Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2013-09-17 Station: 062209 Manouane - à la sortie du lac Duhamel Bassin versant: 3686 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 49° 52' 53" // -70° 55' 34" Date de création du fichier: 2014-04-07 18:10 Particularité(s): - Le 25 septembre 2003, le bassin versant à la station a été réduit à 1955 km² dû à la dérivation d'une partie de l'écoulement par un ouvrage appartenant à Hydro-Québec. - Toutefois, le propriétaire est contraint à un débit réservé de 3 m³/sec. - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 062209 1979/04/25 110.0 MC 062209 1979/04/26 132.0 MC 062209 1979/04/27 201.0 MC 062209 1979/04/28 379.0 MC 062209 1979/04/29 627.0 MC 062209 1979/04/30 673.0 MC 062209 1979/05/01 597.0 MC 062209 1979/05/02 513.0 MC 062209 1979/05/03 443.0 MC 062209 1979/05/04 398.0 MC 062209 1979/05/05 369.0 MC 062209 1979/05/06 333.0 MC 062209 1979/05/07 295.0 MC 062209 1979/05/08 263.0 MC 062209 1979/05/09 251.0 MC 062209 1979/05/10 276.0 MC 062209 1979/05/11 299.0 MC 062209 1979/05/12 299.0 MC 062209 1979/05/13 348.0 MC 062209 1979/05/14 484.0 MC 062209 1979/05/15 467.0 MC 062209 1979/05/16 398.0 MC 062209 1979/05/17 354.0 MC 062209 1979/05/18 316.0 MC 062209 1979/05/19 281.0 MC 062209 1979/05/20 256.0 J 062209 1979/05/21 243.0 MC 062209 1979/05/22 281.0 MC 062209 1979/05/23 315.0 MC 062209 1979/05/24 287.0 MC 062209 1979/05/25 246.0 MC 062209 1979/05/26 210.0 MC 062209 1979/05/27 185.0 MC 062209 1979/05/28 170.0 MC 062209 1979/05/29 160.0 MC 062209 1979/05/30 150.0 MC 062209 1979/05/31 139.0 MC 062209 1979/06/01 128.0 MC 062209 1979/06/02 117.0 MC 062209 1979/06/03 107.0 MC 062209 1979/06/04 100.0 MC 062209 1979/06/05 96.10 MC 062209 1979/06/06 97.20 MC 062209 1979/06/07 98.10 MC 062209 1979/06/08 95.30 MC 062209 1979/06/09 107.0 MC 062209 1979/06/10 145.0 MC 062209 1979/06/11 181.0 MC 062209 1979/06/12 265.0 MC 062209 1979/06/13 307.0 MC 062209 1979/06/14 291.0 MC 062209 1979/06/15 258.0 MC 062209 1979/06/16 255.0 MC 062209 1979/06/17 280.0 MC 062209 1979/06/18 288.0 MC 062209 1979/06/19 283.0 MC 062209 1979/06/20 244.0 MC 062209 1979/06/21 201.0 MC 062209 1979/06/22 166.0 MC 062209 1979/06/23 141.0 MC 062209 1979/06/24 140.0 MC 062209 1979/06/25 142.0 MC 062209 1979/06/26 129.0 MC 062209 1979/06/27 114.0 MC 062209 1979/06/28 106.0 MC 062209 1979/06/29 062209 1979/06/30 062209 1979/07/01 062209 1979/07/02 062209 1979/07/03 062209 1979/07/04 91.10 J 062209 1979/07/05 86.30 MC 062209 1979/07/06 79.40 MC 062209 1979/07/07 72.20 MC 062209 1979/07/08 66.70 MC 062209 1979/07/09 64.60 MC 062209 1979/07/10 63.50 J 062209 1979/07/11 062209 1979/07/12 062209 1979/07/13 062209 1979/07/14 062209 1979/07/15 062209 1979/07/16 062209 1979/07/17 062209 1979/07/18 062209 1979/07/19 58.80 MC 062209 1979/07/20 53.40 MC 062209 1979/07/21 47.10 MC 062209 1979/07/22 43.30 MC 062209 1979/07/23 40.00 MC 062209 1979/07/24 37.30 MC 062209 1979/07/25 36.60 MC 062209 1979/07/26 137.0 MC 062209 1979/07/27 462.0 MC 062209 1979/07/28 415.0 MC 062209 1979/07/29 297.0 MC 062209 1979/07/30 231.0 MC 062209 1979/07/31 185.0 MC 062209 1979/08/01 155.0 MC 062209 1979/08/02 134.0 MC 062209 1979/08/03 127.0 MC 062209 1979/08/04 134.0 MC 062209 1979/08/05 140.0 MC 062209 1979/08/06 134.0 MC 062209 1979/08/07 125.0 MC 062209 1979/08/08 118.0 MC 062209 1979/08/09 110.0 MC 062209 1979/08/10 101.0 MC 062209 1979/08/11 96.60 MC 062209 1979/08/12 101.0 MC 062209 1979/08/13 102.0 MC 062209 1979/08/14 95.80 MC 062209 1979/08/15 91.50 MC 062209 1979/08/16 90.00 MC 062209 1979/08/17 84.80 MC 062209 1979/08/18 78.50 MC 062209 1979/08/19 71.90 MC 062209 1979/08/20 66.10 MC 062209 1979/08/21 63.00 MC 062209 1979/08/22 60.20 MC 062209 1979/08/23 56.50 MC 062209 1979/08/24 53.40 MC 062209 1979/08/25 65.60 MC 062209 1979/08/26 105.0 MC 062209 1979/08/27 117.0 MC 062209 1979/08/28 104.0 MC 062209 1979/08/29 91.30 MC 062209 1979/08/30 92.20 MC 062209 1979/08/31 99.40 MC 062209 1979/09/01 100.0 MC 062209 1979/09/02 91.80 MC 062209 1979/09/03 82.90 MC 062209 1979/09/04 76.10 MC 062209 1979/09/05 70.40 MC 062209 1979/09/06 66.50 MC 062209 1979/09/07 67.80 MC 062209 1979/09/08 69.30 MC 062209 1979/09/09 65.60 MC 062209 1979/09/10 61.30 MC 062209 1979/09/11 75.80 MC 062209 1979/09/12 110.0 MC 062209 1979/09/13 128.0 MC 062209 1979/09/14 134.0 MC 062209 1979/09/15 189.0 MC 062209 1979/09/16 224.0 MC 062209 1979/09/17 197.0 MC 062209 1979/09/18 163.0 MC 062209 1979/09/19 142.0 MC 062209 1979/09/20 132.0 MC 062209 1979/09/21 122.0 MC 062209 1979/09/22 117.0 MC 062209 1979/09/23 112.0 MC 062209 1979/09/24 106.0 MC 062209 1979/09/25 97.60 MC 062209 1979/09/26 90.00 MC 062209 1979/09/27 83.40 MC 062209 1979/09/28 79.30 MC 062209 1979/09/29 76.90 MC 062209 1979/09/30 74.10 MC 062209 1979/10/01 75.80 MC 062209 1979/10/02 75.30 MC 062209 1979/10/03 73.20 MC 062209 1979/10/04 71.20 MC 062209 1979/10/05 73.90 MC 062209 1979/10/06 86.90 MC 062209 1979/10/07 158.0 MC 062209 1979/10/08 237.0 MC 062209 1979/10/09 234.0 MC 062209 1979/10/10 204.0 MC 062209 1979/10/11 174.0 MC 062209 1979/10/12 149.0 MC 062209 1979/10/13 130.0 MC 062209 1979/10/14 117.0 MC 062209 1979/10/15 107.0 MC 062209 1979/10/16 99.20 MC 062209 1979/10/17 91.50 MC 062209 1979/10/18 85.00 MC 062209 1979/10/19 79.80 MC 062209 1979/10/20 78.40 MC 062209 1979/10/21 91.40 MC 062209 1979/10/22 106.0 MC 062209 1979/10/23 119.0 MC 062209 1979/10/24 124.0 MC 062209 1979/10/25 132.0 MC 062209 1979/10/26 153.0 MC 062209 1979/10/27 156.0 MC 062209 1979/10/28 142.0 MC 062209 1979/10/29 127.0 MC 062209 1979/10/30 116.0 MC 062209 1979/10/31 106.0 MC 062209 1979/11/01 98.70 MC 062209 1979/11/02 93.40 MC 062209 1979/11/03 92.80 MC 062209 1979/11/04 92.80 MC 062209 1979/11/05 92.30 MC 062209 1979/11/06 87.60 MC 062209 1979/11/07 83.50 MC 062209 1979/11/08 79.00 MC 062209 1979/11/09 75.40 MC 062209 1979/11/10 72.70 MC 062209 1979/11/11 70.10 MC 062209 1979/11/12 65.90 MC 062209 1979/11/13 59.40 MC 062209 1979/11/14 58.30 MC 062209 1979/11/15 57.40 MC 062209 1979/11/16 54.80 MC 062209 1979/11/17 52.00 MC 062209 1979/11/18 46.10 MC 062209 1979/11/19 44.60 MC 062209 1979/11/20 46.40 MC 062209 1979/11/21 46.70 MC 062209 1979/11/22 48.40 MC 062209 1979/11/23 47.10 MC 062209 1979/11/24 47.10 MC 062209 1979/11/25 48.80 MC 062209 1979/11/26 49.70 MC 062209 1979/11/27 60.50 MC 062209 1979/11/28 89.00 MC 062209 1979/11/29 104.0 MC 062209 1979/11/30 95.50 MC 062209 1979/12/01 82.20 MC 062209 1979/12/02 70.30 MC 062209 1979/12/03 60.90 MC 062209 1979/12/04 59.50 MC 062209 1979/12/05 58.10 MC 062209 1979/12/06 56.70 MC 062209 1979/12/07 57.90 MC 062209 1979/12/08 55.10 MC 062209 1979/12/09 46.00 MC 062209 1979/12/10 40.20 MC 062209 1979/12/11 37.70 MC 062209 1979/12/12 39.10 MC 062209 1979/12/13 39.80 MC 062209 1979/12/14 38.30 MC 062209 1979/12/15 37.30 MC 062209 1979/12/16 38.60 MC 062209 1979/12/17 38.60 MC 062209 1979/12/18 35.90 MC 062209 1979/12/19 35.00 MC 062209 1979/12/20 34.00 MC 062209 1979/12/21 33.00 MC 062209 1979/12/22 33.50 MC 062209 1979/12/23 33.70 MC 062209 1979/12/24 34.40 MC 062209 1979/12/25 34.60 MC 062209 1979/12/26 34.20 MC 062209 1979/12/27 33.80 MC 062209 1979/12/28 32.80 MC 062209 1979/12/29 32.00 MC 062209 1979/12/30 31.20 MC 062209 1979/12/31 30.00 MC 062209 1980/01/01 29.20 MC 062209 1980/01/02 28.20 MC 062209 1980/01/03 27.10 MC 062209 1980/01/04 26.00 MC 062209 1980/01/05 25.10 MC 062209 1980/01/06 24.00 MC 062209 1980/01/07 23.20 MC 062209 1980/01/08 23.00 R 062209 1980/01/09 22.40 R 062209 1980/01/10 22.20 R 062209 1980/01/11 22.20 R 062209 1980/01/12 22.40 R 062209 1980/01/13 22.70 R 062209 1980/01/14 23.20 J 062209 1980/01/15 23.90 R 062209 1980/01/16 24.30 R 062209 1980/01/17 24.90 R 062209 1980/01/18 25.20 R 062209 1980/01/19 25.60 R 062209 1980/01/20 25.60 R 062209 1980/01/21 25.30 R 062209 1980/01/22 25.10 R 062209 1980/01/23 24.90 R 062209 1980/01/24 24.70 R 062209 1980/01/25 24.30 R 062209 1980/01/26 24.00 R 062209 1980/01/27 23.70 R 062209 1980/01/28 23.30 R 062209 1980/01/29 22.90 R 062209 1980/01/30 22.60 R 062209 1980/01/31 22.30 R 062209 1980/02/01 21.90 R 062209 1980/02/02 21.70 R 062209 1980/02/03 21.30 R 062209 1980/02/04 21.00 R 062209 1980/02/05 20.70 R 062209 1980/02/06 20.40 R 062209 1980/02/07 20.20 R 062209 1980/02/08 19.90 R 062209 1980/02/09 19.70 R 062209 1980/02/10 19.40 R 062209 1980/02/11 19.20 R 062209 1980/02/12 19.00 R 062209 1980/02/13 18.80 R 062209 1980/02/14 18.60 R 062209 1980/02/15 18.50 R 062209 1980/02/16 18.30 R 062209 1980/02/17 18.10 R 062209 1980/02/18 18.00 R 062209 1980/02/19 17.90 R 062209 1980/02/20 17.80 R 062209 1980/02/21 17.70 R 062209 1980/02/22 17.60 R 062209 1980/02/23 17.50 R 062209 1980/02/24 17.30 R 062209 1980/02/25 17.20 R 062209 1980/02/26 17.10 R 062209 1980/02/27 17.10 R 062209 1980/02/28 17.10 R 062209 1980/02/29 17.00 R 062209 1980/03/01 17.00 R 062209 1980/03/02 16.90 R 062209 1980/03/03 16.90 R 062209 1980/03/04 16.90 R 062209 1980/03/05 16.90 J 062209 1980/03/06 16.90 R 062209 1980/03/07 16.90 R 062209 1980/03/08 16.90 R 062209 1980/03/09 16.90 R 062209 1980/03/10 17.00 R 062209 1980/03/11 17.00 R 062209 1980/03/12 17.00 R 062209 1980/03/13 17.10 R 062209 1980/03/14 17.10 R 062209 1980/03/15 17.20 R 062209 1980/03/16 17.20 R 062209 1980/03/17 17.30 R 062209 1980/03/18 17.30 R 062209 1980/03/19 17.30 R 062209 1980/03/20 17.30 R 062209 1980/03/21 17.40 R 062209 1980/03/22 17.40 R 062209 1980/03/23 17.30 R 062209 1980/03/24 17.30 R 062209 1980/03/25 17.20 R 062209 1980/03/26 17.10 R 062209 1980/03/27 16.90 R 062209 1980/03/28 16.80 R 062209 1980/03/29 16.80 R 062209 1980/03/30 16.70 R 062209 1980/03/31 16.70 R 062209 1980/04/01 16.60 R 062209 1980/04/02 16.40 R 062209 1980/04/03 16.20 R 062209 1980/04/04 16.00 R 062209 1980/04/05 15.80 R 062209 1980/04/06 15.50 R 062209 1980/04/07 15.30 R 062209 1980/04/08 15.20 R 062209 1980/04/09 15.30 R 062209 1980/04/10 15.90 R 062209 1980/04/11 17.20 R 062209 1980/04/12 19.60 R 062209 1980/04/13 22.60 R 062209 1980/04/14 26.00 R 062209 1980/04/15 30.40 R 062209 1980/04/16 36.00 R 062209 1980/04/17 49.20 R 062209 1980/04/18 54.00 R 062209 1980/04/19 51.00 R 062209 1980/04/20 48.80 R 062209 1980/04/21 47.50 R 062209 1980/04/22 47.00 R 062209 1980/04/23 48.00 R 062209 1980/04/24 51.50 R 062209 1980/04/25 72.80 MC 062209 1980/04/26 109.0 MC 062209 1980/04/27 150.0 MC 062209 1980/04/28 190.0 MC 062209 1980/04/29 221.0 MC 062209 1980/04/30 263.0 MC 062209 1980/05/01 318.0 MC 062209 1980/05/02 394.0 MC 062209 1980/05/03 449.0 MC 062209 1980/05/04 457.0 MC 062209 1980/05/05 413.0 MC 062209 1980/05/06 339.0 MC 062209 1980/05/07 300.0 MC 062209 1980/05/08 312.0 MC 062209 1980/05/09 341.0 MC 062209 1980/05/10 330.0 MC 062209 1980/05/11 307.0 MC 062209 1980/05/12 302.0 MC 062209 1980/05/13 332.0 MC 062209 1980/05/14 343.0 MC 062209 1980/05/15 321.0 MC 062209 1980/05/16 293.0 J 062209 1980/05/17 267.0 MC 062209 1980/05/18 242.0 MC 062209 1980/05/19 229.0 MC 062209 1980/05/20 223.0 MC 062209 1980/05/21 208.0 MC 062209 1980/05/22 201.0 MC 062209 1980/05/23 203.0 MC 062209 1980/05/24 191.0 MC 062209 1980/05/25 167.0 MC 062209 1980/05/26 143.0 MC 062209 1980/05/27 125.0 MC 062209 1980/05/28 111.0 MC 062209 1980/05/29 99.20 MC 062209 1980/05/30 89.80 MC 062209 1980/05/31 82.10 MC 062209 1980/06/01 87.30 MC 062209 1980/06/02 121.0 MC 062209 1980/06/03 136.0 MC 062209 1980/06/04 127.0 MC 062209 1980/06/05 117.0 MC 062209 1980/06/06 107.0 MC 062209 1980/06/07 96.80 MC 062209 1980/06/08 88.40 MC 062209 1980/06/09 94.20 MC 062209 1980/06/10 108.0 MC 062209 1980/06/11 112.0 MC 062209 1980/06/12 110.0 MC 062209 1980/06/13 106.0 MC 062209 1980/06/14 105.0 MC 062209 1980/06/15 102.0 MC 062209 1980/06/16 103.0 MC 062209 1980/06/17 102.0 MC 062209 1980/06/18 97.70 MC 062209 1980/06/19 92.90 MC 062209 1980/06/20 89.80 MC 062209 1980/06/21 89.00 MC 062209 1980/06/22 88.80 MC 062209 1980/06/23 84.80 MC 062209 1980/06/24 78.70 MC 062209 1980/06/25 76.10 MC 062209 1980/06/26 106.0 MC 062209 1980/06/27 164.0 MC 062209 1980/06/28 164.0 MC 062209 1980/06/29 138.0 MC 062209 1980/06/30 114.0 MC 062209 1980/07/01 95.50 MC 062209 1980/07/02 91.50 MC 062209 1980/07/03 98.20 MC 062209 1980/07/04 102.0 MC 062209 1980/07/05 98.40 MC 062209 1980/07/06 95.00 MC 062209 1980/07/07 86.10 MC 062209 1980/07/08 79.20 MC 062209 1980/07/09 81.80 MC 062209 1980/07/10 87.70 MC 062209 1980/07/11 87.90 MC 062209 1980/07/12 135.0 J 062209 1980/07/13 268.0 MC 062209 1980/07/14 273.0 MC 062209 1980/07/15 222.0 MC 062209 1980/07/16 227.0 MC 062209 1980/07/17 247.0 MC 062209 1980/07/18 210.0 MC 062209 1980/07/19 167.0 MC 062209 1980/07/20 135.0 MC 062209 1980/07/21 115.0 MC 062209 1980/07/22 99.30 MC 062209 1980/07/23 86.60 MC 062209 1980/07/24 75.10 MC 062209 1980/07/25 66.80 MC 062209 1980/07/26 61.00 MC 062209 1980/07/27 57.10 MC 062209 1980/07/28 53.10 MC 062209 1980/07/29 52.00 MC 062209 1980/07/30 59.00 MC 062209 1980/07/31 75.10 MC 062209 1980/08/01 105.0 MC 062209 1980/08/02 113.0 MC 062209 1980/08/03 138.0 MC 062209 1980/08/04 170.0 MC 062209 1980/08/05 182.0 MC 062209 1980/08/06 174.0 MC 062209 1980/08/07 166.0 MC 062209 1980/08/08 167.0 MC 062209 1980/08/09 171.0 MC 062209 1980/08/10 192.0 MC 062209 1980/08/11 202.0 MC 062209 1980/08/12 190.0 MC 062209 1980/08/13 171.0 MC 062209 1980/08/14 151.0 MC 062209 1980/08/15 136.0 MC 062209 1980/08/16 137.0 MC 062209 1980/08/17 139.0 MC 062209 1980/08/18 127.0 MC 062209 1980/08/19 110.0 MC 062209 1980/08/20 95.60 MC 062209 1980/08/21 85.00 MC 062209 1980/08/22 75.70 MC 062209 1980/08/23 68.70 MC 062209 1980/08/24 62.40 MC 062209 1980/08/25 57.90 MC 062209 1980/08/26 53.90 MC 062209 1980/08/27 54.80 MC 062209 1980/08/28 57.10 MC 062209 1980/08/29 53.20 MC 062209 1980/08/30 49.40 MC 062209 1980/08/31 46.00 MC 062209 1980/09/01 42.50 MC 062209 1980/09/02 40.20 MC 062209 1980/09/03 40.10 MC 062209 1980/09/04 39.50 MC 062209 1980/09/05 38.50 MC 062209 1980/09/06 37.10 MC 062209 1980/09/07 37.50 MC 062209 1980/09/08 37.90 MC 062209 1980/09/09 37.10 MC 062209 1980/09/10 38.90 MC 062209 1980/09/11 42.60 MC 062209 1980/09/12 46.20 MC 062209 1980/09/13 46.20 MC 062209 1980/09/14 44.10 MC 062209 1980/09/15 41.20 MC 062209 1980/09/16 38.70 MC 062209 1980/09/17 37.70 MC 062209 1980/09/18 44.20 MC 062209 1980/09/19 73.00 MC 062209 1980/09/20 86.70 MC 062209 1980/09/21 103.0 MC 062209 1980/09/22 132.0 MC 062209 1980/09/23 144.0 MC 062209 1980/09/24 144.0 MC 062209 1980/09/25 137.0 MC 062209 1980/09/26 121.0 MC 062209 1980/09/27 123.0 MC 062209 1980/09/28 147.0 MC 062209 1980/09/29 151.0 MC 062209 1980/09/30 140.0 MC 062209 1980/10/01 128.0 MC 062209 1980/10/02 126.0 MC 062209 1980/10/03 182.0 MC 062209 1980/10/04 234.0 MC 062209 1980/10/05 219.0 MC 062209 1980/10/06 186.0 MC 062209 1980/10/07 158.0 MC 062209 1980/10/08 139.0 MC 062209 1980/10/09 129.0 MC 062209 1980/10/10 128.0 MC 062209 1980/10/11 126.0 MC 062209 1980/10/12 119.0 MC 062209 1980/10/13 112.0 MC 062209 1980/10/14 109.0 MC 062209 1980/10/15 105.0 MC 062209 1980/10/16 99.70 MC 062209 1980/10/17 93.60 MC 062209 1980/10/18 94.20 MC 062209 1980/10/19 129.0 MC 062209 1980/10/20 169.0 MC 062209 1980/10/21 169.0 MC 062209 1980/10/22 152.0 MC 062209 1980/10/23 132.0 MC 062209 1980/10/24 116.0 MC 062209 1980/10/25 103.0 MC 062209 1980/10/26 96.00 MC 062209 1980/10/27 97.80 MC 062209 1980/10/28 102.0 MC 062209 1980/10/29 101.0 MC 062209 1980/10/30 94.40 MC 062209 1980/10/31 88.30 MC 062209 1980/11/01 84.30 MC 062209 1980/11/02 79.40 MC 062209 1980/11/03 74.70 MC 062209 1980/11/04 71.10 MC 062209 1980/11/05 75.00 MC 062209 1980/11/06 80.00 MC 062209 1980/11/07 78.50 MC 062209 1980/11/08 75.00 MC 062209 1980/11/09 69.40 MC 062209 1980/11/10 69.10 MC 062209 1980/11/11 68.50 MC 062209 1980/11/12 67.50 MC 062209 1980/11/13 65.30 MC 062209 1980/11/14 62.40 MC 062209 1980/11/15 60.00 MC 062209 1980/11/16 54.40 MC 062209 1980/11/17 46.70 MC 062209 1980/11/18 47.90 MC 062209 1980/11/19 46.10 MC 062209 1980/11/20 43.50 MC 062209 1980/11/21 44.20 MC 062209 1980/11/22 45.00 MC 062209 1980/11/23 44.00 MC 062209 1980/11/24 42.50 MC 062209 1980/11/25 42.40 MC 062209 1980/11/26 39.90 MC 062209 1980/11/27 35.80 MC 062209 1980/11/28 34.90 MC 062209 1980/11/29 36.00 MC 062209 1980/11/30 37.10 MC 062209 1980/12/01 38.60 MC 062209 1980/12/02 40.50 MC 062209 1980/12/03 41.50 MC 062209 1980/12/04 39.70 MC 062209 1980/12/05 37.30 MC 062209 1980/12/06 36.90 MC 062209 1980/12/07 35.70 R 062209 1980/12/08 34.90 R 062209 1980/12/09 34.30 R 062209 1980/12/10 33.60 R 062209 1980/12/11 32.90 R 062209 1980/12/12 32.40 R 062209 1980/12/13 31.80 R 062209 1980/12/14 31.30 R 062209 1980/12/15 30.70 R 062209 1980/12/16 30.20 R 062209 1980/12/17 29.80 R 062209 1980/12/18 29.40 R 062209 1980/12/19 29.00 R 062209 1980/12/20 28.50 R 062209 1980/12/21 28.20 R 062209 1980/12/22 27.80 R 062209 1980/12/23 27.50 R 062209 1980/12/24 26.90 R 062209 1980/12/25 26.60 R 062209 1980/12/26 26.30 R 062209 1980/12/27 25.90 R 062209 1980/12/28 25.60 R 062209 1980/12/29 25.30 R 062209 1980/12/30 25.10 R 062209 1980/12/31 24.80 R 062209 1981/01/01 24.70 R 062209 1981/01/02 24.40 R 062209 1981/01/03 24.20 R 062209 1981/01/04 24.00 R 062209 1981/01/05 23.80 R 062209 1981/01/06 23.70 R 062209 1981/01/07 23.50 R 062209 1981/01/08 23.30 R 062209 1981/01/09 23.10 R 062209 1981/01/10 22.90 R 062209 1981/01/11 22.80 R 062209 1981/01/12 22.70 R 062209 1981/01/13 22.60 R 062209 1981/01/14 22.50 R 062209 1981/01/15 22.40 R 062209 1981/01/16 22.30 R 062209 1981/01/17 22.20 J 062209 1981/01/18 22.20 R 062209 1981/01/19 22.20 R 062209 1981/01/20 22.20 R 062209 1981/01/21 22.10 R 062209 1981/01/22 22.00 R 062209 1981/01/23 22.00 R 062209 1981/01/24 22.00 R 062209 1981/01/25 22.00 R 062209 1981/01/26 21.90 R 062209 1981/01/27 21.90 R 062209 1981/01/28 21.90 R 062209 1981/01/29 21.90 R 062209 1981/01/30 21.90 R 062209 1981/01/31 21.90 R 062209 1981/02/01 21.90 R 062209 1981/02/02 21.90 R 062209 1981/02/03 21.90 R 062209 1981/02/04 21.90 R 062209 1981/02/05 21.90 R 062209 1981/02/06 21.90 R 062209 1981/02/07 22.00 R 062209 1981/02/08 22.10 R 062209 1981/02/09 22.20 R 062209 1981/02/10 22.40 R 062209 1981/02/11 22.50 R 062209 1981/02/12 22.70 R 062209 1981/02/13 22.90 R 062209 1981/02/14 23.10 R 062209 1981/02/15 23.70 R 062209 1981/02/16 24.10 R 062209 1981/02/17 24.70 R 062209 1981/02/18 25.40 R 062209 1981/02/19 26.10 R 062209 1981/02/20 27.00 R 062209 1981/02/21 28.70 R 062209 1981/02/22 31.50 R 062209 1981/02/23 40.50 R 062209 1981/02/24 83.80 MC 062209 1981/02/25 98.60 MC 062209 1981/02/26 105.0 MC 062209 1981/02/27 102.0 MC 062209 1981/02/28 92.60 MC 062209 1981/03/01 84.00 MC 062209 1981/03/02 75.70 MC 062209 1981/03/03 67.50 MC 062209 1981/03/04 60.20 MC 062209 1981/03/05 55.20 MC 062209 1981/03/06 51.60 MC 062209 1981/03/07 48.40 MC 062209 1981/03/08 45.70 MC 062209 1981/03/09 43.40 MC 062209 1981/03/10 41.30 MC 062209 1981/03/11 39.50 MC 062209 1981/03/12 38.00 MC 062209 1981/03/13 36.90 J 062209 1981/03/14 35.90 MC 062209 1981/03/15 34.60 MC 062209 1981/03/16 33.60 MC 062209 1981/03/17 33.10 MC 062209 1981/03/18 32.90 MC 062209 1981/03/19 32.70 MC 062209 1981/03/20 33.20 MC 062209 1981/03/21 33.80 MC 062209 1981/03/22 33.70 MC 062209 1981/03/23 33.40 MC 062209 1981/03/24 33.00 MC 062209 1981/03/25 32.40 MC 062209 1981/03/26 32.00 MC 062209 1981/03/27 31.60 MC 062209 1981/03/28 31.00 MC 062209 1981/03/29 30.90 MC 062209 1981/03/30 30.80 MC 062209 1981/03/31 30.60 MC 062209 1981/04/01 30.60 MC 062209 1981/04/02 31.70 MC 062209 1981/04/03 33.30 MC 062209 1981/04/04 35.70 MC 062209 1981/04/05 45.50 MC 062209 1981/04/06 75.30 MC 062209 1981/04/07 101.0 MC 062209 1981/04/08 115.0 MC 062209 1981/04/09 125.0 MC 062209 1981/04/10 137.0 MC 062209 1981/04/11 145.0 MC 062209 1981/04/12 141.0 MC 062209 1981/04/13 127.0 MC 062209 1981/04/14 116.0 MC 062209 1981/04/15 100.0 MC 062209 1981/04/16 88.10 MC 062209 1981/04/17 83.20 MC 062209 1981/04/18 78.40 MC 062209 1981/04/19 75.70 MC 062209 1981/04/20 75.20 MC 062209 1981/04/21 69.70 MC 062209 1981/04/22 64.80 MC 062209 1981/04/23 64.20 MC 062209 1981/04/24 62.70 MC 062209 1981/04/25 65.30 MC 062209 1981/04/26 76.50 MC 062209 1981/04/27 93.60 MC 062209 1981/04/28 110.0 MC 062209 1981/04/29 130.0 MC 062209 1981/04/30 151.0 MC 062209 1981/05/01 170.0 MC 062209 1981/05/02 186.0 MC 062209 1981/05/03 195.0 MC 062209 1981/05/04 208.0 MC 062209 1981/05/05 232.0 MC 062209 1981/05/06 282.0 MC 062209 1981/05/07 325.0 MC 062209 1981/05/08 322.0 MC 062209 1981/05/09 325.0 MC 062209 1981/05/10 369.0 MC 062209 1981/05/11 406.0 MC 062209 1981/05/12 399.0 MC 062209 1981/05/13 422.0 MC 062209 1981/05/14 510.0 MC 062209 1981/05/15 570.0 J 062209 1981/05/16 569.0 MC 062209 1981/05/17 634.0 MC 062209 1981/05/18 642.0 MC 062209 1981/05/19 506.0 MC 062209 1981/05/20 395.0 MC 062209 1981/05/21 329.0 MC 062209 1981/05/22 297.0 MC 062209 1981/05/23 297.0 MC 062209 1981/05/24 323.0 MC 062209 1981/05/25 353.0 MC 062209 1981/05/26 364.0 MC 062209 1981/05/27 343.0 MC 062209 1981/05/28 313.0 MC 062209 1981/05/29 291.0 MC 062209 1981/05/30 289.0 MC 062209 1981/05/31 311.0 MC 062209 1981/06/01 304.0 MC 062209 1981/06/02 260.0 MC 062209 1981/06/03 223.0 MC 062209 1981/06/04 197.0 MC 062209 1981/06/05 175.0 MC 062209 1981/06/06 160.0 MC 062209 1981/06/07 163.0 MC 062209 1981/06/08 169.0 MC 062209 1981/06/09 165.0 MC 062209 1981/06/10 187.0 MC 062209 1981/06/11 234.0 MC 062209 1981/06/12 248.0 MC 062209 1981/06/13 227.0 MC 062209 1981/06/14 200.0 MC 062209 1981/06/15 175.0 MC 062209 1981/06/16 159.0 MC 062209 1981/06/17 164.0 MC 062209 1981/06/18 166.0 MC 062209 1981/06/19 154.0 MC 062209 1981/06/20 135.0 MC 062209 1981/06/21 119.0 MC 062209 1981/06/22 106.0 MC 062209 1981/06/23 129.0 MC 062209 1981/06/24 185.0 MC 062209 1981/06/25 195.0 MC 062209 1981/06/26 177.0 MC 062209 1981/06/27 156.0 MC 062209 1981/06/28 136.0 MC 062209 1981/06/29 118.0 MC 062209 1981/06/30 108.0 MC 062209 1981/07/01 106.0 MC 062209 1981/07/02 109.0 MC 062209 1981/07/03 103.0 MC 062209 1981/07/04 95.70 MC 062209 1981/07/05 96.70 MC 062209 1981/07/06 94.20 MC 062209 1981/07/07 92.70 MC 062209 1981/07/08 90.60 MC 062209 1981/07/09 87.20 MC 062209 1981/07/10 82.50 MC 062209 1981/07/11 78.70 MC 062209 1981/07/12 75.00 MC 062209 1981/07/13 71.60 MC 062209 1981/07/14 68.30 MC 062209 1981/07/15 65.20 MC 062209 1981/07/16 61.40 MC 062209 1981/07/17 56.80 MC 062209 1981/07/18 52.20 MC 062209 1981/07/19 48.00 MC 062209 1981/07/20 44.70 MC 062209 1981/07/21 49.50 MC 062209 1981/07/22 75.80 MC 062209 1981/07/23 91.60 MC 062209 1981/07/24 90.70 MC 062209 1981/07/25 81.70 MC 062209 1981/07/26 76.10 MC 062209 1981/07/27 95.40 MC 062209 1981/07/28 104.0 MC 062209 1981/07/29 95.10 MC 062209 1981/07/30 81.80 MC 062209 1981/07/31 70.60 MC 062209 1981/08/01 61.20 MC 062209 1981/08/02 55.40 MC 062209 1981/08/03 53.00 MC 062209 1981/08/04 51.30 MC 062209 1981/08/05 49.10 MC 062209 1981/08/06 48.90 MC 062209 1981/08/07 52.30 MC 062209 1981/08/08 62.40 MC 062209 1981/08/09 67.60 MC 062209 1981/08/10 68.10 MC 062209 1981/08/11 65.60 MC 062209 1981/08/12 63.50 MC 062209 1981/08/13 61.70 MC 062209 1981/08/14 58.70 MC 062209 1981/08/15 57.60 MC 062209 1981/08/16 56.00 MC 062209 1981/08/17 55.20 MC 062209 1981/08/18 53.50 MC 062209 1981/08/19 50.50 MC 062209 1981/08/20 46.60 MC 062209 1981/08/21 44.10 MC 062209 1981/08/22 41.40 MC 062209 1981/08/23 39.60 MC 062209 1981/08/24 38.10 MC 062209 1981/08/25 35.80 MC 062209 1981/08/26 34.70 MC 062209 1981/08/27 33.60 MC 062209 1981/08/28 32.20 MC 062209 1981/08/29 31.60 MC 062209 1981/08/30 31.00 MC 062209 1981/08/31 30.40 MC 062209 1981/09/01 29.90 MC 062209 1981/09/02 29.50 MC 062209 1981/09/03 29.60 MC 062209 1981/09/04 30.80 MC 062209 1981/09/05 31.40 MC 062209 1981/09/06 31.40 J 062209 1981/09/07 30.90 MC 062209 1981/09/08 30.30 MC 062209 1981/09/09 31.30 MC 062209 1981/09/10 39.90 MC 062209 1981/09/11 60.80 MC 062209 1981/09/12 69.90 MC 062209 1981/09/13 67.60 MC 062209 1981/09/14 67.30 MC 062209 1981/09/15 68.40 MC 062209 1981/09/16 65.80 MC 062209 1981/09/17 59.70 MC 062209 1981/09/18 53.50 MC 062209 1981/09/19 49.90 MC 062209 1981/09/20 48.80 MC 062209 1981/09/21 49.50 MC 062209 1981/09/22 50.80 MC 062209 1981/09/23 50.80 MC 062209 1981/09/24 49.20 MC 062209 1981/09/25 46.90 MC 062209 1981/09/26 44.30 MC 062209 1981/09/27 42.40 MC 062209 1981/09/28 42.80 MC 062209 1981/09/29 47.60 MC 062209 1981/09/30 51.50 MC 062209 1981/10/01 50.50 MC 062209 1981/10/02 52.80 MC 062209 1981/10/03 54.40 MC 062209 1981/10/04 56.00 MC 062209 1981/10/05 62.60 MC 062209 1981/10/06 73.00 MC 062209 1981/10/07 82.50 MC 062209 1981/10/08 87.70 MC 062209 1981/10/09 87.10 MC 062209 1981/10/10 83.20 MC 062209 1981/10/11 76.80 MC 062209 1981/10/12 70.60 MC 062209 1981/10/13 64.10 MC 062209 1981/10/14 58.80 MC 062209 1981/10/15 54.60 MC 062209 1981/10/16 54.30 MC 062209 1981/10/17 57.40 MC 062209 1981/10/18 60.30 MC 062209 1981/10/19 60.70 MC 062209 1981/10/20 59.50 MC 062209 1981/10/21 60.00 MC 062209 1981/10/22 58.60 MC 062209 1981/10/23 56.10 MC 062209 1981/10/24 54.40 MC 062209 1981/10/25 52.30 MC 062209 1981/10/26 49.80 MC 062209 1981/10/27 47.80 MC 062209 1981/10/28 46.60 MC 062209 1981/10/29 44.20 MC 062209 1981/10/30 42.60 MC 062209 1981/10/31 41.20 MC 062209 1981/11/01 40.40 MC 062209 1981/11/02 40.70 MC 062209 1981/11/03 41.40 MC 062209 1981/11/04 42.30 MC 062209 1981/11/05 42.40 MC 062209 1981/11/06 49.60 MC 062209 1981/11/07 88.50 MC 062209 1981/11/08 130.0 MC 062209 1981/11/09 136.0 MC 062209 1981/11/10 109.0 MC 062209 1981/11/11 92.40 MC 062209 1981/11/12 79.40 MC 062209 1981/11/13 73.10 MC 062209 1981/11/14 66.90 MC 062209 1981/11/15 63.10 MC 062209 1981/11/16 59.80 MC 062209 1981/11/17 55.90 MC 062209 1981/11/18 52.00 MC 062209 1981/11/19 51.00 MC 062209 1981/11/20 48.10 MC 062209 1981/11/21 46.40 MC 062209 1981/11/22 44.70 MC 062209 1981/11/23 44.30 MC 062209 1981/11/24 41.10 MC 062209 1981/11/25 39.90 MC 062209 1981/11/26 39.30 MC 062209 1981/11/27 38.50 MC 062209 1981/11/28 38.80 MC 062209 1981/11/29 38.80 MC 062209 1981/11/30 36.20 MC 062209 1981/12/01 35.50 MC 062209 1981/12/02 34.70 MC 062209 1981/12/03 36.00 MC 062209 1981/12/04 38.50 MC 062209 1981/12/05 38.20 MC 062209 1981/12/06 37.20 MC 062209 1981/12/07 36.40 R 062209 1981/12/08 35.80 R 062209 1981/12/09 35.10 R 062209 1981/12/10 34.50 R 062209 1981/12/11 33.80 R 062209 1981/12/12 33.20 R 062209 1981/12/13 32.70 R 062209 1981/12/14 32.20 R 062209 1981/12/15 31.70 R 062209 1981/12/16 31.00 R 062209 1981/12/17 30.50 R 062209 1981/12/18 30.00 R 062209 1981/12/19 29.70 R 062209 1981/12/20 29.30 R 062209 1981/12/21 28.80 R 062209 1981/12/22 28.50 R 062209 1981/12/23 28.20 R 062209 1981/12/24 27.80 R 062209 1981/12/25 27.50 R 062209 1981/12/26 27.10 R 062209 1981/12/27 26.80 R 062209 1981/12/28 26.40 R 062209 1981/12/29 26.10 R 062209 1981/12/30 25.80 R 062209 1981/12/31 25.60 R 062209 1982/01/01 25.30 R 062209 1982/01/02 25.00 R 062209 1982/01/03 24.80 R 062209 1982/01/04 24.60 R 062209 1982/01/05 24.30 R 062209 1982/01/06 24.00 R 062209 1982/01/07 23.80 R 062209 1982/01/08 23.70 R 062209 1982/01/09 23.50 R 062209 1982/01/10 23.30 R 062209 1982/01/11 23.10 R 062209 1982/01/12 23.00 R 062209 1982/01/13 22.80 R 062209 1982/01/14 22.60 R 062209 1982/01/15 22.40 R 062209 1982/01/16 22.20 R 062209 1982/01/17 22.00 R 062209 1982/01/18 21.80 R 062209 1982/01/19 21.60 R 062209 1982/01/20 21.40 R 062209 1982/01/21 21.20 R 062209 1982/01/22 21.10 R 062209 1982/01/23 21.00 R 062209 1982/01/24 20.80 R 062209 1982/01/25 20.70 R 062209 1982/01/26 20.40 R 062209 1982/01/27 20.20 R 062209 1982/01/28 20.10 R 062209 1982/01/29 20.00 R 062209 1982/01/30 19.90 R 062209 1982/01/31 19.80 R 062209 1982/02/01 19.70 R 062209 1982/02/02 19.50 R 062209 1982/02/03 19.30 R 062209 1982/02/04 19.20 R 062209 1982/02/05 19.00 R 062209 1982/02/06 18.90 R 062209 1982/02/07 18.80 R 062209 1982/02/08 18.70 R 062209 1982/02/09 18.60 R 062209 1982/02/10 18.40 R 062209 1982/02/11 18.20 R 062209 1982/02/12 18.10 R 062209 1982/02/13 18.00 R 062209 1982/02/14 17.90 R 062209 1982/02/15 17.80 R 062209 1982/02/16 17.70 R 062209 1982/02/17 17.60 R 062209 1982/02/18 17.40 R 062209 1982/02/19 17.30 R 062209 1982/02/20 17.10 R 062209 1982/02/21 17.00 R 062209 1982/02/22 16.90 R 062209 1982/02/23 16.80 R 062209 1982/02/24 16.80 R 062209 1982/02/25 16.70 R 062209 1982/02/26 16.70 R 062209 1982/02/27 16.60 R 062209 1982/02/28 16.50 R 062209 1982/03/01 16.30 R 062209 1982/03/02 16.30 R 062209 1982/03/03 16.20 R 062209 1982/03/04 16.10 R 062209 1982/03/05 16.00 R 062209 1982/03/06 15.90 R 062209 1982/03/07 15.90 R 062209 1982/03/08 15.80 R 062209 1982/03/09 15.80 R 062209 1982/03/10 15.70 R 062209 1982/03/11 15.70 R 062209 1982/03/12 15.60 R 062209 1982/03/13 15.60 R 062209 1982/03/14 15.50 R 062209 1982/03/15 15.40 R 062209 1982/03/16 15.40 R 062209 1982/03/17 15.40 R 062209 1982/03/18 15.40 J 062209 1982/03/19 15.30 R 062209 1982/03/20 15.30 R 062209 1982/03/21 15.30 R 062209 1982/03/22 15.20 R 062209 1982/03/23 15.20 R 062209 1982/03/24 15.20 R 062209 1982/03/25 15.20 R 062209 1982/03/26 15.20 R 062209 1982/03/27 15.20 R 062209 1982/03/28 15.20 R 062209 1982/03/29 15.20 R 062209 1982/03/30 15.20 R 062209 1982/03/31 15.20 R 062209 1982/04/01 15.20 R 062209 1982/04/02 15.20 R 062209 1982/04/03 15.20 R 062209 1982/04/04 15.20 R 062209 1982/04/05 15.20 R 062209 1982/04/06 15.30 R 062209 1982/04/07 15.30 R 062209 1982/04/08 15.30 R 062209 1982/04/09 15.30 R 062209 1982/04/10 15.40 R 062209 1982/04/11 15.40 R 062209 1982/04/12 15.50 R 062209 1982/04/13 15.60 R 062209 1982/04/14 15.70 R 062209 1982/04/15 15.70 R 062209 1982/04/16 15.80 R 062209 1982/04/17 15.90 R 062209 1982/04/18 16.50 R 062209 1982/04/19 17.30 R 062209 1982/04/20 18.30 R 062209 1982/04/21 21.00 R 062209 1982/04/22 24.40 R 062209 1982/04/23 30.00 R 062209 1982/04/24 37.30 R 062209 1982/04/25 43.50 R 062209 1982/04/26 52.00 R 062209 1982/04/27 59.00 R 062209 1982/04/28 66.00 R 062209 1982/04/29 73.00 MC 062209 1982/04/30 74.40 MC 062209 1982/05/01 76.20 MC 062209 1982/05/02 79.40 MC 062209 1982/05/03 82.10 MC 062209 1982/05/04 86.90 MC 062209 1982/05/05 100.0 MC 062209 1982/05/06 133.0 MC 062209 1982/05/07 174.0 MC 062209 1982/05/08 261.0 MC 062209 1982/05/09 390.0 MC 062209 1982/05/10 551.0 MC 062209 1982/05/11 594.0 MC 062209 1982/05/12 534.0 MC 062209 1982/05/13 452.0 MC 062209 1982/05/14 394.0 MC 062209 1982/05/15 396.0 MC 062209 1982/05/16 429.0 MC 062209 1982/05/17 487.0 MC 062209 1982/05/18 505.0 MC 062209 1982/05/19 468.0 MC 062209 1982/05/20 454.0 MC 062209 1982/05/21 485.0 MC 062209 1982/05/22 454.0 MC 062209 1982/05/23 387.0 MC 062209 1982/05/24 348.0 MC 062209 1982/05/25 341.0 MC 062209 1982/05/26 365.0 MC 062209 1982/05/27 383.0 MC 062209 1982/05/28 362.0 MC 062209 1982/05/29 319.0 MC 062209 1982/05/30 292.0 MC 062209 1982/05/31 282.0 MC 062209 1982/06/01 507.0 MC 062209 1982/06/02 651.0 MC 062209 1982/06/03 525.0 MC 062209 1982/06/04 399.0 J 062209 1982/06/05 296.0 MC 062209 1982/06/06 238.0 MC 062209 1982/06/07 199.0 MC 062209 1982/06/08 169.0 MC 062209 1982/06/09 145.0 MC 062209 1982/06/10 126.0 MC 062209 1982/06/11 112.0 MC 062209 1982/06/12 104.0 MC 062209 1982/06/13 101.0 MC 062209 1982/06/14 111.0 MC 062209 1982/06/15 141.0 MC 062209 1982/06/16 162.0 MC 062209 1982/06/17 210.0 MC 062209 1982/06/18 232.0 MC 062209 1982/06/19 207.0 MC 062209 1982/06/20 198.0 MC 062209 1982/06/21 270.0 MC 062209 1982/06/22 329.0 MC 062209 1982/06/23 284.0 MC 062209 1982/06/24 235.0 MC 062209 1982/06/25 209.0 MC 062209 1982/06/26 197.0 MC 062209 1982/06/27 181.0 MC 062209 1982/06/28 162.0 MC 062209 1982/06/29 147.0 MC 062209 1982/06/30 135.0 MC 062209 1982/07/01 124.0 MC 062209 1982/07/02 119.0 MC 062209 1982/07/03 142.0 MC 062209 1982/07/04 175.0 MC 062209 1982/07/05 174.0 MC 062209 1982/07/06 157.0 MC 062209 1982/07/07 148.0 MC 062209 1982/07/08 137.0 MC 062209 1982/07/09 139.0 MC 062209 1982/07/10 126.0 MC 062209 1982/07/11 114.0 MC 062209 1982/07/12 108.0 MC 062209 1982/07/13 121.0 MC 062209 1982/07/14 152.0 MC 062209 1982/07/15 161.0 MC 062209 1982/07/16 162.0 MC 062209 1982/07/17 161.0 MC 062209 1982/07/18 173.0 MC 062209 1982/07/19 182.0 MC 062209 1982/07/20 164.0 MC 062209 1982/07/21 150.0 MC 062209 1982/07/22 135.0 MC 062209 1982/07/23 121.0 MC 062209 1982/07/24 108.0 MC 062209 1982/07/25 99.00 MC 062209 1982/07/26 111.0 MC 062209 1982/07/27 159.0 MC 062209 1982/07/28 178.0 MC 062209 1982/07/29 165.0 MC 062209 1982/07/30 152.0 MC 062209 1982/07/31 135.0 MC 062209 1982/08/01 120.0 MC 062209 1982/08/02 106.0 MC 062209 1982/08/03 95.00 MC 062209 1982/08/04 85.60 MC 062209 1982/08/05 78.50 MC 062209 1982/08/06 71.40 MC 062209 1982/08/07 66.10 MC 062209 1982/08/08 60.70 MC 062209 1982/08/09 57.80 MC 062209 1982/08/10 55.60 MC 062209 1982/08/11 57.30 MC 062209 1982/08/12 59.80 MC 062209 1982/08/13 61.10 MC 062209 1982/08/14 61.60 MC 062209 1982/08/15 66.80 MC 062209 1982/08/16 72.80 MC 062209 1982/08/17 75.00 MC 062209 1982/08/18 72.20 MC 062209 1982/08/19 68.60 MC 062209 1982/08/20 67.10 MC 062209 1982/08/21 69.10 MC 062209 1982/08/22 72.90 MC 062209 1982/08/23 73.10 MC 062209 1982/08/24 71.20 MC 062209 1982/08/25 70.00 MC 062209 1982/08/26 68.90 MC 062209 1982/08/27 70.00 MC 062209 1982/08/28 79.00 MC 062209 1982/08/29 85.90 MC 062209 1982/08/30 85.30 MC 062209 1982/08/31 83.20 MC 062209 1982/09/01 81.80 MC 062209 1982/09/02 80.70 MC 062209 1982/09/03 78.70 MC 062209 1982/09/04 107.0 MC 062209 1982/09/05 144.0 MC 062209 1982/09/06 157.0 MC 062209 1982/09/07 156.0 MC 062209 1982/09/08 137.0 MC 062209 1982/09/09 118.0 MC 062209 1982/09/10 107.0 MC 062209 1982/09/11 99.60 MC 062209 1982/09/12 92.90 MC 062209 1982/09/13 85.40 MC 062209 1982/09/14 79.60 MC 062209 1982/09/15 75.90 MC 062209 1982/09/16 72.90 MC 062209 1982/09/17 72.40 MC 062209 1982/09/18 76.20 MC 062209 1982/09/19 83.10 MC 062209 1982/09/20 90.40 MC 062209 1982/09/21 92.90 MC 062209 1982/09/22 90.20 MC 062209 1982/09/23 84.80 MC 062209 1982/09/24 77.20 MC 062209 1982/09/25 70.60 MC 062209 1982/09/26 65.90 MC 062209 1982/09/27 61.20 MC 062209 1982/09/28 58.30 MC 062209 1982/09/29 53.80 MC 062209 1982/09/30 51.40 MC 062209 1982/10/01 53.80 MC 062209 1982/10/02 60.80 MC 062209 1982/10/03 68.90 MC 062209 1982/10/04 71.20 MC 062209 1982/10/05 67.00 MC 062209 1982/10/06 63.40 MC 062209 1982/10/07 57.80 MC 062209 1982/10/08 54.00 MC 062209 1982/10/09 50.80 MC 062209 1982/10/10 