 062701 2006/05/21 76.81 MJ 062701 2006/05/22 81.22 MJ 062701 2006/05/23 73.14 MJ 062701 2006/05/24 75.33 MJ 062701 2006/05/25 61.84 MJ 062701 2006/05/26 56.56 MJ 062701 2006/05/27 67.85 MJ 062701 2006/05/28 66.13 MJ 062701 2006/05/29 55.87 MJ 062701 2006/05/30 49.54 MJ 062701 2006/05/31 44.26 MJ 062701 2006/06/01 47.30 MJ 062701 2006/06/02 41.07 MJ 062701 2006/06/03 34.67 MJ 062701 2006/06/04 29.49 MJ 062701 2006/06/05 25.78 MJ 062701 2006/06/06 22.94 MJ 062701 2006/06/07 20.62 J 062701 2006/06/08 18.12 MJ 062701 2006/06/09 16.61 MJ 062701 2006/06/10 16.65 MJ 062701 2006/06/11 16.95 MJ 062701 2006/06/12 17.60 MJ 062701 2006/06/13 15.71 MJ 062701 2006/06/14 13.86 MJ 062701 2006/06/15 12.61 MJ 062701 2006/06/16 11.83 MJ 062701 2006/06/17 11.20 MJ 062701 2006/06/18 11.01 MJ 062701 2006/06/19 10.84 MJ 062701 2006/06/20 15.90 MJ 062701 2006/06/21 18.31 MJ 062701 2006/06/22 15.33 MJ 062701 2006/06/23 20.55 MJ 062701 2006/06/24 17.57 MJ 062701 2006/06/25 14.14 MJ 062701 2006/06/26 12.26 MJ 062701 2006/06/27 11.50 MJ 062701 2006/06/28 20.88 MJ 062701 2006/06/29 28.62 MJ 062701 2006/06/30 42.06 MJ 062701 2006/07/01 34.15 MJ 062701 2006/07/02 29.07 MJ 062701 2006/07/03 43.98 MJ 062701 2006/07/04 38.00 MJ 062701 2006/07/05 44.09 MJ 062701 2006/07/06 36.73 MJ 062701 2006/07/07 31.87 MJ 062701 2006/07/08 27.33 MJ 062701 2006/07/09 22.80 MJ 062701 2006/07/10 22.60 MJ 062701 2006/07/11 31.11 MJ 062701 2006/07/12 25.89 MJ 062701 2006/07/13 20.87 MJ 062701 2006/07/14 17.89 MJ 062701 2006/07/15 15.58 MJ 062701 2006/07/16 15.11 MJ 062701 2006/07/17 17.37 MJ 062701 2006/07/18 17.01 MJ 062701 2006/07/19 15.57 MJ 062701 2006/07/20 13.14 MJ 062701 2006/07/21 12.69 MJ 062701 2006/07/22 13.98 MJ 062701 2006/07/23 12.46 MJ 062701 2006/07/24 11.16 MJ 062701 2006/07/25 14.37 MJ 062701 2006/07/26 22.64 MJ 062701 2006/07/27 20.12 MJ 062701 2006/07/28 44.64 MJ 062701 2006/07/29 37.62 MJ 062701 2006/07/30 27.53 MJ 062701 2006/07/31 21.66 MJ 062701 2006/08/01 17.99 MJ 062701 2006/08/02 17.11 MJ 062701 2006/08/03 15.34 MJ 062701 2006/08/04 13.24 MJ 062701 2006/08/05 13.36 MJ 062701 2006/08/06 12.20 MJ 062701 2006/08/07 14.57 MJ 062701 2006/08/08 24.32 MJ 062701 2006/08/09 19.83 MJ 062701 2006/08/10 19.17 MJ 062701 2006/08/11 17.98 MJ 062701 2006/08/12 16.60 MJ 062701 2006/08/13 15.08 MJ 062701 2006/08/14 13.13 MJ 062701 2006/08/15 18.10 MJ 062701 2006/08/16 20.63 MJ 062701 2006/08/17 17.26 MJ 062701 2006/08/18 15.01 MJ 062701 2006/08/19 13.37 MJ 062701 2006/08/20 11.84 MJ 062701 2006/08/21 10.82 MJ 062701 2006/08/22 9.895 MJ 062701 2006/08/23 9.030 MJ 062701 2006/08/24 8.950 MJ 062701 2006/08/25 8.921 MJ 062701 2006/08/26 8.460 MJ 062701 2006/08/27 8.064 MJ 062701 2006/08/28 10.07 MJ 062701 2006/08/29 11.59 MJ 062701 2006/08/30 10.26 MJ 062701 2006/08/31 9.669 MJ 062701 2006/09/01 9.189 MJ 062701 2006/09/02 8.415 MJ 062701 2006/09/03 7.868 MJ 062701 2006/09/04 7.653 MJ 062701 2006/09/05 7.448 MJ 062701 2006/09/06 7.377 MJ 062701 2006/09/07 8.050 MJ 062701 2006/09/08 7.489 MJ 062701 2006/09/09 8.426 MJ 062701 2006/09/10 9.290 MJ 062701 2006/09/11 8.138 MJ 062701 2006/09/12 7.328 MJ 062701 2006/09/13 6.963 MJ 062701 2006/09/14 6.628 MJ 062701 2006/09/15 6.312 MJ 062701 2006/09/16 6.118 MJ 062701 2006/09/17 6.018 MJ 062701 2006/09/18 10.88 MJ 062701 2006/09/19 81.86 MJ 062701 2006/09/20 117.0 MJ 062701 2006/09/21 73.03 MJ 062701 2006/09/22 47.08 MJ 062701 2006/09/23 35.42 MJ 062701 2006/09/24 39.96 MJ 062701 2006/09/25 76.47 MJ 062701 2006/09/26 60.13 MJ 062701 2006/09/27 46.23 MJ 062701 2006/09/28 37.33 MJ 062701 2006/09/29 33.66 MJ 062701 2006/09/30 74.10 MJ 062701 2006/10/01 61.94 MJ 062701 2006/10/02 57.06 MJ 062701 2006/10/03 48.58 MJ 062701 2006/10/04 41.74 MJ 062701 2006/10/05 59.27 MJ 062701 2006/10/06 49.15 MJ 062701 2006/10/07 40.16 MJ 062701 2006/10/08 34.74 MJ 062701 2006/10/09 30.23 MJ 062701 2006/10/10 26.22 MJ 062701 2006/10/11 23.75 MJ 062701 2006/10/12 24.97 MJ 062701 2006/10/13 37.33 MJ 062701 2006/10/14 37.46 MJ 062701 2006/10/15 31.37 MJ 062701 2006/10/16 28.32 MJ 062701 2006/10/17 25.79 MJ 062701 2006/10/18 25.42 MJ 062701 2006/10/19 33.16 MJ 062701 2006/10/20 58.99 MJ 062701 2006/10/21 87.80 MJ 062701 2006/10/22 93.89 MJ 062701 2006/10/23 67.18 MJ 062701 2006/10/24 54.51 MJ 062701 2006/10/25 46.71 MJ 062701 2006/10/26 40.18 MJ 062701 2006/10/27 34.95 MJ 062701 2006/10/28 31.84 MJ 062701 2006/10/29 35.26 MJ 062701 2006/10/30 40.18 MJ 062701 2006/10/31 37.09 MJ 062701 2006/11/01 32.99 MJ 062701 2006/11/02 30.87 MJ 062701 2006/11/03 28.18 MJ 062701 2006/11/04 25.70 MJ 062701 2006/11/05 23.31 MJ 062701 2006/11/06 22.49 MJ 062701 2006/11/07 21.72 MJ 062701 2006/11/08 29.44 MJ 062701 2006/11/09 43.09 MJ 062701 2006/11/10 77.66 MJ 062701 2006/11/11 69.78 MJ 062701 2006/11/12 52.81 MJ 062701 2006/11/13 43.56 MJ 062701 2006/11/14 47.16 MJ 062701 2006/11/15 66.51 MJ 062701 2006/11/16 80.03 MJ 062701 2006/11/17 125.0 MJ 062701 2006/11/18 170.3 MJ 062701 2006/11/19 106.9 MJ 062701 2006/11/20 67.44 MJ 062701 2006/11/21 51.03 MJ 062701 2006/11/22 42.61 MJ 062701 2006/11/23 37.13 MJ 062701 2006/11/24 33.44 MJ 062701 2006/11/25 29.03 MJ 062701 2006/11/26 28.32 MJ 062701 2006/11/27 25.65 MJ 062701 2006/11/28 21.35 MJ 062701 2006/11/29 22.14 MJ 062701 2006/11/30 33.97 MJ 062701 2006/12/01 41.86 MJ 062701 2006/12/02 33.28 MJ 062701 2006/12/03 29.25 MJ 062701 2006/12/04 25.51 MJ 062701 2006/12/05 22.48 MJ 062701 2006/12/06 20.45 MJ 062701 2006/12/07 19.69 R 062701 2006/12/08 18.79 R 062701 2006/12/09 17.94 R 062701 2006/12/10 17.14 R 062701 2006/12/11 16.41 R 062701 2006/12/12 15.77 R 062701 2006/12/13 15.22 R 062701 2006/12/14 14.77 R 062701 2006/12/15 16.98 R 062701 2006/12/16 20.19 R 062701 2006/12/17 18.30 R 062701 2006/12/18 16.78 R 062701 2006/12/19 15.59 R 062701 2006/12/20 14.69 R 062701 2006/12/21 14.05 R 062701 2006/12/22 13.71 R 062701 2006/12/23 13.41 R 062701 2006/12/24 13.15 R 062701 2006/12/25 12.92 R 062701 2006/12/26 12.72 R 062701 2006/12/27 12.54 R 062701 2006/12/28 12.37 R 062701 2006/12/29 12.22 R 062701 2006/12/30 12.07 R 062701 2006/12/31 11.93 R 062701 2007/01/01 11.79 R 062701 2007/01/02 11.65 R 062701 2007/01/03 11.51 R 062701 2007/01/04 11.35 R 062701 2007/01/05 11.19 R 062701 2007/01/06 14.25 R 062701 2007/01/07 20.84 R 062701 2007/01/08 17.73 R 062701 2007/01/09 15.68 R 062701 2007/01/10 14.10 R 062701 2007/01/11 12.63 R 062701 2007/01/12 11.93 R 062701 2007/01/13 11.46 R 062701 2007/01/14 11.10 R 062701 2007/01/15 10.94 R 062701 2007/01/16 10.78 R 062701 2007/01/17 10.63 R 062701 2007/01/18 10.48 R 062701 2007/01/19 10.34 R 062701 2007/01/20 10.20 R 062701 2007/01/21 10.07 R 062701 2007/01/22 9.940 J 062701 2007/01/23 9.820 R 062701 2007/01/24 9.700 R 062701 2007/01/25 9.590 R 062701 2007/01/26 9.480 R 062701 2007/01/27 9.370 R 062701 2007/01/28 9.270 R 062701 2007/01/29 9.170 R 062701 2007/01/30 9.070 R 062701 2007/01/31 8.980 R 062701 2007/02/01 8.890 R 062701 2007/02/02 8.810 R 062701 2007/02/03 8.720 R 062701 2007/02/04 8.640 R 062701 2007/02/05 8.570 R 062701 2007/02/06 8.490 R 062701 2007/02/07 8.420 R 062701 2007/02/08 8.350 R 062701 2007/02/09 8.280 R 062701 2007/02/10 8.220 R 062701 2007/02/11 8.150 R 062701 2007/02/12 8.090 R 062701 2007/02/13 8.030 R 062701 2007/02/14 7.980 R 062701 2007/02/15 7.920 R 062701 2007/02/16 7.870 R 062701 2007/02/17 7.810 R 062701 2007/02/18 7.760 R 062701 2007/02/19 7.710 R 062701 2007/02/20 7.670 R 062701 2007/02/21 7.620 R 062701 2007/02/22 7.580 R 062701 2007/02/23 7.530 R 062701 2007/02/24 7.490 R 062701 2007/02/25 7.450 R 062701 2007/02/26 7.410 R 062701 2007/02/27 7.370 R 062701 2007/02/28 7.330 R 062701 2007/03/01 7.250 R 062701 2007/03/02 7.220 R 062701 2007/03/03 7.180 R 062701 2007/03/04 7.150 R 062701 2007/03/05 7.110 R 062701 2007/03/06 7.080 R 062701 2007/03/07 7.050 R 062701 2007/03/08 7.020 R 062701 2007/03/09 6.980 R 062701 2007/03/10 6.950 R 062701 2007/03/11 6.920 R 062701 2007/03/12 6.890 R 062701 2007/03/13 6.860 R 062701 2007/03/14 6.830 R 062701 2007/03/15 6.800 R 062701 2007/03/16 6.770 R 062701 2007/03/17 6.740 R 062701 2007/03/18 6.710 R 062701 2007/03/19 6.680 R 062701 2007/03/20 6.650 R 062701 2007/03/21 6.620 R 062701 2007/03/22 8.070 R 062701 2007/03/23 10.13 R 062701 2007/03/24 13.80 R 062701 2007/03/25 11.94 R 062701 2007/03/26 10.70 R 062701 2007/03/27 9.870 R 062701 2007/03/28 9.300 R 062701 2007/03/29 8.890 R 062701 2007/03/30 8.550 J 062701 2007/03/31 8.140 R 062701 2007/04/01 7.790 R 062701 2007/04/02 7.500 R 062701 2007/04/03 7.250 R 062701 2007/04/04 7.040 R 062701 2007/04/05 6.870 R 062701 2007/04/06 6.720 R 062701 2007/04/07 6.590 R 062701 2007/04/08 6.480 R 062701 2007/04/09 6.390 R 062701 2007/04/10 6.300 R 062701 2007/04/11 6.220 R 062701 2007/04/12 6.140 R 062701 2007/04/13 6.080 R 062701 2007/04/14 6.060 R 062701 2007/04/15 6.180 R 062701 2007/04/16 6.430 R 062701 2007/04/17 6.920 R 062701 2007/04/18 8.110 R 062701 2007/04/19 9.920 R 062701 2007/04/20 13.36 R 062701 2007/04/21 19.00 R 062701 2007/04/22 27.48 R 062701 2007/04/23 40.31 R 062701 2007/04/24 81.38 MJ 062701 2007/04/25 76.85 MJ 062701 2007/04/26 57.96 MJ 062701 2007/04/27 50.00 MJ 062701 2007/04/28 56.12 MJ 062701 2007/04/29 58.89 MJ 062701 2007/04/30 61.10 MJ 062701 2007/05/01 71.68 MJ 062701 2007/05/02 68.16 MJ 062701 2007/05/03 57.65 MJ 062701 2007/05/04 49.82 MJ 062701 2007/05/05 51.92 MJ 062701 2007/05/06 46.58 MJ 062701 2007/05/07 49.85 MJ 062701 2007/05/08 75.52 MJ 062701 2007/05/09 99.60 MJ 062701 2007/05/10 122.2 MJ 062701 2007/05/11 131.5 MJ 062701 2007/05/12 114.8 MJ 062701 2007/05/13 78.60 MJ 062701 2007/05/14 57.66 MJ 062701 2007/05/15 55.09 MJ 062701 2007/05/16 62.35 MJ 062701 2007/05/17 50.65 MJ 062701 2007/05/18 43.75 MJ 062701 2007/05/19 42.65 MJ 062701 2007/05/20 47.13 MJ 062701 2007/05/21 44.79 MJ 062701 2007/05/22 40.43 MJ 062701 2007/05/23 37.87 MJ 062701 2007/05/24 40.43 MJ 062701 2007/05/25 56.20 MJ 062701 2007/05/26 59.00 MJ 062701 2007/05/27 47.97 MJ 062701 2007/05/28 47.58 MJ 062701 2007/05/29 59.67 MJ 062701 2007/05/30 48.64 MJ 062701 2007/05/31 39.52 MJ 062701 2007/06/01 33.57 MJ 062701 2007/06/02 29.05 MJ 062701 2007/06/03 25.11 MJ 062701 2007/06/04 22.00 MJ 062701 2007/06/05 33.73 MJ 062701 2007/06/06 54.80 MJ 062701 2007/06/07 48.24 MJ 062701 2007/06/08 37.19 MJ 062701 2007/06/09 30.30 MJ 062701 2007/06/10 25.53 MJ 062701 2007/06/11 22.62 MJ 062701 2007/06/12 20.03 MJ 062701 2007/06/13 18.29 MJ 062701 2007/06/14 16.49 MJ 062701 2007/06/15 15.05 MJ 062701 2007/06/16 13.87 MJ 062701 2007/06/17 12.93 MJ 062701 2007/06/18 12.64 MJ 062701 2007/06/19 11.52 MJ 062701 2007/06/20 13.20 MJ 062701 2007/06/21 22.58 MJ 062701 2007/06/22 26.02 MJ 062701 2007/06/23 20.91 MJ 062701 2007/06/24 19.18 MJ 062701 2007/06/25 16.51 MJ 062701 2007/06/26 16.45 MJ 062701 2007/06/27 17.46 MJ 062701 2007/06/28 18.51 MJ 062701 2007/06/29 17.19 MJ 062701 2007/06/30 14.99 MJ 062701 2007/07/01 14.51 MJ 062701 2007/07/02 15.37 MJ 062701 2007/07/03 14.70 MJ 062701 2007/07/04 13.07 MJ 062701 2007/07/05 12.68 MJ 062701 2007/07/06 17.45 MJ 062701 2007/07/07 24.18 MJ 062701 2007/07/08 19.33 MJ 062701 2007/07/09 16.10 MJ 062701 2007/07/10 20.78 MJ 062701 2007/07/11 25.27 MJ 062701 2007/07/12 34.02 MJ 062701 2007/07/13 30.05 MJ 062701 2007/07/14 25.22 MJ 062701 2007/07/15 22.93 MJ 062701 2007/07/16 22.57 MJ 062701 2007/07/17 19.71 MJ 062701 2007/07/18 19.78 MJ 062701 2007/07/19 17.68 MJ 062701 2007/07/20 18.51 MJ 062701 2007/07/21 16.74 MJ 062701 2007/07/22 14.27 MJ 062701 2007/07/23 12.53 MJ 062701 2007/07/24 11.32 MJ 062701 2007/07/25 10.58 MJ 062701 2007/07/26 9.841 MJ 062701 2007/07/27 8.968 MJ 062701 2007/07/28 8.323 MJ 062701 2007/07/29 8.107 MJ 062701 2007/07/30 7.682 MJ 062701 2007/07/31 7.024 MJ 062701 2007/08/01 6.442 MJ 062701 2007/08/02 7.606 MJ 062701 2007/08/03 17.10 MJ 062701 2007/08/04 14.96 MJ 062701 2007/08/05 11.47 MJ 062701 2007/08/06 9.697 MJ 062701 2007/08/07 8.623 MJ 062701 2007/08/08 10.45 MJ 062701 2007/08/09 23.27 MJ 062701 2007/08/10 16.48 MJ 062701 2007/08/11 12.39 MJ 062701 2007/08/12 10.71 MJ 062701 2007/08/13 13.11 MJ 062701 2007/08/14 13.38 MJ 062701 2007/08/15 12.12 MJ 062701 2007/08/16 14.92 MJ 062701 2007/08/17 15.71 MJ 062701 2007/08/18 17.08 MJ 062701 2007/08/19 16.18 MJ 062701 2007/08/20 14.57 MJ 062701 2007/08/21 12.72 MJ 062701 2007/08/22 11.24 MJ 062701 2007/08/23 10.08 MJ 062701 2007/08/24 12.17 MJ 062701 2007/08/25 18.95 MJ 062701 2007/08/26 22.31 MJ 062701 2007/08/27 21.47 MJ 062701 2007/08/28 16.99 MJ 062701 2007/08/29 14.36 MJ 062701 2007/08/30 15.64 MJ 062701 2007/08/31 14.23 MJ 062701 2007/09/01 12.50 MJ 062701 2007/09/02 11.24 MJ 062701 2007/09/03 10.90 MJ 062701 2007/09/04 10.33 MJ 062701 2007/09/05 9.315 MJ 062701 2007/09/06 8.909 MJ 062701 2007/09/07 15.81 MJ 062701 2007/09/08 21.90 MJ 062701 2007/09/09 21.26 MJ 062701 2007/09/10 16.93 MJ 062701 2007/09/11 14.58 MJ 062701 2007/09/12 43.67 MJ 062701 2007/09/13 75.38 MJ 062701 2007/09/14 56.72 MJ 062701 2007/09/15 53.66 MJ 062701 2007/09/16 64.03 MJ 062701 2007/09/17 47.70 MJ 062701 2007/09/18 36.56 MJ 062701 2007/09/19 29.62 MJ 062701 2007/09/20 24.89 MJ 062701 2007/09/21 21.48 MJ 062701 2007/09/22 19.61 MJ 062701 2007/09/23 21.48 MJ 062701 2007/09/24 19.63 MJ 062701 2007/09/25 17.45 MJ 062701 2007/09/26 17.04 MJ 062701 2007/09/27 17.61 MJ 062701 2007/09/28 17.58 MJ 062701 2007/09/29 20.67 MJ 062701 2007/09/30 17.98 MJ 062701 2007/10/01 16.11 MJ 062701 2007/10/02 14.98 MJ 062701 2007/10/03 13.96 MJ 062701 2007/10/04 13.12 MJ 062701 2007/10/05 12.22 MJ 062701 2007/10/06 11.30 MJ 062701 2007/10/07 10.66 MJ 062701 2007/10/08 10.27 MJ 062701 2007/10/09 10.07 MJ 062701 2007/10/10 9.823 MJ 062701 2007/10/11 9.940 MJ 062701 2007/10/12 10.42 MJ 062701 2007/10/13 16.72 MJ 062701 2007/10/14 20.49 MJ 062701 2007/10/15 18.57 MJ 062701 2007/10/16 16.24 MJ 062701 2007/10/17 14.38 MJ 062701 2007/10/18 13.25 MJ 062701 2007/10/19 12.82 MJ 062701 2007/10/20 32.94 MJ 062701 2007/10/21 47.87 MJ 062701 2007/10/22 43.32 MJ 062701 2007/10/23 33.84 MJ 062701 2007/10/24 34.75 MJ 062701 2007/10/25 30.88 MJ 062701 2007/10/26 26.37 MJ 062701 2007/10/27 24.22 MJ 062701 2007/10/28 66.40 MJ 062701 2007/10/29 71.39 MJ 062701 2007/10/30 51.71 MJ 062701 2007/10/31 40.05 MJ 062701 2007/11/01 36.85 MJ 062701 2007/11/02 35.88 MJ 062701 2007/11/03 30.38 MJ 062701 2007/11/04 27.23 MJ 062701 2007/11/05 24.37 MJ 062701 2007/11/06 22.16 MJ 062701 2007/11/07 21.21 MJ 062701 2007/11/08 20.23 MJ 062701 2007/11/09 18.76 MJ 062701 2007/11/10 17.45 MJ 062701 2007/11/11 15.17 MJ 062701 2007/11/12 14.81 MJ 062701 2007/11/13 15.08 R 062701 2007/11/14 15.55 R 062701 2007/11/15 16.12 R 062701 2007/11/16 16.62 R 062701 2007/11/17 15.47 R 062701 2007/11/18 14.42 R 062701 2007/11/19 13.58 R 062701 2007/11/20 13.03 R 062701 2007/11/21 12.68 R 062701 2007/11/22 12.36 R 062701 2007/11/23 12.06 R 062701 2007/11/24 11.78 R 062701 2007/11/25 11.51 R 062701 2007/11/26 11.26 R 062701 2007/11/27 11.03 R 062701 2007/11/28 10.81 R 062701 2007/11/29 10.61 R 062701 2007/11/30 10.42 R 062701 2007/12/01 10.24 R 062701 2007/12/02 10.07 R 062701 2007/12/03 9.920 R 062701 2007/12/04 9.770 R 062701 2007/12/05 9.630 R 062701 2007/12/06 9.500 R 062701 2007/12/07 9.380 R 062701 2007/12/08 9.270 R 062701 2007/12/09 9.160 R 062701 2007/12/10 9.060 R 062701 2007/12/11 8.970 R 062701 2007/12/12 8.880 R 062701 2007/12/13 8.800 R 062701 2007/12/14 8.720 R 062701 2007/12/15 8.650 R 062701 2007/12/16 8.580 R 062701 2007/12/17 8.510 R 062701 2007/12/18 8.450 R 062701 2007/12/19 8.400 R 062701 2007/12/20 8.340 R 062701 2007/12/21 8.290 R 062701 2007/12/22 8.250 R 062701 2007/12/23 8.200 R 062701 2007/12/24 10.82 R 062701 2007/12/25 15.31 R 062701 2007/12/26 14.80 R 062701 2007/12/27 13.22 R 062701 2007/12/28 11.85 R 062701 2007/12/29 10.71 R 062701 2007/12/30 9.790 R 062701 2007/12/31 9.100 R 062701 2008/01/01 8.630 R 062701 2008/01/02 8.410 R 062701 2008/01/03 8.270 R 062701 2008/01/04 8.160 R 062701 2008/01/05 8.070 R 062701 2008/01/06 7.980 R 062701 2008/01/07 7.860 R 062701 2008/01/08 10.93 R 062701 2008/01/09 15.79 R 062701 2008/01/10 28.58 R 062701 2008/01/11 25.92 R 062701 2008/01/12 23.10 R 062701 2008/01/13 20.57 R 062701 2008/01/14 18.59 J 062701 2008/01/15 16.38 R 062701 2008/01/16 14.66 R 062701 2008/01/17 13.30 R 062701 2008/01/18 12.22 R 062701 2008/01/19 11.36 R 062701 2008/01/20 10.67 R 062701 2008/01/21 10.11 R 062701 2008/01/22 9.670 R 062701 2008/01/23 9.300 R 062701 2008/01/24 9.000 R 062701 2008/01/25 8.760 R 062701 2008/01/26 8.540 R 062701 2008/01/27 8.340 R 062701 2008/01/28 8.150 R 062701 2008/01/29 7.970 R 062701 2008/01/30 7.810 R 062701 2008/01/31 7.650 R 062701 2008/02/01 7.510 R 062701 2008/02/02 7.380 R 062701 2008/02/03 7.250 R 062701 2008/02/04 7.140 R 062701 2008/02/05 7.030 R 062701 2008/02/06 6.930 R 062701 2008/02/07 6.840 R 062701 2008/02/08 6.750 R 062701 2008/02/09 6.670 R 062701 2008/02/10 6.590 R 062701 2008/02/11 6.520 R 062701 2008/02/12 6.450 R 062701 2008/02/13 6.380 R 062701 2008/02/14 6.320 R 062701 2008/02/15 6.260 R 062701 2008/02/16 6.210 R 062701 2008/02/17 6.160 R 062701 2008/02/18 6.110 R 062701 2008/02/19 6.930 R 062701 2008/02/20 6.690 R 062701 2008/02/21 6.470 R 062701 2008/02/22 6.280 R 062701 2008/02/23 6.120 R 062701 2008/02/24 6.000 R 062701 2008/02/25 5.950 R 062701 2008/02/26 5.900 R 062701 2008/02/27 5.850 R 062701 2008/02/28 5.800 R 062701 2008/02/29 5.750 R 062701 2008/03/01 5.700 R 062701 2008/03/02 5.650 R 062701 2008/03/03 5.600 R 062701 2008/03/04 5.560 R 062701 2008/03/05 5.510 R 062701 2008/03/06 5.460 R 062701 2008/03/07 5.420 R 062701 2008/03/08 5.380 R 062701 2008/03/09 5.330 R 062701 2008/03/10 5.290 R 062701 2008/03/11 5.250 R 062701 2008/03/12 5.210 R 062701 2008/03/13 5.180 R 062701 2008/03/14 5.140 R 062701 2008/03/15 5.110 R 062701 2008/03/16 5.070 R 062701 2008/03/17 5.040 R 062701 2008/03/18 5.010 R 062701 2008/03/19 4.990 J 062701 2008/03/20 4.960 R 062701 2008/03/21 4.940 R 062701 2008/03/22 4.920 R 062701 2008/03/23 4.900 R 062701 2008/03/24 4.880 R 062701 2008/03/25 4.860 R 062701 2008/03/26 4.850 R 062701 2008/03/27 4.830 R 062701 2008/03/28 4.820 R 062701 2008/03/29 4.800 R 062701 2008/03/30 4.780 R 062701 2008/03/31 4.760 R 062701 2008/04/01 4.740 R 062701 2008/04/02 7.960 R 062701 2008/04/03 14.07 R 062701 2008/04/04 12.83 R 062701 2008/04/05 11.90 R 062701 2008/04/06 11.22 R 062701 2008/04/07 10.73 R 062701 2008/04/08 10.40 R 062701 2008/04/09 10.21 R 062701 2008/04/10 11.96 R 062701 2008/04/11 14.55 R 062701 2008/04/12 13.30 R 062701 2008/04/13 12.45 R 062701 2008/04/14 11.73 R 062701 2008/04/15 10.93 R 062701 2008/04/16 12.95 R 062701 2008/04/17 18.65 R 062701 2008/04/18 28.75 R 062701 2008/04/19 41.74 R 062701 2008/04/20 50.28 R 062701 2008/04/21 63.86 MJ 062701 2008/04/22 77.08 MJ 062701 2008/04/23 83.81 MJ 062701 2008/04/24 104.7 MJ 062701 2008/04/25 106.1 MJ 062701 2008/04/26 95.92 MJ 062701 2008/04/27 101.5 MJ 062701 2008/04/28 109.3 MJ 062701 2008/04/29 157.5 MJ 062701 2008/04/30 200.6 MJ 062701 2008/05/01 127.9 MJ 062701 2008/05/02 81.02 MJ 062701 2008/05/03 64.23 MJ 062701 2008/05/04 70.44 MJ 062701 2008/05/05 89.17 MJ 062701 2008/05/06 97.38 MJ 062701 2008/05/07 97.42 MJ 062701 2008/05/08 119.6 MJ 062701 2008/05/09 156.9 MJ 062701 2008/05/10 125.4 MJ 062701 2008/05/11 96.34 MJ 062701 2008/05/12 90.40 MJ 062701 2008/05/13 89.79 MJ 062701 2008/05/14 95.98 MJ 062701 2008/05/15 116.4 MJ 062701 2008/05/16 109.9 MJ 062701 2008/05/17 90.78 MJ 062701 2008/05/18 84.47 MJ 062701 2008/05/19 78.23 MJ 062701 2008/05/20 76.06 MJ 062701 2008/05/21 66.78 MJ 062701 2008/05/22 61.10 MJ 062701 2008/05/23 61.62 MJ 062701 2008/05/24 62.94 MJ 062701 2008/05/25 61.21 MJ 062701 2008/05/26 63.67 MJ 062701 2008/05/27 75.39 MJ 062701 2008/05/28 70.93 MJ 062701 2008/05/29 73.44 MJ 062701 2008/05/30 74.27 MJ 062701 2008/05/31 58.23 MJ 062701 2008/06/01 50.13 MJ 062701 2008/06/02 45.76 MJ 062701 2008/06/03 45.12 MJ 062701 2008/06/04 43.49 MJ 062701 2008/06/05 38.69 MJ 062701 2008/06/06 35.72 MJ 062701 2008/06/07 35.94 MJ 062701 2008/06/08 41.53 MJ 062701 2008/06/09 45.46 MJ 062701 2008/06/10 38.80 MJ 062701 2008/06/11 42.02 MJ 062701 2008/06/12 37.55 MJ 062701 2008/06/13 30.49 MJ 062701 2008/06/14 25.88 MJ 062701 2008/06/15 24.55 MJ 062701 2008/06/16 26.63 MJ 062701 2008/06/17 28.13 MJ 062701 2008/06/18 34.02 MJ 062701 2008/06/19 33.15 MJ 062701 2008/06/20 31.29 MJ 062701 2008/06/21 30.52 MJ 062701 2008/06/22 28.02 MJ 062701 2008/06/23 26.55 MJ 062701 2008/06/24 24.26 MJ 062701 2008/06/25 21.60 MJ 062701 2008/06/26 20.79 MJ 062701 2008/06/27 32.81 MJ 062701 2008/06/28 31.32 MJ 062701 2008/06/29 27.58 MJ 062701 2008/06/30 54.16 MJ 062701 2008/07/01 66.58 MJ 062701 2008/07/02 48.54 MJ 062701 2008/07/03 38.16 MJ 062701 2008/07/04 35.46 MJ 062701 2008/07/05 32.82 MJ 062701 2008/07/06 27.71 MJ 062701 2008/07/07 23.30 MJ 062701 2008/07/08 21.19 MJ 062701 2008/07/09 24.75 MJ 062701 2008/07/10 31.66 MJ 062701 2008/07/11 31.32 MJ 062701 2008/07/12 25.60 MJ 062701 2008/07/13 48.79 MJ 062701 2008/07/14 95.36 MJ 062701 2008/07/15 66.61 MJ 062701 2008/07/16 49.52 MJ 062701 2008/07/17 44.62 MJ 062701 2008/07/18 35.96 MJ 062701 2008/07/19 29.67 MJ 062701 2008/07/20 26.21 MJ 062701 2008/07/21 22.94 MJ 062701 2008/07/22 29.53 MJ 062701 2008/07/23 24.17 MJ 062701 2008/07/24 22.58 MJ 062701 2008/07/25 24.41 MJ 062701 2008/07/26 23.54 MJ 062701 2008/07/27 20.54 MJ 062701 2008/07/28 20.30 MJ 062701 2008/07/29 26.32 MJ 062701 2008/07/30 24.21 MJ 062701 2008/07/31 20.26 MJ 062701 2008/08/01 19.24 MJ 062701 2008/08/02 20.29 MJ 062701 2008/08/03 18.84 MJ 062701 2008/08/04 17.86 MJ 062701 2008/08/05 16.35 MJ 062701 2008/08/06 14.51 MJ 062701 2008/08/07 13.17 MJ 062701 2008/08/08 12.25 MJ 062701 2008/08/09 11.67 MJ 062701 2008/08/10 13.40 MJ 062701 2008/08/11 13.06 MJ 062701 2008/08/12 17.19 MJ 062701 2008/08/13 19.28 MJ 062701 2008/08/14 19.51 MJ 062701 2008/08/15 19.53 MJ 062701 2008/08/16 