47.90 MC 062209 1982/10/11 45.90 MC 062209 1982/10/12 44.00 MC 062209 1982/10/13 43.00 MC 062209 1982/10/14 43.40 MC 062209 1982/10/15 47.90 MC 062209 1982/10/16 63.70 MC 062209 1982/10/17 94.30 MC 062209 1982/10/18 103.0 MC 062209 1982/10/19 99.20 MC 062209 1982/10/20 98.30 MC 062209 1982/10/21 109.0 MC 062209 1982/10/22 119.0 MC 062209 1982/10/23 123.0 MC 062209 1982/10/24 115.0 MC 062209 1982/10/25 102.0 MC 062209 1982/10/26 91.70 MC 062209 1982/10/27 83.70 MC 062209 1982/10/28 77.30 MC 062209 1982/10/29 71.80 MC 062209 1982/10/30 68.00 MC 062209 1982/10/31 65.30 MC 062209 1982/11/01 61.40 MC 062209 1982/11/02 57.90 MC 062209 1982/11/03 57.40 MC 062209 1982/11/04 62.40 MC 062209 1982/11/05 84.80 MC 062209 1982/11/06 157.0 MC 062209 1982/11/07 218.0 MC 062209 1982/11/08 205.0 MC 062209 1982/11/09 171.0 MC 062209 1982/11/10 142.0 MC 062209 1982/11/11 122.0 MC 062209 1982/11/12 107.0 MC 062209 1982/11/13 110.0 MC 062209 1982/11/14 131.0 MC 062209 1982/11/15 138.0 MC 062209 1982/11/16 129.0 MC 062209 1982/11/17 112.0 MC 062209 1982/11/18 100.0 MC 062209 1982/11/19 88.80 MC 062209 1982/11/20 83.60 MC 062209 1982/11/21 78.70 MC 062209 1982/11/22 78.40 MC 062209 1982/11/23 79.70 MC 062209 1982/11/24 82.30 MC 062209 1982/11/25 73.60 MC 062209 1982/11/26 66.50 MC 062209 1982/11/27 58.20 MC 062209 1982/11/28 53.60 MC 062209 1982/11/29 53.40 MC 062209 1982/11/30 55.80 MC 062209 1982/12/01 57.50 MC 062209 1982/12/02 57.30 MC 062209 1982/12/03 56.00 MC 062209 1982/12/04 63.10 MC 062209 1982/12/05 76.20 MC 062209 1982/12/06 88.60 MC 062209 1982/12/07 91.70 MC 062209 1982/12/08 87.80 MC 062209 1982/12/09 76.80 MC 062209 1982/12/10 63.90 MC 062209 1982/12/11 58.80 MC 062209 1982/12/12 51.80 MC 062209 1982/12/13 47.70 MC 062209 1982/12/14 45.50 MC 062209 1982/12/15 43.40 MC 062209 1982/12/16 43.50 MC 062209 1982/12/17 42.70 MC 062209 1982/12/18 40.20 MC 062209 1982/12/19 38.90 MC 062209 1982/12/20 38.50 MC 062209 1982/12/21 38.30 MC 062209 1982/12/22 38.10 MC 062209 1982/12/23 36.60 MC 062209 1982/12/24 35.50 MC 062209 1982/12/25 35.00 MC 062209 1982/12/26 35.40 MC 062209 1982/12/27 35.20 MC 062209 1982/12/28 35.20 MC 062209 1982/12/29 35.90 MC 062209 1982/12/30 36.10 MC 062209 1982/12/31 36.10 MC 062209 1983/01/01 36.20 MC 062209 1983/01/02 35.60 MC 062209 1983/01/03 34.60 MC 062209 1983/01/04 33.80 MC 062209 1983/01/05 33.20 MC 062209 1983/01/06 33.00 MC 062209 1983/01/07 32.40 MC 062209 1983/01/08 32.10 MC 062209 1983/01/09 31.70 MC 062209 1983/01/10 31.20 MC 062209 1983/01/11 31.40 MC 062209 1983/01/12 31.40 MC 062209 1983/01/13 30.70 R 062209 1983/01/14 30.30 R 062209 1983/01/15 30.00 R 062209 1983/01/16 29.80 R 062209 1983/01/17 29.70 R 062209 1983/01/18 29.60 J 062209 1983/01/19 29.40 R 062209 1983/01/20 29.00 R 062209 1983/01/21 28.90 R 062209 1983/01/22 28.70 R 062209 1983/01/23 28.50 R 062209 1983/01/24 28.30 R 062209 1983/01/25 28.00 R 062209 1983/01/26 27.80 R 062209 1983/01/27 27.50 R 062209 1983/01/28 27.30 R 062209 1983/01/29 27.00 R 062209 1983/01/30 26.70 R 062209 1983/01/31 26.30 R 062209 1983/02/01 25.90 R 062209 1983/02/02 25.60 R 062209 1983/02/03 25.10 R 062209 1983/02/04 24.80 R 062209 1983/02/05 24.50 R 062209 1983/02/06 24.00 R 062209 1983/02/07 23.70 R 062209 1983/02/08 23.40 R 062209 1983/02/09 23.00 R 062209 1983/02/10 22.70 R 062209 1983/02/11 22.30 R 062209 1983/02/12 21.80 R 062209 1983/02/13 21.40 R 062209 1983/02/14 20.90 R 062209 1983/02/15 20.60 R 062209 1983/02/16 20.20 R 062209 1983/02/17 20.00 R 062209 1983/02/18 19.90 R 062209 1983/02/19 19.70 R 062209 1983/02/20 19.50 R 062209 1983/02/21 19.30 R 062209 1983/02/22 19.10 R 062209 1983/02/23 18.90 R 062209 1983/02/24 18.80 R 062209 1983/02/25 18.70 R 062209 1983/02/26 18.60 R 062209 1983/02/27 18.50 R 062209 1983/02/28 18.40 R 062209 1983/03/01 18.20 R 062209 1983/03/02 18.10 R 062209 1983/03/03 18.00 R 062209 1983/03/04 17.90 R 062209 1983/03/05 17.80 R 062209 1983/03/06 17.80 R 062209 1983/03/07 17.70 R 062209 1983/03/08 17.60 R 062209 1983/03/09 17.50 J 062209 1983/03/10 17.40 R 062209 1983/03/11 17.20 R 062209 1983/03/12 17.10 R 062209 1983/03/13 16.90 R 062209 1983/03/14 16.80 R 062209 1983/03/15 16.70 R 062209 1983/03/16 16.60 R 062209 1983/03/17 16.60 R 062209 1983/03/18 16.60 R 062209 1983/03/19 16.80 R 062209 1983/03/20 17.80 R 062209 1983/03/21 19.00 R 062209 1983/03/22 20.10 R 062209 1983/03/23 21.20 R 062209 1983/03/24 22.00 R 062209 1983/03/25 22.80 R 062209 1983/03/26 23.00 R 062209 1983/03/27 23.00 R 062209 1983/03/28 22.80 R 062209 1983/03/29 22.40 R 062209 1983/03/30 22.00 R 062209 1983/03/31 21.80 R 062209 1983/04/01 21.60 R 062209 1983/04/02 21.40 R 062209 1983/04/03 21.10 R 062209 1983/04/04 21.00 R 062209 1983/04/05 20.80 R 062209 1983/04/06 20.80 R 062209 1983/04/07 20.90 R 062209 1983/04/08 21.00 R 062209 1983/04/09 21.20 R 062209 1983/04/10 21.60 R 062209 1983/04/11 21.90 R 062209 1983/04/12 22.00 R 062209 1983/04/13 22.10 R 062209 1983/04/14 22.50 R 062209 1983/04/15 22.90 R 062209 1983/04/16 23.60 R 062209 1983/04/17 26.20 R 062209 1983/04/18 32.80 R 062209 1983/04/19 104.0 MC 062209 1983/04/20 178.0 MC 062209 1983/04/21 244.0 MC 062209 1983/04/22 284.0 MC 062209 1983/04/23 287.0 MC 062209 1983/04/24 267.0 MC 062209 1983/04/25 244.0 MC 062209 1983/04/26 246.0 MC 062209 1983/04/27 286.0 MC 062209 1983/04/28 336.0 MC 062209 1983/04/29 356.0 MC 062209 1983/04/30 373.0 MC 062209 1983/05/01 445.0 MC 062209 1983/05/02 527.0 MC 062209 1983/05/03 516.0 MC 062209 1983/05/04 508.0 MC 062209 1983/05/05 489.0 MC 062209 1983/05/06 456.0 MC 062209 1983/05/07 402.0 MC 062209 1983/05/08 357.0 MC 062209 1983/05/09 318.0 MC 062209 1983/05/10 282.0 MC 062209 1983/05/11 256.0 MC 062209 1983/05/12 243.0 MC 062209 1983/05/13 269.0 MC 062209 1983/05/14 318.0 MC 062209 1983/05/15 403.0 MC 062209 1983/05/16 455.0 MC 062209 1983/05/17 411.0 MC 062209 1983/05/18 341.0 MC 062209 1983/05/19 290.0 MC 062209 1983/05/20 271.0 MC 062209 1983/05/21 293.0 MC 062209 1983/05/22 327.0 MC 062209 1983/05/23 341.0 J 062209 1983/05/24 346.0 MC 062209 1983/05/25 367.0 MC 062209 1983/05/26 361.0 MC 062209 1983/05/27 323.0 MC 062209 1983/05/28 297.0 MC 062209 1983/05/29 322.0 MC 062209 1983/05/30 360.0 MC 062209 1983/05/31 333.0 MC 062209 1983/06/01 301.0 MC 062209 1983/06/02 282.0 MC 062209 1983/06/03 261.0 MC 062209 1983/06/04 245.0 MC 062209 1983/06/05 245.0 MC 062209 1983/06/06 246.0 MC 062209 1983/06/07 236.0 MC 062209 1983/06/08 231.0 MC 062209 1983/06/09 232.0 MC 062209 1983/06/10 218.0 MC 062209 1983/06/11 198.0 MC 062209 1983/06/12 182.0 MC 062209 1983/06/13 169.0 MC 062209 1983/06/14 157.0 MC 062209 1983/06/15 147.0 MC 062209 1983/06/16 142.0 MC 062209 1983/06/17 144.0 MC 062209 1983/06/18 141.0 MC 062209 1983/06/19 132.0 MC 062209 1983/06/20 123.0 MC 062209 1983/06/21 113.0 MC 062209 1983/06/22 104.0 MC 062209 1983/06/23 96.60 MC 062209 1983/06/24 91.90 MC 062209 1983/06/25 88.60 MC 062209 1983/06/26 84.80 MC 062209 1983/06/27 80.60 MC 062209 1983/06/28 75.10 MC 062209 1983/06/29 70.50 MC 062209 1983/06/30 65.80 MC 062209 1983/07/01 63.10 MC 062209 1983/07/02 65.50 MC 062209 1983/07/03 66.00 MC 062209 1983/07/04 64.50 MC 062209 1983/07/05 62.30 MC 062209 1983/07/06 57.60 MC 062209 1983/07/07 54.00 MC 062209 1983/07/08 50.50 MC 062209 1983/07/09 47.80 MC 062209 1983/07/10 45.50 MC 062209 1983/07/11 44.30 MC 062209 1983/07/12 43.30 MC 062209 1983/07/13 43.70 MC 062209 1983/07/14 42.90 MC 062209 1983/07/15 42.40 MC 062209 1983/07/16 41.40 MC 062209 1983/07/17 39.60 MC 062209 1983/07/18 38.00 MC 062209 1983/07/19 36.30 MC 062209 1983/07/20 35.10 MC 062209 1983/07/21 34.30 MC 062209 1983/07/22 33.80 MC 062209 1983/07/23 33.10 MC 062209 1983/07/24 32.40 MC 062209 1983/07/25 31.80 MC 062209 1983/07/26 30.90 MC 062209 1983/07/27 30.20 MC 062209 1983/07/28 30.20 MC 062209 1983/07/29 31.80 MC 062209 1983/07/30 46.70 MC 062209 1983/07/31 88.10 MC 062209 1983/08/01 102.0 MC 062209 1983/08/02 96.30 MC 062209 1983/08/03 89.30 MC 062209 1983/08/04 87.20 MC 062209 1983/08/05 84.90 MC 062209 1983/08/06 84.10 MC 062209 1983/08/07 88.00 MC 062209 1983/08/08 91.60 MC 062209 1983/08/09 96.80 MC 062209 1983/08/10 98.60 MC 062209 1983/08/11 92.80 MC 062209 1983/08/12 83.40 MC 062209 1983/08/13 74.00 MC 062209 1983/08/14 65.50 MC 062209 1983/08/15 58.50 MC 062209 1983/08/16 52.40 MC 062209 1983/08/17 48.10 MC 062209 1983/08/18 44.00 MC 062209 1983/08/19 43.70 MC 062209 1983/08/20 45.20 MC 062209 1983/08/21 47.60 MC 062209 1983/08/22 50.90 MC 062209 1983/08/23 54.40 MC 062209 1983/08/24 53.30 MC 062209 1983/08/25 51.70 MC 062209 1983/08/26 50.90 MC 062209 1983/08/27 57.50 MC 062209 1983/08/28 65.90 MC 062209 1983/08/29 64.70 MC 062209 1983/08/30 57.80 MC 062209 1983/08/31 51.40 MC 062209 1983/09/01 47.80 MC 062209 1983/09/02 50.40 MC 062209 1983/09/03 56.80 MC 062209 1983/09/04 60.80 MC 062209 1983/09/05 60.60 MC 062209 1983/09/06 68.00 MC 062209 1983/09/07 189.0 MC 062209 1983/09/08 327.0 MC 062209 1983/09/09 270.0 MC 062209 1983/09/10 229.0 MC 062209 1983/09/11 215.0 MC 062209 1983/09/12 207.0 MC 062209 1983/09/13 190.0 MC 062209 1983/09/14 164.0 MC 062209 1983/09/15 138.0 MC 062209 1983/09/16 118.0 MC 062209 1983/09/17 104.0 MC 062209 1983/09/18 97.20 MC 062209 1983/09/19 94.20 MC 062209 1983/09/20 91.50 MC 062209 1983/09/21 92.80 MC 062209 1983/09/22 133.0 MC 062209 1983/09/23 227.0 MC 062209 1983/09/24 243.0 MC 062209 1983/09/25 210.0 MC 062209 1983/09/26 180.0 MC 062209 1983/09/27 165.0 MC 062209 1983/09/28 155.0 MC 062209 1983/09/29 150.0 MC 062209 1983/09/30 136.0 MC 062209 1983/10/01 112.0 MC 062209 1983/10/02 105.0 MC 062209 1983/10/03 108.0 MC 062209 1983/10/04 126.0 MC 062209 1983/10/05 136.0 MC 062209 1983/10/06 144.0 MC 062209 1983/10/07 165.0 MC 062209 1983/10/08 175.0 MC 062209 1983/10/09 169.0 MC 062209 1983/10/10 160.0 MC 062209 1983/10/11 145.0 MC 062209 1983/10/12 130.0 MC 062209 1983/10/13 118.0 MC 062209 1983/10/14 110.0 MC 062209 1983/10/15 107.0 MC 062209 1983/10/16 103.0 MC 062209 1983/10/17 99.00 MC 062209 1983/10/18 95.30 MC 062209 1983/10/19 92.40 MC 062209 1983/10/20 88.80 MC 062209 1983/10/21 84.40 MC 062209 1983/10/22 79.60 MC 062209 1983/10/23 75.00 MC 062209 1983/10/24 71.10 MC 062209 1983/10/25 67.40 MC 062209 1983/10/26 63.90 MC 062209 1983/10/27 60.60 MC 062209 1983/10/28 58.40 MC 062209 1983/10/29 58.00 MC 062209 1983/10/30 55.70 MC 062209 1983/10/31 53.50 MC 062209 1983/11/01 50.90 MC 062209 1983/11/02 50.10 MC 062209 1983/11/03 50.90 MC 062209 1983/11/04 54.60 MC 062209 1983/11/05 55.40 MC 062209 1983/11/06 54.10 MC 062209 1983/11/07 55.00 MC 062209 1983/11/08 53.60 MC 062209 1983/11/09 52.90 MC 062209 1983/11/10 50.90 MC 062209 1983/11/11 49.50 MC 062209 1983/11/12 48.70 MC 062209 1983/11/13 43.40 MC 062209 1983/11/14 45.60 MC 062209 1983/11/15 45.30 MC 062209 1983/11/16 47.40 MC 062209 1983/11/17 47.00 MC 062209 1983/11/18 47.00 MC 062209 1983/11/19 44.50 MC 062209 1983/11/20 44.00 MC 062209 1983/11/21 44.00 MC 062209 1983/11/22 44.70 MC 062209 1983/11/23 45.20 MC 062209 1983/11/24 44.40 MC 062209 1983/11/25 43.60 MC 062209 1983/11/26 43.20 MC 062209 1983/11/27 42.10 MC 062209 1983/11/28 40.00 MC 062209 1983/11/29 38.10 MC 062209 1983/11/30 40.60 MC 062209 1983/12/01 42.50 MC 062209 1983/12/02 41.60 MC 062209 1983/12/03 39.40 MC 062209 1983/12/04 36.10 MC 062209 1983/12/05 35.20 MC 062209 1983/12/06 36.60 MC 062209 1983/12/07 37.40 MC 062209 1983/12/08 36.50 MC 062209 1983/12/09 35.60 MC 062209 1983/12/10 35.40 MC 062209 1983/12/11 34.00 MC 062209 1983/12/12 33.90 MC 062209 1983/12/13 33.00 R 062209 1983/12/14 32.70 R 062209 1983/12/15 32.40 R 062209 1983/12/16 31.90 R 062209 1983/12/17 31.40 R 062209 1983/12/18 30.90 R 062209 1983/12/19 30.50 R 062209 1983/12/20 30.10 R 062209 1983/12/21 29.80 R 062209 1983/12/22 29.40 R 062209 1983/12/23 29.00 R 062209 1983/12/24 28.70 R 062209 1983/12/25 28.30 R 062209 1983/12/26 28.00 R 062209 1983/12/27 27.60 R 062209 1983/12/28 27.30 R 062209 1983/12/29 26.80 R 062209 1983/12/30 26.50 R 062209 1983/12/31 26.20 R 062209 1984/01/01 25.70 R 062209 1984/01/02 25.50 R 062209 1984/01/03 24.90 R 062209 1984/01/04 24.70 R 062209 1984/01/05 24.40 R 062209 1984/01/06 24.00 R 062209 1984/01/07 23.70 R 062209 1984/01/08 23.50 R 062209 1984/01/09 23.20 R 062209 1984/01/10 22.80 R 062209 1984/01/11 22.70 R 062209 1984/01/12 22.50 R 062209 1984/01/13 22.20 R 062209 1984/01/14 21.90 R 062209 1984/01/15 21.70 R 062209 1984/01/16 21.60 J 062209 1984/01/17 21.50 R 062209 1984/01/18 21.50 R 062209 1984/01/19 21.40 R 062209 1984/01/20 21.30 R 062209 1984/01/21 21.20 R 062209 1984/01/22 21.20 R 062209 1984/01/23 21.10 R 062209 1984/01/24 21.00 R 062209 1984/01/25 21.00 R 062209 1984/01/26 21.10 R 062209 1984/01/27 21.10 R 062209 1984/01/28 21.00 R 062209 1984/01/29 21.00 R 062209 1984/01/30 21.00 R 062209 1984/01/31 21.00 R 062209 1984/02/01 21.00 R 062209 1984/02/02 21.00 R 062209 1984/02/03 21.00 R 062209 1984/02/04 21.00 R 062209 1984/02/05 21.00 R 062209 1984/02/06 21.00 R 062209 1984/02/07 21.00 R 062209 1984/02/08 21.00 R 062209 1984/02/09 21.00 R 062209 1984/02/10 21.00 R 062209 1984/02/11 21.00 R 062209 1984/02/12 21.10 R 062209 1984/02/13 21.20 R 062209 1984/02/14 21.30 R 062209 1984/02/15 21.60 R 062209 1984/02/16 22.00 R 062209 1984/02/17 22.60 R 062209 1984/02/18 22.90 R 062209 1984/02/19 23.40 R 062209 1984/02/20 23.90 R 062209 1984/02/21 24.00 R 062209 1984/02/22 23.90 R 062209 1984/02/23 23.80 R 062209 1984/02/24 23.70 R 062209 1984/02/25 23.50 R 062209 1984/02/26 23.30 R 062209 1984/02/27 23.10 R 062209 1984/02/28 23.00 R 062209 1984/02/29 22.90 R 062209 1984/03/01 22.90 R 062209 1984/03/02 22.90 R 062209 1984/03/03 22.90 R 062209 1984/03/04 22.80 R 062209 1984/03/05 22.80 R 062209 1984/03/06 22.80 R 062209 1984/03/07 22.80 R 062209 1984/03/08 22.80 R 062209 1984/03/09 22.80 R 062209 1984/03/10 22.80 R 062209 1984/03/11 22.80 J 062209 1984/03/12 22.80 R 062209 1984/03/13 22.80 R 062209 1984/03/14 22.80 R 062209 1984/03/15 22.80 R 062209 1984/03/16 22.80 R 062209 1984/03/17 22.80 R 062209 1984/03/18 22.80 R 062209 1984/03/19 22.80 R 062209 1984/03/20 22.80 R 062209 1984/03/21 22.90 R 062209 1984/03/22 23.10 R 062209 1984/03/23 23.40 R 062209 1984/03/24 24.00 R 062209 1984/03/25 24.50 R 062209 1984/03/26 24.70 R 062209 1984/03/27 24.60 R 062209 1984/03/28 24.30 R 062209 1984/03/29 24.10 R 062209 1984/03/30 23.90 R 062209 1984/03/31 23.80 R 062209 1984/04/01 23.60 R 062209 1984/04/02 23.50 R 062209 1984/04/03 23.40 R 062209 1984/04/04 23.20 R 062209 1984/04/05 23.10 R 062209 1984/04/06 23.10 R 062209 1984/04/07 23.10 R 062209 1984/04/08 23.10 R 062209 1984/04/09 23.10 R 062209 1984/04/10 23.20 R 062209 1984/04/11 23.20 R 062209 1984/04/12 23.30 R 062209 1984/04/13 23.60 R 062209 1984/04/14 23.90 R 062209 1984/04/15 24.90 R 062209 1984/04/16 28.40 R 062209 1984/04/17 32.30 R 062209 1984/04/18 36.90 R 062209 1984/04/19 44.00 R 062209 1984/04/20 57.10 MC 062209 1984/04/21 67.30 MC 062209 1984/04/22 72.20 MC 062209 1984/04/23 73.40 MC 062209 1984/04/24 82.10 MC 062209 1984/04/25 115.0 MC 062209 1984/04/26 163.0 MC 062209 1984/04/27 196.0 MC 062209 1984/04/28 224.0 MC 062209 1984/04/29 274.0 MC 062209 1984/04/30 366.0 MC 062209 1984/05/01 417.0 MC 062209 1984/05/02 418.0 MC 062209 1984/05/03 374.0 MC 062209 1984/05/04 317.0 MC 062209 1984/05/05 283.0 MC 062209 1984/05/06 270.0 MC 062209 1984/05/07 274.0 MC 062209 1984/05/08 291.0 MC 062209 1984/05/09 337.0 MC 062209 1984/05/10 417.0 MC 062209 1984/05/11 433.0 MC 062209 1984/05/12 400.0 MC 062209 1984/05/13 400.0 MC 062209 1984/05/14 424.0 MC 062209 1984/05/15 392.0 MC 062209 1984/05/16 333.0 MC 062209 1984/05/17 288.0 MC 062209 1984/05/18 259.0 MC 062209 1984/05/19 249.0 MC 062209 1984/05/20 249.0 J 062209 1984/05/21 247.0 MC 062209 1984/05/22 264.0 MC 062209 1984/05/23 293.0 MC 062209 1984/05/24 364.0 MC 062209 1984/05/25 389.0 MC 062209 1984/05/26 374.0 MC 062209 1984/05/27 379.0 MC 062209 1984/05/28 379.0 MC 062209 1984/05/29 331.0 MC 062209 1984/05/30 289.0 MC 062209 1984/05/31 250.0 MC 062209 1984/06/01 223.0 MC 062209 1984/06/02 204.0 MC 062209 1984/06/03 185.0 MC 062209 1984/06/04 168.0 MC 062209 1984/06/05 152.0 MC 062209 1984/06/06 136.0 MC 062209 1984/06/07 128.0 MC 062209 1984/06/08 122.0 MC 062209 1984/06/09 123.0 MC 062209 1984/06/10 129.0 MC 062209 1984/06/11 133.0 MC 062209 1984/06/12 134.0 MC 062209 1984/06/13 130.0 MC 062209 1984/06/14 116.0 MC 062209 1984/06/15 103.0 MC 062209 1984/06/16 93.10 MC 062209 1984/06/17 85.60 MC 062209 1984/06/18 80.10 MC 062209 1984/06/19 76.00 MC 062209 1984/06/20 74.10 MC 062209 1984/06/21 73.40 MC 062209 1984/06/22 70.70 MC 062209 1984/06/23 67.10 MC 062209 1984/06/24 62.80 MC 062209 1984/06/25 59.10 MC 062209 1984/06/26 61.20 MC 062209 1984/06/27 69.90 MC 062209 1984/06/28 72.90 MC 062209 1984/06/29 80.90 MC 062209 1984/06/30 97.50 MC 062209 1984/07/01 106.0 MC 062209 1984/07/02 95.40 MC 062209 1984/07/03 85.10 MC 062209 1984/07/04 78.00 MC 062209 1984/07/05 93.60 MC 062209 1984/07/06 126.0 MC 062209 1984/07/07 134.0 MC 062209 1984/07/08 123.0 MC 062209 1984/07/09 112.0 MC 062209 1984/07/10 101.0 MC 062209 1984/07/11 94.00 MC 062209 1984/07/12 94.50 MC 062209 1984/07/13 107.0 MC 062209 1984/07/14 113.0 MC 062209 1984/07/15 103.0 MC 062209 1984/07/16 101.0 MC 062209 1984/07/17 118.0 MC 062209 1984/07/18 140.0 MC 062209 1984/07/19 152.0 MC 062209 1984/07/20 150.0 MC 062209 1984/07/21 137.0 MC 062209 1984/07/22 121.0 MC 062209 1984/07/23 118.0 MC 062209 1984/07/24 115.0 MC 062209 1984/07/25 108.0 MC 062209 1984/07/26 97.20 MC 062209 1984/07/27 90.20 MC 062209 1984/07/28 86.20 MC 062209 1984/07/29 78.30 MC 062209 1984/07/30 75.00 MC 062209 1984/07/31 73.50 MC 062209 1984/08/01 70.60 MC 062209 1984/08/02 66.30 MC 062209 1984/08/03 68.10 MC 062209 1984/08/04 64.10 MC 062209 1984/08/05 63.20 MC 062209 1984/08/06 62.70 MC 062209 1984/08/07 59.40 MC 062209 1984/08/08 55.60 MC 062209 1984/08/09 51.50 MC 062209 1984/08/10 55.60 MC 062209 1984/08/11 70.00 MC 062209 1984/08/12 77.00 MC 062209 1984/08/13 74.50 MC 062209 1984/08/14 68.50 MC 062209 1984/08/15 63.70 MC 062209 1984/08/16 64.40 MC 062209 1984/08/17 70.80 MC 062209 1984/08/18 71.80 MC 062209 1984/08/19 65.70 MC 062209 1984/08/20 58.30 MC 062209 1984/08/21 52.30 MC 062209 1984/08/22 48.50 MC 062209 1984/08/23 46.00 MC 062209 1984/08/24 43.40 MC 062209 1984/08/25 41.40 MC 062209 1984/08/26 39.50 MC 062209 1984/08/27 38.00 MC 062209 1984/08/28 36.80 MC 062209 1984/08/29 35.90 MC 062209 1984/08/30 35.50 MC 062209 1984/08/31 36.40 MC 062209 1984/09/01 38.40 MC 062209 1984/09/02 40.50 MC 062209 1984/09/03 42.30 MC 062209 1984/09/04 43.30 MC 062209 1984/09/05 44.80 MC 062209 1984/09/06 46.90 MC 062209 1984/09/07 50.80 MC 062209 1984/09/08 54.50 MC 062209 1984/09/09 56.10 MC 062209 1984/09/10 56.70 MC 062209 1984/09/11 63.70 MC 062209 1984/09/12 78.70 MC 062209 1984/09/13 86.60 MC 062209 1984/09/14 84.80 MC 062209 1984/09/15 80.00 MC 062209 1984/09/16 74.90 MC 062209 1984/09/17 70.20 MC 062209 1984/09/18 65.80 MC 062209 1984/09/19 62.20 MC 062209 1984/09/20 60.10 MC 062209 1984/09/21 66.20 MC 062209 1984/09/22 74.60 MC 062209 1984/09/23 76.90 MC 062209 1984/09/24 74.50 MC 062209 1984/09/25 71.50 MC 062209 1984/09/26 83.80 MC 062209 1984/09/27 113.0 MC 062209 1984/09/28 129.0 MC 062209 1984/09/29 120.0 MC 062209 1984/09/30 106.0 MC 062209 1984/10/01 95.00 MC 062209 1984/10/02 86.40 MC 062209 1984/10/03 79.60 MC 062209 1984/10/04 75.00 MC 062209 1984/10/05 71.70 MC 062209 1984/10/06 68.20 MC 062209 1984/10/07 65.30 MC 062209 1984/10/08 64.40 MC 062209 1984/10/09 63.80 MC 062209 1984/10/10 62.70 MC 062209 1984/10/11 60.90 MC 062209 1984/10/12 58.70 MC 062209 1984/10/13 56.00 MC 062209 1984/10/14 53.80 MC 062209 1984/10/15 51.70 MC 062209 1984/10/16 49.50 MC 062209 1984/10/17 47.60 MC 062209 1984/10/18 45.70 MC 062209 1984/10/19 44.20 MC 062209 1984/10/20 42.80 MC 062209 1984/10/21 41.70 MC 062209 1984/10/22 41.10 MC 062209 1984/10/23 40.60 MC 062209 1984/10/24 40.50 MC 062209 1984/10/25 40.70 MC 062209 1984/10/26 40.10 MC 062209 1984/10/27 39.20 MC 062209 1984/10/28 39.50 MC 062209 1984/10/29 42.30 MC 062209 1984/10/30 44.90 MC 062209 1984/10/31 47.10 MC 062209 1984/11/01 45.80 MC 062209 1984/11/02 49.80 MC 062209 1984/11/03 60.80 MC 062209 1984/11/04 67.20 MC 062209 1984/11/05 67.70 MC 062209 1984/11/06 66.80 MC 062209 1984/11/07 66.90 MC 062209 1984/11/08 62.20 MC 062209 1984/11/09 56.80 MC 062209 1984/11/10 54.60 MC 062209 1984/11/11 54.50 MC 062209 1984/11/12 53.50 MC 062209 1984/11/13 48.00 MC 062209 1984/11/14 45.20 MC 062209 1984/11/15 42.20 MC 062209 1984/11/16 46.90 MC 062209 1984/11/17 46.80 MC 062209 1984/11/18 44.00 MC 062209 1984/11/19 40.80 MC 062209 1984/11/20 39.70 MC 062209 1984/11/21 40.20 MC 062209 1984/11/22 41.10 MC 062209 1984/11/23 40.00 MC 062209 1984/11/24 39.20 MC 062209 1984/11/25 37.70 MC 062209 1984/11/26 37.60 MC 062209 1984/11/27 38.10 MC 062209 1984/11/28 37.90 MC 062209 1984/11/29 38.70 MC 062209 1984/11/30 49.00 MC 062209 1984/12/01 67.40 MC 062209 1984/12/02 76.80 MC 062209 1984/12/03 74.00 MC 062209 1984/12/04 67.60 MC 062209 1984/12/05 58.20 MC 062209 1984/12/06 49.50 MC 062209 1984/12/07 44.80 MC 062209 1984/12/08 40.40 MC 062209 1984/12/09 41.20 MC 062209 1984/12/10 41.20 MC 062209 1984/12/11 43.00 MC 062209 1984/12/12 44.20 MC 062209 1984/12/13 44.80 MC 062209 1984/12/14 41.40 MC 062209 1984/12/15 37.70 MC 062209 1984/12/16 36.80 MC 062209 1984/12/17 38.90 MC 062209 1984/12/18 40.50 MC 062209 1984/12/19 40.90 MC 062209 1984/12/20 40.60 MC 062209 1984/12/21 39.00 MC 062209 1984/12/22 37.50 MC 062209 1984/12/23 36.90 MC 062209 1984/12/24 35.70 MC 062209 1984/12/25 34.90 MC 062209 1984/12/26 34.40 MC 062209 1984/12/27 33.50 MC 062209 1984/12/28 33.30 MC 062209 1984/12/29 33.30 MC 062209 1984/12/30 33.10 MC 062209 1984/12/31 32.20 MC 062209 1985/01/01 31.70 MC 062209 1985/01/02 31.00 R 062209 1985/01/03 30.80 R 062209 1985/01/04 30.40 R 062209 1985/01/05 30.10 R 062209 1985/01/06 29.90 R 062209 1985/01/07 29.70 R 062209 1985/01/08 29.30 R 062209 1985/01/09 28.90 R 062209 1985/01/10 28.70 R 062209 1985/01/11 28.50 R 062209 1985/01/12 28.20 R 062209 1985/01/13 27.90 R 062209 1985/01/14 27.70 R 062209 1985/01/15 27.40 J 062209 1985/01/16 26.90 R 062209 1985/01/17 26.80 R 062209 1985/01/18 26.60 R 062209 1985/01/19 26.10 R 062209 1985/01/20 25.90 R 062209 1985/01/21 25.60 R 062209 1985/01/22 25.20 R 062209 1985/01/23 25.00 R 062209 1985/01/24 24.80 R 062209 1985/01/25 24.50 R 062209 1985/01/26 24.20 R 062209 1985/01/27 24.00 R 062209 1985/01/28 23.70 R 062209 1985/01/29 23.50 R 062209 1985/01/30 23.30 R 062209 1985/01/31 23.00 R 062209 1985/02/01 22.80 R 062209 1985/02/02 22.70 R 062209 1985/02/03 22.50 R 062209 1985/02/04 22.20 R 062209 1985/02/05 21.90 R 062209 1985/02/06 21.80 R 062209 1985/02/07 21.60 R 062209 1985/02/08 21.40 R 062209 1985/02/09 21.10 R 062209 1985/02/10 20.90 R 062209 1985/02/11 20.80 R 062209 1985/02/12 20.60 R 062209 1985/02/13 20.40 R 062209 1985/02/14 20.20 R 062209 1985/02/15 20.10 R 062209 1985/02/16 20.00 R 062209 1985/02/17 19.90 R 062209 1985/02/18 19.80 R 062209 1985/02/19 19.60 R 062209 1985/02/20 19.50 R 062209 1985/02/21 19.30 R 062209 1985/02/22 19.10 R 062209 1985/02/23 19.00 R 062209 1985/02/24 18.80 R 062209 1985/02/25 18.70 R 062209 1985/02/26 18.60 R 062209 1985/02/27 18.50 R 062209 1985/02/28 18.40 R 062209 1985/03/01 18.00 R 062209 1985/03/02 17.90 R 062209 1985/03/03 17.80 R 062209 1985/03/04 17.70 R 062209 1985/03/05 17.60 R 062209 1985/03/06 17.40 R 062209 1985/03/07 17.30 R 062209 1985/03/08 17.20 R 062209 1985/03/09 17.10 R 062209 1985/03/10 17.00 R 062209 1985/03/11 16.90 R 062209 1985/03/12 16.80 R 062209 1985/03/13 16.70 J 062209 1985/03/14 16.70 R 062209 1985/03/15 16.70 R 062209 1985/03/16 16.60 R 062209 1985/03/17 16.60 R 062209 1985/03/18 16.60 R 062209 1985/03/19 16.60 R 062209 1985/03/20 16.50 R 062209 1985/03/21 16.50 R 062209 1985/03/22 16.40 R 062209 1985/03/23 16.40 R 062209 1985/03/24 16.40 R 062209 1985/03/25 16.30 R 062209 1985/03/26 16.30 R 062209 1985/03/27 16.20 R 062209 1985/03/28 16.20 R 062209 1985/03/29 16.20 R 062209 1985/03/30 16.10 R 062209 1985/03/31 16.10 R 062209 1985/04/01 16.10 R 062209 1985/04/02 16.10 R 062209 1985/04/03 16.00 R 062209 1985/04/04 16.00 R 062209 1985/04/05 16.00 R 062209 1985/04/06 16.00 R 062209 1985/04/07 15.90 R 062209 1985/04/08 15.90 R 062209 1985/04/09 15.90 R 062209 1985/04/10 15.90 R 062209 1985/04/11 15.80 R 062209 1985/04/12 15.80 R 062209 1985/04/13 15.80 R 062209 1985/04/14 15.70 R 062209 1985/04/15 15.70 R 062209 1985/04/16 15.70 R 062209 1985/04/17 15.70 R 062209 1985/04/18 15.80 R 062209 1985/04/19 16.00 R 062209 1985/04/20 16.20 R 062209 1985/04/21 16.50 R 062209 1985/04/22 16.80 R 062209 1985/04/23 17.40 R 062209 1985/04/24 18.20 R 062209 1985/04/25 19.40 R 062209 1985/04/26 20.70 R 062209 1985/04/27 23.40 R 062209 1985/04/28 28.10 R 062209 1985/04/29 44.40 MC 062209 1985/04/30 57.50 MC 062209 1985/05/01 75.60 MC 062209 1985/05/02 94.20 MC 062209 1985/05/03 105.0 MC 062209 1985/05/04 107.0 MC 062209 1985/05/05 109.0 MC 062209 1985/05/06 110.0 MC 062209 1985/05/07 114.0 MC 062209 1985/05/08 122.0 MC 062209 1985/05/09 123.0 MC 062209 1985/05/10 118.0 MC 062209 1985/05/11 126.0 MC 062209 1985/05/12 145.0 MC 062209 1985/05/13 156.0 MC 062209 1985/05/14 162.0 MC 062209 1985/05/15 165.0 J 062209 1985/05/16 172.0 MC 062209 1985/05/17 222.0 MC 062209 1985/05/18 324.0 MC 062209 1985/05/19 400.0 MC 062209 1985/05/20 477.0 MC 062209 1985/05/21 496.0 MC 062209 1985/05/22 460.0 MC 062209 1985/05/23 410.0 MC 062209 1985/05/24 354.0 MC 062209 1985/05/25 315.0 MC 062209 1985/05/26 291.0 MC 062209 1985/05/27 273.0 MC 062209 1985/05/28 254.0 MC 062209 1985/05/29 240.0 MC 062209 1985/05/30 223.0 MC 062209 1985/05/31 213.0 MC 062209 1985/06/01 216.0 MC 062209 1985/06/02 291.0 MC 062209 1985/06/03 357.0 MC 062209 1985/06/04 314.0 MC 062209 1985/06/05 258.0 MC 062209 1985/06/06 216.0 MC 062209 1985/06/07 186.0 MC 062209 1985/06/08 162.0 MC 062209 1985/06/09 142.0 MC 062209 1985/06/10 137.0 MC 062209 1985/06/11 249.0 MC 062209 1985/06/12 340.0 MC 062209 1985/06/13 288.0 MC 062209 1985/06/14 235.0 MC 062209 1985/06/15 203.0 MC 062209 1985/06/16 178.0 MC 062209 1985/06/17 158.0 MC 062209 1985/06/18 141.0 MC 062209 1985/06/19 139.0 MC 062209 1985/06/20 188.0 MC 062209 1985/06/21 261.0 MC 062209 1985/06/22 279.0 MC 062209 1985/06/23 247.0 MC 062209 1985/06/24 213.0 MC 062209 1985/06/25 197.0 MC 062209 1985/06/26 183.0 MC 062209 1985/06/27 163.0 MC 062209 1985/06/28 141.0 MC 062209 1985/06/29 124.0 MC 062209 1985/06/30 109.0 MC 062209 1985/07/01 97.60 MC 062209 1985/07/02 88.70 MC 062209 1985/07/03 81.20 MC 062209 1985/07/04 78.60 MC 062209 1985/07/05 74.80 MC 062209 1985/07/06 72.20 MC 062209 1985/07/07 85.90 MC 062209 1985/07/08 125.0 MC 062209 1985/07/09 138.0 MC 062209 1985/07/10 123.0 MC 062209 1985/07/11 103.0 MC 062209 1985/07/12 89.50 MC 062209 1985/07/13 80.40 MC 062209 1985/07/14 79.20 MC 062209 1985/07/15 103.0 MC 062209 1985/07/16 134.0 MC 062209 1985/07/17 139.0 MC 062209 1985/07/18 125.0 MC 062209 1985/07/19 108.0 MC 062209 1985/07/20 95.00 MC 062209 1985/07/21 87.10 MC 062209 1985/07/22 82.60 MC 062209 1985/07/23 85.10 MC 062209 1985/07/24 88.30 MC 062209 1985/07/25 91.50 MC 062209 1985/07/26 110.0 MC 062209 1985/07/27 148.0 MC 062209 1985/07/28 159.0 MC 062209 1985/07/29 143.0 MC 062209 1985/07/30 126.0 MC 062209 1985/07/31 112.0 MC 062209 1985/08/01 98.70 MC 062209 1985/08/02 88.40 MC 062209 1985/08/03 79.60 MC 062209 1985/08/04 72.60 MC 062209 1985/08/05 67.50 MC 062209 1985/08/06 63.00 MC 062209 1985/08/07 58.40 MC 062209 1985/08/08 55.90 MC 062209 1985/08/09 58.20 MC 062209 1985/08/10 59.80 MC 062209 1985/08/11 57.20 MC 062209 1985/08/12 52.90 MC 062209 1985/08/13 48.90 MC 062209 1985/08/14 45.60 MC 062209 1985/08/15 43.20 MC 062209 1985/08/16 41.80 MC 062209 1985/08/17 40.70 MC 062209 1985/08/18 39.40 MC 062209 1985/08/19 38.20 MC 062209 1985/08/20 39.00 MC 062209 1985/08/21 42.10 MC 062209 1985/08/22 45.30 MC 062209 1985/08/23 45.60 MC 062209 1985/08/24 44.00 MC 062209 1985/08/25 42.80 MC 062209 1985/08/26 41.40 MC 062209 1985/08/27 40.50 MC 062209 1985/08/28 44.50 MC 062209 1985/08/29 52.80 MC 062209 1985/08/30 57.80 MC 062209 1985/08/31 54.80 MC 062209 1985/09/01 49.10 MC 062209 1985/09/02 45.10 MC 062209 1985/09/03 41.90 MC 062209 1985/09/04 40.70 MC 062209 1985/09/05 40.80 MC 062209 1985/09/06 41.60 MC 062209 1985/09/07 42.00 MC 062209 1985/09/08 46.60 MC 062209 1985/09/09 52.40 MC 062209 1985/09/10 50.90 MC 062209 1985/09/11 46.50 MC 062209 1985/09/12 42.90 MC 062209 1985/09/13 40.30 MC 062209 1985/09/14 38.10 MC 062209 1985/09/15 36.60 MC 062209 1985/09/16 35.30 MC 062209 1985/09/17 34.20 MC 062209 1985/09/18 33.40 MC 062209 1985/09/19 32.90 MC 062209 1985/09/20 32.80 MC 062209 1985/09/21 35.90 MC 062209 1985/09/22 46.80 MC 062209 1985/09/23 58.10 MC 062209 1985/09/24 58.30 MC 062209 1985/09/25 55.10 MC 062209 1985/09/26 52.90 MC 062209 1985/09/27 52.10 MC 062209 1985/09/28 59.90 MC 062209 1985/09/29 80.80 MC 062209 1985/09/30 94.70 MC 062209 1985/10/01 95.70 MC 062209 1985/10/02 93.90 MC 062209 1985/10/03 92.00 MC 062209 1985/10/04 87.20 MC 062209 1985/10/05 80.20 MC 062209 1985/10/06 79.30 MC 062209 1985/10/07 87.60 MC 062209 1985/10/08 92.00 MC 062209 1985/10/09 88.80 MC 062209 1985/10/10 88.40 MC 062209 1985/10/11 91.20 MC 062209 1985/10/12 91.80 MC 062209 1985/10/13 88.20 MC 062209 1985/10/14 83.20 MC 062209 1985/10/15 79.40 MC 062209 1985/10/16 84.00 MC 062209 1985/10/17 98.30 MC 062209 1985/10/18 107.0 MC 062209 1985/10/19 105.0 MC 062209 1985/10/20 99.20 MC 062209 1985/10/21 93.60 MC 062209 1985/10/22 88.60 MC 062209 1985/10/23 83.20 MC 062209 1985/10/24 77.70 MC 062209 1985/10/25 77.60 MC 062209 1985/10/26 88.00 MC 062209 1985/10/27 100.0 MC 062209 1985/10/28 103.0 MC 062209 1985/10/29 96.60 MC 062209 1985/10/30 90.20 MC 062209 1985/10/31 84.00 MC 062209 1985/11/01 74.60 MC 062209 1985/11/02 69.70 MC 062209 1985/11/03 65.60 MC 062209 1985/11/04 62.60 MC 062209 1985/11/05 59.40 MC 062209 1985/11/06 56.90 MC 062209 1985/11/07 55.40 MC 062209 1985/11/08 56.60 MC 062209 1985/11/09 63.40 MC 062209 1985/11/10 69.50 MC 062209 1985/11/11 64.70 MC 062209 1985/11/12 55.00 MC 062209 1985/11/13 52.30 MC 062209 1985/11/14 49.80 MC 062209 1985/11/15 47.50 MC 062209 1985/11/16 44.40 MC 062209 1985/11/17 42.60 MC 062209 1985/11/18 43.70 MC 062209 1985/11/19 44.40 MC 062209 1985/11/20 45.80 MC 062209 1985/11/21 50.30 MC 062209 1985/11/22 51.50 MC 062209 1985/11/23 54.60 MC 062209 1985/11/24 52.10 MC 062209 1985/11/25 46.50 MC 062209 1985/11/26 42.20 MC 062209 1985/11/27 39.70 MC 062209 1985/11/28 37.80 MC 062209 1985/11/29 35.60 MC 062209 1985/11/30 34.50 MC 062209 1985/12/01 34.30 MC 062209 1985/12/02 35.60 MC 062209 1985/12/03 36.50 MC 062209 1985/12/04 35.40 MC 062209 1985/12/05 35.60 MC 062209 1985/12/06 35.50 MC 062209 1985/12/07 35.10 MC 062209 1985/12/08 35.30 MC 062209 1985/12/09 35.20 MC 062209 1985/12/10 35.00 MC 062209 1985/12/11 34.00 MC 062209 1985/12/12 32.90 MC 062209 1985/12/13 32.20 MC 062209 1985/12/14 31.90 MC 062209 1985/12/15 31.20 MC 062209 1985/12/16 30.70 MC 062209 1985/12/17 30.20 MC 062209 1985/12/18 29.70 MC 062209 1985/12/19 29.10 MC 062209 1985/12/20 28.80 MC 062209 1985/12/21 28.40 MC 062209 1985/12/22 28.00 MC 062209 1985/12/23 27.70 MC 062209 1985/12/24 27.90 MC 062209 1985/12/25 27.10 R 062209 1985/12/26 26.80 R 062209 1985/12/27 26.60 R 062209 1985/12/28 26.40 R 062209 1985/12/29 26.20 R 062209 1985/12/30 26.00 R 062209 1985/12/31 25.80 R 062209 1986/01/01 25.60 R 062209 1986/01/02 25.40 R 062209 1986/01/03 25.10 R 062209 1986/01/04 25.00 R 062209 1986/01/05 24.80 R 062209 1986/01/06 24.70 R 062209 1986/01/07 24.50 R 062209 1986/01/08 24.40 R 062209 1986/01/09 24.20 R 062209 1986/01/10 23.90 R 062209 1986/01/11 23.60 R 062209 1986/01/12 23.50 R 062209 1986/01/13 23.20 R 062209 1986/01/14 23.10 R 062209 1986/01/15 22.90 R 062209 1986/01/16 22.80 J 062209 1986/01/17 22.70 R 062209 1986/01/18 22.60 R 062209 1986/01/19 22.40 R 062209 1986/01/20 22.30 R 062209 1986/01/21 22.10 R 062209 1986/01/22 22.00 R 062209 1986/01/23 21.90 R 062209 1986/01/24 21.80 R 062209 1986/01/25 21.60 R 062209 1986/01/26 21.50 R 062209 1986/01/27 21.40 R 062209 1986/01/28 21.30 R 062209 1986/01/29 21.20 R 062209 1986/01/30 21.10 R 062209 1986/01/31 20.90 R 062209 1986/02/01 20.80 R 062209 1986/02/02 20.70 R 062209 1986/02/03 20.60 R 062209 1986/02/04 20.50 R 062209 1986/02/05 20.40 R 062209 1986/02/06 20.30 R 062209 1986/02/07 20.20 R 062209 1986/02/08 20.10 R 062209 1986/02/09 20.00 R 062209 1986/02/10 19.80 R 062209 1986/02/11 19.70 R 062209 1986/02/12 19.60 R 062209 1986/02/13 19.50 R 062209 1986/02/14 19.40 R 062209 1986/02/15 19.40 R 062209 1986/02/16 19.30 R 062209 1986/02/17 19.20 R 062209 1986/02/18 19.00 R 062209 1986/02/19 19.00 R 062209 1986/02/20 18.90 R 062209 1986/02/21 18.80 R 062209 1986/02/22 18.70 R 062209 1986/02/23 18.70 R 062209 1986/02/24 18.60 R 062209 1986/02/25 18.60 R 062209 1986/02/26 18.50 R 062209 1986/02/27 18.50 R 062209 1986/02/28 18.40 R 062209 1986/03/01 18.30 R 062209 1986/03/02 18.20 R 062209 1986/03/03 18.10 R 062209 1986/03/04 18.00 R 062209 1986/03/05 17.90 R 062209 1986/03/06 17.80 J 062209 1986/03/07 17.80 R 062209 1986/03/08 17.80 R 062209 1986/03/09 17.70 R 062209 1986/03/10 17.70 R 062209 1986/03/11 17.60 R 062209 1986/03/12 17.50 R 062209 1986/03/13 17.40 R 062209 1986/03/14 17.40 R 062209 1986/03/15 17.30 R 062209 1986/03/16 17.20 R 062209 1986/03/17 17.10 R 062209 1986/03/18 17.00 R 062209 1986/03/19 17.00 R 062209 1986/03/20 17.00 R 062209 1986/03/21 17.00 R 062209 1986/03/22 16.90 R 062209 1986/03/23 16.90 R 062209 1986/03/24 16.90 R 062209 1986/03/25 16.90 R 062209 1986/03/26 16.90 R 062209 1986/03/27 16.90 R 062209 1986/03/28 16.90 R 062209 1986/03/29 16.90 R 062209 1986/03/30 16.90 R 062209 1986/03/31 16.90 R 062209 1986/04/01 17.00 R 062209 1986/04/02 17.70 R 062209 1986/04/03 18.30 R 062209 1986/04/04 18.80 R 062209 1986/04/05 19.00 R 062209 1986/04/06 19.00 R 062209 1986/04/07 18.90 R 062209 1986/04/08 18.80 R 062209 1986/04/09 18.70 R 062209 1986/04/10 18.70 R 062209 1986/04/11 18.70 R 062209 1986/04/12 18.80 R 062209 1986/04/13 20.00 R 062209 1986/04/14 21.30 R 062209 1986/04/15 23.00 R 062209 1986/04/16 25.30 R 062209 1986/04/17 28.00 R 062209 1986/04/18 32.00 R 062209 1986/04/19 36.00 R 062209 1986/04/20 41.20 R 062209 1986/04/21 51.40 MC 062209 1986/04/22 66.20 MC 062209 1986/04/23 84.20 MC 062209 1986/04/24 102.0 MC 062209 1986/04/25 120.0 MC 062209 1986/04/26 159.0 MC 062209 1986/04/27 234.0 MC 062209 1986/04/28 353.0 MC 062209 1986/04/29 474.0 MC 062209 1986/04/30 518.0 MC 062209 1986/05/01 480.0 MC 062209 1986/05/02 449.0 MC 062209 1986/05/03 453.0 MC 062209 1986/05/04 385.0 MC 062209 1986/05/05 307.0 MC 062209 1986/05/06 254.0 MC 062209 1986/05/07 221.0 MC 062209 1986/05/08 208.0 MC 062209 1986/05/09 211.0 MC 062209 1986/05/10 222.0 MC 062209 1986/05/11 240.0 MC 062209 1986/05/12 242.0 MC 062209 1986/05/13 228.0 MC 062209 1986/05/14 218.0 MC 062209 1986/05/15 213.0 MC 062209 1986/05/16 210.0 MC 062209 1986/05/17 207.0 MC 062209 1986/05/18 201.0 MC 062209 1986/05/19 218.0 MC 062209 1986/05/20 226.0 MC 062209 1986/05/21 208.0 MC 062209 1986/05/22 184.0 MC 062209 1986/05/23 163.0 MC 062209 1986/05/24 144.0 MC 062209 1986/05/25 127.0 MC 062209 1986/05/26 113.0 MC 062209 1986/05/27 102.0 MC 062209 1986/05/28 94.20 MC 062209 1986/05/29 88.10 MC 062209 1986/05/30 82.00 MC 062209 1986/05/31 76.30 MC 062209 1986/06/01 71.10 MC 062209 1986/06/02 66.20 MC 062209 1986/06/03 61.30 MC 062209 1986/06/04 57.70 MC 062209 1986/06/05 55.80 MC 062209 1986/06/06 54.40 MC 062209 1986/06/07 52.80 MC 062209 1986/06/08 55.60 MC 062209 1986/06/09 77.60 MC 062209 1986/06/10 96.30 MC 062209 1986/06/11 94.50 MC 062209 1986/06/12 84.70 MC 062209 1986/06/13 76.30 MC 062209 1986/06/14 71.90 MC 062209 1986/06/15 70.90 MC 062209 1986/06/16 69.30 MC 062209 1986/06/17 74.10 MC 062209 1986/06/18 98.40 MC 062209 1986/06/19 139.0 MC 062209 1986/06/20 142.0 MC 062209 1986/06/21 122.0 MC 062209 1986/06/22 103.0 MC 062209 1986/06/23 91.40 MC 062209 1986/06/24 93.70 MC 062209 1986/06/25 96.70 MC 062209 1986/06/26 92.70 MC 062209 1986/06/27 84.00 MC 062209 1986/06/28 77.60 MC 062209 1986/06/29 77.40 MC 062209 1986/06/30 83.10 MC 062209 1986/07/01 84.70 MC 062209 1986/07/02 81.10 MC 062209 1986/07/03 74.70 MC 062209 1986/07/04 70.60 MC 062209 1986/07/05 69.40 MC 062209 1986/07/06 68.40 MC 062209 1986/07/07 66.60 MC 062209 1986/07/08 63.90 MC 062209 1986/07/09 61.80 MC 062209 1986/07/10 60.00 MC 062209 1986/07/11 57.80 MC 062209 1986/07/12 55.20 MC 062209 1986/07/13 51.60 MC 062209 1986/07/14 49.50 MC 062209 1986/07/15 53.40 MC 062209 1986/07/16 60.90 MC 062209 1986/07/17 65.00 MC 062209 1986/07/18 71.80 MC 062209 1986/07/19 84.70 MC 062209 1986/07/20 86.80 MC 062209 1986/07/21 83.00 MC 062209 1986/07/22 78.50 MC 062209 1986/07/23 72.10 MC 062209 1986/07/24 63.90 MC 062209 1986/07/25 59.70 MC 062209 1986/07/26 64.40 MC 062209 1986/07/27 72.00 MC 062209 1986/07/28 71.50 MC 062209 1986/07/29 64.70 MC 062209 1986/07/30 57.40 J 062209 1986/07/31 50.70 MC 062209 1986/08/01 47.50 MC 062209 1986/08/02 46.20 MC 062209 1986/08/03 46.20 MC 062209 1986/08/04 47.70 MC 062209 1986/08/05 49.60 MC 062209 1986/08/06 51.00 MC 062209 1986/08/07 50.40 MC 062209 1986/08/08 48.70 MC 062209 1986/08/09 46.00 MC 062209 1986/08/10 44.20 MC 062209 1986/08/11 42.90 MC 062209 1986/08/12 43.50 MC 062209 1986/08/13 44.20 MC 062209 1986/08/14 44.10 MC 062209 1986/08/15 42.60 MC 062209 1986/08/16 41.30 MC 062209 1986/08/17 40.90 MC 062209 1986/08/18 42.80 MC 062209 1986/08/19 42.60 MC 062209 1986/08/20 40.50 MC 062209 1986/08/21 38.20 MC 062209 1986/08/22 36.40 MC 062209 1986/08/23 34.90 MC 062209 1986/08/24 35.10 MC 062209 1986/08/25 39.70 MC 062209 1986/08/26 45.60 MC 062209 1986/08/27 50.40 MC 062209 1986/08/28 64.00 MC 062209 1986/08/29 78.40 MC 062209 1986/08/30 83.10 MC 062209 1986/08/31 81.00 MC 062209 1986/09/01 79.10 MC 062209 1986/09/02 77.30 MC 062209 1986/09/03 74.80 MC 062209 1986/09/04 70.80 MC 062209 1986/09/05 65.60 MC 062209 1986/09/06 64.70 MC 062209 1986/09/07 72.00 MC 062209 1986/09/08 77.00 MC 062209 1986/09/09 75.70 MC 062209 1986/09/10 70.40 MC 062209 1986/09/11 67.40 MC 062209 1986/09/12 69.50 MC 062209 1986/09/13 118.0 MC 062209 1986/09/14 196.0 MC 062209 1986/09/15 199.0 MC 062209 1986/09/16 174.0 MC 062209 1986/09/17 134.0 MC 062209 1986/09/18 112.0 MC 062209 1986/09/19 100.0 MC 062209 1986/09/20 90.00 MC 062209 1986/09/21 82.80 MC 062209 1986/09/22 75.20 MC 062209 1986/09/23 69.50 MC 062209 1986/09/24 66.70 MC 062209 1986/09/25 70.40 MC 062209 1986/09/26 76.00 MC 062209 1986/09/27 76.90 MC 062209 1986/09/28 73.70 MC 062209 1986/09/29 69.20 MC 062209 1986/09/30 66.80 MC 062209 1986/10/01 66.00 MC 062209 1986/10/02 64.30 MC 062209 1986/10/03 61.10 MC 062209 1986/10/04 61.00 MC 062209 1986/10/05 64.50 MC 062209 1986/10/06 68.10 MC 062209 1986/10/07 67.60 MC 062209 1986/10/08 66.60 MC 062209 1986/10/09 67.80 MC 062209 1986/10/10 70.90 MC 062209 1986/10/11 70.00 MC 062209 1986/10/12 69.90 MC 062209 1986/10/13 64.70 MC 062209 1986/10/14 67.80 MC 062209 1986/10/15 92.10 MC 062209 1986/10/16 154.0 MC 062209 1986/10/17 178.0 MC 062209 1986/10/18 155.0 MC 062209 1986/10/19 131.0 MC 062209 1986/10/20 115.0 MC 062209 1986/10/21 107.0 MC 062209 1986/10/22 121.0 MC 062209 1986/10/23 139.0 MC 062209 1986/10/24 133.0 MC 062209 1986/10/25 127.0 MC 062209 1986/10/26 105.0 MC 062209 1986/10/27 90.50 MC 062209 1986/10/28 83.30 MC 062209 1986/10/29 79.20 MC 062209 1986/10/30 79.70 MC 062209 1986/10/31 77.50 MC 062209 1986/11/01 74.10 MC 062209 1986/11/02 69.70 MC 062209 1986/11/03 63.10 MC 062209 1986/11/04 58.60 MC 062209 1986/11/05 53.50 MC 062209 1986/11/06 52.20 MC 062209 1986/11/07 53.70 MC 062209 1986/11/08 53.30 MC 062209 1986/11/09 55.70 MC 062209 1986/11/10 61.80 MC 062209 1986/11/11 62.40 MC 062209 1986/11/12 59.80 MC 062209 1986/11/13 54.60 MC 062209 1986/11/14 45.60 MC 062209 1986/11/15 45.30 MC 062209 1986/11/16 43.90 MC 062209 1986/11/17 44.30 MC 062209 1986/11/18 45.50 MC 062209 1986/11/19 40.80 MC 062209 1986/11/20 37.80 MC 062209 1986/11/21 37.60 MC 062209 1986/11/22 37.00 MC 062209 1986/11/23 35.90 MC 062209 1986/11/24 36.70 MC 062209 1986/11/25 38.00 MC 062209 1986/11/26 38.20 MC 062209 1986/11/27 38.60 MC 062209 1986/11/28 37.70 MC 062209 1986/11/29 37.50 MC 062209 1986/11/30 36.00 MC 062209 1986/12/01 34.40 MC 062209 1986/12/02 33.30 MC 062209 1986/12/03 32.90 MC 062209 1986/12/04 33.40 MC 062209 1986/12/05 33.70 MC 062209 1986/12/06 33.80 MC 062209 1986/12/07 33.60 MC 062209 1986/12/08 32.60 MC 062209 1986/12/09 31.60 MC 062209 1986/12/10 30.80 R 062209 1986/12/11 30.30 R 062209 1986/12/12 29.90 R 062209 1986/12/13 29.60 R 062209 1986/12/14 29.00 R 062209 1986/12/15 28.70 R 062209 1986/12/16 28.40 R 062209 1986/12/17 27.80 R 062209 1986/12/18 27.50 R 062209 1986/12/19 27.10 R 062209 1986/12/20 26.80 R 062209 1986/12/21 26.30 R 062209 1986/12/22 26.00 R 062209 1986/12/23 25.70 R 062209 1986/12/24 25.30 R 062209 1986/12/25 25.00 R 062209 1986/12/26 24.70 R 062209 1986/12/27 24.40 R 062209 1986/12/28 24.10 R 062209 1986/12/29 23.90 R 062209 1986/12/30 23.70 R 062209 1986/12/31 23.50 R 062209 1987/01/01 23.20 R 062209 1987/01/02 22.90 R 062209 1987/01/03 22.70 R 062209 1987/01/04 22.50 R 062209 1987/01/05 22.20 R 062209 1987/01/06 21.90 R 062209 1987/01/07 21.70 R 062209 1987/01/08 21.50 R 062209 1987/01/09 21.20 R 062209 1987/01/10 20.90 R 062209 1987/01/11 20.70 R 062209 1987/01/12 20.60 R 062209 1987/01/13 20.40 R 062209 1987/01/14 20.20 R 062209 1987/01/15 20.10 R 062209 1987/01/16 20.00 R 062209 1987/01/17 19.90 R 062209 1987/01/18 19.80 R 062209 1987/01/19 19.60 R 062209 1987/01/20 19.40 R 062209 1987/01/21 19.10 J 062209 1987/01/22 19.00 R 062209 1987/01/23 18.80 R 062209 1987/01/24 18.70 R 062209 1987/01/25 18.60 R 062209 1987/01/26 18.40 R 062209 1987/01/27 18.30 R 062209 1987/01/28 18.10 R 062209 1987/01/29 17.90 R 062209 1987/01/30 17.70 R 062209 1987/01/31 17.60 R 062209 1987/02/01 17.40 R 062209 1987/02/02 17.20 R 062209 1987/02/03 17.00 R 062209 1987/02/04 16.80 R 062209 1987/02/05 16.70 R 062209 1987/02/06 16.60 R 062209 1987/02/07 16.50 R 062209 1987/02/08 16.40 R 062209 1987/02/09 16.30 R 062209 1987/02/10 16.10 R 062209 1987/02/11 16.00 R 062209 1987/02/12 15.90 R 062209 1987/02/13 15.80 R 062209 1987/02/14 15.70 R 062209 1987/02/15 15.60 R 062209 1987/02/16 15.40 R 062209 1987/02/17 15.30 R 062209 1987/02/18 15.20 R 062209 1987/02/19 15.00 R 062209 1987/02/20 14.80 R 062209 1987/02/21 14.70 R 062209 1987/02/22 14.60 R 062209 1987/02/23 14.50 R 062209 1987/02/24 14.40 R 062209 1987/02/25 14.20 R 062209 1987/02/26 14.10 R 062209 1987/02/27 13.90 R 062209 1987/02/28 13.80 R 062209 1987/03/01 13.60 R 062209 1987/03/02 13.50 R 062209 1987/03/03 13.40 R 062209 1987/03/04 13.30 R 062209 1987/03/05 13.30 R 062209 1987/03/06 13.30 R 062209 1987/03/07 13.20 R 062209 1987/03/08 13.20 R 062209 1987/03/09 13.10 R 062209 1987/03/10 13.10 R 062209 1987/03/11 13.10 J 062209 1987/03/12 13.00 R 062209 1987/03/13 13.00 R 062209 1987/03/14 13.00 R 062209 1987/03/15 13.00 R 062209 1987/03/16 13.00 R 062209 1987/03/17 12.90 R 062209 1987/03/18 12.90 R 062209 1987/03/19 12.90 R 062209 1987/03/20 12.90 R 062209 1987/03/21 12.90 R 062209 1987/03/22 13.00 R 062209 1987/03/23 13.20 R 062209 1987/03/24 13.50 R 062209 1987/03/25 13.80 R 062209 1987/03/26 14.40 R 062209 1987/03/27 14.90 R 062209 1987/03/28 15.80 R 062209 1987/03/29 17.40 R 062209 1987/03/30 20.00 R 062209 1987/03/31 24.50 R 062209 1987/04/01 100.0 MC 062209 1987/04/02 175.0 MC 062209 1987/04/03 191.0 MC 062209 1987/04/04 167.0 MC 062209 1987/04/05 145.0 MC 062209 1987/04/06 132.0 MC 062209 1987/04/07 134.0 MC 062209 1987/04/08 137.0 MC 062209 1987/04/09 136.0 MC 062209 1987/04/10 133.0 MC 062209 1987/04/11 131.0 MC 062209 1987/04/12 127.0 MC 062209 1987/04/13 116.0 MC 062209 1987/04/14 104.0 MC 062209 1987/04/15 96.70 MC 062209 1987/04/16 97.60 MC 062209 1987/04/17 107.0 MC 062209 1987/04/18 135.0 MC 062209 1987/04/19 192.0 MC 062209 1987/04/20 231.0 MC 062209 1987/04/21 234.0 MC 062209 1987/04/22 237.0 MC 062209 1987/04/23 226.0 MC 062209 1987/04/24 198.0 MC 062209 1987/04/25 173.0 MC 062209 1987/04/26 149.0 MC 062209 1987/04/27 125.0 MC 062209 1987/04/28 107.0 MC 062209 1987/04/29 93.10 MC 062209 1987/04/30 84.10 MC 062209 1987/05/01 78.70 MC 062209 1987/05/02 72.60 MC 062209 1987/05/03 67.00 MC 062209 1987/05/04 62.00 MC 062209 1987/05/05 58.20 MC 062209 1987/05/06 55.80 MC 062209 1987/05/07 66.50 MC 062209 1987/05/08 87.70 MC 062209 1987/05/09 97.80 MC 062209 1987/05/10 97.90 MC 062209 1987/05/11 97.80 MC 062209 1987/05/12 110.0 MC 062209 1987/05/13 136.0 MC 062209 1987/05/14 145.0 MC 062209 1987/05/15 136.0 MC 062209 1987/05/16 135.0 MC 062209 1987/05/17 131.0 MC 062209 1987/05/18 121.0 MC 062209 1987/05/19 109.0 MC 062209 1987/05/20 98.40 MC 062209 1987/05/21 89.70 MC 062209 1987/05/22 85.40 MC 062209 1987/05/23 84.70 MC 062209 1987/05/24 84.40 MC 062209 1987/05/25 80.20 MC 062209 1987/05/26 75.80 MC 062209 1987/05/27 72.80 MC 062209 1987/05/28 69.60 MC 062209 1987/05/29 68.00 MC 062209 1987/05/30 67.60 MC 062209 1987/05/31 105.0 MC 062209 1987/06/01 214.0 MC 062209 1987/06/02 215.0 MC 062209 1987/06/03 177.0 MC 062209 1987/06/04 159.0 MC 062209 1987/06/05 162.0 MC 062209 1987/06/06 161.0 MC 062209 1987/06/07 141.0 MC 062209 1987/06/08 122.0 MC 062209 1987/06/09 104.0 MC 062209 1987/06/10 91.60 MC 062209 1987/06/11 80.50 MC 062209 1987/06/12 72.30 MC 062209 1987/06/13 70.30 MC 062209 1987/06/14 70.60 MC 062209 1987/06/15 71.90 MC 062209 1987/06/16 74.00 MC 062209 1987/06/17 76.20 MC 062209 1987/06/18 74.30 MC 062209 1987/06/19 69.70 MC 062209 1987/06/20 63.40 MC 062209 1987/06/21 59.50 MC 062209 1987/06/22 55.80 MC 062209 1987/06/23 51.00 MC 062209 1987/06/24 47.90 MC 062209 1987/06/25 44.30 MC 062209 1987/06/26 42.80 MC 062209 1987/06/27 44.30 MC 062209 1987/06/28 59.60 MC 062209 1987/06/29 103.0 MC 062209 1987/06/30 142.0 MC 062209 1987/07/01 148.0 MC 062209 1987/07/02 135.0 MC 062209 1987/07/03 119.0 MC 062209 1987/07/04 100.0 MC 062209 1987/07/05 89.20 MC 062209 1987/07/06 79.90 MC 062209 1987/07/07 70.70 MC 062209 1987/07/08 62.60 MC 062209 1987/07/09 56.70 MC 062209 1987/07/10 50.80 MC 062209 1987/07/11 49.20 MC 062209 1987/07/12 50.00 MC 062209 1987/07/13 50.30 MC 062209 1987/07/14 58.00 MC 062209 1987/07/15 102.0 MC 062209 1987/07/16 175.0 MC 062209 1987/07/17 187.0 MC 062209 1987/07/18 166.0 MC 062209 1987/07/19 144.0 MC 062209 1987/07/20 124.0 MC 062209 1987/07/21 104.0 MC 062209 1987/07/22 91.30 MC 062209 1987/07/23 80.60 MC 062209 1987/07/24 77.30 MC 062209 1987/07/25 80.30 MC 062209 1987/07/26 79.50 MC 062209 1987/07/27 85.50 MC 062209 1987/07/28 96.50 MC 062209 1987/07/29 104.0 MC 062209 1987/07/30 107.0 MC 062209 1987/07/31 115.0 MC 062209 1987/08/01 127.0 MC 062209 1987/08/02 131.0 MC 062209 1987/08/03 123.0 MC 062209 1987/08/04 110.0 MC 062209 1987/08/05 103.0 MC 062209 1987/08/06 97.30 MC 062209 1987/08/07 89.70 MC 062209 1987/08/08 82.60 MC 062209 1987/08/09 75.80 MC 062209 1987/08/10 70.50 MC 062209 1987/08/11 66.00 MC 062209 1987/08/12 61.70 J 062209 1987/08/13 57.50 MC 062209 1987/08/14 54.20 MC 062209 1987/08/15 55.20 MC 062209 1987/08/16 61.40 MC 062209 1987/08/17 103.0 MC 062209 1987/08/18 151.0 MC 062209 1987/08/19 164.0 MC 062209 1987/08/20 151.0 MC 062209 1987/08/21 129.0 MC 062209 1987/08/22 113.0 MC 062209 1987/08/23 128.0 MC 062209 1987/08/24 152.0 MC 062209 1987/08/25 155.0 MC 062209 1987/08/26 145.0 MC 062209 1987/08/27 130.0 MC 062209 1987/08/28 116.0 MC 062209 1987/08/29 102.0 MC 062209 1987/08/30 91.50 MC 062209 1987/08/31 83.80 MC 062209 1987/09/01 82.60 MC 062209 1987/09/02 86.60 MC 062209 1987/09/03 89.80 MC 062209 1987/09/04 86.80 MC 062209 1987/09/05 81.30 MC 062209 1987/09/06 76.30 MC 062209 1987/09/07 72.40 MC 062209 1987/09/08 74.80 MC 062209 1987/09/09 79.40 MC 062209 1987/09/10 95.10 MC 062209 1987/09/11 140.0 MC 062209 1987/09/12 160.0 MC 062209 1987/09/13 148.0 MC 062209 1987/09/14 145.0 MC 062209 1987/09/15 175.0 MC 062209 1987/09/16 194.0 MC 062209 1987/09/17 182.0 MC 062209 1987/09/18 159.0 MC 062209 1987/09/19 137.0 MC 062209 1987/09/20 118.0 MC 062209 1987/09/21 104.0 MC 062209 1987/09/22 93.80 MC 062209 1987/09/23 86.20 MC 062209 1987/09/24 82.70 MC 062209 1987/09/25 79.80 MC 062209 1987/09/26 76.30 MC 062209 1987/09/27 74.40 MC 062209 1987/09/28 72.90 MC 062209 1987/09/29 72.80 MC 062209 1987/09/30 78.40 MC 062209 1987/10/01 87.50 MC 062209 1987/10/02 95.10 MC 062209 1987/10/03 98.30 MC 062209 1987/10/04 107.0 MC 062209 1987/10/05 114.0 MC 062209 1987/10/06 112.0 MC 062209 1987/10/07 104.0 MC 062209 1987/10/08 94.50 MC 062209 1987/10/09 87.10 MC 062209 1987/10/10 81.10 MC 062209 1987/10/11 77.60 MC 062209 1987/10/12 74.10 MC 062209 1987/10/13 70.60 MC 062209 1987/10/14 66.90 MC 062209 1987/10/15 64.70 MC 062209 1987/10/16 63.70 MC 062209 1987/10/17 63.80 MC 062209 1987/10/18 63.40 MC 062209 1987/10/19 62.40 MC 062209 1987/10/20 62.50 MC 062209 1987/10/21 65.70 MC 062209 1987/10/22 75.70 MC 062209 1987/10/23 80.80 MC 062209 1987/10/24 78.70 MC 062209 1987/10/25 73.90 MC 062209 1987/10/26 71.10 MC 062209 1987/10/27 68.50 MC 062209 1987/10/28 65.40 MC 062209 1987/10/29 71.20 MC 062209 1987/10/30 86.80 MC 062209 1987/10/31 94.80 MC 062209 1987/11/01 91.30 MC 062209 1987/11/02 84.40 MC 062209 1987/11/03 77.50 MC 062209 1987/11/04 73.40 MC 062209 1987/11/05 75.50 MC 062209 1987/11/06 82.70 MC 062209 1987/11/07 80.40 MC 062209 1987/11/08 73.70 MC 062209 1987/11/09 66.50 MC 062209 1987/11/10 64.40 MC 062209 1987/11/11 59.60 MC 062209 1987/11/12 54.30 MC 062209 1987/11/13 53.80 MC 062209 1987/11/14 53.90 MC 062209 1987/11/15 50.30 MC 062209 1987/11/16 46.60 MC 062209 1987/11/17 47.20 MC 062209 1987/11/18 61.80 MC 062209 1987/11/19 104.0 MC 062209 1987/11/20 151.0 MC 062209 1987/11/21 142.0 MC 062209 1987/11/22 115.0 MC 062209 1987/11/23 89.90 MC 062209 1987/11/24 90.00 MC 062209 1987/11/25 84.20 MC 062209 1987/11/26 72.40 MC 062209 1987/11/27 61.90 MC 062209 1987/11/28 59.40 MC 062209 1987/11/29 60.80 MC 062209 1987/11/30 63.60 MC 062209 1987/12/01 66.80 MC 062209 1987/12/02 64.00 MC 062209 1987/12/03 59.50 MC 062209 1987/12/04 53.80 MC 062209 1987/12/05 50.40 MC 062209 1987/12/06 48.80 MC 062209 1987/12/07 45.20 MC 062209 1987/12/08 43.60 MC 062209 1987/12/09 43.60 MC 062209 1987/12/10 43.40 MC 062209 1987/12/11 42.60 MC 062209 1987/12/12 42.50 MC 062209 1987/12/13 41.80 MC 062209 1987/12/14 38.70 MC 062209 1987/12/15 35.50 MC 062209 1987/12/16 34.00 MC 062209 1987/12/17 33.70 MC 062209 1987/12/18 32.30 MC 062209 1987/12/19 31.50 MC 062209 1987/12/20 31.40 MC 062209 1987/12/21 30.40 R 062209 1987/12/22 29.80 R 062209 1987/12/23 29.20 R 062209 1987/12/24 28.60 R 062209 1987/12/25 28.00 R 062209 1987/12/26 27.40 R 062209 1987/12/27 26.80 R 062209 1987/12/28 26.40 R 062209 1987/12/29 25.90 R 062209 1987/12/30 25.40 R 062209 1987/12/31 25.00 R 062209 1988/01/01 24.60 R 062209 1988/01/02 24.20 R 062209 1988/01/03 23.80 R 062209 1988/01/04 23.40 R 062209 1988/01/05 23.00 R 062209 1988/01/06 22.80 R 062209 1988/01/07 22.50 R 062209 1988/01/08 22.30 R 062209 1988/01/09 21.90 R 062209 1988/01/10 21.70 R 062209 1988/01/11 21.50 R 062209 1988/01/12 21.30 R 062209 1988/01/13 21.10 R 062209 1988/01/14 21.00 R 062209 1988/01/15 20.90 R 062209 1988/01/16 20.90 R 062209 1988/01/17 20.80 J 062209 1988/01/18 20.70 R 062209 1988/01/19 20.70 R 062209 1988/01/20 20.70 R 062209 1988/01/21 20.60 R 062209 1988/01/22 20.40 R 062209 1988/01/23 20.30 R 062209 1988/01/24 20.30 R 062209 1988/01/25 20.30 R 062209 1988/01/26 20.20 R 062209 1988/01/27 20.20 R 062209 1988/01/28 20.10 R 062209 1988/01/29 20.00 R 062209 1988/01/30 20.00 R 062209 1988/01/31 20.00 R 062209 1988/02/01 20.00 R 062209 1988/02/02 20.00 R 062209 1988/02/03 20.00 R 062209 1988/02/04 20.00 R 062209 1988/02/05 20.00 R 062209 1988/02/06 20.00 R 062209 1988/02/07 20.00 R 062209 1988/02/08 20.00 R 062209 1988/02/09 20.00 R 062209 1988/02/10 20.00 R 062209 1988/02/11 20.00 R 062209 1988/02/12 20.00 R 062209 1988/02/13 20.00 R 062209 1988/02/14 20.00 R 062209 1988/02/15 20.00 R 062209 1988/02/16 19.90 R 062209 1988/02/17 19.80 R 062209 1988/02/18 19.80 R 062209 1988/02/19 19.80 R 062209 1988/02/20 19.80 R 062209 1988/02/21 19.80 R 062209 1988/02/22 19.80 R 062209 1988/02/23 19.80 R 062209 1988/02/24 19.80 R 062209 1988/02/25 19.80 R 062209 1988/02/26 19.80 R 062209 1988/02/27 19.70 R 062209 1988/02/28 19.70 R 062209 1988/02/29 19.70 R 062209 1988/03/01 19.60 R 062209 1988/03/02 19.40 R 062209 1988/03/03 19.30 R 062209 1988/03/04 19.30 R 062209 1988/03/05 19.20 R 062209 1988/03/06 19.20 R 062209 1988/03/07 19.10 R 062209 1988/03/08 19.10 R 062209 1988/03/09 19.00 R 062209 1988/03/10 19.00 R 062209 1988/03/11 18.90 R 062209 1988/03/12 18.80 R 062209 1988/03/13 18.80 R 062209 1988/03/14 18.70 R 062209 1988/03/15 18.70 R 062209 1988/03/16 18.70 R 062209 1988/03/17 18.70 R 062209 1988/03/18 18.70 R 062209 1988/03/19 18.70 R 062209 1988/03/20 18.70 R 062209 1988/03/21 18.70 R 062209 1988/03/22 18.70 R 062209 1988/03/23 18.70 R 062209 1988/03/24 18.80 R 062209 1988/03/25 18.90 R 062209 1988/03/26 18.90 R 062209 1988/03/27 19.00 R 062209 1988/03/28 19.30 R 062209 1988/03/29 19.60 R 062209 1988/03/30 20.00 R 062209 1988/03/31 20.30 R 062209 1988/04/01 20.60 R 062209 1988/04/02 20.80 R 062209 1988/04/03 20.90 R 062209 1988/04/04 21.10 R 062209 1988/04/05 21.90 R 062209 1988/04/06 22.90 R 062209 1988/04/07 24.50 R 062209 1988/04/08 26.30 R 062209 1988/04/09 28.00 R 062209 1988/04/10 30.00 R 062209 1988/04/11 34.20 MC 062209 1988/04/12 36.20 MC 062209 1988/04/13 37.90 MC 062209 1988/04/14 39.80 MC 062209 1988/04/15 42.30 MC 062209 1988/04/16 43.60 MC 062209 1988/04/17 44.00 MC 062209 1988/04/18 44.10 MC 062209 1988/04/19 44.30 MC 062209 1988/04/20 43.10 MC 062209 1988/04/21 40.90 MC 062209 1988/04/22 38.90 MC 062209 1988/04/23 38.60 MC 062209 1988/04/24 41.00 MC 062209 1988/04/25 46.40 MC 062209 1988/04/26 53.80 MC 062209 1988/04/27 61.50 MC 062209 1988/04/28 71.30 MC 062209 1988/04/29 87.60 MC 062209 1988/04/30 106.0 MC 062209 1988/05/01 130.0 MC 062209 1988/05/02 155.0 MC 062209 1988/05/03 191.0 MC 062209 1988/05/04 231.0 MC 062209 1988/05/05 280.0 MC 062209 1988/05/06 334.0 MC 062209 1988/05/07 353.0 MC 062209 1988/05/08 321.0 MC 062209 1988/05/09 299.0 MC 062209 1988/05/10 318.0 MC 062209 1988/05/11 355.0 MC 062209 1988/05/12 352.0 MC 062209 1988/05/13 310.0 MC 062209 1988/05/14 350.0 MC 062209 1988/05/15 386.0 MC 062209 1988/05/16 314.0 MC 062209 1988/05/17 259.0 MC 062209 1988/05/18 223.0 MC 062209 1988/05/19 195.0 MC 062209 1988/05/20 177.0 MC 062209 1988/05/21 169.0 MC 062209 1988/05/22 175.0 MC 062209 1988/05/23 205.0 MC 062209 1988/05/24 237.0 MC 062209 1988/05/25 243.0 MC 062209 1988/05/26 222.0 MC 062209 1988/05/27 191.0 MC 062209 1988/05/28 165.0 MC 062209 1988/05/29 145.0 MC 062209 1988/05/30 129.0 MC 062209 1988/05/31 120.0 MC 062209 1988/06/01 118.0 MC 062209 1988/06/02 111.0 MC 062209 1988/06/03 102.0 MC 062209 1988/06/04 93.60 MC 062209 1988/06/05 85.90 MC 062209 1988/06/06 79.60 MC 062209 1988/06/07 73.50 MC 062209 1988/06/08 67.20 MC 062209 1988/06/09 62.40 MC 062209 1988/06/10 58.60 MC 062209 1988/06/11 55.40 MC 062209 1988/06/12 52.60 MC 062209 1988/06/13 49.80 MC 062209 1988/06/14 47.60 J 062209 1988/06/15 45.70 MC 062209 1988/06/16 45.40 MC 062209 1988/06/17 44.40 MC 062209 1988/06/18 44.00 MC 062209 1988/06/19 43.80 MC 062209 1988/06/20 47.60 MC 062209 1988/06/21 62.90 MC 062209 1988/06/22 85.10 MC 062209 1988/06/23 136.0 MC 062209 1988/06/24 177.0 MC 062209 1988/06/25 156.0 MC 062209 1988/06/26 143.0 MC 062209 1988/06/27 152.0 MC 062209 1988/06/28 149.0 MC 062209 1988/06/29 211.0 MC 062209 1988/06/30 316.0 MC 062209 1988/07/01 314.0 MC 062209 1988/07/02 264.0 MC 062209 1988/07/03 222.0 MC 062209 1988/07/04 188.0 MC 062209 1988/07/05 158.0 MC 062209 1988/07/06 135.0 MC 062209 1988/07/07 118.0 MC 062209 1988/07/08 112.0 MC 062209 1988/07/09 107.0 MC 062209 1988/07/10 99.80 MC 062209 1988/07/11 90.80 MC 062209 1988/07/12 82.80 MC 062209 1988/07/13 75.90 MC 062209 1988/07/14 71.80 MC 062209 1988/07/15 72.10 MC 062209 1988/07/16 72.20 MC 062209 1988/07/17 69.00 MC 062209 1988/07/18 63.90 MC 062209 1988/07/19 58.80 MC 062209 1988/07/20 54.80 MC 062209 1988/07/21 51.20 MC 062209 1988/07/22 48.00 MC 062209 1988/07/23 44.40 MC 062209 1988/07/24 41.90 MC 062209 1988/07/25 39.70 MC 062209 1988/07/26 39.20 MC 062209 1988/07/27 45.10 MC 062209 1988/07/28 56.20 MC 062209 1988/07/29 64.50 MC 062209 1988/07/30 64.60 MC 062209 1988/07/31 66.10 MC 062209 1988/08/01 75.60 MC 062209 1988/08/02 79.70 MC 062209 1988/08/03 80.40 MC 062209 1988/08/04 83.60 MC 062209 1988/08/05 92.70 MC 062209 1988/08/06 93.80 MC 062209 1988/08/07 98.40 MC 062209 1988/08/08 114.0 MC 062209 1988/08/09 114.0 MC 062209 1988/08/10 102.0 MC 062209 1988/08/11 99.60 MC 062209 1988/08/12 94.00 MC 062209 1988/08/13 85.90 MC 062209 1988/08/14 78.00 MC 062209 1988/08/15 70.90 MC 062209 1988/08/16 72.60 MC 062209 1988/08/17 74.70 MC 062209 1988/08/18 71.00 MC 062209 1988/08/19 65.20 MC 062209 1988/08/20 59.60 MC 062209 1988/08/21 55.30 MC 062209 1988/08/22 51.50 MC 062209 1988/08/23 48.10 MC 062209 1988/08/24 45.10 MC 062209 1988/08/25 42.70 MC 062209 1988/08/26 43.30 MC 062209 1988/08/27 55.20 MC 062209 1988/08/28 71.40 MC 062209 1988/08/29 80.40 MC 062209 1988/08/30 81.00 MC 062209 1988/08/31 77.60 MC 062209 1988/09/01 70.70 MC 062209 1988/09/02 68.40 MC 062209 1988/09/03 77.80 MC 062209 1988/09/04 83.80 MC 062209 1988/09/05 88.60 MC 062209 1988/09/06 113.0 MC 062209 1988/09/07 146.0 MC 062209 1988/09/08 150.0 MC 062209 1988/09/09 138.0 MC 062209 1988/09/10 127.0 MC 062209 1988/09/11 119.0 MC 062209 1988/09/12 110.0 MC 062209 1988/09/13 111.0 MC 062209 1988/09/14 135.0 MC 062209 1988/09/15 144.0 MC 062209 1988/09/16 130.0 MC 062209 1988/09/17 113.0 MC 062209 1988/09/18 100.0 MC 062209 1988/09/19 92.60 MC 062209 1988/09/20 87.30 MC 062209 1988/09/21 83.90 MC 062209 1988/09/22 84.60 MC 062209 1988/09/23 89.40 MC 062209 1988/09/24 99.50 MC 062209 1988/09/25 109.0 MC 062209 1988/09/26 109.0 MC 062209 1988/09/27 104.0 MC 062209 1988/09/28 101.0 MC 062209 1988/09/29 98.20 MC 062209 1988/09/30 95.00 MC 062209 1988/10/01 91.90 MC 062209 1988/10/02 102.0 MC 062209 1988/10/03 110.0 MC 062209 1988/10/04 109.0 MC 062209 1988/10/05 101.0 MC 062209 1988/10/06 92.20 MC 062209 1988/10/07 84.80 MC 062209 1988/10/08 79.10 MC 062209 1988/10/09 73.30 MC 062209 1988/10/10 69.10 MC 062209 1988/10/11 66.80 MC 062209 1988/10/12 72.80 MC 062209 1988/10/13 81.80 MC 062209 1988/10/14 86.00 MC 062209 1988/10/15 83.60 MC 062209 1988/10/16 77.70 MC 062209 1988/10/17 72.60 MC 062209 1988/10/18 70.30 MC 062209 1988/10/19 81.20 MC 062209 1988/10/20 105.0 MC 062209 1988/10/21 112.0 MC 062209 1988/10/22 102.0 MC 062209 1988/10/23 96.00 MC 062209 1988/10/24 90.50 MC 062209 1988/10/25 89.70 MC 062209 1988/10/26 99.80 MC 062209 1988/10/27 110.0 MC 062209 1988/10/28 110.0 MC 062209 1988/10/29 108.0 MC 062209 1988/10/30 105.0 MC 062209 1988/10/31 97.70 MC 062209 1988/11/01 91.10 MC 062209 1988/11/02 86.00 MC 062209 1988/11/03 82.10 MC 062209 1988/11/04 78.40 MC 062209 1988/11/05 75.10 MC 062209 1988/11/06 73.30 MC 062209 1988/11/07 83.10 MC 062209 1988/11/08 98.00 MC 062209 1988/11/09 102.0 MC 062209 1988/11/10 97.00 MC 062209 1988/11/11 92.30 MC 062209 1988/11/12 86.50 MC 062209 1988/11/13 78.80 MC 062209 1988/11/14 74.20 MC 062209 1988/11/15 76.40 MC 062209 1988/11/16 72.80 MC 062209 1988/11/17 70.90 MC 062209 1988/11/18 71.00 MC 062209 1988/11/19 69.90 MC 062209 1988/11/20 63.90 MC 062209 1988/11/21 65.10 MC 062209 1988/11/22 58.10 MC 062209 1988/11/23 56.70 MC 062209 1988/11/24 49.80 MC 062209 1988/11/25 44.00 MC 062209 1988/11/26 45.50 MC 062209 1988/11/27 48.40 MC 062209 1988/11/28 54.20 MC 062209 1988/11/29 54.60 MC 062209 1988/11/30 50.80 MC 062209 1988/12/01 49.30 MC 062209 1988/12/02 47.00 MC 062209 1988/12/03 45.50 MC 062209 1988/12/04 43.50 MC 062209 1988/12/05 39.40 MC 062209 1988/12/06 38.80 MC 062209 1988/12/07 40.30 MC 062209 1988/12/08 39.30 MC 062209 1988/12/09 37.40 MC 062209 1988/12/10 35.80 MC 062209 1988/12/11 34.50 MC 062209 1988/12/12 33.40 MC 062209 1988/12/13 32.70 MC 062209 1988/12/14 32.40 R 062209 1988/12/15 32.00 R 062209 1988/12/16 31.70 R 062209 1988/12/17 31.30 R 062209 1988/12/18 31.10 R 062209 1988/12/19 30.70 R 062209 1988/12/20 30.20 R 062209 1988/12/21 30.00 R 062209 1988/12/22 29.70 R 062209 1988/12/23 29.40 R 062209 1988/12/24 28.80 R 062209 1988/12/25 28.70 R 062209 1988/12/26 28.30 R 062209 1988/12/27 28.00 R 062209 1988/12/28 27.80 R 062209 1988/12/29 27.40 R 062209 1988/12/30 27.10 R 062209 1988/12/31 26.70 R 062209 1989/01/01 26.50 R 062209 1989/01/02 26.20 R 062209 1989/01/03 25.80 R 062209 1989/01/04 25.70 R 062209 1989/01/05 25.50 R 062209 1989/01/06 25.20 R 062209 1989/01/07 24.90 R 062209 1989/01/08 24.70 R 062209 1989/01/09 24.50 R 062209 1989/01/10 24.30 R 062209 1989/01/11 24.10 R 062209 1989/01/12 23.90 R 062209 1989/01/13 23.60 R 062209 1989/01/14 23.30 R 062209 1989/01/15 23.10 R 062209 1989/01/16 22.70 R 062209 1989/01/17 22.60 J 062209 1989/01/18 22.30 R 062209 1989/01/19 22.20 R 062209 1989/01/20 22.10 R 062209 1989/01/21 22.00 R 062209 1989/01/22 21.90 R 062209 1989/01/23 21.80 R 062209 1989/01/24 21.70 R 062209 1989/01/25 21.50 R 062209 1989/01/26 21.40 R 062209 1989/01/27 21.30 R 062209 1989/01/28 21.20 R 062209 1989/01/29 21.10 R 062209 1989/01/30 21.00 R 062209 1989/01/31 20.90 R 062209 1989/02/01 20.70 R 062209 1989/02/02 20.70 R 062209 1989/02/03 20.50 R 062209 1989/02/04 20.50 R 062209 1989/02/05 20.40 R 062209 1989/02/06 20.20 R 062209 1989/02/07 20.10 R 062209 1989/02/08 20.00 R 062209 1989/02/09 20.00 R 062209 1989/02/10 19.90 R 062209 1989/02/11 19.80 R 062209 1989/02/12 19.80 R 062209 1989/02/13 19.80 R 062209 1989/02/14 19.60 R 062209 1989/02/15 19.50 R 062209 1989/02/16 19.40 R 062209 1989/02/17 19.40 R 062209 1989/02/18 19.30 R 062209 1989/02/19 19.40 R 062209 1989/02/20 19.40 R 062209 1989/02/21 19.40 R 062209 1989/02/22 19.30 R 062209 1989/02/23 19.30 R 062209 1989/02/24 19.20 R 062209 1989/02/25 19.10 R 062209 1989/02/26 19.10 R 062209 1989/02/27 19.00 R 062209 1989/02/28 19.00 R 062209 1989/03/01 19.00 R 062209 1989/03/02 18.90 R 062209 1989/03/03 18.90 R 062209 1989/03/04 18.90 R 062209 1989/03/05 18.80 R 062209 1989/03/06 18.70 R 062209 1989/03/07 18.70 R 062209 1989/03/08 18.70 R 062209 1989/03/09 18.70 R 062209 1989/03/10 18.70 R 062209 1989/03/11 18.70 R 062209 1989/03/12 18.60 R 062209 1989/03/13 18.50 R 062209 1989/03/14 18.50 R 062209 1989/03/15 18.60 R 062209 1989/03/16 18.60 R 062209 1989/03/17 18.60 R 062209 1989/03/18 18.50 R 062209 1989/03/19 18.60 R 062209 1989/03/20 18.40 R 062209 1989/03/21 18.50 R 062209 1989/03/22 18.50 R 062209 1989/03/23 18.50 R 062209 1989/03/24 18.50 R 062209 1989/03/25 18.40 R 062209 1989/03/26 18.40 R 062209 1989/03/27 18.40 R 062209 1989/03/28 18.40 R 062209 1989/03/29 18.30 R 062209 1989/03/30 18.30 R 062209 1989/03/31 18.40 R 062209 1989/04/01 18.40 R 062209 1989/04/02 18.40 R 062209 1989/04/03 18.40 R 062209 1989/04/04 18.30 R 062209 1989/04/05 18.20 R 062209 1989/04/06 18.20 R 062209 1989/04/07 18.30 R 062209 1989/04/08 18.50 R 062209 1989/04/09 18.90 R 062209 1989/04/10 19.30 R 062209 1989/04/11 19.50 R 062209 1989/04/12 19.40 R 062209 1989/04/13 19.30 R 062209 1989/04/14 19.20 R 062209 1989/04/15 19.20 R 062209 1989/04/16 19.50 R 062209 1989/04/17 19.80 R 062209 1989/04/18 20.40 R 062209 1989/04/19 21.10 R 062209 1989/04/20 22.20 R 062209 1989/04/21 22.50 R 062209 1989/04/22 22.10 R 062209 1989/04/23 21.90 R 062209 1989/04/24 21.90 R 062209 1989/04/25 22.20 R 062209 1989/04/26 22.60 R 062209 1989/04/27 22.90 R 062209 1989/04/28 23.60 R 062209 1989/04/29 24.40 R 062209 1989/04/30 25.40 R 062209 1989/05/01 29.70 R 062209 1989/05/02 55.80 MC 062209 1989/05/03 73.70 MC 062209 1989/05/04 97.40 MC 062209 1989/05/05 124.0 MC 062209 1989/05/06 170.0 MC 062209 1989/05/07 262.0 MC 062209 1989/05/08 360.0 MC 062209 1989/05/09 430.0 MC 062209 1989/05/10 419.0 MC 062209 1989/05/11 366.0 MC 062209 1989/05/12 352.0 MC 062209 1989/05/13 389.0 MC 062209 1989/05/14 428.0 MC 062209 1989/05/15 468.0 MC 062209 1989/05/16 542.0 MC 062209 1989/05/17 572.0 MC 062209 1989/05/18 545.0 J 062209 1989/05/19 493.0 MC 062209 1989/05/20 454.0 MC 062209 1989/05/21 405.0 MC 062209 1989/05/22 353.0 MC 062209 1989/05/23 313.0 MC 062209 1989/05/24 281.0 MC 062209 1989/05/25 253.0 MC 062209 1989/05/26 243.0 MC 062209 1989/05/27 240.0 MC 062209 1989/05/28 239.0 MC 062209 1989/05/29 227.0 MC 062209 1989/05/30 204.0 MC 062209 1989/05/31 181.0 MC 062209 1989/06/01 160.0 MC 062209 1989/06/02 144.0 MC 062209 1989/06/03 132.0 MC 062209 1989/06/04 129.0 MC 062209 1989/06/05 128.0 MC 062209 1989/06/06 121.0 MC 062209 1989/06/07 112.0 MC 062209 1989/06/08 103.0 MC 062209 1989/06/09 95.80 MC 062209 1989/06/10 88.50 MC 062209 1989/06/11 87.10 MC 062209 1989/06/12 88.00 MC 062209 1989/06/13 86.70 MC 062209 1989/06/14 86.20 MC 062209 1989/06/15 86.30 MC 062209 1989/06/16 83.60 MC 062209 1989/06/17 81.90 MC 062209 1989/06/18 81.50 MC 062209 1989/06/19 79.70 MC 062209 1989/06/20 77.30 MC 062209 1989/06/21 77.70 MC 062209 1989/06/22 77.10 MC 062209 1989/06/23 75.50 MC 062209 1989/06/24 72.40 MC 062209 1989/06/25 69.80 MC 062209 1989/06/26 66.20 MC 062209 1989/06/27 63.40 MC 062209 1989/06/28 65.50 MC 062209 1989/06/29 73.00 MC 062209 1989/06/30 82.20 MC 062209 1989/07/01 91.10 MC 062209 1989/07/02 91.70 MC 062209 1989/07/03 87.40 MC 062209 1989/07/04 84.10 MC 062209 1989/07/05 79.60 MC 062209 1989/07/06 81.40 MC 062209 1989/07/07 92.00 MC 062209 1989/07/08 99.90 MC 062209 1989/07/09 99.60 MC 062209 1989/07/10 97.50 MC 062209 1989/07/11 98.20 MC 062209 1989/07/12 98.30 E 062209 1989/07/13 99.50 E 062209 1989/07/14 93.90 E 062209 1989/07/15 82.90 E 062209 1989/07/16 72.40 E 062209 1989/07/17 62.90 E 062209 1989/07/18 58.30 E 062209 1989/07/19 54.30 E 062209 1989/07/20 50.10 E 062209 1989/07/21 46.40 E 062209 1989/07/22 43.90 E 062209 1989/07/23 40.80 E 062209 1989/07/24 38.20 E 062209 1989/07/25 35.50 E 062209 1989/07/26 33.80 E 062209 1989/07/27 34.40 E 062209 1989/07/28 35.40 E 062209 1989/07/29 35.60 E 062209 1989/07/30 33.40 E 062209 1989/07/31 31.10 E 062209 1989/08/01 28.90 E 062209 1989/08/02 27.90 E 062209 1989/08/03 28.00 E 062209 1989/08/04 30.80 E 062209 1989/08/05 33.80 E 062209 1989/08/06 34.40 E 062209 1989/08/07 31.80 E 062209 1989/08/08 30.10 E 062209 1989/08/09 28.80 E 062209 1989/08/10 27.60 E 062209 1989/08/11 27.60 MC 062209 1989/08/12 29.40 MC 062209 1989/08/13 30.80 MC 062209 1989/08/14 32.80 MC 062209 1989/08/15 36.70 MC 062209 1989/08/16 49.20 MC 062209 1989/08/17 65.80 MC 062209 1989/08/18 70.90 MC 062209 1989/08/19 66.60 MC 062209 1989/08/20 59.10 MC 062209 1989/08/21 52.30 MC 062209 1989/08/22 48.10 MC 062209 1989/08/23 50.20 MC 062209 1989/08/24 54.10 MC 062209 1989/08/25 50.40 MC 062209 1989/08/26 46.80 MC 062209 1989/08/27 40.50 MC 062209 1989/08/28 36.70 MC 062209 1989/08/29 34.80 MC 062209 1989/08/30 34.20 MC 062209 1989/08/31 38.10 MC 062209 1989/09/01 40.50 MC 062209 1989/09/02 41.30 MC 062209 1989/09/03 40.00 MC 062209 1989/09/04 37.90 MC 062209 1989/09/05 36.20 MC 062209 1989/09/06 34.50 MC 062209 1989/09/07 33.40 MC 062209 1989/09/08 32.30 MC 062209 1989/09/09 32.00 MC 062209 1989/09/10 36.60 MC 062209 1989/09/11 61.30 MC 062209 1989/09/12 84.70 MC 062209 1989/09/13 90.60 MC 062209 1989/09/14 82.50 MC 062209 1989/09/15 73.10 MC 062209 1989/09/16 64.90 MC 062209 1989/09/17 59.20 MC 062209 1989/09/18 53.60 MC 062209 1989/09/19 49.20 MC 062209 1989/09/20 46.00 MC 062209 1989/09/21 43.50 MC 062209 1989/09/22 41.00 MC 062209 1989/09/23 60.80 MC 062209 1989/09/24 119.0 MC 062209 1989/09/25 148.0 MC 062209 1989/09/26 137.0 MC 062209 1989/09/27 116.0 MC 062209 1989/09/28 101.0 MC 062209 1989/09/29 90.40 MC 062209 1989/09/30 85.60 MC 062209 1989/10/01 81.40 MC 062209 1989/10/02 77.70 MC 062209 1989/10/03 76.50 MC 062209 1989/10/04 78.90 MC 062209 1989/10/05 82.80 MC 062209 1989/10/06 82.50 MC 062209 1989/10/07 80.90 MC 062209 1989/10/08 80.80 MC 062209 1989/10/09 85.00 MC 062209 1989/10/10 89.30 MC 062209 1989/10/11 88.70 MC 062209 1989/10/12 85.10 MC 062209 1989/10/13 87.10 MC 062209 1989/10/14 98.30 MC 062209 1989/10/15 110.0 MC 062209 1989/10/16 108.0 MC 062209 1989/10/17 101.0 MC 062209 1989/10/18 91.60 MC 062209 1989/10/19 84.40 MC 062209 1989/10/20 78.80 MC 062209 1989/10/21 128.0 MC 062209 1989/10/22 243.0 MC 062209 1989/10/23 281.0 MC 062209 1989/10/24 