17.56 MJ 062701 2008/08/17 17.66 MJ 062701 2008/08/18 19.74 MJ 062701 2008/08/19 63.97 MJ 062701 2008/08/20 47.80 MJ 062701 2008/08/21 33.81 MJ 062701 2008/08/22 26.22 MJ 062701 2008/08/23 21.97 MJ 062701 2008/08/24 19.14 MJ 062701 2008/08/25 17.96 MJ 062701 2008/08/26 16.26 MJ 062701 2008/08/27 14.72 MJ 062701 2008/08/28 13.21 MJ 062701 2008/08/29 12.12 MJ 062701 2008/08/30 11.54 MJ 062701 2008/08/31 13.04 MJ 062701 2008/09/01 11.73 MJ 062701 2008/09/02 10.51 MJ 062701 2008/09/03 9.766 MJ 062701 2008/09/04 9.458 MJ 062701 2008/09/05 9.106 MJ 062701 2008/09/06 9.872 MJ 062701 2008/09/07 9.922 MJ 062701 2008/09/08 9.306 MJ 062701 2008/09/09 11.18 MJ 062701 2008/09/10 15.93 MJ 062701 2008/09/11 13.60 MJ 062701 2008/09/12 11.25 MJ 062701 2008/09/13 10.64 MJ 062701 2008/09/14 10.76 MJ 062701 2008/09/15 64.78 MJ 062701 2008/09/16 74.65 MJ 062701 2008/09/17 46.33 MJ 062701 2008/09/18 33.80 MJ 062701 2008/09/19 26.97 MJ 062701 2008/09/20 23.68 MJ 062701 2008/09/21 31.07 MJ 062701 2008/09/22 26.99 MJ 062701 2008/09/23 22.27 MJ 062701 2008/09/24 19.91 MJ 062701 2008/09/25 18.28 MJ 062701 2008/09/26 17.48 MJ 062701 2008/09/27 16.16 MJ 062701 2008/09/28 15.86 MJ 062701 2008/09/29 15.46 MJ 062701 2008/09/30 14.39 MJ 062701 2008/10/01 13.75 MJ 062701 2008/10/02 19.28 MJ 062701 2008/10/03 35.06 MJ 062701 2008/10/04 41.73 MJ 062701 2008/10/05 48.56 MJ 062701 2008/10/06 38.67 MJ 062701 2008/10/07 31.32 MJ 062701 2008/10/08 26.70 MJ 062701 2008/10/09 24.30 MJ 062701 2008/10/10 31.06 MJ 062701 2008/10/11 29.61 MJ 062701 2008/10/12 25.45 MJ 062701 2008/10/13 23.36 MJ 062701 2008/10/14 22.28 MJ 062701 2008/10/15 35.19 MJ 062701 2008/10/16 32.70 MJ 062701 2008/10/17 30.51 MJ 062701 2008/10/18 26.83 MJ 062701 2008/10/19 23.65 MJ 062701 2008/10/20 21.56 MJ 062701 2008/10/21 20.62 MJ 062701 2008/10/22 19.92 MJ 062701 2008/10/23 18.10 MJ 062701 2008/10/24 17.14 MJ 062701 2008/10/25 16.46 MJ 062701 2008/10/26 20.41 MJ 062701 2008/10/27 23.89 MJ 062701 2008/10/28 20.76 MJ 062701 2008/10/29 24.33 MJ 062701 2008/10/30 28.85 MJ 062701 2008/10/31 24.95 MJ 062701 2008/11/01 22.13 MJ 062701 2008/11/02 19.86 MJ 062701 2008/11/03 18.15 MJ 062701 2008/11/04 17.66 MJ 062701 2008/11/05 18.10 MJ 062701 2008/11/06 22.22 MJ 062701 2008/11/07 22.47 MJ 062701 2008/11/08 21.32 MJ 062701 2008/11/09 29.45 MJ 062701 2008/11/10 37.98 MJ 062701 2008/11/11 31.48 MJ 062701 2008/11/12 26.45 MJ 062701 2008/11/13 23.37 MJ 062701 2008/11/14 22.53 MJ 062701 2008/11/15 24.31 MJ 062701 2008/11/16 52.40 MJ 062701 2008/11/17 67.82 MJ 062701 2008/11/18 52.39 MJ 062701 2008/11/19 38.31 R 062701 2008/11/20 31.12 R 062701 2008/11/21 26.06 R 062701 2008/11/22 22.07 R 062701 2008/11/23 20.57 R 062701 2008/11/24 19.32 R 062701 2008/11/25 18.14 R 062701 2008/11/26 17.47 R 062701 2008/11/27 16.81 R 062701 2008/11/28 16.19 R 062701 2008/11/29 15.59 R 062701 2008/11/30 15.01 R 062701 2008/12/01 14.47 R 062701 2008/12/02 13.95 R 062701 2008/12/03 13.47 R 062701 2008/12/04 13.00 R 062701 2008/12/05 12.57 R 062701 2008/12/06 12.17 R 062701 2008/12/07 11.79 R 062701 2008/12/08 11.44 R 062701 2008/12/09 11.18 R 062701 2008/12/10 10.94 R 062701 2008/12/11 10.72 R 062701 2008/12/12 10.50 R 062701 2008/12/13 10.31 R 062701 2008/12/14 10.12 R 062701 2008/12/15 9.940 R 062701 2008/12/16 9.780 R 062701 2008/12/17 9.620 R 062701 2008/12/18 9.470 R 062701 2008/12/19 9.320 R 062701 2008/12/20 9.190 R 062701 2008/12/21 9.050 R 062701 2008/12/22 8.930 R 062701 2008/12/23 8.800 R 062701 2008/12/24 8.680 R 062701 2008/12/25 8.570 R 062701 2008/12/26 8.450 R 062701 2008/12/27 8.340 R 062701 2008/12/28 11.46 R 062701 2008/12/29 23.34 R 062701 2008/12/30 20.23 R 062701 2008/12/31 17.76 R 062701 2009/01/01 16.03 R 062701 2009/01/02 15.05 R 062701 2009/01/03 14.19 R 062701 2009/01/04 13.45 R 062701 2009/01/05 12.79 R 062701 2009/01/06 12.22 R 062701 2009/01/07 11.72 R 062701 2009/01/08 11.28 R 062701 2009/01/09 10.89 R 062701 2009/01/10 10.55 R 062701 2009/01/11 10.25 R 062701 2009/01/12 9.990 R 062701 2009/01/13 9.750 R 062701 2009/01/14 9.550 R 062701 2009/01/15 9.360 R 062701 2009/01/16 9.190 R 062701 2009/01/17 9.040 R 062701 2009/01/18 8.910 R 062701 2009/01/19 8.780 R 062701 2009/01/20 8.660 R 062701 2009/01/21 8.550 R 062701 2009/01/22 8.440 R 062701 2009/01/23 8.330 R 062701 2009/01/24 8.220 R 062701 2009/01/25 8.110 R 062701 2009/01/26 8.000 R 062701 2009/01/27 7.870 R 062701 2009/01/28 7.740 R 062701 2009/01/29 7.620 R 062701 2009/01/30 7.510 J 062701 2009/01/31 7.400 R 062701 2009/02/01 7.290 R 062701 2009/02/02 7.190 R 062701 2009/02/03 7.100 R 062701 2009/02/04 7.000 R 062701 2009/02/05 6.920 R 062701 2009/02/06 6.830 R 062701 2009/02/07 6.750 R 062701 2009/02/08 6.670 R 062701 2009/02/09 6.590 R 062701 2009/02/10 6.520 R 062701 2009/02/11 6.450 R 062701 2009/02/12 6.380 R 062701 2009/02/13 6.320 R 062701 2009/02/14 6.250 R 062701 2009/02/15 6.190 R 062701 2009/02/16 6.140 R 062701 2009/02/17 6.080 R 062701 2009/02/18 6.030 R 062701 2009/02/19 5.970 R 062701 2009/02/20 5.920 R 062701 2009/02/21 5.870 R 062701 2009/02/22 5.830 R 062701 2009/02/23 5.780 R 062701 2009/02/24 5.740 R 062701 2009/02/25 5.690 R 062701 2009/02/26 5.650 R 062701 2009/02/27 5.610 R 062701 2009/02/28 6.870 R 062701 2009/03/01 6.310 R 062701 2009/03/02 6.090 R 062701 2009/03/03 5.890 R 062701 2009/03/04 5.730 R 062701 2009/03/05 5.590 R 062701 2009/03/06 5.460 R 062701 2009/03/07 5.360 R 062701 2009/03/08 5.270 R 062701 2009/03/09 5.200 R 062701 2009/03/10 5.130 R 062701 2009/03/11 5.080 R 062701 2009/03/12 5.030 R 062701 2009/03/13 5.000 J 062701 2009/03/14 4.970 R 062701 2009/03/15 4.940 R 062701 2009/03/16 4.920 R 062701 2009/03/17 4.900 R 062701 2009/03/18 5.410 R 062701 2009/03/19 6.700 R 062701 2009/03/20 5.890 R 062701 2009/03/21 5.380 R 062701 2009/03/22 5.070 R 062701 2009/03/23 4.940 R 062701 2009/03/24 4.940 R 062701 2009/03/25 4.980 R 062701 2009/03/26 5.210 R 062701 2009/03/27 5.620 R 062701 2009/03/28 6.180 R 062701 2009/03/29 6.880 R 062701 2009/03/30 7.670 R 062701 2009/03/31 7.020 R 062701 2009/04/01 6.690 R 062701 2009/04/02 6.480 R 062701 2009/04/03 7.640 R 062701 2009/04/04 10.57 R 062701 2009/04/05 17.08 R 062701 2009/04/06 18.28 R 062701 2009/04/07 17.21 R 062701 2009/04/08 15.87 R 062701 2009/04/09 14.45 R 062701 2009/04/10 13.08 R 062701 2009/04/11 11.88 R 062701 2009/04/12 10.91 R 062701 2009/04/13 10.21 R 062701 2009/04/14 11.08 R 062701 2009/04/15 12.48 R 062701 2009/04/16 14.10 R 062701 2009/04/17 15.44 R 062701 2009/04/18 16.81 R 062701 2009/04/19 18.20 R 062701 2009/04/20 20.36 R 062701 2009/04/21 23.28 R 062701 2009/04/22 27.02 R 062701 2009/04/23 41.61 MJ 062701 2009/04/24 55.18 MJ 062701 2009/04/25 58.79 MJ 062701 2009/04/26 88.20 MJ 062701 2009/04/27 78.84 MJ 062701 2009/04/28 80.31 MJ 062701 2009/04/29 94.88 MJ 062701 2009/04/30 75.19 MJ 062701 2009/05/01 69.78 MJ 062701 2009/05/02 97.83 MJ 062701 2009/05/03 81.05 MJ 062701 2009/05/04 66.60 MJ 062701 2009/05/05 62.88 MJ 062701 2009/05/06 61.38 MJ 062701 2009/05/07 61.27 MJ 062701 2009/05/08 68.16 MJ 062701 2009/05/09 84.81 MJ 062701 2009/05/10 103.0 MJ 062701 2009/05/11 87.49 MJ 062701 2009/05/12 69.45 MJ 062701 2009/05/13 63.76 MJ 062701 2009/05/14 71.59 MJ 062701 2009/05/15 131.1 MJ 062701 2009/05/16 113.2 MJ 062701 2009/05/17 87.67 MJ 062701 2009/05/18 78.72 MJ 062701 2009/05/19 59.88 MJ 062701 2009/05/20 60.32 MJ 062701 2009/05/21 53.32 MJ 062701 2009/05/22 78.75 MJ 062701 2009/05/23 73.66 MJ 062701 2009/05/24 56.31 MJ 062701 2009/05/25 50.91 MJ 062701 2009/05/26 42.34 MJ 062701 2009/05/27 36.59 MJ 062701 2009/05/28 33.93 MJ 062701 2009/05/29 46.16 MJ 062701 2009/05/30 81.68 MJ 062701 2009/05/31 74.80 MJ 062701 2009/06/01 60.90 MJ 062701 2009/06/02 51.33 MJ 062701 2009/06/03 43.41 MJ 062701 2009/06/04 38.26 MJ 062701 2009/06/05 34.40 MJ 062701 2009/06/06 32.21 MJ 062701 2009/06/07 30.03 MJ 062701 2009/06/08 27.34 MJ 062701 2009/06/09 24.63 MJ 062701 2009/06/10 23.00 MJ 062701 2009/06/11 23.06 MJ 062701 2009/06/12 22.74 MJ 062701 2009/06/13 20.89 MJ 062701 2009/06/14 18.85 MJ 062701 2009/06/15 17.48 MJ 062701 2009/06/16 16.49 MJ 062701 2009/06/17 15.63 MJ 062701 2009/06/18 14.63 MJ 062701 2009/06/19 13.61 MJ 062701 2009/06/20 12.98 MJ 062701 2009/06/21 12.20 MJ 062701 2009/06/22 11.55 MJ 062701 2009/06/23 10.66 MJ 062701 2009/06/24 9.895 MJ 062701 2009/06/25 9.786 MJ 062701 2009/06/26 16.15 MJ 062701 2009/06/27 18.88 MJ 062701 2009/06/28 16.07 MJ 062701 2009/06/29 14.79 MJ 062701 2009/06/30 16.26 MJ 062701 2009/07/01 14.70 MJ 062701 2009/07/02 13.42 MJ 062701 2009/07/03 13.34 MJ 062701 2009/07/04 20.16 MJ 062701 2009/07/05 38.00 MJ 062701 2009/07/06 30.48 MJ 062701 2009/07/07 23.91 MJ 062701 2009/07/08 19.81 MJ 062701 2009/07/09 16.69 MJ 062701 2009/07/10 15.26 MJ 062701 2009/07/11 13.94 MJ 062701 2009/07/12 24.14 MJ 062701 2009/07/13 34.02 MJ 062701 2009/07/14 24.68 MJ 062701 2009/07/15 20.30 MJ 062701 2009/07/16 17.42 MJ 062701 2009/07/17 17.25 MJ 062701 2009/07/18 24.36 MJ 062701 2009/07/19 38.43 MJ 062701 2009/07/20 32.08 MJ 062701 2009/07/21 24.79 MJ 062701 2009/07/22 20.29 MJ 062701 2009/07/23 17.41 MJ 062701 2009/07/24 15.24 MJ 062701 2009/07/25 13.71 MJ 062701 2009/07/26 12.87 MJ 062701 2009/07/27 13.77 MJ 062701 2009/07/28 18.49 MJ 062701 2009/07/29 17.34 MJ 062701 2009/07/30 17.27 MJ 062701 2009/07/31 15.90 MJ 062701 2009/08/01 13.15 MJ 062701 2009/08/02 11.70 MJ 062701 2009/08/03 14.16 MJ 062701 2009/08/04 14.55 MJ 062701 2009/08/05 58.65 MJ 062701 2009/08/06 53.02 MJ 062701 2009/08/07 37.94 MJ 062701 2009/08/08 28.64 MJ 062701 2009/08/09 23.08 MJ 062701 2009/08/10 28.79 MJ 062701 2009/08/11 27.15 MJ 062701 2009/08/12 21.37 MJ 062701 2009/08/13 17.93 MJ 062701 2009/08/14 15.60 MJ 062701 2009/08/15 13.84 MJ 062701 2009/08/16 12.78 MJ 062701 2009/08/17 13.02 MJ 062701 2009/08/18 18.93 MJ 062701 2009/08/19 44.61 MJ 062701 2009/08/20 31.93 MJ 062701 2009/08/21 26.38 MJ 062701 2009/08/22 32.71 MJ 062701 2009/08/23 25.95 MJ 062701 2009/08/24 21.17 MJ 062701 2009/08/25 18.06 MJ 062701 2009/08/26 19.45 MJ 062701 2009/08/27 18.28 MJ 062701 2009/08/28 15.50 MJ 062701 2009/08/29 14.18 MJ 062701 2009/08/30 16.42 MJ 062701 2009/08/31 22.33 MJ 062701 2009/09/01 21.59 MJ 062701 2009/09/02 18.41 MJ 062701 2009/09/03 16.03 MJ 062701 2009/09/04 14.89 MJ 062701 2009/09/05 13.38 MJ 062701 2009/09/06 12.21 MJ 062701 2009/09/07 11.45 MJ 062701 2009/09/08 11.06 MJ 062701 2009/09/09 10.27 MJ 062701 2009/09/10 9.452 MJ 062701 2009/09/11 8.930 MJ 062701 2009/09/12 8.526 MJ 062701 2009/09/13 14.54 MJ 062701 2009/09/14 15.88 MJ 062701 2009/09/15 13.27 MJ 062701 2009/09/16 11.64 MJ 062701 2009/09/17 10.38 MJ 062701 2009/09/18 10.02 MJ 062701 2009/09/19 11.17 MJ 062701 2009/09/20 11.11 MJ 062701 2009/09/21 9.975 MJ 062701 2009/09/22 9.678 MJ 062701 2009/09/23 11.43 MJ 062701 2009/09/24 16.40 MJ 062701 2009/09/25 16.12 MJ 062701 2009/09/26 13.70 MJ 062701 2009/09/27 12.10 MJ 062701 2009/09/28 15.58 MJ 062701 2009/09/29 32.75 MJ 062701 2009/09/30 40.07 MJ 062701 2009/10/01 32.33 MJ 062701 2009/10/02 34.51 MJ 062701 2009/10/03 31.17 MJ 062701 2009/10/04 29.15 MJ 062701 2009/10/05 27.93 MJ 062701 2009/10/06 24.63 MJ 062701 2009/10/07 23.12 MJ 062701 2009/10/08 23.79 MJ 062701 2009/10/09 22.61 MJ 062701 2009/10/10 23.95 MJ 062701 2009/10/11 21.84 MJ 062701 2009/10/12 20.24 MJ 062701 2009/10/13 18.88 MJ 062701 2009/10/14 17.40 MJ 062701 2009/10/15 16.13 MJ 062701 2009/10/16 15.03 MJ 062701 2009/10/17 14.13 MJ 062701 2009/10/18 13.44 MJ 062701 2009/10/19 12.69 MJ 062701 2009/10/20 12.71 MJ 062701 2009/10/21 12.88 MJ 062701 2009/10/22 12.46 MJ 062701 2009/10/23 11.93 MJ 062701 2009/10/24 11.70 MJ 062701 2009/10/25 17.49 MJ 062701 2009/10/26 21.95 MJ 062701 2009/10/27 17.94 MJ 062701 2009/10/28 16.52 MJ 062701 2009/10/29 15.20 MJ 062701 2009/10/30 14.51 MJ 062701 2009/10/31 19.64 MJ 062701 2009/11/01 39.94 MJ 062701 2009/11/02 33.72 MJ 062701 2009/11/03 27.27 MJ 062701 2009/11/04 24.72 MJ 062701 2009/11/05 21.02 MJ 062701 2009/11/06 19.28 MJ 062701 2009/11/07 16.62 MJ 062701 2009/11/08 17.70 MJ 062701 2009/11/09 16.72 MJ 062701 2009/11/10 17.32 MJ 062701 2009/11/11 18.81 MJ 062701 2009/11/12 16.98 MJ 062701 2009/11/13 14.92 MJ 062701 2009/11/14 14.46 MJ 062701 2009/11/15 15.69 MJ 062701 2009/11/16 23.26 MJ 062701 2009/11/17 24.10 MJ 062701 2009/11/18 19.14 MJ 062701 2009/11/19 17.01 MJ 062701 2009/11/20 16.78 MJ 062701 2009/11/21 40.26 MJ 062701 2009/11/22 40.32 MJ 062701 2009/11/23 30.42 MJ 062701 2009/11/24 25.05 MJ 062701 2009/11/25 22.80 MJ 062701 2009/11/26 27.53 MJ 062701 2009/11/27 32.24 MJ 062701 2009/11/28 30.89 MJ 062701 2009/11/29 30.87 MJ 062701 2009/11/30 25.26 MJ 062701 2009/12/01 21.55 MJ 062701 2009/12/02 20.03 MJ 062701 2009/12/03 19.13 MJ 062701 2009/12/04 18.41 MJ 062701 2009/12/05 17.32 MJ 062701 2009/12/06 15.59 MJ 062701 2009/12/07 14.28 MJ 062701 2009/12/08 12.52 R 062701 2009/12/09 12.15 R 062701 2009/12/10 11.80 R 062701 2009/12/11 11.46 R 062701 2009/12/12 11.15 R 062701 2009/12/13 10.86 R 062701 2009/12/14 10.58 R 062701 2009/12/15 10.32 R 062701 2009/12/16 10.07 R 062701 2009/12/17 9.840 R 062701 2009/12/18 9.620 R 062701 2009/12/19 9.410 R 062701 2009/12/20 9.210 R 062701 2009/12/21 9.020 R 062701 2009/12/22 8.840 R 062701 2009/12/23 8.680 R 062701 2009/12/24 8.520 R 062701 2009/12/25 8.360 R 062701 2009/12/26 8.220 R 062701 2009/12/27 8.080 R 062701 2009/12/28 7.950 R 062701 2009/12/29 7.830 R 062701 2009/12/30 7.710 R 062701 2009/12/31 7.600 R 062701 2010/01/01 7.500 R 062701 2010/01/02 7.400 R 062701 2010/01/03 7.300 R 062701 2010/01/04 7.210 R 062701 2010/01/05 7.120 R 062701 2010/01/06 7.040 R 062701 2010/01/07 6.960 R 062701 2010/01/08 6.880 R 062701 2010/01/09 6.810 R 062701 2010/01/10 6.740 R 062701 2010/01/11 6.670 R 062701 2010/01/12 6.610 R 062701 2010/01/13 6.540 J 062701 2010/01/14 6.480 R 062701 2010/01/15 6.420 R 062701 2010/01/16 6.370 R 062701 2010/01/17 6.310 R 062701 2010/01/18 6.260 R 062701 2010/01/19 6.210 R 062701 2010/01/20 6.160 R 062701 2010/01/21 6.110 R 062701 2010/01/22 6.060 R 062701 2010/01/23 6.020 R 062701 2010/01/24 5.970 R 062701 2010/01/25 6.460 R 062701 2010/01/26 7.370 R 062701 2010/01/27 8.970 R 062701 2010/01/28 8.290 R 062701 2010/01/29 7.730 R 062701 2010/01/30 7.270 R 062701 2010/01/31 6.880 R 062701 2010/02/01 6.560 R 062701 2010/02/02 6.290 R 062701 2010/02/03 6.060 R 062701 2010/02/04 5.860 R 062701 2010/02/05 5.790 R 062701 2010/02/06 5.720 R 062701 2010/02/07 5.650 R 062701 2010/02/08 5.590 R 062701 2010/02/09 5.530 R 062701 2010/02/10 5.470 R 062701 2010/02/11 5.420 R 062701 2010/02/12 5.360 R 062701 2010/02/13 5.310 R 062701 2010/02/14 5.260 R 062701 2010/02/15 5.220 R 062701 2010/02/16 5.170 R 062701 2010/02/17 5.130 R 062701 2010/02/18 5.090 R 062701 2010/02/19 5.050 R 062701 2010/02/20 5.010 R 062701 2010/02/21 4.970 R 062701 2010/02/22 4.930 R 062701 2010/02/23 4.890 R 062701 2010/02/24 4.850 R 062701 2010/02/25 4.820 R 062701 2010/02/26 4.780 R 062701 2010/02/27 4.750 R 062701 2010/02/28 4.710 R 062701 2010/03/01 4.640 R 062701 2010/03/02 4.610 R 062701 2010/03/03 4.570 R 062701 2010/03/04 4.540 R 062701 2010/03/05 4.500 R 062701 2010/03/06 4.470 R 062701 2010/03/07 4.430 R 062701 2010/03/08 4.390 R 062701 2010/03/09 4.360 R 062701 2010/03/10 4.320 R 062701 2010/03/11 4.450 R 062701 2010/03/12 4.670 R 062701 2010/03/13 4.830 R 062701 2010/03/14 4.800 R 062701 2010/03/15 4.830 R 062701 2010/03/16 5.060 R 062701 2010/03/17 5.340 R 062701 2010/03/18 5.580 J 062701 2010/03/19 4.890 R 062701 2010/03/20 4.340 R 062701 2010/03/21 3.900 R 062701 2010/03/22 3.900 R 062701 2010/03/23 3.890 R 062701 2010/03/24 3.870 R 062701 2010/03/25 3.840 R 062701 2010/03/26 3.810 R 062701 2010/03/27 3.890 R 062701 2010/03/28 3.960 R 062701 2010/03/29 4.010 R 062701 2010/03/30 4.300 R 062701 2010/03/31 4.770 R 062701 2010/04/01 5.840 R 062701 2010/04/02 8.740 R 062701 2010/04/03 14.42 R 062701 2010/04/04 26.67 R 062701 2010/04/05 41.57 R 062701 2010/04/06 79.40 R 062701 2010/04/07 80.65 MJ 062701 2010/04/08 62.16 MJ 062701 2010/04/09 56.16 MJ 062701 2010/04/10 63.04 MJ 062701 2010/04/11 49.88 MJ 062701 2010/04/12 38.72 MJ 062701 2010/04/13 31.69 MJ 062701 2010/04/14 28.40 MJ 062701 2010/04/15 25.11 MJ 062701 2010/04/16 23.26 MJ 062701 2010/04/17 21.97 MJ 062701 2010/04/18 21.81 MJ 062701 2010/04/19 22.78 MJ 062701 2010/04/20 27.53 MJ 062701 2010/04/21 29.79 MJ 062701 2010/04/22 27.86 MJ 062701 2010/04/23 25.72 MJ 062701 2010/04/24 25.70 MJ 062701 2010/04/25 27.15 MJ 062701 2010/04/26 30.43 MJ 062701 2010/04/27 27.87 MJ 062701 2010/04/28 24.42 MJ 062701 2010/04/29 22.87 MJ 062701 2010/04/30 21.62 MJ 062701 2010/05/01 22.85 MJ 062701 2010/05/02 28.65 MJ 062701 2010/05/03 54.22 MJ 062701 2010/05/04 82.11 MJ 062701 2010/05/05 69.25 MJ 062701 2010/05/06 64.26 MJ 062701 2010/05/07 69.44 MJ 062701 2010/05/08 53.90 MJ 062701 2010/05/09 45.91 MJ 062701 2010/05/10 43.96 MJ 062701 2010/05/11 35.16 MJ 062701 2010/05/12 29.47 MJ 062701 2010/05/13 25.67 MJ 062701 2010/05/14 23.44 MJ 062701 2010/05/15 22.22 MJ 062701 2010/05/16 21.40 MJ 062701 2010/05/17 20.87 MJ 062701 2010/05/18 21.40 MJ 062701 2010/05/19 22.27 MJ 062701 2010/05/20 22.31 MJ 062701 2010/05/21 21.17 MJ 062701 2010/05/22 18.82 MJ 062701 2010/05/23 17.57 MJ 062701 2010/05/24 17.06 MJ 062701 2010/05/25 17.44 MJ 062701 2010/05/26 18.79 MJ 062701 2010/05/27 16.89 MJ 062701 2010/05/28 14.72 MJ 062701 2010/05/29 13.35 MJ 062701 2010/05/30 12.24 MJ 062701 2010/05/31 11.29 MJ 062701 2010/06/01 11.01 MJ 062701 2010/06/02 11.03 MJ 062701 2010/06/03 10.93 MJ 062701 2010/06/04 10.20 MJ 062701 2010/06/05 9.389 MJ 062701 2010/06/06 9.355 MJ 062701 2010/06/07 9.451 MJ 062701 2010/06/08 10.10 MJ 062701 2010/06/09 10.10 MJ 062701 2010/06/10 8.959 MJ 062701 2010/06/11 8.140 MJ 062701 2010/06/12 7.806 MJ 062701 2010/06/13 7.266 MJ 062701 2010/06/14 6.711 MJ 062701 2010/06/15 6.159 MJ 062701 2010/06/16 5.675 MJ 062701 2010/06/17 5.477 MJ 062701 2010/06/18 5.176 MJ 062701 2010/06/19 4.892 MJ 062701 2010/06/20 12.24 MJ 062701 2010/06/21 20.27 MJ 062701 2010/06/22 13.75 MJ 062701 2010/06/23 10.74 MJ 062701 2010/06/24 10.01 MJ 062701 2010/06/25 10.60 MJ 062701 2010/06/26 8.989 MJ 062701 2010/06/27 7.805 MJ 062701 2010/06/28 7.278 MJ 062701 2010/06/29 8.403 MJ 062701 2010/06/30 11.52 MJ 062701 2010/07/01 13.03 MJ 062701 2010/07/02 13.52 MJ 062701 2010/07/03 12.03 MJ 062701 2010/07/04 11.39 MJ 062701 2010/07/05 10.85 MJ 062701 2010/07/06 15.42 MJ 062701 2010/07/07 15.06 MJ 062701 2010/07/08 11.94 MJ 062701 2010/07/09 10.24 MJ 062701 2010/07/10 9.203 MJ 062701 2010/07/11 8.283 MJ 062701 2010/07/12 7.275 MJ 062701 2010/07/13 6.850 MJ 062701 2010/07/14 7.203 MJ 062701 2010/07/15 6.795 MJ 062701 2010/07/16 6.644 MJ 062701 2010/07/17 15.15 MJ 062701 2010/07/18 17.40 MJ 062701 2010/07/19 20.98 MJ 062701 2010/07/20 15.35 MJ 062701 2010/07/21 12.04 MJ 062701 2010/07/22 10.25 MJ 062701 2010/07/23 8.933 MJ 062701 2010/07/24 7.918 MJ 062701 2010/07/25 8.313 MJ 062701 2010/07/26 10.08 MJ 062701 2010/07/27 13.25 MJ 062701 2010/07/28 11.23 MJ 062701 2010/07/29 34.10 MJ 062701 2010/07/30 35.77 MJ 062701 2010/07/31 25.88 MJ 062701 2010/08/01 18.79 MJ 062701 2010/08/02 14.87 MJ 062701 2010/08/03 14.64 MJ 062701 2010/08/04 19.79 MJ 062701 2010/08/05 81.93 MJ 062701 2010/08/06 67.70 MJ 062701 2010/08/07 46.36 MJ 062701 2010/08/08 32.89 MJ 062701 2010/08/09 27.76 MJ 062701 2010/08/10 22.10 MJ 062701 2010/08/11 18.04 MJ 062701 2010/08/12 15.17 MJ 062701 2010/08/13 13.29 MJ 062701 2010/08/14 11.73 MJ 062701 2010/08/15 10.64 MJ 062701 2010/08/16 22.63 MJ 062701 2010/08/17 44.87 MJ 062701 2010/08/18 29.37 MJ 062701 2010/08/19 21.26 MJ 062701 2010/08/20 19.74 MJ 062701 2010/08/21 18.64 MJ 062701 2010/08/22 15.84 MJ 062701 2010/08/23 13.69 MJ 062701 2010/08/24 12.23 MJ 062701 2010/08/25 11.20 MJ 062701 2010/08/26 10.95 MJ 062701 2010/08/27 11.30 MJ 062701 2010/08/28 11.21 MJ 062701 2010/08/29 10.65 MJ 062701 2010/08/30 9.425 MJ 062701 2010/08/31 8.635 MJ 062701 2010/09/01 8.181 MJ 062701 2010/09/02 7.946 MJ 062701 2010/09/03 7.615 MJ 062701 2010/09/04 8.817 MJ 062701 2010/09/05 17.27 MJ 062701 2010/09/06 31.70 MJ 062701 2010/09/07 25.11 MJ 062701 2010/09/08 19.30 MJ 062701 2010/09/09 25.31 MJ 062701 2010/09/10 24.60 MJ 062701 2010/09/11 19.74 MJ 062701 2010/09/12 16.37 MJ 062701 2010/09/13 15.02 MJ 062701 2010/09/14 19.81 MJ 062701 2010/09/15 25.53 MJ 062701 2010/09/16 21.46 MJ 062701 2010/09/17 18.14 MJ 062701 2010/09/18 15.93 MJ 062701 2010/09/19 18.36 MJ 062701 2010/09/20 19.09 MJ 062701 2010/09/21 16.37 MJ 062701 2010/09/22 20.70 MJ 062701 2010/09/23 21.77 MJ 062701 2010/09/24 18.44 MJ 062701 2010/09/25 45.63 MJ 062701 2010/09/26 46.14 MJ 062701 2010/09/27 34.86 MJ 062701 2010/09/28 36.36 MJ 062701 2010/09/29 100.6 MJ 062701 2010/09/30 106.3 MJ 062701 2010/10/01 116.4 MJ 062701 2010/10/02 105.7 MJ 062701 2010/10/03 72.34 MJ 062701 2010/10/04 52.51 MJ 062701 2010/10/05 41.79 MJ 062701 2010/10/06 34.85 MJ 062701 2010/10/07 32.66 MJ 062701 2010/10/08 35.25 MJ 062701 2010/10/09 29.66 MJ 062701 2010/10/10 26.14 MJ 062701 2010/10/11 23.78 MJ 062701 2010/10/12 21.89 MJ 062701 2010/10/13 20.46 MJ 062701 2010/10/14 19.09 MJ 062701 2010/10/15 18.36 MJ 062701 2010/10/16 18.29 MJ 062701 2010/10/17 17.95 MJ 062701 2010/10/18 17.14 MJ 062701 2010/10/19 16.79 MJ 062701 2010/10/20 16.17 MJ 062701 2010/10/21 16.57 MJ 062701 2010/10/22 26.03 MJ 062701 2010/10/23 27.45 MJ 062701 2010/10/24 24.51 MJ 062701 2010/10/25 21.88 MJ 062701 2010/10/26 25.76 MJ 062701 2010/10/27 33.80 MJ 062701 2010/10/28 40.87 MJ 062701 2010/10/29 35.86 MJ 062701 2010/10/30 32.02 MJ 062701 2010/10/31 27.66 MJ 062701 2010/11/01 24.42 MJ 062701 2010/11/02 21.94 MJ 062701 2010/11/03 20.01 MJ 062701 2010/11/04 18.59 MJ 062701 2010/11/05 18.96 MJ 062701 2010/11/06 24.16 MJ 062701 2010/11/07 21.99 MJ 062701 2010/11/08 19.25 MJ 062701 2010/11/09 17.64 MJ 062701 2010/11/10 16.22 MJ 062701 2010/11/11 15.12 MJ 062701 