250.0 MC 062209 1989/10/25 207.0 MC 062209 1989/10/26 177.0 MC 062209 1989/10/27 153.0 MC 062209 1989/10/28 139.0 MC 062209 1989/10/29 129.0 MC 062209 1989/10/30 118.0 MC 062209 1989/10/31 111.0 MC 062209 1989/11/01 111.0 MC 062209 1989/11/02 155.0 MC 062209 1989/11/03 192.0 MC 062209 1989/11/04 185.0 MC 062209 1989/11/05 163.0 MC 062209 1989/11/06 142.0 MC 062209 1989/11/07 132.0 MC 062209 1989/11/08 119.0 MC 062209 1989/11/09 108.0 MC 062209 1989/11/10 114.0 MC 062209 1989/11/11 129.0 MC 062209 1989/11/12 133.0 MC 062209 1989/11/13 120.0 MC 062209 1989/11/14 106.0 MC 062209 1989/11/15 98.40 MC 062209 1989/11/16 94.00 MC 062209 1989/11/17 127.0 MC 062209 1989/11/18 180.0 MC 062209 1989/11/19 181.0 MC 062209 1989/11/20 147.0 MC 062209 1989/11/21 117.0 MC 062209 1989/11/22 95.70 MC 062209 1989/11/23 88.80 MC 062209 1989/11/24 81.70 MC 062209 1989/11/25 73.30 MC 062209 1989/11/26 65.80 MC 062209 1989/11/27 63.20 MC 062209 1989/11/28 60.90 MC 062209 1989/11/29 58.20 MC 062209 1989/11/30 56.00 MC 062209 1989/12/01 53.60 MC 062209 1989/12/02 50.20 MC 062209 1989/12/03 48.80 MC 062209 1989/12/04 48.00 MC 062209 1989/12/05 46.20 MC 062209 1989/12/06 45.50 MC 062209 1989/12/07 44.80 MC 062209 1989/12/08 42.80 MC 062209 1989/12/09 41.40 MC 062209 1989/12/10 39.80 MC 062209 1989/12/11 38.00 MC 062209 1989/12/12 36.20 MC 062209 1989/12/13 35.30 MC 062209 1989/12/14 34.70 MC 062209 1989/12/15 34.40 MC 062209 1989/12/16 33.80 MC 062209 1989/12/17 33.00 R 062209 1989/12/18 32.30 R 062209 1989/12/19 31.70 R 062209 1989/12/20 31.00 R 062209 1989/12/21 30.50 R 062209 1989/12/22 30.00 R 062209 1989/12/23 29.30 R 062209 1989/12/24 28.70 R 062209 1989/12/25 28.30 R 062209 1989/12/26 27.70 R 062209 1989/12/27 27.30 R 062209 1989/12/28 26.80 R 062209 1989/12/29 26.50 R 062209 1989/12/30 26.00 R 062209 1989/12/31 25.60 R 062209 1990/01/01 25.10 R 062209 1990/01/02 24.90 R 062209 1990/01/03 24.60 R 062209 1990/01/04 24.30 R 062209 1990/01/05 23.90 R 062209 1990/01/06 23.70 R 062209 1990/01/07 23.50 R 062209 1990/01/08 23.20 R 062209 1990/01/09 23.00 R 062209 1990/01/10 22.80 R 062209 1990/01/11 22.50 R 062209 1990/01/12 22.30 R 062209 1990/01/13 22.20 R 062209 1990/01/14 22.00 R 062209 1990/01/15 21.90 R 062209 1990/01/16 21.70 R 062209 1990/01/17 21.50 R 062209 1990/01/18 21.30 R 062209 1990/01/19 21.10 R 062209 1990/01/20 20.90 R 062209 1990/01/21 20.70 R 062209 1990/01/22 20.50 R 062209 1990/01/23 20.20 R 062209 1990/01/24 20.00 R 062209 1990/01/25 19.90 R 062209 1990/01/26 19.80 R 062209 1990/01/27 19.70 R 062209 1990/01/28 19.50 R 062209 1990/01/29 19.30 R 062209 1990/01/30 19.10 R 062209 1990/01/31 19.00 R 062209 1990/02/01 18.80 R 062209 1990/02/02 18.70 R 062209 1990/02/03 18.50 R 062209 1990/02/04 18.30 R 062209 1990/02/05 18.20 R 062209 1990/02/06 18.00 R 062209 1990/02/07 17.90 R 062209 1990/02/08 17.80 R 062209 1990/02/09 17.70 R 062209 1990/02/10 17.60 R 062209 1990/02/11 17.50 R 062209 1990/02/12 17.40 R 062209 1990/02/13 17.30 R 062209 1990/02/14 17.20 R 062209 1990/02/15 17.10 R 062209 1990/02/16 16.90 R 062209 1990/02/17 16.80 R 062209 1990/02/18 16.70 R 062209 1990/02/19 16.60 R 062209 1990/02/20 16.50 R 062209 1990/02/21 16.40 R 062209 1990/02/22 16.30 R 062209 1990/02/23 16.20 R 062209 1990/02/24 16.00 R 062209 1990/02/25 15.90 R 062209 1990/02/26 15.80 R 062209 1990/02/27 15.70 R 062209 1990/02/28 15.60 R 062209 1990/03/01 15.50 R 062209 1990/03/02 15.50 R 062209 1990/03/03 15.40 R 062209 1990/03/04 15.30 R 062209 1990/03/05 15.20 R 062209 1990/03/06 15.20 R 062209 1990/03/07 15.10 R 062209 1990/03/08 15.00 R 062209 1990/03/09 15.00 R 062209 1990/03/10 14.90 R 062209 1990/03/11 14.80 R 062209 1990/03/12 14.70 R 062209 1990/03/13 14.70 R 062209 1990/03/14 14.70 R 062209 1990/03/15 14.60 R 062209 1990/03/16 14.60 R 062209 1990/03/17 14.60 R 062209 1990/03/18 14.50 J 062209 1990/03/19 14.50 R 062209 1990/03/20 14.50 R 062209 1990/03/21 14.50 R 062209 1990/03/22 14.40 R 062209 1990/03/23 14.40 R 062209 1990/03/24 14.40 R 062209 1990/03/25 14.40 R 062209 1990/03/26 14.30 R 062209 1990/03/27 14.30 R 062209 1990/03/28 14.20 R 062209 1990/03/29 14.30 R 062209 1990/03/30 14.30 R 062209 1990/03/31 14.30 R 062209 1990/04/01 14.30 R 062209 1990/04/02 14.30 R 062209 1990/04/03 14.30 R 062209 1990/04/04 14.40 R 062209 1990/04/05 14.40 R 062209 1990/04/06 14.40 R 062209 1990/04/07 14.50 R 062209 1990/04/08 14.50 R 062209 1990/04/09 14.50 R 062209 1990/04/10 14.50 R 062209 1990/04/11 14.60 R 062209 1990/04/12 14.60 R 062209 1990/04/13 14.70 R 062209 1990/04/14 14.80 R 062209 1990/04/15 14.80 R 062209 1990/04/16 14.90 R 062209 1990/04/17 14.90 R 062209 1990/04/18 15.10 R 062209 1990/04/19 15.30 R 062209 1990/04/20 15.60 R 062209 1990/04/21 16.20 R 062209 1990/04/22 16.80 R 062209 1990/04/23 17.60 R 062209 1990/04/24 18.70 R 062209 1990/04/25 20.90 R 062209 1990/04/26 30.20 R 062209 1990/04/27 44.70 R 062209 1990/04/28 129.0 MC 062209 1990/04/29 213.0 MC 062209 1990/04/30 255.0 MC 062209 1990/05/01 312.0 MC 062209 1990/05/02 445.0 MC 062209 1990/05/03 507.0 MC 062209 1990/05/04 425.0 MC 062209 1990/05/05 332.0 MC 062209 1990/05/06 285.0 MC 062209 1990/05/07 263.0 MC 062209 1990/05/08 249.0 MC 062209 1990/05/09 244.0 MC 062209 1990/05/10 246.0 MC 062209 1990/05/11 255.0 MC 062209 1990/05/12 303.0 MC 062209 1990/05/13 331.0 MC 062209 1990/05/14 303.0 MC 062209 1990/05/15 287.0 MC 062209 1990/05/16 289.0 MC 062209 1990/05/17 304.0 MC 062209 1990/05/18 310.0 MC 062209 1990/05/19 320.0 MC 062209 1990/05/20 302.0 MC 062209 1990/05/21 261.0 MC 062209 1990/05/22 239.0 MC 062209 1990/05/23 234.0 MC 062209 1990/05/24 233.0 MC 062209 1990/05/25 220.0 MC 062209 1990/05/26 205.0 MC 062209 1990/05/27 189.0 MC 062209 1990/05/28 173.0 MC 062209 1990/05/29 162.0 MC 062209 1990/05/30 155.0 MC 062209 1990/05/31 141.0 MC 062209 1990/06/01 125.0 MC 062209 1990/06/02 112.0 MC 062209 1990/06/03 103.0 MC 062209 1990/06/04 114.0 MC 062209 1990/06/05 151.0 MC 062209 1990/06/06 149.0 MC 062209 1990/06/07 131.0 MC 062209 1990/06/08 115.0 MC 062209 1990/06/09 103.0 MC 062209 1990/06/10 93.30 MC 062209 1990/06/11 86.40 MC 062209 1990/06/12 81.00 MC 062209 1990/06/13 76.70 MC 062209 1990/06/14 74.20 MC 062209 1990/06/15 72.70 MC 062209 1990/06/16 74.30 MC 062209 1990/06/17 74.20 MC 062209 1990/06/18 73.40 MC 062209 1990/06/19 84.00 MC 062209 1990/06/20 103.0 MC 062209 1990/06/21 104.0 MC 062209 1990/06/22 93.90 MC 062209 1990/06/23 86.70 MC 062209 1990/06/24 90.90 MC 062209 1990/06/25 128.0 MC 062209 1990/06/26 154.0 MC 062209 1990/06/27 145.0 MC 062209 1990/06/28 130.0 MC 062209 1990/06/29 117.0 MC 062209 1990/06/30 104.0 MC 062209 1990/07/01 91.70 MC 062209 1990/07/02 82.10 MC 062209 1990/07/03 75.50 MC 062209 1990/07/04 72.00 MC 062209 1990/07/05 68.80 MC 062209 1990/07/06 63.50 MC 062209 1990/07/07 58.50 MC 062209 1990/07/08 54.60 J 062209 1990/07/09 51.70 MC 062209 1990/07/10 50.80 MC 062209 1990/07/11 49.60 MC 062209 1990/07/12 47.70 MC 062209 1990/07/13 45.60 MC 062209 1990/07/14 43.40 MC 062209 1990/07/15 40.80 MC 062209 1990/07/16 41.60 MC 062209 1990/07/17 47.40 MC 062209 1990/07/18 55.60 MC 062209 1990/07/19 66.80 MC 062209 1990/07/20 77.10 MC 062209 1990/07/21 76.90 MC 062209 1990/07/22 70.00 MC 062209 1990/07/23 62.50 MC 062209 1990/07/24 56.40 MC 062209 1990/07/25 51.00 MC 062209 1990/07/26 47.10 MC 062209 1990/07/27 43.80 MC 062209 1990/07/28 41.30 MC 062209 1990/07/29 39.30 MC 062209 1990/07/30 37.60 MC 062209 1990/07/31 37.70 MC 062209 1990/08/01 45.00 MC 062209 1990/08/02 50.60 MC 062209 1990/08/03 51.90 MC 062209 1990/08/04 50.00 MC 062209 1990/08/05 46.40 MC 062209 1990/08/06 42.90 MC 062209 1990/08/07 43.20 MC 062209 1990/08/08 47.60 MC 062209 1990/08/09 54.70 MC 062209 1990/08/10 60.10 MC 062209 1990/08/11 63.40 MC 062209 1990/08/12 64.50 MC 062209 1990/08/13 66.20 MC 062209 1990/08/14 66.20 MC 062209 1990/08/15 64.60 MC 062209 1990/08/16 60.80 MC 062209 1990/08/17 57.70 MC 062209 1990/08/18 54.90 MC 062209 1990/08/19 50.60 MC 062209 1990/08/20 47.40 MC 062209 1990/08/21 45.10 MC 062209 1990/08/22 43.80 MC 062209 1990/08/23 41.40 MC 062209 1990/08/24 39.60 MC 062209 1990/08/25 37.60 MC 062209 1990/08/26 36.30 MC 062209 1990/08/27 34.80 MC 062209 1990/08/28 33.50 MC 062209 1990/08/29 32.80 MC 062209 1990/08/30 31.90 MC 062209 1990/08/31 31.80 MC 062209 1990/09/01 30.60 MC 062209 1990/09/02 30.70 MC 062209 1990/09/03 30.40 MC 062209 1990/09/04 30.00 MC 062209 1990/09/05 29.90 MC 062209 1990/09/06 29.10 MC 062209 1990/09/07 29.00 MC 062209 1990/09/08 27.90 MC 062209 1990/09/09 27.70 MC 062209 1990/09/10 27.50 MC 062209 1990/09/11 27.20 MC 062209 1990/09/12 27.40 MC 062209 1990/09/13 27.30 MC 062209 1990/09/14 27.80 MC 062209 1990/09/15 29.90 MC 062209 1990/09/16 34.50 MC 062209 1990/09/17 43.90 MC 062209 1990/09/18 50.50 MC 062209 1990/09/19 50.80 MC 062209 1990/09/20 49.60 MC 062209 1990/09/21 47.80 MC 062209 1990/09/22 47.40 MC 062209 1990/09/23 53.70 MC 062209 1990/09/24 79.50 MC 062209 1990/09/25 116.0 MC 062209 1990/09/26 129.0 MC 062209 1990/09/27 124.0 MC 062209 1990/09/28 120.0 MC 062209 1990/09/29 107.0 MC 062209 1990/09/30 97.20 MC 062209 1990/10/01 98.60 MC 062209 1990/10/02 111.0 MC 062209 1990/10/03 118.0 MC 062209 1990/10/04 114.0 MC 062209 1990/10/05 122.0 MC 062209 1990/10/06 146.0 MC 062209 1990/10/07 164.0 MC 062209 1990/10/08 168.0 MC 062209 1990/10/09 155.0 MC 062209 1990/10/10 135.0 MC 062209 1990/10/11 117.0 MC 062209 1990/10/12 127.0 MC 062209 1990/10/13 137.0 MC 062209 1990/10/14 136.0 MC 062209 1990/10/15 125.0 MC 062209 1990/10/16 120.0 MC 062209 1990/10/17 118.0 MC 062209 1990/10/18 111.0 MC 062209 1990/10/19 107.0 MC 062209 1990/10/20 115.0 MC 062209 1990/10/21 120.0 MC 062209 1990/10/22 118.0 MC 062209 1990/10/23 109.0 MC 062209 1990/10/24 99.60 MC 062209 1990/10/25 90.90 MC 062209 1990/10/26 86.40 MC 062209 1990/10/27 80.00 MC 062209 1990/10/28 75.50 MC 062209 1990/10/29 71.10 MC 062209 1990/10/30 67.40 MC 062209 1990/10/31 65.00 MC 062209 1990/11/01 61.90 MC 062209 1990/11/02 58.40 MC 062209 1990/11/03 56.20 MC 062209 1990/11/04 56.20 MC 062209 1990/11/05 56.80 MC 062209 1990/11/06 56.60 MC 062209 1990/11/07 52.80 MC 062209 1990/11/08 52.80 MC 062209 1990/11/09 49.00 MC 062209 1990/11/10 50.90 MC 062209 1990/11/11 50.70 MC 062209 1990/11/12 47.50 MC 062209 1990/11/13 44.70 MC 062209 1990/11/14 45.10 MC 062209 1990/11/15 43.70 MC 062209 1990/11/16 44.70 MC 062209 1990/11/17 44.80 MC 062209 1990/11/18 42.80 MC 062209 1990/11/19 38.60 MC 062209 1990/11/20 36.50 MC 062209 1990/11/21 36.10 MC 062209 1990/11/22 37.30 MC 062209 1990/11/23 40.00 MC 062209 1990/11/24 41.90 MC 062209 1990/11/25 42.30 MC 062209 1990/11/26 41.10 MC 062209 1990/11/27 38.20 MC 062209 1990/11/28 38.30 MC 062209 1990/11/29 50.20 MC 062209 1990/11/30 63.80 MC 062209 1990/12/01 75.50 MC 062209 1990/12/02 80.20 MC 062209 1990/12/03 73.00 MC 062209 1990/12/04 67.10 MC 062209 1990/12/05 61.80 MC 062209 1990/12/06 57.90 MC 062209 1990/12/07 54.30 MC 062209 1990/12/08 51.70 MC 062209 1990/12/09 51.10 MC 062209 1990/12/10 49.90 MC 062209 1990/12/11 46.30 MC 062209 1990/12/12 42.30 MC 062209 1990/12/13 39.70 MC 062209 1990/12/14 38.00 MC 062209 1990/12/15 36.60 MC 062209 1990/12/16 35.90 R 062209 1990/12/17 35.50 R 062209 1990/12/18 34.80 R 062209 1990/12/19 34.20 R 062209 1990/12/20 33.70 R 062209 1990/12/21 32.90 R 062209 1990/12/22 32.50 R 062209 1990/12/23 31.80 R 062209 1990/12/24 31.50 R 062209 1990/12/25 31.00 R 062209 1990/12/26 30.30 R 062209 1990/12/27 29.90 R 062209 1990/12/28 29.60 R 062209 1990/12/29 29.20 R 062209 1990/12/30 28.70 R 062209 1990/12/31 28.20 R 062209 1991/01/01 27.70 R 062209 1991/01/02 27.30 R 062209 1991/01/03 27.00 R 062209 1991/01/04 26.80 R 062209 1991/01/05 26.40 R 062209 1991/01/06 26.10 R 062209 1991/01/07 25.90 R 062209 1991/01/08 25.80 R 062209 1991/01/09 25.40 R 062209 1991/01/10 25.20 R 062209 1991/01/11 24.90 R 062209 1991/01/12 24.70 R 062209 1991/01/13 24.50 R 062209 1991/01/14 24.30 R 062209 1991/01/15 24.10 R 062209 1991/01/16 23.70 R 062209 1991/01/17 23.50 R 062209 1991/01/18 23.30 R 062209 1991/01/19 23.00 R 062209 1991/01/20 22.70 R 062209 1991/01/21 22.50 R 062209 1991/01/22 22.40 R 062209 1991/01/23 22.20 R 062209 1991/01/24 22.00 R 062209 1991/01/25 21.70 R 062209 1991/01/26 21.60 R 062209 1991/01/27 21.40 R 062209 1991/01/28 21.20 R 062209 1991/01/29 21.10 R 062209 1991/01/30 20.80 R 062209 1991/01/31 20.70 R 062209 1991/02/01 20.60 R 062209 1991/02/02 20.40 R 062209 1991/02/03 20.30 R 062209 1991/02/04 20.20 R 062209 1991/02/05 20.00 R 062209 1991/02/06 20.00 R 062209 1991/02/07 19.80 R 062209 1991/02/08 19.70 R 062209 1991/02/09 19.60 R 062209 1991/02/10 19.60 R 062209 1991/02/11 19.30 R 062209 1991/02/12 19.30 R 062209 1991/02/13 19.20 R 062209 1991/02/14 19.10 R 062209 1991/02/15 18.90 R 062209 1991/02/16 18.80 R 062209 1991/02/17 18.60 R 062209 1991/02/18 18.50 R 062209 1991/02/19 18.50 R 062209 1991/02/20 18.30 R 062209 1991/02/21 18.30 R 062209 1991/02/22 18.20 R 062209 1991/02/23 18.20 R 062209 1991/02/24 18.00 R 062209 1991/02/25 17.90 R 062209 1991/02/26 17.80 R 062209 1991/02/27 17.70 R 062209 1991/02/28 17.70 R 062209 1991/03/01 17.50 R 062209 1991/03/02 17.50 R 062209 1991/03/03 17.40 R 062209 1991/03/04 17.30 R 062209 1991/03/05 17.20 R 062209 1991/03/06 17.20 R 062209 1991/03/07 17.00 R 062209 1991/03/08 17.00 R 062209 1991/03/09 16.90 R 062209 1991/03/10 16.90 R 062209 1991/03/11 16.80 R 062209 1991/03/12 16.90 J 062209 1991/03/13 16.80 R 062209 1991/03/14 16.70 R 062209 1991/03/15 16.60 R 062209 1991/03/16 16.60 R 062209 1991/03/17 16.50 R 062209 1991/03/18 16.50 R 062209 1991/03/19 16.40 R 062209 1991/03/20 16.50 R 062209 1991/03/21 16.50 R 062209 1991/03/22 16.60 R 062209 1991/03/23 16.60 R 062209 1991/03/24 16.70 R 062209 1991/03/25 16.90 R 062209 1991/03/26 16.90 R 062209 1991/03/27 17.00 R 062209 1991/03/28 17.20 R 062209 1991/03/29 17.50 R 062209 1991/03/30 17.50 R 062209 1991/03/31 17.70 R 062209 1991/04/01 18.00 R 062209 1991/04/02 18.20 R 062209 1991/04/03 18.40 R 062209 1991/04/04 18.60 R 062209 1991/04/05 18.90 R 062209 1991/04/06 19.20 R 062209 1991/04/07 19.60 R 062209 1991/04/08 20.00 R 062209 1991/04/09 20.50 R 062209 1991/04/10 21.20 R 062209 1991/04/11 21.60 R 062209 1991/04/12 21.80 R 062209 1991/04/13 22.40 R 062209 1991/04/14 23.20 R 062209 1991/04/15 24.00 R 062209 1991/04/16 25.20 R 062209 1991/04/17 27.50 R 062209 1991/04/18 29.80 R 062209 1991/04/19 32.60 R 062209 1991/04/20 37.80 MC 062209 1991/04/21 42.40 MC 062209 1991/04/22 48.20 MC 062209 1991/04/23 52.60 MC 062209 1991/04/24 59.20 MC 062209 1991/04/25 71.20 MC 062209 1991/04/26 83.60 MC 062209 1991/04/27 95.90 MC 062209 1991/04/28 109.0 MC 062209 1991/04/29 127.0 MC 062209 1991/04/30 154.0 MC 062209 1991/05/01 192.0 MC 062209 1991/05/02 218.0 MC 062209 1991/05/03 239.0 MC 062209 1991/05/04 252.0 MC 062209 1991/05/05 259.0 MC 062209 1991/05/06 253.0 MC 062209 1991/05/07 278.0 MC 062209 1991/05/08 378.0 MC 062209 1991/05/09 428.0 MC 062209 1991/05/10 402.0 MC 062209 1991/05/11 387.0 MC 062209 1991/05/12 521.0 MC 062209 1991/05/13 666.0 MC 062209 1991/05/14 586.0 MC 062209 1991/05/15 472.0 MC 062209 1991/05/16 387.0 MC 062209 1991/05/17 331.0 MC 062209 1991/05/18 290.0 MC 062209 1991/05/19 259.0 MC 062209 1991/05/20 237.0 MC 062209 1991/05/21 242.0 MC 062209 1991/05/22 254.0 MC 062209 1991/05/23 242.0 MC 062209 1991/05/24 236.0 MC 062209 1991/05/25 263.0 MC 062209 1991/05/26 272.0 MC 062209 1991/05/27 248.0 MC 062209 1991/05/28 246.0 MC 062209 1991/05/29 254.0 MC 062209 1991/05/30 234.0 MC 062209 1991/05/31 206.0 MC 062209 1991/06/01 183.0 MC 062209 1991/06/02 163.0 MC 062209 1991/06/03 146.0 MC 062209 1991/06/04 131.0 MC 062209 1991/06/05 118.0 MC 062209 1991/06/06 105.0 MC 062209 1991/06/07 96.90 MC 062209 1991/06/08 87.30 MC 062209 1991/06/09 80.80 MC 062209 1991/06/10 76.80 MC 062209 1991/06/11 81.30 MC 062209 1991/06/12 94.60 MC 062209 1991/06/13 98.30 MC 062209 1991/06/14 94.30 MC 062209 1991/06/15 86.50 MC 062209 1991/06/16 79.50 MC 062209 1991/06/17 73.30 MC 062209 1991/06/18 68.50 MC 062209 1991/06/19 64.20 MC 062209 1991/06/20 60.50 MC 062209 1991/06/21 57.40 MC 062209 1991/06/22 54.80 MC 062209 1991/06/23 52.00 MC 062209 1991/06/24 49.50 MC 062209 1991/06/25 46.80 MC 062209 1991/06/26 44.70 MC 062209 1991/06/27 42.60 MC 062209 1991/06/28 43.00 MC 062209 1991/06/29 42.00 MC 062209 1991/06/30 42.70 MC 062209 1991/07/01 42.50 MC 062209 1991/07/02 40.70 MC 062209 1991/07/03 38.60 MC 062209 1991/07/04 36.80 MC 062209 1991/07/05 35.20 MC 062209 1991/07/06 34.00 MC 062209 1991/07/07 34.40 MC 062209 1991/07/08 40.90 MC 062209 1991/07/09 53.70 MC 062209 1991/07/10 76.80 MC 062209 1991/07/11 103.0 MC 062209 1991/07/12 112.0 MC 062209 1991/07/13 102.0 MC 062209 1991/07/14 87.90 MC 062209 1991/07/15 77.10 MC 062209 1991/07/16 67.90 MC 062209 1991/07/17 60.20 MC 062209 1991/07/18 53.20 MC 062209 1991/07/19 49.00 MC 062209 1991/07/20 44.90 MC 062209 1991/07/21 42.20 MC 062209 1991/07/22 39.80 MC 062209 1991/07/23 38.00 MC 062209 1991/07/24 37.30 MC 062209 1991/07/25 37.10 MC 062209 1991/07/26 37.60 MC 062209 1991/07/27 40.60 MC 062209 1991/07/28 45.30 MC 062209 1991/07/29 48.70 MC 062209 1991/07/30 48.40 MC 062209 1991/07/31 45.60 MC 062209 1991/08/01 45.30 J 062209 1991/08/02 57.50 MC 062209 1991/08/03 64.50 MC 062209 1991/08/04 69.10 MC 062209 1991/08/05 70.60 MC 062209 1991/08/06 67.80 MC 062209 1991/08/07 60.30 MC 062209 1991/08/08 53.70 MC 062209 1991/08/09 48.30 MC 062209 1991/08/10 43.70 MC 062209 1991/08/11 40.40 MC 062209 1991/08/12 37.80 MC 062209 1991/08/13 35.50 MC 062209 1991/08/14 34.90 MC 062209 1991/08/15 33.30 MC 062209 1991/08/16 34.90 MC 062209 1991/08/17 38.90 MC 062209 1991/08/18 48.80 MC 062209 1991/08/19 66.80 MC 062209 1991/08/20 73.90 MC 062209 1991/08/21 68.50 MC 062209 1991/08/22 60.80 MC 062209 1991/08/23 55.50 MC 062209 1991/08/24 50.90 MC 062209 1991/08/25 46.80 MC 062209 1991/08/26 46.50 MC 062209 1991/08/27 50.00 MC 062209 1991/08/28 51.70 MC 062209 1991/08/29 50.90 MC 062209 1991/08/30 48.20 MC 062209 1991/08/31 45.50 MC 062209 1991/09/01 43.50 MC 062209 1991/09/02 41.40 MC 062209 1991/09/03 39.70 MC 062209 1991/09/04 38.00 MC 062209 1991/09/05 36.80 MC 062209 1991/09/06 35.80 MC 062209 1991/09/07 35.00 MC 062209 1991/09/08 33.40 MC 062209 1991/09/09 32.90 MC 062209 1991/09/10 34.10 MC 062209 1991/09/11 38.40 MC 062209 1991/09/12 42.60 MC 062209 1991/09/13 43.50 MC 062209 1991/09/14 42.00 MC 062209 1991/09/15 40.60 MC 062209 1991/09/16 40.80 MC 062209 1991/09/17 43.80 MC 062209 1991/09/18 48.30 MC 062209 1991/09/19 50.20 MC 062209 1991/09/20 49.20 MC 062209 1991/09/21 46.40 MC 062209 1991/09/22 43.90 MC 062209 1991/09/23 43.30 MC 062209 1991/09/24 44.00 MC 062209 1991/09/25 45.90 MC 062209 1991/09/26 47.20 MC 062209 1991/09/27 47.80 MC 062209 1991/09/28 47.70 MC 062209 1991/09/29 47.40 MC 062209 1991/09/30 46.30 MC 062209 1991/10/01 44.80 MC 062209 1991/10/02 44.10 MC 062209 1991/10/03 45.10 MC 062209 1991/10/04 48.10 MC 062209 1991/10/05 52.80 MC 062209 1991/10/06 73.20 MC 062209 1991/10/07 108.0 MC 062209 1991/10/08 120.0 MC 062209 1991/10/09 109.0 MC 062209 1991/10/10 97.80 MC 062209 1991/10/11 95.80 MC 062209 1991/10/12 95.20 MC 062209 1991/10/13 92.50 MC 062209 1991/10/14 88.10 MC 062209 1991/10/15 93.10 MC 062209 1991/10/16 157.0 MC 062209 1991/10/17 219.0 MC 062209 1991/10/18 210.0 MC 062209 1991/10/19 179.0 MC 062209 1991/10/20 152.0 MC 062209 1991/10/21 131.0 MC 062209 1991/10/22 118.0 MC 062209 1991/10/23 105.0 MC 062209 1991/10/24 98.60 MC 062209 1991/10/25 94.60 MC 062209 1991/10/26 95.80 MC 062209 1991/10/27 97.50 MC 062209 1991/10/28 94.70 MC 062209 1991/10/29 88.60 MC 062209 1991/10/30 81.70 MC 062209 1991/10/31 75.80 MC 062209 1991/11/01 70.50 MC 062209 1991/11/02 67.80 MC 062209 1991/11/03 66.30 MC 062209 1991/11/04 65.20 MC 062209 1991/11/05 63.40 MC 062209 1991/11/06 60.10 MC 062209 1991/11/07 56.20 MC 062209 1991/11/08 50.80 MC 062209 1991/11/09 47.10 MC 062209 1991/11/10 45.90 MC 062209 1991/11/11 45.00 MC 062209 1991/11/12 44.30 MC 062209 1991/11/13 42.50 MC 062209 1991/11/14 41.50 MC 062209 1991/11/15 41.10 MC 062209 1991/11/16 40.90 MC 062209 1991/11/17 39.90 MC 062209 1991/11/18 39.60 MC 062209 1991/11/19 37.90 MC 062209 1991/11/20 38.60 MC 062209 1991/11/21 41.80 MC 062209 1991/11/22 45.10 MC 062209 1991/11/23 46.50 MC 062209 1991/11/24 46.80 MC 062209 1991/11/25 47.10 MC 062209 1991/11/26 43.70 MC 062209 1991/11/27 42.10 MC 062209 1991/11/28 40.40 MC 062209 1991/11/29 40.10 MC 062209 1991/11/30 35.70 MC 062209 1991/12/01 36.00 MC 062209 1991/12/02 34.40 MC 062209 1991/12/03 31.10 MC 062209 1991/12/04 31.70 MC 062209 1991/12/05 32.40 MC 062209 1991/12/06 32.30 MC 062209 1991/12/07 32.30 MC 062209 1991/12/08 31.60 MC 062209 1991/12/09 32.60 MC 062209 1991/12/10 32.50 MC 062209 1991/12/11 32.90 MC 062209 1991/12/12 33.60 MC 062209 1991/12/13 34.10 MC 062209 1991/12/14 34.40 MC 062209 1991/12/15 34.00 MC 062209 1991/12/16 32.40 MC 062209 1991/12/17 31.50 MC 062209 1991/12/18 30.20 MC 062209 1991/12/19 29.00 MC 062209 1991/12/20 28.60 MC 062209 1991/12/21 28.60 R 062209 1991/12/22 28.20 R 062209 1991/12/23 28.10 R 062209 1991/12/24 27.80 R 062209 1991/12/25 27.60 R 062209 1991/12/26 27.40 R 062209 1991/12/27 27.20 R 062209 1991/12/28 27.00 R 062209 1991/12/29 26.70 R 062209 1991/12/30 26.50 R 062209 1991/12/31 26.30 R 062209 1992/01/01 26.10 R 062209 1992/01/02 26.00 R 062209 1992/01/03 25.90 R 062209 1992/01/04 25.60 R 062209 1992/01/05 25.60 R 062209 1992/01/06 25.40 R 062209 1992/01/07 25.20 R 062209 1992/01/08 25.20 R 062209 1992/01/09 25.00 R 062209 1992/01/10 25.00 R 062209 1992/01/11 24.80 R 062209 1992/01/12 24.70 R 062209 1992/01/13 24.70 R 062209 1992/01/14 24.60 R 062209 1992/01/15 24.50 R 062209 1992/01/16 24.30 R 062209 1992/01/17 24.30 R 062209 1992/01/18 24.30 R 062209 1992/01/19 24.10 R 062209 1992/01/20 24.00 R 062209 1992/01/21 23.90 R 062209 1992/01/22 23.90 R 062209 1992/01/23 23.80 R 062209 1992/01/24 23.70 R 062209 1992/01/25 23.60 R 062209 1992/01/26 23.40 R 062209 1992/01/27 23.30 R 062209 1992/01/28 23.20 R 062209 1992/01/29 23.00 R 062209 1992/01/30 22.90 R 062209 1992/01/31 22.70 R 062209 1992/02/01 22.60 R 062209 1992/02/02 22.50 R 062209 1992/02/03 22.40 R 062209 1992/02/04 22.30 R 062209 1992/02/05 22.20 R 062209 1992/02/06 22.10 R 062209 1992/02/07 22.00 R 062209 1992/02/08 21.90 R 062209 1992/02/09 21.80 R 062209 1992/02/10 21.60 R 062209 1992/02/11 21.60 R 062209 1992/02/12 21.40 R 062209 1992/02/13 21.30 R 062209 1992/02/14 21.20 R 062209 1992/02/15 21.20 R 062209 1992/02/16 21.00 R 062209 1992/02/17 21.00 R 062209 1992/02/18 20.80 R 062209 1992/02/19 20.70 R 062209 1992/02/20 20.60 R 062209 1992/02/21 20.40 R 062209 1992/02/22 20.30 R 062209 1992/02/23 20.20 R 062209 1992/02/24 20.10 R 062209 1992/02/25 20.00 R 062209 1992/02/26 19.90 R 062209 1992/02/27 19.80 R 062209 1992/02/28 19.70 R 062209 1992/02/29 19.60 R 062209 1992/03/01 19.50 R 062209 1992/03/02 19.30 R 062209 1992/03/03 19.20 R 062209 1992/03/04 19.20 R 062209 1992/03/05 19.10 R 062209 1992/03/06 18.90 R 062209 1992/03/07 18.90 R 062209 1992/03/08 19.00 R 062209 1992/03/09 19.10 R 062209 1992/03/10 19.40 R 062209 1992/03/11 19.60 R 062209 1992/03/12 19.70 R 062209 1992/03/13 19.90 R 062209 1992/03/14 20.10 R 062209 1992/03/15 20.40 R 062209 1992/03/16 20.40 R 062209 1992/03/17 20.60 R 062209 1992/03/18 20.70 R 062209 1992/03/19 20.80 R 062209 1992/03/20 20.80 R 062209 1992/03/21 20.70 R 062209 1992/03/22 20.70 R 062209 1992/03/23 20.60 R 062209 1992/03/24 20.50 R 062209 1992/03/25 20.50 R 062209 1992/03/26 20.50 R 062209 1992/03/27 20.90 R 062209 1992/03/28 21.30 R 062209 1992/03/29 21.50 R 062209 1992/03/30 21.60 R 062209 1992/03/31 21.50 R 062209 1992/04/01 21.40 R 062209 1992/04/02 21.30 R 062209 1992/04/03 21.20 R 062209 1992/04/04 20.90 R 062209 1992/04/05 20.80 R 062209 1992/04/06 20.70 R 062209 1992/04/07 20.50 R 062209 1992/04/08 20.20 R 062209 1992/04/09 19.90 R 062209 1992/04/10 19.70 R 062209 1992/04/11 19.50 R 062209 1992/04/12 19.30 R 062209 1992/04/13 18.90 R 062209 1992/04/14 18.80 R 062209 1992/04/15 18.70 R 062209 1992/04/16 18.50 R 062209 1992/04/17 18.50 R 062209 1992/04/18 18.90 R 062209 1992/04/19 19.40 R 062209 1992/04/20 21.00 R 062209 1992/04/21 24.60 R 062209 1992/04/22 29.50 R 062209 1992/04/23 42.36 MC 062209 1992/04/24 51.21 MC 062209 1992/04/25 57.75 MC 062209 1992/04/26 63.57 MC 062209 1992/04/27 68.65 MC 062209 1992/04/28 74.52 MC 062209 1992/04/29 81.67 MC 062209 1992/04/30 90.74 MC 062209 1992/05/01 98.66 MC 062209 1992/05/02 105.6 MC 062209 1992/05/03 109.5 MC 062209 1992/05/04 105.8 MC 062209 1992/05/05 99.88 MC 062209 1992/05/06 94.10 MC 062209 1992/05/07 94.82 MC 062209 1992/05/08 104.5 MC 062209 1992/05/09 139.2 MC 062209 1992/05/10 202.5 MC 062209 1992/05/11 251.2 MC 062209 1992/05/12 327.6 MC 062209 1992/05/13 537.5 MC 062209 1992/05/14 696.0 MC 062209 1992/05/15 641.8 MC 062209 1992/05/16 527.1 MC 062209 1992/05/17 496.5 MC 062209 1992/05/18 694.7 MC 062209 1992/05/19 893.2 MC 062209 1992/05/20 757.6 MC 062209 1992/05/21 648.2 MC 062209 1992/05/22 662.8 MC 062209 1992/05/23 709.1 MC 062209 1992/05/24 667.1 MC 062209 1992/05/25 545.0 MC 062209 1992/05/26 427.7 MC 062209 1992/05/27 352.2 MC 062209 1992/05/28 307.3 MC 062209 1992/05/29 269.1 MC 062209 1992/05/30 248.1 MC 062209 1992/05/31 234.3 MC 062209 1992/06/01 224.1 MC 062209 1992/06/02 209.4 MC 062209 1992/06/03 192.3 MC 062209 1992/06/04 172.3 MC 062209 1992/06/05 154.9 MC 062209 1992/06/06 138.7 MC 062209 1992/06/07 127.7 MC 062209 1992/06/08 124.8 MC 062209 1992/06/09 129.1 MC 062209 1992/06/10 130.2 MC 062209 1992/06/11 124.8 MC 062209 1992/06/12 116.3 MC 062209 1992/06/13 107.6 MC 062209 1992/06/14 99.94 MC 062209 1992/06/15 93.44 MC 062209 1992/06/16 87.87 MC 062209 1992/06/17 82.04 MC 062209 1992/06/18 77.81 MC 062209 1992/06/19 73.55 MC 062209 1992/06/20 74.16 MC 062209 1992/06/21 99.54 MC 062209 1992/06/22 152.7 MC 062209 1992/06/23 189.3 MC 062209 1992/06/24 224.4 MC 062209 1992/06/25 237.8 MC 062209 1992/06/26 224.7 MC 062209 1992/06/27 210.5 MC 062209 1992/06/28 196.8 MC 062209 1992/06/29 178.3 MC 062209 1992/06/30 164.7 MC 062209 1992/07/01 160.5 MC 062209 1992/07/02 155.8 MC 062209 1992/07/03 145.0 MC 062209 1992/07/04 132.6 MC 062209 1992/07/05 125.5 MC 062209 1992/07/06 134.2 MC 062209 1992/07/07 164.1 MC 062209 1992/07/08 176.8 MC 062209 1992/07/09 162.0 MC 062209 1992/07/10 143.6 MC 062209 1992/07/11 128.4 MC 062209 1992/07/12 113.3 MC 062209 1992/07/13 100.5 MC 062209 1992/07/14 90.43 MC 062209 1992/07/15 82.85 MC 062209 1992/07/16 75.90 MC 062209 1992/07/17 71.91 MC 062209 1992/07/18 69.83 MC 062209 1992/07/19 67.56 MC 062209 1992/07/20 66.07 MC 062209 1992/07/21 65.17 MC 062209 1992/07/22 63.62 MC 062209 1992/07/23 61.24 MC 062209 1992/07/24 58.69 MC 062209 1992/07/25 56.77 MC 062209 1992/07/26 56.00 MC 062209 1992/07/27 60.96 MC 062209 1992/07/28 79.21 MC 062209 1992/07/29 95.86 MC 062209 1992/07/30 97.50 MC 062209 1992/07/31 92.93 MC 062209 1992/08/01 88.78 MC 062209 1992/08/02 84.16 MC 062209 1992/08/03 82.90 MC 062209 1992/08/04 88.75 MC 062209 1992/08/05 102.3 MC 062209 1992/08/06 139.6 MC 062209 1992/08/07 162.6 MC 062209 1992/08/08 156.1 MC 062209 1992/08/09 142.9 MC 062209 1992/08/10 125.3 MC 062209 1992/08/11 110.0 S 062209 1992/08/12 95.17 MC 062209 1992/08/13 85.91 MC 062209 1992/08/14 77.33 MC 062209 1992/08/15 72.47 MC 062209 1992/08/16 66.96 MC 062209 1992/08/17 62.73 MC 062209 1992/08/18 59.79 MC 062209 1992/08/19 56.68 MC 062209 1992/08/20 56.52 MC 062209 1992/08/21 57.33 MC 062209 1992/08/22 55.64 MC 062209 1992/08/23 49.39 MC 062209 1992/08/24 50.27 MC 062209 1992/08/25 48.24 MC 062209 1992/08/26 47.39 MC 062209 1992/08/27 56.76 MC 062209 1992/08/28 74.74 MC 062209 1992/08/29 85.41 MC 062209 1992/08/30 127.7 MC 062209 1992/08/31 222.3 MC 062209 1992/09/01 211.5 MC 062209 1992/09/02 192.0 S 062209 1992/09/03 171.4 MC 062209 1992/09/04 153.8 MC 062209 1992/09/05 147.4 MC 062209 1992/09/06 139.2 MC 062209 1992/09/07 125.9 MC 062209 1992/09/08 115.3 MC 062209 1992/09/09 123.8 MC 062209 1992/09/10 141.9 MC 062209 1992/09/11 151.6 MC 062209 1992/09/12 145.1 MC 062209 1992/09/13 130.3 MC 062209 1992/09/14 114.4 MC 062209 1992/09/15 103.1 MC 062209 1992/09/16 93.11 MC 062209 1992/09/17 86.72 MC 062209 1992/09/18 81.58 MC 062209 1992/09/19 79.41 MC 062209 1992/09/20 83.98 MC 062209 1992/09/21 90.35 MC 062209 1992/09/22 94.13 MC 062209 1992/09/23 118.9 MC 062209 1992/09/24 145.7 MC 062209 1992/09/25 146.7 MC 062209 1992/09/26 131.9 MC 062209 1992/09/27 115.8 MC 062209 1992/09/28 109.4 MC 062209 1992/09/29 111.7 MC 062209 1992/09/30 120.4 MC 062209 1992/10/01 122.3 MC 062209 1992/10/02 116.3 MC 062209 1992/10/03 107.7 MC 062209 1992/10/04 100.2 MC 062209 1992/10/05 93.36 MC 062209 1992/10/06 87.07 MC 062209 1992/10/07 82.15 MC 062209 1992/10/08 77.16 MC 062209 1992/10/09 73.41 MC 062209 1992/10/10 71.20 MC 062209 1992/10/11 72.25 MC 062209 1992/10/12 72.56 MC 062209 1992/10/13 74.71 MC 062209 1992/10/14 81.40 MC 062209 1992/10/15 85.80 MC 062209 1992/10/16 86.30 MC 062209 1992/10/17 86.83 MC 062209 1992/10/18 88.15 MC 062209 1992/10/19 84.04 MC 062209 1992/10/20 78.13 MC 062209 1992/10/21 72.88 MC 062209 1992/10/22 68.09 MC 062209 1992/10/23 65.42 MC 062209 1992/10/24 73.78 MC 062209 1992/10/25 86.33 MC 062209 1992/10/26 91.86 MC 062209 1992/10/27 94.27 MC 062209 1992/10/28 96.42 MC 062209 1992/10/29 92.49 MC 062209 1992/10/30 85.98 MC 062209 1992/10/31 79.03 MC 062209 1992/11/01 73.26 MC 062209 1992/11/02 68.44 MC 062209 1992/11/03 63.41 MC 062209 1992/11/04 62.02 MC 062209 1992/11/05 64.45 MC 062209 1992/11/06 68.91 MC 062209 1992/11/07 68.14 MC 062209 1992/11/08 65.05 MC 062209 1992/11/09 56.81 MC 062209 1992/11/10 53.43 MC 062209 1992/11/11 54.15 MC 062209 1992/11/12 53.71 MC 062209 1992/11/13 58.46 MC 062209 1992/11/14 70.46 MC 062209 1992/11/15 72.75 MC 062209 1992/11/16 67.21 MC 062209 1992/11/17 59.58 MC 062209 1992/11/18 52.60 MC 062209 1992/11/19 49.41 MC 062209 1992/11/20 47.16 MC 062209 1992/11/21 45.92 MC 062209 1992/11/22 45.91 MC 062209 1992/11/23 48.06 MC 062209 1992/11/24 50.28 MC 062209 1992/11/25 51.57 MC 062209 1992/11/26 52.53 MC 062209 1992/11/27 51.15 MC 062209 1992/11/28 48.08 MC 062209 1992/11/29 46.25 MC 062209 1992/11/30 45.60 MC 062209 1992/12/01 42.38 MC 062209 1992/12/02 40.61 MC 062209 1992/12/03 41.22 MC 062209 1992/12/04 41.05 MC 062209 1992/12/05 38.41 MC 062209 1992/12/06 35.21 MC 062209 1992/12/07 34.66 MC 062209 1992/12/08 34.46 MC 062209 1992/12/09 32.85 MC 062209 1992/12/10 31.97 MC 062209 1992/12/11 32.00 MC 062209 1992/12/12 31.20 R 062209 1992/12/13 30.80 R 062209 1992/12/14 30.00 R 062209 1992/12/15 29.90 R 062209 1992/12/16 29.60 R 062209 1992/12/17 29.10 R 062209 1992/12/18 28.60 R 062209 1992/12/19 28.30 R 062209 1992/12/20 27.90 R 062209 1992/12/21 27.70 R 062209 1992/12/22 27.20 R 062209 1992/12/23 26.90 R 062209 1992/12/24 26.40 R 062209 1992/12/25 26.10 R 062209 1992/12/26 25.80 R 062209 1992/12/27 25.40 R 062209 1992/12/28 25.10 R 062209 1992/12/29 24.70 R 062209 1992/12/30 24.40 R 062209 1992/12/31 24.10 R 062209 1993/01/01 23.80 R 062209 1993/01/02 23.50 R 062209 1993/01/03 23.00 R 062209 1993/01/04 22.60 R 062209 1993/01/05 22.70 R 062209 1993/01/06 22.20 R 062209 1993/01/07 21.90 R 062209 1993/01/08 21.60 R 062209 1993/01/09 21.50 R 062209 1993/01/10 21.20 R 062209 1993/01/11 21.00 R 062209 1993/01/12 20.70 R 062209 1993/01/13 20.50 R 062209 1993/01/14 20.30 R 062209 1993/01/15 20.10 R 062209 1993/01/16 20.00 R 062209 1993/01/17 19.80 R 062209 1993/01/18 19.60 R 062209 1993/01/19 19.40 R 062209 1993/01/20 19.20 R 062209 1993/01/21 19.00 R 062209 1993/01/22 18.70 R 062209 1993/01/23 18.50 R 062209 1993/01/24 18.20 R 062209 1993/01/25 18.10 R 062209 1993/01/26 18.00 R 062209 1993/01/27 17.70 R 062209 1993/01/28 17.50 R 062209 1993/01/29 17.40 R 062209 1993/01/30 17.30 R 062209 1993/01/31 17.00 R 062209 1993/02/01 17.00 R 062209 1993/02/02 16.90 R 062209 1993/02/03 16.80 R 062209 1993/02/04 16.70 R 062209 1993/02/05 16.50 R 062209 1993/02/06 16.40 R 062209 1993/02/07 16.20 R 062209 1993/02/08 16.10 R 062209 1993/02/09 15.90 R 062209 1993/02/10 15.80 R 062209 1993/02/11 15.70 R 062209 1993/02/12 15.60 R 062209 1993/02/13 15.50 R 062209 1993/02/14 15.40 R 062209 1993/02/15 15.30 R 062209 1993/02/16 15.10 R 062209 1993/02/17 15.10 R 062209 1993/02/18 15.00 R 062209 1993/02/19 14.90 R 062209 1993/02/20 14.80 R 062209 1993/02/21 14.70 R 062209 1993/02/22 14.60 R 062209 1993/02/23 14.50 R 062209 1993/02/24 14.50 R 062209 1993/02/25 14.40 R 062209 1993/02/26 14.30 R 062209 1993/02/27 14.10 R 062209 1993/02/28 14.10 R 062209 1993/03/01 14.00 R 062209 1993/03/02 13.90 R 062209 1993/03/03 13.80 R 062209 1993/03/04 13.70 R 062209 1993/03/05 13.60 R 062209 1993/03/06 13.50 R 062209 1993/03/07 13.40 R 062209 1993/03/08 13.40 R 062209 1993/03/09 13.20 R 062209 1993/03/10 13.20 R 062209 1993/03/11 13.10 R 062209 1993/03/12 13.00 R 062209 1993/03/13 12.90 R 062209 1993/03/14 12.90 R 062209 1993/03/15 12.80 R 062209 1993/03/16 12.80 R 062209 1993/03/17 12.80 R 062209 1993/03/18 12.60 R 062209 1993/03/19 12.60 R 062209 1993/03/20 12.60 R 062209 1993/03/21 12.50 R 062209 1993/03/22 12.40 R 062209 1993/03/23 12.40 R 062209 1993/03/24 12.30 R 062209 1993/03/25 12.30 R 062209 1993/03/26 12.20 R 062209 1993/03/27 12.10 R 062209 1993/03/28 12.10 R 062209 1993/03/29 12.10 R 062209 1993/03/30 12.10 R 062209 1993/03/31 12.10 R 062209 1993/04/01 12.10 R 062209 1993/04/02 12.10 R 062209 1993/04/03 12.10 R 062209 1993/04/04 12.20 R 062209 1993/04/05 12.30 R 062209 1993/04/06 12.80 R 062209 1993/04/07 12.80 R 062209 1993/04/08 13.10 R 062209 1993/04/09 13.70 R 062209 1993/04/10 16.80 R 062209 1993/04/11 30.07 MC 062209 1993/04/12 55.53 MC 062209 1993/04/13 93.91 MC 062209 1993/04/14 116.1 MC 062209 1993/04/15 114.9 MC 062209 1993/04/16 110.7 MC 062209 1993/04/17 114.3 MC 062209 1993/04/18 161.2 MC 062209 1993/04/19 207.8 MC 062209 1993/04/20 198.0 MC 062209 1993/04/21 167.5 MC 062209 1993/04/22 135.4 MC 062209 1993/04/23 114.9 MC 062209 1993/04/24 99.78 MC 062209 1993/04/25 93.98 MC 062209 1993/04/26 97.73 MC 062209 1993/04/27 101.4 MC 062209 1993/04/28 100.0 MC 062209 1993/04/29 96.80 MC 062209 1993/04/30 103.5 MC 062209 1993/05/01 138.6 MC 062209 1993/05/02 186.7 MC 062209 1993/05/03 216.2 MC 062209 1993/05/04 261.5 MC 062209 1993/05/05 371.0 MC 062209 1993/05/06 627.8 MC 062209 1993/05/07 734.1 MC 062209 1993/05/08 573.8 MC 062209 1993/05/09 428.8 MC 062209 1993/05/10 344.5 MC 062209 1993/05/11 299.1 MC 062209 1993/05/12 291.0 MC 062209 1993/05/13 294.3 MC 062209 1993/05/14 287.6 MC 062209 1993/05/15 272.6 MC 062209 1993/05/16 272.8 MC 062209 1993/05/17 297.2 MC 062209 1993/05/18 304.5 MC 062209 1993/05/19 280.3 MC 062209 1993/05/20 255.6 MC 062209 1993/05/21 245.4 MC 062209 1993/05/22 270.8 MC 062209 1993/05/23 299.9 MC 062209 1993/05/24 268.1 MC 062209 1993/05/25 237.2 MC 062209 1993/05/26 239.5 MC 062209 1993/05/27 270.9 MC 062209 1993/05/28 279.0 MC 062209 1993/05/29 258.6 MC 062209 1993/05/30 235.0 MC 062209 1993/05/31 218.7 MC 062209 1993/06/01 208.8 MC 062209 1993/06/02 228.7 MC 062209 1993/06/03 250.2 MC 062209 1993/06/04 242.5 MC 062209 1993/06/05 216.6 MC 062209 1993/06/06 190.4 MC 062209 1993/06/07 169.3 MC 062209 1993/06/08 153.6 MC 062209 1993/06/09 142.1 MC 062209 1993/06/10 130.9 MC 062209 1993/06/11 121.5 MC 062209 1993/06/12 111.1 MC 062209 1993/06/13 101.8 MC 062209 1993/06/14 93.71 MC 062209 1993/06/15 86.13 MC 062209 1993/06/16 82.27 MC 062209 1993/06/17 85.41 MC 062209 1993/06/18 93.06 MC 062209 1993/06/19 89.19 MC 062209 1993/06/20 80.80 MC 062209 1993/06/21 74.01 MC 062209 1993/06/22 69.04 MC 062209 1993/06/23 63.29 MC 062209 1993/06/24 58.79 MC 062209 1993/06/25 54.78 MC 062209 1993/06/26 51.55 MC 062209 1993/06/27 51.28 MC 062209 1993/06/28 58.00 MC 062209 1993/06/29 78.96 MC 062209 1993/06/30 119.1 MC 062209 1993/07/01 138.4 MC 062209 1993/07/02 122.6 MC 062209 1993/07/03 103.7 MC 062209 1993/07/04 95.17 MC 062209 1993/07/05 89.35 MC 062209 1993/07/06 85.88 MC 062209 1993/07/07 100.3 MC 062209 1993/07/08 119.6 MC 062209 1993/07/09 127.1 MC 062209 1993/07/10 121.0 MC 062209 1993/07/11 126.0 MC 062209 1993/07/12 135.4 MC 062209 1993/07/13 152.1 MC 062209 1993/07/14 159.9 MC 062209 1993/07/15 153.4 MC 062209 1993/07/16 138.2 MC 062209 1993/07/17 125.8 MC 062209 1993/07/18 111.6 MC 062209 1993/07/19 101.3 MC 062209 1993/07/20 95.20 MC 062209 1993/07/21 98.08 MC 062209 1993/07/22 109.0 E 062209 1993/07/23 108.0 E 062209 1993/07/24 104.0 E 062209 1993/07/25 96.90 E 062209 1993/07/26 90.50 E 062209 1993/07/27 89.20 E 062209 1993/07/28 91.50 E 062209 1993/07/29 106.0 E 062209 1993/07/30 111.0 E 062209 1993/07/31 109.0 E 062209 1993/08/01 101.0 E 062209 1993/08/02 95.30 E 062209 1993/08/03 89.70 E 062209 1993/08/04 85.10 E 062209 1993/08/05 80.20 E 062209 1993/08/06 76.50 E 062209 1993/08/07 75.90 E 062209 1993/08/08 75.40 E 062209 1993/08/09 80.20 E 062209 1993/08/10 80.90 E 062209 1993/08/11 92.60 E 062209 1993/08/12 131.6 MC 062209 1993/08/13 155.7 MC 062209 1993/08/14 158.4 MC 062209 1993/08/15 137.3 MC 062209 1993/08/16 114.6 MC 062209 1993/08/17 99.81 MC 062209 1993/08/18 93.10 MC 062209 1993/08/19 89.10 MC 062209 1993/08/20 87.50 MC 062209 1993/08/21 90.55 MC 062209 1993/08/22 96.71 MC 062209 1993/08/23 93.25 MC 062209 1993/08/24 85.29 MC 062209 1993/08/25 94.80 MC 062209 1993/08/26 113.1 MC 062209 1993/08/27 113.8 MC 062209 1993/08/28 119.0 MC 062209 1993/08/29 147.8 MC 062209 1993/08/30 153.7 MC 062209 1993/08/31 142.3 MC 062209 1993/09/01 177.9 MC 062209 1993/09/02 206.4 MC 062209 1993/09/03 187.9 MC 062209 1993/09/04 162.1 MC 062209 1993/09/05 141.3 MC 062209 1993/09/06 122.4 MC 062209 1993/09/07 107.7 MC 062209 1993/09/08 97.73 MC 062209 1993/09/09 92.52 MC 062209 1993/09/10 88.86 MC 062209 1993/09/11 85.44 MC 062209 1993/09/12 81.47 MC 062209 1993/09/13 78.10 MC 062209 1993/09/14 87.65 MC 062209 1993/09/15 183.2 MC 062209 1993/09/16 289.1 MC 062209 1993/09/17 277.3 MC 062209 1993/09/18 231.3 MC 062209 1993/09/19 194.2 MC 062209 1993/09/20 168.8 MC 062209 1993/09/21 149.1 MC 062209 1993/09/22 131.6 MC 062209 1993/09/23 117.7 MC 062209 1993/09/24 111.8 MC 062209 1993/09/25 107.6 MC 062209 1993/09/26 101.7 MC 062209 1993/09/27 102.8 MC 062209 1993/09/28 116.3 MC 062209 1993/09/29 130.9 MC 062209 1993/09/30 133.3 MC 062209 1993/10/01 129.8 MC 062209 1993/10/02 122.3 MC 062209 1993/10/03 123.1 MC 062209 1993/10/04 128.5 MC 062209 1993/10/05 126.9 MC 062209 1993/10/06 116.4 MC 062209 1993/10/07 111.0 MC 062209 1993/10/08 107.1 MC 062209 1993/10/09 107.5 MC 062209 1993/10/10 105.3 MC 062209 1993/10/11 100.3 MC 062209 1993/10/12 93.64 MC 062209 1993/10/13 89.11 MC 062209 1993/10/14 84.78 MC 062209 1993/10/15 81.58 MC 062209 1993/10/16 78.62 MC 062209 1993/10/17 90.34 MC 062209 1993/10/18 149.7 MC 062209 1993/10/19 259.0 MC 062209 1993/10/20 272.5 MC 062209 1993/10/21 230.4 MC 062209 1993/10/22 214.4 MC 062209 1993/10/23 217.8 MC 062209 1993/10/24 206.1 MC 062209 1993/10/25 182.4 MC 062209 1993/10/26 158.7 MC 062209 1993/10/27 139.4 MC 062209 1993/10/28 128.2 MC 062209 1993/10/29 117.4 MC 062209 1993/10/30 108.5 MC 062209 1993/10/31 101.7 MC 062209 1993/11/01 94.35 MC 062209 1993/11/02 85.65 MC 062209 1993/11/03 80.42 MC 062209 1993/11/04 78.56 MC 062209 1993/11/05 75.41 MC 062209 1993/11/06 73.29 MC 062209 1993/11/07 68.65 MC 062209 1993/11/08 64.58 MC 062209 1993/11/09 63.23 MC 062209 1993/11/10 56.90 MC 062209 1993/11/11 54.74 MC 062209 1993/11/12 53.73 MC 062209 1993/11/13 53.28 MC 062209 1993/11/14 54.20 MC 062209 1993/11/15 54.57 MC 062209 1993/11/16 51.73 MC 062209 1993/11/17 52.25 MC 062209 1993/11/18 51.37 MC 062209 1993/11/19 46.67 MC 062209 1993/11/20 49.02 MC 062209 1993/11/21 47.85 MC 062209 1993/11/22 45.41 MC 062209 1993/11/23 41.59 MC 062209 1993/11/24 39.14 MC 062209 1993/11/25 35.51 MC 062209 1993/11/26 34.98 MC 062209 1993/11/27 35.59 MC 062209 1993/11/28 39.39 MC 062209 1993/11/29 50.44 MC 062209 1993/11/30 63.70 MC 062209 1993/12/01 75.20 MC 062209 1993/12/02 81.21 MC 062209 1993/12/03 80.76 MC 062209 1993/12/04 77.17 MC 062209 1993/12/05 73.28 MC 062209 1993/12/06 67.59 MC 062209 1993/12/07 62.02 MC 062209 1993/12/08 58.11 MC 062209 1993/12/09 54.14 MC 062209 1993/12/10 51.83 MC 062209 1993/12/11 50.81 MC 062209 1993/12/12 47.72 MC 062209 1993/12/13 45.70 MC 062209 1993/12/14 43.31 MC 062209 1993/12/15 42.44 MC 062209 1993/12/16 41.17 MC 062209 1993/12/17 39.13 MC 062209 1993/12/18 38.51 MC 062209 1993/12/19 37.50 R 062209 1993/12/20 36.50 R 062209 1993/12/21 35.50 R 062209 1993/12/22 35.00 R 062209 1993/12/23 34.10 R 062209 1993/12/24 33.60 R 062209 1993/12/25 33.00 R 062209 1993/12/26 32.40 R 062209 1993/12/27 31.80 R 062209 1993/12/28 31.30 R 062209 1993/12/29 31.00 R 062209 1993/12/30 30.50 R 062209 1993/12/31 30.20 R 062209 1994/01/01 29.70 R 062209 1994/01/02 29.20 R 062209 1994/01/03 28.90 R 062209 1994/01/04 28.60 R 062209 1994/01/05 28.40 R 062209 1994/01/06 28.00 R 062209 1994/01/07 27.70 R 062209 1994/01/08 27.40 R 062209 1994/01/09 27.20 R 062209 1994/01/10 26.90 R 062209 1994/01/11 26.70 R 062209 1994/01/12 26.50 R 062209 1994/01/13 26.20 R 062209 1994/01/14 25.90 R 062209 1994/01/15 25.60 R 062209 1994/01/16 25.30 R 062209 1994/01/17 25.10 R 062209 1994/01/18 24.80 R 062209 1994/01/19 24.50 R 062209 1994/01/20 24.30 R 062209 1994/01/21 23.90 R 062209 1994/01/22 23.80 R 062209 1994/01/23 23.50 R 062209 1994/01/24 23.40 R 062209 1994/01/25 23.20 R 062209 1994/01/26 22.90 R 062209 1994/01/27 22.80 R 062209 1994/01/28 22.60 R 062209 1994/01/29 22.50 R 062209 1994/01/30 22.20 R 062209 1994/01/31 22.00 R 062209 1994/02/01 21.80 R 062209 1994/02/02 21.70 R 062209 1994/02/03 21.50 R 062209 1994/02/04 21.40 R 062209 1994/02/05 21.20 R 062209 1994/02/06 21.00 R 062209 1994/02/07 20.90 R 062209 1994/02/08 20.70 R 062209 1994/02/09 20.50 R 062209 1994/02/10 20.40 R 062209 1994/02/11 20.30 R 062209 1994/02/12 20.10 R 062209 1994/02/13 20.00 R 062209 1994/02/14 19.80 R 062209 1994/02/15 19.80 R 062209 1994/02/16 19.60 R 062209 1994/02/17 19.50 R 062209 1994/02/18 19.30 R 062209 1994/02/19 19.00 R 062209 1994/02/20 18.90 R 062209 1994/02/21 18.80 R 062209 1994/02/22 18.50 R 062209 1994/02/23 18.40 R 062209 1994/02/24 18.30 R 062209 1994/02/25 18.20 R 062209 1994/02/26 17.90 R 062209 1994/02/27 17.80 R 062209 1994/02/28 17.70 R 062209 1994/03/01 17.40 R 062209 1994/03/02 17.30 R 062209 1994/03/03 17.20 R 062209 1994/03/04 17.00 R 062209 1994/03/05 17.00 R 062209 1994/03/06 16.90 R 062209 1994/03/07 16.70 R 062209 1994/03/08 16.50 R 062209 1994/03/09 16.40 R 062209 1994/03/10 16.30 R 062209 1994/03/11 16.10 R 062209 1994/03/12 16.10 R 062209 1994/03/13 16.00 R 062209 1994/03/14 15.80 R 062209 1994/03/15 15.70 R 062209 1994/03/16 15.70 R 062209 1994/03/17 15.50 R 062209 1994/03/18 15.40 R 062209 1994/03/19 15.40 R 062209 1994/03/20 15.20 R 062209 1994/03/21 15.10 R 062209 1994/03/22 15.00 R 062209 1994/03/23 14.90 R 062209 1994/03/24 14.80 R 062209 1994/03/25 14.70 R 062209 1994/03/26 14.70 R 062209 1994/03/27 14.60 R 062209 1994/03/28 14.50 R 062209 1994/03/29 14.40 R 062209 1994/03/30 14.40 R 062209 1994/03/31 14.40 R 062209 1994/04/01 14.30 R 062209 1994/04/02 14.30 R 062209 1994/04/03 14.30 R 062209 1994/04/04 14.20 R 062209 1994/04/05 14.10 R 062209 1994/04/06 14.10 R 062209 1994/04/07 14.20 R 062209 1994/04/08 14.10 R 062209 1994/04/09 14.00 R 062209 1994/04/10 14.00 R 062209 1994/04/11 14.10 R 062209 1994/04/12 14.20 R 062209 1994/04/13 14.20 R 062209 1994/04/14 14.50 R 062209 1994/04/15 15.30 R 062209 1994/04/16 17.20 R 062209 1994/04/17 26.20 R 062209 1994/04/18 50.30 R 062209 1994/04/19 77.08 MC 062209 1994/04/20 81.03 MC 062209 1994/04/21 78.27 MC 062209 1994/04/22 72.37 MC 062209 1994/04/23 67.02 MC 062209 1994/04/24 62.59 MC 062209 1994/04/25 58.00 MC 062209 1994/04/26 54.86 MC 062209 1994/04/27 52.89 MC 062209 1994/04/28 54.21 MC 062209 1994/04/29 56.73 MC 062209 1994/04/30 59.82 MC 062209 1994/05/01 62.15 MC 062209 1994/05/02 64.02 MC 062209 1994/05/03 65.09 MC 062209 1994/05/04 67.22 MC 062209 1994/05/05 79.39 MC 062209 1994/05/06 121.1 MC 062209 1994/05/07 183.8 MC 062209 1994/05/08 234.4 MC 062209 1994/05/09 278.8 MC 062209 1994/05/10 316.1 MC 062209 1994/05/11 319.9 MC 062209 1994/05/12 304.6 MC 062209 1994/05/13 323.3 MC 062209 1994/05/14 324.2 MC 062209 1994/05/15 305.3 MC 062209 1994/05/16 310.6 MC 062209 1994/05/17 344.6 MC 062209 1994/05/18 381.1 MC 062209 1994/05/19 393.5 MC 062209 1994/05/20 383.2 MC 062209 1994/05/21 363.6 MC 062209 1994/05/22 344.8 MC 062209 1994/05/23 308.6 MC 062209 1994/05/24 267.1 MC 062209 1994/05/25 234.9 MC 062209 1994/05/26 210.0 MC 062209 1994/05/27 190.5 MC 062209 1994/05/28 168.7 MC 062209 1994/05/29 151.4 MC 062209 1994/05/30 136.5 MC 062209 1994/05/31 148.4 MC 062209 1994/06/01 232.3 MC 062209 1994/06/02 298.1 MC 062209 1994/06/03 269.4 MC 062209 1994/06/04 224.2 MC 062209 1994/06/05 189.0 MC 062209 1994/06/06 164.6 MC 062209 1994/06/07 157.7 MC 062209 1994/06/08 155.2 MC 062209 1994/06/09 141.9 MC 062209 1994/06/10 125.8 MC 062209 1994/06/11 111.5 MC 062209 1994/06/12 99.34 MC 062209 1994/06/13 91.52 MC 062209 1994/06/14 86.68 MC 062209 1994/06/15 81.03 MC 062209 1994/06/16 78.18 MC 062209 1994/06/17 77.01 MC 062209 1994/06/18 80.83 MC 062209 1994/06/19 84.74 MC 062209 1994/06/20 82.47 MC 062209 1994/06/21 80.50 MC 062209 1994/06/22 106.8 MC 062209 1994/06/23 136.6 MC 062209 1994/06/24 135.5 MC 062209 1994/06/25 121.9 MC 062209 1994/06/26 118.9 MC 062209 1994/06/27 149.3 MC 062209 1994/06/28 185.3 MC 062209 1994/06/29 277.6 MC 062209 1994/06/30 352.2 MC 062209 1994/07/01 357.6 MC 062209 1994/07/02 317.1 MC 062209 1994/07/03 283.2 MC 062209 1994/07/04 256.4 MC 062209 1994/07/05 224.4 MC 062209 1994/07/06 206.1 MC 062209 1994/07/07 188.3 MC 062209 1994/07/08 168.2 MC 062209 1994/07/09 160.4 MC 062209 1994/07/10 185.8 MC 062209 1994/07/11 205.1 MC 062209 1994/07/12 192.7 MC 062209 1994/07/13 189.1 MC 062209 1994/07/14 197.7 MC 062209 1994/07/15 184.3 MC 062209 1994/07/16 161.7 MC 062209 1994/07/17 140.5 MC 062209 1994/07/18 121.5 MC 062209 1994/07/19 109.7 MC 062209 1994/07/20 111.2 MC 062209 1994/07/21 105.2 MC 062209 1994/07/22 105.0 MC 062209 1994/07/23 127.4 MC 062209 1994/07/24 176.2 MC 062209 1994/07/25 204.2 MC 062209 1994/07/26 244.5 MC 062209 1994/07/27 283.3 MC 062209 1994/07/28 260.4 MC 062209 1994/07/29 228.4 MC 062209 1994/07/30 199.8 MC 062209 1994/07/31 173.9 MC 062209 1994/08/01 158.3 MC 062209 1994/08/02 167.8 MC 062209 1994/08/03 180.2 MC 062209 1994/08/04 167.0 MC 062209 1994/08/05 154.6 MC 062209 1994/08/06 142.2 MC 062209 1994/08/07 128.8 MC 062209 1994/08/08 115.9 MC 062209 1994/08/09 104.5 MC 062209 1994/08/10 100.3 MC 062209 1994/08/11 96.80 MC 062209 1994/08/12 92.39 MC 062209 1994/08/13 86.98 MC 062209 1994/08/14 83.61 MC 062209 1994/08/15 79.13 MC 062209 1994/08/16 77.15 MC 062209 1994/08/17 75.89 MC 062209 1994/08/18 76.30 MC 062209 1994/08/19 75.56 MC 062209 1994/08/20 77.17 MC 062209 1994/08/21 88.19 MC 062209 1994/08/22 96.43 MC 062209 1994/08/23 94.98 MC 062209 1994/08/24 88.68 MC 062209 1994/08/25 82.42 MC 062209 1994/08/26 78.77 MC 062209 1994/08/27 82.85 MC 062209 1994/08/28 100.6 MC 062209 1994/08/29 134.3 MC 062209 1994/08/30 183.6 MC 062209 1994/08/31 213.0 S 062209 1994/09/01 205.0 MJ 062209 1994/09/02 184.4 MJ 062209 1994/09/03 159.2 MJ 062209 1994/09/04 135.2 MJ 062209 1994/09/05 118.5 MJ 062209 1994/09/06 103.1 MJ 062209 1994/09/07 94.26 MJ 062209 1994/09/08 88.83 MJ 062209 1994/09/09 84.97 MJ 062209 1994/09/10 81.25 MJ 062209 1994/09/11 77.74 MJ 062209 1994/09/12 74.49 MJ 062209 1994/09/13 70.58 MJ 062209 1994/09/14 66.64 MJ 062209 1994/09/15 64.22 MJ 062209 1994/09/16 60.23 MJ 062209 1994/09/17 61.33 MJ 062209 1994/09/18 65.37 MJ 062209 1994/09/19 68.54 MJ 062209 1994/09/20 68.54 MJ 062209 1994/09/21 66.59 MJ 062209 1994/09/22 62.95 MJ 062209 1994/09/23 59.91 MJ 062209 1994/09/24 57.03 MJ 062209 1994/09/25 54.84 MJ 062209 1994/09/26 54.38 MJ 062209 1994/09/27 55.61 MJ 062209 1994/09/28 58.80 MJ 062209 1994/09/29 73.85 MJ 062209 1994/09/30 122.3 MJ 062209 1994/10/01 164.5 MJ 062209 1994/10/02 158.3 MJ 062209 1994/10/03 136.5 MJ 062209 1994/10/04 117.2 MJ 062209 1994/10/05 104.2 MJ 062209 1994/10/06 95.02 MJ 062209 1994/10/07 87.69 MJ 062209 1994/10/08 83.02 MJ 062209 1994/10/09 80.60 MJ 062209 1994/10/10 81.15 MJ 062209 1994/10/11 79.97 MJ 062209 1994/10/12 77.76 MJ 062209 1994/10/13 74.62 MJ 062209 1994/10/14 70.18 MJ 062209 1994/10/15 66.07 MJ 062209 1994/10/16 62.41 MJ 062209 1994/10/17 59.17 MJ 062209 1994/10/18 56.22 MJ 062209 1994/10/19 54.07 MJ 062209 1994/10/20 52.66 MJ 062209 1994/10/21 52.69 MJ 062209 1994/10/22 53.08 MJ 062209 1994/10/23 52.98 MJ 062209 1994/10/24 52.07 MJ 062209 1994/10/25 51.45 MJ 062209 1994/10/26 52.25 MJ 062209 1994/10/27 54.35 MJ 062209 1994/10/28 55.69 MJ 062209 1994/10/29 55.93 MJ 062209 1994/10/30 55.57 MJ 062209 1994/10/31 54.29 MJ 062209 1994/11/01 53.24 MJ 062209 1994/11/02 54.03 MJ 062209 1994/11/03 54.49 MJ 062209 1994/11/04 54.37 MJ 062209 1994/11/05 57.42 MJ 062209 1994/11/06 65.92 MJ 062209 1994/11/07 92.35 MJ 062209 1994/11/08 112.8 MJ 062209 1994/11/09 103.9 MJ 062209 1994/11/10 90.05 MJ 062209 1994/11/11 79.58 MJ 062209 1994/11/12 72.18 MJ 062209 1994/11/13 65.59 MJ 062209 1994/11/14 60.39 MJ 062209 1994/11/15 60.43 MJ 062209 1994/11/16 64.86 MJ 062209 1994/11/17 68.07 MJ 062209 1994/11/18 67.19 MJ 062209 1994/11/19 67.29 MJ 062209 1994/11/20 70.96 MJ 062209 1994/11/21 70.52 MJ 062209 1994/11/22 71.68 MJ 062209 1994/11/23 63.57 MJ 062209 1994/11/24 57.10 MJ 062209 1994/11/25 54.32 MJ 062209 1994/11/26 50.01 MJ 062209 1994/11/27 47.45 MJ 062209 1994/11/28 43.55 MJ 062209 1994/11/29 42.13 MJ 062209 1994/11/30 41.70 R 062209 1994/12/01 40.80 R 062209 1994/12/02 39.70 R 062209 1994/12/03 38.90 R 062209 1994/12/04 37.90 R 062209 1994/12/05 36.90 R 062209 1994/12/06 36.10 R 062209 1994/12/07 35.40 R 062209 1994/12/08 34.70 R 062209 1994/12/09 34.20 R 062209 1994/12/10 33.80 R 062209 1994/12/11 33.20 R 062209 1994/12/12 32.80 R 062209 1994/12/13 32.40 R 062209 1994/12/14 32.10 R 062209 1994/12/15 31.70 R 062209 1994/12/16 31.20 R 062209 1994/12/17 31.30 R 062209 1994/12/18 31.20 R 062209 1994/12/19 31.20 R 062209 1994/12/20 31.20 R 062209 1994/12/21 31.00 R 062209 1994/12/22 31.00 R 062209 1994/12/23 30.50 R 062209 1994/12/24 30.10 R 062209 1994/12/25 29.70 R 062209 1994/12/26 29.20 R 062209 1994/12/27 28.70 R 062209 1994/12/28 28.10 R 062209 1994/12/29 27.50 R 062209 1994/12/30 26.80 R 062209 1994/12/31 26.40 R 062209 1995/01/01 26.00 R 062209 1995/01/02 25.50 R 062209 1995/01/03 25.20 R 062209 1995/01/04 25.00 R 062209 1995/01/05 24.70 R 062209 1995/01/06 24.50 R 062209 1995/01/07 24.30 R 062209 1995/01/08 24.10 R 062209 1995/01/09 23.90 R 062209 1995/01/10 23.80 R 062209 1995/01/11 23.70 R 062209 1995/01/12 23.60 R 062209 1995/01/13 23.60 R 062209 1995/01/14 23.90 R 062209 1995/01/15 24.30 R 062209 1995/01/16 25.10 R 062209 1995/01/17 26.60 R 062209 1995/01/18 28.60 R 062209 1995/01/19 31.10 R 062209 1995/01/20 33.30 R 062209 1995/01/21 36.00 R 062209 1995/01/22 36.10 R 062209 1995/01/23 34.80 R 062209 1995/01/24 33.30 R 062209 1995/01/25 31.90 R 062209 1995/01/26 30.30 R 062209 1995/01/27 29.50 R 062209 1995/01/28 28.40 R 062209 1995/01/29 27.60 R 062209 1995/01/30 27.00 R 062209 1995/01/31 26.40 R 062209 1995/02/01 25.90 R 062209 1995/02/02 25.40 R 062209 1995/02/03 25.20 R 062209 1995/02/04 25.00 R 062209 1995/02/05 24.80 R 062209 1995/02/06 24.60 R 062209 1995/02/07 24.30 R 062209 1995/02/08 24.10 R 062209 1995/02/09 23.90 R 062209 1995/02/10 23.80 R 062209 1995/02/11 23.60 R 062209 1995/02/12 23.60 R 062209 1995/02/13 23.40 R 062209 1995/02/14 23.30 R 062209 1995/02/15 23.20 R 062209 1995/02/16 23.10 R 062209 1995/02/17 23.00 R 062209 1995/02/18 22.90 R 062209 1995/02/19 23.00 R 062209 1995/02/20 22.90 R 062209 1995/02/21 22.90 R 062209 1995/02/22 22.80 R 062209 1995/02/23 22.80 R 062209 1995/02/24 22.70 R 062209 1995/02/25 22.80 R 062209 1995/02/26 22.80 R 062209 1995/02/27 22.80 R 062209 1995/02/28 22.80 R 062209 1995/03/01 22.80 R 062209 1995/03/02 22.90 R 062209 1995/03/03 22.80 R 062209 1995/03/04 22.80 R 062209 1995/03/05 22.80 R 062209 1995/03/06 22.70 R 062209 1995/03/07 22.90 R 062209 1995/03/08 22.90 R 062209 1995/03/09 22.90 R 062209 1995/03/10 22.80 R 062209 1995/03/11 22.90 R 062209 1995/03/12 22.80 R 062209 1995/03/13 22.80 R 062209 1995/03/14 22.90 R 062209 1995/03/15 23.00 R 062209 1995/03/16 23.20 R 062209 1995/03/17 23.50 R 062209 1995/03/18 24.00 R 062209 1995/03/19 24.50 R 062209 1995/03/20 25.30 R 062209 1995/03/21 26.00 R 062209 1995/03/22 26.20 R 062209 1995/03/23 26.30 R 062209 1995/03/24 26.30 R 062209 1995/03/25 25.80 R 062209 1995/03/26 25.10 R 062209 1995/03/27 24.60 R 062209 1995/03/28 24.10 R 062209 1995/03/29 23.40 R 062209 1995/03/30 23.00 R 062209 1995/03/31 22.60 R 062209 1995/04/01 22.20 R 062209 1995/04/02 21.90 R 062209 1995/04/03 21.80 R 062209 1995/04/04 21.60 R 062209 1995/04/05 21.40 R 062209 1995/04/06 21.30 R 062209 1995/04/07 21.20 R 062209 1995/04/08 21.20 R 062209 1995/04/09 21.10 R 062209 1995/04/10 21.20 R 062209 1995/04/11 21.70 R 062209 1995/04/12 21.80 R 062209 1995/04/13 21.90 R 062209 1995/04/14 23.10 R 062209 1995/04/15 24.60 R 062209 1995/04/16 26.60 R 062209 1995/04/17 31.40 R 062209 1995/04/18 36.30 R 062209 1995/04/19 40.60 R 062209 1995/04/20 44.90 R 062209 1995/04/21 50.29 MJ 062209 1995/04/22 56.21 MJ 062209 1995/04/23 64.21 MJ 062209 1995/04/24 68.88 MJ 062209 1995/04/25 70.01 MJ 062209 1995/04/26 67.17 MJ 062209 1995/04/27 63.90 MJ 062209 1995/04/28 62.59 MJ 062209 1995/04/29 68.01 MJ 062209 1995/04/30 80.50 MJ 062209 1995/05/01 105.6 MJ 062209 1995/05/02 145.9 MJ 062209 1995/05/03 184.1 MJ 062209 1995/05/04 211.8 MJ 062209 1995/05/05 248.4 MJ 062209 1995/05/06 277.6 MJ 062209 1995/05/07 264.7 MJ 062209 1995/05/08 234.4 MJ 062209 1995/05/09 234.1 MJ 062209 1995/05/10 267.0 MJ 062209 1995/05/11 307.3 MJ 062209 1995/05/12 366.2 MJ 062209 1995/05/13 405.6 MJ 062209 1995/05/14 431.0 MJ 062209 1995/05/15 498.7 MJ 062209 1995/05/16 554.1 MJ 062209 1995/05/17 535.0 MJ 062209 1995/05/18 501.1 MJ 062209 1995/05/19 512.8 MJ 062209 1995/05/20 506.7 MJ 062209 1995/05/21 470.7 MJ 062209 1995/05/22 437.0 MJ 062209 1995/05/23 420.0 MJ 062209 1995/05/24 410.8 MJ 062209 1995/05/25 406.2 MJ 062209 1995/05/26 381.3 MJ 062209 1995/05/27 347.0 MJ 062209 1995/05/28 313.8 MJ 062209 1995/05/29 290.4 MJ 062209 1995/05/30 279.7 MJ 062209 1995/05/31 270.2 MJ 062209 1995/06/01 255.7 MJ 062209 1995/06/02 273.2 MJ 062209 1995/06/03 268.2 MJ 062209 1995/06/04 238.7 MJ 062209 1995/06/05 209.5 MJ 062209 1995/06/06 183.6 MJ 062209 1995/06/07 167.9 MJ 062209 1995/06/08 172.0 MJ 062209 1995/06/09 177.9 MJ 062209 1995/06/10 165.6 MJ 062209 1995/06/11 149.6 MJ 062209 1995/06/12 141.2 MJ 062209 1995/06/13 134.9 MJ 062209 1995/06/14 126.9 MJ 062209 1995/06/15 118.3 MJ 062209 1995/06/16 107.5 MJ 062209 1995/06/17 104.2 MJ 062209 1995/06/18 111.5 MJ 062209 1995/06/19 113.5 MJ 062209 1995/06/20 106.1 MJ 062209 1995/06/21 96.36 MJ 062209 1995/06/22 86.44 MJ 062209 1995/06/23 79.69 MJ 062209 1995/06/24 72.79 MJ 062209 1995/06/25 68.95 MJ 062209 1995/06/26 65.65 MJ 062209 1995/06/27 62.54 MJ 062209 1995/06/28 59.89 MJ 062209 1995/06/29 56.37 MJ 062209 1995/06/30 53.67 MJ 062209 1995/07/01 51.08 MJ 062209 1995/07/02 52.67 MJ 062209 1995/07/03 54.51 MJ 062209 1995/07/04 55.25 MJ 062209 1995/07/05 53.79 MJ 062209 1995/07/06 52.75 MJ 062209 1995/07/07 53.27 MJ 062209 1995/07/08 54.71 MJ 062209 1995/07/09 55.65 MJ 062209 1995/07/10 54.42 MJ 062209 1995/07/11 53.15 MJ 062209 1995/07/12 50.98 MJ 062209 1995/07/13 54.28 MJ 062209 1995/07/14 78.54 MJ 062209 1995/07/15 110.3 MJ 062209 1995/07/16 105.3 MJ 062209 1995/07/17 87.93 MJ 062209 1995/07/18 76.05 MJ 062209 1995/07/19 76.50 MJ 062209 1995/07/20 94.37 MJ 062209 1995/07/21 105.5 MJ 062209 1995/07/22 96.90 MJ 062209 1995/07/23 86.67 MJ 062209 1995/07/24 81.45 MJ 062209 1995/07/25 75.97 MJ 062209 1995/07/26 75.22 MJ 062209 1995/07/27 89.29 MJ 062209 1995/07/28 92.50 MJ 062209 1995/07/29 88.28 MJ 062209 1995/07/30 87.72 MJ 062209 1995/07/31 89.50 MJ 062209 1995/08/01 94.97 MJ 062209 1995/08/02 105.6 MJ 062209 1995/08/03 106.9 MJ 062209 1995/08/04 97.53 MJ 062209 1995/08/05 87.22 MJ 062209 1995/08/06 77.55 MJ 062209 1995/08/07 69.04 MJ 062209 1995/08/08 62.02 MJ 062209 1995/08/09 56.98 MJ 062209 1995/08/10 51.90 MJ 062209 1995/08/11 47.39 MJ 062209 1995/08/12 44.41 MJ 062209 1995/08/13 42.38 MJ 062209 1995/08/14 40.22 MJ 062209 1995/08/15 38.10 MJ 062209 1995/08/16 36.55 MJ 062209 1995/08/17 35.10 MJ 062209 1995/08/18 33.84 MJ 062209 1995/08/19 32.42 MJ 062209 1995/08/20 31.67 MJ 062209 1995/08/21 30.63 MJ 062209 1995/08/22 29.65 MJ 062209 1995/08/23 28.90 MJ 062209 1995/08/24 30.53 MJ 062209 1995/08/25 33.93 MJ 062209 1995/08/26 35.59 MJ 062209 1995/08/27 35.19 MJ 062209 1995/08/28 33.30 MJ 062209 1995/08/29 31.82 MJ 062209 1995/08/30 30.97 MJ 062209 1995/08/31 29.84 MJ 062209 1995/09/01 30.85 MJ 062209 1995/09/02 33.16 MJ 062209 1995/09/03 35.30 MJ 062209 1995/09/04 35.78 MJ 062209 1995/09/05 34.80 MJ 062209 1995/09/06 34.14 MJ 062209 1995/09/07 35.81 MJ 062209 1995/09/08 43.93 MJ 062209 1995/09/09 54.13 MJ 062209 1995/09/10 55.98 MJ 062209 1995/09/11 52.46 MJ 062209 1995/09/12 48.43 MJ 062209 1995/09/13 45.93 MJ 062209 1995/09/14 44.09 MJ 062209 1995/09/15 42.32 MJ 062209 1995/09/16 40.93 MJ 062209 1995/09/17 41.60 MJ 062209 1995/09/18 47.20 MJ 062209 1995/09/19 53.92 MJ 062209 1995/09/20 57.71 MJ 062209 1995/09/21 57.09 MJ 062209 1995/09/22 57.09 MJ 062209 1995/09/23 74.62 MJ 062209 1995/09/24 102.7 MJ 062209 1995/09/25 110.9 MJ 062209 1995/09/26 100.2 MJ 062209 1995/09/27 89.50 MJ 062209 1995/09/28 84.53 MJ 062209 1995/09/29 81.82 MJ 062209 1995/09/30 77.91 MJ 062209 1995/10/01 72.77 MJ 062209 1995/10/02 67.29 MJ 062209 1995/10/03 62.22 MJ 062209 1995/10/04 58.20 MJ 062209 1995/10/05 55.15 MJ 062209 1995/10/06 51.89 MJ 062209 1995/10/07 49.96 MJ 062209 1995/10/08 51.57 MJ 062209 1995/10/09 61.47 MJ 062209 1995/10/10 76.16 MJ 062209 1995/10/11 83.73 MJ 062209 1995/10/12 92.38 MJ 062209 1995/10/13 123.6 MJ 062209 1995/10/14 159.1 MJ 062209 1995/10/15 176.4 MJ 062209 1995/10/16 212.5 MJ 062209 1995/10/17 226.1 MJ 062209 1995/10/18 202.0 MJ 062209 1995/10/19 173.0 MJ 062209 1995/10/20 149.6 MJ 062209 1995/10/21 131.2 MJ 062209 1995/10/22 120.3 MJ 062209 1995/10/23 129.9 MJ 062209 1995/10/24 144.1 MJ 062209 1995/10/25 135.9 MJ 062209 1995/10/26 122.7 MJ 062209 1995/10/27 112.4 MJ 062209 1995/10/28 115.8 MJ 062209 1995/10/29 164.1 MJ 062209 1995/10/30 201.5 MJ 062209 1995/10/31 188.8 MJ 062209 1995/11/01 162.2 MJ 062209 1995/11/02 138.4 MJ 062209 1995/11/03 123.6 MJ 062209 1995/11/04 125.3 MJ 062209 1995/11/05 128.9 MJ 062209 1995/11/06 118.8 MJ 062209 1995/11/07 108.0 MJ 062209 1995/11/08 100.1 MJ 062209 1995/11/09 92.14 MJ 062209 1995/11/10 84.09 MJ 062209 1995/11/11 78.96 MJ 062209 1995/11/12 87.76 MJ 062209 1995/11/13 237.3 MJ 062209 1995/11/14 347.5 MJ 062209 1995/11/15 274.5 MJ 062209 1995/11/16 221.3 MJ 062209 1995/11/17 190.0 MJ 062209 1995/11/18 164.2 MJ 062209 1995/11/19 139.0 MJ 062209 1995/11/20 121.2 MJ 062209 1995/11/21 113.0 MJ 062209 1995/11/22 104.5 MJ 062209 1995/11/23 97.39 MJ 062209 1995/11/24 84.26 MJ 062209 1995/11/25 74.12 MJ 062209 1995/11/26 70.43 MJ 062209 1995/11/27 62.37 MJ 062209 1995/11/28 57.22 MJ 062209 1995/11/29 52.67 MJ 062209 1995/11/30 52.00 R 062209 1995/12/01 50.40 R 062209 1995/12/02 49.00 R 062209 1995/12/03 47.20 R 062209 1995/12/04 45.80 R 062209 1995/12/05 44.30 R 062209 1995/12/06 43.10 R 062209 1995/12/07 41.60 R 062209 1995/12/08 40.40 R 062209 1995/12/09 39.20 R 062209 1995/12/10 38.10 R 062209 1995/12/11 37.10 R 062209 1995/12/12 35.90 R 062209 1995/12/13 34.90 R 062209 1995/12/14 34.00 R 062209 1995/12/15 33.20 R 062209 1995/12/16 32.60 R 062209 1995/12/17 31.80 R 062209 1995/12/18 31.20 R 062209 1995/12/19 30.60 R 062209 1995/12/20 29.90 R 062209 1995/12/21 29.40 R 062209 1995/12/22 28.90 R 062209 1995/12/23 28.60 R 062209 1995/12/24 28.20 R 062209 1995/12/25 27.70 R 062209 1995/12/26 27.30 R 062209 1995/12/27 26.80 R 062209 1995/12/28 26.40 R 062209 1995/12/29 26.00 R 062209 1995/12/30 25.50 R 062209 1995/12/31 25.10 R 062209 1996/01/01 24.80 R 062209 1996/01/02 24.30 R 062209 1996/01/03 24.20 R 062209 1996/01/04 23.80 R 062209 1996/01/05 23.50 R 062209 1996/01/06 23.30 R 062209 1996/01/07 23.00 R 062209 1996/01/08 22.70 R 062209 1996/01/09 22.50 R 062209 1996/01/10 22.30 R 062209 1996/01/11 22.00 R 062209 1996/01/12 21.80 R 062209 1996/01/13 21.70 R 062209 1996/01/14 21.40 R 062209 1996/01/15 21.40 R 062209 1996/01/16 21.50 R 062209 1996/01/17 21.40 R 062209 1996/01/18 21.60 R 062209 1996/01/19 22.00 R 062209 1996/01/20 22.70 R 062209 1996/01/21 24.20 R 062209 1996/01/22 26.30 R 062209 1996/01/23 29.00 R 062209 1996/01/24 31.50 R 062209 1996/01/25 34.10 R 062209 1996/01/26 35.80 R 062209 1996/01/27 36.40 R 062209 1996/01/28 36.50 R 062209 1996/01/29 36.10 R 062209 1996/01/30 35.00 R 062209 1996/01/31 34.20 R 062209 1996/02/01 33.40 R 062209 1996/02/02 32.40 R 062209 1996/02/03 31.50 R 062209 1996/02/04 30.70 R 062209 1996/02/05 29.90 R 062209 1996/02/06 29.10 R 062209 1996/02/07 28.40 R 062209 1996/02/08 27.80 R 062209 1996/02/09 27.40 R 062209 1996/02/10 26.80 R 062209 1996/02/11 26.10 R 062209 1996/02/12 25.40 R 062209 1996/02/13 24.90 R 062209 1996/02/14 24.40 R 062209 1996/02/15 24.00 R 062209 1996/02/16 23.50 R 062209 1996/02/17 23.10 R 062209 1996/02/18 22.70 R 062209 1996/02/19 22.50 R 062209 1996/02/20 22.00 R 062209 1996/02/21 22.20 R 062209 1996/02/22 22.60 R 062209 1996/02/23 23.30 R 062209 1996/02/24 24.00 R 062209 1996/02/25 24.70 R 062209 1996/02/26 24.90 R 062209 1996/02/27 25.00 R 062209 1996/02/28 24.60 R 062209 1996/02/29 24.10 R 062209 1996/03/01 23.40 R 062209 1996/03/02 22.90 R 062209 1996/03/03 22.30 R 062209 1996/03/04 22.00 R 062209 1996/03/05 21.60 R 062209 1996/03/06 21.10 R 062209 1996/03/07 20.90 R 062209 1996/03/08 20.80 R 062209 1996/03/09 20.70 R 062209 1996/03/10 20.50 R 062209 1996/03/11 20.20 R 062209 1996/03/12 20.00 R 062209 1996/03/13 19.90 R 062209 1996/03/14 19.70 R 062209 1996/03/15 19.40 R 062209 1996/03/16 19.10 R 062209 1996/03/17 18.80 R 062209 1996/03/18 18.60 R 062209 1996/03/19 18.50 R 062209 1996/03/20 18.30 R 062209 1996/03/21 18.20 R 062209 1996/03/22 18.10 R 062209 1996/03/23 18.00 R 062209 1996/03/24 17.90 R 062209 1996/03/25 17.90 R 062209 1996/03/26 17.80 R 062209 1996/03/27 17.80 R 062209 1996/03/28 17.70 R 062209 1996/03/29 17.60 R 062209 1996/03/30 17.60 R 062209 1996/03/31 17.60 R 062209 1996/04/01 17.60 R 062209 1996/04/02 17.60 R 062209 1996/04/03 17.60 R 062209 1996/04/04 17.60 R 062209 1996/04/05 17.60 R 062209 1996/04/06 17.80 R 062209 1996/04/07 17.90 R 062209 1996/04/08 17.90 R 062209 1996/04/09 18.00 R 062209 1996/04/10 18.20 R 062209 1996/04/11 18.60 R 062209 1996/04/12 19.10 R 062209 1996/04/13 19.60 R 062209 1996/04/14 20.20 R 062209 1996/04/15 20.70 R 062209 1996/04/16 21.70 R 062209 1996/04/17 23.10 R 062209 1996/04/18 26.00 R 062209 1996/04/19 27.90 R 062209 1996/04/20 36.64 MJ 062209 1996/04/21 54.74 MJ 062209 1996/04/22 91.15 MJ 062209 1996/04/23 134.7 MJ 062209 1996/04/24 166.6 MJ 062209 1996/04/25 173.4 MJ 062209 1996/04/26 165.3 MJ 062209 1996/04/27 158.8 MJ 062209 1996/04/28 165.5 MJ 062209 1996/04/29 171.0 MJ 062209 1996/04/30 165.2 MJ 062209 1996/05/01 223.0 MJ 062209 1996/05/02 353.6 MJ 062209 1996/05/03 393.6 MJ 062209 1996/05/04 342.8 MJ 062209 1996/05/05 288.4 MJ 062209 1996/05/06 243.3 MJ 062209 1996/05/07 211.1 MJ 062209 1996/05/08 196.8 MJ 062209 1996/05/09 195.1 MJ 062209 1996/05/10 213.6 MJ 062209 1996/05/11 241.6 MJ 062209 1996/05/12 250.9 MJ 062209 1996/05/13 237.9 MJ 062209 1996/05/14 212.9 MJ 062209 1996/05/15 194.9 MJ 062209 1996/05/16 197.4 MJ 062209 1996/05/17 221.1 MJ 062209 1996/05/18 249.2 MJ 062209 1996/05/19 276.3 MJ 062209 1996/05/20 343.5 MJ 062209 1996/05/21 456.2 MJ 062209 1996/05/22 456.6 MJ 062209 1996/05/23 383.8 MJ 062209 1996/05/24 318.4 MJ 062209 1996/05/25 266.6 MJ 062209 1996/05/26 226.4 MJ 062209 1996/05/27 192.3 MJ 062209 1996/05/28 168.4 MJ 062209 1996/05/29 151.1 MJ 062209 1996/05/30 141.0 MJ 062209 1996/05/31 133.9 MJ 062209 1996/06/01 126.3 MJ 062209 1996/06/02 120.2 MJ 062209 1996/06/03 114.3 MJ 062209 1996/06/04 109.3 MJ 062209 1996/06/05 104.8 MJ 062209 1996/06/06 105.0 MJ 062209 1996/06/07 118.4 MJ 062209 1996/06/08 119.9 MJ 062209 1996/06/09 112.0 MJ 062209 1996/06/10 100.4 MJ 062209 1996/06/11 91.30 MJ 062209 1996/06/12 83.12 MJ 062209 1996/06/13 80.64 MJ 062209 1996/06/14 152.7 MJ 062209 1996/06/15 216.8 MJ 062209 1996/06/16 181.0 MJ 062209 1996/06/17 145.0 MJ 062209 1996/06/18 119.6 MJ 062209 1996/06/19 104.4 MJ 062209 1996/06/20 91.45 MJ 062209 1996/06/21 81.25 MJ 062209 1996/06/22 73.03 MJ 062209 1996/06/23 66.67 MJ 062209 1996/06/24 63.08 MJ 062209 1996/06/25 60.59 MJ 062209 1996/06/26 59.55 MJ 062209 1996/06/27 57.09 MJ 062209 1996/06/28 54.79 MJ 062209 1996/06/29 51.53 MJ 062209 1996/06/30 50.41 MJ 062209 1996/07/01 57.71 MJ 062209 1996/07/02 76.65 MJ 062209 1996/07/03 89.61 MJ 062209 1996/07/04 92.39 MJ 062209 1996/07/05 136.6 MJ 062209 1996/07/06 197.9 MJ 062209 1996/07/07 227.1 MJ 062209 1996/07/08 216.9 MJ 062209 1996/07/09 203.5 MJ 062209 1996/07/10 200.4 MJ 062209 1996/07/11 205.2 MJ 062209 1996/07/12 204.0 MJ 062209 1996/07/13 184.7 MJ 062209 1996/07/14 159.8 MJ 062209 1996/07/15 141.2 MJ 062209 1996/07/16 150.2 MJ 062209 1996/07/17 205.8 MJ 062209 1996/07/18 215.1 MJ 062209 1996/07/19 194.2 MJ 062209 1996/07/20 199.1 MJ 062209 1996/07/21 312.1 MJ 062209 1996/07/22 448.5 MJ 062209 1996/07/23 368.8 MJ 062209 1996/07/24 290.8 MJ 062209 1996/07/25 271.0 MJ 062209 1996/07/26 333.5 MJ 062209 1996/07/27 323.1 MJ 062209 1996/07/28 286.0 MJ 062209 1996/07/29 247.7 MJ 062209 1996/07/30 210.9 MJ 062209 1996/07/31 179.2 MJ 062209 1996/08/01 154.1 MJ 062209 1996/08/02 136.8 MJ 062209 1996/08/03 124.5 MJ 062209 1996/08/04 113.0 MJ 062209 1996/08/05 101.1 MJ 062209 1996/08/06 91.30 MJ 062209 1996/08/07 83.08 MJ 062209 1996/08/08 75.81 MJ 062209 1996/08/09 70.44 MJ 062209 1996/08/10 64.59 MJ 062209 1996/08/11 60.60 MJ 062209 1996/08/12 56.32 MJ 062209 1996/08/13 53.24 MJ 062209 1996/08/14 49.64 MJ 062209 1996/08/15 47.56 MJ 062209 1996/08/16 45.88 MJ 062209 1996/08/17 46.14 MJ 062209 1996/08/18 46.35 MJ 062209 1996/08/19 45.17 MJ 062209 1996/08/20 43.49 MJ 062209 1996/08/21 41.63 MJ 062209 1996/08/22 39.22 MJ 062209 1996/08/23 38.30 MJ 062209 1996/08/24 36.71 MJ 062209 1996/08/25 36.04 MJ 062209 1996/08/26 38.93 MJ 062209 1996/08/27 43.14 MJ 062209 1996/08/28 44.20 MJ 062209 1996/08/29 42.97 MJ 062209 1996/08/30 40.76 MJ 062209 1996/08/31 40.24 MJ 062209 1996/09/01 39.10 MJ 062209 1996/09/02 38.31 MJ 062209 1996/09/03 37.16 MJ 062209 1996/09/04 36.22 MJ 062209 1996/09/05 36.67 MJ 062209 1996/09/06 35.41 MJ 062209 1996/09/07 33.88 MJ 062209 1996/09/08 32.66 MJ 062209 1996/09/09 31.67 MJ 062209 1996/09/10 30.85 MJ 062209 1996/09/11 30.61 MJ 062209 1996/09/12 30.12 MJ 062209 1996/09/13 34.32 MJ 062209 1996/09/14 48.15 MJ 062209 1996/09/15 58.98 MJ 062209 1996/09/16 60.58 MJ 062209 1996/09/17 56.04 MJ 062209 1996/09/18 51.12 MJ 062209 1996/09/19 45.72 MJ 062209 1996/09/20 41.84 MJ 062209 1996/09/21 39.59 MJ 062209 1996/09/22 36.51 MJ 062209 1996/09/23 34.46 MJ 062209 1996/09/24 33.24 MJ 062209 1996/09/25 32.33 MJ 062209 1996/09/26 31.60 MJ 062209 1996/09/27 30.95 MJ 062209 1996/09/28 30.96 MJ 062209 1996/09/29 32.66 MJ 062209 1996/09/30 35.76 MJ 062209 1996/10/01 39.60 MJ 062209 1996/10/02 42.05 MJ 062209 1996/10/03 46.45 MJ 062209 1996/10/04 52.20 MJ 062209 1996/10/05 56.31 MJ 062209 1996/10/06 56.00 MJ 062209 1996/10/07 54.83 MJ 062209 1996/10/08 57.80 MJ 062209 1996/10/09 65.37 MJ 062209 1996/10/10 71.22 MJ 062209 1996/10/11 70.09 MJ 062209 1996/10/12 66.82 MJ 062209 1996/10/13 62.09 MJ 062209 1996/10/14 67.00 MJ 062209 1996/10/15 82.08 MJ 062209 1996/10/16 87.55 MJ 062209 1996/10/17 81.45 MJ 062209 1996/10/18 72.70 MJ 062209 1996/10/19 65.90 MJ 062209 1996/10/20 60.46 MJ 062209 1996/10/21 56.27 MJ 062209 1996/10/22 52.99 MJ 062209 1996/10/23 50.59 MJ 062209 1996/10/24 48.97 MJ 062209 1996/10/25 51.48 MJ 062209 1996/10/26 56.32 MJ 062209 1996/10/27 57.96 MJ 062209 1996/10/28 62.11 MJ 062209 1996/10/29 77.07 MJ 062209 1996/10/30 88.41 MJ 062209 1996/10/31 87.87 MJ 062209 1996/11/01 80.13 MJ 062209 1996/11/02 72.81 MJ 062209 1996/11/03 67.17 MJ 062209 1996/11/04 62.47 MJ 062209 1996/11/05 59.02 MJ 062209 1996/11/06 55.26 MJ 062209 1996/11/07 52.01 MJ 062209 1996/11/08 69.71 MJ 062209 1996/11/09 189.4 MJ 