2010/11/12 14.34 MJ 062701 2010/11/13 14.25 MJ 062701 2010/11/14 13.64 MJ 062701 2010/11/15 13.46 MJ 062701 2010/11/16 13.96 MJ 062701 2010/11/17 14.07 MJ 062701 2010/11/18 20.59 MJ 062701 2010/11/19 18.35 MJ 062701 2010/11/20 13.00 R 062701 2010/11/21 12.79 R 062701 2010/11/22 12.66 R 062701 2010/11/23 12.50 R 062701 2010/11/24 20.06 R 062701 2010/11/25 18.12 R 062701 2010/11/26 16.63 R 062701 2010/11/27 15.50 R 062701 2010/11/28 14.67 R 062701 2010/11/29 14.08 R 062701 2010/11/30 13.70 R 062701 2010/12/01 18.40 R 062701 2010/12/02 32.34 R 062701 2010/12/03 26.38 R 062701 2010/12/04 22.36 R 062701 2010/12/05 19.57 R 062701 2010/12/06 17.60 R 062701 2010/12/07 16.17 R 062701 2010/12/08 15.08 R 062701 2010/12/09 14.20 R 062701 2010/12/10 13.49 R 062701 2010/12/11 12.83 R 062701 2010/12/12 12.33 R 062701 2010/12/13 15.72 R 062701 2010/12/14 18.99 R 062701 2010/12/15 17.33 R 062701 2010/12/16 15.97 R 062701 2010/12/17 14.84 R 062701 2010/12/18 13.91 R 062701 2010/12/19 13.13 R 062701 2010/12/20 12.48 R 062701 2010/12/21 11.94 R 062701 2010/12/22 11.49 R 062701 2010/12/23 11.12 R 062701 2010/12/24 10.80 R 062701 2010/12/25 10.54 R 062701 2010/12/26 10.31 R 062701 2010/12/27 10.12 R 062701 2010/12/28 9.960 R 062701 2010/12/29 9.810 R 062701 2010/12/30 9.680 R 062701 2010/12/31 9.550 R 062701 2011/01/01 9.770 R 062701 2011/01/02 11.44 R 062701 2011/01/03 15.11 R 062701 2011/01/04 13.92 R 062701 2011/01/05 12.93 R 062701 2011/01/06 12.10 R 062701 2011/01/07 11.40 R 062701 2011/01/08 10.81 R 062701 2011/01/09 10.31 R 062701 2011/01/10 9.890 R 062701 2011/01/11 9.520 R 062701 2011/01/12 9.200 J 062701 2011/01/13 8.930 R 062701 2011/01/14 8.690 R 062701 2011/01/15 8.470 R 062701 2011/01/16 8.270 R 062701 2011/01/17 8.080 R 062701 2011/01/18 7.910 R 062701 2011/01/19 7.730 R 062701 2011/01/20 7.580 R 062701 2011/01/21 7.440 R 062701 2011/01/22 7.300 R 062701 2011/01/23 7.170 R 062701 2011/01/24 7.040 R 062701 2011/01/25 6.920 R 062701 2011/01/26 6.810 R 062701 2011/01/27 6.700 R 062701 2011/01/28 6.590 R 062701 2011/01/29 6.500 R 062701 2011/01/30 6.400 R 062701 2011/01/31 6.310 R 062701 2011/02/01 6.230 R 062701 2011/02/02 6.140 R 062701 2011/02/03 6.070 R 062701 2011/02/04 5.990 R 062701 2011/02/05 5.920 R 062701 2011/02/06 5.860 R 062701 2011/02/07 5.800 R 062701 2011/02/08 5.740 R 062701 2011/02/09 5.680 R 062701 2011/02/10 5.630 R 062701 2011/02/11 5.580 R 062701 2011/02/12 5.530 R 062701 2011/02/13 5.490 R 062701 2011/02/14 5.440 R 062701 2011/02/15 5.400 R 062701 2011/02/16 5.370 R 062701 2011/02/17 5.330 R 062701 2011/02/18 6.000 R 062701 2011/02/19 7.860 R 062701 2011/02/20 7.200 R 062701 2011/02/21 6.680 R 062701 2011/02/22 6.260 R 062701 2011/02/23 5.930 R 062701 2011/02/24 5.690 R 062701 2011/02/25 5.500 R 062701 2011/02/26 5.380 R 062701 2011/02/27 5.280 R 062701 2011/02/28 5.200 R 062701 2011/03/01 5.070 R 062701 2011/03/02 5.020 R 062701 2011/03/03 4.980 R 062701 2011/03/04 4.950 R 062701 2011/03/05 4.920 R 062701 2011/03/06 4.900 R 062701 2011/03/07 4.880 R 062701 2011/03/08 4.860 R 062701 2011/03/09 4.840 R 062701 2011/03/10 4.820 R 062701 2011/03/11 6.070 R 062701 2011/03/12 7.910 R 062701 2011/03/13 10.34 R 062701 2011/03/14 9.180 R 062701 2011/03/15 8.380 R 062701 2011/03/16 7.880 J 062701 2011/03/17 7.650 R 062701 2011/03/18 8.190 R 062701 2011/03/19 7.740 R 062701 2011/03/20 7.370 R 062701 2011/03/21 7.060 R 062701 2011/03/22 6.800 R 062701 2011/03/23 6.590 R 062701 2011/03/24 6.420 R 062701 2011/03/25 6.280 R 062701 2011/03/26 6.170 R 062701 2011/03/27 6.080 R 062701 2011/03/28 5.940 R 062701 2011/03/29 5.830 R 062701 2011/03/30 5.750 R 062701 2011/03/31 5.700 R 062701 2011/04/01 5.650 R 062701 2011/04/02 5.610 R 062701 2011/04/03 5.570 R 062701 2011/04/04 5.530 R 062701 2011/04/05 7.300 R 062701 2011/04/06 9.890 R 062701 2011/04/07 9.360 R 062701 2011/04/08 8.850 R 062701 2011/04/09 8.510 R 062701 2011/04/10 8.450 R 062701 2011/04/11 10.03 R 062701 2011/04/12 14.95 R 062701 2011/04/13 25.14 R 062701 2011/04/14 22.74 R 062701 2011/04/15 20.40 R 062701 2011/04/16 18.46 R 062701 2011/04/17 17.14 R 062701 2011/04/18 16.61 R 062701 2011/04/19 14.38 R 062701 2011/04/20 12.92 R 062701 2011/04/21 12.08 R 062701 2011/04/22 11.81 R 062701 2011/04/23 12.48 R 062701 2011/04/24 14.17 R 062701 2011/04/25 17.09 R 062701 2011/04/26 21.67 R 062701 2011/04/27 28.59 R 062701 2011/04/28 52.83 MJ 062701 2011/04/29 81.15 MJ 062701 2011/04/30 74.24 MJ 062701 2011/05/01 71.20 MJ 062701 2011/05/02 76.57 MJ 062701 2011/05/03 80.08 MJ 062701 2011/05/04 91.20 MJ 062701 2011/05/05 87.41 MJ 062701 2011/05/06 74.70 MJ 062701 2011/05/07 68.91 MJ 062701 2011/05/08 63.74 MJ 062701 2011/05/09 59.79 MJ 062701 2011/05/10 62.46 MJ 062701 2011/05/11 62.73 MJ 062701 2011/05/12 67.68 MJ 062701 2011/05/13 78.42 MJ 062701 2011/05/14 90.66 MJ 062701 2011/05/15 89.71 MJ 062701 2011/05/16 74.43 MJ 062701 2011/05/17 57.89 MJ 062701 2011/05/18 51.89 MJ 062701 2011/05/19 75.00 MJ 062701 2011/05/20 97.64 MJ 062701 2011/05/21 114.2 MJ 062701 2011/05/22 97.69 MJ 062701 2011/05/23 104.7 MJ 062701 2011/05/24 174.5 MJ 062701 2011/05/25 198.1 MJ 062701 2011/05/26 114.0 MJ 062701 2011/05/27 81.09 MJ 062701 2011/05/28 70.38 MJ 062701 2011/05/29 81.64 MJ 062701 2011/05/30 100.1 MJ 062701 2011/05/31 84.01 MJ 062701 2011/06/01 64.67 MJ 062701 2011/06/02 68.41 MJ 062701 2011/06/03 60.89 MJ 062701 2011/06/04 46.45 MJ 062701 2011/06/05 38.53 MJ 062701 2011/06/06 33.90 MJ 062701 2011/06/07 30.95 MJ 062701 2011/06/08 30.30 MJ 062701 2011/06/09 51.48 MJ 062701 2011/06/10 52.90 MJ 062701 2011/06/11 37.19 MJ 062701 2011/06/12 30.57 MJ 062701 2011/06/13 28.67 MJ 062701 2011/06/14 25.34 MJ 062701 2011/06/15 22.69 MJ 062701 2011/06/16 20.47 MJ 062701 2011/06/17 19.34 MJ 062701 2011/06/18 18.79 MJ 062701 2011/06/19 26.67 MJ 062701 2011/06/20 27.72 MJ 062701 2011/06/21 22.02 MJ 062701 2011/06/22 18.93 MJ 062701 2011/06/23 16.92 MJ 062701 2011/06/24 15.52 MJ 062701 2011/06/25 14.70 MJ 062701 2011/06/26 14.84 MJ 062701 2011/06/27 17.62 MJ 062701 2011/06/28 15.47 MJ 062701 2011/06/29 14.45 MJ 062701 2011/06/30 25.07 MJ 062701 2011/07/01 40.56 MJ 062701 2011/07/02 30.50 MJ 062701 2011/07/03 23.71 MJ 062701 2011/07/04 19.93 MJ 062701 2011/07/05 17.16 MJ 062701 2011/07/06 16.47 MJ 062701 2011/07/07 17.45 MJ 062701 2011/07/08 15.36 MJ 062701 2011/07/09 14.94 MJ 062701 2011/07/10 14.73 MJ 062701 2011/07/11 13.47 MJ 062701 2011/07/12 12.78 MJ 062701 2011/07/13 12.77 MJ 062701 2011/07/14 11.58 MJ 062701 2011/07/15 10.52 MJ 062701 2011/07/16 9.495 MJ 062701 2011/07/17 9.068 MJ 062701 2011/07/18 17.14 MJ 062701 2011/07/19 16.75 MJ 062701 2011/07/20 13.00 MJ 062701 2011/07/21 16.17 MJ 062701 2011/07/22 17.40 MJ 062701 2011/07/23 16.39 MJ 062701 2011/07/24 18.02 MJ 062701 2011/07/25 14.97 MJ 062701 2011/07/26 13.40 MJ 062701 2011/07/27 14.25 MJ 062701 2011/07/28 12.05 MJ 062701 2011/07/29 10.96 MJ 062701 2011/07/30 19.98 MJ 062701 2011/07/31 19.81 MJ 062701 2011/08/01 19.77 MJ 062701 2011/08/02 26.11 MJ 062701 2011/08/03 27.62 MJ 062701 2011/08/04 22.72 MJ 062701 2011/08/05 18.97 MJ 062701 2011/08/06 21.14 MJ 062701 2011/08/07 35.95 MJ 062701 2011/08/08 42.08 MJ 062701 2011/08/09 38.89 MJ 062701 2011/08/10 28.76 MJ 062701 2011/08/11 26.55 MJ 062701 2011/08/12 47.88 MJ 062701 2011/08/13 66.33 MJ 062701 2011/08/14 58.00 MJ 062701 2011/08/15 43.24 MJ 062701 2011/08/16 32.48 MJ 062701 2011/08/17 25.45 MJ 062701 2011/08/18 21.78 MJ 062701 2011/08/19 20.79 MJ 062701 2011/08/20 18.75 MJ 062701 2011/08/21 20.29 MJ 062701 2011/08/22 30.39 MJ 062701 2011/08/23 50.12 MJ 062701 2011/08/24 36.64 MJ 062701 2011/08/25 31.55 MJ 062701 2011/08/26 39.51 MJ 062701 2011/08/27 33.09 MJ 062701 2011/08/28 28.28 MJ 062701 2011/08/29 51.62 MJ 062701 2011/08/30 65.72 MJ 062701 2011/08/31 65.72 MJ 062701 2011/09/01 50.15 MJ 062701 2011/09/02 37.69 MJ 062701 2011/09/03 41.29 MJ 062701 2011/09/04 39.54 MJ 062701 2011/09/05 42.75 MJ 062701 2011/09/06 55.90 MJ 062701 2011/09/07 59.94 MJ 062701 2011/09/08 43.89 MJ 062701 2011/09/09 34.25 MJ 062701 2011/09/10 28.30 MJ 062701 2011/09/11 24.78 MJ 062701 2011/09/12 22.11 MJ 062701 2011/09/13 20.76 MJ 062701 2011/09/14 23.13 MJ 062701 2011/09/15 21.70 MJ 062701 2011/09/16 21.78 MJ 062701 2011/09/17 20.34 MJ 062701 2011/09/18 18.36 MJ 062701 2011/09/19 16.84 MJ 062701 2011/09/20 16.11 MJ 062701 2011/09/21 16.46 MJ 062701 2011/09/22 18.02 MJ 062701 2011/09/23 23.87 MJ 062701 2011/09/24 19.50 MJ 062701 2011/09/25 16.92 MJ 062701 2011/09/26 15.35 MJ 062701 2011/09/27 14.11 MJ 062701 2011/09/28 13.14 MJ 062701 2011/09/29 12.87 MJ 062701 2011/09/30 17.95 MJ 062701 2011/10/01 29.97 MJ 062701 2011/10/02 23.43 MJ 062701 2011/10/03 19.50 MJ 062701 2011/10/04 17.34 MJ 062701 2011/10/05 16.08 MJ 062701 2011/10/06 14.97 MJ 062701 2011/10/07 13.76 MJ 062701 2011/10/08 13.48 MJ 062701 2011/10/09 13.02 MJ 062701 2011/10/10 12.28 MJ 062701 2011/10/11 11.46 MJ 062701 2011/10/12 10.97 MJ 062701 2011/10/13 10.63 MJ 062701 2011/10/14 10.42 MJ 062701 2011/10/15 16.60 MJ 062701 2011/10/16 42.55 MJ 062701 2011/10/17 45.15 MJ 062701 2011/10/18 46.71 MJ 062701 2011/10/19 56.77 MJ 062701 2011/10/20 46.66 MJ 062701 2011/10/21 44.90 MJ 062701 2011/10/22 61.89 MJ 062701 2011/10/23 53.13 MJ 062701 2011/10/24 41.35 MJ 062701 2011/10/25 37.46 MJ 062701 2011/10/26 41.75 MJ 062701 2011/10/27 35.81 MJ 062701 2011/10/28 30.53 MJ 062701 2011/10/29 26.94 MJ 062701 2011/10/30 24.30 MJ 062701 2011/10/31 22.29 MJ 062701 2011/11/01 21.01 MJ 062701 2011/11/02 19.88 MJ 062701 2011/11/03 19.34 MJ 062701 2011/11/04 20.44 MJ 062701 2011/11/05 19.00 MJ 062701 2011/11/06 17.48 MJ 062701 2011/11/07 16.55 MJ 062701 2011/11/08 16.06 MJ 062701 2011/11/09 15.50 MJ 062701 2011/11/10 15.82 MJ 062701 2011/11/11 25.22 MJ 062701 2011/11/12 26.90 MJ 062701 2011/11/13 22.58 MJ 062701 2011/11/14 25.58 MJ 062701 2011/11/15 37.32 MJ 062701 2011/11/16 33.16 MJ 062701 2011/11/17 29.44 MJ 062701 2011/11/18 26.02 MJ 062701 2011/11/19 23.84 MJ 062701 2011/11/20 24.87 MJ 062701 2011/11/21 22.62 MJ 062701 2011/11/22 17.90 MJ 062701 2011/11/23 17.47 R 062701 2011/11/24 16.70 R 062701 2011/11/25 16.28 R 062701 2011/11/26 17.18 R 062701 2011/11/27 19.36 R 062701 2011/11/28 39.24 R 062701 2011/11/29 51.78 MJ 062701 2011/11/30 59.75 MJ 062701 2011/12/01 80.12 MJ 062701 2011/12/02 56.19 MJ 062701 2011/12/03 39.83 MJ 062701 2011/12/04 36.00 MJ 062701 2011/12/05 42.63 MJ 062701 2011/12/06 47.54 MJ 062701 2011/12/07 37.09 MJ 062701 2011/12/08 31.63 MJ 062701 2011/12/09 26.46 MJ 062701 2011/12/10 23.90 MJ 062701 2011/12/11 18.71 MJ 062701 2011/12/12 17.67 R 062701 2011/12/13 16.47 R 062701 2011/12/14 15.43 R 062701 2011/12/15 14.45 R 062701 2011/12/16 16.20 R 062701 2011/12/17 14.93 R 062701 2011/12/18 14.00 R 062701 2011/12/19 13.47 R 062701 2011/12/20 13.37 R 062701 2011/12/21 13.08 R 062701 2011/12/22 12.81 R 062701 2011/12/23 12.56 R 062701 2011/12/24 12.32 R 062701 2011/12/25 12.09 R 062701 2011/12/26 11.88 R 062701 2011/12/27 11.68 R 062701 2011/12/28 11.49 R 062701 2011/12/29 11.31 R 062701 2011/12/30 11.14 R 062701 2011/12/31 10.98 R 062701 2012/01/01 10.83 R 062701 2012/01/02 10.69 R 062701 2012/01/03 10.55 R 062701 2012/01/04 10.42 R 062701 2012/01/05 10.30 R 062701 2012/01/06 10.19 R 062701 2012/01/07 10.08 R 062701 2012/01/08 9.980 R 062701 2012/01/09 9.890 R 062701 2012/01/10 9.790 R 062701 2012/01/11 9.710 R 062701 2012/01/12 9.630 R 062701 2012/01/13 9.550 R 062701 2012/01/14 9.470 R 062701 2012/01/15 9.400 R 062701 2012/01/16 9.340 R 062701 2012/01/17 9.270 R 062701 2012/01/18 9.210 R 062701 2012/01/19 9.150 R 062701 2012/01/20 9.100 R 062701 2012/01/21 9.040 R 062701 2012/01/22 8.990 R 062701 2012/01/23 8.940 R 062701 2012/01/24 9.310 R 062701 2012/01/25 9.950 R 062701 2012/01/26 9.580 J 062701 2012/01/27 9.320 R 062701 2012/01/28 9.110 R 062701 2012/01/29 8.930 R 062701 2012/01/30 8.720 R 062701 2012/01/31 8.650 R 062701 2012/02/01 8.590 R 062701 2012/02/02 8.530 R 062701 2012/02/03 8.480 R 062701 2012/02/04 8.420 R 062701 2012/02/05 8.370 R 062701 2012/02/06 8.310 R 062701 2012/02/07 8.260 R 062701 2012/02/08 8.210 R 062701 2012/02/09 8.160 R 062701 2012/02/10 8.120 R 062701 2012/02/11 8.070 R 062701 2012/02/12 8.020 R 062701 2012/02/13 7.980 R 062701 2012/02/14 7.940 R 062701 2012/02/15 7.900 R 062701 2012/02/16 7.860 R 062701 2012/02/17 7.820 R 062701 2012/02/18 7.790 R 062701 2012/02/19 7.760 R 062701 2012/02/20 7.720 R 062701 2012/02/21 7.690 R 062701 2012/02/22 7.660 R 062701 2012/02/23 7.630 R 062701 2012/02/24 7.610 R 062701 2012/02/25 7.580 R 062701 2012/02/26 7.560 R 062701 2012/02/27 7.540 R 062701 2012/02/28 7.520 R 062701 2012/02/29 7.500 R 062701 2012/03/01 7.480 R 062701 2012/03/02 7.460 R 062701 2012/03/03 7.450 R 062701 2012/03/04 7.440 R 062701 2012/03/05 7.430 R 062701 2012/03/06 7.420 R 062701 2012/03/07 7.410 R 062701 2012/03/08 9.690 R 062701 2012/03/09 15.18 R 062701 2012/03/10 16.50 R 062701 2012/03/11 15.84 R 062701 2012/03/12 14.07 R 062701 2012/03/13 12.15 R 062701 2012/03/14 10.68 J 062701 2012/03/15 10.18 R 062701 2012/03/16 9.700 R 062701 2012/03/17 9.910 R 062701 2012/03/18 10.75 R 062701 2012/03/19 12.66 R 062701 2012/03/20 16.56 R 062701 2012/03/21 24.64 R 062701 2012/03/22 40.25 R 062701 2012/03/23 77.12 R 062701 2012/03/24 72.48 R 062701 2012/03/25 50.73 R 062701 2012/03/26 37.89 R 062701 2012/03/27 29.98 R 062701 2012/03/28 24.92 R 062701 2012/03/29 21.61 R 062701 2012/03/30 19.39 R 062701 2012/03/31 17.87 R 062701 2012/04/01 16.77 R 062701 2012/04/02 15.74 R 062701 2012/04/03 14.81 R 062701 2012/04/04 13.98 R 062701 2012/04/05 13.28 R 062701 2012/04/06 12.72 R 062701 2012/04/07 12.31 R 062701 2012/04/08 12.07 R 062701 2012/04/09 12.02 R 062701 2012/04/10 12.17 R 062701 2012/04/11 12.57 R 062701 2012/04/12 13.68 R 062701 2012/04/13 15.35 R 062701 2012/04/14 17.37 R 062701 2012/04/15 19.39 R 062701 2012/04/16 22.73 MJ 062701 2012/04/17 57.28 MJ 062701 2012/04/18 66.25 MJ 062701 2012/04/19 51.63 MJ 062701 2012/04/20 41.72 MJ 062701 2012/04/21 38.43 MJ 062701 2012/04/22 34.18 MJ 062701 2012/04/23 31.07 MJ 062701 2012/04/24 41.33 MJ 062701 2012/04/25 62.76 MJ 062701 2012/04/26 54.26 MJ 062701 2012/04/27 51.95 MJ 062701 2012/04/28 47.31 MJ 062701 2012/04/29 37.83 MJ 062701 2012/04/30 31.90 MJ 062701 2012/05/01 30.75 MJ 062701 2012/05/02 35.37 MJ 062701 2012/05/03 47.59 MJ 062701 2012/05/04 61.58 MJ 062701 2012/05/05 88.74 MJ 062701 2012/05/06 72.61 MJ 062701 2012/05/07 58.34 MJ 062701 2012/05/08 57.78 MJ 062701 2012/05/09 69.47 MJ 062701 2012/05/10 91.03 MJ 062701 2012/05/11 101.7 MJ 062701 2012/05/12 85.13 MJ 062701 2012/05/13 67.62 MJ 062701 2012/05/14 70.87 MJ 062701 2012/05/15 82.35 MJ 062701 2012/05/16 100.7 MJ 062701 2012/05/17 122.5 MJ 062701 2012/05/18 95.94 MJ 062701 2012/05/19 69.91 MJ 062701 2012/05/20 65.70 MJ 062701 2012/05/21 76.08 MJ 062701 2012/05/22 84.94 MJ 062701 2012/05/23 72.71 MJ 062701 2012/05/24 56.20 MJ 062701 2012/05/25 52.33 MJ 062701 2012/05/26 62.85 MJ 062701 2012/05/27 51.76 MJ 062701 2012/05/28 38.50 MJ 062701 2012/05/29 34.22 MJ 062701 2012/05/30 42.12 MJ 062701 2012/05/31 44.88 MJ 062701 2012/06/01 36.02 MJ 062701 2012/06/02 30.23 MJ 062701 2012/06/03 35.66 MJ 062701 2012/06/04 37.29 MJ 062701 2012/06/05 29.61 MJ 062701 2012/06/06 25.69 MJ 062701 2012/06/07 23.94 MJ 062701 2012/06/08 21.48 MJ 062701 2012/06/09 19.67 MJ 062701 2012/06/10 18.18 MJ 062701 2012/06/11 16.69 J 062701 2012/06/12 15.72 MJ 062701 2012/06/13 26.56 MJ 062701 2012/06/14 39.04 MJ 062701 2012/06/15 27.26 MJ 062701 2012/06/16 21.58 MJ 062701 2012/06/17 18.53 MJ 062701 2012/06/18 16.59 MJ 062701 2012/06/19 15.48 MJ 062701 2012/06/20 19.92 MJ 062701 2012/06/21 18.49 MJ 062701 2012/06/22 15.80 MJ 062701 2012/06/23 14.35 MJ 062701 2012/06/24 12.78 MJ 062701 2012/06/25 11.98 MJ 062701 2012/06/26 12.52 MJ 062701 2012/06/27 14.80 MJ 062701 2012/06/28 15.13 MJ 062701 2012/06/29 13.79 MJ 062701 2012/06/30 15.29 MJ 062701 2012/07/01 17.81 MJ 062701 2012/07/02 16.66 MJ 062701 2012/07/03 14.33 MJ 062701 2012/07/04 12.87 MJ 062701 2012/07/05 13.09 MJ 062701 2012/07/06 13.09 MJ 062701 2012/07/07 11.81 MJ 062701 2012/07/08 10.68 MJ 062701 2012/07/09 9.908 MJ 062701 2012/07/10 9.053 MJ 062701 2012/07/11 8.297 MJ 062701 2012/07/12 8.016 MJ 062701 2012/07/13 10.38 MJ 062701 2012/07/14 11.60 MJ 062701 2012/07/15 10.93 MJ 062701 2012/07/16 9.806 MJ 062701 2012/07/17 8.932 MJ 062701 2012/07/18 8.062 MJ 062701 2012/07/19 7.496 MJ 062701 2012/07/20 7.030 MJ 062701 2012/07/21 6.530 MJ 062701 2012/07/22 6.180 MJ 062701 2012/07/23 5.757 MJ 062701 2012/07/24 5.578 MJ 062701 2012/07/25 5.572 MJ 062701 2012/07/26 5.308 MJ 062701 2012/07/27 4.954 MJ 062701 2012/07/28 4.589 MJ 062701 2012/07/29 4.387 MJ 062701 2012/07/30 4.159 MJ 062701 2012/07/31 3.876 MJ 062701 2012/08/01 3.696 MJ 062701 2012/08/02 3.624 MJ 062701 2012/08/03 3.564 MJ 062701 2012/08/04 3.782 MJ 062701 2012/08/05 3.628 MJ 062701 2012/08/06 4.392 MJ 062701 2012/08/07 6.740 MJ 062701 2012/08/08 5.711 MJ 062701 2012/08/09 4.826 MJ 062701 2012/08/10 4.352 MJ 062701 2012/08/11 4.401 MJ 062701 2012/08/12 4.726 MJ 062701 2012/08/13 5.410 MJ 062701 2012/08/14 5.896 MJ 062701 2012/08/15 5.555 MJ 062701 2012/08/16 4.943 MJ 062701 2012/08/17 4.786 MJ 062701 2012/08/18 4.999 MJ 062701 2012/08/19 5.400 MJ 062701 2012/08/20 4.803 MJ 062701 2012/08/21 4.657 MJ 062701 2012/08/22 4.432 MJ 062701 2012/08/23 5.218 MJ 062701 2012/08/24 6.730 MJ 062701 2012/08/25 5.720 MJ 062701 2012/08/26 4.925 MJ 062701 2012/08/27 4.529 MJ 062701 2012/08/28 6.697 MJ 062701 2012/08/29 8.584 MJ 062701 2012/08/30 7.575 MJ 062701 2012/08/31 19.90 MJ 062701 2012/09/01 23.82 MJ 062701 2012/09/02 15.18 MJ 062701 2012/09/03 11.47 MJ 062701 2012/09/04 9.589 MJ 062701 2012/09/05 8.436 MJ 062701 2012/09/06 8.645 MJ 062701 2012/09/07 10.82 MJ 062701 2012/09/08 12.25 MJ 062701 2012/09/09 23.87 MJ 062701 2012/09/10 24.85 MJ 062701 2012/09/11 19.58 MJ 062701 2012/09/12 15.62 MJ 062701 2012/09/13 13.11 MJ 062701 2012/09/14 11.55 MJ 062701 2012/09/15 15.86 MJ 062701 2012/09/16 37.77 MJ 062701 2012/09/17 26.70 MJ 062701 2012/09/18 19.70 MJ 062701 2012/09/19 25.30 MJ 062701 2012/09/20 32.52 MJ 062701 2012/09/21 25.11 MJ 062701 2012/09/22 21.31 MJ 062701 2012/09/23 27.37 MJ 062701 2012/09/24 36.49 MJ 062701 2012/09/25 32.22 MJ 062701 2012/09/26 33.20 MJ 062701 2012/09/27 32.16 MJ 062701 2012/09/28 26.93 MJ 062701 2012/09/29 22.90 MJ 062701 2012/09/30 19.96 MJ 062701 2012/10/01 18.48 MJ 062701 2012/10/02 17.81 MJ 062701 2012/10/03 16.29 MJ 062701 2012/10/04 14.80 MJ 062701 2012/10/05 14.94 MJ 062701 2012/10/06 17.81 MJ 062701 2012/10/07 20.30 MJ 062701 2012/10/08 19.40 MJ 062701 2012/10/09 16.83 MJ 062701 2012/10/10 15.23 MJ 062701 2012/10/11 16.52 MJ 062701 2012/10/12 17.04 MJ 062701 2012/10/13 15.00 MJ 062701 2012/10/14 14.06 MJ 062701 2012/10/15 21.32 MJ 062701 2012/10/16 44.04 MJ 062701 2012/10/17 36.98 MJ 062701 2012/10/18 29.76 MJ 062701 2012/10/19 26.01 MJ 062701 2012/10/20 34.26 MJ 062701 2012/10/21 37.68 MJ 062701 2012/10/22 40.87 MJ 062701 2012/10/23 41.72 MJ 062701 2012/10/24 32.60 MJ 062701 2012/10/25 27.09 MJ 062701 2012/10/26 24.11 MJ 062701 2012/10/27 21.76 MJ 062701 2012/10/28 20.65 MJ 062701 2012/10/29 19.71 MJ 062701 2012/10/30 18.63 MJ 062701 2012/10/31 19.93 MJ 062701 2012/11/01 25.91 MJ 062701 2012/11/02 32.35 MJ 062701 2012/11/03 28.51 MJ 062701 2012/11/04 27.21 MJ 062701 2012/11/05 24.45 MJ 062701 2012/11/06 21.36 MJ 062701 2012/11/07 18.49 MJ 062701 2012/11/08 17.58 MJ 062701 2012/11/09 17.25 MJ 062701 2012/11/10 15.69 MJ 062701 2012/11/11 14.22 MJ 062701 2012/11/12 13.95 R 062701 2012/11/13 15.99 R 062701 2012/11/14 20.00 MJ 062701 2012/11/15 17.06 MJ 062701 2012/11/16 14.36 MJ 062701 2012/11/17 12.41 MJ 062701 2012/11/18 11.45 R 062701 2012/11/19 10.85 R 062701 2012/11/20 10.41 R 062701 2012/11/21 10.09 R 062701 2012/11/22 9.850 R 062701 2012/11/23 9.660 R 062701 2012/11/24 11.94 R 062701 2012/11/25 11.74 R 062701 2012/11/26 9.290 R 062701 2012/11/27 8.820 R 062701 2012/11/28 8.480 R 062701 2012/11/29 8.240 R 062701 2012/11/30 8.100 R 062701 2012/12/01 8.060 R 062701 2012/12/02 9.290 R 062701 2012/12/03 14.67 R 062701 2012/12/04 15.02 R 062701 2012/12/05 16.30 R 062701 2012/12/06 19.29 R 062701 2012/12/07 17.01 R 062701 2012/12/08 15.27 R 062701 2012/12/09 13.95 R 062701 2012/12/10 12.93 R 062701 2012/12/11 12.14 R 062701 2012/12/12 11.52 R 062701 2012/12/13 11.04 R 062701 2012/12/14 10.66 R 062701 2012/12/15 10.35 R 062701 2012/12/16 10.06 R 062701 2012/12/17 9.800 R 062701 2012/12/18 9.560 R 062701 2012/12/19 9.340 R 062701 2012/12/20 9.140 R 062701 2012/12/21 8.960 R 062701 2012/12/22 8.790 R 062701 2012/12/23 8.630 R 062701 2012/12/24 8.490 R 062701 2012/12/25 8.370 R 062701 2012/12/26 8.250 R 062701 2012/12/27 8.140 R 062701 2012/12/28 8.040 R 062701 2012/12/29 7.950 R 062701 2012/12/30 7.870 R 062701 2012/12/31 7.790 R 062701 2013/01/01 7.720 R 062701 2013/01/02 7.650 R 062701 2013/01/03 7.590 R 062701 2013/01/04 7.530 R 062701 2013/01/05 7.480 R 062701 2013/01/06 7.430 R 062701 2013/01/07 7.380 R 062701 2013/01/08 7.330 R 062701 2013/01/09 7.280 R 062701 2013/01/10 7.240 R 062701 2013/01/11 7.190 R 062701 2013/01/12 7.140 R 062701 2013/01/13 7.100 R 062701 2013/01/14 7.490 R 062701 2013/01/15 7.990 R 062701 2013/01/16 8.680 R 062701 2013/01/17 9.650 J 062701 2013/01/18 9.080 R 062701 2013/01/19 8.620 R 062701 2013/01/20 8.250 R 062701 2013/01/21 7.960 R 062701 2013/01/22 7.730 R 062701 2013/01/23 7.540 R 062701 2013/01/24 7.390 R 062701 2013/01/25 7.270 R 062701 2013/01/26 7.170 R 062701 2013/01/27 7.090 R 062701 2013/01/28 7.010 R 062701 2013/01/29 6.940 R 062701 2013/01/30 8.510 R 062701 2013/01/31 11.44 R 062701 2013/02/01 15.33 R 062701 2013/02/02 13.98 R 062701 2013/02/03 12.88 R 062701 2013/02/04 11.98 R 062701 2013/02/05 11.23 R 062701 2013/02/06 10.61 R 062701 2013/02/07 10.09 R 062701 2013/02/08 9.660 R 062701 2013/02/09 9.280 R 062701 2013/02/10 8.950 R 062701 2013/02/11 8.670 R 062701 2013/02/12 8.410 R 062701 2013/02/13 8.160 R 062701 2013/02/14 7.930 R 062701 2013/02/15 7.800 R 062701 2013/02/16 7.680 R 062701 2013/02/17 7.560 R 062701 2013/02/18 7.460 R 062701 2013/02/19 7.370 R 062701 2013/02/20 7.280 R 062701 2013/02/21 7.200 R 062701 2013/02/22 7.120 R 062701 2013/02/23 7.060 R 062701 2013/02/24 6.990 R 062701 2013/02/25 6.940 R 062701 2013/02/26 6.880 R 062701 2013/02/27 6.830 R 062701 2013/02/28 6.790 R 062701 2013/03/01 6.710 R 062701 2013/03/02 6.670 R 062701 2013/03/03 6.640 R 062701 2013/03/04 6.860 R 062701 2013/03/05 7.320 R 062701 2013/03/06 7.870 R 062701 2013/03/07 7.670 R 062701 2013/03/08 7.500 R 062701 2013/03/09 7.360 R 062701 2013/03/10 7.260 R 062701 2013/03/11 7.200 R 062701 2013/03/12 9.770 R 062701 2013/03/13 13.97 R 062701 2013/03/14 21.40 R 062701 2013/03/15 17.82 R 062701 2013/03/16 15.22 R 062701 2013/03/17 13.31 R 062701 2013/03/18 11.89 R 062701 2013/03/19 10.84 R 062701 2013/03/20 10.05 J 062701 2013/03/21 9.630 R 062701 2013/03/22 9.270 R 062701 2013/03/23 8.970 R 062701 2013/03/24 8.730 R 062701 2013/03/25 8.560 R 062701 2013/03/26 8.450 R 062701 2013/03/27 8.410 R 062701 2013/03/28 8.400 R 062701 2013/03/29 8.440 R 062701 2013/03/30 8.540 R 062701 2013/03/31 8.700 R 062701 2013/04/01 8.940 R 062701 2013/04/02 9.260 R 062701 2013/04/03 9.000 R 062701 2013/04/04 8.790 R 062701 2013/04/05 8.610 R 062701 2013/04/06 8.460 R 062701 2013/04/07 8.360 R 062701 2013/04/08 8.290 R 062701 2013/04/09 8.260 R 062701 2013/04/10 8.270 R 062701 2013/04/11 8.320 R 062701 2013/04/12 8.410 R 062701 2013/04/13 8.540 R 062701 2013/04/14 8.810 R 062701 2013/04/15 10.61 R 062701 2013/04/16 15.79 R 062701 2013/04/17 44.88 R 062701 2013/04/18 49.10 R 062701 2013/04/19 55.27 R 062701 2013/04/20 108.4 R 062701 2013/04/21 82.30 R 062701 2013/04/22 69.75 R 062701 2013/04/23 63.20 R 062701 2013/04/24 58.65 R 062701 2013/04/25 81.07 MJ 062701 2013/04/26 73.74 MJ 062701 2013/04/27 59.24 MJ 062701 2013/04/28 58.09 MJ 062701 2013/04/29 66.43 MJ 062701 2013/04/30 88.55 MJ 062701 2013/05/01 106.5 MJ 062701 2013/05/02 121.6 MJ 062701 2013/05/03 114.4 MJ 062701 2013/05/04 103.1 MJ 062701 2013/05/05 101.7 MJ 062701 2013/05/06 96.55 MJ 062701 2013/05/07 101.4 MJ 062701 2013/05/08 95.98 MJ 062701 2013/05/09 91.77 MJ 062701 2013/05/10 99.66 MJ 062701 2013/05/11 95.66 MJ 062701 2013/05/12 128.5 MJ 062701 2013/05/13 102.5 MJ 062701 2013/05/14 75.43 MJ 062701 2013/05/15 54.66 MJ 062701 2013/05/16 51.12 MJ 062701 2013/05/17 51.16 MJ 062701 2013/05/18 43.26 MJ 062701 2013/05/19 38.96 MJ 062701 2013/05/20 41.09 MJ 062701 2013/05/21 46.38 MJ 062701 2013/05/22 39.43 MJ 062701 2013/05/23 46.32 MJ 062701 2013/05/24 54.46 MJ 062701 2013/05/25 45.52 MJ 062701 2013/05/26 39.66 MJ 062701 2013/05/27 39.62 MJ 062701 2013/05/28 33.77 MJ 062701 2013/05/29 29.84 MJ 062701 2013/05/30 30.00 MJ 062701 2013/05/31 31.80 MJ 062701 2013/06/01 37.17 MJ 062701 2013/06/02 44.79 MJ 062701 2013/06/03 68.21 MJ 062701 2013/06/04 61.12 MJ 062701 2013/06/05 50.27 MJ 062701 2013/06/06 39.20 MJ 062701 2013/06/07 32.41 MJ 062701 2013/06/08 28.45 MJ 062701 2013/06/09 28.35 MJ 062701 2013/06/10 29.31 MJ 062701 2013/06/11 25.36 MJ 062701 2013/06/12 22.60 MJ 062701 2013/06/13 20.31 MJ 062701 2013/06/14 18.45 MJ 062701 2013/06/15 16.80 MJ 062701 2013/06/16 15.48 MJ 062701 2013/06/17 14.86 MJ 062701 2013/06/18 15.91 MJ 062701 2013/06/19 15.42 MJ 062701 2013/06/20 14.14 MJ 062701 2013/06/21 13.27 MJ 062701 2013/06/22 12.54 MJ 062701 2013/06/23 11.67 MJ 062701 2013/06/24 11.12 MJ 062701 2013/06/25 13.25 MJ 062701 2013/06/26 14.18 MJ 062701 2013/06/27 19.96 MJ 062701 2013/06/28 22.64 MJ 062701 2013/06/29 26.66 MJ 062701 2013/06/30 38.40 MJ 062701 2013/07/01 34.10 MJ 062701 2013/07/02 25.81 MJ 062701 2013/07/03 20.93 MJ 062701 2013/07/04 17.96 MJ 062701 2013/07/05 15.94 MJ 062701 2013/07/06 14.39 MJ 062701 2013/07/07 12.92 MJ 062701 2013/07/08 11.71 MJ 062701 2013/07/09 10.74 MJ 062701 2013/07/10 10.09 MJ 062701 2013/07/11 12.19 MJ 062701 2013/07/12 13.21 MJ 062701 2013/07/13 11.34 MJ 062701 2013/07/14 10.01 MJ 062701 2013/07/15 9.067 MJ 062701 2013/07/16 8.367 MJ 062701 2013/07/17 8.949 MJ 062701 2013/07/18 12.41 MJ 062701 2013/07/19 11.65 MJ 062701 2013/07/20 23.24 MJ 062701 2013/07/21 23.92 MJ 062701 2013/07/22 18.19 MJ 062701 2013/07/23 14.77 MJ 062701 2013/07/24 17.06 MJ 062701 2013/07/25 18.74 MJ 062701 2013/07/26 15.13 MJ 062701 2013/07/27 12.85 MJ 062701 2013/07/28 11.30 MJ 062701 2013/07/29 10.43 MJ 062701 2013/07/30 14.80 MJ 062701 2013/07/31 16.72 MJ 062701 2013/08/01 14.10 MJ 062701 2013/08/02 14.68 MJ 062701 2013/08/03 18.67 MJ 062701 2013/08/04 16.08 MJ 062701 2013/08/05 18.45 MJ 062701 2013/08/06 17.77 MJ 062701 2013/08/07 14.04 MJ 062701 2013/08/08 14.99 MJ 062701 2013/08/09 23.05 MJ 062701 2013/08/10 24.67 MJ 062701 2013/08/11 29.77 MJ 062701 2013/08/12 24.18 MJ 062701 2013/08/13 20.00 MJ 062701 2013/08/14 26.54 MJ 062701 2013/08/15 70.85 MJ 062701 2013/08/16 69.68 MJ 062701 2013/08/17 47.00 MJ 062701 2013/08/18 34.21 MJ 062701 2013/08/19 27.35 MJ 062701 2013/08/20 25.82 MJ 062701 2013/08/21 28.44 MJ 062701 2013/08/22 24.04 MJ 062701 2013/08/23 20.52 MJ 062701 2013/08/24 17.55 MJ 062701 2013/08/25 15.62 MJ 062701 2013/08/26 16.22 MJ 062701 2013/08/27 18.86 MJ 062701 2013/08/28 16.00 MJ 062701 2013/08/29 14.47 MJ 062701 2013/08/30 13.29 MJ 062701 2013/08/31 12.76 MJ 062701 2013/09/01 11.95 MJ 062701 2013/09/02 11.08 MJ 062701 2013/09/03 13.11 MJ 062701 2013/09/04 20.80 MJ 062701 2013/09/05 27.50 MJ 062701 2013/09/06 20.93 MJ 062701 2013/09/07 18.38 MJ 062701 2013/09/08 26.68 MJ 062701 2013/09/09 22.49 MJ 062701 2013/09/10 18.57 MJ 062701 2013/09/11 20.43 MJ 062701 2013/09/12 29.47 MJ 062701 2013/09/13 51.62 MJ 062701 2013/09/14 46.66 MJ 062701 2013/09/15 34.22 MJ 062701 2013/09/16 34.20 MJ 062701 2013/09/17 29.88 MJ 062701 2013/09/18 25.02 MJ 062701 2013/09/19 21.85 MJ 062701 2013/09/20 19.69 MJ 062701 2013/09/21 18.29 MJ 062701 2013/09/22 25.93 MJ 062701 2013/09/23 34.25 MJ 062701 2013/09/24 27.57 MJ 062701 2013/09/25 23.75 MJ 062701 2013/09/26 21.10 MJ 062701 2013/09/27 19.09 MJ 062701 2013/09/28 17.62 MJ 062701 2013/09/29 16.37 MJ 062701 2013/09/30 15.31 MJ 062701 2013/10/01 14.36 MJ 062701 2013/10/02 13.66 MJ 062701 2013/10/03 12.70 MJ 062701 2013/10/04 11.89 MJ 062701 2013/10/05 11.33 MJ 062701 2013/10/06 10.87 MJ 062701 2013/10/07 15.95 MJ 062701 2013/10/08 40.02 MJ 062701 2013/10/09 34.73 MJ 062701 2013/10/10 25.70 MJ 062701 2013/10/11 21.55 MJ 062701 2013/10/12 19.06 MJ 062701 2013/10/13 17.19 MJ 062701 2013/10/14 16.28 MJ 062701 2013/10/15 15.98 MJ 062701 2013/10/16 15.14 MJ 062701 2013/10/17 26.12 MJ 062701 2013/10/18 46.63 MJ 062701 2013/10/19 58.30 MJ 062701 2013/10/20 63.27 MJ 062701 2013/10/21 78.74 MJ 062701 2013/10/22 83.88 MJ 062701 2013/10/23 110.5 MJ 062701 2013/10/24 77.23 MJ 062701 2013/10/25 54.70 MJ 062701 2013/10/26 45.33 MJ 062701 2013/10/27 41.10 MJ 062701 2013/10/28 38.17 MJ 062701 2013/10/29 32.72 MJ 062701 2013/10/30 28.75 MJ 062701 2013/10/31 26.15 MJ 062701 2013/11/01 51.59 MJ 062701 2013/11/02 112.1 MJ 062701 2013/11/03 78.95 MJ 062701 2013/11/04 50.55 MJ 062701 2013/11/05 38.92 MJ 062701 2013/11/06 33.64 MJ 062701 2013/11/07 48.62 MJ 062701 2013/11/08 56.52 MJ 062701 2013/11/09 43.59 MJ 062701 2013/11/10 35.57 MJ 062701 2013/11/11 30.90 MJ 062701 2013/11/12 28.26 MJ 062701 2013/11/13 26.16 MJ 062701 2013/11/14 24.56 MJ 062701 2013/11/15 23.48 MJ 062701 2013/11/16 22.23 MJ 062701 2013/11/17 21.50 MJ 062701 2013/11/18 26.35 MJ 062701 2013/11/19 40.88 MJ 062701 2013/11/20 31.13 MJ 062701 2013/11/21 27.16 MJ 062701 2013/11/22 26.05 MJ 062701 2013/11/23 24.17 MJ 062701 2013/11/24 18.18 R 062701 2013/11/25 17.10 R 062701 2013/11/26 16.13 R 062701 2013/11/27 15.26 R 062701 2013/11/28 14.48 R 062701 2013/11/29 13.79 R 062701 2013/11/30 13.19 R 062701 2013/12/01 12.66 R 062701 2013/12/02 12.21 R 062701 2013/12/03 11.82 R 062701 2013/12/04 11.51 R 062701 2013/12/05 11.26 R 062701 2013/12/06 11.01 R 062701 2013/12/07 10.77 R 062701 2013/12/08 10.53 R 062701 2013/12/09 10.31 R 062701 2013/12/10 10.10 R 062701 2013/12/11 9.900 R 062701 2013/12/12 9.710 R 062701 2013/12/13 9.530 R 062701 2013/12/14 9.350 R 062701 2013/12/15 9.180 R 062701 2013/12/16 9.020 R 062701 2013/12/17 8.870 R 062701 2013/12/18 8.730 R 062701 2013/12/19 8.590 R 062701 2013/12/20 8.450 R 062701 2013/12/21 8.320 R 062701 2013/12/22 8.200 R 062701 2013/12/23 8.080 R 062701 2013/12/24 7.970 R 062701 2013/12/25 7.860 R 062701 2013/12/26 7.760 R 062701 2013/12/27 7.660 R 062701 2013/12/28 7.570 R 062701 2013/12/29 7.480 R 062701 2013/12/30 7.390 R 062701 2013/12/31 7.310 R 062701 2014/01/01 7.230 R 062701 2014/01/02 7.150 R 062701 2014/01/03 7.080 R 062701 2014/01/04 7.010 R 062701 2014/01/05 6.940 R 062701 2014/01/06 6.880 R 062701 2014/01/07 6.820 R 062701 2014/01/08 6.760 R 062701 2014/01/09 6.700 R 062701 2014/01/10 6.640 R 062701 2014/01/11 7.090 R 062701 2014/01/12 8.070 R 062701 2014/01/13 10.08 R 062701 2014/01/14 9.840 R 062701 2014/01/15 12.07 R 062701 2014/01/16 9.970 R 062701 2014/01/17 8.570 R 062701 2014/01/18 7.640 R 062701 2014/01/19 7.010 R 062701 2014/01/20 6.610 R 062701 2014/01/21 6.350 R 062701 2014/01/22 6.200 R 062701 2014/01/23 6.120 J 062701 2014/01/24 6.040 R 062701 2014/01/25 5.970 R 062701 2014/01/26 5.900 R 062701 2014/01/27 5.830 R 062701 2014/01/28 5.770 R 062701 2014/01/29 5.710 R 062701 2014/01/30 5.650 R 062701 2014/01/31 5.590 R 062701 2014/02/01 5.530 R 062701 2014/02/02 5.480 R 062701 2014/02/03 5.430 R 062701 2014/02/04 5.380 R 062701 2014/02/05 5.330 R 062701 2014/02/06 5.290 R 062701 2014/02/07 5.240 R 062701 2014/02/08 5.200 R 062701 2014/02/09 5.160 R 062701 2014/02/10 5.120 R 062701 2014/02/11 5.090 R 062701 2014/02/12 5.050 R 062701 2014/02/13 5.020 R 062701 2014/02/14 4.980 R 062701 2014/02/15 4.950 R 062701 2014/02/16 4.920 R 062701 2014/02/17 4.890 R 062701 2014/02/18 4.860 R 062701 2014/02/19 4.840 R 062701 2014/02/20 4.810 R 062701 2014/02/21 4.790 R 062701 2014/02/22 4.760 R 062701 2014/02/23 4.740 R 062701 2014/02/24 4.720 R 062701 2014/02/25 4.700 R 062701 2014/02/26 4.680 R 062701 2014/02/27 4.660 R 062701 2014/02/28 4.650 R 062701 2014/03/01 4.610 R 062701 2014/03/02 4.600 R 062701 2014/03/03 4.580 R 062701 2014/03/04 4.570 R 062701 2014/03/05 4.560 J 062701 2014/03/06 4.540 R 062701 2014/03/07 4.530 R 062701 2014/03/08 4.520 R 062701 2014/03/09 4.510 R 062701 2014/03/10 4.500 R 062701 2014/03/11 4.490 R 062701 2014/03/12 4.480 R 062701 2014/03/13 4.470 R 062701 2014/03/14 4.470 R 062701 2014/03/15 4.460 R 062701 2014/03/16 4.450 R 062701 2014/03/17 4.440 R 062701 2014/03/18 4.440 R 062701 2014/03/19 4.430 R 062701 2014/03/20 4.430 R 062701 2014/03/21 4.420 R 062701 2014/03/22 4.420 R 062701 2014/03/23 4.410 R 062701 2014/03/24 4.410 R 062701 2014/03/25 4.400 R 062701 2014/03/26 4.400 R 062701 2014/03/27 4.400 R 062701 2014/03/28 4.390 R 062701 2014/03/29 4.390 R 062701 2014/03/30 4.390 R 062701 2014/03/31 4.390 R 062701 2014/04/01 4.380 R 062701 2014/04/02 4.380 R 062701 2014/04/03 4.330 R 062701 2014/04/04 4.380 R 062701 2014/04/05 4.550 R 062701 2014/04/06 4.840 R 062701 2014/04/07 5.320 R 062701 2014/04/08 6.030 R 062701 2014/04/09 7.090 R 062701 2014/04/10 8.650 R 062701 2014/04/11 7.640 R 062701 2014/04/12 7.070 R 062701 2014/04/13 7.220 R 062701 2014/04/14 8.810 R 062701 2014/04/15 10.88 R 062701 2014/04/16 13.44 R 062701 2014/04/17 16.39 R 062701 2014/04/18 14.46 R 062701 2014/04/19 13.66 R 062701 2014/04/20 12.59 R 062701 2014/04/21 13.90 R 062701 2014/04/22 15.29 R 062701 2014/04/23 16.81 R 062701 2014/04/24 18.51 R 062701 2014/04/25 20.47 R 062701 2014/04/26 22.80 R 062701 2014/04/27 25.65 R 062701 2014/04/28 29.22 R 062701 2014/04/29 33.80 R 062701 2014/04/30 43.27 MJ 062701 2014/05/01 54.75 MJ 062701 2014/05/02 76.22 MJ 062701 2014/05/03 96.24 MJ 062701 2014/05/04 84.26 MJ 062701 2014/05/05 82.57 MJ 062701 2014/05/06 85.76 MJ 062701 2014/05/07 78.27 MJ 062701 2014/05/08 73.24 MJ 062701 2014/05/09 67.34 MJ 062701 2014/05/10 99.96 MJ 062701 2014/05/11 153.0 MJ 062701 2014/05/12 141.5 MJ 062701 2014/05/13 109.6 MJ 062701 2014/05/14 97.44 MJ 062701 2014/05/15 114.4 MJ 062701 2014/05/16 157.4 MJ 062701 2014/05/17 213.4 MJ 062701 2014/05/18 254.1 MJ 062701 2014/05/19 156.6 MJ 062701 2014/05/20 108.7 MJ 062701 2014/05/21 95.65 J 062701 2014/05/22 87.31 MJ 062701 2014/05/23 86.36 MJ 062701 2014/05/24 79.13 MJ 062701 2014/05/25 70.43 MJ 062701 2014/05/26 97.98 MJ 062701 2014/05/27 102.4 MJ 062701 2014/05/28 70.64 MJ 062701 2014/05/29 55.06 MJ 062701 2014/05/30 49.49 MJ 062701 2014/05/31 45.60 MJ 062701 2014/06/01 40.63 MJ 062701 2014/06/02 39.41 MJ 062701 2014/06/03 46.87 MJ 062701 2014/06/04 46.58 MJ 062701 2014/06/05 48.81 MJ 062701 2014/06/06 47.79 MJ 062701 2014/06/07 42.72 MJ 062701 2014/06/08 35.31 MJ 062701 2014/06/09 30.20 MJ 062701 2014/06/10 26.07 MJ 062701 2014/06/11 22.75 MJ 062701 2014/06/12 20.58 MJ 062701 2014/06/13 31.81 MJ 062701 2014/06/14 50.39 MJ 062701 2014/06/15 53.35 MJ 062701 2014/06/16 39.20 MJ 062701 2014/06/17 30.17 MJ 062701 2014/06/18 28.04 MJ 062701 2014/06/19 31.51 MJ 062701 2014/06/20 26.32 MJ 062701 2014/06/21 22.65 MJ 062701 2014/06/22 20.35 MJ 062701 2014/06/23 18.49 MJ 062701 2014/06/24 16.80 MJ 062701 2014/06/25 16.75 MJ 062701 2014/06/26 15.78 MJ 062701 2014/06/27 14.10 MJ 062701 2014/06/28 12.86 MJ 062701 2014/06/29 11.92 MJ 062701 2014/06/30 11.15 MJ 062701 2014/07/01 10.59 MJ 062701 2014/07/02 10.50 MJ 062701 2014/07/03 12.23 MJ 062701 2014/07/04 12.08 MJ 062701 2014/07/05 10.40 MJ 062701 2014/07/06 9.407 MJ 062701 2014/07/07 10.57 MJ 062701 2014/07/08 16.20 MJ 062701 2014/07/09 21.79 MJ 062701 2014/07/10 23.93 MJ 062701 2014/07/11 18.76 MJ 062701 2014/07/12 15.70 MJ 062701 2014/07/13 14.01 MJ 062701 2014/07/14 23.48 MJ 062701 2014/07/15 23.60 MJ 062701 2014/07/16 18.23 MJ 062701 2014/07/17 16.08 MJ 062701 2014/07/18 14.67 MJ 062701 2014/07/19 13.26 MJ 062701 2014/07/20 11.75 MJ 062701 2014/07/21 10.74 MJ 062701 2014/07/22 9.999 MJ 062701 2014/07/23 9.429 MJ 062701 2014/07/24 8.896 MJ 062701 2014/07/25 8.254 MJ 062701 2014/07/26 8.524 MJ 062701 2014/07/27 11.03 MJ 062701 2014/07/28 21.32 MJ 062701 2014/07/29 21.60 MJ 062701 2014/07/30 25.20 MJ 062701 2014/07/31 19.12 MJ 062701 2014/08/01 21.35 MJ 062701 2014/08/02 26.95 MJ 062701 2014/08/03 25.91 MJ 062701 2014/08/04 21.51 MJ 062701 2014/08/05 17.56 MJ 062701 2014/08/06 15.19 MJ 062701 2014/08/07 13.53 MJ 062701 2014/08/08 12.61 MJ 062701 2014/08/09 11.74 MJ 062701 2014/08/10 10.67 MJ 062701 2014/08/11 10.47 MJ 062701 2014/08/12 9.779 MJ 062701 2014/08/13 8.764 MJ 062701 2014/08/14 9.343 MJ 062701 2014/08/15 16.49 MJ 062701 2014/08/16 15.39 MJ 062701 2014/08/17 13.36 MJ 062701 2014/08/18 15.90 MJ 062701 2014/08/19 14.53 MJ 062701 2014/08/20 12.40 MJ 062701 2014/08/21 10.93 MJ 062701 2014/08/22 9.822 MJ 062701 2014/08/23 8.937 MJ 062701 2014/08/24 8.322 MJ 062701 2014/08/25 7.795 MJ 062701 2014/08/26 7.314 MJ 062701 2014/08/27 7.270 MJ 062701 2014/08/28 7.795 MJ 062701 2014/08/29 9.452 MJ 062701 2014/08/30 9.123 MJ 062701 2014/08/31 21.20 MJ 062701 2014/09/01 40.83 MJ 062701 2014/09/02 26.69 MJ 062701 2014/09/03 23.93 MJ 062701 2014/09/04 23.36 MJ 062701 2014/09/05 23.53 MJ 062701 2014/09/06 21.65 MJ 062701 2014/09/07 18.88 MJ 062701 2014/09/08 16.20 MJ 062701 2014/09/09 14.50 MJ 062701 2014/09/10 13.08 MJ 062701 2014/09/11 12.32 MJ 062701 2014/09/12 15.80 MJ 062701 2014/09/13 16.45 MJ 062701 2014/09/14 20.17 MJ 062701 2014/09/15 22.91 MJ 062701 2014/09/16 21.77 MJ 062701 2014/09/17 21.27 MJ 062701 2014/09/18 19.12 MJ 062701 2014/09/19 16.59 MJ 062701 2014/09/20 15.22 MJ 062701 2014/09/21 32.18 MJ 062701 2014/09/22 71.38 MJ 062701 2014/09/23 74.52 MJ 062701 2014/09/24 53.07 MJ 062701 2014/09/25 38.92 MJ 062701 2014/09/26 31.32 MJ 062701 2014/09/27 26.40 MJ 062701 2014/09/28 22.94 MJ 062701 2014/09/29 20.79 MJ 062701 2014/09/30 21.63 MJ 062701 2014/10/01 22.29 MJ 062701 2014/10/02 19.92 MJ 062701 2014/10/03 17.98 MJ 062701 2014/10/04 16.67 MJ 062701 2014/10/05 21.80 MJ 062701 2014/10/06 34.37 MJ 062701 2014/10/07 27.16 MJ 062701 2014/10/08 26.03 MJ 062701 2014/10/09 35.48 MJ 062701 2014/10/10 49.09 MJ 062701 2014/10/11 62.24 MJ 062701 2014/10/12 55.31 MJ 062701 2014/10/13 42.77 MJ 062701 2014/10/14 35.54 MJ 062701 2014/10/15 44.44 MJ 062701 2014/10/16 84.13 MJ 062701 2014/10/17 120.6 MJ 062701 2014/10/18 151.4 MJ 062701 2014/10/19 116.0 MJ 062701 2014/10/20 75.97 MJ 062701 2014/10/21 52.68 MJ 062701 2014/10/22 41.77 MJ 062701 2014/10/23 35.78 MJ 062701 2014/10/24 31.89 MJ 062701 2014/10/25 28.71 MJ 062701 2014/10/26 26.93 MJ 062701 2014/10/27 26.91 MJ 062701 2014/10/28 25.10 MJ 062701 2014/10/29 29.08 MJ 062701 2014/10/30 31.84 MJ 062701 2014/10/31 28.62 MJ 062701 2014/11/01 25.37 MJ 062701 2014/11/02 23.04 MJ 062701 2014/11/03 21.62 MJ 062701 2014/11/04 19.78 MJ 062701 2014/11/05 26.60 MJ 062701 2014/11/06 37.15 MJ 062701 2014/11/07 30.49 MJ 062701 2014/11/08 26.14 MJ 062701 2014/11/09 23.57 MJ 062701 2014/11/10 21.52 MJ 062701 2014/11/11 19.54 MJ 062701 2014/11/12 20.39 MJ 062701 2014/11/13 23.23 MJ 062701 2014/11/14 20.37 MJ 062701 2014/11/15 17.69 MJ 062701 2014/11/16 16.50 MJ 062701 2014/11/17 17.52 MJ 062701 2014/11/18 17.38 MJ 062701 2014/11/19 15.36 MJ 062701 2014/11/20 15.13 MJ 062701 2014/11/21 15.05 MJ 062701 2014/11/22 13.64 MJ 062701 2014/11/23 15.02 MJ 062701 2014/11/24 16.52 MJ 062701 2014/11/25 30.47 MJ 062701 2014/11/26 34.38 MJ 062701 2014/11/27 25.25 MJ 062701 2014/11/28 19.38 MJ 062701 2014/11/29 18.16 R 062701 2014/11/30 17.29 R 062701 2014/12/01 16.49 R 062701 2014/12/02 15.76 R 062701 2014/12/03 15.09 R 062701 2014/12/04 14.48 R 062701 2014/12/05 13.91 R 062701 2014/12/06 13.39 R 062701 2014/12/07 12.91 R 062701 2014/12/08 12.47 R 062701 2014/12/09 12.05 R 062701 2014/12/10 11.67 R 062701 2014/12/11 11.32 R 062701 2014/12/12 10.98 R 062701 2014/12/13 10.67 R 062701 2014/12/14 10.38 R 062701 2014/12/15 10.11 R 062701 2014/12/16 9.850 R 062701 2014/12/17 9.610 R 062701 2014/12/18 9.380 R 062701 2014/12/19 9.160 R 062701 2014/12/20 8.950 R 062701 2014/12/21 8.750 R 062701 2014/12/22 8.560 R 062701 2014/12/23 8.380 R 062701 2014/12/24 9.590 R 062701 2014/12/25 12.63 R 062701 2014/12/26 18.79 R 062701 2014/12/27 16.02 R 062701 2014/12/28 14.23 R 062701 2014/12/29 13.11 R 062701 2014/12/30 12.45 R 062701 2014/12/31 12.09 R 062701 2015/01/01 11.75 R 062701 2015/01/02 11.43 R 062701 2015/01/03 11.13 R 062701 2015/01/04 10.85 R 062701 2015/01/05 10.58 R 062701 2015/01/06 10.33 R 062701 2015/01/07 10.09 R 062701 2015/01/08 9.860 R 062701 2015/01/09 9.650 R 062701 2015/01/10 9.440 R 062701 2015/01/11 9.250 R 062701 2015/01/12 9.070 R 062701 2015/01/13 8.890 R 062701 2015/01/14 8.720 R 062701 2015/01/15 8.560 R 062701 2015/01/16 8.410 R 062701 2015/01/17 8.260 R 062701 2015/01/18 8.550 R 062701 2015/01/19 8.770 R 062701 2015/01/20 8.990 R 062701 2015/01/21 8.640 R 062701 2015/01/22 8.300 J 062701 2015/01/23 8.050 R 062701 2015/01/24 7.810 R 062701 2015/01/25 7.590 R 062701 2015/01/26 7.380 R 062701 2015/01/27 7.180 R 062701 2015/01/28 6.990 R 062701 2015/01/29 6.820 R 062701 2015/01/30 6.650 R 062701 2015/01/31 6.490 R 062701 2015/02/01 6.330 R 062701 2015/02/02 6.190 R 062701 2015/02/03 6.050 R 062701 2015/02/04 5.920 R 062701 2015/02/05 5.790 R 062701 2015/02/06 5.670 R 062701 2015/02/07 5.560 R 062701 2015/02/08 5.450 R 062701 2015/02/09 5.340 R 062701 2015/02/10 5.240 R 062701 2015/02/11 5.150 R 062701 2015/02/12 5.060 R 062701 2015/02/13 4.970 R 062701 2015/02/14 4.880 R 062701 2015/02/15 4.800 R 062701 2015/02/16 4.720 R 062701 2015/02/17 4.650 R 062701 2015/02/18 4.570 R 062701 2015/02/19 4.500 R 062701 2015/02/20 4.430 R 062701 2015/02/21 4.370 R 062701 2015/02/22 4.300 R 062701 2015/02/23 4.240 R 062701 2015/02/24 4.180 R 062701 2015/02/25 4.120 R 062701 2015/02/26 4.060 R 062701 2015/02/27 4.000 R 062701 2015/02/28 3.940 R 062701 2015/03/01 3.840 R 062701 2015/03/02 3.780 R 062701 2015/03/03 3.730 R 062701 2015/03/04 3.680 R 062701 2015/03/05 3.630 J 062701 2015/03/06 3.580 R 062701 2015/03/07 3.540 R 062701 2015/03/08 3.500 R 062701 2015/03/09 3.460 R 062701 2015/03/10 3.420 R 062701 2015/03/11 3.390 R 062701 2015/03/12 3.350 R 062701 2015/03/13 3.320 R 062701 2015/03/14 3.290 R 062701 2015/03/15 3.260 R 062701 2015/03/16 3.230 R 062701 2015/03/17 3.200 R 062701 2015/03/18 3.170 R 062701 2015/03/19 3.150 R 062701 2015/03/20 3.130 R 062701 2015/03/21 3.100 R 062701 2015/03/22 3.080 R 062701 2015/03/23 3.060 R 062701 2015/03/24 3.050 R 062701 2015/03/25 3.030 R 062701 2015/03/26 3.020 R 062701 2015/03/27 3.000 R 062701 2015/03/28 2.990 R 062701 2015/03/29 2.980 R 062701 2015/03/30 2.970 R 062701 2015/03/31 2.970 R 062701 2015/04/01 2.960 R 062701 2015/04/02 2.960 R 062701 2015/04/03 3.000 R 062701 2015/04/04 3.050 R 062701 2015/04/05 3.110 R 062701 2015/04/06 3.060 R 062701 2015/04/07 3.040 R 062701 2015/04/08 3.070 R 062701 2015/04/09 3.150 R 062701 2015/04/10 3.510 R 062701 2015/04/11 4.280 R 062701 2015/04/12 5.570 R 062701 2015/04/13 7.580 R 062701 2015/04/14 10.52 R 062701 2015/04/15 13.09 R 062701 2015/04/16 14.34 R 062701 2015/04/17 14.47 R 062701 2015/04/18 14.05 R 062701 2015/04/19 13.72 R 062701 2015/04/20 14.09 R 062701 2015/04/21 15.60 R 062701 2015/04/22 19.96 R 062701 2015/04/23 26.15 R 062701 2015/04/24 25.73 R 062701 2015/04/25 24.00 MJ 062701 2015/04/26 25.25 MJ 062701 2015/04/27 30.88 MJ 062701 2015/04/28 42.30 MJ 062701 2015/04/29 54.63 MJ 062701 2015/04/30 54.23 MJ 062701 2015/05/01 55.67 MJ 062701 2015/05/02 56.11 MJ 062701 2015/05/03 58.28 MJ 062701 2015/05/04 70.06 MJ 062701 2015/05/05 116.4 MJ 062701 2015/05/06 108.4 MJ 062701 2015/05/07 82.51 MJ 062701 2015/05/08 67.38 MJ 062701 2015/05/09 81.76 MJ 062701 2015/05/10 104.6 MJ 062701 2015/05/11 95.00 MJ 062701 2015/05/12 98.55 MJ 