062209 1996/11/10 469.0 MJ 062209 1996/11/11 589.6 MJ 062209 1996/11/12 423.2 MJ 062209 1996/11/13 306.6 MJ 062209 1996/11/14 240.7 MJ 062209 1996/11/15 196.1 MJ 062209 1996/11/16 160.6 MJ 062209 1996/11/17 141.6 MJ 062209 1996/11/18 125.3 MJ 062209 1996/11/19 113.2 MJ 062209 1996/11/20 104.6 MJ 062209 1996/11/21 98.59 MJ 062209 1996/11/22 92.24 MJ 062209 1996/11/23 85.55 MJ 062209 1996/11/24 71.19 MJ 062209 1996/11/25 67.42 MJ 062209 1996/11/26 66.10 MJ 062209 1996/11/27 60.02 MJ 062209 1996/11/28 57.22 MJ 062209 1996/11/29 54.95 MJ 062209 1996/11/30 51.89 MJ 062209 1996/12/01 51.11 MJ 062209 1996/12/02 56.99 MJ 062209 1996/12/03 72.02 MJ 062209 1996/12/04 78.40 MJ 062209 1996/12/05 78.41 MJ 062209 1996/12/06 72.48 MJ 062209 1996/12/07 66.66 MJ 062209 1996/12/08 63.66 MJ 062209 1996/12/09 61.74 MJ 062209 1996/12/10 59.69 MJ 062209 1996/12/11 56.36 MJ 062209 1996/12/12 52.79 MJ 062209 1996/12/13 48.16 MJ 062209 1996/12/14 45.61 MJ 062209 1996/12/15 43.80 R 062209 1996/12/16 41.90 R 062209 1996/12/17 39.80 R 062209 1996/12/18 38.60 R 062209 1996/12/19 37.20 R 062209 1996/12/20 36.00 R 062209 1996/12/21 35.00 R 062209 1996/12/22 34.10 R 062209 1996/12/23 33.40 R 062209 1996/12/24 32.40 R 062209 1996/12/25 31.60 R 062209 1996/12/26 30.80 R 062209 1996/12/27 29.80 R 062209 1996/12/28 29.10 R 062209 1996/12/29 28.40 R 062209 1996/12/30 27.70 R 062209 1996/12/31 27.20 R 062209 1997/01/01 26.20 R 062209 1997/01/02 25.80 R 062209 1997/01/03 25.30 R 062209 1997/01/04 25.00 R 062209 1997/01/05 24.60 R 062209 1997/01/06 24.10 R 062209 1997/01/07 23.90 R 062209 1997/01/08 23.50 R 062209 1997/01/09 23.20 R 062209 1997/01/10 22.90 R 062209 1997/01/11 22.60 R 062209 1997/01/12 22.30 R 062209 1997/01/13 22.10 R 062209 1997/01/14 21.90 R 062209 1997/01/15 21.70 R 062209 1997/01/16 21.60 R 062209 1997/01/17 21.40 R 062209 1997/01/18 21.10 R 062209 1997/01/19 21.00 R 062209 1997/01/20 20.90 R 062209 1997/01/21 20.70 R 062209 1997/01/22 20.40 R 062209 1997/01/23 20.30 R 062209 1997/01/24 20.00 R 062209 1997/01/25 19.90 R 062209 1997/01/26 19.70 R 062209 1997/01/27 19.50 R 062209 1997/01/28 19.40 R 062209 1997/01/29 19.20 R 062209 1997/01/30 19.10 R 062209 1997/01/31 18.90 R 062209 1997/02/01 18.80 R 062209 1997/02/02 18.60 R 062209 1997/02/03 18.50 R 062209 1997/02/04 18.30 R 062209 1997/02/05 18.20 R 062209 1997/02/06 18.00 R 062209 1997/02/07 17.90 R 062209 1997/02/08 17.80 R 062209 1997/02/09 17.60 R 062209 1997/02/10 17.50 R 062209 1997/02/11 17.30 R 062209 1997/02/12 17.20 R 062209 1997/02/13 17.20 R 062209 1997/02/14 17.10 R 062209 1997/02/15 16.90 R 062209 1997/02/16 16.80 R 062209 1997/02/17 16.60 R 062209 1997/02/18 16.50 R 062209 1997/02/19 16.40 R 062209 1997/02/20 16.30 R 062209 1997/02/21 16.20 R 062209 1997/02/22 16.10 R 062209 1997/02/23 16.10 R 062209 1997/02/24 15.90 R 062209 1997/02/25 15.90 R 062209 1997/02/26 15.80 R 062209 1997/02/27 15.70 R 062209 1997/02/28 15.70 R 062209 1997/03/01 15.50 R 062209 1997/03/02 15.50 R 062209 1997/03/03 15.40 R 062209 1997/03/04 15.30 R 062209 1997/03/05 15.30 R 062209 1997/03/06 15.20 R 062209 1997/03/07 15.10 R 062209 1997/03/08 15.10 R 062209 1997/03/09 15.10 R 062209 1997/03/10 15.20 R 062209 1997/03/11 15.10 R 062209 1997/03/12 15.10 R 062209 1997/03/13 15.10 R 062209 1997/03/14 15.00 R 062209 1997/03/15 15.00 R 062209 1997/03/16 15.00 R 062209 1997/03/17 15.00 R 062209 1997/03/18 14.90 R 062209 1997/03/19 14.90 R 062209 1997/03/20 14.80 R 062209 1997/03/21 14.80 R 062209 1997/03/22 14.80 R 062209 1997/03/23 14.80 R 062209 1997/03/24 14.80 R 062209 1997/03/25 14.70 R 062209 1997/03/26 14.70 R 062209 1997/03/27 14.70 R 062209 1997/03/28 14.70 R 062209 1997/03/29 14.60 R 062209 1997/03/30 14.60 R 062209 1997/03/31 14.50 R 062209 1997/04/01 14.50 R 062209 1997/04/02 14.50 R 062209 1997/04/03 14.40 R 062209 1997/04/04 14.40 R 062209 1997/04/05 14.50 R 062209 1997/04/06 14.60 R 062209 1997/04/07 14.60 R 062209 1997/04/08 14.70 R 062209 1997/04/09 15.00 R 062209 1997/04/10 15.30 R 062209 1997/04/11 15.70 R 062209 1997/04/12 15.80 R 062209 1997/04/13 16.00 R 062209 1997/04/14 16.10 R 062209 1997/04/15 16.20 R 062209 1997/04/16 16.40 R 062209 1997/04/17 16.50 R 062209 1997/04/18 16.90 R 062209 1997/04/19 17.20 R 062209 1997/04/20 18.10 R 062209 1997/04/21 19.90 R 062209 1997/04/22 22.80 R 062209 1997/04/23 26.90 R 062209 1997/04/24 35.50 R 062209 1997/04/25 57.77 MJ 062209 1997/04/26 76.04 MJ 062209 1997/04/27 88.69 MJ 062209 1997/04/28 97.72 MJ 062209 1997/04/29 104.7 MJ 062209 1997/04/30 114.3 MJ 062209 1997/05/01 131.1 MJ 062209 1997/05/02 148.9 MJ 062209 1997/05/03 167.0 MJ 062209 1997/05/04 173.9 MJ 062209 1997/05/05 163.6 MJ 062209 1997/05/06 153.0 MJ 062209 1997/05/07 161.8 MJ 062209 1997/05/08 174.9 MJ 062209 1997/05/09 172.0 MJ 062209 1997/05/10 168.7 MJ 062209 1997/05/11 171.7 MJ 062209 1997/05/12 195.7 MJ 062209 1997/05/13 224.6 MJ 062209 1997/05/14 243.8 MJ 062209 1997/05/15 274.4 MJ 062209 1997/05/16 310.2 MJ 062209 1997/05/17 402.6 MJ 062209 1997/05/18 481.9 MJ 062209 1997/05/19 446.5 MJ 062209 1997/05/20 402.8 MJ 062209 1997/05/21 415.7 MJ 062209 1997/05/22 417.2 MJ 062209 1997/05/23 393.9 MJ 062209 1997/05/24 374.9 MJ 062209 1997/05/25 373.8 MJ 062209 1997/05/26 397.1 MJ 062209 1997/05/27 397.6 MJ 062209 1997/05/28 363.2 MJ 062209 1997/05/29 332.3 MJ 062209 1997/05/30 305.0 MJ 062209 1997/05/31 289.4 MJ 062209 1997/06/01 286.4 MJ 062209 1997/06/02 272.4 MJ 062209 1997/06/03 245.3 MJ 062209 1997/06/04 222.7 MJ 062209 1997/06/05 204.1 MJ 062209 1997/06/06 186.8 MJ 062209 1997/06/07 169.2 MJ 062209 1997/06/08 153.2 MJ 062209 1997/06/09 139.8 MJ 062209 1997/06/10 127.6 MJ 062209 1997/06/11 117.5 MJ 062209 1997/06/12 107.5 MJ 062209 1997/06/13 105.5 MJ 062209 1997/06/14 138.4 MJ 062209 1997/06/15 171.5 MJ 062209 1997/06/16 169.2 MJ 062209 1997/06/17 170.2 MJ 062209 1997/06/18 198.5 MJ 062209 1997/06/19 200.9 MJ 062209 1997/06/20 177.3 MJ 062209 1997/06/21 153.8 MJ 062209 1997/06/22 142.1 MJ 062209 1997/06/23 137.9 MJ 062209 1997/06/24 128.5 MJ 062209 1997/06/25 115.0 MJ 062209 1997/06/26 112.5 MJ 062209 1997/06/27 115.9 MJ 062209 1997/06/28 113.0 MJ 062209 1997/06/29 105.8 MJ 062209 1997/06/30 104.8 MJ 062209 1997/07/01 103.3 MJ 062209 1997/07/02 103.9 MJ 062209 1997/07/03 108.5 MJ 062209 1997/07/04 113.8 MJ 062209 1997/07/05 132.5 MJ 062209 1997/07/06 142.6 MJ 062209 1997/07/07 129.8 MJ 062209 1997/07/08 112.2 MJ 062209 1997/07/09 99.46 MJ 062209 1997/07/10 96.35 MJ 062209 1997/07/11 113.4 MJ 062209 1997/07/12 126.4 MJ 062209 1997/07/13 115.6 MJ 062209 1997/07/14 99.60 MJ 062209 1997/07/15 86.26 MJ 062209 1997/07/16 77.11 MJ 062209 1997/07/17 72.19 MJ 062209 1997/07/18 76.52 MJ 062209 1997/07/19 78.19 MJ 062209 1997/07/20 78.29 MJ 062209 1997/07/21 75.99 MJ 062209 1997/07/22 71.97 MJ 062209 1997/07/23 67.90 MJ 062209 1997/07/24 64.00 MJ 062209 1997/07/25 59.98 MJ 062209 1997/07/26 56.85 MJ 062209 1997/07/27 54.82 MJ 062209 1997/07/28 58.12 MJ 062209 1997/07/29 59.04 MJ 062209 1997/07/30 57.09 MJ 062209 1997/07/31 54.19 MJ 062209 1997/08/01 54.00 MJ 062209 1997/08/02 55.76 MJ 062209 1997/08/03 54.97 MJ 062209 1997/08/04 53.41 MJ 062209 1997/08/05 51.32 MJ 062209 1997/08/06 48.48 MJ 062209 1997/08/07 46.40 MJ 062209 1997/08/08 46.75 MJ 062209 1997/08/09 47.40 MJ 062209 1997/08/10 46.24 MJ 062209 1997/08/11 47.66 MJ 062209 1997/08/12 56.38 MJ 062209 1997/08/13 69.17 MJ 062209 1997/08/14 73.01 MJ 062209 1997/08/15 73.92 MJ 062209 1997/08/16 74.07 MJ 062209 1997/08/17 81.90 MJ 062209 1997/08/18 93.54 MJ 062209 1997/08/19 95.77 MJ 062209 1997/08/20 89.43 MJ 062209 1997/08/21 81.92 MJ 062209 1997/08/22 75.55 MJ 062209 1997/08/23 74.58 MJ 062209 1997/08/24 86.07 MJ 062209 1997/08/25 103.4 MJ 062209 1997/08/26 114.5 MJ 062209 1997/08/27 108.5 MJ 062209 1997/08/28 96.62 MJ 062209 1997/08/29 87.45 MJ 062209 1997/08/30 82.36 MJ 062209 1997/08/31 79.86 MJ 062209 1997/09/01 76.25 MJ 062209 1997/09/02 73.00 MJ 062209 1997/09/03 71.78 MJ 062209 1997/09/04 72.43 MJ 062209 1997/09/05 72.60 MJ 062209 1997/09/06 70.33 MJ 062209 1997/09/07 68.93 MJ 062209 1997/09/08 68.66 MJ 062209 1997/09/09 67.83 MJ 062209 1997/09/10 65.09 MJ 062209 1997/09/11 61.63 MJ 062209 1997/09/12 60.53 MJ 062209 1997/09/13 73.38 MJ 062209 1997/09/14 102.4 MJ 062209 1997/09/15 113.1 MJ 062209 1997/09/16 107.3 MJ 062209 1997/09/17 100.5 MJ 062209 1997/09/18 99.33 MJ 062209 1997/09/19 107.7 MJ 062209 1997/09/20 132.9 MJ 062209 1997/09/21 161.6 MJ 062209 1997/09/22 157.5 MJ 062209 1997/09/23 148.2 MJ 062209 1997/09/24 143.3 MJ 062209 1997/09/25 138.9 MJ 062209 1997/09/26 136.3 MJ 062209 1997/09/27 132.9 MJ 062209 1997/09/28 129.4 MJ 062209 1997/09/29 129.5 MJ 062209 1997/09/30 151.9 MJ 062209 1997/10/01 214.7 MJ 062209 1997/10/02 237.6 MJ 062209 1997/10/03 214.2 MJ 062209 1997/10/04 186.0 MJ 062209 1997/10/05 166.9 MJ 062209 1997/10/06 160.5 MJ 062209 1997/10/07 163.1 MJ 062209 1997/10/08 159.1 MJ 062209 1997/10/09 150.3 MJ 062209 1997/10/10 144.1 MJ 062209 1997/10/11 140.9 MJ 062209 1997/10/12 132.9 MJ 062209 1997/10/13 123.6 MJ 062209 1997/10/14 113.0 MJ 062209 1997/10/15 104.7 MJ 062209 1997/10/16 97.49 MJ 062209 1997/10/17 91.32 MJ 062209 1997/10/18 85.21 MJ 062209 1997/10/19 81.08 MJ 062209 1997/10/20 76.60 MJ 062209 1997/10/21 72.57 MJ 062209 1997/10/22 69.13 MJ 062209 1997/10/23 65.38 MJ 062209 1997/10/24 62.59 MJ 062209 1997/10/25 60.42 MJ 062209 1997/10/26 57.99 MJ 062209 1997/10/27 55.59 MJ 062209 1997/10/28 53.98 MJ 062209 1997/10/29 51.91 MJ 062209 1997/10/30 50.49 MJ 062209 1997/10/31 49.23 MJ 062209 1997/11/01 48.17 MJ 062209 1997/11/02 50.29 MJ 062209 1997/11/03 58.03 MJ 062209 1997/11/04 79.87 MJ 062209 1997/11/05 92.63 MJ 062209 1997/11/06 90.98 MJ 062209 1997/11/07 82.03 MJ 062209 1997/11/08 75.39 MJ 062209 1997/11/09 69.17 MJ 062209 1997/11/10 65.50 MJ 062209 1997/11/11 62.70 MJ 062209 1997/11/12 59.37 MJ 062209 1997/11/13 54.54 MJ 062209 1997/11/14 51.94 MJ 062209 1997/11/15 48.79 MJ 062209 1997/11/16 46.45 MJ 062209 1997/11/17 43.31 MJ 062209 1997/11/18 41.25 MJ 062209 1997/11/19 40.11 MJ 062209 1997/11/20 39.90 MJ 062209 1997/11/21 39.57 MJ 062209 1997/11/22 36.08 MJ 062209 1997/11/23 33.39 MJ 062209 1997/11/24 32.89 MJ 062209 1997/11/25 32.20 R 062209 1997/11/26 31.60 R 062209 1997/11/27 31.10 R 062209 1997/11/28 30.60 R 062209 1997/11/29 29.90 R 062209 1997/11/30 29.40 R 062209 1997/12/01 28.60 R 062209 1997/12/02 28.00 R 062209 1997/12/03 27.50 R 062209 1997/12/04 27.10 R 062209 1997/12/05 26.60 R 062209 1997/12/06 26.20 R 062209 1997/12/07 25.90 R 062209 1997/12/08 25.40 R 062209 1997/12/09 25.10 R 062209 1997/12/10 24.70 R 062209 1997/12/11 24.30 R 062209 1997/12/12 24.00 R 062209 1997/12/13 23.70 R 062209 1997/12/14 23.40 R 062209 1997/12/15 23.00 R 062209 1997/12/16 22.70 R 062209 1997/12/17 22.40 R 062209 1997/12/18 22.10 R 062209 1997/12/19 21.70 R 062209 1997/12/20 21.50 R 062209 1997/12/21 21.20 R 062209 1997/12/22 20.90 R 062209 1997/12/23 20.60 R 062209 1997/12/24 20.30 R 062209 1997/12/25 20.00 R 062209 1997/12/26 19.90 R 062209 1997/12/27 19.60 R 062209 1997/12/28 19.40 R 062209 1997/12/29 19.20 R 062209 1997/12/30 19.10 R 062209 1997/12/31 18.90 R 062209 1998/01/01 18.60 R 062209 1998/01/02 18.50 R 062209 1998/01/03 18.40 R 062209 1998/01/04 18.20 R 062209 1998/01/05 18.10 R 062209 1998/01/06 18.10 R 062209 1998/01/07 18.10 R 062209 1998/01/08 18.00 R 062209 1998/01/09 18.00 R 062209 1998/01/10 17.90 R 062209 1998/01/11 17.90 R 062209 1998/01/12 17.80 R 062209 1998/01/13 17.80 R 062209 1998/01/14 17.80 R 062209 1998/01/15 17.70 R 062209 1998/01/16 17.60 R 062209 1998/01/17 17.60 R 062209 1998/01/18 17.50 R 062209 1998/01/19 17.50 R 062209 1998/01/20 17.50 R 062209 1998/01/21 17.50 R 062209 1998/01/22 17.50 R 062209 1998/01/23 17.40 R 062209 1998/01/24 17.40 R 062209 1998/01/25 17.50 R 062209 1998/01/26 17.50 R 062209 1998/01/27 17.40 R 062209 1998/01/28 17.40 R 062209 1998/01/29 17.40 R 062209 1998/01/30 17.40 R 062209 1998/01/31 17.40 R 062209 1998/02/01 17.40 R 062209 1998/02/02 17.30 R 062209 1998/02/03 17.40 R 062209 1998/02/04 17.40 R 062209 1998/02/05 17.30 R 062209 1998/02/06 17.30 R 062209 1998/02/07 17.30 R 062209 1998/02/08 17.30 R 062209 1998/02/09 17.30 R 062209 1998/02/10 17.30 R 062209 1998/02/11 17.30 R 062209 1998/02/12 17.20 R 062209 1998/02/13 17.20 R 062209 1998/02/14 17.30 R 062209 1998/02/15 17.20 R 062209 1998/02/16 17.20 R 062209 1998/02/17 17.20 R 062209 1998/02/18 17.20 R 062209 1998/02/19 17.20 R 062209 1998/02/20 17.20 R 062209 1998/02/21 17.20 R 062209 1998/02/22 17.10 R 062209 1998/02/23 17.10 R 062209 1998/02/24 17.10 R 062209 1998/02/25 17.10 R 062209 1998/02/26 17.10 R 062209 1998/02/27 17.10 R 062209 1998/02/28 17.10 R 062209 1998/03/01 17.00 R 062209 1998/03/02 17.10 R 062209 1998/03/03 17.10 R 062209 1998/03/04 17.00 R 062209 1998/03/05 17.00 R 062209 1998/03/06 17.00 R 062209 1998/03/07 17.00 R 062209 1998/03/08 17.00 R 062209 1998/03/09 17.00 R 062209 1998/03/10 17.00 R 062209 1998/03/11 17.00 R 062209 1998/03/12 17.00 R 062209 1998/03/13 17.00 R 062209 1998/03/14 17.00 R 062209 1998/03/15 16.90 R 062209 1998/03/16 17.00 R 062209 1998/03/17 17.00 R 062209 1998/03/18 16.90 R 062209 1998/03/19 17.00 R 062209 1998/03/20 16.90 R 062209 1998/03/21 16.90 R 062209 1998/03/22 16.90 R 062209 1998/03/23 16.80 R 062209 1998/03/24 16.90 R 062209 1998/03/25 16.80 R 062209 1998/03/26 16.80 R 062209 1998/03/27 16.80 R 062209 1998/03/28 16.80 R 062209 1998/03/29 17.60 R 062209 1998/03/30 19.30 R 062209 1998/03/31 20.90 R 062209 1998/04/01 23.20 R 062209 1998/04/02 27.00 R 062209 1998/04/03 29.80 R 062209 1998/04/04 31.20 R 062209 1998/04/05 30.70 R 062209 1998/04/06 29.70 R 062209 1998/04/07 29.10 R 062209 1998/04/08 28.10 R 062209 1998/04/09 27.50 R 062209 1998/04/10 26.60 R 062209 1998/04/11 25.80 R 062209 1998/04/12 25.10 R 062209 1998/04/13 24.80 R 062209 1998/04/14 25.40 R 062209 1998/04/15 33.20 R 062209 1998/04/16 46.09 MJ 062209 1998/04/17 60.09 MJ 062209 1998/04/18 85.96 MJ 062209 1998/04/19 129.9 MJ 062209 1998/04/20 150.3 MJ 062209 1998/04/21 143.0 MJ 062209 1998/04/22 135.6 MJ 062209 1998/04/23 134.9 MJ 062209 1998/04/24 150.5 MJ 062209 1998/04/25 180.1 MJ 062209 1998/04/26 189.4 MJ 062209 1998/04/27 168.7 MJ 062209 1998/04/28 143.9 MJ 062209 1998/04/29 134.1 MJ 062209 1998/04/30 150.8 MJ 062209 1998/05/01 185.5 MJ 062209 1998/05/02 203.7 MJ 062209 1998/05/03 207.1 MJ 062209 1998/05/04 223.7 MJ 062209 1998/05/05 244.8 MJ 062209 1998/05/06 282.2 MJ 062209 1998/05/07 366.2 MJ 062209 1998/05/08 523.0 MJ 062209 1998/05/09 490.7 MJ 062209 1998/05/10 368.9 MJ 062209 1998/05/11 289.3 MJ 062209 1998/05/12 239.7 MJ 062209 1998/05/13 205.0 MJ 062209 1998/05/14 177.7 MJ 062209 1998/05/15 159.5 MJ 062209 1998/05/16 144.3 MJ 062209 1998/05/17 131.3 MJ 062209 1998/05/18 129.2 MJ 062209 1998/05/19 131.9 MJ 062209 1998/05/20 123.6 MJ 062209 1998/05/21 110.0 MJ 062209 1998/05/22 98.81 MJ 062209 1998/05/23 89.59 MJ 062209 1998/05/24 83.30 MJ 062209 1998/05/25 78.30 MJ 062209 1998/05/26 73.57 MJ 062209 1998/05/27 68.99 MJ 062209 1998/05/28 64.70 MJ 062209 1998/05/29 62.15 MJ 062209 1998/05/30 60.29 MJ 062209 1998/05/31 59.16 MJ 062209 1998/06/01 66.37 MJ 062209 1998/06/02 76.73 MJ 062209 1998/06/03 85.79 MJ 062209 1998/06/04 104.7 MJ 062209 1998/06/05 141.5 MJ 062209 1998/06/06 160.4 MJ 062209 1998/06/07 148.4 MJ 062209 1998/06/08 126.4 MJ 062209 1998/06/09 107.3 MJ 062209 1998/06/10 93.32 MJ 062209 1998/06/11 82.68 MJ 062209 1998/06/12 73.87 MJ 062209 1998/06/13 66.97 MJ 062209 1998/06/14 64.42 MJ 062209 1998/06/15 76.65 MJ 062209 1998/06/16 101.3 MJ 062209 1998/06/17 112.9 MJ 062209 1998/06/18 106.4 MJ 062209 1998/06/19 94.97 MJ 062209 1998/06/20 84.09 MJ 062209 1998/06/21 75.58 MJ 062209 1998/06/22 67.94 MJ 062209 1998/06/23 63.68 MJ 062209 1998/06/24 62.43 MJ 062209 1998/06/25 62.52 MJ 062209 1998/06/26 60.29 MJ 062209 1998/06/27 55.96 MJ 062209 1998/06/28 51.29 MJ 062209 1998/06/29 47.13 MJ 062209 1998/06/30 46.44 MJ 062209 1998/07/01 46.68 MJ 062209 1998/07/02 46.17 MJ 062209 1998/07/03 45.10 MJ 062209 1998/07/04 43.59 MJ 062209 1998/07/05 41.67 MJ 062209 1998/07/06 39.43 MJ 062209 1998/07/07 38.37 MJ 062209 1998/07/08 36.67 MJ 062209 1998/07/09 36.31 MJ 062209 1998/07/10 43.60 MJ 062209 1998/07/11 82.48 MJ 062209 1998/07/12 107.3 MJ 062209 1998/07/13 95.39 MJ 062209 1998/07/14 85.88 MJ 062209 1998/07/15 96.79 MJ 062209 1998/07/16 96.89 MJ 062209 1998/07/17 89.94 MJ 062209 1998/07/18 109.0 MJ 062209 1998/07/19 148.5 MJ 062209 1998/07/20 157.1 MJ 062209 1998/07/21 144.8 MJ 062209 1998/07/22 162.0 MJ 062209 1998/07/23 242.2 MJ 062209 1998/07/24 256.1 MJ 062209 1998/07/25 281.1 MJ 062209 1998/07/26 304.0 MJ 062209 1998/07/27 260.7 MJ 062209 1998/07/28 219.6 MJ 062209 1998/07/29 206.3 MJ 062209 1998/07/30 224.9 MJ 062209 1998/07/31 234.5 MJ 062209 1998/08/01 216.4 MJ 062209 1998/08/02 189.6 MJ 062209 1998/08/03 168.0 MJ 062209 1998/08/04 148.7 MJ 062209 1998/08/05 130.6 MJ 062209 1998/08/06 114.5 MJ 062209 1998/08/07 102.1 MJ 062209 1998/08/08 91.85 MJ 062209 1998/08/09 83.64 MJ 062209 1998/08/10 80.33 MJ 062209 1998/08/11 82.79 MJ 062209 1998/08/12 82.90 MJ 062209 1998/08/13 77.24 MJ 062209 1998/08/14 70.42 MJ 062209 1998/08/15 65.02 MJ 062209 1998/08/16 62.51 MJ 062209 1998/08/17 58.96 MJ 062209 1998/08/18 55.13 MJ 062209 1998/08/19 51.25 MJ 062209 1998/08/20 47.85 MJ 062209 1998/08/21 45.17 MJ 062209 1998/08/22 42.23 MJ 062209 1998/08/23 39.80 MJ 062209 1998/08/24 38.01 MJ 062209 1998/08/25 36.46 MJ 062209 1998/08/26 35.06 MJ 062209 1998/08/27 34.10 MJ 062209 1998/08/28 33.01 MJ 062209 1998/08/29 32.64 MJ 062209 1998/08/30 38.05 MJ 062209 1998/08/31 54.82 MJ 062209 1998/09/01 71.27 MJ 062209 1998/09/02 73.68 MJ 062209 1998/09/03 69.71 MJ 062209 1998/09/04 72.19 MJ 062209 1998/09/05 87.96 MJ 062209 1998/09/06 100.4 MJ 062209 1998/09/07 105.1 MJ 062209 1998/09/08 105.1 MJ 062209 1998/09/09 99.86 MJ 062209 1998/09/10 91.43 MJ 062209 1998/09/11 82.84 MJ 062209 1998/09/12 77.55 MJ 062209 1998/09/13 73.80 MJ 062209 1998/09/14 70.39 MJ 062209 1998/09/15 66.01 MJ 062209 1998/09/16 62.43 MJ 062209 1998/09/17 59.27 MJ 062209 1998/09/18 55.74 MJ 062209 1998/09/19 52.86 MJ 062209 1998/09/20 50.09 MJ 062209 1998/09/21 60.28 MJ 062209 1998/09/22 125.6 MJ 062209 1998/09/23 147.5 MJ 062209 1998/09/24 137.4 MJ 062209 1998/09/25 116.7 MJ 062209 1998/09/26 102.2 MJ 062209 1998/09/27 100.5 MJ 062209 1998/09/28 144.0 MJ 062209 1998/09/29 185.0 MJ 062209 1998/09/30 174.0 MJ 062209 1998/10/01 154.4 MJ 062209 1998/10/02 151.7 MJ 062209 1998/10/03 152.0 MJ 062209 1998/10/04 141.4 MJ 062209 1998/10/05 126.8 MJ 062209 1998/10/06 112.3 MJ 062209 1998/10/07 100.7 MJ 062209 1998/10/08 93.47 MJ 062209 1998/10/09 88.62 MJ 062209 1998/10/10 84.18 MJ 062209 1998/10/11 79.43 MJ 062209 1998/10/12 74.62 MJ 062209 1998/10/13 70.38 MJ 062209 1998/10/14 66.73 MJ 062209 1998/10/15 63.49 MJ 062209 1998/10/16 60.67 MJ 062209 1998/10/17 58.14 MJ 062209 1998/10/18 56.70 MJ 062209 1998/10/19 60.37 MJ 062209 1998/10/20 70.21 MJ 062209 1998/10/21 78.98 MJ 062209 1998/10/22 79.62 MJ 062209 1998/10/23 76.44 MJ 062209 1998/10/24 73.32 MJ 062209 1998/10/25 70.72 MJ 062209 1998/10/26 68.67 MJ 062209 1998/10/27 65.13 MJ 062209 1998/10/28 63.62 MJ 062209 1998/10/29 65.01 MJ 062209 1998/10/30 67.83 MJ 062209 1998/10/31 67.89 MJ 062209 1998/11/01 66.44 MJ 062209 1998/11/02 64.07 MJ 062209 1998/11/03 63.73 MJ 062209 1998/11/04 64.42 MJ 062209 1998/11/05 65.28 MJ 062209 1998/11/06 65.09 MJ 062209 1998/11/07 63.64 MJ 062209 1998/11/08 61.39 MJ 062209 1998/11/09 58.52 MJ 062209 1998/11/10 56.08 MJ 062209 1998/11/11 54.92 MJ 062209 1998/11/12 54.67 MJ 062209 1998/11/13 53.55 MJ 062209 1998/11/14 49.63 MJ 062209 1998/11/15 46.16 MJ 062209 1998/11/16 45.22 MJ 062209 1998/11/17 43.69 MJ 062209 1998/11/18 42.27 MJ 062209 1998/11/19 43.06 MJ 062209 1998/11/20 42.73 MJ 062209 1998/11/21 43.72 MJ 062209 1998/11/22 42.88 MJ 062209 1998/11/23 43.36 MJ 062209 1998/11/24 44.16 MJ 062209 1998/11/25 42.07 MJ 062209 1998/11/26 40.33 MJ 062209 1998/11/27 41.14 MJ 062209 1998/11/28 41.80 MJ 062209 1998/11/29 38.88 MJ 062209 1998/11/30 36.52 MJ 062209 1998/12/01 40.56 MJ 062209 1998/12/02 52.69 MJ 062209 1998/12/03 65.48 MJ 062209 1998/12/04 73.32 MJ 062209 1998/12/05 71.40 MJ 062209 1998/12/06 66.12 MJ 062209 1998/12/07 62.97 MJ 062209 1998/12/08 58.32 MJ 062209 1998/12/09 53.92 MJ 062209 1998/12/10 50.54 MJ 062209 1998/12/11 46.87 MJ 062209 1998/12/12 44.03 MJ 062209 1998/12/13 44.20 MJ 062209 1998/12/14 42.67 MJ 062209 1998/12/15 41.51 MJ 062209 1998/12/16 41.70 MJ 062209 1998/12/17 40.40 MJ 062209 1998/12/18 38.62 MJ 062209 1998/12/19 36.43 MJ 062209 1998/12/20 35.19 MJ 062209 1998/12/21 33.96 MJ 062209 1998/12/22 32.80 R 062209 1998/12/23 32.30 R 062209 1998/12/24 31.60 R 062209 1998/12/25 31.20 R 062209 1998/12/26 30.70 R 062209 1998/12/27 30.50 R 062209 1998/12/28 30.30 R 062209 1998/12/29 30.00 R 062209 1998/12/30 29.80 R 062209 1998/12/31 29.50 R 062209 1999/01/01 29.30 R 062209 1999/01/02 29.10 R 062209 1999/01/03 28.80 R 062209 1999/01/04 28.40 R 062209 1999/01/05 28.20 R 062209 1999/01/06 28.10 R 062209 1999/01/07 27.90 R 062209 1999/01/08 27.60 R 062209 1999/01/09 27.30 R 062209 1999/01/10 27.20 R 062209 1999/01/11 27.00 R 062209 1999/01/12 26.80 R 062209 1999/01/13 26.70 R 062209 1999/01/14 26.50 R 062209 1999/01/15 26.40 R 062209 1999/01/16 26.20 R 062209 1999/01/17 26.00 R 062209 1999/01/18 25.90 R 062209 1999/01/19 25.90 R 062209 1999/01/20 26.10 R 062209 1999/01/21 26.50 R 062209 1999/01/22 27.00 R 062209 1999/01/23 27.60 R 062209 1999/01/24 28.40 R 062209 1999/01/25 29.30 R 062209 1999/01/26 30.90 R 062209 1999/01/27 33.00 R 062209 1999/01/28 35.20 R 062209 1999/01/29 37.20 R 062209 1999/01/30 36.00 R 062209 1999/01/31 34.80 R 062209 1999/02/01 33.50 R 062209 1999/02/02 32.60 R 062209 1999/02/03 31.80 R 062209 1999/02/04 31.20 R 062209 1999/02/05 30.80 R 062209 1999/02/06 30.50 R 062209 1999/02/07 30.20 R 062209 1999/02/08 29.80 R 062209 1999/02/09 29.50 R 062209 1999/02/10 29.00 R 062209 1999/02/11 28.80 R 062209 1999/02/12 28.40 R 062209 1999/02/13 28.00 R 062209 1999/02/14 27.60 R 062209 1999/02/15 27.30 R 062209 1999/02/16 26.90 R 062209 1999/02/17 26.60 R 062209 1999/02/18 26.30 R 062209 1999/02/19 26.10 R 062209 1999/02/20 25.80 R 062209 1999/02/21 25.50 R 062209 1999/02/22 25.20 R 062209 1999/02/23 24.90 R 062209 1999/02/24 24.60 R 062209 1999/02/25 24.30 R 062209 1999/02/26 24.20 R 062209 1999/02/27 24.10 R 062209 1999/02/28 24.00 R 062209 1999/03/01 23.90 R 062209 1999/03/02 24.20 R 062209 1999/03/03 24.60 R 062209 1999/03/04 25.00 R 062209 1999/03/05 25.50 R 062209 1999/03/06 25.90 R 062209 1999/03/07 26.40 R 062209 1999/03/08 26.50 R 062209 1999/03/09 26.60 R 062209 1999/03/10 26.60 R 062209 1999/03/11 26.60 R 062209 1999/03/12 26.60 R 062209 1999/03/13 26.60 R 062209 1999/03/14 26.60 R 062209 1999/03/15 26.50 R 062209 1999/03/16 26.00 R 062209 1999/03/17 26.00 R 062209 1999/03/18 25.80 R 062209 1999/03/19 25.50 R 062209 1999/03/20 25.10 R 062209 1999/03/21 24.60 R 062209 1999/03/22 24.20 R 062209 1999/03/23 23.80 R 062209 1999/03/24 23.40 R 062209 1999/03/25 23.20 R 062209 1999/03/26 22.90 R 062209 1999/03/27 22.80 R 062209 1999/03/28 22.80 R 062209 1999/03/29 23.20 R 062209 1999/03/30 24.50 R 062209 1999/03/31 25.70 R 062209 1999/04/01 26.70 R 062209 1999/04/02 27.40 R 062209 1999/04/03 27.60 R 062209 1999/04/04 27.20 R 062209 1999/04/05 26.80 R 062209 1999/04/06 26.40 R 062209 1999/04/07 27.50 R 062209 1999/04/08 28.80 R 062209 1999/04/09 30.10 R 062209 1999/04/10 31.50 R 062209 1999/04/11 32.70 R 062209 1999/04/12 33.60 R 062209 1999/04/13 33.50 R 062209 1999/04/14 31.70 R 062209 1999/04/15 29.10 R 062209 1999/04/16 29.00 R 062209 1999/04/17 29.90 R 062209 1999/04/18 31.60 R 062209 1999/04/19 38.90 R 062209 1999/04/20 47.20 R 062209 1999/04/21 58.10 R 062209 1999/04/22 69.80 R 062209 1999/04/23 87.60 R 062209 1999/04/24 104.0 R 062209 1999/04/25 101.0 R 062209 1999/04/26 105.0 R 062209 1999/04/27 111.4 MJ 062209 1999/04/28 128.2 MJ 062209 1999/04/29 162.0 MJ 062209 1999/04/30 196.1 MJ 062209 1999/05/01 238.5 MJ 062209 1999/05/02 289.8 MJ 062209 1999/05/03 356.0 MJ 062209 1999/05/04 456.0 MJ 062209 1999/05/05 569.2 MJ 062209 1999/05/06 659.2 MJ 062209 1999/05/07 708.5 MJ 062209 1999/05/08 750.1 MJ 062209 1999/05/09 782.4 MJ 062209 1999/05/10 724.4 MJ 062209 1999/05/11 580.1 MJ 062209 1999/05/12 436.7 MJ 062209 1999/05/13 346.1 MJ 062209 1999/05/14 288.0 MJ 062209 1999/05/15 251.3 MJ 062209 1999/05/16 227.5 MJ 062209 1999/05/17 222.6 MJ 062209 1999/05/18 220.2 MJ 062209 1999/05/19 216.4 MJ 062209 1999/05/20 213.6 MJ 062209 1999/05/21 210.7 MJ 062209 1999/05/22 199.1 MJ 062209 1999/05/23 190.7 MJ 062209 1999/05/24 181.0 MJ 062209 1999/05/25 174.7 MJ 062209 1999/05/26 195.1 MJ 062209 1999/05/27 208.6 MJ 062209 1999/05/28 195.3 MJ 062209 1999/05/29 172.1 MJ 062209 1999/05/30 150.4 MJ 062209 1999/05/31 130.7 MJ 062209 1999/06/01 118.0 MJ 062209 1999/06/02 116.2 MJ 062209 1999/06/03 132.6 MJ 062209 1999/06/04 194.8 MJ 062209 1999/06/05 204.9 MJ 062209 1999/06/06 181.5 MJ 062209 1999/06/07 164.5 MJ 062209 1999/06/08 151.9 MJ 062209 1999/06/09 137.4 MJ 062209 1999/06/10 122.1 MJ 062209 1999/06/11 108.3 MJ 062209 1999/06/12 111.1 MJ 062209 1999/06/13 162.1 MJ 062209 1999/06/14 197.7 MJ 062209 1999/06/15 202.6 MJ 062209 1999/06/16 200.4 MJ 062209 1999/06/17 180.9 MJ 062209 1999/06/18 154.9 MJ 062209 1999/06/19 131.7 MJ 062209 1999/06/20 112.6 MJ 062209 1999/06/21 98.15 MJ 062209 1999/06/22 87.91 MJ 062209 1999/06/23 80.00 MJ 062209 1999/06/24 73.93 MJ 062209 1999/06/25 68.65 MJ 062209 1999/06/26 64.65 MJ 062209 1999/06/27 60.44 MJ 062209 1999/06/28 57.12 MJ 062209 1999/06/29 54.99 MJ 062209 1999/06/30 54.77 MJ 062209 1999/07/01 55.39 MJ 062209 1999/07/02 66.24 MJ 062209 1999/07/03 100.4 MJ 062209 1999/07/04 123.8 MJ 062209 1999/07/05 132.7 MJ 062209 1999/07/06 133.4 MJ 062209 1999/07/07 125.8 MJ 062209 1999/07/08 119.7 MJ 062209 1999/07/09 111.1 MJ 062209 1999/07/10 102.5 MJ 062209 1999/07/11 101.3 MJ 062209 1999/07/12 98.27 MJ 062209 1999/07/13 91.46 MJ 062209 1999/07/14 86.88 MJ 062209 1999/07/15 87.54 MJ 062209 1999/07/16 97.36 MJ 062209 1999/07/17 103.2 MJ 062209 1999/07/18 93.98 MJ 062209 1999/07/19 81.77 MJ 062209 1999/07/20 71.86 MJ 062209 1999/07/21 64.24 MJ 062209 1999/07/22 60.33 MJ 062209 1999/07/23 58.86 MJ 062209 1999/07/24 56.40 MJ 062209 1999/07/25 53.21 MJ 062209 1999/07/26 49.53 MJ 062209 1999/07/27 47.37 MJ 062209 1999/07/28 45.95 MJ 062209 1999/07/29 43.60 MJ 062209 1999/07/30 42.23 MJ 062209 1999/07/31 42.25 MJ 062209 1999/08/01 47.80 MJ 062209 1999/08/02 57.35 MJ 062209 1999/08/03 62.61 MJ 062209 1999/08/04 60.71 MJ 062209 1999/08/05 56.86 MJ 062209 1999/08/06 59.08 MJ 062209 1999/08/07 69.25 MJ 062209 1999/08/08 71.74 MJ 062209 1999/08/09 67.41 MJ 062209 1999/08/10 61.97 MJ 062209 1999/08/11 57.16 MJ 062209 1999/08/12 53.96 MJ 062209 1999/08/13 52.47 MJ 062209 1999/08/14 67.26 MJ 062209 1999/08/15 90.34 MJ 062209 1999/08/16 93.81 MJ 062209 1999/08/17 85.67 MJ 062209 1999/08/18 81.44 MJ 062209 1999/08/19 81.51 MJ 062209 1999/08/20 75.46 MJ 062209 1999/08/21 67.35 MJ 062209 1999/08/22 60.40 MJ 062209 1999/08/23 55.53 MJ 062209 1999/08/24 56.70 MJ 062209 1999/08/25 59.63 MJ 062209 1999/08/26 56.84 MJ 062209 1999/08/27 51.65 MJ 062209 1999/08/28 47.88 MJ 062209 1999/08/29 44.80 MJ 062209 1999/08/30 42.07 MJ 062209 1999/08/31 39.63 MJ 062209 1999/09/01 37.54 MJ 062209 1999/09/02 35.78 MJ 062209 1999/09/03 34.50 MJ 062209 1999/09/04 33.09 MJ 062209 1999/09/05 32.10 MJ 062209 1999/09/06 31.42 MJ 062209 1999/09/07 32.54 MJ 062209 1999/09/08 34.50 MJ 062209 1999/09/09 37.45 MJ 062209 1999/09/10 47.44 MJ 062209 1999/09/11 64.28 MJ 062209 1999/09/12 82.68 MJ 062209 1999/09/13 87.48 MJ 062209 1999/09/14 80.68 MJ 062209 1999/09/15 74.72 MJ 062209 1999/09/16 70.42 MJ 062209 1999/09/17 64.77 MJ 062209 1999/09/18 58.39 MJ 062209 1999/09/19 52.60 MJ 062209 1999/09/20 48.52 MJ 062209 1999/09/21 47.26 MJ 062209 1999/09/22 45.11 MJ 062209 1999/09/23 45.51 MJ 062209 1999/09/24 44.77 MJ 062209 1999/09/25 43.16 MJ 062209 1999/09/26 41.47 MJ 062209 1999/09/27 40.68 MJ 062209 1999/09/28 39.64 MJ 062209 1999/09/29 39.06 MJ 062209 1999/09/30 37.80 MJ 062209 1999/10/01 37.52 MJ 062209 1999/10/02 40.26 MJ 062209 1999/10/03 44.81 MJ 062209 1999/10/04 51.94 MJ 062209 1999/10/05 56.87 MJ 062209 1999/10/06 56.31 MJ 062209 1999/10/07 53.96 MJ 062209 1999/10/08 50.39 MJ 062209 1999/10/09 49.22 MJ 062209 1999/10/10 58.70 MJ 062209 1999/10/11 82.24 MJ 062209 1999/10/12 108.6 MJ 062209 1999/10/13 124.1 MJ 062209 1999/10/14 121.1 MJ 062209 1999/10/15 118.2 MJ 062209 1999/10/16 111.7 MJ 062209 1999/10/17 100.1 MJ 062209 1999/10/18 102.6 MJ 062209 1999/10/19 104.4 MJ 062209 1999/10/20 96.65 MJ 062209 1999/10/21 86.65 MJ 062209 1999/10/22 79.50 MJ 062209 1999/10/23 74.92 MJ 062209 1999/10/24 77.01 MJ 062209 1999/10/25 89.08 MJ 062209 1999/10/26 94.02 MJ 062209 1999/10/27 89.14 MJ 062209 1999/10/28 80.72 MJ 062209 1999/10/29 74.73 MJ 062209 1999/10/30 69.34 MJ 062209 1999/10/31 64.97 MJ 062209 1999/11/01 64.73 MJ 062209 1999/11/02 71.89 MJ 062209 1999/11/03 86.75 MJ 062209 1999/11/04 178.4 MJ 062209 1999/11/05 322.6 MJ 062209 1999/11/06 319.0 MJ 062209 1999/11/07 253.7 MJ 062209 1999/11/08 204.0 MJ 062209 1999/11/09 171.0 MJ 062209 1999/11/10 144.9 MJ 062209 1999/11/11 123.7 MJ 062209 1999/11/12 104.2 MJ 062209 1999/11/13 95.00 MJ 062209 1999/11/14 89.36 MJ 062209 1999/11/15 85.20 MJ 062209 1999/11/16 84.30 MJ 062209 1999/11/17 80.93 MJ 062209 1999/11/18 70.53 MJ 062209 1999/11/19 65.26 MJ 062209 1999/11/20 59.99 MJ 062209 1999/11/21 65.96 MJ 062209 1999/11/22 67.37 MJ 062209 1999/11/23 67.40 MJ 062209 1999/11/24 69.25 MJ 062209 1999/11/25 75.49 MJ 062209 1999/11/26 92.31 MJ 062209 1999/11/27 105.3 MJ 062209 1999/11/28 119.3 MJ 062209 1999/11/29 129.8 MJ 062209 1999/11/30 118.1 MJ 062209 1999/12/01 95.13 MJ 062209 1999/12/02 80.23 MJ 062209 1999/12/03 74.42 MJ 062209 1999/12/04 74.28 MJ 062209 1999/12/05 75.12 MJ 062209 1999/12/06 73.57 MJ 062209 1999/12/07 69.79 MJ 062209 1999/12/08 63.79 MJ 062209 1999/12/09 59.17 MJ 062209 1999/12/10 56.50 MJ 062209 1999/12/11 55.86 MJ 062209 1999/12/12 54.36 MJ 062209 1999/12/13 53.06 MJ 062209 1999/12/14 52.16 MJ 062209 1999/12/15 47.99 MJ 062209 1999/12/16 44.01 MJ 062209 1999/12/17 42.50 R 062209 1999/12/18 40.90 R 062209 1999/12/19 39.30 R 062209 1999/12/20 38.20 R 062209 1999/12/21 36.90 R 062209 1999/12/22 35.40 R 062209 1999/12/23 34.10 R 062209 1999/12/24 32.90 R 062209 1999/12/25 31.80 R 062209 1999/12/26 30.80 R 062209 1999/12/27 29.90 R 062209 1999/12/28 29.20 R 062209 1999/12/29 28.60 R 062209 1999/12/30 28.10 R 062209 1999/12/31 27.70 R 062209 2000/01/01 26.90 R 062209 2000/01/02 26.70 R 062209 2000/01/03 26.20 R 062209 2000/01/04 25.80 R 062209 2000/01/05 25.60 R 062209 2000/01/06 25.00 R 062209 2000/01/07 24.90 R 062209 2000/01/08 24.40 R 062209 2000/01/09 24.10 R 062209 2000/01/10 23.80 R 062209 2000/01/11 23.50 R 062209 2000/01/12 23.00 R 062209 2000/01/13 22.70 R 062209 2000/01/14 22.30 R 062209 2000/01/15 22.30 R 062209 2000/01/16 22.00 R 062209 2000/01/17 21.70 R 062209 2000/01/18 21.60 R 062209 2000/01/19 21.30 R 062209 2000/01/20 21.20 R 062209 2000/01/21 20.90 R 062209 2000/01/22 20.80 R 062209 2000/01/23 20.70 R 062209 2000/01/24 20.60 R 062209 2000/01/25 20.50 R 062209 2000/01/26 20.40 R 062209 2000/01/27 20.20 R 062209 2000/01/28 20.00 R 062209 2000/01/29 20.00 R 062209 2000/01/30 20.00 R 062209 2000/01/31 19.80 R 062209 2000/02/01 19.60 R 062209 2000/02/02 19.60 R 062209 2000/02/03 19.70 R 062209 2000/02/04 19.70 R 062209 2000/02/05 19.70 R 062209 2000/02/06 19.70 R 062209 2000/02/07 19.60 R 062209 2000/02/08 19.40 R 062209 2000/02/09 19.50 R 062209 2000/02/10 19.30 R 062209 2000/02/11 19.20 R 062209 2000/02/12 19.10 R 062209 2000/02/13 19.00 R 062209 2000/02/14 18.80 R 062209 2000/02/15 18.70 R 062209 2000/02/16 18.70 R 062209 2000/02/17 18.50 R 062209 2000/02/18 18.40 R 062209 2000/02/19 18.30 R 062209 2000/02/20 18.40 R 062209 2000/02/21 18.30 R 062209 2000/02/22 18.20 R 062209 2000/02/23 18.20 R 062209 2000/02/24 18.20 R 062209 2000/02/25 18.20 R 062209 2000/02/26 18.10 R 062209 2000/02/27 18.20 R 062209 2000/02/28 18.40 R 062209 2000/02/29 18.80 R 062209 2000/03/01 19.30 R 062209 2000/03/02 19.50 R 062209 2000/03/03 19.80 R 062209 2000/03/04 19.90 R 062209 2000/03/05 19.90 R 062209 2000/03/06 19.90 R 062209 2000/03/07 19.90 R 062209 2000/03/08 19.80 R 062209 2000/03/09 19.60 R 062209 2000/03/10 19.40 R 062209 2000/03/11 19.30 R 062209 2000/03/12 19.00 R 062209 2000/03/13 18.70 R 062209 2000/03/14 18.50 R 062209 2000/03/15 18.20 R 062209 2000/03/16 17.90 R 062209 2000/03/17 17.70 R 062209 2000/03/18 17.50 R 062209 2000/03/19 17.30 R 062209 2000/03/20 17.20 R 062209 2000/03/21 16.90 R 062209 2000/03/22 16.80 R 062209 2000/03/23 16.80 R 062209 2000/03/24 17.10 R 062209 2000/03/25 17.50 R 062209 2000/03/26 18.30 R 062209 2000/03/27 19.50 R 062209 2000/03/28 20.80 R 062209 2000/03/29 22.40 R 062209 2000/03/30 24.10 R 062209 2000/03/31 25.60 R 062209 2000/04/01 27.30 R 062209 2000/04/02 29.20 R 062209 2000/04/03 31.20 R 062209 2000/04/04 33.60 R 062209 2000/04/05 35.60 R 062209 2000/04/06 36.50 R 062209 2000/04/07 35.80 R 062209 2000/04/08 34.80 R 062209 2000/04/09 33.90 R 062209 2000/04/10 33.10 R 062209 2000/04/11 32.10 R 062209 2000/04/12 31.40 R 062209 2000/04/13 31.20 R 062209 2000/04/14 31.00 R 062209 2000/04/15 30.60 R 062209 2000/04/16 30.50 R 062209 2000/04/17 30.10 R 062209 2000/04/18 29.90 R 062209 2000/04/19 29.60 R 062209 2000/04/20 29.70 R 062209 2000/04/21 29.40 R 062209 2000/04/22 29.20 R 062209 2000/04/23 30.20 R 062209 2000/04/24 32.50 R 062209 2000/04/25 35.00 R 062209 2000/04/26 37.80 R 062209 2000/04/27 41.50 R 062209 2000/04/28 47.00 R 062209 2000/04/29 55.90 R 062209 2000/04/30 69.80 R 062209 2000/05/01 98.90 R 062209 2000/05/02 116.0 R 062209 2000/05/03 113.0 R 062209 2000/05/04 118.8 MJ 062209 2000/05/05 164.1 MJ 062209 2000/05/06 271.2 MJ 062209 2000/05/07 353.9 MJ 062209 2000/05/08 410.3 MJ 062209 2000/05/09 459.4 MJ 062209 2000/05/10 449.2 MJ 062209 2000/05/11 388.0 MJ 062209 2000/05/12 379.8 MJ 062209 2000/05/13 383.8 MJ 062209 2000/05/14 418.8 MJ 062209 2000/05/15 501.3 MJ 062209 2000/05/16 513.3 MJ 062209 2000/05/17 436.2 MJ 062209 2000/05/18 393.6 MJ 062209 2000/05/19 368.0 MJ 062209 2000/05/20 337.0 MJ 062209 2000/05/21 301.2 MJ 062209 