062701 2015/05/13 131.5 MJ 062701 2015/05/14 94.40 MJ 062701 2015/05/15 72.95 MJ 062701 2015/05/16 70.84 MJ 062701 2015/05/17 74.26 MJ 062701 2015/05/18 71.35 MJ 062701 2015/05/19 77.05 MJ 062701 2015/05/20 121.5 MJ 062701 2015/05/21 104.8 MJ 062701 2015/05/22 68.77 MJ 062701 2015/05/23 50.62 MJ 062701 2015/05/24 41.06 MJ 062701 2015/05/25 38.36 MJ 062701 2015/05/26 41.13 MJ 062701 2015/05/27 50.16 MJ 062701 2015/05/28 61.39 MJ 062701 2015/05/29 58.71 MJ 062701 2015/05/30 44.60 MJ 062701 2015/05/31 48.13 MJ 062701 2015/06/01 39.38 MJ 062701 2015/06/02 32.16 MJ 062701 2015/06/03 28.37 MJ 062701 2015/06/04 25.21 MJ 062701 2015/06/05 23.02 MJ 062701 2015/06/06 22.56 MJ 062701 2015/06/07 20.07 MJ 062701 2015/06/08 18.47 MJ 062701 2015/06/09 21.47 MJ 062701 2015/06/10 27.18 MJ 062701 2015/06/11 31.96 MJ 062701 2015/06/12 42.66 MJ 062701 2015/06/13 35.55 MJ 062701 2015/06/14 28.20 MJ 062701 2015/06/15 23.15 MJ 062701 2015/06/16 22.72 MJ 062701 2015/06/17 27.31 MJ 062701 2015/06/18 22.37 MJ 062701 2015/06/19 20.11 MJ 062701 2015/06/20 18.16 MJ 062701 2015/06/21 16.63 MJ 062701 2015/06/22 15.59 MJ 062701 2015/06/23 14.64 MJ 062701 2015/06/24 22.29 MJ 062701 2015/06/25 26.22 MJ 062701 2015/06/26 21.03 MJ 062701 2015/06/27 19.66 MJ 062701 2015/06/28 16.99 MJ 062701 2015/06/29 17.32 MJ 062701 2015/06/30 20.19 MJ 062701 2015/07/01 19.64 MJ 062701 2015/07/02 56.46 MJ 062701 2015/07/03 134.2 MJ 062701 2015/07/04 95.44 MJ 062701 2015/07/05 54.35 MJ 062701 2015/07/06 37.79 MJ 062701 2015/07/07 30.32 MJ 062701 2015/07/08 49.32 MJ 062701 2015/07/09 50.17 MJ 062701 2015/07/10 35.78 MJ 062701 2015/07/11 28.52 MJ 062701 2015/07/12 28.28 MJ 062701 2015/07/13 24.57 MJ 062701 2015/07/14 21.24 MJ 062701 2015/07/15 22.70 MJ 062701 2015/07/16 21.14 MJ 062701 2015/07/17 17.97 MJ 062701 2015/07/18 16.49 MJ 062701 2015/07/19 18.08 MJ 062701 2015/07/20 28.46 MJ 062701 2015/07/21 37.31 MJ 062701 2015/07/22 106.6 MJ 062701 2015/07/23 59.36 MJ 062701 2015/07/24 46.05 MJ 062701 2015/07/25 37.25 MJ 062701 2015/07/26 33.85 MJ 062701 2015/07/27 44.05 MJ 062701 2015/07/28 41.49 MJ 062701 2015/07/29 31.70 MJ 062701 2015/07/30 25.96 MJ 062701 2015/07/31 25.51 MJ 062701 2015/08/01 32.78 MJ 062701 2015/08/02 37.89 MJ 062701 2015/08/03 46.62 MJ 062701 2015/08/04 54.02 MJ 062701 2015/08/05 48.98 MJ 062701 2015/08/06 39.98 MJ 062701 2015/08/07 34.51 MJ 062701 2015/08/08 29.82 MJ 062701 2015/08/09 30.79 MJ 062701 2015/08/10 26.55 MJ 062701 2015/08/11 23.73 MJ 062701 2015/08/12 29.75 MJ 062701 2015/08/13 31.32 MJ 062701 2015/08/14 45.24 MJ 062701 2015/08/15 37.24 MJ 062701 2015/08/16 29.31 MJ 062701 2015/08/17 24.60 MJ 062701 2015/08/18 21.67 MJ 062701 2015/08/19 21.01 MJ 062701 2015/08/20 23.20 MJ 062701 2015/08/21 22.89 MJ 062701 2015/08/22 31.14 MJ 062701 2015/08/23 24.16 MJ 062701 2015/08/24 20.56 MJ 062701 2015/08/25 20.27 MJ 062701 2015/08/26 30.13 MJ 062701 2015/08/27 26.46 MJ 062701 2015/08/28 22.25 MJ 062701 2015/08/29 19.56 MJ 062701 2015/08/30 42.69 MJ 062701 2015/08/31 39.46 MJ 062701 2015/09/01 30.82 MJ 062701 2015/09/02 25.90 MJ 062701 2015/09/03 22.96 MJ 062701 2015/09/04 20.02 MJ 062701 2015/09/05 17.89 MJ 062701 2015/09/06 16.32 MJ 062701 2015/09/07 22.68 MJ 062701 2015/09/08 21.42 MJ 062701 2015/09/09 28.78 MJ 062701 2015/09/10 50.67 MJ 062701 2015/09/11 35.68 MJ 062701 2015/09/12 28.22 MJ 062701 2015/09/13 24.14 MJ 062701 2015/09/14 23.32 MJ 062701 2015/09/15 27.29 MJ 062701 2015/09/16 24.11 MJ 062701 2015/09/17 21.15 MJ 062701 2015/09/18 18.67 MJ 062701 2015/09/19 16.73 MJ 062701 2015/09/20 19.35 MJ 062701 2015/09/21 21.34 MJ 062701 2015/09/22 17.77 MJ 062701 2015/09/23 15.87 MJ 062701 2015/09/24 14.44 MJ 062701 2015/09/25 13.24 MJ 062701 2015/09/26 12.52 MJ 062701 2015/09/27 11.80 MJ 062701 2015/09/28 11.26 MJ 062701 2015/09/29 12.96 MJ 062701 2015/09/30 18.89 MJ 062701 2015/10/01 15.19 MJ 062701 2015/10/02 12.94 MJ 062701 2015/10/03 11.83 MJ 062701 2015/10/04 10.98 MJ 062701 2015/10/05 10.50 MJ 062701 2015/10/06 10.18 MJ 062701 2015/10/07 9.891 MJ 062701 2015/10/08 9.834 MJ 062701 2015/10/09 9.325 MJ 062701 2015/10/10 9.080 MJ 062701 2015/10/11 9.651 MJ 062701 2015/10/12 13.10 MJ 062701 2015/10/13 13.90 MJ 062701 2015/10/14 13.79 MJ 062701 2015/10/15 16.96 MJ 062701 2015/10/16 14.97 MJ 062701 2015/10/17 13.17 MJ 062701 2015/10/18 12.00 MJ 062701 2015/10/19 11.12 MJ 062701 2015/10/20 10.70 MJ 062701 2015/10/21 10.60 MJ 062701 2015/10/22 10.49 MJ 062701 2015/10/23 15.84 MJ 062701 2015/10/24 14.62 MJ 062701 2015/10/25 20.35 MJ 062701 2015/10/26 35.38 MJ 062701 2015/10/27 26.43 MJ 062701 2015/10/28 21.71 MJ 062701 2015/10/29 31.30 MJ 062701 2015/10/30 54.61 MJ 062701 2015/10/31 43.38 MJ 062701 2015/11/01 34.04 MJ 062701 2015/11/02 32.07 MJ 062701 2015/11/03 28.51 MJ 062701 2015/11/04 26.73 MJ 062701 2015/11/05 25.74 MJ 062701 2015/11/06 25.88 MJ 062701 2015/11/07 53.59 MJ 062701 2015/11/08 44.25 MJ 062701 2015/11/09 34.64 MJ 062701 2015/11/10 29.75 MJ 062701 2015/11/11 26.74 MJ 062701 2015/11/12 24.46 MJ 062701 2015/11/13 33.77 MJ 062701 2015/11/14 43.66 MJ 062701 2015/11/15 35.02 MJ 062701 2015/11/16 29.66 MJ 062701 2015/11/17 26.15 MJ 062701 2015/11/18 23.11 MJ 062701 2015/11/19 22.22 MJ 062701 2015/11/20 30.08 MJ 062701 2015/11/21 35.49 MJ 062701 2015/11/22 29.30 MJ 062701 2015/11/23 25.49 MJ 062701 2015/11/24 21.91 MJ 062701 2015/11/25 19.70 MJ 062701 2015/11/26 19.78 MJ 062701 2015/11/27 54.52 MJ 062701 2015/11/28 84.77 MJ 062701 2015/11/29 54.89 MJ 062701 2015/11/30 35.67 MJ 062701 2015/12/01 30.72 R 062701 2015/12/02 26.81 R 062701 2015/12/03 23.80 R 062701 2015/12/04 21.41 R 062701 2015/12/05 19.43 R 062701 2015/12/06 17.72 R 062701 2015/12/07 16.20 R 062701 2015/12/08 14.77 R 062701 2015/12/09 13.38 R 062701 2015/12/10 14.33 R 062701 2015/12/11 15.06 R 062701 2015/12/12 15.55 R 062701 2015/12/13 15.15 R 062701 2015/12/14 14.51 R 062701 2015/12/15 13.79 R 062701 2015/12/16 13.11 R 062701 2015/12/17 12.59 R 062701 2015/12/18 13.33 R 062701 2015/12/19 11.61 R 062701 2015/12/20 11.08 R 062701 2015/12/21 10.47 R 062701 2015/12/22 9.960 R 062701 2015/12/23 11.33 R 062701 2015/12/24 14.10 R 062701 2015/12/25 18.24 R 062701 2015/12/26 14.38 R 062701 2015/12/27 12.08 R 062701 2015/12/28 11.64 R 062701 2015/12/29 11.24 R 062701 2015/12/30 10.88 R 062701 2015/12/31 10.55 R 062701 2016/01/01 10.25 R 062701 2016/01/02 9.980 R 062701 2016/01/03 9.730 R 062701 2016/01/04 9.510 R 062701 2016/01/05 9.310 R 062701 2016/01/06 9.130 R 062701 2016/01/07 8.970 R 062701 2016/01/08 8.830 R 062701 2016/01/09 8.710 R 062701 2016/01/10 9.200 R 062701 2016/01/11 8.380 R 062701 2016/01/12 8.220 R 062701 2016/01/13 8.070 R 062701 2016/01/14 7.930 R 062701 2016/01/15 7.790 R 062701 2016/01/16 7.660 R 062701 2016/01/17 7.530 R 062701 2016/01/18 7.410 R 062701 2016/01/19 7.300 R 062701 2016/01/20 7.190 R 062701 2016/01/21 7.080 R 062701 2016/01/22 6.980 R 062701 2016/01/23 6.890 R 062701 2016/01/24 6.800 R 062701 2016/01/25 6.720 J 062701 2016/01/26 6.680 R 062701 2016/01/27 6.630 R 062701 2016/01/28 6.590 R 062701 2016/01/29 6.530 R 062701 2016/01/30 6.480 R 062701 2016/01/31 6.420 R 062701 2016/02/01 6.370 R 062701 2016/02/02 6.310 R 062701 2016/02/03 6.250 R 062701 2016/02/04 6.190 R 062701 2016/02/05 6.130 R 062701 2016/02/06 6.070 R 062701 2016/02/07 6.020 R 062701 2016/02/08 5.960 R 062701 2016/02/09 5.900 R 062701 2016/02/10 5.850 R 062701 2016/02/11 5.800 R 062701 2016/02/12 5.750 R 062701 2016/02/13 5.700 R 062701 2016/02/14 5.660 R 062701 2016/02/15 5.620 R 062701 2016/02/16 6.580 R 062701 2016/02/17 7.310 R 062701 2016/02/18 7.400 R 062701 2016/02/19 6.350 R 062701 2016/02/20 5.560 R 062701 2016/02/21 5.410 R 062701 2016/02/22 5.230 R 062701 2016/02/23 5.070 R 062701 2016/02/24 4.940 R 062701 2016/02/25 5.350 J 062701 2016/02/26 4.910 R 062701 2016/02/27 4.890 R 062701 2016/02/28 4.880 R 062701 2016/02/29 4.860 R 062701 2016/03/01 4.840 R 062701 2016/03/02 4.820 R 062701 2016/03/03 4.800 R 062701 2016/03/04 4.780 R 062701 2016/03/05 4.760 R 062701 2016/03/06 4.750 R 062701 2016/03/07 4.740 R 062701 2016/03/08 4.730 R 062701 2016/03/09 5.910 R 062701 2016/03/10 6.650 R 062701 2016/03/11 6.820 R 062701 2016/03/12 6.920 R 062701 2016/03/13 6.960 R 062701 2016/03/14 6.960 R 062701 2016/03/15 6.910 R 062701 2016/03/16 6.830 R 062701 2016/03/17 6.720 R 062701 2016/03/18 6.600 R 062701 2016/03/19 6.460 R 062701 2016/03/20 6.320 R 062701 2016/03/21 6.190 R 062701 2016/03/22 6.060 R 062701 2016/03/23 5.950 R 062701 2016/03/24 5.870 R 062701 2016/03/25 5.810 R 062701 2016/03/26 5.780 R 062701 2016/03/27 5.760 R 062701 2016/03/28 5.740 R 062701 2016/03/29 5.720 R 062701 2016/03/30 5.700 R 062701 2016/03/31 7.020 R 062701 2016/04/01 9.280 R 062701 2016/04/02 12.32 R 062701 2016/04/03 11.55 R 062701 2016/04/04 10.72 R 062701 2016/04/05 9.930 R 062701 2016/04/06 9.270 R 062701 2016/04/07 9.850 R 062701 2016/04/08 10.77 R 062701 2016/04/09 10.74 R 062701 2016/04/10 9.900 R 062701 2016/04/11 8.930 R 062701 2016/04/12 8.770 R 062701 2016/04/13 8.690 R 062701 2016/04/14 8.730 R 062701 2016/04/15 8.940 R 062701 2016/04/16 9.910 R 062701 2016/04/17 11.75 R 062701 2016/04/18 14.74 R 062701 2016/04/19 19.34 R 062701 2016/04/20 19.53 R 062701 2016/04/21 20.63 R 062701 2016/04/22 27.24 R 062701 2016/04/23 40.88 R 062701 2016/04/24 41.53 R 062701 2016/04/25 34.70 R 062701 2016/04/26 27.19 MJ 062701 2016/04/27 23.19 MJ 062701 2016/04/28 19.19 MJ 062701 2016/04/29 17.12 MJ 062701 2016/04/30 16.87 MJ 062701 2016/05/01 18.88 MJ 062701 2016/05/02 25.27 MJ 062701 2016/05/03 34.11 MJ 062701 2016/05/04 37.06 MJ 062701 2016/05/05 45.33 MJ 062701 2016/05/06 51.60 MJ 062701 2016/05/07 65.12 MJ 062701 2016/05/08 103.7 MJ 062701 2016/05/09 103.0 MJ 062701 2016/05/10 72.83 MJ 062701 2016/05/11 62.75 MJ 062701 2016/05/12 61.27 MJ 062701 2016/05/13 84.76 MJ 062701 2016/05/14 123.5 MJ 062701 2016/05/15 137.8 MJ 062701 2016/05/16 126.0 MJ 062701 2016/05/17 99.06 MJ 062701 2016/05/18 79.16 MJ 062701 2016/05/19 75.46 MJ 062701 2016/05/20 78.73 MJ 062701 2016/05/21 100.4 MJ 062701 2016/05/22 111.8 MJ 062701 2016/05/23 103.5 MJ 062701 2016/05/24 97.04 MJ 062701 2016/05/25 102.5 MJ 062701 2016/05/26 107.0 MJ 062701 2016/05/27 91.29 MJ 062701 2016/05/28 79.73 MJ 062701 2016/05/29 73.72 MJ 062701 2016/05/30 69.92 MJ 062701 2016/05/31 80.39 MJ 062701 2016/06/01 68.42 MJ 062701 2016/06/02 53.38 MJ 062701 2016/06/03 54.79 MJ 062701 2016/06/04 52.26 MJ 062701 2016/06/05 42.91 MJ 062701 2016/06/06 73.63 MJ 062701 2016/06/07 137.8 MJ 062701 2016/06/08 129.2 MJ 062701 2016/06/09 96.44 MJ 062701 2016/06/10 85.30 MJ 062701 2016/06/11 73.16 MJ 062701 2016/06/12 62.69 MJ 062701 2016/06/13 61.66 MJ 062701 2016/06/14 52.42 MJ 062701 2016/06/15 43.27 MJ 062701 2016/06/16 35.95 MJ 062701 2016/06/17 30.78 MJ 062701 2016/06/18 26.86 MJ 062701 2016/06/19 24.00 MJ 062701 2016/06/20 22.05 MJ 062701 2016/06/21 23.38 MJ 062701 2016/06/22 23.74 MJ 062701 2016/06/23 20.54 MJ 062701 2016/06/24 18.89 MJ 062701 2016/06/25 17.29 MJ 062701 2016/06/26 16.40 MJ 062701 2016/06/27 15.59 MJ 062701 2016/06/28 21.86 MJ 062701 2016/06/29 21.63 MJ 062701 2016/06/30 32.18 MJ 062701 2016/07/01 32.84 MJ 062701 2016/07/02 32.88 MJ 062701 2016/07/03 62.57 MJ 062701 2016/07/04 44.39 MJ 062701 2016/07/05 42.64 MJ 062701 2016/07/06 37.99 MJ 062701 2016/07/07 31.49 MJ 062701 2016/07/08 27.07 MJ 062701 2016/07/09 23.87 MJ 062701 2016/07/10 22.14 MJ 062701 2016/07/11 20.89 MJ 062701 2016/07/12 18.44 MJ 062701 2016/07/13 18.84 MJ 062701 2016/07/14 37.41 MJ 062701 2016/07/15 58.78 MJ 062701 2016/07/16 40.97 MJ 062701 2016/07/17 30.97 MJ 062701 2016/07/18 26.79 MJ 062701 2016/07/19 34.12 MJ 062701 2016/07/20 29.31 MJ 062701 2016/07/21 24.87 MJ 062701 2016/07/22 75.68 MJ 062701 2016/07/23 76.67 MJ 062701 2016/07/24 50.25 MJ 062701 2016/07/25 36.64 MJ 062701 2016/07/26 51.27 MJ 062701 2016/07/27 50.25 MJ 062701 2016/07/28 43.85 MJ 062701 2016/07/29 35.69 MJ 062701 2016/07/30 29.97 MJ 062701 2016/07/31 25.87 MJ 062701 2016/08/01 22.70 MJ 062701 2016/08/02 20.24 MJ 062701 2016/08/03 18.15 MJ 062701 2016/08/04 16.46 MJ 062701 2016/08/05 15.11 MJ 062701 2016/08/06 14.36 MJ 062701 2016/08/07 14.78 MJ 062701 2016/08/08 14.19 MJ 062701 2016/08/09 13.01 MJ 062701 2016/08/10 11.83 MJ 062701 2016/08/11 10.96 MJ 062701 2016/08/12 10.12 MJ 062701 2016/08/13 9.437 MJ 062701 2016/08/14 8.902 MJ 062701 2016/08/15 8.770 MJ 062701 2016/08/16 10.34 MJ 062701 2016/08/17 12.72 MJ 062701 2016/08/18 14.30 MJ 062701 2016/08/19 13.20 MJ 062701 2016/08/20 10.67 MJ 062701 2016/08/21 9.548 MJ 062701 2016/08/22 14.90 MJ 062701 2016/08/23 16.24 MJ 062701 2016/08/24 17.45 MJ 062701 2016/08/25 21.94 MJ 062701 2016/08/26 39.64 MJ 062701 2016/08/27 32.07 MJ 062701 2016/08/28 24.19 MJ 062701 2016/08/29 26.64 MJ 062701 2016/08/30 27.05 MJ 062701 2016/08/31 21.93 MJ 062701 2016/09/01 19.46 MJ 062701 2016/09/02 17.78 MJ 062701 2016/09/03 15.72 MJ 062701 2016/09/04 14.19 MJ 062701 2016/09/05 12.91 MJ 062701 2016/09/06 11.83 MJ 062701 2016/09/07 11.25 MJ 062701 2016/09/08 12.00 MJ 062701 2016/09/09 12.63 MJ 062701 2016/09/10 14.13 MJ 062701 2016/09/11 12.78 MJ 062701 2016/09/12 14.03 MJ 062701 2016/09/13 12.65 MJ 062701 2016/09/14 28.59 MJ 062701 2016/09/15 39.82 MJ 062701 2016/09/16 27.60 MJ 062701 2016/09/17 22.36 MJ 062701 2016/09/18 33.81 MJ 062701 2016/09/19 62.53 MJ 062701 2016/09/20 48.55 MJ 062701 2016/09/21 51.34 MJ 062701 2016/09/22 39.69 MJ 062701 2016/09/23 31.91 MJ 062701 2016/09/24 26.93 MJ 062701 2016/09/25 23.55 MJ 062701 2016/09/26 20.82 MJ 062701 2016/09/27 18.92 MJ 062701 2016/09/28 17.84 MJ 062701 2016/09/29 16.65 MJ 062701 2016/09/30 15.34 MJ 062701 2016/10/01 14.40 MJ 062701 2016/10/02 13.61 MJ 062701 2016/10/03 12.79 MJ 062701 2016/10/04 11.80 MJ 062701 2016/10/05 11.22 MJ 062701 2016/10/06 10.80 MJ 062701 2016/10/07 10.44 MJ 062701 2016/10/08 10.36 MJ 062701 2016/10/09 13.47 MJ 062701 2016/10/10 13.09 MJ 062701 2016/10/11 11.46 MJ 062701 2016/10/12 10.59 MJ 062701 2016/10/13 10.34 MJ 062701 2016/10/14 14.47 MJ 062701 2016/10/15 13.55 MJ 062701 2016/10/16 12.33 MJ 062701 2016/10/17 14.90 MJ 062701 2016/10/18 14.83 MJ 062701 2016/10/19 42.63 MJ 062701 2016/10/20 35.04 MJ 062701 2016/10/21 29.59 MJ 062701 2016/10/22 38.47 MJ 062701 2016/10/23 73.81 MJ 062701 2016/10/24 80.14 MJ 062701 2016/10/25 57.50 MJ 062701 2016/10/26 42.68 MJ 062701 2016/10/27 34.95 MJ 062701 2016/10/28 30.51 MJ 062701 2016/10/29 28.00 MJ 062701 2016/10/30 28.83 MJ 062701 2016/10/31 28.05 MJ 062701 2016/11/01 25.32 MJ 062701 2016/11/02 26.17 MJ 062701 2016/11/03 32.92 MJ 062701 2016/11/04 33.14 MJ 062701 2016/11/05 29.44 MJ 062701 2016/11/06 26.48 MJ 062701 2016/11/07 23.76 MJ 062701 2016/11/08 22.27 MJ 062701 2016/11/09 23.50 MJ 062701 2016/11/10 24.35 MJ 062701 2016/11/11 27.08 MJ 062701 2016/11/12 27.48 MJ 062701 2016/11/13 23.95 MJ 062701 2016/11/14 22.30 MJ 062701 2016/11/15 21.86 MJ 062701 2016/11/16 24.36 MJ 062701 2016/11/17 47.90 MJ 062701 2016/11/18 43.07 MJ 062701 2016/11/19 36.09 MJ 062701 2016/11/20 32.39 MJ 062701 2016/11/21 35.03 MJ 062701 2016/11/22 34.20 MJ 062701 2016/11/23 29.86 MJ 062701 2016/11/24 26.15 MJ 062701 2016/11/25 23.84 MJ 062701 2016/11/26 22.36 MJ 062701 2016/11/27 21.10 MJ 062701 2016/11/28 19.93 MJ 062701 2016/11/29 18.63 MJ 062701 2016/11/30 18.01 MJ 062701 2016/12/01 17.55 MJ 062701 2016/12/02 17.11 MJ 062701 2016/12/03 16.66 MJ 062701 2016/12/04 14.57 MJ 062701 2016/12/05 12.20 MJ 062701 2016/12/06 11.68 R 062701 2016/12/07 11.36 R 062701 2016/12/08 11.07 R 062701 2016/12/09 10.79 R 062701 2016/12/10 10.52 R 062701 2016/12/11 10.28 R 062701 2016/12/12 10.04 R 062701 2016/12/13 9.830 R 062701 2016/12/14 9.620 R 062701 2016/12/15 9.420 R 062701 2016/12/16 9.240 R 062701 2016/12/17 9.060 R 062701 2016/12/18 8.900 R 062701 2016/12/19 8.740 R 062701 2016/12/20 8.600 R 062701 2016/12/21 8.460 R 062701 2016/12/22 8.330 R 062701 2016/12/23 8.200 R 062701 2016/12/24 8.080 R 062701 2016/12/25 7.970 R 062701 2016/12/26 7.870 R 062701 2016/12/27 7.760 R 062701 2016/12/28 7.670 R 062701 2016/12/29 7.580 R 062701 2016/12/30 7.490 R 062701 2016/12/31 7.410 R 062701 2017/01/01 7.330 R 062701 2017/01/02 7.260 R 062701 2017/01/03 7.190 R 062701 2017/01/04 7.120 R 062701 2017/01/05 7.050 R 062701 2017/01/06 6.990 R 062701 2017/01/07 6.930 R 062701 2017/01/08 6.870 R 062701 2017/01/09 6.820 R 062701 2017/01/10 6.760 R 062701 2017/01/11 6.710 R 062701 2017/01/12 6.660 R 062701 2017/01/13 6.610 R 062701 2017/01/14 6.560 R 062701 2017/01/15 6.520 R 062701 2017/01/16 6.470 R 062701 2017/01/17 6.430 R 062701 2017/01/18 6.380 R 062701 2017/01/19 6.340 R 062701 2017/01/20 6.290 R 062701 2017/01/21 6.250 R 062701 2017/01/22 6.210 R 062701 2017/01/23 6.160 R 062701 2017/01/24 6.120 R 062701 2017/01/25 6.080 R 062701 2017/01/26 6.030 J 062701 2017/01/27 5.990 R 062701 2017/01/28 5.950 R 062701 2017/01/29 5.920 R 062701 2017/01/30 5.880 R 062701 2017/01/31 5.840 R 062701 2017/02/01 5.810 R 062701 2017/02/02 5.780 R 062701 2017/02/03 5.740 R 062701 2017/02/04 5.710 R 062701 2017/02/05 5.680 R 062701 2017/02/06 5.650 R 062701 2017/02/07 5.620 R 062701 2017/02/08 5.590 R 062701 2017/02/09 5.560 R 062701 2017/02/10 5.530 R 062701 2017/02/11 5.500 R 062701 2017/02/12 5.470 R 062701 2017/02/13 5.440 R 062701 2017/02/14 5.420 R 062701 2017/02/15 5.390 R 062701 2017/02/16 5.360 R 062701 2017/02/17 5.340 R 062701 2017/02/18 5.310 R 062701 2017/02/19 5.290 R 062701 2017/02/20 5.260 R 062701 2017/02/21 5.240 R 062701 2017/02/22 5.860 R 062701 2017/02/23 6.580 R 062701 2017/02/24 7.310 R 062701 2017/02/25 7.940 R 062701 2017/02/26 7.730 R 062701 2017/02/27 7.520 R 062701 2017/02/28 7.310 R 062701 2017/03/01 6.890 R 062701 2017/03/02 6.670 R 062701 2017/03/03 6.450 R 062701 2017/03/04 6.240 R 062701 2017/03/05 6.020 R 062701 2017/03/06 5.790 R 062701 2017/03/07 6.010 R 062701 2017/03/08 6.280 R 062701 2017/03/09 6.540 R 062701 2017/03/10 6.730 R 062701 2017/03/11 6.550 R 062701 2017/03/12 6.390 R 062701 2017/03/13 6.250 R 062701 2017/03/14 6.120 R 062701 2017/03/15 6.000 R 062701 2017/03/16 5.880 R 062701 2017/03/17 5.770 R 062701 2017/03/18 5.670 R 062701 2017/03/19 5.570 R 062701 2017/03/20 5.460 R 062701 2017/03/21 5.360 R 062701 2017/03/22 5.260 J 062701 2017/03/23 5.190 R 062701 2017/03/24 5.130 R 062701 2017/03/25 5.070 R 062701 2017/03/26 5.010 R 062701 2017/03/27 4.960 R 062701 2017/03/28 4.910 R 062701 2017/03/29 4.870 R 062701 2017/03/30 4.840 R 062701 2017/03/31 4.810 R 062701 2017/04/01 4.800 R 062701 2017/04/02 4.790 R 062701 2017/04/03 4.790 R 062701 2017/04/04 4.800 R 062701 2017/04/05 4.830 R 062701 2017/04/06 4.810 R 062701 2017/04/07 4.970 R 062701 2017/04/08 5.320 R 062701 2017/04/09 5.920 R 062701 2017/04/10 6.820 R 062701 2017/04/11 8.140 R 062701 2017/04/12 10.07 R 062701 2017/04/13 12.91 R 062701 2017/04/14 16.22 R 062701 2017/04/15 19.65 R 062701 2017/04/16 22.65 R 062701 2017/04/17 24.55 R 062701 2017/04/18 24.05 R 062701 2017/04/19 23.35 R 062701 2017/04/20 28.32 R 062701 2017/04/21 34.05 R 062701 2017/04/22 34.31 R 062701 2017/04/23 36.21 R 062701 2017/04/24 38.15 R 062701 2017/04/25 33.48 R 062701 2017/04/26 38.70 MJ 062701 2017/04/27 69.10 MJ 062701 2017/04/28 107.3 MJ 062701 2017/04/29 128.5 MJ 062701 2017/04/30 105.6 MJ 062701 2017/05/01 85.88 MJ 062701 2017/05/02 91.09 MJ 062701 2017/05/03 109.9 MJ 062701 2017/05/04 107.4 MJ 062701 2017/05/05 92.13 MJ 062701 2017/05/06 93.74 MJ 062701 2017/05/07 140.4 MJ 062701 2017/05/08 177.1 MJ 062701 2017/05/09 145.8 MJ 062701 2017/05/10 110.8 MJ 062701 2017/05/11 89.83 MJ 062701 2017/05/12 91.48 MJ 062701 2017/05/13 103.0 MJ 062701 2017/05/14 112.7 MJ 062701 2017/05/15 109.1 MJ 062701 2017/05/16 111.2 MJ 062701 2017/05/17 111.0 MJ 062701 2017/05/18 119.9 MJ 062701 2017/05/19 161.0 MJ 062701 2017/05/20 149.0 MJ 062701 2017/05/21 98.72 MJ 062701 2017/05/22 76.04 MJ 062701 2017/05/23 80.25 MJ 062701 2017/05/24 118.4 MJ 062701 2017/05/25 100.6 MJ 062701 2017/05/26 85.47 MJ 062701 2017/05/27 76.26 MJ 062701 2017/05/28 65.70 MJ 062701 2017/05/29 61.44 MJ 062701 2017/05/30 57.52 MJ 062701 2017/05/31 63.04 MJ 062701 2017/06/01 69.83 MJ 062701 2017/06/02 70.83 MJ 062701 2017/06/03 67.43 MJ 062701 2017/06/04 64.61 MJ 062701 2017/06/05 58.17 MJ 062701 2017/06/06 48.24 MJ 062701 2017/06/07 40.45 MJ 062701 2017/06/08 35.34 MJ 062701 2017/06/09 31.45 MJ 062701 2017/06/10 27.55 MJ 062701 2017/06/11 25.27 MJ 062701 2017/06/12 23.86 MJ 062701 2017/06/13 22.31 MJ 062701 2017/06/14 19.85 J 062701 2017/06/15 17.91 MJ 062701 2017/06/16 16.38 MJ 062701 2017/06/17 15.87 MJ 062701 2017/06/18 18.22 MJ 062701 2017/06/19 38.08 MJ 062701 2017/06/20 33.94 MJ 062701 2017/06/21 31.53 MJ 062701 2017/06/22 31.03 MJ 062701 2017/06/23 25.50 MJ 062701 2017/06/24 41.84 MJ 062701 2017/06/25 39.16 MJ 062701 2017/06/26 29.51 MJ 062701 2017/06/27 24.38 MJ 062701 2017/06/28 21.44 MJ 062701 2017/06/29 20.59 MJ 062701 2017/06/30 18.45 MJ 062701 2017/07/01 18.42 MJ 062701 2017/07/02 28.98 MJ 062701 2017/07/03 34.10 MJ 062701 2017/07/04 30.65 MJ 062701 2017/07/05 26.15 MJ 062701 2017/07/06 22.24 MJ 062701 2017/07/07 32.95 MJ 062701 2017/07/08 37.73 MJ 062701 2017/07/09 29.35 MJ 062701 2017/07/10 24.98 MJ 062701 2017/07/11 21.95 MJ 062701 2017/07/12 23.76 MJ 062701 2017/07/13 19.77 MJ 062701 2017/07/14 17.04 MJ 062701 2017/07/15 15.14 MJ 062701 2017/07/16 13.86 MJ 062701 2017/07/17 13.02 MJ 062701 2017/07/18 11.99 MJ 062701 2017/07/19 11.01 MJ 062701 2017/07/20 10.55 MJ 062701 2017/07/21 11.21 MJ 062701 2017/07/22 10.93 MJ 062701 2017/07/23 9.642 MJ 062701 2017/07/24 8.784 MJ 062701 2017/07/25 8.036 MJ 062701 2017/07/26 7.469 MJ 062701 2017/07/27 7.563 MJ 062701 2017/07/28 11.33 MJ 062701 2017/07/29 9.963 MJ 062701 2017/07/30 8.417 MJ 062701 2017/07/31 7.678 J 062701 2017/08/01 7.579 MJ 062701 2017/08/02 6.942 MJ 062701 2017/08/03 7.487 MJ 062701 2017/08/04 7.434 MJ 062701 2017/08/05 11.82 MJ 062701 2017/08/06 27.21 MJ 062701 2017/08/07 23.12 MJ 062701 2017/08/08 19.24 MJ 062701 2017/08/09 16.15 MJ 062701 2017/08/10 14.53 MJ 062701 2017/08/11 13.09 MJ 062701 2017/08/12 13.18 MJ 062701 2017/08/13 14.36 MJ 062701 2017/08/14 13.13 MJ 062701 2017/08/15 11.34 MJ 062701 2017/08/16 13.18 MJ 062701 2017/08/17 12.76 MJ 062701 2017/08/18 11.03 MJ 062701 2017/08/19 10.69 MJ 062701 2017/08/20 15.36 MJ 062701 2017/08/21 18.16 MJ 062701 2017/08/22 31.79 MJ 062701 2017/08/23 70.81 MJ 062701 2017/08/24 73.95 MJ 062701 2017/08/25 68.23 MJ 062701 2017/08/26 48.58 MJ 062701 2017/08/27 35.19 MJ 062701 2017/08/28 28.02 MJ 062701 2017/08/29 22.86 MJ 062701 2017/08/30 19.54 MJ 062701 2017/08/31 19.69 MJ 062701 2017/09/01 24.46 MJ 062701 2017/09/02 22.39 MJ 062701 2017/09/03 18.57 MJ 062701 2017/09/04 18.97 MJ 062701 2017/09/05 40.62 MJ 062701 2017/09/06 46.19 MJ 062701 2017/09/07 35.03 MJ 062701 2017/09/08 36.88 MJ 062701 2017/09/09 39.17 MJ 062701 2017/09/10 33.99 MJ 062701 2017/09/11 27.93 MJ 062701 2017/09/12 24.17 MJ 062701 2017/09/13 21.53 MJ 062701 2017/09/14 19.23 MJ 062701 2017/09/15 17.07 MJ 062701 2017/09/16 15.78 MJ 062701 2017/09/17 14.87 MJ 062701 2017/09/18 14.50 MJ 062701 2017/09/19 13.82 MJ 062701 2017/09/20 14.20 MJ 062701 2017/09/21 13.35 MJ 062701 2017/09/22 12.29 MJ 062701 2017/09/23 11.74 MJ 062701 2017/09/24 11.03 MJ 062701 2017/09/25 10.64 MJ 062701 2017/09/26 10.33 MJ 062701 2017/09/27 10.22 MJ 062701 2017/09/28 16.48 MJ 062701 2017/09/29 15.88 MJ 062701 2017/09/30 13.23 MJ 062701 2017/10/01 11.69 MJ 062701 2017/10/02 10.80 MJ 062701 2017/10/03 10.04 MJ 062701 2017/10/04 9.741 MJ 062701 2017/10/05 13.56 MJ 062701 2017/10/06 13.72 MJ 062701 2017/10/07 12.44 MJ 062701 2017/10/08 30.73 MJ 062701 2017/10/09 53.90 MJ 062701 2017/10/10 37.07 MJ 062701 2017/10/11 28.55 MJ 062701 2017/10/12 23.63 MJ 062701 2017/10/13 20.60 MJ 062701 2017/10/14 20.44 MJ 062701 2017/10/15 23.83 MJ 062701 2017/10/16 70.76 MJ 062701 2017/10/17 61.51 MJ 062701 2017/10/18 47.80 J 062701 2017/10/19 39.98 MJ 062701 2017/10/20 34.36 MJ 062701 2017/10/21 29.65 MJ 062701 2017/10/22 26.01 MJ 062701 2017/10/23 23.41 MJ 062701 2017/10/24 21.65 MJ 062701 2017/10/25 22.51 MJ 062701 2017/10/26 28.33 MJ 062701 2017/10/27 45.37 MJ 062701 2017/10/28 61.92 MJ 062701 2017/10/29 46.60 MJ 062701 2017/10/30 55.36 MJ 062701 2017/10/31 78.21 MJ 062701 2017/11/01 57.03 MJ 062701 2017/11/02 44.30 MJ 062701 2017/11/03 80.24 MJ 062701 2017/11/04 100.7 MJ 062701 2017/11/05 69.52 MJ 062701 2017/11/06 91.86 MJ 062701 2017/11/07 113.4 MJ 062701 2017/11/08 74.34 MJ 062701 2017/11/09 52.77 MJ 062701 2017/11/10 43.36 MJ 062701 2017/11/11 36.23 MJ 062701 2017/11/12 32.69 MJ 062701 2017/11/13 29.86 MJ 062701 2017/11/14 26.94 MJ 062701 2017/11/15 24.54 MJ 062701 2017/11/16 23.24 MJ 062701 2017/11/17 22.64 MJ 062701 2017/11/18 19.48 R 062701 2017/11/19 19.32 R 062701 2017/11/20 17.24 R 062701 2017/11/21 15.73 R 062701 2017/11/22 17.36 R 062701 2017/11/23 15.80 R 062701 2017/11/24 14.98 R 062701 2017/11/25 16.05 R 062701 2017/11/26 17.26 R 062701 2017/11/27 15.09 R 062701 2017/11/28 13.85 R 062701 2017/11/29 14.53 R 062701 2017/11/30 13.86 R 062701 2017/12/01 13.19 R 062701 2017/12/02 12.56 R 062701 2017/12/03 12.01 R 062701 2017/12/04 11.56 R 062701 2017/12/05 11.23 R 062701 2017/12/06 12.09 R 062701 2017/12/07 13.28 R 062701 2017/12/08 12.70 R 062701 2017/12/09 12.18 R 062701 2017/12/10 11.71 R 062701 2017/12/11 11.28 R 062701 2017/12/12 10.89 R 062701 2017/12/13 10.53 R 062701 2017/12/14 10.21 R 062701 2017/12/15 9.910 R 062701 2017/12/16 9.640 R 062701 2017/12/17 9.400 R 062701 2017/12/18 9.180 R 062701 2017/12/19 8.980 R 062701 2017/12/20 8.790 R 062701 2017/12/21 8.620 R 062701 2017/12/22 8.470 R 062701 2017/12/23 8.330 R 062701 2017/12/24 8.210 R 062701 2017/12/25 8.100 R 062701 2017/12/26 8.000 R 062701 2017/12/27 7.910 R 062701 2017/12/28 7.820 R 062701 2017/12/29 7.750 R 062701 2017/12/30 7.680 R 062701 2017/12/31 7.630 R 062701 2018/01/01 7.570 R 062701 2018/01/02 7.530 R 062701 2018/01/03 7.490 R 062701 2018/01/04 7.450 R 062701 2018/01/05 7.420 R 062701 2018/01/06 7.390 R 062701 2018/01/07 7.360 R 062701 2018/01/08 7.340 R 062701 2018/01/09 7.320 R 062701 2018/01/10 7.290 R 062701 2018/01/11 7.280 R 062701 2018/01/12 8.970 R 062701 2018/01/13 12.02 R 062701 2018/01/14 11.26 R 062701 2018/01/15 10.61 R 062701 2018/01/16 10.03 R 062701 2018/01/17 9.530 R 062701 2018/01/18 9.090 R 062701 2018/01/19 8.700 R 062701 2018/01/20 8.350 R 062701 2018/01/21 8.050 R 062701 2018/01/22 7.780 R 062701 2018/01/23 7.540 R 062701 2018/01/24 7.320 R 062701 2018/01/25 7.130 R 062701 2018/01/26 6.960 R 062701 2018/01/27 6.800 R 062701 2018/01/28 6.660 R 062701 2018/01/29 6.520 J 062701 2018/01/30 6.440 R 062701 2018/01/31 6.370 R 062701 2018/02/01 6.290 R 062701 2018/02/02 6.230 R 062701 2018/02/03 6.160 R 062701 2018/02/04 6.100 R 062701 2018/02/05 6.040 R 062701 2018/02/06 5.990 R 062701 2018/02/07 5.940 R 062701 2018/02/08 5.890 R 062701 2018/02/09 5.840 R 062701 2018/02/10 5.800 R 062701 2018/02/11 5.750 R 062701 2018/02/12 5.710 R 062701 2018/02/13 5.680 R 062701 2018/02/14 5.640 R 062701 2018/02/15 5.610 R 062701 2018/02/16 5.570 R 062701 2018/02/17 5.540 R 062701 2018/02/18 5.510 R 062701 2018/02/19 5.490 R 062701 2018/02/20 5.460 R 062701 2018/02/21 6.630 R 062701 2018/02/22 8.180 R 062701 2018/02/23 9.980 R 062701 2018/02/24 9.510 R 062701 2018/02/25 9.050 R 062701 2018/02/26 8.620 R 062701 2018/02/27 8.210 R 062701 2018/02/28 7.820 R 062701 2018/03/01 7.110 R 062701 2018/03/02 6.790 R 062701 2018/03/03 6.490 R 062701 2018/03/04 6.220 R 062701 2018/03/05 5.970 R 062701 2018/03/06 5.740 R 062701 2018/03/07 5.530 R 062701 2018/03/08 5.350 R 062701 2018/03/09 5.190 R 062701 2018/03/10 5.050 R 062701 2018/03/11 4.930 R 062701 2018/03/12 4.830 R 062701 2018/03/13 4.750 J 062701 2018/03/14 4.690 R 062701 2018/03/15 4.620 R 062701 2018/03/16 4.550 R 062701 2018/03/17 4.470 R 062701 2018/03/18 4.390 R 062701 2018/03/19 4.310 R 062701 2018/03/20 4.230 R 062701 2018/03/21 4.160 R 062701 2018/03/22 4.100 R 062701 2018/03/23 4.040 R 062701 2018/03/24 4.050 R 062701 2018/03/25 4.050 R 062701 2018/03/26 4.020 R 062701 2018/03/27 4.060 R 062701 2018/03/28 4.070 R 062701 2018/03/29 4.110 R 062701 2018/03/30 4.080 R 062701 2018/03/31 4.120 R 062701 2018/04/01 4.180 R 062701 2018/04/02 4.250 R 062701 2018/04/03 4.160 R 062701 2018/04/04 4.100 R 062701 2018/04/05 4.050 R 062701 2018/04/06 4.010 R 062701 2018/04/07 3.990 R 062701 2018/04/08 3.980 R 062701 2018/04/09 3.970 R 062701 2018/04/10 3.970 R 062701 2018/04/11 3.970 R 062701 2018/04/12 3.970 R 062701 2018/04/13 3.970 R 062701 2018/04/14 3.970 R 062701 2018/04/15 3.960 R 062701 2018/04/16 3.950 R 062701 2018/04/17 3.990 R 062701 2018/04/18 4.100 R 062701 2018/04/19 4.310 R 062701 2018/04/20 4.640 R 062701 2018/04/21 5.140 R 062701 2018/04/22 5.890 R 062701 2018/04/23 7.450 R 062701 2018/04/24 10.45 R 062701 2018/04/25 16.45 R 062701 2018/04/26 32.01 R 062701 2018/04/27 49.75 R 062701 2018/04/28 60.60 MJ 062701 2018/04/29 61.23 MJ 062701 2018/04/30 61.36 MJ 062701 2018/05/01 68.53 MJ 062701 2018/05/02 91.87 MJ 062701 2018/05/03 112.5 MJ 062701 2018/05/04 99.71 MJ 062701 2018/05/05 116.2 MJ 062701 2018/05/06 121.5 MJ 062701 2018/05/07 99.31 MJ 062701 2018/05/08 78.57 MJ 062701 2018/05/09 74.31 MJ 062701 2018/05/10 87.38 MJ 062701 2018/05/11 171.6 MJ 062701 2018/05/12 134.1 MJ 062701 2018/05/13 89.01 MJ 062701 2018/05/14 80.20 MJ 062701 2018/05/15 87.97 MJ 062701 2018/05/16 86.09 MJ 062701 2018/05/17 71.12 MJ 062701 2018/05/18 59.25 MJ 062701 2018/05/19 53.08 MJ 062701 2018/05/20 79.26 MJ 062701 2018/05/21 99.49 MJ 062701 2018/05/22 89.16 MJ 062701 2018/05/23 99.57 MJ 062701 2018/05/24 93.64 MJ 062701 2018/05/25 96.29 MJ 062701 2018/05/26 134.5 MJ 062701 2018/05/27 111.0 MJ 062701 2018/05/28 110.0 MJ 062701 2018/05/29 139.2 MJ 062701 2018/05/30 124.3 MJ 062701 2018/05/31 96.24 MJ 062701 2018/06/01 99.76 MJ 062701 2018/06/02 96.35 MJ 062701 2018/06/03 73.43 MJ 062701 2018/06/04 54.00 MJ 062701 2018/06/05 47.53 MJ 062701 2018/06/06 41.80 MJ 062701 2018/06/07 36.81 MJ 062701 2018/06/08 41.33 MJ 062701 2018/06/09 39.24 MJ 062701 2018/06/10 33.06 MJ 062701 2018/06/11 28.52 MJ 062701 2018/06/12 25.25 MJ 062701 2018/06/13 23.03 MJ 062701 2018/06/14 22.96 MJ 062701 2018/06/15 23.37 MJ 062701 2018/06/16 20.40 MJ 062701 2018/06/17 18.46 MJ 062701 2018/06/18 33.02 MJ 062701 2018/06/19 58.16 MJ 062701 2018/06/20 39.36 MJ 062701 2018/06/21 29.83 MJ 062701 2018/06/22 24.65 MJ 062701 2018/06/23 21.37 MJ 062701 2018/06/24 19.00 MJ 062701 2018/06/25 17.11 MJ 062701 2018/06/26 15.66 MJ 062701 2018/06/27 14.23 MJ 062701 2018/06/28 13.10 MJ 062701 2018/06/29 12.12 MJ 062701 2018/06/30 11.24 MJ 062701 2018/07/01 10.91 MJ 062701 2018/07/02 10.37 MJ 062701 2018/07/03 11.26 MJ 062701 2018/07/04 10.68 MJ 062701 2018/07/05 9.697 MJ 062701 2018/07/06 16.71 MJ 062701 2018/07/07 19.15 MJ 062701 2018/07/08 14.78 MJ 062701 2018/07/09 12.55 MJ 062701 2018/07/10 14.47 MJ 062701 2018/07/11 13.71 MJ 062701 2018/07/12 11.67 MJ 062701 2018/07/13 10.38 MJ 062701 2018/07/14 9.989 MJ 062701 2018/07/15 11.60 MJ 062701 2018/07/16 10.51 MJ 062701 2018/07/17 9.773 MJ 062701 2018/07/18 12.66 MJ 062701 2018/07/19 11.25 MJ 062701 2018/07/20 9.510 MJ 062701 2018/07/21 8.451 MJ 062701 2018/07/22 7.658 MJ 062701 2018/07/23 7.524 MJ 062701 2018/07/24 10.09 MJ 062701 2018/07/25 21.14 MJ 062701 2018/07/26 114.5 MJ 062701 2018/07/27 64.77 MJ 062701 2018/07/28 39.40 MJ 062701 2018/07/29 35.00 MJ 062701 2018/07/30 28.51 MJ 062701 2018/07/31 22.94 MJ 062701 2018/08/01 19.28 MJ 062701 2018/08/02 49.76 MJ 062701 2018/08/03 66.45 MJ 062701 2018/08/04 42.50 MJ 062701 2018/08/05 33.89 MJ 062701 2018/08/06 29.67 MJ 062701 2018/08/07 35.79 MJ 062701 2018/08/08 47.18 MJ 062701 2018/08/09 33.95 MJ 062701 2018/08/10 32.62 MJ 062701 2018/08/11 27.02 MJ 062701 2018/08/12 22.31 MJ 062701 2018/08/13 19.38 MJ 062701 2018/08/14 17.26 MJ 062701 2018/08/15 15.44 MJ 062701 2018/08/16 14.21 MJ 062701 2018/08/17 13.24 MJ 062701 2018/08/18 12.66 MJ 062701 2018/08/19 11.69 MJ 062701 2018/08/20 10.53 MJ 062701 2018/08/21 9.731 MJ 062701 2018/08/22 9.616 MJ 062701 2018/08/23 14.08 MJ 062701 2018/08/24 13.29 MJ 062701 2018/08/25 10.98 MJ 062701 2018/08/26 10.11 MJ 062701 2018/08/27 16.23 MJ 062701 2018/08/28 15.18 MJ 062701 2018/08/29 17.65 MJ 062701 2018/08/30 26.34 MJ 062701 2018/08/31 20.94 MJ 062701 2018/09/01 17.04 MJ 062701 2018/09/02 15.14 MJ 062701 2018/09/03 14.38 MJ 062701 2018/09/04 13.85 MJ 062701 2018/09/05 12.73 MJ 062701 2018/09/06 25.59 MJ 062701 2018/09/07 29.15 MJ 062701 2018/09/08 20.98 MJ 062701 2018/09/09 17.47 MJ 062701 2018/09/10 15.39 MJ 062701 2018/09/11 13.96 MJ 062701 2018/09/12 13.52 MJ 062701 2018/09/13 12.53 MJ 062701 2018/09/14 11.49 MJ 062701 2018/09/15 10.70 MJ 062701 2018/09/16 10.11 MJ 062701 2018/09/17 9.466 MJ 062701 2018/09/18 15.44 MJ 062701 2018/09/19 16.67 MJ 062701 2018/09/20 13.84 MJ 062701 2018/09/21 12.67 MJ 062701 2018/09/22 38.59 MJ 062701 2018/09/23 35.62 MJ 062701 2018/09/24 26.17 MJ 062701 2018/09/25 21.76 MJ 062701 2018/09/26 33.17 MJ 062701 2018/09/27 59.00 MJ 062701 2018/09/28 43.98 MJ 062701 2018/09/29 34.68 MJ 062701 2018/09/30 29.47 MJ 062701 2018/10/01 25.81 MJ 062701 2018/10/02 23.47 MJ 062701 2018/10/03 20.90 MJ 062701 2018/10/04 19.93 MJ 062701 2018/10/05 26.28 MJ 062701 2018/10/06 22.32 MJ 062701 2018/10/07 20.89 MJ 062701 2018/10/08 19.52 MJ 062701 2018/10/09 20.77 MJ 062701 2018/10/10 32.68 MJ 062701 2018/10/11 45.66 MJ 062701 2018/10/12 76.95 MJ 062701 2018/10/13 69.41 MJ 062701 2018/10/14 49.75 MJ 062701 2018/10/15 39.73 MJ 062701 2018/10/16 59.18 MJ 062701 2018/10/17 60.83 MJ 062701 2018/10/18 49.79 J 062701 2018/10/19 39.79 MJ 062701 2018/10/20 67.67 MJ 062701 2018/10/21 113.4 MJ 062701 2018/10/22 75.40 MJ 062701 2018/10/23 51.97 MJ 062701 2018/10/24 41.33 MJ 062701 2018/10/25 35.25 MJ 062701 2018/10/26 30.95 MJ 062701 2018/10/27 27.21 MJ 062701 2018/10/28 25.38 MJ 062701 2018/10/29 23.86 MJ 062701 2018/10/30 22.65 MJ 062701 2018/10/31 21.34 MJ 062701 2018/11/01 20.27 MJ 062701 2018/11/02 19.55 MJ 062701 2018/11/03 19.83 MJ 062701 2018/11/04 26.39 MJ 062701 2018/11/05 23.77 MJ 062701 2018/11/06 22.18 MJ 062701 2018/11/07 52.02 MJ 062701 2018/11/08 89.23 MJ 062701 2018/11/09 66.67 MJ 062701 2018/11/10 48.31 MJ 062701 2018/11/11 39.83 MJ 062701 2018/11/12 32.79 MJ 062701 2018/11/13 27.94 R 062701 2018/11/14 24.72 R 062701 2018/11/15 22.21 R 062701 2018/11/16 20.20 R 062701 2018/11/17 18.52 R 062701 2018/11/18 17.07 R 062701 2018/11/19 15.76 R 062701 2018/11/20 14.53 R 062701 2018/11/21 14.03 R 062701 2018/11/22 13.46 R 062701 2018/11/23 12.89 R 062701 2018/11/24 12.39 R 062701 2018/11/25 12.02 R 062701 2018/11/26 11.83 R 062701 2018/11/27 12.88 R 062701 2018/11/28 12.12 R 062701 2018/11/29 11.41 R 062701 2018/11/30 10.75 R 062701 2018/12/01 10.14 R 062701 2018/12/02 9.570 R 062701 2018/12/03 9.060 R 062701 2018/12/04 8.590 R 062701 2018/12/05 8.170 R 062701 2018/12/06 7.790 R 062701 2018/12/07 7.450 R 062701 2018/12/08 7.150 R 062701 2018/12/09 6.900 R 062701 2018/12/10 6.680 R 062701 2018/12/11 6.500 R 062701 2018/12/12 6.360 R 062701 2018/12/13 6.260 R 062701 2018/12/14 6.190 R 062701 2018/12/15 6.520 R 062701 2018/12/16 6.770 R 062701 2018/12/17 6.670 R 062701 2018/12/18 6.770 R 062701 2018/12/19 6.680 R 062701 2018/12/20 6.640 R 062701 2018/12/21 9.280 R 062701 2018/12/22 24.51 R 062701 2018/12/23 23.92 R 062701 2018/12/24 18.97 R 062701 2018/12/25 16.12 R 062701 2018/12/26 14.37 R 062701 2018/12/27 13.14 R 062701 2018/12/28 12.09 R 062701 2018/12/29 11.63 R 062701 2018/12/30 11.21 R 062701 2018/12/31 10.84 R 062701 2019/01/01 10.50 R 062701 2019/01/02 10.20 R 062701 2019/01/03 9.920 R 062701 2019/01/04 9.670 R 062701 2019/01/05 9.450 R 062701 2019/01/06 9.240 R 062701 2019/01/07 9.060 R 062701 2019/01/08 8.890 R 062701 2019/01/09 8.730 R 062701 2019/01/10 8.590 R 062701 2019/01/11 8.460 R 062701 2019/01/12 8.340 R 062701 2019/01/13 8.230 R 062701 2019/01/14 8.120 R 062701 2019/01/15 8.020 R 062701 2019/01/16 7.930 R 062701 2019/01/17 7.840 R 062701 2019/01/18 7.750 R 062701 2019/01/19 7.670 R 062701 2019/01/20 7.580 R 062701 2019/01/21 7.500 R 062701 2019/01/22 7.410 R 062701 2019/01/23 7.330 R 062701 2019/01/24 7.240 R 062701 2019/01/25 7.150 R 062701 2019/01/26 7.050 R 062701 2019/01/27 6.950 R 062701 2019/01/28 6.840 J 062701 2019/01/29 6.780 R 062701 2019/01/30 6.730 R 062701 2019/01/31 6.670 R 062701 2019/02/01 6.610 R 062701 2019/02/02 6.560 R 062701 2019/02/03 6.500 R 062701 2019/02/04 6.450 R 062701 2019/02/05 6.400 R 062701 2019/02/06 6.350 R 062701 2019/02/07 6.290 R 062701 2019/02/08 6.240 R 062701 2019/02/09 6.200 R 062701 2019/02/10 6.150 R 062701 2019/02/11 6.100 R 062701 2019/02/12 6.050 R 062701 2019/02/13 6.000 R 062701 2019/02/14 5.960 R 062701 2019/02/15 5.910 R 062701 2019/02/16 5.870 R 062701 2019/02/17 5.820 R 062701 2019/02/18 5.780 R 062701 2019/02/19 5.740 R 062701 2019/02/20 5.690 R 062701 2019/02/21 5.650 R 062701 2019/02/22 5.610 R 062701 2019/02/23 5.570 R 062701 2019/02/24 5.530 R 062701 2019/02/25 5.490 R 062701 2019/02/26 5.440 R 062701 2019/02/27 5.400 R 062701 2019/02/28 5.360 R 062701 2019/03/01 5.280 R 062701 2019/03/02 5.250 R 062701 2019/03/03 5.210 R 062701 2019/03/04 5.170 R 062701 2019/03/05 5.130 R 062701 2019/03/06 5.090 R 062701 2019/03/07 5.050 R 062701 2019/03/08 5.010 R 062701 2019/03/09 4.970 R 062701 2019/03/10 4.940 R 062701 2019/03/11 4.900 R 062701 2019/03/12 4.860 R 062701 2019/03/13 4.820 R 062701 2019/03/14 5.110 R 062701 2019/03/15 5.420 R 062701 2019/03/16 5.730 R 062701 2019/03/17 6.030 R 062701 2019/03/18 5.880 R 062701 2019/03/19 5.750 R 062701 2019/03/20 5.640 R 062701 2019/03/21 5.530 J 062701 2019/03/22 5.730 R 062701 2019/03/23 5.880 R 062701 2019/03/24 5.670 R 062701 2019/03/25 5.430 R 062701 2019/03/26 5.190 R 062701 2019/03/27 5.000 R 062701 2019/03/28 4.890 R 062701 2019/03/29 4.890 R 062701 2019/03/30 4.970 R 062701 2019/03/31 5.100 R 062701 2019/04/01 5.240 R 062701 2019/04/02 5.370 R 062701 2019/04/03 5.440 R 062701 2019/04/04 5.410 R 062701 2019/04/05 5.400 R 062701 2019/04/06 5.360 R 062701 2019/04/07 5.300 R 062701 2019/04/08 5.250 R 062701 2019/04/09 5.220 R 062701 2019/04/10 5.240 R 062701 2019/04/11 5.320 R 062701 2019/04/12 5.480 R 062701 2019/04/13 6.590 R 062701 2019/04/14 8.070 R 062701 2019/04/15 8.550 R 062701 2019/04/16 8.530 R 062701 2019/04/17 8.690 R 062701 2019/04/18 9.440 R 062701 2019/04/19 11.36 R 062701 2019/04/20 15.11 R 062701 2019/04/21 21.10 R 062701 2019/04/22 29.32 R 062701 2019/04/23 38.45 R 062701 2019/04/24 41.08 R 062701 2019/04/25 37.27 R 062701 2019/04/26 37.28 R 062701 2019/04/27 61.70 MJ 062701 2019/04/28 74.91 MJ 062701 2019/04/29 58.47 MJ 062701 2019/04/30 45.58 MJ 062701 2019/05/01 37.72 MJ 062701 2019/05/02 33.63 MJ 062701 2019/05/03 36.12 MJ 062701 2019/05/04 38.63 MJ 062701 2019/05/05 53.43 MJ 062701 2019/05/06 61.75 MJ 062701 2019/05/07 101.1 MJ 062701 2019/05/08 108.8 MJ 062701 2019/05/09 78.32 MJ 062701 2019/05/10 96.53 MJ 062701 2019/05/11 178.0 MJ 062701 2019/05/12 145.3 MJ 062701 2019/05/13 109.8 MJ 062701 2019/05/14 98.44 MJ 062701 2019/05/15 87.04 MJ 062701 2019/05/16 77.41 MJ 062701 2019/05/17 80.68 MJ 062701 2019/05/18 84.86 MJ 062701 2019/05/19 81.89 MJ 062701 2019/05/20 116.4 MJ 062701 2019/05/21 202.1 MJ 062701 2019/05/22 183.5 MJ 062701 2019/05/23 139.5 MJ 062701 2019/05/24 117.0 MJ 062701 2019/05/25 111.6 MJ 062701 2019/05/26 115.0 MJ 062701 2019/05/27 136.4 MJ 062701 2019/05/28 102.8 MJ 062701 2019/05/29 79.85 MJ 062701 2019/05/30 86.62 MJ 062701 2019/05/31 122.9 MJ 062701 2019/06/01 102.5 MJ 062701 2019/06/02 76.06 MJ 062701 2019/06/03 82.47 MJ 062701 2019/06/04 95.46 MJ 062701 2019/06/05 91.40 MJ 062701 2019/06/06 85.48 MJ 062701 2019/06/07 74.40 MJ 062701 2019/06/08 63.82 MJ 062701 2019/06/09 59.82 MJ 062701 2019/06/10 59.70 MJ 062701 2019/06/11 82.17 MJ 062701 2019/06/12 120.5 MJ 062701 2019/06/13 90.81 MJ 062701 2019/06/14 68.79 MJ 062701 2019/06/15 68.50 MJ 062701 2019/06/16 131.6 MJ 062701 2019/06/17 118.2 MJ 062701 2019/06/18 73.11 MJ 062701 2019/06/19 52.78 MJ 062701 2019/06/20 43.54 MJ 062701 2019/06/21 37.49 MJ 062701 2019/06/22 32.52 MJ 062701 2019/06/23 28.64 MJ 062701 2019/06/24 25.51 MJ 062701 2019/06/25 22.79 MJ 062701 2019/06/26 24.98 MJ 062701 2019/06/27 25.46 MJ 062701 2019/06/28 38.02 MJ 062701 2019/06/29 30.11 MJ 062701 2019/06/30 28.52 MJ 062701 2019/07/01 37.25 MJ 062701 2019/07/02 32.67 MJ 062701 2019/07/03 29.41 MJ 062701 2019/07/04 24.51 MJ 062701 2019/07/05 21.14 MJ 062701 2019/07/06 29.11 MJ 062701 2019/07/07 30.27 MJ 062701 2019/07/08 23.54 MJ 062701 2019/07/09 20.47 MJ 062701 2019/07/10 18.09 MJ 062701 2019/07/11 16.05 MJ 062701 2019/07/12 18.48 MJ 062701 2019/07/13 23.96 MJ 062701 2019/07/14 28.16 MJ 062701 2019/07/15 27.90 MJ 062701 2019/07/16 22.50 MJ 062701 2019/07/17 27.16 MJ 062701 2019/07/18 24.36 MJ 062701 2019/07/19 20.39 MJ 062701 2019/07/20 19.78 MJ 062701 2019/07/21 18.31 MJ 062701 2019/07/22 16.75 MJ 062701 2019/07/23 14.88 MJ 062701 2019/07/24 13.48 MJ 062701 2019/07/25 12.58 MJ 062701 2019/07/26 11.63 MJ 062701 2019/07/27 10.68 MJ 062701 2019/07/28 10.43 MJ 062701 2019/07/29 13.05 MJ 062701 2019/07/30 12.87 MJ 062701 2019/07/31 19.58 MJ 062701 2019/08/01 14.60 MJ 062701 2019/08/02 12.25 MJ 062701 2019/08/03 14.70 MJ 062701 2019/08/04 23.04 MJ 062701 2019/08/05 17.43 MJ 062701 2019/08/06 14.69 MJ 062701 2019/08/07 15.07 MJ 062701 2019/08/08 20.92 MJ 062701 2019/08/09 29.95 MJ 062701 2019/08/10 25.92 MJ 062701 2019/08/11 27.49 MJ 062701 2019/08/12 33.84 MJ 062701 2019/08/13 39.40 MJ 062701 2019/08/14 33.22 MJ 062701 2019/08/15 25.84 MJ 062701 2019/08/16 21.59 MJ 062701 2019/08/17 18.68 MJ 062701 2019/08/18 16.53 MJ 062701 2019/08/19 15.08 MJ 062701 2019/08/20 15.81 MJ 062701 2019/08/21 14.41 MJ 062701 2019/08/22 14.71 MJ 062701 2019/08/23 16.91 MJ 062701 2019/08/24 29.00 MJ 062701 2019/08/25 21.30 MJ 062701 2019/08/26 16.98 MJ 062701 2019/08/27 14.71 MJ 062701 2019/08/28 13.26 MJ 062701 2019/08/29 14.70 MJ 062701 2019/08/30 15.10 MJ 062701 2019/08/31 15.78 MJ 062701 2019/09/01 14.75 MJ 062701 2019/09/02 12.91 MJ 062701 2019/09/03 14.31 MJ 062701 2019/09/04 17.22 MJ 062701 2019/09/05 39.28 MJ 062701 2019/09/06 30.24 MJ 062701 2019/09/07 23.02 MJ 062701 2019/09/08 19.35 MJ 062701 2019/09/09 17.43 MJ 062701 2019/09/10 15.78 MJ 062701 2019/09/11 15.83 MJ 062701 2019/09/12 16.96 MJ 062701 2019/09/13 14.84 MJ 062701 2019/09/14 15.77 MJ 062701 2019/09/15 23.59 MJ 062701 2019/09/16 30.29 MJ 062701 2019/09/17 27.72 MJ 062701 2019/09/18 23.34 MJ 062701 2019/09/19 19.89 MJ 062701 2019/09/20 17.67 MJ 062701 2019/09/21 16.17 MJ 062701 2019/09/22 15.35 MJ 062701 2019/09/23 51.88 MJ 062701 2019/09/24 59.34 MJ 062701 2019/09/25 44.39 MJ 062701 2019/09/26 36.20 MJ 062701 2019/09/27 42.04 MJ 062701 2019/09/28 41.59 MJ 062701 2019/09/29 52.89 MJ 062701 2019/09/30 40.73 MJ 062701 2019/10/01 33.23 MJ 062701 2019/10/02 30.24 MJ 062701 2019/10/03 27.06 MJ 062701 2019/10/04 24.13 MJ 062701 2019/10/05 21.82 MJ 062701 2019/10/06 20.06 MJ 062701 2019/10/07 18.99 MJ 062701 2019/10/08 18.44 MJ 062701 2019/10/09 17.67 MJ 062701 2019/10/10 16.45 MJ 062701 2019/10/11 15.39 MJ 062701 2019/10/12 14.50 MJ 062701 2019/10/13 13.80 MJ 062701 2019/10/14 13.43 MJ 062701 2019/10/15 15.00 MJ 062701 2019/10/16 14.57 MJ 062701 2019/10/17 13.86 MJ 062701 2019/10/18 24.49 MJ 062701 2019/10/19 25.77 MJ 062701 2019/10/20 22.61 MJ 062701 2019/10/21 19.57 MJ 062701 2019/10/22 17.50 MJ 062701 2019/10/23 18.09 MJ 062701 2019/10/24 23.96 MJ 062701 2019/10/25 26.45 MJ 062701 2019/10/26 25.54 MJ 062701 2019/10/27 22.46 MJ 062701 2019/10/28 22.62 MJ 062701 2019/10/29 24.14 MJ 062701 2019/10/30 24.66 MJ 062701 2019/10/31 24.70 MJ 062701 2019/11/01 51.36 MJ 062701 2019/11/02 68.80 MJ 062701 2019/11/03 48.34 MJ 062701 2019/11/04 37.97 MJ 062701 2019/11/05 32.63 MJ 