2000/05/22 286.0 MJ 062209 2000/05/23 288.8 MJ 062209 2000/05/24 297.7 MJ 062209 2000/05/25 299.0 MJ 062209 2000/05/26 286.2 MJ 062209 2000/05/27 270.7 MJ 062209 2000/05/28 262.4 MJ 062209 2000/05/29 248.8 MJ 062209 2000/05/30 230.4 MJ 062209 2000/05/31 212.9 MJ 062209 2000/06/01 204.1 MJ 062209 2000/06/02 199.1 MJ 062209 2000/06/03 186.8 MJ 062209 2000/06/04 169.3 MJ 062209 2000/06/05 152.4 MJ 062209 2000/06/06 135.8 MJ 062209 2000/06/07 124.2 MJ 062209 2000/06/08 113.8 MJ 062209 2000/06/09 108.5 MJ 062209 2000/06/10 103.1 MJ 062209 2000/06/11 98.25 MJ 062209 2000/06/12 91.85 MJ 062209 2000/06/13 85.83 MJ 062209 2000/06/14 81.09 MJ 062209 2000/06/15 76.54 MJ 062209 2000/06/16 73.05 MJ 062209 2000/06/17 72.56 MJ 062209 2000/06/18 71.64 MJ 062209 2000/06/19 69.30 MJ 062209 2000/06/20 68.12 MJ 062209 2000/06/21 59.16 MJ 062209 2000/06/22 61.78 MJ 062209 2000/06/23 68.77 MJ 062209 2000/06/24 71.79 MJ 062209 2000/06/25 72.08 MJ 062209 2000/06/26 82.47 MJ 062209 2000/06/27 107.0 MJ 062209 2000/06/28 109.7 MJ 062209 2000/06/29 101.1 MJ 062209 2000/06/30 92.01 MJ 062209 2000/07/01 84.80 MJ 062209 2000/07/02 83.25 MJ 062209 2000/07/03 95.57 MJ 062209 2000/07/04 115.2 MJ 062209 2000/07/05 125.1 MJ 062209 2000/07/06 162.5 MJ 062209 2000/07/07 177.9 MJ 062209 2000/07/08 159.9 MJ 062209 2000/07/09 135.1 MJ 062209 2000/07/10 126.6 MJ 062209 2000/07/11 227.2 MJ 062209 2000/07/12 341.7 MJ 062209 2000/07/13 307.6 MJ 062209 2000/07/14 245.8 MJ 062209 2000/07/15 202.1 MJ 062209 2000/07/16 168.9 MJ 062209 2000/07/17 142.0 MJ 062209 2000/07/18 128.7 MJ 062209 2000/07/19 146.1 MJ 062209 2000/07/20 163.7 MJ 062209 2000/07/21 149.9 MJ 062209 2000/07/22 126.5 MJ 062209 2000/07/23 110.2 MJ 062209 2000/07/24 100.9 MJ 062209 2000/07/25 93.55 MJ 062209 2000/07/26 85.50 MJ 062209 2000/07/27 77.62 MJ 062209 2000/07/28 70.86 MJ 062209 2000/07/29 65.48 MJ 062209 2000/07/30 60.70 MJ 062209 2000/07/31 56.24 MJ 062209 2000/08/01 52.32 MJ 062209 2000/08/02 50.66 MJ 062209 2000/08/03 55.70 MJ 062209 2000/08/04 70.09 MJ 062209 2000/08/05 78.86 MJ 062209 2000/08/06 76.62 MJ 062209 2000/08/07 69.61 MJ 062209 2000/08/08 62.38 MJ 062209 2000/08/09 57.38 MJ 062209 2000/08/10 54.29 MJ 062209 2000/08/11 51.20 MJ 062209 2000/08/12 47.74 MJ 062209 2000/08/13 44.37 MJ 062209 2000/08/14 41.71 MJ 062209 2000/08/15 39.17 MJ 062209 2000/08/16 39.59 MJ 062209 2000/08/17 56.62 MJ 062209 2000/08/18 97.24 MJ 062209 2000/08/19 113.3 MJ 062209 2000/08/20 102.4 MJ 062209 2000/08/21 91.08 MJ 062209 2000/08/22 81.96 MJ 062209 2000/08/23 74.44 MJ 062209 2000/08/24 67.90 MJ 062209 2000/08/25 63.20 MJ 062209 2000/08/26 61.71 MJ 062209 2000/08/27 59.53 MJ 062209 2000/08/28 56.39 MJ 062209 2000/08/29 52.34 MJ 062209 2000/08/30 50.12 MJ 062209 2000/08/31 48.79 MJ 062209 2000/09/01 51.46 MJ 062209 2000/09/02 54.26 MJ 062209 2000/09/03 53.88 MJ 062209 2000/09/04 50.65 MJ 062209 2000/09/05 46.60 MJ 062209 2000/09/06 43.13 MJ 062209 2000/09/07 40.45 MJ 062209 2000/09/08 38.78 MJ 062209 2000/09/09 37.42 MJ 062209 2000/09/10 36.03 MJ 062209 2000/09/11 35.11 MJ 062209 2000/09/12 34.34 MJ 062209 2000/09/13 34.35 MJ 062209 2000/09/14 35.22 MJ 062209 2000/09/15 37.51 MJ 062209 2000/09/16 51.65 MJ 062209 2000/09/17 83.57 MJ 062209 2000/09/18 100.8 MJ 062209 2000/09/19 101.9 MJ 062209 2000/09/20 110.6 MJ 062209 2000/09/21 111.3 MJ 062209 2000/09/22 114.0 MJ 062209 2000/09/23 115.9 MJ 062209 2000/09/24 107.7 MJ 062209 2000/09/25 98.02 MJ 062209 2000/09/26 90.59 MJ 062209 2000/09/27 85.28 MJ 062209 2000/09/28 82.60 MJ 062209 2000/09/29 80.74 MJ 062209 2000/09/30 82.11 MJ 062209 2000/10/01 106.8 MJ 062209 2000/10/02 135.5 MJ 062209 2000/10/03 135.7 MJ 062209 2000/10/04 122.1 MJ 062209 2000/10/05 107.4 MJ 062209 2000/10/06 95.72 MJ 062209 2000/10/07 87.26 MJ 062209 2000/10/08 81.03 MJ 062209 2000/10/09 76.04 MJ 062209 2000/10/10 72.73 MJ 062209 2000/10/11 70.98 MJ 062209 2000/10/12 69.91 MJ 062209 2000/10/13 71.40 MJ 062209 2000/10/14 74.16 MJ 062209 2000/10/15 75.46 MJ 062209 2000/10/16 73.60 MJ 062209 2000/10/17 69.71 MJ 062209 2000/10/18 66.01 MJ 062209 2000/10/19 65.75 MJ 062209 2000/10/20 67.11 MJ 062209 2000/10/21 70.32 MJ 062209 2000/10/22 78.37 MJ 062209 2000/10/23 84.98 MJ 062209 2000/10/24 83.68 MJ 062209 2000/10/25 78.66 MJ 062209 2000/10/26 74.49 MJ 062209 2000/10/27 72.65 MJ 062209 2000/10/28 79.97 MJ 062209 2000/10/29 86.39 MJ 062209 2000/10/30 85.17 MJ 062209 2000/10/31 79.87 MJ 062209 2000/11/01 73.97 MJ 062209 2000/11/02 68.93 MJ 062209 2000/11/03 64.63 MJ 062209 2000/11/04 61.42 MJ 062209 2000/11/05 59.19 MJ 062209 2000/11/06 57.90 MJ 062209 2000/11/07 56.46 MJ 062209 2000/11/08 54.87 MJ 062209 2000/11/09 53.32 MJ 062209 2000/11/10 52.32 MJ 062209 2000/11/11 55.03 MJ 062209 2000/11/12 64.86 MJ 062209 2000/11/13 73.74 MJ 062209 2000/11/14 75.24 MJ 062209 2000/11/15 76.53 MJ 062209 2000/11/16 80.91 MJ 062209 2000/11/17 82.42 MJ 062209 2000/11/18 78.88 MJ 062209 2000/11/19 73.75 MJ 062209 2000/11/20 68.42 MJ 062209 2000/11/21 65.35 MJ 062209 2000/11/22 62.51 MJ 062209 2000/11/23 58.51 MJ 062209 2000/11/24 51.18 MJ 062209 2000/11/25 47.81 MJ 062209 2000/11/26 47.80 R 062209 2000/11/27 47.00 R 062209 2000/11/28 46.10 R 062209 2000/11/29 44.40 R 062209 2000/11/30 41.50 R 062209 2000/12/01 38.70 R 062209 2000/12/02 37.90 R 062209 2000/12/03 36.50 R 062209 2000/12/04 34.80 R 062209 2000/12/05 33.50 R 062209 2000/12/06 32.00 R 062209 2000/12/07 30.70 R 062209 2000/12/08 29.60 R 062209 2000/12/09 28.60 R 062209 2000/12/10 27.50 R 062209 2000/12/11 26.90 R 062209 2000/12/12 26.90 R 062209 2000/12/13 26.80 R 062209 2000/12/14 26.70 R 062209 2000/12/15 26.90 R 062209 2000/12/16 27.20 R 062209 2000/12/17 27.60 R 062209 2000/12/18 27.90 R 062209 2000/12/19 30.40 R 062209 2000/12/20 33.90 R 062209 2000/12/21 38.00 R 062209 2000/12/22 43.50 R 062209 2000/12/23 42.80 R 062209 2000/12/24 41.20 R 062209 2000/12/25 38.40 R 062209 2000/12/26 36.10 R 062209 2000/12/27 34.70 R 062209 2000/12/28 33.20 R 062209 2000/12/29 31.50 R 062209 2000/12/30 30.30 R 062209 2000/12/31 29.70 R 062209 2001/01/01 28.60 R 062209 2001/01/02 28.00 R 062209 2001/01/03 27.40 R 062209 2001/01/04 26.40 R 062209 2001/01/05 25.90 R 062209 2001/01/06 25.30 R 062209 2001/01/07 24.60 R 062209 2001/01/08 24.00 R 062209 2001/01/09 23.50 R 062209 2001/01/10 23.20 R 062209 2001/01/11 22.70 R 062209 2001/01/12 22.10 R 062209 2001/01/13 21.90 R 062209 2001/01/14 21.40 R 062209 2001/01/15 21.30 R 062209 2001/01/16 20.90 R 062209 2001/01/17 20.60 R 062209 2001/01/18 20.40 R 062209 2001/01/19 20.30 R 062209 2001/01/20 20.00 R 062209 2001/01/21 19.90 R 062209 2001/01/22 19.80 R 062209 2001/01/23 19.70 R 062209 2001/01/24 19.60 R 062209 2001/01/25 19.40 R 062209 2001/01/26 19.40 R 062209 2001/01/27 19.30 R 062209 2001/01/28 19.20 R 062209 2001/01/29 19.20 R 062209 2001/01/30 19.20 R 062209 2001/01/31 19.10 R 062209 2001/02/01 19.00 R 062209 2001/02/02 18.80 R 062209 2001/02/03 18.80 R 062209 2001/02/04 18.70 R 062209 2001/02/05 18.60 R 062209 2001/02/06 18.50 R 062209 2001/02/07 18.40 R 062209 2001/02/08 18.30 R 062209 2001/02/09 18.30 R 062209 2001/02/10 18.20 R 062209 2001/02/11 18.20 R 062209 2001/02/12 18.20 R 062209 2001/02/13 18.10 R 062209 2001/02/14 18.00 R 062209 2001/02/15 17.90 R 062209 2001/02/16 17.90 R 062209 2001/02/17 17.90 R 062209 2001/02/18 17.80 R 062209 2001/02/19 17.70 R 062209 2001/02/20 17.70 R 062209 2001/02/21 17.60 R 062209 2001/02/22 17.60 R 062209 2001/02/23 17.60 R 062209 2001/02/24 17.50 R 062209 2001/02/25 17.50 R 062209 2001/02/26 17.50 R 062209 2001/02/27 17.20 R 062209 2001/02/28 17.20 R 062209 2001/03/01 17.10 R 062209 2001/03/02 17.00 R 062209 2001/03/03 16.90 R 062209 2001/03/04 16.80 R 062209 2001/03/05 16.80 R 062209 2001/03/06 16.70 R 062209 2001/03/07 16.60 R 062209 2001/03/08 16.50 R 062209 2001/03/09 16.40 R 062209 2001/03/10 16.40 R 062209 2001/03/11 16.30 R 062209 2001/03/12 16.30 R 062209 2001/03/13 16.20 R 062209 2001/03/14 16.20 R 062209 2001/03/15 16.20 R 062209 2001/03/16 16.10 R 062209 2001/03/17 16.00 R 062209 2001/03/18 15.90 R 062209 2001/03/19 15.90 R 062209 2001/03/20 15.80 R 062209 2001/03/21 15.80 R 062209 2001/03/22 15.80 R 062209 2001/03/23 15.70 R 062209 2001/03/24 15.70 R 062209 2001/03/25 15.60 R 062209 2001/03/26 15.60 R 062209 2001/03/27 15.50 R 062209 2001/03/28 15.60 R 062209 2001/03/29 15.50 R 062209 2001/03/30 15.60 R 062209 2001/03/31 15.60 R 062209 2001/04/01 15.70 R 062209 2001/04/02 15.80 R 062209 2001/04/03 15.70 R 062209 2001/04/04 15.80 R 062209 2001/04/05 15.90 R 062209 2001/04/06 15.90 R 062209 2001/04/07 15.80 R 062209 2001/04/08 15.90 R 062209 2001/04/09 16.00 R 062209 2001/04/10 16.00 R 062209 2001/04/11 16.00 R 062209 2001/04/12 16.10 R 062209 2001/04/13 16.30 R 062209 2001/04/14 16.70 R 062209 2001/04/15 17.30 R 062209 2001/04/16 17.60 R 062209 2001/04/17 17.80 R 062209 2001/04/18 18.10 R 062209 2001/04/19 18.20 R 062209 2001/04/20 18.40 R 062209 2001/04/21 18.90 R 062209 2001/04/22 19.90 R 062209 2001/04/23 25.00 R 062209 2001/04/24 36.70 R 062209 2001/04/25 49.70 R 062209 2001/04/26 76.70 R 062209 2001/04/27 109.0 R 062209 2001/04/28 159.0 R 062209 2001/04/29 178.0 R 062209 2001/04/30 171.0 R 062209 2001/05/01 177.7 MJ 062209 2001/05/02 246.3 MJ 062209 2001/05/03 435.2 MJ 062209 2001/05/04 598.6 MJ 062209 2001/05/05 585.0 MJ 062209 2001/05/06 460.1 MJ 062209 2001/05/07 372.8 MJ 062209 2001/05/08 332.4 MJ 062209 2001/05/09 324.8 MJ 062209 2001/05/10 323.8 MJ 062209 2001/05/11 306.4 MJ 062209 2001/05/12 289.2 MJ 062209 2001/05/13 290.8 MJ 062209 2001/05/14 275.1 MJ 062209 2001/05/15 243.3 MJ 062209 2001/05/16 212.8 MJ 062209 2001/05/17 187.4 MJ 062209 2001/05/18 167.0 MJ 062209 2001/05/19 149.7 MJ 062209 2001/05/20 135.4 MJ 062209 2001/05/21 122.8 MJ 062209 2001/05/22 113.1 MJ 062209 2001/05/23 103.5 MJ 062209 2001/05/24 94.73 MJ 062209 2001/05/25 87.14 MJ 062209 2001/05/26 80.50 MJ 062209 2001/05/27 71.45 MJ 062209 2001/05/28 75.14 E 062209 2001/05/29 78.82 E 062209 2001/05/30 82.50 E 062209 2001/05/31 86.19 MJ 062209 2001/06/01 82.54 MJ 062209 2001/06/02 74.70 MJ 062209 2001/06/03 69.10 MJ 062209 2001/06/04 69.21 MJ 062209 2001/06/05 81.00 MJ 062209 2001/06/06 132.7 MJ 062209 2001/06/07 171.6 MJ 062209 2001/06/08 157.2 MJ 062209 2001/06/09 130.6 MJ 062209 2001/06/10 112.7 MJ 062209 2001/06/11 101.7 MJ 062209 2001/06/12 91.03 MJ 062209 2001/06/13 82.79 MJ 062209 2001/06/14 76.17 MJ 062209 2001/06/15 92.01 MJ 062209 2001/06/16 158.4 MJ 062209 2001/06/17 161.6 MJ 062209 2001/06/18 131.7 MJ 062209 2001/06/19 104.9 MJ 062209 2001/06/20 94.70 MJ 062209 2001/06/21 87.18 MJ 062209 2001/06/22 79.35 MJ 062209 2001/06/23 86.07 MJ 062209 2001/06/24 100.9 MJ 062209 2001/06/25 115.3 MJ 062209 2001/06/26 102.1 MJ 062209 2001/06/27 91.37 MJ 062209 2001/06/28 84.96 MJ 062209 2001/06/29 78.52 MJ 062209 2001/06/30 89.38 MJ 062209 2001/07/01 105.6 MJ 062209 2001/07/02 130.6 MJ 062209 2001/07/03 170.6 MJ 062209 2001/07/04 171.5 MJ 062209 2001/07/05 154.1 MJ 062209 2001/07/06 147.3 MJ 062209 2001/07/07 143.3 MJ 062209 2001/07/08 132.7 MJ 062209 2001/07/09 117.8 MJ 062209 2001/07/10 105.6 MJ 062209 2001/07/11 106.5 MJ 062209 2001/07/12 139.5 MJ 062209 2001/07/13 198.5 MJ 062209 2001/07/14 225.7 MJ 062209 2001/07/15 231.6 MJ 062209 2001/07/16 225.5 MJ 062209 2001/07/17 211.2 MJ 062209 2001/07/18 192.9 MJ 062209 2001/07/19 175.2 MJ 062209 2001/07/20 153.7 MJ 062209 2001/07/21 132.0 MJ 062209 2001/07/22 118.6 MJ 062209 2001/07/23 116.8 MJ 062209 2001/07/24 144.5 MJ 062209 2001/07/25 167.0 MJ 062209 2001/07/26 160.0 MJ 062209 2001/07/27 139.8 MJ 062209 2001/07/28 119.7 MJ 062209 2001/07/29 103.3 MJ 062209 2001/07/30 90.30 MJ 062209 2001/07/31 80.04 MJ 062209 2001/08/01 71.56 MJ 062209 2001/08/02 66.46 MJ 062209 2001/08/03 65.97 MJ 062209 2001/08/04 69.82 MJ 062209 2001/08/05 70.07 MJ 062209 2001/08/06 66.56 MJ 062209 2001/08/07 66.31 MJ 062209 2001/08/08 66.22 MJ 062209 2001/08/09 65.29 MJ 062209 2001/08/10 82.27 MJ 062209 2001/08/11 125.9 MJ 062209 2001/08/12 128.0 MJ 062209 2001/08/13 107.7 MJ 062209 2001/08/14 93.01 MJ 062209 2001/08/15 83.54 MJ 062209 2001/08/16 76.96 MJ 062209 2001/08/17 74.14 MJ 062209 2001/08/18 74.21 MJ 062209 2001/08/19 77.39 MJ 062209 2001/08/20 82.65 MJ 062209 2001/08/21 82.11 MJ 062209 2001/08/22 79.67 MJ 062209 2001/08/23 77.71 MJ 062209 2001/08/24 72.66 MJ 062209 2001/08/25 66.80 MJ 062209 2001/08/26 61.18 MJ 062209 2001/08/27 57.56 MJ 062209 2001/08/28 55.06 MJ 062209 2001/08/29 52.66 MJ 062209 2001/08/30 50.50 MJ 062209 2001/08/31 49.38 MJ 062209 2001/09/01 47.38 MJ 062209 2001/09/02 45.33 MJ 062209 2001/09/03 43.87 MJ 062209 2001/09/04 44.04 MJ 062209 2001/09/05 44.04 MJ 062209 2001/09/06 44.31 MJ 062209 2001/09/07 43.56 MJ 062209 2001/09/08 42.24 MJ 062209 2001/09/09 41.00 MJ 062209 2001/09/10 39.48 MJ 062209 2001/09/11 38.62 MJ 062209 2001/09/12 37.66 MJ 062209 2001/09/13 41.09 MJ 062209 2001/09/14 52.41 MJ 062209 2001/09/15 62.11 MJ 062209 2001/09/16 64.87 MJ 062209 2001/09/17 63.90 MJ 062209 2001/09/18 61.69 MJ 062209 2001/09/19 57.62 MJ 062209 2001/09/20 54.13 MJ 062209 2001/09/21 57.45 MJ 062209 2001/09/22 75.23 MJ 062209 2001/09/23 96.93 MJ 062209 2001/09/24 112.4 MJ 062209 2001/09/25 130.5 MJ 062209 2001/09/26 203.5 MJ 062209 2001/09/27 239.7 MJ 062209 2001/09/28 218.6 MJ 062209 2001/09/29 181.5 MJ 062209 2001/09/30 150.2 MJ 062209 2001/10/01 127.7 MJ 062209 2001/10/02 111.3 MJ 062209 2001/10/03 99.65 MJ 062209 2001/10/04 93.98 MJ 062209 2001/10/05 94.41 MJ 062209 2001/10/06 97.10 MJ 062209 2001/10/07 116.4 MJ 062209 2001/10/08 131.2 MJ 062209 2001/10/09 125.5 MJ 062209 2001/10/10 115.0 MJ 062209 2001/10/11 106.0 MJ 062209 2001/10/12 99.34 MJ 062209 2001/10/13 92.31 MJ 062209 2001/10/14 88.42 MJ 062209 2001/10/15 87.44 MJ 062209 2001/10/16 94.36 MJ 062209 2001/10/17 102.7 MJ 062209 2001/10/18 109.1 MJ 062209 2001/10/19 123.1 MJ 062209 2001/10/20 127.2 MJ 062209 2001/10/21 118.1 MJ 062209 2001/10/22 107.6 MJ 062209 2001/10/23 99.86 MJ 062209 2001/10/24 94.94 MJ 062209 2001/10/25 93.17 MJ 062209 2001/10/26 123.6 MJ 062209 2001/10/27 180.6 MJ 062209 2001/10/28 183.2 MJ 062209 2001/10/29 159.9 MJ 062209 2001/10/30 137.1 MJ 062209 2001/10/31 119.7 MJ 062209 2001/11/01 106.4 MJ 062209 2001/11/02 99.02 MJ 062209 2001/11/03 103.5 MJ 062209 2001/11/04 130.0 MJ 062209 2001/11/05 141.9 MJ 062209 2001/11/06 131.1 MJ 062209 2001/11/07 117.1 MJ 062209 2001/11/08 104.2 MJ 062209 2001/11/09 95.64 MJ 062209 2001/11/10 87.21 MJ 062209 2001/11/11 79.85 MJ 062209 2001/11/12 74.54 MJ 062209 2001/11/13 69.55 MJ 062209 2001/11/14 65.99 MJ 062209 2001/11/15 64.42 MJ 062209 2001/11/16 66.78 MJ 062209 2001/11/17 69.18 MJ 062209 2001/11/18 70.69 MJ 062209 2001/11/19 69.01 MJ 062209 2001/11/20 73.65 MJ 062209 2001/11/21 84.21 MJ 062209 2001/11/22 87.90 MJ 062209 2001/11/23 78.65 MJ 062209 2001/11/24 75.46 MJ 062209 2001/11/25 71.84 MJ 062209 2001/11/26 72.94 MJ 062209 2001/11/27 82.47 MJ 062209 2001/11/28 83.05 MJ 062209 2001/11/29 73.66 MJ 062209 2001/11/30 66.77 MJ 062209 2001/12/01 66.52 MJ 062209 2001/12/02 67.89 MJ 062209 2001/12/03 65.97 MJ 062209 2001/12/04 62.16 MJ 062209 2001/12/05 59.11 MJ 062209 2001/12/06 59.24 MJ 062209 2001/12/07 61.11 MJ 062209 2001/12/08 59.87 MJ 062209 2001/12/09 55.06 MJ 062209 2001/12/10 53.76 MJ 062209 2001/12/11 54.15 MJ 062209 2001/12/12 47.41 MJ 062209 2001/12/13 46.21 MJ 062209 2001/12/14 48.57 MJ 062209 2001/12/15 48.08 MJ 062209 2001/12/16 45.19 MJ 062209 2001/12/17 41.81 R 062209 2001/12/18 39.91 R 062209 2001/12/19 38.31 R 062209 2001/12/20 36.93 R 062209 2001/12/21 35.73 R 062209 2001/12/22 34.67 R 062209 2001/12/23 33.70 R 062209 2001/12/24 32.78 R 062209 2001/12/25 31.88 R 062209 2001/12/26 30.98 R 062209 2001/12/27 30.05 R 062209 2001/12/28 29.44 R 062209 2001/12/29 28.85 R 062209 2001/12/30 28.30 R 062209 2001/12/31 27.77 R 062209 2002/01/01 27.27 R 062209 2002/01/02 26.79 R 062209 2002/01/03 26.34 R 062209 2002/01/04 25.91 R 062209 2002/01/05 25.49 R 062209 2002/01/06 25.10 R 062209 2002/01/07 24.73 R 062209 2002/01/08 24.37 R 062209 2002/01/09 24.03 R 062209 2002/01/10 23.71 R 062209 2002/01/11 23.41 R 062209 2002/01/12 23.12 R 062209 2002/01/13 22.84 R 062209 2002/01/14 22.58 R 062209 2002/01/15 22.33 R 062209 2002/01/16 22.09 R 062209 2002/01/17 21.87 R 062209 2002/01/18 21.65 R 062209 2002/01/19 21.45 R 062209 2002/01/20 21.26 R 062209 2002/01/21 21.08 R 062209 2002/01/22 20.91 R 062209 2002/01/23 20.74 R 062209 2002/01/24 20.59 R 062209 2002/01/25 20.45 R 062209 2002/01/26 20.31 R 062209 2002/01/27 20.18 R 062209 2002/01/28 20.06 R 062209 2002/01/29 19.95 R 062209 2002/01/30 19.85 R 062209 2002/01/31 19.75 R 062209 2002/02/01 19.66 R 062209 2002/02/02 19.57 R 062209 2002/02/03 19.49 R 062209 2002/02/04 19.42 R 062209 2002/02/05 19.37 R 062209 2002/02/06 19.32 R 062209 2002/02/07 19.27 R 062209 2002/02/08 19.23 R 062209 2002/02/09 19.18 R 062209 2002/02/10 19.14 R 062209 2002/02/11 19.10 R 062209 2002/02/12 19.06 R 062209 2002/02/13 19.02 R 062209 2002/02/14 18.98 R 062209 2002/02/15 18.94 R 062209 2002/02/16 18.91 R 062209 2002/02/17 18.87 R 062209 2002/02/18 18.84 R 062209 2002/02/19 18.80 R 062209 2002/02/20 18.77 R 062209 2002/02/21 18.74 R 062209 2002/02/22 18.71 R 062209 2002/02/23 18.68 R 062209 2002/02/24 18.65 R 062209 2002/02/25 18.62 R 062209 2002/02/26 18.60 R 062209 2002/02/27 18.57 R 062209 2002/02/28 18.54 R 062209 2002/03/01 18.49 R 062209 2002/03/02 18.47 R 062209 2002/03/03 18.44 R 062209 2002/03/04 18.42 R 062209 2002/03/05 18.40 R 062209 2002/03/06 18.38 R 062209 2002/03/07 18.35 R 062209 2002/03/08 18.33 R 062209 2002/03/09 18.31 R 062209 2002/03/10 18.29 R 062209 2002/03/11 18.27 R 062209 2002/03/12 18.24 R 062209 2002/03/13 18.22 R 062209 2002/03/14 18.20 R 062209 2002/03/15 18.18 R 062209 2002/03/16 18.16 R 062209 2002/03/17 18.14 R 062209 2002/03/18 18.12 R 062209 2002/03/19 18.10 R 062209 2002/03/20 18.08 R 062209 2002/03/21 18.06 R 062209 2002/03/22 18.03 R 062209 2002/03/23 18.01 R 062209 2002/03/24 17.99 R 062209 2002/03/25 17.97 R 062209 2002/03/26 17.95 R 062209 2002/03/27 17.93 R 062209 2002/03/28 17.90 R 062209 2002/03/29 17.88 R 062209 2002/03/30 17.88 R 062209 2002/03/31 17.88 R 062209 2002/04/01 17.88 R 062209 2002/04/02 17.88 R 062209 2002/04/03 17.88 R 062209 2002/04/04 17.88 R 062209 2002/04/05 17.88 R 062209 2002/04/06 17.88 R 062209 2002/04/07 17.88 R 062209 2002/04/08 17.88 R 062209 2002/04/09 17.96 R 062209 2002/04/10 18.25 R 062209 2002/04/11 18.84 R 062209 2002/04/12 19.82 R 062209 2002/04/13 21.34 R 062209 2002/04/14 23.60 R 062209 2002/04/15 26.92 R 062209 2002/04/16 31.79 R 062209 2002/04/17 39.00 R 062209 2002/04/18 49.91 R 062209 2002/04/19 74.77 MJ 062209 2002/04/20 103.0 MJ 062209 2002/04/21 133.6 MJ 062209 2002/04/22 157.8 MJ 062209 2002/04/23 154.0 MJ 062209 2002/04/24 139.4 MJ 062209 2002/04/25 131.1 MJ 062209 2002/04/26 137.5 MJ 062209 2002/04/27 147.1 MJ 062209 2002/04/28 140.5 MJ 062209 2002/04/29 129.4 MJ 062209 2002/04/30 121.4 MJ 062209 2002/05/01 118.6 MJ 062209 2002/05/02 122.6 MJ 062209 2002/05/03 133.9 MJ 062209 2002/05/04 150.5 MJ 062209 2002/05/05 161.0 MJ 062209 2002/05/06 157.2 MJ 062209 2002/05/07 172.0 MJ 062209 2002/05/08 202.7 MJ 062209 2002/05/09 208.4 MJ 062209 2002/05/10 202.8 MJ 062209 2002/05/11 227.6 MJ 062209 2002/05/12 244.1 MJ 062209 2002/05/13 220.9 MJ 062209 2002/05/14 210.9 MJ 062209 2002/05/15 213.2 MJ 062209 2002/05/16 204.9 MJ 062209 2002/05/17 201.0 MJ 062209 2002/05/18 211.9 MJ 062209 2002/05/19 236.8 MJ 062209 2002/05/20 258.6 MJ 062209 2002/05/21 269.6 MJ 062209 2002/05/22 278.6 MJ 062209 2002/05/23 298.4 MJ 062209 2002/05/24 333.6 MJ 062209 2002/05/25 346.1 MJ 062209 2002/05/26 320.0 MJ 062209 2002/05/27 281.0 MJ 062209 2002/05/28 260.9 MJ 062209 2002/05/29 263.2 MJ 062209 2002/05/30 275.0 MJ 062209 2002/05/31 283.2 MJ 062209 2002/06/01 344.1 MJ 062209 2002/06/02 430.6 MJ 062209 2002/06/03 371.2 MJ 062209 2002/06/04 309.8 MJ 062209 2002/06/05 263.3 MJ 062209 2002/06/06 232.3 MJ 062209 2002/06/07 207.0 MJ 062209 2002/06/08 186.3 MJ 062209 2002/06/09 192.3 MJ 062209 2002/06/10 223.6 MJ 062209 2002/06/11 219.0 MJ 062209 2002/06/12 195.0 MJ 062209 2002/06/13 170.7 MJ 062209 2002/06/14 150.1 MJ 062209 2002/06/15 132.9 MJ 062209 2002/06/16 118.5 MJ 062209 2002/06/17 107.1 MJ 062209 2002/06/18 97.92 MJ 062209 2002/06/19 90.17 MJ 062209 2002/06/20 83.01 MJ 062209 2002/06/21 77.31 MJ 062209 2002/06/22 71.24 MJ 062209 2002/06/23 67.96 MJ 062209 2002/06/24 70.37 MJ 062209 2002/06/25 76.25 MJ 062209 2002/06/26 76.84 MJ 062209 2002/06/27 81.38 MJ 062209 2002/06/28 98.76 MJ 062209 2002/06/29 102.9 MJ 062209 2002/06/30 92.75 MJ 062209 2002/07/01 81.63 MJ 062209 2002/07/02 73.54 MJ 062209 2002/07/03 72.60 MJ 062209 2002/07/04 74.56 MJ 062209 2002/07/05 74.32 MJ 062209 2002/07/06 71.09 MJ 062209 2002/07/07 65.81 MJ 062209 2002/07/08 60.99 MJ 062209 2002/07/09 58.29 MJ 062209 2002/07/10 55.62 MJ 062209 2002/07/11 52.30 MJ 062209 2002/07/12 48.71 MJ 062209 2002/07/13 45.94 MJ 062209 2002/07/14 43.81 MJ 062209 2002/07/15 47.37 MJ 062209 2002/07/16 57.03 MJ 062209 2002/07/17 61.81 MJ 062209 2002/07/18 60.85 MJ 062209 2002/07/19 56.99 MJ 062209 2002/07/20 52.14 MJ 062209 2002/07/21 48.51 MJ 062209 2002/07/22 47.79 MJ 062209 2002/07/23 49.90 MJ 062209 2002/07/24 52.11 MJ 062209 2002/07/25 51.93 MJ 062209 2002/07/26 49.38 MJ 062209 2002/07/27 46.37 MJ 062209 2002/07/28 43.74 MJ 062209 2002/07/29 47.28 MJ 062209 2002/07/30 72.47 MJ 062209 2002/07/31 169.1 MJ 062209 2002/08/01 255.2 MJ 062209 2002/08/02 226.7 MJ 062209 2002/08/03 214.8 MJ 062209 2002/08/04 213.1 MJ 062209 2002/08/05 211.3 MJ 062209 2002/08/06 208.2 MJ 062209 2002/08/07 182.5 MJ 062209 2002/08/08 150.8 MJ 062209 2002/08/09 124.6 MJ 062209 2002/08/10 105.8 MJ 062209 2002/08/11 92.31 MJ 062209 2002/08/12 83.09 MJ 062209 2002/08/13 75.19 MJ 062209 2002/08/14 69.04 MJ 062209 2002/08/15 65.45 MJ 062209 2002/08/16 68.21 MJ 062209 2002/08/17 81.31 MJ 062209 2002/08/18 102.4 MJ 062209 2002/08/19 111.2 MJ 062209 2002/08/20 104.9 MJ 062209 2002/08/21 92.62 MJ 062209 2002/08/22 83.66 MJ 062209 2002/08/23 79.83 MJ 062209 2002/08/24 75.66 MJ 062209 2002/08/25 70.14 MJ 062209 2002/08/26 65.09 MJ 062209 2002/08/27 62.22 MJ 062209 2002/08/28 59.20 MJ 062209 2002/08/29 56.12 MJ 062209 2002/08/30 53.37 MJ 062209 2002/08/31 49.82 MJ 062209 2002/09/01 47.13 MJ 062209 2002/09/02 44.89 MJ 062209 2002/09/03 43.02 MJ 062209 2002/09/04 42.03 MJ 062209 2002/09/05 41.84 MJ 062209 2002/09/06 42.12 MJ 062209 2002/09/07 42.98 MJ 062209 2002/09/08 45.99 MJ 062209 2002/09/09 55.15 MJ 062209 2002/09/10 72.16 MJ 062209 2002/09/11 82.10 MJ 062209 2002/09/12 79.53 MJ 062209 2002/09/13 73.64 MJ 062209 2002/09/14 70.53 MJ 062209 2002/09/15 71.38 MJ 062209 2002/09/16 75.13 MJ 062209 2002/09/17 77.13 MJ 062209 2002/09/18 72.23 MJ 062209 2002/09/19 66.47 MJ 062209 2002/09/20 63.76 MJ 062209 2002/09/21 92.52 MJ 062209 2002/09/22 135.3 MJ 062209 2002/09/23 136.7 MJ 062209 2002/09/24 136.9 MJ 062209 2002/09/25 130.8 MJ 062209 2002/09/26 117.0 MJ 062209 2002/09/27 105.0 MJ 062209 2002/09/28 95.04 MJ 062209 2002/09/29 87.24 MJ 062209 2002/09/30 81.02 MJ 062209 2002/10/01 79.75 MJ 062209 2002/10/02 93.98 MJ 062209 2002/10/03 109.2 MJ 062209 2002/10/04 107.1 MJ 062209 2002/10/05 106.8 MJ 062209 2002/10/06 126.8 MJ 062209 2002/10/07 137.5 MJ 062209 2002/10/08 135.6 MJ 062209 2002/10/09 131.5 MJ 062209 2002/10/10 120.7 MJ 062209 2002/10/11 107.9 MJ 062209 2002/10/12 97.21 MJ 062209 2002/10/13 89.56 MJ 062209 2002/10/14 87.49 MJ 062209 2002/10/15 91.66 MJ 062209 2002/10/16 92.42 MJ 062209 2002/10/17 89.63 MJ 062209 2002/10/18 95.77 MJ 062209 2002/10/19 103.9 MJ 062209 2002/10/20 101.4 MJ 062209 2002/10/21 93.65 MJ 062209 2002/10/22 85.71 MJ 062209 2002/10/23 79.79 MJ 062209 2002/10/24 75.30 MJ 062209 2002/10/25 71.96 MJ 062209 2002/10/26 69.52 MJ 062209 2002/10/27 68.30 MJ 062209 2002/10/28 66.77 MJ 062209 2002/10/29 64.37 MJ 062209 2002/10/30 61.23 MJ 062209 2002/10/31 57.96 MJ 062209 2002/11/01 55.59 MJ 062209 2002/11/02 53.16 MJ 062209 2002/11/03 50.60 MJ 062209 2002/11/04 48.77 MJ 062209 2002/11/05 47.16 MJ 062209 2002/11/06 46.98 MJ 062209 2002/11/07 45.77 MJ 062209 2002/11/08 41.95 MJ 062209 2002/11/09 42.17 MJ 062209 2002/11/10 44.05 MJ 062209 2002/11/11 49.31 MJ 062209 2002/11/12 69.39 MJ 062209 2002/11/13 107.8 MJ 062209 2002/11/14 110.4 MJ 062209 2002/11/15 95.21 MJ 062209 2002/11/16 77.24 MJ 062209 2002/11/17 65.09 MJ 062209 2002/11/18 59.63 MJ 062209 2002/11/19 53.31 MJ 062209 2002/11/20 48.33 R 062209 2002/11/21 46.24 R 062209 2002/11/22 44.34 R 062209 2002/11/23 42.62 R 062209 2002/11/24 41.04 R 062209 2002/11/25 39.60 R 062209 2002/11/26 38.28 R 062209 2002/11/27 37.08 R 062209 2002/11/28 35.97 R 062209 2002/11/29 34.95 R 062209 2002/11/30 34.02 R 062209 2002/12/01 33.15 R 062209 2002/12/02 32.35 R 062209 2002/12/03 31.62 R 062209 2002/12/04 30.93 R 062209 2002/12/05 30.29 R 062209 2002/12/06 29.70 R 062209 2002/12/07 29.14 R 062209 2002/12/08 28.62 R 062209 2002/12/09 28.13 R 062209 2002/12/10 27.66 R 062209 2002/12/11 27.22 R 062209 2002/12/12 26.80 R 062209 2002/12/13 26.39 R 062209 2002/12/14 26.00 R 062209 2002/12/15 25.61 R 062209 2002/12/16 25.24 R 062209 2002/12/17 24.87 R 062209 2002/12/18 24.51 R 062209 2002/12/19 24.15 R 062209 2002/12/20 24.93 R 062209 2002/12/21 25.55 R 062209 2002/12/22 26.69 R 062209 2002/12/23 24.21 R 062209 2002/12/24 23.10 R 062209 2002/12/25 22.84 R 062209 2002/12/26 22.60 R 062209 2002/12/27 22.35 R 062209 2002/12/28 22.12 R 062209 2002/12/29 21.89 R 062209 2002/12/30 21.66 R 062209 2002/12/31 21.44 R 062209 2003/01/01 21.22 R 062209 2003/01/02 21.01 R 062209 2003/01/03 20.81 R 062209 2003/01/04 20.61 R 062209 2003/01/05 20.41 R 062209 2003/01/06 20.22 R 062209 2003/01/07 20.03 R 062209 2003/01/08 19.85 R 062209 2003/01/09 19.67 R 062209 2003/01/10 19.49 R 062209 2003/01/11 19.32 R 062209 2003/01/12 19.15 R 062209 2003/01/13 18.99 R 062209 2003/01/14 18.83 R 062209 2003/01/15 18.67 R 062209 2003/01/16 18.52 R 062209 2003/01/17 18.37 R 062209 2003/01/18 18.23 R 062209 2003/01/19 18.08 R 062209 2003/01/20 17.94 R 062209 2003/01/21 17.81 R 062209 2003/01/22 17.67 R 062209 2003/01/23 17.54 R 062209 2003/01/24 17.42 R 062209 2003/01/25 17.29 R 062209 2003/01/26 17.17 R 062209 2003/01/27 17.05 R 062209 2003/01/28 16.93 R 062209 2003/01/29 16.82 R 062209 2003/01/30 16.71 R 062209 2003/01/31 16.60 R 062209 2003/02/01 16.50 R 062209 2003/02/02 16.39 R 062209 2003/02/03 16.29 R 062209 2003/02/04 16.19 R 062209 2003/02/05 16.09 R 062209 2003/02/06 16.00 R 062209 2003/02/07 15.91 R 062209 2003/02/08 15.82 R 062209 2003/02/09 15.73 R 062209 2003/02/10 15.64 R 062209 2003/02/11 15.56 R 062209 2003/02/12 15.48 R 062209 2003/02/13 15.40 R 062209 2003/02/14 15.32 R 062209 2003/02/15 15.24 R 062209 2003/02/16 15.17 R 062209 2003/02/17 15.09 R 062209 2003/02/18 15.02 R 062209 2003/02/19 14.95 R 062209 2003/02/20 14.89 R 062209 2003/02/21 14.82 R 062209 2003/02/22 14.75 R 062209 2003/02/23 14.69 R 062209 2003/02/24 14.63 R 062209 2003/02/25 14.57 R 062209 2003/02/26 14.51 R 062209 2003/02/27 14.45 R 062209 2003/02/28 14.40 R 062209 2003/03/01 14.29 R 062209 2003/03/02 14.24 R 062209 2003/03/03 14.19 R 062209 2003/03/04 14.14 R 062209 2003/03/05 14.09 R 062209 2003/03/06 14.05 R 062209 2003/03/07 14.00 R 062209 2003/03/08 13.96 R 062209 2003/03/09 13.92 R 062209 2003/03/10 13.87 R 062209 2003/03/11 13.83 R 062209 2003/03/12 13.79 R 062209 2003/03/13 13.76 R 062209 2003/03/14 13.72 R 062209 2003/03/15 13.68 R 062209 2003/03/16 13.65 R 062209 2003/03/17 13.61 R 062209 2003/03/18 13.58 R 062209 2003/03/19 13.55 R 062209 2003/03/20 13.52 R 062209 2003/03/21 13.49 R 062209 2003/03/22 13.46 R 062209 2003/03/23 13.43 R 062209 2003/03/24 13.40 R 062209 2003/03/25 13.38 R 062209 2003/03/26 13.35 R 062209 2003/03/27 13.42 R 062209 2003/03/28 14.03 R 062209 2003/03/29 14.91 R 062209 2003/03/30 15.76 R 062209 2003/03/31 16.14 R 062209 2003/04/01 16.40 R 062209 2003/04/02 16.50 R 062209 2003/04/03 16.38 R 062209 2003/04/04 16.03 R 062209 2003/04/05 15.79 R 062209 2003/04/06 15.57 R 062209 2003/04/07 15.38 R 062209 2003/04/08 15.21 R 062209 2003/04/09 15.05 R 062209 2003/04/10 14.90 R 062209 2003/04/11 14.75 R 062209 2003/04/12 14.92 R 062209 2003/04/13 15.10 R 062209 2003/04/14 15.24 R 062209 2003/04/15 15.29 R 062209 2003/04/16 15.16 R 062209 2003/04/17 14.90 R 062209 2003/04/18 14.63 R 062209 2003/04/19 14.50 R 062209 2003/04/20 15.03 R 062209 2003/04/21 16.40 R 062209 2003/04/22 19.42 R 062209 2003/04/23 25.79 R 062209 2003/04/24 39.63 R 062209 2003/04/25 72.76 R 062209 2003/04/26 134.5 MJ 062209 2003/04/27 155.8 MJ 062209 2003/04/28 163.7 MJ 062209 2003/04/29 177.4 MJ 062209 2003/04/30 187.3 MJ 062209 2003/05/01 176.7 MJ 062209 2003/05/02 164.0 MJ 062209 2003/05/03 154.5 MJ 062209 2003/05/04 150.9 MJ 062209 2003/05/05 147.3 MJ 062209 2003/05/06 148.4 MJ 062209 2003/05/07 166.6 MJ 062209 2003/05/08 203.6 MJ 062209 2003/05/09 227.9 MJ 062209 2003/05/10 242.9 MJ 062209 2003/05/11 275.6 MJ 062209 2003/05/12 315.7 MJ 062209 2003/05/13 326.6 MJ 062209 2003/05/14 292.6 MJ 062209 2003/05/15 273.8 MJ 062209 2003/05/16 273.2 MJ 062209 2003/05/17 262.0 MJ 062209 2003/05/18 249.0 MJ 062209 2003/05/19 239.1 MJ 062209 2003/05/20 225.7 MJ 062209 2003/05/21 208.8 MJ 062209 2003/05/22 187.5 MJ 062209 2003/05/23 162.9 MJ 062209 2003/05/24 139.7 MJ 062209 2003/05/25 121.0 MJ 062209 2003/05/26 106.4 MJ 062209 2003/05/27 95.10 MJ 062209 2003/05/28 86.18 MJ 062209 2003/05/29 81.73 MJ 062209 2003/05/30 87.60 MJ 062209 2003/05/31 108.1 MJ 062209 2003/06/01 129.0 MJ 062209 2003/06/02 129.1 MJ 062209 2003/06/03 116.6 MJ 062209 2003/06/04 102.3 MJ 062209 2003/06/05 91.66 MJ 062209 2003/06/06 83.10 MJ 062209 2003/06/07 74.99 MJ 062209 2003/06/08 68.37 MJ 062209 2003/06/09 63.89 MJ 062209 2003/06/10 66.84 MJ 062209 2003/06/11 78.41 MJ 062209 2003/06/12 81.70 MJ 062209 2003/06/13 74.92 MJ 062209 2003/06/14 68.21 MJ 062209 2003/06/15 62.43 MJ 062209 2003/06/16 58.05 MJ 062209 2003/06/17 54.52 MJ 062209 2003/06/18 51.36 MJ 062209 2003/06/19 49.59 MJ 062209 2003/06/20 46.68 MJ 062209 2003/06/21 44.59 MJ 062209 2003/06/22 42.24 MJ 062209 2003/06/23 39.79 MJ 062209 2003/06/24 37.84 MJ 062209 2003/06/25 36.47 MJ 062209 2003/06/26 35.06 MJ 062209 2003/06/27 34.43 MJ 062209 2003/06/28 33.76 MJ 062209 2003/06/29 33.84 MJ 062209 2003/06/30 36.98 MJ 062209 2003/07/01 44.10 MJ 062209 2003/07/02 49.47 MJ 062209 2003/07/03 49.47 MJ 062209 2003/07/04 46.60 MJ 062209 2003/07/05 46.70 MJ 062209 2003/07/06 50.05 MJ 062209 2003/07/07 53.66 MJ 062209 2003/07/08 57.43 MJ 062209 2003/07/09 77.16 MJ 062209 2003/07/10 104.4 MJ 062209 2003/07/11 100.9 MJ 062209 2003/07/12 88.87 MJ 062209 2003/07/13 90.12 MJ 062209 2003/07/14 97.98 MJ 062209 2003/07/15 95.13 MJ 062209 2003/07/16 85.32 MJ 062209 2003/07/17 78.17 MJ 062209 2003/07/18 80.16 MJ 062209 2003/07/19 88.34 MJ 062209 2003/07/20 100.1 MJ 062209 2003/07/21 102.9 MJ 062209 2003/07/22 94.57 MJ 062209 2003/07/23 84.22 MJ 062209 2003/07/24 75.98 MJ 062209 2003/07/25 73.10 MJ 062209 2003/07/26 75.69 MJ 062209 2003/07/27 85.83 MJ 062209 2003/07/28 131.3 MJ 062209 2003/07/29 181.2 MJ 062209 2003/07/30 178.7 MJ 062209 2003/07/31 151.5 MJ 062209 2003/08/01 126.7 MJ 062209 2003/08/02 107.9 MJ 062209 2003/08/03 93.87 MJ 062209 2003/08/04 83.63 MJ 062209 2003/08/05 80.02 MJ 062209 2003/08/06 95.42 MJ 062209 2003/08/07 177.9 MJ 062209 2003/08/08 257.2 MJ 062209 2003/08/09 233.5 MJ 062209 2003/08/10 193.3 MJ 062209 2003/08/11 168.8 MJ 062209 2003/08/12 145.0 MJ 062209 2003/08/13 124.7 MJ 062209 2003/08/14 109.0 MJ 062209 2003/08/15 96.46 MJ 062209 2003/08/16 88.11 MJ 062209 2003/08/17 81.67 MJ 062209 2003/08/18 75.06 MJ 062209 2003/08/19 69.22 MJ 062209 2003/08/20 64.27 MJ 062209 2003/08/21 60.26 MJ 062209 2003/08/22 59.46 MJ 062209 2003/08/23 62.56 MJ 062209 2003/08/24 63.81 MJ 062209 2003/08/25 62.51 MJ 062209 2003/08/26 59.52 MJ 062209 2003/08/27 58.46 MJ 062209 2003/08/28 62.24 MJ 062209 2003/08/29 68.09 MJ 062209 2003/08/30 71.48 MJ 062209 2003/08/31 71.60 MJ 062209 2003/09/01 69.47 MJ 062209 2003/09/02 65.47 MJ 062209 2003/09/03 62.22 MJ 062209 2003/09/04 60.36 MJ 062209 2003/09/05 71.08 MJ 062209 2003/09/06 120.4 MJ 062209 2003/09/07 130.0 MJ 062209 2003/09/08 109.7 MJ 062209 2003/09/09 92.45 MJ 062209 2003/09/10 81.29 MJ 062209 2003/09/11 72.67 MJ 062209 2003/09/12 66.45 MJ 062209 2003/09/13 61.56 MJ 062209 2003/09/14 57.57 MJ 062209 2003/09/15 54.24 MJ 062209 2003/09/16 51.58 MJ 062209 2003/09/17 49.53 MJ 062209 2003/09/18 47.71 MJ 062209 2003/09/19 46.27 MJ 062209 2003/09/20 45.07 MJ 062209 2003/09/21 44.04 MJ 062209 2003/09/22 36.60 MJ 062209 2003/09/23 27.79 MJ 062209 2003/09/24 29.08 MJ 062209 2003/09/25 40.44 MJ 062209 2003/09/26 49.56 MJ 062209 2003/09/27 49.08 MJ 062209 2003/09/28 45.37 MJ 062209 2003/09/29 43.85 MJ 062209 2003/09/30 49.25 MJ 062209 2003/10/01 52.89 MJ 062209 2003/10/02 50.97 MJ 062209 2003/10/03 48.57 MJ 062209 2003/10/04 49.80 MJ 062209 2003/10/05 61.55 MJ 062209 2003/10/06 95.09 MJ 062209 2003/10/07 105.5 MJ 062209 2003/10/08 90.18 MJ 062209 2003/10/09 73.79 MJ 062209 2003/10/10 62.27 MJ 062209 2003/10/11 54.50 MJ 062209 2003/10/12 48.83 MJ 062209 2003/10/13 44.31 MJ 062209 2003/10/14 40.75 MJ 062209 2003/10/15 38.29 MJ 062209 2003/10/16 38.85 MJ 062209 2003/10/17 46.60 MJ 062209 2003/10/18 51.61 MJ 062209 2003/10/19 49.21 MJ 062209 2003/10/20 45.31 MJ 062209 2003/10/21 41.64 MJ 062209 2003/10/22 37.85 MJ 062209 2003/10/23 33.01 MJ 062209 2003/10/24 30.16 MJ 062209 2003/10/25 28.23 MJ 062209 2003/10/26 27.20 MJ 062209 2003/10/27 30.37 MJ 062209 2003/10/28 32.18 MJ 062209 2003/10/29 35.66 MJ 062209 2003/10/30 44.50 MJ 062209 2003/10/31 51.91 MJ 062209 2003/11/01 52.64 MJ 062209 2003/11/02 49.50 MJ 062209 2003/11/03 38.14 MJ 062209 2003/11/04 38.15 MJ 062209 2003/11/05 40.41 MJ 062209 2003/11/06 45.29 MJ 062209 2003/11/07 40.22 MJ 062209 2003/11/08 35.81 MJ 062209 2003/11/09 32.56 MJ 062209 2003/11/10 31.30 MJ 062209 2003/11/11 31.11 MJ 062209 2003/11/12 31.03 MJ 062209 2003/11/13 31.02 MJ 062209 2003/11/14 30.85 MJ 062209 2003/11/15 30.00 MJ 062209 2003/11/16 29.49 MJ 062209 2003/11/17 28.67 MJ 062209 2003/11/18 28.45 MJ 062209 2003/11/19 28.92 MJ 062209 2003/11/20 45.76 MJ 062209 2003/11/21 124.6 MJ 062209 2003/11/22 127.7 MJ 062209 2003/11/23 90.10 MJ 062209 2003/11/24 72.40 MJ 062209 2003/11/25 60.87 MJ 062209 2003/11/26 53.32 MJ 062209 2003/11/27 48.42 MJ 062209 2003/11/28 42.79 MJ 062209 