062701 2019/11/06 37.11 MJ 062701 2019/11/07 32.32 MJ 062701 2019/11/08 26.99 MJ 062701 2019/11/09 24.44 MJ 062701 2019/11/10 22.28 R 062701 2019/11/11 20.32 R 062701 2019/11/12 18.63 R 062701 2019/11/13 17.15 R 062701 2019/11/14 15.86 R 062701 2019/11/15 14.73 R 062701 2019/11/16 13.73 R 062701 2019/11/17 12.85 R 062701 2019/11/18 12.07 R 062701 2019/11/19 11.39 R 062701 2019/11/20 10.77 R 062701 2019/11/21 10.23 R 062701 2019/11/22 9.740 R 062701 2019/11/23 9.310 R 062701 2019/11/24 8.920 R 062701 2019/11/25 8.570 R 062701 2019/11/26 8.260 R 062701 2019/11/27 7.980 R 062701 2019/11/28 7.730 R 062701 2019/11/29 7.500 R 062701 2019/11/30 7.290 R 062701 2019/12/01 7.100 R 062701 2019/12/02 6.930 R 062701 2019/12/03 6.780 R 062701 2019/12/04 6.640 R 062701 2019/12/05 6.510 R 062701 2019/12/06 6.390 R 062701 2019/12/07 6.280 R 062701 2019/12/08 6.180 R 062701 2019/12/09 7.370 R 062701 2019/12/10 9.100 R 062701 2019/12/11 11.31 R 062701 2019/12/12 9.940 R 062701 2019/12/13 8.820 R 062701 2019/12/14 7.880 R 062701 2019/12/15 9.370 R 062701 2019/12/16 9.060 R 062701 2019/12/17 8.780 R 062701 2019/12/18 8.500 R 062701 2019/12/19 8.240 R 062701 2019/12/20 7.990 R 062701 2019/12/21 7.750 R 062701 2019/12/22 7.530 R 062701 2019/12/23 7.310 R 062701 2019/12/24 7.100 R 062701 2019/12/25 6.900 R 062701 2019/12/26 6.720 R 062701 2019/12/27 6.540 R 062701 2019/12/28 6.360 R 062701 2019/12/29 6.200 R 062701 2019/12/30 6.040 R 062701 2019/12/31 5.890 R 062701 2020/01/01 5.750 R 062701 2020/01/02 5.610 R 062701 2020/01/03 5.480 R 062701 2020/01/04 5.360 R 062701 2020/01/05 5.240 R 062701 2020/01/06 5.120 R 062701 2020/01/07 5.010 R 062701 2020/01/08 4.910 R 062701 2020/01/09 4.810 R 062701 2020/01/10 4.720 R 062701 2020/01/11 4.630 R 062701 2020/01/12 4.540 R 062701 2020/01/13 4.460 R 062701 2020/01/14 4.380 R 062701 2020/01/15 4.310 R 062701 2020/01/16 4.230 R 062701 2020/01/17 4.170 R 062701 2020/01/18 4.100 R 062701 2020/01/19 4.040 R 062701 2020/01/20 3.990 R 062701 2020/01/21 3.930 R 062701 2020/01/22 3.880 R 062701 2020/01/23 3.830 R 062701 2020/01/24 3.780 R 062701 2020/01/25 3.740 R 062701 2020/01/26 3.700 R 062701 2020/01/27 3.660 R 062701 2020/01/28 3.630 R 062701 2020/01/29 3.590 J 062701 2020/01/30 3.560 R 062701 2020/01/31 3.530 R 062701 2020/02/01 3.500 R 062701 2020/02/02 3.470 R 062701 2020/02/03 3.450 R 062701 2020/02/04 3.420 R 062701 2020/02/05 3.400 R 062701 2020/02/06 3.370 R 062701 2020/02/07 3.350 R 062701 2020/02/08 3.330 R 062701 2020/02/09 3.300 R 062701 2020/02/10 3.280 R 062701 2020/02/11 3.260 R 062701 2020/02/12 3.240 R 062701 2020/02/13 3.220 R 062701 2020/02/14 3.200 R 062701 2020/02/15 3.170 R 062701 2020/02/16 3.150 R 062701 2020/02/17 3.130 R 062701 2020/02/18 3.110 R 062701 2020/02/19 3.090 R 062701 2020/02/20 3.060 R 062701 2020/02/21 3.040 R 062701 2020/02/22 3.020 R 062701 2020/02/23 2.990 R 062701 2020/02/24 3.160 R 062701 2020/02/25 3.330 R 062701 2020/02/26 3.180 R 062701 2020/02/27 3.040 R 062701 2020/02/28 3.040 R 062701 2020/02/29 3.030 R 062701 2020/03/01 3.030 R 062701 2020/03/02 3.030 R 062701 2020/03/03 3.020 R 062701 2020/03/04 3.020 R 062701 2020/03/05 3.020 R 062701 2020/03/06 3.010 R 062701 2020/03/07 3.010 R 062701 2020/03/08 3.000 R 062701 2020/03/09 3.000 R 062701 2020/03/10 3.000 R 062701 2020/03/11 2.990 R 062701 2020/03/12 2.990 R 062701 2020/03/13 2.990 R 062701 2020/03/14 2.980 R 062701 2020/03/15 2.980 R 062701 2020/03/16 2.980 R 062701 2020/03/17 2.970 R 062701 2020/03/18 2.970 R 062701 2020/03/19 2.970 R 062701 2020/03/20 3.740 R 062701 2020/03/21 4.750 R 062701 2020/03/22 5.680 R 062701 2020/03/23 5.460 R 062701 2020/03/24 5.210 J 062701 2020/03/25 4.960 R 062701 2020/03/26 4.750 R 062701 2020/03/27 5.390 R 062701 2020/03/28 6.310 R 062701 2020/03/29 5.820 R 062701 2020/03/30 5.440 R 062701 2020/03/31 5.170 R 062701 2020/04/01 4.970 R 062701 2020/04/02 4.820 R 062701 2020/04/03 5.940 R 062701 2020/04/04 7.190 R 062701 2020/04/05 9.010 R 062701 2020/04/06 8.470 R 062701 2020/04/07 8.000 R 062701 2020/04/08 7.600 R 062701 2020/04/09 7.250 R 062701 2020/04/10 6.960 R 062701 2020/04/11 6.720 R 062701 2020/04/12 6.530 R 062701 2020/04/13 6.380 R 062701 2020/04/14 14.32 R 062701 2020/04/15 21.11 R 062701 2020/04/16 19.08 R 062701 2020/04/17 17.21 R 062701 2020/04/18 15.53 R 062701 2020/04/19 14.04 R 062701 2020/04/20 12.76 R 062701 2020/04/21 11.66 R 062701 2020/04/22 10.76 R 062701 2020/04/23 10.04 R 062701 2020/04/24 9.720 R 062701 2020/04/25 9.790 R 062701 2020/04/26 10.14 R 062701 2020/04/27 11.54 R 062701 2020/04/28 14.35 R 062701 2020/04/29 21.34 R 062701 2020/04/30 33.77 MJ 062701 2020/05/01 67.80 MJ 062701 2020/05/02 104.3 MJ 062701 2020/05/03 99.29 MJ 062701 2020/05/04 85.83 MJ 062701 2020/05/05 75.22 MJ 062701 2020/05/06 70.78 MJ 062701 2020/05/07 67.92 MJ 062701 2020/05/08 64.88 MJ 062701 2020/05/09 52.08 MJ 062701 2020/05/10 42.78 MJ 062701 2020/05/11 36.20 MJ 062701 2020/05/12 31.04 MJ 062701 2020/05/13 28.18 MJ 062701 2020/05/14 27.04 MJ 062701 2020/05/15 30.62 MJ 062701 2020/05/16 38.50 MJ 062701 2020/05/17 56.37 MJ 062701 2020/05/18 63.43 MJ 062701 2020/05/19 63.69 MJ 062701 2020/05/20 67.81 MJ 062701 2020/05/21 88.89 MJ 062701 2020/05/22 134.2 MJ 062701 2020/05/23 138.0 MJ 062701 2020/05/24 106.1 MJ 062701 2020/05/25 105.3 MJ 062701 2020/05/26 128.4 MJ 062701 2020/05/27 149.5 MJ 062701 2020/05/28 181.3 MJ 062701 2020/05/29 202.1 MJ 062701 2020/05/30 235.2 MJ 062701 2020/05/31 181.0 MJ 062701 2020/06/01 104.1 MJ 062701 2020/06/02 64.61 MJ 062701 2020/06/03 51.61 MJ 062701 2020/06/04 46.86 MJ 062701 2020/06/05 46.36 MJ 062701 2020/06/06 52.76 MJ 062701 2020/06/07 58.70 MJ 062701 2020/06/08 48.30 MJ 062701 2020/06/09 41.85 MJ 062701 2020/06/10 36.64 MJ 062701 2020/06/11 39.39 MJ 062701 2020/06/12 41.06 MJ 062701 2020/06/13 38.67 MJ 062701 2020/06/14 31.83 MJ 062701 2020/06/15 26.74 MJ 062701 2020/06/16 23.42 MJ 062701 2020/06/17 21.02 MJ 062701 2020/06/18 19.18 MJ 062701 2020/06/19 17.35 MJ 062701 2020/06/20 15.66 MJ 062701 2020/06/21 14.30 MJ 062701 2020/06/22 13.17 MJ 062701 2020/06/23 12.68 MJ 062701 2020/06/24 14.75 MJ 062701 2020/06/25 17.95 MJ 062701 2020/06/26 17.20 MJ 062701 2020/06/27 18.40 MJ 062701 2020/06/28 22.38 MJ 062701 2020/06/29 32.12 MJ 062701 2020/06/30 22.55 MJ 062701 2020/07/01 18.28 MJ 062701 2020/07/02 16.16 MJ 062701 2020/07/03 16.18 MJ 062701 2020/07/04 13.73 MJ 062701 2020/07/05 11.99 MJ 062701 2020/07/06 11.46 MJ 062701 2020/07/07 10.75 MJ 062701 2020/07/08 12.92 MJ 062701 2020/07/09 12.65 MJ 062701 2020/07/10 10.67 MJ 062701 2020/07/11 9.570 MJ 062701 2020/07/12 13.31 MJ 062701 2020/07/13 25.45 MJ 062701 2020/07/14 21.37 MJ 062701 2020/07/15 16.09 MJ 062701 2020/07/16 13.15 MJ 062701 2020/07/17 20.94 MJ 062701 2020/07/18 42.65 MJ 062701 2020/07/19 30.38 MJ 062701 2020/07/20 26.73 MJ 062701 2020/07/21 23.94 MJ 062701 2020/07/22 19.23 MJ 062701 2020/07/23 17.57 MJ 062701 2020/07/24 16.50 MJ 062701 2020/07/25 14.52 MJ 062701 2020/07/26 26.90 MJ 062701 2020/07/27 33.70 MJ 062701 2020/07/28 29.48 MJ 062701 2020/07/29 34.34 MJ 062701 2020/07/30 31.64 MJ 062701 2020/07/31 30.27 MJ 062701 2020/08/01 33.16 MJ 062701 2020/08/02 27.32 MJ 062701 2020/08/03 63.10 MJ 062701 2020/08/04 78.58 MJ 062701 2020/08/05 72.63 MJ 062701 2020/08/06 101.0 MJ 062701 2020/08/07 75.77 MJ 062701 2020/08/08 51.50 MJ 062701 2020/08/09 39.03 MJ 062701 2020/08/10 31.53 MJ 062701 2020/08/11 26.91 MJ 062701 2020/08/12 28.07 MJ 062701 2020/08/13 23.98 MJ 062701 2020/08/14 20.56 MJ 062701 2020/08/15 18.81 MJ 062701 2020/08/16 16.69 MJ 062701 2020/08/17 15.25 MJ 062701 2020/08/18 17.13 MJ 062701 2020/08/19 19.29 MJ 062701 2020/08/20 20.37 MJ 062701 2020/08/21 18.37 MJ 062701 2020/08/22 16.49 MJ 062701 2020/08/23 14.33 MJ 062701 2020/08/24 12.97 MJ 062701 2020/08/25 13.25 MJ 062701 2020/08/26 16.05 MJ 062701 2020/08/27 13.89 MJ 062701 2020/08/28 12.37 MJ 062701 2020/08/29 11.27 MJ 062701 2020/08/30 13.74 MJ 062701 2020/08/31 18.10 MJ 062701 2020/09/01 14.78 MJ 062701 2020/09/02 13.54 MJ 062701 2020/09/03 47.06 MJ 062701 2020/09/04 39.63 MJ 062701 2020/09/05 29.19 MJ 062701 2020/09/06 25.15 MJ 062701 2020/09/07 22.13 MJ 062701 2020/09/08 42.49 MJ 062701 2020/09/09 38.04 MJ 062701 2020/09/10 34.76 MJ 062701 2020/09/11 43.95 MJ 062701 2020/09/12 34.85 MJ 062701 2020/09/13 30.39 MJ 062701 2020/09/14 65.66 MJ 062701 2020/09/15 55.09 MJ 062701 2020/09/16 42.37 MJ 062701 2020/09/17 88.03 MJ 062701 2020/09/18 69.70 MJ 062701 2020/09/19 47.56 MJ 062701 2020/09/20 36.97 MJ 062701 2020/09/21 31.20 MJ 062701 2020/09/22 27.41 J 062701 2020/09/23 24.89 MJ 062701 2020/09/24 22.69 MJ 062701 2020/09/25 20.64 MJ 062701 2020/09/26 19.61 MJ 062701 2020/09/27 19.68 MJ 062701 2020/09/28 19.06 MJ 062701 2020/09/29 18.99 MJ 062701 2020/09/30 39.07 MJ 062701 2020/10/01 77.41 MJ 062701 2020/10/02 57.79 MJ 062701 2020/10/03 45.23 MJ 062701 2020/10/04 36.86 MJ 062701 2020/10/05 33.15 MJ 062701 2020/10/06 30.85 MJ 062701 2020/10/07 44.67 MJ 062701 2020/10/08 48.28 MJ 062701 2020/10/09 39.16 MJ 062701 2020/10/10 35.22 MJ 062701 2020/10/11 39.65 MJ 062701 2020/10/12 34.65 MJ 062701 2020/10/13 30.28 MJ 062701 2020/10/14 29.13 MJ 062701 2020/10/15 29.61 MJ 062701 2020/10/16 37.34 MJ 062701 2020/10/17 64.37 MJ 062701 2020/10/18 58.77 MJ 062701 2020/10/19 46.32 MJ 062701 2020/10/20 43.52 MJ 062701 2020/10/21 45.96 MJ 062701 2020/10/22 52.19 MJ 062701 2020/10/23 48.23 MJ 062701 2020/10/24 65.79 MJ 062701 2020/10/25 73.86 MJ 062701 2020/10/26 53.20 MJ 062701 2020/10/27 44.11 MJ 062701 2020/10/28 37.37 MJ 062701 2020/10/29 33.69 MJ 062701 2020/10/30 29.46 MJ 062701 2020/10/31 27.04 MJ 062701 2020/11/01 24.40 MJ 062701 2020/11/02 25.51 MJ 062701 2020/11/03 22.50 MJ 062701 2020/11/04 16.69 R 062701 2020/11/05 20.46 R 062701 2020/11/06 20.80 MJ 062701 2020/11/07 22.85 MJ 062701 2020/11/08 23.60 MJ 062701 2020/11/09 22.17 MJ 062701 2020/11/10 23.38 MJ 062701 2020/11/11 24.06 MJ 062701 2020/11/12 22.42 MJ 062701 2020/11/13 20.19 MJ 062701 2020/11/14 19.09 MJ 062701 2020/11/15 17.97 MJ 062701 2020/11/16 17.49 MJ 062701 2020/11/17 17.48 MJ 062701 2020/11/18 15.28 MJ 062701 2020/11/19 13.71 R 062701 2020/11/20 15.12 R 062701 2020/11/21 18.25 R 062701 2020/11/22 15.99 R 062701 2020/11/23 14.56 R 062701 2020/11/24 13.81 R 062701 2020/11/25 13.18 R 062701 2020/11/26 12.64 R 062701 2020/11/27 12.21 R 062701 2020/11/28 11.86 R 062701 2020/11/29 11.61 R 062701 2020/11/30 11.44 R 062701 2020/12/01 19.06 R 062701 2020/12/02 37.84 R 062701 2020/12/03 35.88 R 062701 2020/12/04 29.61 R 062701 2020/12/05 22.87 R 062701 2020/12/06 17.75 R 062701 2020/12/07 16.36 R 062701 2020/12/08 15.17 R 062701 2020/12/09 14.15 R 062701 2020/12/10 13.27 R 062701 2020/12/11 12.51 R 062701 2020/12/12 11.85 R 062701 2020/12/13 11.28 R 062701 2020/12/14 10.78 R 062701 2020/12/15 10.35 R 062701 2020/12/16 9.960 R 062701 2020/12/17 9.620 R 062701 2020/12/18 9.310 R 062701 2020/12/19 9.030 R 062701 2020/12/20 8.780 R 062701 2020/12/21 8.550 R 062701 2020/12/22 8.340 R 062701 2020/12/23 8.140 R 062701 2020/12/24 7.950 R 062701 2020/12/25 18.05 R 062701 2020/12/26 46.22 R 062701 2020/12/27 36.76 R 062701 2020/12/28 29.76 R 062701 2020/12/29 24.74 R 062701 2020/12/30 21.07 R 062701 2020/12/31 18.34 R 062701 2021/01/01 16.27 R 062701 2021/01/02 15.55 R 062701 2021/01/03 14.88 R 062701 2021/01/04 14.27 R 062701 2021/01/05 13.71 R 062701 2021/01/06 13.19 R 062701 2021/01/07 12.71 R 062701 2021/01/08 12.27 R 062701 2021/01/09 11.86 R 062701 2021/01/10 11.48 R 062701 2021/01/11 11.13 R 062701 2021/01/12 10.80 R 062701 2021/01/13 10.50 R 062701 2021/01/14 10.21 R 062701 2021/01/15 9.950 R 062701 2021/01/16 9.700 R 062701 2021/01/17 9.460 R 062701 2021/01/18 9.250 R 062701 2021/01/19 9.040 R 062701 2021/01/20 8.850 R 062701 2021/01/21 8.660 R 062701 2021/01/22 8.490 R 062701 2021/01/23 8.320 R 062701 2021/01/24 8.170 R 062701 2021/01/25 8.020 R 062701 2021/01/26 7.870 R 062701 2021/01/27 7.730 R 062701 2021/01/28 7.600 R 062701 2021/01/29 7.470 R 062701 2021/01/30 7.350 R 062701 2021/01/31 7.220 R 062701 2021/02/01 7.110 R 062701 2021/02/02 6.990 J 062701 2021/02/03 6.870 R 062701 2021/02/04 6.760 R 062701 2021/02/05 6.650 R 062701 2021/02/06 6.540 R 062701 2021/02/07 6.430 R 062701 2021/02/08 6.320 R 062701 2021/02/09 6.220 R 062701 2021/02/10 6.120 R 062701 2021/02/11 6.020 R 062701 2021/02/12 5.920 R 062701 2021/02/13 5.820 R 062701 2021/02/14 5.730 R 062701 2021/02/15 5.640 R 062701 2021/02/16 5.550 R 062701 2021/02/17 5.460 R 062701 2021/02/18 5.380 R 062701 2021/02/19 5.300 R 062701 2021/02/20 5.220 R 062701 2021/02/21 5.140 R 062701 2021/02/22 5.070 R 062701 2021/02/23 4.990 R 062701 2021/02/24 4.920 R 062701 2021/02/25 4.850 R 062701 2021/02/26 4.790 R 062701 2021/02/27 4.720 R 062701 2021/02/28 4.660 R 062701 2021/03/01 5.390 R 062701 2021/03/02 4.790 R 062701 2021/03/03 4.750 R 062701 2021/03/04 4.710 R 062701 2021/03/05 4.670 R 062701 2021/03/06 4.620 R 062701 2021/03/07 4.570 R 062701 2021/03/08 4.530 R 062701 2021/03/09 4.490 R 062701 2021/03/10 4.450 R 062701 2021/03/11 4.920 J 062701 2021/03/12 9.030 R 062701 2021/03/13 17.03 R 062701 2021/03/14 19.34 R 062701 2021/03/15 15.31 R 062701 2021/03/16 12.70 R 062701 2021/03/17 10.79 R 062701 2021/03/18 9.200 R 062701 2021/03/19 8.630 R 062701 2021/03/20 8.140 R 062701 2021/03/21 7.790 R 062701 2021/03/22 7.620 R 062701 2021/03/23 8.310 R 062701 2021/03/24 9.060 R 062701 2021/03/25 14.46 R 062701 2021/03/26 23.93 R 062701 2021/03/27 24.08 R 062701 2021/03/28 20.01 R 062701 2021/03/29 16.47 R 062701 2021/03/30 13.93 R 062701 2021/03/31 14.02 R 062701 2021/04/01 23.78 R 062701 2021/04/02 26.11 R 062701 2021/04/03 22.00 R 062701 2021/04/04 19.37 R 062701 2021/04/05 18.44 R 062701 2021/04/06 18.31 R 062701 2021/04/07 23.49 R 062701 2021/04/08 36.53 R 062701 2021/04/09 49.24 R 062701 2021/04/10 56.85 MJ 062701 2021/04/11 63.49 MJ 062701 2021/04/12 66.55 MJ 062701 2021/04/13 74.74 MJ 062701 2021/04/14 65.61 MJ 062701 2021/04/15 57.47 MJ 062701 2021/04/16 53.39 MJ 062701 2021/04/17 46.28 MJ 062701 2021/04/18 39.58 MJ 062701 2021/04/19 36.05 MJ 062701 2021/04/20 35.55 MJ 062701 2021/04/21 44.72 MJ 062701 2021/04/22 36.92 MJ 062701 2021/04/23 31.49 MJ 062701 2021/04/24 28.31 MJ 062701 2021/04/25 26.82 MJ 062701 2021/04/26 40.73 MJ 062701 2021/04/27 43.73 MJ 062701 2021/04/28 39.37 MJ 062701 2021/04/29 40.69 MJ 062701 2021/04/30 41.87 MJ 062701 2021/05/01 41.53 MJ 062701 2021/05/02 36.38 MJ 062701 2021/05/03 31.16 MJ 062701 2021/05/04 27.75 MJ 062701 2021/05/05 28.51 MJ 062701 2021/05/06 49.55 MJ 062701 2021/05/07 55.73 MJ 062701 2021/05/08 42.84 MJ 062701 2021/05/09 36.44 MJ 062701 2021/05/10 33.33 MJ 062701 2021/05/11 31.35 MJ 062701 2021/05/12 29.62 MJ 062701 2021/05/13 27.77 MJ 062701 2021/05/14 27.10 MJ 062701 2021/05/15 26.00 MJ 062701 2021/05/16 26.17 MJ 062701 2021/05/17 25.63 MJ 062701 2021/05/18 26.25 MJ 062701 2021/05/19 26.90 MJ 062701 2021/05/20 24.28 MJ 062701 2021/05/21 23.14 MJ 062701 2021/05/22 29.06 MJ 062701 2021/05/23 40.06 MJ 062701 2021/05/24 38.61 MJ 062701 2021/05/25 29.53 MJ 062701 2021/05/26 31.69 MJ 062701 2021/05/27 56.92 MJ 062701 2021/05/28 44.44 MJ 062701 2021/05/29 33.53 MJ 062701 2021/05/30 27.51 MJ 062701 2021/05/31 24.20 MJ 062701 2021/06/01 22.45 MJ 062701 2021/06/02 23.21 MJ 062701 2021/06/03 21.80 MJ 062701 2021/06/04 20.30 MJ 062701 2021/06/05 19.16 MJ 062701 2021/06/06 20.13 MJ 062701 2021/06/07 18.00 MJ 062701 2021/06/08 15.92 MJ 062701 2021/06/09 13.98 MJ 062701 2021/06/10 12.58 MJ 062701 2021/06/11 11.56 MJ 062701 2021/06/12 10.93 MJ 062701 2021/06/13 10.18 MJ 062701 2021/06/14 9.452 MJ 062701 2021/06/15 10.40 MJ 062701 2021/06/16 13.70 MJ 062701 2021/06/17 13.43 MJ 062701 2021/06/18 13.05 MJ 062701 2021/06/19 15.34 MJ 062701 2021/06/20 27.02 MJ 062701 2021/06/21 20.29 MJ 062701 2021/06/22 23.67 MJ 062701 2021/06/23 25.18 MJ 062701 2021/06/24 19.84 MJ 062701 2021/06/25 17.07 MJ 062701 2021/06/26 48.87 MJ 062701 2021/06/27 77.90 MJ 062701 2021/06/28 117.9 MJ 062701 2021/06/29 73.82 MJ 062701 2021/06/30 47.87 MJ 062701 2021/07/01 50.22 MJ 062701 2021/07/02 40.42 MJ 062701 2021/07/03 31.88 MJ 062701 2021/07/04 26.35 MJ 062701 2021/07/05 22.53 MJ 062701 2021/07/06 20.92 MJ 062701 2021/07/07 22.59 MJ 062701 2021/07/08 19.88 MJ 062701 2021/07/09 26.41 MJ 062701 2021/07/10 31.87 MJ 062701 2021/07/11 24.54 MJ 062701 2021/07/12 21.23 MJ 062701 2021/07/13 18.27 MJ 062701 2021/07/14 16.62 MJ 062701 2021/07/15 20.81 MJ 062701 2021/07/16 32.35 MJ 062701 2021/07/17 35.43 MJ 062701 2021/07/18 26.30 MJ 062701 2021/07/19 21.23 MJ 062701 2021/07/20 18.84 MJ 062701 2021/07/21 17.04 MJ 062701 2021/07/22 16.41 MJ 062701 2021/07/23 17.36 MJ 062701 2021/07/24 15.11 MJ 062701 2021/07/25 14.42 MJ 062701 2021/07/26 22.44 MJ 062701 2021/07/27 22.31 MJ 062701 2021/07/28 18.81 MJ 062701 2021/07/29 15.85 MJ 062701 2021/07/30 17.43 MJ 062701 2021/07/31 18.67 MJ 062701 2021/08/01 18.53 MJ 062701 2021/08/02 16.60 MJ 062701 2021/08/03 14.81 MJ 062701 2021/08/04 14.83 MJ 062701 2021/08/05 13.13 MJ 062701 2021/08/06 12.01 MJ 062701 2021/08/07 11.52 MJ 062701 2021/08/08 11.78 MJ 062701 2021/08/09 10.59 MJ 062701 2021/08/10 10.60 MJ 062701 2021/08/11 16.03 MJ 062701 2021/08/12 14.27 MJ 062701 2021/08/13 17.99 MJ 062701 2021/08/14 21.70 MJ 062701 2021/08/15 19.23 MJ 062701 2021/08/16 15.47 MJ 062701 2021/08/17 13.52 MJ 062701 2021/08/18 12.14 MJ 062701 2021/08/19 11.09 MJ 062701 2021/08/20 10.25 MJ 062701 2021/08/21 9.443 MJ 062701 2021/08/22 8.754 MJ 062701 2021/08/23 8.276 MJ 062701 2021/08/24 7.935 MJ 062701 2021/08/25 7.706 MJ 062701 2021/08/26 7.755 MJ 062701 2021/08/27 10.24 MJ 062701 2021/08/28 8.325 MJ 062701 2021/08/29 7.290 MJ 062701 2021/08/30 7.303 MJ 062701 2021/08/31 8.657 MJ 062701 2021/09/01 9.429 MJ 062701 2021/09/02 9.939 MJ 062701 2021/09/03 9.857 MJ 062701 2021/09/04 8.703 MJ 062701 2021/09/05 7.643 MJ 062701 2021/09/06 7.598 MJ 062701 2021/09/07 8.726 MJ 062701 2021/09/08 8.763 MJ 062701 2021/09/09 8.334 MJ 062701 2021/09/10 7.745 MJ 062701 2021/09/11 7.177 MJ 062701 2021/09/12 11.11 MJ 062701 2021/09/13 16.91 MJ 062701 2021/09/14 12.67 MJ 062701 2021/09/15 11.78 MJ 062701 2021/09/16 13.05 MJ 062701 2021/09/17 11.21 MJ 062701 2021/09/18 10.79 MJ 062701 2021/09/19 11.92 MJ 062701 2021/09/20 10.14 MJ 062701 2021/09/21 9.087 MJ 062701 2021/09/22 8.728 MJ 062701 2021/09/23 26.10 MJ 062701 2021/09/24 45.75 MJ 062701 2021/09/25 51.34 MJ 062701 2021/09/26 40.25 MJ 062701 2021/09/27 30.50 MJ 062701 2021/09/28 27.08 MJ 062701 2021/09/29 23.48 MJ 062701 2021/09/30 21.86 MJ 062701 2021/10/01 19.67 MJ 062701 2021/10/02 18.74 MJ 062701 2021/10/03 17.57 MJ 062701 2021/10/04 15.93 MJ 062701 2021/10/05 14.67 MJ 062701 2021/10/06 13.58 MJ 062701 2021/10/07 12.71 MJ 062701 2021/10/08 11.97 MJ 062701 2021/10/09 11.34 MJ 062701 2021/10/10 11.08 MJ 062701 2021/10/11 10.61 MJ 062701 2021/10/12 10.31 MJ 062701 2021/10/13 9.940 MJ 062701 2021/10/14 9.538 MJ 062701 2021/10/15 9.236 MJ 062701 2021/10/16 9.712 MJ 062701 2021/10/17 32.09 MJ 062701 2021/10/18 34.08 MJ 062701 2021/10/19 31.62 MJ 062701 2021/10/20 33.69 MJ 062701 2021/10/21 29.29 MJ 062701 2021/10/22 37.22 MJ 062701 2021/10/23 58.85 MJ 062701 2021/10/24 43.12 MJ 062701 2021/10/25 33.37 MJ 062701 2021/10/26 27.95 MJ 062701 2021/10/27 24.26 MJ 062701 2021/10/28 21.55 MJ 062701 2021/10/29 19.56 MJ 062701 2021/10/30 17.97 MJ 062701 2021/10/31 17.76 MJ 062701 2021/11/01 23.26 MJ 062701 2021/11/02 29.76 MJ 062701 2021/11/03 24.33 MJ 062701 2021/11/04 21.10 MJ 062701 2021/11/05 19.00 MJ 062701 2021/11/06 17.62 MJ 062701 2021/11/07 16.83 MJ 062701 2021/11/08 16.26 MJ 062701 2021/11/09 16.15 MJ 062701 2021/11/10 15.88 MJ 062701 2021/11/11 15.08 MJ 062701 2021/11/12 14.76 MJ 062701 2021/11/13 20.09 MJ 062701 2021/11/14 29.88 MJ 062701 2021/11/15 28.71 MJ 062701 2021/11/16 23.37 MJ 062701 2021/11/17 20.07 MJ 062701 2021/11/18 19.35 MJ 062701 2021/11/19 29.70 MJ 062701 2021/11/20 25.43 MJ 062701 2021/11/21 22.07 MJ 062701 2021/11/22 20.74 MJ 062701 2021/11/23 18.22 R 062701 2021/11/24 15.67 R 062701 2021/11/25 13.84 R 062701 2021/11/26 14.23 R 062701 2021/11/27 13.14 R 062701 2021/11/28 12.62 R 062701 2021/11/29 12.13 R 062701 2021/11/30 11.66 R 062701 2021/12/01 11.22 R 062701 2021/12/02 10.81 R 062701 2021/12/03 10.42 R 062701 2021/12/04 10.06 R 062701 2021/12/05 9.720 R 062701 2021/12/06 9.400 R 062701 2021/12/07 9.110 R 062701 2021/12/08 8.840 R 062701 2021/12/09 8.600 R 062701 2021/12/10 8.370 R 062701 2021/12/11 8.170 R 062701 2021/12/12 8.170 R 062701 2021/12/13 8.580 R 062701 2021/12/14 8.240 R 062701 2021/12/15 7.990 R 062701 2021/12/16 7.790 R 062701 2021/12/17 8.400 R 062701 2021/12/18 8.690 R 062701 2021/12/19 8.240 R 062701 2021/12/20 7.380 R 062701 2021/12/21 7.310 R 062701 2021/12/22 7.240 R 062701 2021/12/23 7.170 R 062701 2021/12/24 7.100 R 062701 2021/12/25 7.030 R 062701 2021/12/26 6.960 R 062701 2021/12/27 6.890 R 062701 2021/12/28 6.820 R 062701 2021/12/29 6.750 R 062701 2021/12/30 6.680 R 062701 2021/12/31 6.620 R 062701 2022/01/01 6.550 R 062701 2022/01/02 6.480 R 062701 2022/01/03 6.420 R 062701 2022/01/04 6.350 R 062701 2022/01/05 6.290 R 062701 2022/01/06 6.220 R 062701 2022/01/07 6.160 R 062701 2022/01/08 6.100 R 062701 2022/01/09 6.030 R 062701 2022/01/10 5.970 R 062701 2022/01/11 5.910 R 062701 2022/01/12 5.850 R 062701 2022/01/13 5.790 R 062701 2022/01/14 5.730 R 062701 2022/01/15 5.670 R 062701 2022/01/16 5.620 R 062701 2022/01/17 5.560 R 062701 2022/01/18 5.500 R 062701 2022/01/19 5.450 R 062701 2022/01/20 5.390 R 062701 2022/01/21 5.340 R 062701 2022/01/22 5.290 R 062701 2022/01/23 5.240 R 062701 2022/01/24 5.180 R 062701 2022/01/25 5.130 R 062701 2022/01/26 5.080 R 062701 2022/01/27 5.030 R 062701 2022/01/28 4.990 R 062701 2022/01/29 4.940 R 062701 2022/01/30 4.890 R 062701 2022/01/31 4.850 R 062701 2022/02/01 4.800 R 062701 2022/02/02 4.760 R 062701 2022/02/03 4.710 R 062701 2022/02/04 4.670 R 062701 2022/02/05 4.630 R 062701 2022/02/06 4.580 R 062701 2022/02/07 4.540 R 062701 2022/02/08 4.500 J 062701 2022/02/09 4.460 R 062701 2022/02/10 4.430 R 062701 2022/02/11 4.390 R 062701 2022/02/12 4.350 R 062701 2022/02/13 4.320 R 062701 2022/02/14 4.280 R 062701 2022/02/15 4.250 R 062701 2022/02/16 4.210 R 062701 2022/02/17 4.180 R 062701 2022/02/18 4.150 R 062701 2022/02/19 4.120 R 062701 2022/02/20 4.080 R 062701 2022/02/21 4.050 R 062701 2022/02/22 4.030 R 062701 2022/02/23 4.000 R 062701 2022/02/24 3.970 R 062701 2022/02/25 3.940 R 062701 2022/02/26 3.920 R 062701 2022/02/27 3.890 R 062701 2022/02/28 3.870 R 062701 2022/03/01 3.820 R 062701 2022/03/02 3.800 R 062701 2022/03/03 3.770 R 062701 2022/03/04 3.750 R 062701 2022/03/05 3.730 R 062701 2022/03/06 3.710 R 062701 2022/03/07 3.690 R 062701 2022/03/08 3.680 R 062701 2022/03/09 3.660 R 062701 2022/03/10 3.640 R 062701 2022/03/11 3.630 R 062701 2022/03/12 3.610 R 062701 2022/03/13 3.600 R 062701 2022/03/14 3.580 R 062701 2022/03/15 3.570 R 062701 2022/03/16 3.560 R 062701 2022/03/17 3.550 R 062701 2022/03/18 3.790 R 062701 2022/03/19 5.000 R 062701 2022/03/20 5.200 R 062701 2022/03/21 4.960 R 062701 2022/03/22 4.710 R 062701 2022/03/23 4.570 J 062701 2022/03/24 4.510 R 062701 2022/03/25 4.430 R 062701 2022/03/26 4.370 R 062701 2022/03/27 4.330 R 062701 2022/03/28 4.170 R 062701 2022/03/29 4.060 R 062701 2022/03/30 3.990 R 062701 2022/03/31 3.930 R 062701 2022/04/01 4.930 R 062701 2022/04/02 6.650 R 062701 2022/04/03 6.830 R 062701 2022/04/04 7.010 R 062701 2022/04/05 6.870 R 062701 2022/04/06 6.710 R 062701 2022/04/07 6.570 R 062701 2022/04/08 7.030 R 062701 2022/04/09 7.780 R 062701 2022/04/10 8.840 R 062701 2022/04/11 10.20 R 062701 2022/04/12 11.85 R 062701 2022/04/13 13.72 R 062701 2022/04/14 15.70 R 062701 2022/04/15 19.92 R 062701 2022/04/16 24.19 R 062701 2022/04/17 24.32 R 062701 2022/04/18 23.86 R 062701 2022/04/19 22.97 R 062701 2022/04/20 21.82 R 062701 2022/04/21 20.57 R 062701 2022/04/22 22.63 R 062701 2022/04/23 24.77 R 062701 2022/04/24 24.09 R 062701 2022/04/25 27.95 MJ 062701 2022/04/26 49.74 MJ 062701 2022/04/27 75.16 MJ 062701 2022/04/28 68.11 MJ 062701 2022/04/29 57.46 MJ 062701 2022/04/30 48.74 MJ 062701 2022/05/01 54.26 MJ 062701 2022/05/02 74.29 MJ 062701 2022/05/03 93.28 MJ 062701 2022/05/04 119.7 MJ 062701 2022/05/05 130.9 MJ 062701 2022/05/06 94.36 MJ 062701 2022/05/07 69.70 MJ 062701 2022/05/08 61.92 MJ 062701 2022/05/09 66.62 MJ 062701 2022/05/10 86.08 MJ 062701 2022/05/11 121.7 MJ 062701 2022/05/12 152.5 MJ 062701 2022/05/13 170.8 MJ 062701 2022/05/14 188.6 MJ 062701 2022/05/15 200.0 MJ 062701 2022/05/16 216.5 MJ 062701 2022/05/17 226.4 MJ 062701 2022/05/18 208.4 MJ 062701 2022/05/19 142.9 MJ 062701 2022/05/20 103.1 MJ 062701 2022/05/21 119.2 MJ 062701 2022/05/22 147.4 MJ 062701 2022/05/23 129.5 MJ 062701 2022/05/24 93.08 MJ 062701 2022/05/25 76.43 MJ 062701 2022/05/26 79.09 MJ 062701 2022/05/27 178.6 MJ 062701 2022/05/28 249.2 MJ 062701 2022/05/29 179.0 MJ 062701 2022/05/30 121.5 MJ 062701 2022/05/31 91.69 MJ 062701 2022/06/01 71.88 MJ 062701 2022/06/02 61.48 MJ 062701 2022/06/03 56.61 MJ 062701 2022/06/04 56.31 MJ 062701 2022/06/05 55.76 MJ 062701 2022/06/06 48.23 MJ 062701 2022/06/07 42.17 MJ 062701 2022/06/08 53.18 MJ 062701 2022/06/09 79.62 MJ 062701 2022/06/10 88.32 MJ 062701 2022/06/11 105.2 MJ 062701 2022/06/12 73.66 MJ 062701 2022/06/13 82.93 MJ 062701 2022/06/14 107.4 MJ 062701 2022/06/15 75.21 MJ 062701 2022/06/16 56.27 MJ 062701 2022/06/17 72.35 MJ 062701 2022/06/18 67.57 MJ 062701 2022/06/19 52.51 MJ 062701 2022/06/20 41.01 MJ 062701 2022/06/21 34.42 MJ 062701 2022/06/22 30.15 MJ 062701 2022/06/23 35.61 MJ 062701 2022/06/24 45.70 MJ 062701 2022/06/25 40.05 MJ 062701 2022/06/26 33.69 MJ 062701 2022/06/27 30.21 MJ 062701 2022/06/28 32.20 MJ 062701 2022/06/29 26.91 MJ 062701 2022/06/30 25.36 MJ 062701 2022/07/01 29.01 MJ 062701 2022/07/02 50.32 MJ 062701 2022/07/03 38.66 MJ 062701 2022/07/04 30.86 MJ 062701 2022/07/05 26.09 MJ 062701 2022/07/06 23.09 MJ 062701 2022/07/07 20.48 MJ 062701 2022/07/08 18.86 MJ 062701 2022/07/09 17.94 MJ 062701 2022/07/10 16.18 MJ 062701 2022/07/11 15.61 MJ 062701 2022/07/12 20.97 MJ 062701 2022/07/13 37.05 MJ 062701 2022/07/14 27.88 MJ 062701 2022/07/15 22.52 MJ 062701 2022/07/16 19.59 MJ 062701 2022/07/17 17.73 MJ 062701 2022/07/18 16.00 MJ 062701 2022/07/19 15.02 MJ 062701 2022/07/20 16.92 MJ 062701 2022/07/21 15.84 MJ 062701 2022/07/22 20.59 MJ 062701 2022/07/23 19.49 MJ 062701 2022/07/24 17.34 MJ 062701 2022/07/25 16.98 MJ 062701 2022/07/26 17.51 MJ 062701 2022/07/27 17.59 MJ 062701 2022/07/28 15.96 MJ 062701 2022/07/29 15.14 MJ 062701 2022/07/30 18.37 MJ 062701 2022/07/31 18.83 MJ 062701 2022/08/01 16.45 MJ 062701 2022/08/02 15.37 MJ 062701 2022/08/03 15.58 MJ 062701 2022/08/04 17.57 MJ 062701 2022/08/05 34.91 MJ 062701 2022/08/06 24.74 MJ 062701 2022/08/07 24.72 MJ 062701 2022/08/08 29.41 MJ 062701 2022/08/09 22.77 MJ 062701 2022/08/10 19.25 MJ 062701 2022/08/11 19.23 MJ 062701 2022/08/12 17.91 MJ 062701 2022/08/13 15.69 MJ 062701 2022/08/14 14.18 MJ 062701 2022/08/15 12.97 MJ 062701 2022/08/16 12.46 MJ 062701 2022/08/17 11.32 MJ 062701 2022/08/18 10.33 MJ 062701 2022/08/19 10.14 MJ 062701 2022/08/20 9.941 MJ 062701 2022/08/21 9.383 MJ 062701 2022/08/22 12.81 MJ 062701 2022/08/23 12.35 MJ 062701 2022/08/24 11.18 MJ 062701 2022/08/25 11.40 MJ 062701 2022/08/26 9.872 MJ 062701 2022/08/27 9.207 MJ 062701 2022/08/28 8.493 MJ 062701 2022/08/29 7.900 MJ 062701 2022/08/30 8.407 MJ 062701 2022/08/31 29.80 MJ 062701 2022/09/01 43.77 MJ 062701 2022/09/02 32.35 MJ 062701 2022/09/03 23.47 MJ 062701 2022/09/04 18.99 MJ 062701 2022/09/05 16.25 MJ 062701 2022/09/06 14.23 MJ 062701 2022/09/07 12.73 MJ 062701 2022/09/08 11.61 MJ 062701 2022/09/09 10.94 MJ 062701 2022/09/10 10.16 MJ 062701 2022/09/11 9.474 MJ 062701 2022/09/12 8.869 MJ 062701 2022/09/13 8.381 MJ 062701 2022/09/14 14.52 MJ 062701 2022/09/15 20.73 MJ 062701 2022/09/16 14.86 MJ 062701 2022/09/17 12.24 MJ 062701 2022/09/18 10.80 MJ 062701 2022/09/19 9.740 MJ 062701 2022/09/20 8.959 MJ 062701 2022/09/21 8.435 MJ 062701 2022/09/22 8.592 MJ 062701 2022/09/23 8.758 MJ 062701 2022/09/24 8.635 MJ 062701 2022/09/25 8.105 MJ 062701 2022/09/26 7.642 MJ 062701 2022/09/27 8.014 MJ 062701 2022/09/28 10.22 MJ 062701 2022/09/29 10.36 MJ 062701 2022/09/30 9.347 MJ 062701 2022/10/01 8.457 MJ 062701 2022/10/02 7.785 MJ 062701 2022/10/03 7.255 MJ 062701 2022/10/04 6.987 MJ 062701 2022/10/05 6.820 MJ 062701 2022/10/06 6.671 MJ 062701 2022/10/07 6.563 MJ 062701 2022/10/08 7.258 MJ 062701 2022/10/09 8.014 MJ 062701 2022/10/10 8.958 MJ 062701 2022/10/11 8.834 MJ 062701 2022/10/12 8.516 MJ 062701 2022/10/13 8.813 MJ 062701 2022/10/14 12.40 MJ 062701 2022/10/15 62.78 MJ 062701 2022/10/16 42.64 MJ 062701 2022/10/17 28.96 MJ 062701 2022/10/18 22.84 MJ 062701 2022/10/19 23.98 MJ 062701 2022/10/20 23.71 MJ 062701 2022/10/21 20.65 MJ 062701 2022/10/22 18.56 MJ 062701 2022/10/23 16.77 MJ 062701 2022/10/24 15.33 MJ 062701 2022/10/25 14.24 MJ 062701 2022/10/26 13.53 MJ 062701 2022/10/27 18.55 MJ 062701 2022/10/28 22.48 MJ 062701 2022/10/29 18.61 MJ 062701 2022/10/30 16.56 MJ 062701 2022/10/31 15.16 MJ 062701 2022/11/01 14.12 MJ 062701 2022/11/02 13.20 MJ 062701 2022/11/03 12.28 MJ 062701 2022/11/04 11.78 MJ 062701 2022/11/05 11.33 MJ 062701 2022/11/06 11.04 MJ 062701 2022/11/07 10.86 MJ 062701 2022/11/08 10.68 MJ 062701 2022/11/09 10.13 MJ 062701 2022/11/10 10.08 MJ 062701 2022/11/11 12.86 MJ 062701 2022/11/12 17.21 MJ 062701 2022/11/13 17.97 MJ 062701 2022/11/14 15.74 MJ 062701 2022/11/15 13.92 MJ 062701 2022/11/16 12.50 MJ 062701 2022/11/17 11.29 R 062701 2022/11/18 10.31 R 062701 2022/11/19 9.550 R 062701 2022/11/20 9.070 R 062701 2022/11/21 8.710 R 062701 2022/11/22 8.430 R 062701 2022/11/23 8.170 R 062701 2022/11/24 7.910 R 062701 2022/11/25 9.820 R 062701 2022/11/26 10.17 R 062701 2022/11/27 9.820 R 062701 2022/11/28 9.290 R 062701 2022/11/29 7.850 R 062701 2022/11/30 7.380 R 062701 2022/12/01 9.380 R 062701 2022/12/02 8.480 R 062701 2022/12/03 8.720 R 062701 2022/12/04 10.90 R 062701 2022/12/05 11.02 R 062701 2022/12/06 10.86 R 062701 2022/12/07 13.12 R 062701 2022/12/08 21.38 R 062701 2022/12/09 16.01 R 062701 2022/12/10 11.33 R 062701 2022/12/11 10.35 R 062701 2022/12/12 10.18 R 062701 2022/12/13 9.990 R 062701 2022/12/14 9.780 R 062701 2022/12/15 9.560 R 062701 2022/12/16 9.340 R 062701 2022/12/17 9.120 R 062701 2022/12/18 8.910 R 062701 2022/12/19 8.720 R 062701 2022/12/20 8.540 R 062701 2022/12/21 8.380 R 062701 2022/12/22 8.300 R 062701 2022/12/23 8.210 R 062701 2022/12/24 8.110 R 062701 2022/12/25 8.000 R 062701 2022/12/26 7.890 R 062701 2022/12/27 7.780 R 062701 2022/12/28 7.680 R 062701 2022/12/29 7.580 R 062701 2022/12/30 7.490 R 062701 2022/12/31 7.410 R 062701 2023/01/01 9.430 R 062701 2023/01/02 9.210 R 062701 2023/01/03 8.960 R 062701 2023/01/04 8.690 R 062701 2023/01/05 8.450 R 062701 2023/01/06 8.260 R 062701 2023/01/07 8.160 R 062701 2023/01/08 8.040 R 062701 2023/01/09 7.910 R 062701 2023/01/10 7.780 R 062701 2023/01/11 7.670 R 062701 2023/01/12 7.570 R 062701 2023/01/13 7.510 R 062701 2023/01/14 7.430 R 062701 2023/01/15 7.350 R 062701 2023/01/16 7.270 R 062701 2023/01/17 7.190 R 062701 2023/01/18 7.120 R 062701 2023/01/19 7.060 J 062701 2023/01/20 6.990 R 062701 2023/01/21 6.920 R 062701 2023/01/22 6.850 R 062701 2023/01/23 6.780 R 062701 2023/01/24 6.740 R 062701 2023/01/25 6.720 R 062701 2023/01/26 6.660 R 062701 2023/01/27 6.610 R 062701 2023/01/28 6.570 R 062701 2023/01/29 6.540 R 062701 2023/01/30 6.520 R 062701 2023/01/31 6.500 R 062701 2023/02/01 6.470 R 062701 2023/02/02 6.440 R 062701 2023/02/03 6.400 R 062701 2023/02/04 6.370 R 062701 2023/02/05 6.330 R 062701 2023/02/06 6.280 R 062701 2023/02/07 6.240 R 062701 2023/02/08 6.200 R 062701 2023/02/09 6.160 R 062701 2023/02/10 6.120 R 062701 2023/02/11 6.080 R 062701 2023/02/12 6.040 R 062701 2023/02/13 6.010 R 062701 2023/02/14 5.970 R 062701 2023/02/15 5.940 R 062701 2023/02/16 6.860 R 062701 2023/02/17 11.09 R 062701 2023/02/18 9.520 R 062701 2023/02/19 8.050 R 062701 2023/02/20 7.580 R 062701 2023/02/21 6.970 R 062701 2023/02/22 6.290 R 062701 2023/02/23 6.280 R 062701 2023/02/24 6.200 R 062701 2023/02/25 6.070 R 062701 2023/02/26 5.910 R 062701 2023/02/27 5.740 R 062701 2023/02/28 5.580 R 062701 2023/03/01 5.380 R 062701 2023/03/02 5.320 R 062701 2023/03/03 5.260 R 062701 2023/03/04 5.190 R 062701 2023/03/05 5.120 R 062701 2023/03/06 5.050 R 062701 2023/03/07 4.990 R 062701 2023/03/08 4.930 R 062701 2023/03/09 4.880 J 062701 2023/03/10 4.800 R 062701 2023/03/11 4.720 R 062701 2023/03/12 4.640 R 062701 2023/03/13 4.570 R 062701 2023/03/14 4.500 R 062701 2023/03/15 4.430 R 062701 2023/03/16 4.370 R 062701 2023/03/17 4.320 R 062701 2023/03/18 4.260 R 062701 2023/03/19 4.210 R 062701 2023/03/20 4.160 R 062701 2023/03/21 4.120 R 062701 2023/03/22 4.080 R 062701 2023/03/23 4.040 R 062701 2023/03/24 4.000 R 062701 2023/03/25 3.960 R 062701 2023/03/26 3.930 R 062701 2023/03/27 3.900 R 062701 2023/03/28 3.870 R 062701 2023/03/29 3.840 R 062701 2023/03/30 3.810 R 062701 2023/03/31 3.790 R 062701 2023/04/01 3.760 R 062701 2023/04/02 3.740 R 062701 2023/04/03 3.720 R 062701 2023/04/04 3.700 R 062701 2023/04/05 3.680 R 062701 2023/04/06 3.660 R 062701 2023/04/07 3.640 R 062701 2023/04/08 3.620 R 062701 2023/04/09 3.610 R 062701 2023/04/10 3.590 R 062701 2023/04/11 5.230 R 062701 2023/04/12 6.810 R 062701 2023/04/13 11.17 R 062701 2023/04/14 15.62 R 062701 2023/04/15 22.58 R 062701 2023/04/16 32.15 R 062701 2023/04/17 52.62 R 062701 2023/04/18 88.90 R 062701 2023/04/19 91.18 MJ 062701 2023/04/20 64.96 MJ 062701 2023/04/21 45.82 MJ 062701 2023/04/22 40.93 MJ 062701 2023/04/23 56.68 MJ 062701 2023/04/24 67.21 MJ 062701 2023/04/25 57.52 MJ 062701 2023/04/26 56.90 MJ 062701 2023/04/27 54.96 MJ 062701 2023/04/28 50.45 MJ 062701 2023/04/29 55.88 MJ 062701 2023/04/30 71.05 MJ 062701 2023/05/01 79.55 MJ 062701 2023/05/02 80.01 MJ 062701 2023/05/03 65.57 MJ 062701 2023/05/04 52.53 MJ 062701 2023/05/05 50.81 MJ 062701 2023/05/06 56.49 MJ 062701 2023/05/07 69.25 MJ 062701 2023/05/08 69.01 MJ 062701 2023/05/09 52.48 MJ 062701 2023/05/10 41.79 MJ 062701 2023/05/11 41.51 MJ 062701 2023/05/12 46.50 MJ 062701 2023/05/13 54.29 MJ 062701 2023/05/14 46.16 MJ 062701 2023/05/15 40.12 MJ 062701 2023/05/16 58.84 MJ 062701 2023/05/17 48.41 MJ 062701 2023/05/18 36.38 MJ 062701 2023/05/19 30.20 MJ 062701 2023/05/20 29.68 MJ 062701 2023/05/21 60.67 MJ 062701 2023/05/22 84.63 MJ 062701 2023/05/23 54.18 MJ 062701 2023/05/24 45.99 MJ 062701 2023/05/25 44.15 MJ 062701 2023/05/26 36.18 MJ 062701 2023/05/27 31.89 MJ 062701 2023/05/28 29.40 MJ 062701 2023/05/29 27.88 MJ 062701 2023/05/30 24.73 MJ 062701 2023/05/31 22.28 MJ 062701 2023/06/01 20.37 MJ 062701 2023/06/02 18.81 MJ 062701 2023/06/03 16.99 MJ 062701 2023/06/04 15.10 MJ 062701 2023/06/05 13.59 MJ 062701 2023/06/06 12.62 MJ 062701 2023/06/07 12.10 MJ 062701 2023/06/08 12.13 MJ 062701 2023/06/09 11.76 MJ 062701 2023/06/10 11.44 MJ 062701 2023/06/11 10.95 MJ 062701 2023/06/12 10.23 MJ 062701 2023/06/13 9.487 MJ 062701 2023/06/14 8.841 MJ 062701 2023/06/15 9.006 MJ 062701 2023/06/16 10.59 MJ 062701 2023/06/17 10.90 MJ 062701 2023/06/18 9.705 MJ 062701 2023/06/19 8.719 MJ 062701 2023/06/20 8.490 MJ 062701 2023/06/21 8.131 MJ 062701 2023/06/22 7.423 MJ 062701 2023/06/23 6.994 MJ 062701 2023/06/24 6.717 MJ 062701 2023/06/25 6.507 MJ 062701 2023/06/26 6.096 MJ 062701 2023/06/27 5.770 MJ 062701 2023/06/28 8.770 MJ 062701 2023/06/29 41.09 MJ 062701 2023/06/30 31.20 MJ 062701 2023/07/01 24.94 MJ 062701 2023/07/02 25.40 MJ 062701 2023/07/03 26.02 MJ 062701 2023/07/04 23.35 MJ 062701 2023/07/05 23.08 MJ 062701 2023/07/06 18.66 MJ 062701 2023/07/07 16.43 MJ 062701 2023/07/08 17.75 MJ 062701 2023/07/09 14.86 MJ 062701 2023/07/10 19.24 MJ 062701 2023/07/11 83.90 MJ 062701 2023/07/12 126.5 MJ 062701 2023/07/13 81.15 MJ 062701 2023/07/14 51.05 MJ 062701 2023/07/15 37.81 MJ 062701 2023/07/16 29.72 MJ 062701 2023/07/17 27.29 MJ 062701 2023/07/18 24.82 MJ 062701 2023/07/19 21.80 MJ 062701 2023/07/20 19.65 MJ 062701 2023/07/21 17.43 MJ 062701 2023/07/22 19.00 MJ 062701 2023/07/23 33.69 MJ 062701 2023/07/24 26.68 MJ 062701 2023/07/25 20.92 MJ 062701 2023/07/26 18.58 MJ 062701 2023/07/27 16.29 MJ 062701 2023/07/28 14.59 MJ 062701 2023/07/29 13.59 MJ 062701 2023/07/30 12.65 MJ 062701 2023/07/31 12.23 MJ 062701 2023/08/01 11.75 MJ 062701 2023/08/02 10.96 MJ 062701 2023/08/03 10.69 MJ 062701 2023/08/04 19.45 MJ 062701 2023/08/05 28.76 MJ 062701 2023/08/06 23.54 MJ 062701 2023/08/07 19.67 MJ 062701 2023/08/08 17.85 MJ 062701 2023/08/09 47.18 MJ 062701 2023/08/10 44.29 MJ 062701 2023/08/11 54.31 MJ 062701 2023/08/12 68.68 MJ 062701 2023/08/13 51.16 MJ 062701 2023/08/14 47.48 MJ 062701 2023/08/15 56.45 MJ 062701 2023/08/16 41.16 MJ 062701 2023/08/17 31.30 MJ 062701 2023/08/18 26.05 MJ 062701 2023/08/19 70.38 MJ 062701 2023/08/20 66.44 MJ 062701 2023/08/21 45.85 MJ 062701 2023/08/22 35.56 MJ 062701 2023/08/23 29.28 MJ 062701 2023/08/24 25.15 MJ 062701 2023/08/25 22.04 MJ 062701 2023/08/26 19.89 MJ 062701 2023/08/27 18.96 MJ 062701 2023/08/28 16.88 MJ 062701 2023/08/29 15.37 MJ 062701 2023/08/30 14.31 MJ 062701 2023/08/31 13.88 MJ 062701 2023/09/01 12.89 MJ 062701 2023/09/02 12.03 MJ 062701 2023/09/03 11.75 MJ 062701 2023/09/04 11.33 MJ 062701 2023/09/05 10.68 MJ 062701 2023/09/06 9.992 MJ 062701 2023/09/07 9.478 MJ 062701 2023/09/08 11.03 MJ 062701 2023/09/09 24.61 MJ 062701 2023/09/10 23.30 MJ 062701 2023/09/11 17.23 MJ 062701 2023/09/12 14.15 MJ 062701 2023/09/13 16.15 MJ 062701 2023/09/14 28.71 MJ 062701 2023/09/15 23.14 MJ 062701 2023/09/16 18.62 MJ 062701 2023/09/17 15.83 MJ 062701 2023/09/18 14.06 MJ 062701 2023/09/19 14.30 MJ 062701 2023/09/20 17.63 MJ 062701 2023/09/21 16.19 MJ 062701 2023/09/22 14.40 MJ 062701 2023/09/23 13.07 MJ 062701 2023/09/24 12.08 MJ 062701 2023/09/25 11.32 MJ 062701 2023/09/26 10.61 MJ 062701 2023/09/27 10.14 MJ 062701 2023/09/28 9.740 MJ 062701 2023/09/29 9.336 MJ 062701 2023/09/30 9.047 MJ 062701 2023/10/01 8.712 MJ 062701 2023/10/02 8.275 MJ 062701 2023/10/03 8.127 MJ 062701 2023/10/04 8.135 MJ 062701 2023/10/05 7.888 MJ 062701 2023/10/06 7.572 MJ 062701 2023/10/07 7.411 MJ 062701 2023/10/08 8.809 MJ 062701 2023/10/09 16.32 MJ 062701 2023/10/10 12.60 MJ 062701 2023/10/11 10.72 MJ 062701 2023/10/12 10.16 MJ 062701 2023/10/13 10.68 MJ 062701 2023/10/14 10.61 MJ 062701 2023/10/15 9.816 MJ 062701 2023/10/16 9.494 MJ 062701 2023/10/17 8.987 MJ 062701 2023/10/18 8.591 MJ 062701 2023/10/19 8.882 MJ 062701 2023/10/20 7.989 MJ 062701 2023/10/21 7.781 MJ 062701 2023/10/22 9.143 MJ 062701 2023/10/23 9.704 MJ 062701 2023/10/24 8.660 MJ 062701 2023/10/25 8.533 MJ 062701 2023/10/26 10.58 MJ 062701 2023/10/27 12.15 MJ 062701 2023/10/28 36.60 MJ 062701 2023/10/29 45.29 MJ 062701 2023/10/30 31.08 MJ 062701 2023/10/31 24.96 MJ 062701 2023/11/01 20.80 MJ 062701 2023/11/02 18.16 MJ 062701 2023/11/03 16.72 MJ 062701 2023/11/04 16.63 MJ 062701 2023/11/05 16.26 MJ 062701 2023/11/06 14.68 MJ 062701 2023/11/07 14.50 MJ 062701 2023/11/08 15.78 MJ 062701 2023/11/09 12.79 P* 062701 2023/11/10 14.91 P* 062701 2023/11/11 13.65 P* 062701 2023/11/12 12.61 P* 062701 2023/11/13 11.75 P* 062701 2023/11/14 9.735 P* 062701 2023/11/15 12.32 P* 062701 2023/11/16 11.24 P* 062701 2023/11/17 11.11 P* 062701 2023/11/18 25.20 P* 062701 2023/11/19 21.96 P* 062701 2023/11/20 17.44 P* 062701 2023/11/21 14.25 P* 062701 2023/11/22 14.55 P* 062701 2023/11/23 15.82 P* 062701 2023/11/24 12.90 P* 062701 2023/11/25 10.65 P* 062701 2023/11/26 12.47 P* 062701 2023/11/27 12.92 P* 062701 2023/11/28 12.58 P* 062701 2023/11/29 11.51 P* 062701 2023/11/30 10.67 P* 062701 2023/12/01 11.93 P* 062701 2023/12/02 12.52 P* 062701 2023/12/03 11.24 P* 062701 2023/12/04 10.82 P* 062701 2023/12/05 9.258 P* 062701 2023/12/06 8.669 P* 062701 2023/12/07 10.21 P* 062701 2023/12/08 10.62 P* 062701 2023/12/09 9.936 P* 062701 2023/12/10 11.65 P* 062701 2023/12/11 18.12 P* 062701 2023/12/12 18.06 P* 062701 2023/12/13 15.20 P* 062701 2023/12/14 13.58 P* 062701 2023/12/15 13.06 P* 062701 2023/12/16 12.02 P* 062701 2023/12/17 11.34 P* 062701 2023/12/18 14.22 P* 062701 2023/12/19 57.51 P* 062701 2023/12/20 48.43 P* 062701 2023/12/21 34.36 P* 062701 2023/12/22 28.50 P* 062701 2023/12/23 27.14 P* 062701 2023/12/24 21.77 P* 062701 2023/12/25 21.56 P* 062701 2023/12/26 19.63 P* 062701 2023/12/27 16.67 P* 062701 2023/12/28 14.38 P* 062701 2023/12/29 14.39 P* 062701 2023/12/30 14.85 P* 062701 2023/12/31 14.05 P* 062701 2024/01/01 13.44 P* 062701 2024/01/02 12.65 P* 062701 2024/01/03 12.21 P* 062701 2024/01/04 11.85 P* 062701 2024/01/05 10.67 P* 062701 2024/01/06 10.41 P* 062701 2024/01/07 11.79 P* 062701 2024/01/08 14.31 P* 062701 2024/01/09 13.94 P* 062701 2024/01/10 15.10 P* 062701 2024/01/11 14.15 P* 062701 2024/01/12 13.81 P* 062701 2024/01/13 13.46 P* 062701 2024/01/14 14.11 P* 062701 2024/01/15 13.61 P* 062701 2024/01/16 13.63 P* 062701 2024/01/17 13.10 P* 062701 2024/01/18 12.26 P* 062701 2024/01/19 11.56 P* 062701 2024/01/20 12.44 P* 062701 2024/01/21 12.18 P* 062701 2024/01/22 12.96 P* 062701 2024/01/23 13.00 P* 062701 2024/01/24 14.25 P* 062701 2024/01/25 15.30 P* 062701 2024/01/26 13.57 P* 062701 2024/01/27 12.41 P* 062701 2024/01/28 11.35 P* 062701 2024/01/29 10.68 P* 062701 2024/01/30 10.74 P* 062701 2024/01/31 11.10 P* 062701 2024/02/01 10.80 P* 062701 2024/02/02 10.46 P* 062701 2024/02/03 10.50 P* 062701 2024/02/04 10.36 P* 062701 2024/02/05 10.47 P* 062701 2024/02/06 10.71 P* 062701 2024/02/07 10.70 P* 062701 2024/02/08 9.674 P* 062701 2024/02/09 9.414 P* 062701 2024/02/10 9.388 P* 062701 2024/02/11 12.44 P* 062701 2024/02/12 13.47 P* 062701 2024/02/13 11.01 P* 062701 2024/02/14 10.09 P* 062701 2024/02/15 9.610 P* 062701 2024/02/16 9.517 P* 062701 2024/02/17 9.655 P* 062701 2024/02/18 9.651 P* 062701 2024/02/19 9.809 P* 062701 2024/02/20 9.840 P* 062701 2024/02/21 9.977 P* 062701 2024/02/22 9.766 P* 062701 2024/02/23 9.831 P* 062701 2024/02/24 10.08 P* 062701 2024/02/25 9.831 P* 062701 2024/02/26 9.355 P* 062701 2024/02/27 9.267 P* 062701 2024/02/28 10.12 P* 062701 2024/02/29 13.04 P* 062701 2024/03/01 17.40 P* 062701 2024/03/02 17.86 P* 062701 2024/03/03 14.32 P* 062701 2024/03/04 12.32 P* 062701 2024/03/05 11.24 P* 062701 2024/03/06 13.06 P* 062701 2024/03/07 14.87 P* 062701 2024/03/08 12.27 P* 062701 2024/03/09 10.36 P* 062701 2024/03/10 9.343 P* 062701 2024/03/11 9.282 P* 062701 2024/03/12 8.951 P* 062701 2024/03/13 8.393 P* 062701 2024/03/14 8.031 P* 062701 2024/03/15 7.941 P* 062701 2024/03/16 7.317 P* 062701 2024/03/17 7.255 P* 062701 2024/03/18 7.038 P* 062701 2024/03/19 6.705 P* 062701 2024/03/20 6.060 P* 062701 2024/03/21 6.512 P* 062701 2024/03/22 5.053 P* 062701 2024/03/23 5.905 P* 062701 2024/03/24 6.415 P* 062701 2024/03/25 5.981 P* 062701 2024/03/26 6.252 P* 062701 2024/03/27 6.996 P* 062701 2024/03/28 9.714 P* 062701 2024/03/29 11.27 P* 062701 2024/03/30 10.74 P* 062701 2024/03/31 9.285 P* 062701 2024/04/01 8.293 P* 062701 2024/04/02 8.539 P* 062701 2024/04/03 9.077 P* 062701 2024/04/04 9.172 P* 062701 2024/04/05 9.117 P* 062701 2024/04/06 9.942 P* 062701 2024/04/07 11.05 P* 062701 2024/04/08 13.90 P* 062701 2024/04/09 16.42 P* 062701 2024/04/10 17.74 P* 062701 2024/04/11 21.56 MJ 062701 2024/04/12 47.82 MJ 062701 2024/04/13 103.2 MJ 062701 2024/04/14 108.9 MJ 062701 2024/04/15 72.16 MJ 062701 2024/04/16 51.96 MJ 062701 2024/04/17 39.85 MJ 062701 2024/04/18 33.98 MJ 062701 2024/04/19 34.51 MJ 062701 2024/04/20 44.38 MJ 062701 2024/04/21 44.15 MJ 062701 2024/04/22 35.41 MJ 062701 2024/04/23 30.15 MJ 062701 2024/04/24 34.10 MJ 062701 2024/04/25 35.35 MJ 062701 2024/04/26 29.86 MJ 062701 2024/04/27 27.63 MJ 062701 2024/04/28 32.48 MJ 062701 2024/04/29 51.83 MJ 062701 2024/04/30 47.78 MJ