2003/11/29 39.10 MJ 062209 2003/11/30 35.97 R 062209 2003/12/01 33.06 R 062209 2003/12/02 30.57 R 062209 2003/12/03 28.44 R 062209 2003/12/04 26.65 R 062209 2003/12/05 25.14 R 062209 2003/12/06 23.89 R 062209 2003/12/07 22.87 R 062209 2003/12/08 22.08 R 062209 2003/12/09 21.48 R 062209 2003/12/10 21.08 R 062209 2003/12/11 22.30 R 062209 2003/12/12 23.13 R 062209 2003/12/13 25.11 R 062209 2003/12/14 23.79 R 062209 2003/12/15 22.73 R 062209 2003/12/16 21.85 R 062209 2003/12/17 21.11 R 062209 2003/12/18 20.46 R 062209 2003/12/19 19.87 R 062209 2003/12/20 19.30 R 062209 2003/12/21 18.93 R 062209 2003/12/22 18.57 R 062209 2003/12/23 18.22 R 062209 2003/12/24 17.89 R 062209 2003/12/25 17.56 R 062209 2003/12/26 17.25 R 062209 2003/12/27 16.95 R 062209 2003/12/28 16.65 R 062209 2003/12/29 16.37 R 062209 2003/12/30 16.10 R 062209 2003/12/31 15.83 R 062209 2004/01/01 15.58 R 062209 2004/01/02 15.33 R 062209 2004/01/03 15.09 R 062209 2004/01/04 14.86 R 062209 2004/01/05 14.63 R 062209 2004/01/06 14.42 R 062209 2004/01/07 14.21 R 062209 2004/01/08 14.00 R 062209 2004/01/09 13.81 R 062209 2004/01/10 13.62 R 062209 2004/01/11 13.43 R 062209 2004/01/12 13.25 R 062209 2004/01/13 13.08 R 062209 2004/01/14 12.91 R 062209 2004/01/15 12.74 R 062209 2004/01/16 12.59 R 062209 2004/01/17 12.43 R 062209 2004/01/18 12.28 R 062209 2004/01/19 12.14 R 062209 2004/01/20 12.00 R 062209 2004/01/21 11.86 R 062209 2004/01/22 11.73 R 062209 2004/01/23 11.60 R 062209 2004/01/24 11.48 R 062209 2004/01/25 11.36 R 062209 2004/01/26 11.24 R 062209 2004/01/27 11.13 R 062209 2004/01/28 11.02 R 062209 2004/01/29 10.91 R 062209 2004/01/30 10.81 R 062209 2004/01/31 10.71 R 062209 2004/02/01 10.61 R 062209 2004/02/02 10.51 R 062209 2004/02/03 10.42 R 062209 2004/02/04 10.33 R 062209 2004/02/05 10.24 R 062209 2004/02/06 10.16 R 062209 2004/02/07 10.07 R 062209 2004/02/08 9.990 R 062209 2004/02/09 9.920 R 062209 2004/02/10 9.840 R 062209 2004/02/11 9.770 R 062209 2004/02/12 9.700 R 062209 2004/02/13 9.630 R 062209 2004/02/14 9.560 R 062209 2004/02/15 9.490 R 062209 2004/02/16 9.430 R 062209 2004/02/17 9.360 R 062209 2004/02/18 9.300 R 062209 2004/02/19 9.240 R 062209 2004/02/20 9.190 R 062209 2004/02/21 9.130 R 062209 2004/02/22 9.080 R 062209 2004/02/23 9.020 R 062209 2004/02/24 8.970 R 062209 2004/02/25 8.920 R 062209 2004/02/26 8.870 R 062209 2004/02/27 8.820 R 062209 2004/02/28 8.770 R 062209 2004/02/29 8.730 R 062209 2004/03/01 8.680 R 062209 2004/03/02 8.640 R 062209 2004/03/03 8.600 R 062209 2004/03/04 8.560 R 062209 2004/03/05 8.510 R 062209 2004/03/06 8.470 R 062209 2004/03/07 8.440 R 062209 2004/03/08 8.400 R 062209 2004/03/09 8.360 R 062209 2004/03/10 8.320 R 062209 2004/03/11 8.290 R 062209 2004/03/12 8.250 R 062209 2004/03/13 8.220 R 062209 2004/03/14 8.180 R 062209 2004/03/15 8.150 R 062209 2004/03/16 8.120 R 062209 2004/03/17 8.110 R 062209 2004/03/18 8.090 R 062209 2004/03/19 8.060 R 062209 2004/03/20 8.030 R 062209 2004/03/21 8.000 R 062209 2004/03/22 7.970 R 062209 2004/03/23 7.960 R 062209 2004/03/24 7.960 R 062209 2004/03/25 7.980 R 062209 2004/03/26 7.960 R 062209 2004/03/27 8.100 R 062209 2004/03/28 8.390 R 062209 2004/03/29 8.780 R 062209 2004/03/30 9.280 R 062209 2004/03/31 9.830 R 062209 2004/04/01 10.42 R 062209 2004/04/02 11.00 R 062209 2004/04/03 11.51 R 062209 2004/04/04 11.89 R 062209 2004/04/05 12.08 R 062209 2004/04/06 12.09 R 062209 2004/04/07 12.03 R 062209 2004/04/08 11.94 R 062209 2004/04/09 11.80 R 062209 2004/04/10 11.65 R 062209 2004/04/11 11.48 R 062209 2004/04/12 11.30 R 062209 2004/04/13 11.14 R 062209 2004/04/14 11.00 R 062209 2004/04/15 10.88 R 062209 2004/04/16 10.80 R 062209 2004/04/17 10.77 R 062209 2004/04/18 10.79 R 062209 2004/04/19 10.88 R 062209 2004/04/20 12.95 R 062209 2004/04/21 15.53 R 062209 2004/04/22 18.61 R 062209 2004/04/23 22.16 R 062209 2004/04/24 26.05 R 062209 2004/04/25 30.03 R 062209 2004/04/26 33.71 R 062209 2004/04/27 33.55 R 062209 2004/04/28 32.66 R 062209 2004/04/29 31.98 R 062209 2004/04/30 34.29 R 062209 2004/05/01 41.73 R 062209 2004/05/02 61.92 R 062209 2004/05/03 185.4 MJ 062209 2004/05/04 319.0 MJ 062209 2004/05/05 314.0 MJ 062209 2004/05/06 250.8 MJ 062209 2004/05/07 197.3 MJ 062209 2004/05/08 165.3 MJ 062209 2004/05/09 148.1 MJ 062209 2004/05/10 123.2 MJ 062209 2004/05/11 117.1 MJ 062209 2004/05/12 135.5 MJ 062209 2004/05/13 154.9 MJ 062209 2004/05/14 156.9 MJ 062209 2004/05/15 194.0 MJ 062209 2004/05/16 316.5 MJ 062209 2004/05/17 411.3 MJ 062209 2004/05/18 421.2 MJ 062209 2004/05/19 470.9 MJ 062209 2004/05/20 490.0 MJ 062209 2004/05/21 488.1 MJ 062209 2004/05/22 492.7 MJ 062209 2004/05/23 404.3 MJ 062209 2004/05/24 346.9 MJ 062209 2004/05/25 309.4 MJ 062209 2004/05/26 288.5 MJ 062209 2004/05/27 296.6 MJ 062209 2004/05/28 325.0 MJ 062209 2004/05/29 400.5 MJ 062209 2004/05/30 412.9 MJ 062209 2004/05/31 320.9 MJ 062209 2004/06/01 264.4 MJ 062209 2004/06/02 238.4 MJ 062209 2004/06/03 224.4 MJ 062209 2004/06/04 212.0 MJ 062209 2004/06/05 195.2 MJ 062209 2004/06/06 174.9 MJ 062209 2004/06/07 158.3 MJ 062209 2004/06/08 147.2 MJ 062209 2004/06/09 157.8 MJ 062209 2004/06/10 156.0 MJ 062209 2004/06/11 132.6 MJ 062209 2004/06/12 105.6 MJ 062209 2004/06/13 84.10 MJ 062209 2004/06/14 72.62 MJ 062209 2004/06/15 75.28 MJ 062209 2004/06/16 80.41 MJ 062209 2004/06/17 78.23 MJ 062209 2004/06/18 68.10 MJ 062209 2004/06/19 60.93 MJ 062209 2004/06/20 59.69 MJ 062209 2004/06/21 58.60 MJ 062209 2004/06/22 54.80 MJ 062209 2004/06/23 52.39 MJ 062209 2004/06/24 53.49 MJ 062209 2004/06/25 82.44 MJ 062209 2004/06/26 138.5 MJ 062209 2004/06/27 120.1 MJ 062209 2004/06/28 96.19 MJ 062209 2004/06/29 80.96 MJ 062209 2004/06/30 68.96 MJ 062209 2004/07/01 60.07 MJ 062209 2004/07/02 57.22 MJ 062209 2004/07/03 57.90 MJ 062209 2004/07/04 56.44 MJ 062209 2004/07/05 55.81 MJ 062209 2004/07/06 87.18 MJ 062209 2004/07/07 122.2 MJ 062209 2004/07/08 101.7 MJ 062209 2004/07/09 80.41 MJ 062209 2004/07/10 68.60 MJ 062209 2004/07/11 61.83 MJ 062209 2004/07/12 72.85 MJ 062209 2004/07/13 84.76 MJ 062209 2004/07/14 89.95 MJ 062209 2004/07/15 102.6 MJ 062209 2004/07/16 127.0 MJ 062209 2004/07/17 137.2 MJ 062209 2004/07/18 125.9 MJ 062209 2004/07/19 109.0 MJ 062209 2004/07/20 96.79 MJ 062209 2004/07/21 87.96 MJ 062209 2004/07/22 82.78 MJ 062209 2004/07/23 108.4 MJ 062209 2004/07/24 137.0 MJ 062209 2004/07/25 122.5 MJ 062209 2004/07/26 103.0 MJ 062209 2004/07/27 87.84 MJ 062209 2004/07/28 77.55 MJ 062209 2004/07/29 69.76 MJ 062209 2004/07/30 63.91 MJ 062209 2004/07/31 60.49 MJ 062209 2004/08/01 59.32 MJ 062209 2004/08/02 56.34 MJ 062209 2004/08/03 54.46 MJ 062209 2004/08/04 51.96 MJ 062209 2004/08/05 49.51 MJ 062209 2004/08/06 47.10 MJ 062209 2004/08/07 45.37 MJ 062209 2004/08/08 43.52 MJ 062209 2004/08/09 41.28 MJ 062209 2004/08/10 39.81 MJ 062209 2004/08/11 40.49 MJ 062209 2004/08/12 43.70 MJ 062209 2004/08/13 47.17 MJ 062209 2004/08/14 48.86 MJ 062209 2004/08/15 47.71 MJ 062209 2004/08/16 45.85 MJ 062209 2004/08/17 43.67 MJ 062209 2004/08/18 42.08 MJ 062209 2004/08/19 41.91 MJ 062209 2004/08/20 47.13 MJ 062209 2004/08/21 51.73 MJ 062209 2004/08/22 51.74 MJ 062209 2004/08/23 52.10 MJ 062209 2004/08/24 57.47 MJ 062209 2004/08/25 56.88 MJ 062209 2004/08/26 42.94 MJ 062209 2004/08/27 37.21 MJ 062209 2004/08/28 36.43 MJ 062209 2004/08/29 45.52 MJ 062209 2004/08/30 47.90 MJ 062209 2004/08/31 43.14 MJ 062209 2004/09/01 39.42 MJ 062209 2004/09/02 36.14 MJ 062209 2004/09/03 34.26 MJ 062209 2004/09/04 34.07 MJ 062209 2004/09/05 33.84 MJ 062209 2004/09/06 32.75 MJ 062209 2004/09/07 31.82 MJ 062209 2004/09/08 30.83 MJ 062209 2004/09/09 29.36 MJ 062209 2004/09/10 27.92 MJ 062209 2004/09/11 26.14 MJ 062209 2004/09/12 25.58 MJ 062209 2004/09/13 26.78 MJ 062209 2004/09/14 27.68 MJ 062209 2004/09/15 27.63 MJ 062209 2004/09/16 28.34 MJ 062209 2004/09/17 31.06 MJ 062209 2004/09/18 32.45 MJ 062209 2004/09/19 31.83 MJ 062209 2004/09/20 29.89 MJ 062209 2004/09/21 27.87 MJ 062209 2004/09/22 26.33 MJ 062209 2004/09/23 25.09 MJ 062209 2004/09/24 24.10 MJ 062209 2004/09/25 23.43 MJ 062209 2004/09/26 22.70 MJ 062209 2004/09/27 22.20 MJ 062209 2004/09/28 22.44 MJ 062209 2004/09/29 22.70 MJ 062209 2004/09/30 22.84 MJ 062209 2004/10/01 22.25 MJ 062209 2004/10/02 21.62 MJ 062209 2004/10/03 22.30 MJ 062209 2004/10/04 24.82 MJ 062209 2004/10/05 28.24 MJ 062209 2004/10/06 31.04 MJ 062209 2004/10/07 32.22 MJ 062209 2004/10/08 31.80 MJ 062209 2004/10/09 31.46 MJ 062209 2004/10/10 33.02 MJ 062209 2004/10/11 36.30 MJ 062209 2004/10/12 37.93 MJ 062209 2004/10/13 36.58 MJ 062209 2004/10/14 34.20 MJ 062209 2004/10/15 31.94 MJ 062209 2004/10/16 31.33 MJ 062209 2004/10/17 42.22 MJ 062209 2004/10/18 71.53 MJ 062209 2004/10/19 75.48 MJ 062209 2004/10/20 63.89 MJ 062209 2004/10/21 53.13 MJ 062209 2004/10/22 46.30 MJ 062209 2004/10/23 41.86 MJ 062209 2004/10/24 38.60 MJ 062209 2004/10/25 36.14 MJ 062209 2004/10/26 34.01 MJ 062209 2004/10/27 32.23 MJ 062209 2004/10/28 30.50 MJ 062209 2004/10/29 29.10 MJ 062209 2004/10/30 27.84 MJ 062209 2004/10/31 27.72 MJ 062209 2004/11/01 29.32 MJ 062209 2004/11/02 31.59 MJ 062209 2004/11/03 33.06 MJ 062209 2004/11/04 32.52 MJ 062209 2004/11/05 31.75 MJ 062209 2004/11/06 30.80 MJ 062209 2004/11/07 29.76 MJ 062209 2004/11/08 28.63 MJ 062209 2004/11/09 26.87 MJ 062209 2004/11/10 24.72 R 062209 2004/11/11 23.81 R 062209 2004/11/12 23.07 R 062209 2004/11/13 22.46 R 062209 2004/11/14 21.95 R 062209 2004/11/15 21.53 R 062209 2004/11/16 21.18 R 062209 2004/11/17 20.87 R 062209 2004/11/18 20.58 R 062209 2004/11/19 20.30 R 062209 2004/11/20 20.02 R 062209 2004/11/21 19.72 R 062209 2004/11/22 19.38 R 062209 2004/11/23 19.20 R 062209 2004/11/24 19.02 R 062209 2004/11/25 18.84 R 062209 2004/11/26 18.65 R 062209 2004/11/27 18.46 R 062209 2004/11/28 18.28 R 062209 2004/11/29 18.09 R 062209 2004/11/30 17.91 R 062209 2004/12/01 17.72 R 062209 2004/12/02 17.55 R 062209 2004/12/03 17.38 R 062209 2004/12/04 17.21 R 062209 2004/12/05 17.05 R 062209 2004/12/06 16.90 R 062209 2004/12/07 16.76 R 062209 2004/12/08 16.63 R 062209 2004/12/09 16.50 R 062209 2004/12/10 16.38 R 062209 2004/12/11 16.26 R 062209 2004/12/12 16.14 R 062209 2004/12/13 16.03 R 062209 2004/12/14 15.91 R 062209 2004/12/15 15.80 R 062209 2004/12/16 15.69 R 062209 2004/12/17 15.58 R 062209 2004/12/18 15.47 R 062209 2004/12/19 15.37 R 062209 2004/12/20 15.26 R 062209 2004/12/21 15.16 R 062209 2004/12/22 15.06 R 062209 2004/12/23 14.96 R 062209 2004/12/24 14.86 R 062209 2004/12/25 14.77 R 062209 2004/12/26 14.67 R 062209 2004/12/27 14.58 R 062209 2004/12/28 14.49 R 062209 2004/12/29 14.40 R 062209 2004/12/30 14.31 R 062209 2004/12/31 14.22 R 062209 2005/01/01 14.14 R 062209 2005/01/02 14.05 R 062209 2005/01/03 13.97 R 062209 2005/01/04 13.89 R 062209 2005/01/05 13.80 R 062209 2005/01/06 13.73 R 062209 2005/01/07 13.65 R 062209 2005/01/08 13.57 R 062209 2005/01/09 13.49 R 062209 2005/01/10 13.42 R 062209 2005/01/11 13.34 R 062209 2005/01/12 13.27 R 062209 2005/01/13 13.20 R 062209 2005/01/14 13.13 R 062209 2005/01/15 13.06 R 062209 2005/01/16 12.99 R 062209 2005/01/17 12.93 R 062209 2005/01/18 12.86 R 062209 2005/01/19 12.79 R 062209 2005/01/20 12.73 R 062209 2005/01/21 12.67 R 062209 2005/01/22 12.60 R 062209 2005/01/23 12.54 R 062209 2005/01/24 12.48 R 062209 2005/01/25 12.42 R 062209 2005/01/26 12.36 R 062209 2005/01/27 12.30 R 062209 2005/01/28 12.25 R 062209 2005/01/29 12.19 R 062209 2005/01/30 12.13 R 062209 2005/01/31 12.08 R 062209 2005/02/01 12.03 R 062209 2005/02/02 11.97 R 062209 2005/02/03 11.92 R 062209 2005/02/04 11.87 R 062209 2005/02/05 11.82 R 062209 2005/02/06 11.77 R 062209 2005/02/07 11.72 R 062209 2005/02/08 11.67 R 062209 2005/02/09 11.62 R 062209 2005/02/10 11.57 R 062209 2005/02/11 11.52 R 062209 2005/02/12 11.48 R 062209 2005/02/13 11.43 R 062209 2005/02/14 11.39 R 062209 2005/02/15 11.34 R 062209 2005/02/16 11.30 R 062209 2005/02/17 11.26 R 062209 2005/02/18 11.21 R 062209 2005/02/19 11.17 R 062209 2005/02/20 11.13 R 062209 2005/02/21 11.09 R 062209 2005/02/22 11.05 R 062209 2005/02/23 11.01 R 062209 2005/02/24 10.97 R 062209 2005/02/25 10.93 R 062209 2005/02/26 10.89 R 062209 2005/02/27 10.85 R 062209 2005/02/28 10.82 R 062209 2005/03/01 10.74 R 062209 2005/03/02 10.71 R 062209 2005/03/03 10.67 R 062209 2005/03/04 10.64 R 062209 2005/03/05 10.60 R 062209 2005/03/06 10.57 R 062209 2005/03/07 10.53 R 062209 2005/03/08 10.50 R 062209 2005/03/09 10.47 R 062209 2005/03/10 10.43 R 062209 2005/03/11 10.40 R 062209 2005/03/12 10.37 R 062209 2005/03/13 10.34 R 062209 2005/03/14 10.31 R 062209 2005/03/15 10.28 R 062209 2005/03/16 10.24 R 062209 2005/03/17 10.21 R 062209 2005/03/18 10.18 R 062209 2005/03/19 10.16 R 062209 2005/03/20 10.13 R 062209 2005/03/21 10.10 R 062209 2005/03/22 10.07 R 062209 2005/03/23 10.04 R 062209 2005/03/24 10.01 R 062209 2005/03/25 9.990 R 062209 2005/03/26 9.960 R 062209 2005/03/27 9.930 R 062209 2005/03/28 9.900 R 062209 2005/03/29 9.880 R 062209 2005/03/30 9.780 R 062209 2005/03/31 9.820 R 062209 2005/04/01 9.980 R 062209 2005/04/02 10.26 R 062209 2005/04/03 10.67 R 062209 2005/04/04 11.22 R 062209 2005/04/05 11.92 R 062209 2005/04/06 12.78 R 062209 2005/04/07 13.83 R 062209 2005/04/08 15.09 R 062209 2005/04/09 16.60 R 062209 2005/04/10 18.39 R 062209 2005/04/11 19.06 R 062209 2005/04/12 19.12 R 062209 2005/04/13 18.85 R 062209 2005/04/14 18.58 R 062209 2005/04/15 18.61 R 062209 2005/04/16 19.23 R 062209 2005/04/17 21.72 MJ 062209 2005/04/18 24.59 MJ 062209 2005/04/19 28.87 MJ 062209 2005/04/20 34.38 MJ 062209 2005/04/21 40.08 MJ 062209 2005/04/22 43.59 MJ 062209 2005/04/23 44.61 MJ 062209 2005/04/24 44.17 MJ 062209 2005/04/25 44.92 MJ 062209 2005/04/26 55.75 MJ 062209 2005/04/27 84.65 MJ 062209 2005/04/28 124.3 MJ 062209 2005/04/29 144.7 MJ 062209 2005/04/30 129.2 MJ 062209 2005/05/01 126.7 MJ 062209 2005/05/02 157.5 MJ 062209 2005/05/03 172.6 MJ 062209 2005/05/04 172.3 MJ 062209 2005/05/05 163.2 MJ 062209 2005/05/06 168.4 MJ 062209 2005/05/07 206.5 MJ 062209 2005/05/08 252.7 MJ 062209 2005/05/09 277.9 MJ 062209 2005/05/10 288.9 MJ 062209 2005/05/11 319.7 MJ 062209 2005/05/12 332.7 MJ 062209 2005/05/13 317.8 MJ 062209 2005/05/14 256.6 MJ 062209 2005/05/15 190.5 MJ 062209 2005/05/16 171.9 MJ 062209 2005/05/17 185.0 MJ 062209 2005/05/18 181.3 MJ 062209 2005/05/19 172.5 MJ 062209 2005/05/20 169.1 MJ 062209 2005/05/21 162.4 MJ 062209 2005/05/22 156.3 MJ 062209 2005/05/23 144.8 MJ 062209 2005/05/24 129.4 MJ 062209 2005/05/25 112.2 MJ 062209 2005/05/26 93.85 MJ 062209 2005/05/27 77.09 MJ 062209 2005/05/28 66.44 MJ 062209 2005/05/29 60.22 MJ 062209 2005/05/30 55.29 MJ 062209 2005/05/31 48.84 MJ 062209 2005/06/01 42.73 MJ 062209 2005/06/02 43.17 MJ 062209 2005/06/03 40.37 MJ 062209 2005/06/04 37.77 MJ 062209 2005/06/05 35.26 MJ 062209 2005/06/06 33.58 MJ 062209 2005/06/07 37.35 MJ 062209 2005/06/08 49.23 MJ 062209 2005/06/09 53.04 MJ 062209 2005/06/10 52.55 MJ 062209 2005/06/11 51.11 MJ 062209 2005/06/12 47.61 MJ 062209 2005/06/13 53.95 MJ 062209 2005/06/14 87.49 MJ 062209 2005/06/15 126.0 MJ 062209 2005/06/16 116.0 MJ 062209 2005/06/17 104.7 MJ 062209 2005/06/18 93.81 MJ 062209 2005/06/19 77.55 MJ 062209 2005/06/20 63.64 MJ 062209 2005/06/21 56.31 MJ 062209 2005/06/22 51.30 MJ 062209 2005/06/23 46.57 MJ 062209 2005/06/24 43.35 MJ 062209 2005/06/25 47.15 MJ 062209 2005/06/26 64.24 MJ 062209 2005/06/27 63.82 MJ 062209 2005/06/28 53.34 MJ 062209 2005/06/29 48.67 MJ 062209 2005/06/30 44.33 MJ 062209 2005/07/01 41.56 MJ 062209 2005/07/02 53.20 MJ 062209 2005/07/03 76.53 MJ 062209 2005/07/04 68.95 MJ 062209 2005/07/05 56.43 MJ 062209 2005/07/06 48.23 MJ 062209 2005/07/07 42.36 MJ 062209 2005/07/08 38.13 MJ 062209 2005/07/09 34.50 MJ 062209 2005/07/10 31.87 MJ 062209 2005/07/11 29.71 MJ 062209 2005/07/12 27.72 MJ 062209 2005/07/13 25.71 MJ 062209 2005/07/14 24.60 MJ 062209 2005/07/15 23.61 MJ 062209 2005/07/16 23.51 MJ 062209 2005/07/17 23.33 MJ 062209 2005/07/18 22.42 MJ 062209 2005/07/19 23.03 MJ 062209 2005/07/20 26.37 MJ 062209 2005/07/21 29.18 MJ 062209 2005/07/22 29.75 MJ 062209 2005/07/23 28.70 MJ 062209 2005/07/24 26.89 MJ 062209 2005/07/25 25.25 MJ 062209 2005/07/26 23.85 MJ 062209 2005/07/27 23.02 MJ 062209 2005/07/28 22.11 MJ 062209 2005/07/29 21.62 MJ 062209 2005/07/30 21.53 MJ 062209 2005/07/31 21.29 MJ 062209 2005/08/01 20.75 MJ 062209 2005/08/02 20.24 MJ 062209 2005/08/03 20.60 MJ 062209 2005/08/04 21.00 MJ 062209 2005/08/05 20.92 MJ 062209 2005/08/06 20.41 MJ 062209 2005/08/07 19.53 MJ 062209 2005/08/08 18.76 MJ 062209 2005/08/09 18.81 MJ 062209 2005/08/10 19.87 MJ 062209 2005/08/11 20.49 MJ 062209 2005/08/12 20.25 MJ 062209 2005/08/13 19.58 MJ 062209 2005/08/14 18.72 MJ 062209 2005/08/15 17.49 MJ 062209 2005/08/16 16.53 MJ 062209 2005/08/17 16.02 MJ 062209 2005/08/18 15.41 MJ 062209 2005/08/19 14.78 MJ 062209 2005/08/20 14.50 MJ 062209 2005/08/21 15.32 MJ 062209 2005/08/22 17.97 MJ 062209 2005/08/23 21.95 MJ 062209 2005/08/24 24.71 MJ 062209 2005/08/25 25.09 MJ 062209 2005/08/26 22.11 MJ 062209 2005/08/27 18.19 MJ 062209 2005/08/28 20.75 MJ 062209 2005/08/29 20.02 MJ 062209 2005/08/30 20.82 MJ 062209 2005/08/31 23.57 MJ 062209 2005/09/01 30.94 MJ 062209 2005/09/02 48.90 MJ 062209 2005/09/03 60.35 MJ 062209 2005/09/04 57.77 MJ 062209 2005/09/05 50.15 MJ 062209 2005/09/06 43.42 MJ 062209 2005/09/07 38.48 MJ 062209 2005/09/08 34.86 MJ 062209 2005/09/09 31.62 MJ 062209 2005/09/10 28.87 MJ 062209 2005/09/11 26.60 MJ 062209 2005/09/12 28.48 MJ 062209 2005/09/13 34.80 MJ 062209 2005/09/14 38.34 MJ 062209 2005/09/15 43.93 MJ 062209 2005/09/16 64.13 MJ 062209 2005/09/17 61.93 MJ 062209 2005/09/18 50.49 MJ 062209 2005/09/19 43.01 MJ 062209 2005/09/20 38.48 MJ 062209 2005/09/21 39.13 MJ 062209 2005/09/22 45.51 MJ 062209 2005/09/23 47.22 MJ 062209 2005/09/24 44.05 MJ 062209 2005/09/25 40.21 MJ 062209 2005/09/26 37.21 MJ 062209 2005/09/27 34.62 MJ 062209 2005/09/28 32.41 MJ 062209 2005/09/29 30.85 MJ 062209 2005/09/30 32.95 MJ 062209 2005/10/01 45.67 MJ 062209 2005/10/02 52.99 MJ 062209 2005/10/03 49.27 MJ 062209 2005/10/04 44.89 MJ 062209 2005/10/05 42.33 MJ 062209 2005/10/06 70.03 MJ 062209 2005/10/07 156.6 MJ 062209 2005/10/08 151.9 MJ 062209 2005/10/09 115.3 MJ 062209 2005/10/10 85.68 MJ 062209 2005/10/11 68.06 MJ 062209 2005/10/12 57.29 MJ 062209 2005/10/13 50.10 MJ 062209 2005/10/14 45.56 MJ 062209 2005/10/15 44.08 MJ 062209 2005/10/16 53.53 MJ 062209 2005/10/17 83.08 MJ 062209 2005/10/18 96.26 MJ 062209 2005/10/19 80.74 MJ 062209 2005/10/20 69.63 MJ 062209 2005/10/21 66.81 MJ 062209 2005/10/22 61.68 MJ 062209 2005/10/23 55.35 MJ 062209 2005/10/24 49.83 MJ 062209 2005/10/25 45.52 MJ 062209 2005/10/26 42.20 MJ 062209 2005/10/27 39.24 MJ 062209 2005/10/28 37.01 MJ 062209 2005/10/29 35.03 MJ 062209 2005/10/30 33.58 MJ 062209 2005/10/31 37.00 E 062209 2005/11/01 47.00 E 062209 2005/11/02 57.00 E 062209 2005/11/03 64.13 MJ 062209 2005/11/04 60.29 MJ 062209 2005/11/05 52.57 MJ 062209 2005/11/06 46.49 MJ 062209 2005/11/07 44.06 MJ 062209 2005/11/08 42.48 MJ 062209 2005/11/09 39.66 MJ 062209 2005/11/10 38.32 MJ 062209 2005/11/11 38.17 MJ 062209 2005/11/12 36.92 MJ 062209 2005/11/13 34.85 MJ 062209 2005/11/14 34.18 MJ 062209 2005/11/15 34.50 MJ 062209 2005/11/16 33.81 MJ 062209 2005/11/17 37.68 MJ 062209 2005/11/18 43.93 MJ 062209 2005/11/19 40.56 R 062209 2005/11/20 37.81 R 062209 2005/11/21 35.35 R 062209 2005/11/22 33.18 R 062209 2005/11/23 31.29 R 062209 2005/11/24 29.67 R 062209 2005/11/25 28.32 R 062209 2005/11/26 27.23 R 062209 2005/11/27 26.40 R 062209 2005/11/28 25.83 R 062209 2005/11/29 27.35 R 062209 2005/11/30 52.45 R 062209 2005/12/01 197.9 R 062209 2005/12/02 206.9 R 062209 2005/12/03 137.2 R 062209 2005/12/04 97.20 R 062209 2005/12/05 73.15 R 062209 2005/12/06 58.08 R 062209 2005/12/07 48.33 R 062209 2005/12/08 41.89 R 062209 2005/12/09 37.56 R 062209 2005/12/10 34.62 R 062209 2005/12/11 32.58 R 062209 2005/12/12 31.11 R 062209 2005/12/13 29.94 R 062209 2005/12/14 29.03 R 062209 2005/12/15 28.18 R 062209 2005/12/16 27.39 R 062209 2005/12/17 26.64 R 062209 2005/12/18 25.94 R 062209 2005/12/19 25.29 R 062209 2005/12/20 24.67 R 062209 2005/12/21 24.09 R 062209 2005/12/22 23.55 R 062209 2005/12/23 23.04 R 062209 2005/12/24 22.56 R 062209 2005/12/25 22.11 R 062209 2005/12/26 21.68 R 062209 2005/12/27 21.28 R 062209 2005/12/28 20.90 R 062209 2005/12/29 20.55 R 062209 2005/12/30 20.21 R 062209 2005/12/31 19.89 R 062209 2006/01/01 19.59 R 062209 2006/01/02 19.31 R 062209 2006/01/03 19.04 R 062209 2006/01/04 18.78 R 062209 2006/01/05 18.54 R 062209 2006/01/06 18.31 R 062209 2006/01/07 18.09 R 062209 2006/01/08 17.89 R 062209 2006/01/09 17.69 R 062209 2006/01/10 17.50 R 062209 2006/01/11 17.32 R 062209 2006/01/12 17.15 R 062209 2006/01/13 16.98 R 062209 2006/01/14 16.82 R 062209 2006/01/15 16.67 R 062209 2006/01/16 16.52 R 062209 2006/01/17 16.38 R 062209 2006/01/18 16.24 R 062209 2006/01/19 16.10 R 062209 2006/01/20 15.97 R 062209 2006/01/21 15.84 R 062209 2006/01/22 15.72 R 062209 2006/01/23 15.59 R 062209 2006/01/24 15.47 R 062209 2006/01/25 15.34 R 062209 2006/01/26 15.22 R 062209 2006/01/27 15.10 R 062209 2006/01/28 14.99 R 062209 2006/01/29 14.89 R 062209 2006/01/30 14.78 R 062209 2006/01/31 14.68 R 062209 2006/02/01 14.58 R 062209 2006/02/02 14.48 R 062209 2006/02/03 14.39 R 062209 2006/02/04 14.29 R 062209 2006/02/05 14.20 R 062209 2006/02/06 14.11 R 062209 2006/02/07 14.02 R 062209 2006/02/08 13.93 R 062209 2006/02/09 13.84 R 062209 2006/02/10 13.75 R 062209 2006/02/11 13.67 R 062209 2006/02/12 13.59 R 062209 2006/02/13 13.51 R 062209 2006/02/14 13.43 R 062209 2006/02/15 13.35 R 062209 2006/02/16 13.27 R 062209 2006/02/17 13.19 R 062209 2006/02/18 13.12 R 062209 2006/02/19 13.05 R 062209 2006/02/20 12.98 R 062209 2006/02/21 12.91 R 062209 2006/02/22 12.84 R 062209 2006/02/23 12.77 R 062209 2006/02/24 12.71 R 062209 2006/02/25 12.64 R 062209 2006/02/26 12.58 R 062209 2006/02/27 12.52 R 062209 2006/02/28 12.46 R 062209 2006/03/01 12.35 R 062209 2006/03/02 12.29 R 062209 2006/03/03 12.24 R 062209 2006/03/04 12.19 R 062209 2006/03/05 12.14 R 062209 2006/03/06 12.09 R 062209 2006/03/07 12.04 R 062209 2006/03/08 12.03 R 062209 2006/03/09 12.02 R 062209 2006/03/10 12.01 R 062209 2006/03/11 12.00 R 062209 2006/03/12 11.99 R 062209 2006/03/13 11.97 R 062209 2006/03/14 11.96 R 062209 2006/03/15 11.95 R 062209 2006/03/16 11.93 R 062209 2006/03/17 11.92 R 062209 2006/03/18 11.91 R 062209 2006/03/19 11.89 R 062209 2006/03/20 11.88 R 062209 2006/03/21 11.86 R 062209 2006/03/22 11.85 R 062209 2006/03/23 11.83 R 062209 2006/03/24 11.81 R 062209 2006/03/25 11.80 R 062209 2006/03/26 11.78 R 062209 2006/03/27 11.76 R 062209 2006/03/28 11.75 R 062209 2006/03/29 11.73 R 062209 2006/03/30 11.71 R 062209 2006/03/31 11.98 R 062209 2006/04/01 12.98 R 062209 2006/04/02 15.64 R 062209 2006/04/03 18.77 R 062209 2006/04/04 22.81 R 062209 2006/04/05 27.22 R 062209 2006/04/06 30.01 R 062209 2006/04/07 31.22 R 062209 2006/04/08 31.06 R 062209 2006/04/09 30.57 R 062209 2006/04/10 29.97 R 062209 2006/04/11 29.22 R 062209 2006/04/12 29.31 R 062209 2006/04/13 31.07 R 062209 2006/04/14 42.83 R 062209 2006/04/15 67.92 R 062209 2006/04/16 94.09 R 062209 2006/04/17 106.3 R 062209 2006/04/18 127.2 R 062209 2006/04/19 150.3 MJ 062209 2006/04/20 187.6 MJ 062209 2006/04/21 214.8 MJ 062209 2006/04/22 209.3 MJ 062209 2006/04/23 199.0 MJ 062209 2006/04/24 205.3 MJ 062209 2006/04/25 222.0 MJ 062209 2006/04/26 220.0 MJ 062209 2006/04/27 183.4 MJ 062209 2006/04/28 142.4 MJ 062209 2006/04/29 112.6 MJ 062209 2006/04/30 102.2 MJ 062209 2006/05/01 126.3 MJ 062209 2006/05/02 186.3 MJ 062209 2006/05/03 257.4 MJ 062209 2006/05/04 361.4 MJ 062209 2006/05/05 493.7 MJ 062209 2006/05/06 554.0 MJ 062209 2006/05/07 433.0 MJ 062209 2006/05/08 313.4 MJ 062209 2006/05/09 243.1 MJ 062209 2006/05/10 248.4 MJ 062209 2006/05/11 289.1 MJ 062209 2006/05/12 304.8 MJ 062209 2006/05/13 300.9 MJ 062209 2006/05/14 277.1 MJ 062209 2006/05/15 245.1 MJ 062209 2006/05/16 211.2 MJ 062209 2006/05/17 179.4 MJ 062209 2006/05/18 148.7 MJ 062209 2006/05/19 120.2 MJ 062209 2006/05/20 100.5 MJ 062209 2006/05/21 92.73 MJ 062209 2006/05/22 93.82 MJ 062209 2006/05/23 90.95 MJ 062209 2006/05/24 82.93 MJ 062209 2006/05/25 74.13 MJ 062209 2006/05/26 67.79 MJ 062209 2006/05/27 63.42 MJ 062209 2006/05/28 57.79 MJ 062209 2006/05/29 56.98 MJ 062209 2006/05/30 59.20 MJ 062209 2006/05/31 56.82 MJ 062209 2006/06/01 55.35 MJ 062209 2006/06/02 53.37 MJ 062209 2006/06/03 51.32 MJ 062209 2006/06/04 47.96 MJ 062209 2006/06/05 43.79 MJ 062209 2006/06/06 40.13 MJ 062209 2006/06/07 37.06 MJ 062209 2006/06/08 34.34 MJ 062209 2006/06/09 32.10 MJ 062209 2006/06/10 30.78 MJ 062209 2006/06/11 30.27 MJ 062209 2006/06/12 29.50 MJ 062209 2006/06/13 28.04 MJ 062209 2006/06/14 26.75 MJ 062209 2006/06/15 25.44 MJ 062209 2006/06/16 24.28 MJ 062209 2006/06/17 23.06 MJ 062209 2006/06/18 22.52 MJ 062209 2006/06/19 22.06 MJ 062209 2006/06/20 21.73 MJ 062209 2006/06/21 21.52 MJ 062209 2006/06/22 21.19 MJ 062209 2006/06/23 21.23 MJ 062209 2006/06/24 20.53 MJ 062209 2006/06/25 19.88 MJ 062209 2006/06/26 19.26 MJ 062209 2006/06/27 18.74 MJ 062209 2006/06/28 22.63 MJ 062209 2006/06/29 28.83 MJ 062209 2006/06/30 31.68 MJ 062209 2006/07/01 33.61 MJ 062209 2006/07/02 34.92 MJ 062209 2006/07/03 34.68 MJ 062209 2006/07/04 33.32 MJ 062209 2006/07/05 44.45 MJ 062209 2006/07/06 96.94 MJ 062209 2006/07/07 94.57 MJ 062209 2006/07/08 70.83 MJ 062209 2006/07/09 55.41 MJ 062209 2006/07/10 46.53 MJ 062209 2006/07/11 40.71 MJ 062209 2006/07/12 36.56 MJ 062209 2006/07/13 32.93 MJ 062209 2006/07/14 31.06 MJ 062209 2006/07/15 29.50 MJ 062209 2006/07/16 30.16 MJ 062209 2006/07/17 32.63 MJ 062209 2006/07/18 37.66 MJ 062209 2006/07/19 40.62 MJ 062209 2006/07/20 39.06 MJ 062209 2006/07/21 37.26 MJ 062209 2006/07/22 35.92 MJ 062209 2006/07/23 33.80 MJ 062209 2006/07/24 33.80 E 062209 2006/07/25 34.23 E 062209 2006/07/26 34.65 MJ 062209 2006/07/27 38.04 MJ 062209 2006/07/28 60.29 MJ 062209 2006/07/29 84.58 MJ 062209 2006/07/30 72.13 MJ 062209 2006/07/31 57.26 MJ 062209 2006/08/01 47.97 MJ 062209 2006/08/02 42.90 MJ 062209 2006/08/03 38.79 MJ 062209 2006/08/04 35.50 MJ 062209 2006/08/05 33.31 MJ 062209 2006/08/06 31.45 MJ 062209 2006/08/07 30.35 MJ 062209 2006/08/08 29.53 MJ 062209 2006/08/09 28.38 MJ 062209 2006/08/10 29.38 MJ 062209 2006/08/11 33.86 MJ 062209 2006/08/12 37.87 MJ 062209 2006/08/13 37.77 MJ 062209 2006/08/14 35.60 MJ 062209 2006/08/15 37.13 MJ 062209 2006/08/16 51.07 MJ 062209 2006/08/17 61.32 MJ 062209 2006/08/18 54.26 MJ 062209 2006/08/19 47.03 MJ 062209 2006/08/20 41.82 MJ 062209 2006/08/21 38.09 MJ 062209 2006/08/22 34.97 MJ 062209 2006/08/23 32.02 MJ 062209 2006/08/24 29.50 MJ 062209 2006/08/25 27.58 MJ 062209 2006/08/26 25.85 MJ 062209 2006/08/27 24.44 MJ 062209 2006/08/28 24.45 MJ 062209 2006/08/29 25.69 MJ 062209 2006/08/30 27.44 MJ 062209 2006/08/31 28.27 MJ 062209 2006/09/01 27.85 MJ 062209 2006/09/02 26.73 MJ 062209 2006/09/03 25.34 MJ 062209 2006/09/04 24.02 MJ 062209 2006/09/05 22.87 MJ 062209 2006/09/06 22.06 MJ 062209 2006/09/07 21.04 MJ 062209 2006/09/08 20.34 MJ 062209 2006/09/09 19.96 MJ 062209 2006/09/10 19.43 MJ 062209 2006/09/11 18.86 MJ 062209 2006/09/12 18.36 MJ 062209 2006/09/13 17.90 MJ 062209 2006/09/14 17.41 MJ 062209 2006/09/15 16.92 MJ 062209 2006/09/16 16.68 MJ 062209 2006/09/17 16.59 MJ 062209 2006/09/18 19.16 MJ 062209 2006/09/19 47.47 MJ 062209 2006/09/20 106.3 MJ 062209 2006/09/21 104.2 MJ 062209 2006/09/22 77.46 MJ 062209 2006/09/23 59.75 MJ 062209 2006/09/24 52.01 MJ 062209 2006/09/25 49.39 MJ 062209 2006/09/26 46.41 MJ 062209 2006/09/27 42.70 MJ 062209 2006/09/28 40.27 MJ 062209 2006/09/29 53.20 MJ 062209 2006/09/30 157.6 MJ 062209 2006/10/01 218.4 MJ 062209 2006/10/02 171.1 MJ 062209 2006/10/03 129.5 MJ 062209 2006/10/04 101.6 MJ 062209 2006/10/05 83.17 MJ 062209 2006/10/06 70.44 MJ 062209 2006/10/07 61.21 MJ 062209 2006/10/08 54.60 MJ 062209 2006/10/09 50.36 MJ 062209 2006/10/10 46.33 MJ 062209 2006/10/11 42.91 MJ 062209 2006/10/12 44.13 MJ 062209 2006/10/13 62.36 MJ 062209 2006/10/14 91.24 MJ 062209 2006/10/15 86.67 MJ 062209 2006/10/16 70.58 MJ 062209 2006/10/17 59.91 MJ 062209 2006/10/18 54.67 MJ 062209 2006/10/19 56.51 MJ 062209 2006/10/20 73.53 MJ 062209 2006/10/21 101.2 MJ 062209 2006/10/22 149.4 MJ 062209 2006/10/23 149.6 MJ 062209 2006/10/24 123.0 MJ 062209 2006/10/25 105.2 MJ 062209 2006/10/26 89.33 MJ 062209 2006/10/27 75.66 MJ 062209 2006/10/28 66.43 MJ 062209 2006/10/29 63.78 MJ 062209 2006/10/30 63.47 MJ 062209 2006/10/31 61.44 MJ 062209 2006/11/01 57.41 MJ 062209 2006/11/02 53.65 MJ 062209 2006/11/03 50.16 MJ 062209 2006/11/04 46.90 MJ 062209 2006/11/05 44.06 MJ 062209 2006/11/06 40.83 MJ 062209 2006/11/07 39.73 MJ 062209 2006/11/08 40.14 MJ 062209 2006/11/09 40.81 MJ 062209 2006/11/10 45.24 MJ 062209 2006/11/11 52.81 MJ 062209 2006/11/12 53.06 MJ 062209 2006/11/13 49.12 MJ 062209 2006/11/14 47.42 MJ 062209 2006/11/15 53.76 MJ 062209 2006/11/16 74.88 MJ 062209 2006/11/17 134.8 MJ 062209 2006/11/18 247.8 MJ 062209 2006/11/19 229.0 MJ 062209 2006/11/20 154.9 MJ 062209 2006/11/21 108.6 MJ 062209 2006/11/22 84.10 MJ 062209 2006/11/23 69.62 MJ 062209 2006/11/24 61.21 MJ 062209 2006/11/25 54.71 MJ 062209 2006/11/26 49.94 MJ 062209 2006/11/27 45.83 MJ 062209 2006/11/28 39.70 MJ 062209 2006/11/29 35.86 R 062209 2006/11/30 34.29 R 062209 2006/12/01 32.96 R 062209 2006/12/02 31.83 R 062209 2006/12/03 30.85 R 062209 2006/12/04 30.01 R 062209 2006/12/05 29.25 R 062209 2006/12/06 28.57 R 062209 2006/12/07 27.94 R 062209 2006/12/08 27.33 R 062209 2006/12/09 26.73 R 062209 2006/12/10 26.12 R 062209 2006/12/11 25.58 R 062209 2006/12/12 25.07 R 062209 2006/12/13 24.59 R 062209 2006/12/14 24.14 R 062209 2006/12/15 23.71 R 062209 2006/12/16 23.31 R 062209 2006/12/17 22.93 R 062209 2006/12/18 22.58 R 062209 2006/12/19 22.24 R 062209 2006/12/20 21.92 R 062209 2006/12/21 21.63 R 062209 2006/12/22 21.34 R 062209 2006/12/23 21.08 R 062209 2006/12/24 20.83 R 062209 2006/12/25 20.59 R 062209 2006/12/26 20.36 R 062209 2006/12/27 20.15 R 062209 2006/12/28 19.94 R 062209 2006/12/29 19.75 R 062209 2006/12/30 19.56 R 062209 2006/12/31 19.39 R 062209 2007/01/01 19.22 R 062209 2007/01/02 19.06 R 062209 2007/01/03 18.90 R 062209 2007/01/04 18.76 R 062209 2007/01/05 18.61 R 062209 2007/01/06 19.61 R 062209 2007/01/07 20.63 R 062209 2007/01/08 21.22 R 062209 2007/01/09 20.90 R 062209 2007/01/10 20.39 R 062209 2007/01/11 19.77 R 062209 2007/01/12 19.15 R 062209 2007/01/13 18.60 R 062209 2007/01/14 18.21 R 062209 2007/01/15 17.98 R 062209 2007/01/16 17.76 R 062209 2007/01/17 17.55 R 062209 2007/01/18 17.34 R 062209 2007/01/19 17.14 R 062209 2007/01/20 16.94 R 062209 2007/01/21 16.75 R 062209 2007/01/22 16.56 R 062209 2007/01/23 16.37 R 062209 2007/01/24 16.20 R 062209 2007/01/25 16.02 R 062209 2007/01/26 15.85 R 062209 2007/01/27 15.69 R 062209 2007/01/28 15.52 R 062209 2007/01/29 15.37 R 062209 2007/01/30 15.21 R 062209 2007/01/31 15.06 R 062209 2007/02/01 14.92 R 062209 2007/02/02 14.77 R 062209 2007/02/03 14.63 R 062209 2007/02/04 14.50 R 062209 2007/02/05 14.37 R 062209 2007/02/06 14.24 R 062209 2007/02/07 14.11 R 062209 2007/02/08 13.99 R 062209 2007/02/09 13.87 R 062209 2007/02/10 13.75 R 062209 2007/02/11 13.63 R 062209 2007/02/12 13.52 R 062209 2007/02/13 13.41 R 062209 2007/02/14 13.30 R 062209 2007/02/15 13.20 R 062209 2007/02/16 13.10 R 062209 2007/02/17 13.00 R 062209 2007/02/18 12.90 R 062209 2007/02/19 12.80 R 062209 2007/02/20 12.71 R 062209 2007/02/21 12.62 R 062209 2007/02/22 12.53 R 062209 2007/02/23 12.44 R 062209 2007/02/24 12.35 R 062209 2007/02/25 12.27 R 062209 2007/02/26 12.19 R 062209 2007/02/27 12.11 R 062209 2007/02/28 12.03 R 062209 2007/03/01 11.88 R 062209 2007/03/02 11.80 R 062209 2007/03/03 11.73 R 062209 2007/03/04 11.66 R 062209 2007/03/05 11.59 R 062209 2007/03/06 11.52 R 062209 2007/03/07 11.45 R 062209 2007/03/08 11.39 R 062209 2007/03/09 11.32 R 062209 2007/03/10 11.26 R 062209 2007/03/11 11.20 R 062209 2007/03/12 11.14 R 062209 2007/03/13 11.08 R 062209 2007/03/14 11.02 R 062209 2007/03/15 10.96 R 062209 2007/03/16 10.91 R 062209 2007/03/17 10.85 R 062209 2007/03/18 10.80 R 062209 2007/03/19 10.74 R 062209 2007/03/20 10.69 R 062209 2007/03/21 10.64 R 062209 2007/03/22 10.59 R 062209 2007/03/23 10.53 R 062209 2007/03/24 10.49 R 062209 2007/03/25 10.44 R 062209 2007/03/26 10.39 R 062209 2007/03/27 10.34 R 062209 2007/03/28 10.30 R 062209 2007/03/29 10.27 R 062209 2007/03/30 10.25 R 062209 2007/03/31 10.24 R 062209 2007/04/01 10.23 R 062209 2007/04/02 10.23 R 062209 2007/04/03 10.23 R 062209 2007/04/04 10.24 R 062209 2007/04/05 10.25 R 062209 2007/04/06 10.27 R 062209 2007/04/07 10.29 R 062209 2007/04/08 10.31 R 062209 2007/04/09 10.33 R 062209 2007/04/10 10.36 R 062209 2007/04/11 10.40 R 062209 2007/04/12 10.47 R 062209 2007/04/13 10.56 R 062209 2007/04/14 10.68 R 062209 2007/04/15 10.85 R 062209 2007/04/16 11.05 R 062209 2007/04/17 11.32 R 062209 2007/04/18 12.11 R 062209 2007/04/19 13.25 R 062209 2007/04/20 15.00 R 062209 2007/04/21 18.09 R 062209 2007/04/22 22.77 R 062209 2007/04/23 30.64 R 062209 2007/04/24 71.88 R 062209 2007/04/25 158.8 R 062209 2007/04/26 156.9 MJ 062209 2007/04/27 120.8 MJ 062209 2007/04/28 107.3 MJ 062209 2007/04/29 134.3 MJ 062209 2007/04/30 172.9 MJ 062209 2007/05/01 176.8 MJ 062209 2007/05/02 161.2 MJ 062209 2007/05/03 148.4 MJ 062209 2007/05/04 126.2 MJ 062209 2007/05/05 112.0 MJ 062209 2007/05/06 106.0 MJ 062209 2007/05/07 102.2 MJ 062209 2007/05/08 130.2 MJ 062209 2007/05/09 182.3 MJ 062209 2007/05/10 181.4 MJ 062209 2007/05/11 161.5 MJ 062209 2007/05/12 139.4 MJ 062209 2007/05/13 109.5 MJ 062209 2007/05/14 84.18 MJ 062209 2007/05/15 69.92 MJ 062209 2007/05/16 61.10 MJ 062209 2007/05/17 54.09 MJ 062209 2007/05/18 48.49 MJ 062209 2007/05/19 45.02 MJ 062209 2007/05/20 41.39 MJ 062209 2007/05/21 39.42 MJ 062209 2007/05/22 37.21 MJ 062209 2007/05/23 35.04 MJ 062209 2007/05/24 33.71 MJ 062209 2007/05/25 33.48 MJ 062209 2007/05/26 33.60 MJ 062209 2007/05/27 32.79 MJ 062209 2007/05/28 32.08 MJ 062209 2007/05/29 32.31 MJ 062209 2007/05/30 33.32 MJ 062209 2007/05/31 33.35 MJ 062209 2007/06/01 32.75 MJ 062209 2007/06/02 31.18 MJ 062209 2007/06/03 29.34 MJ 062209 2007/06/04 28.50 MJ 062209 2007/06/05 38.60 MJ 062209 2007/06/06 116.6 MJ 062209 2007/06/07 168.1 MJ 062209 2007/06/08 135.1 MJ 062209 2007/06/09 94.92 MJ 062209 2007/06/10 70.71 MJ 062209 2007/06/11 57.70 MJ 062209 2007/06/12 49.75 MJ 062209 2007/06/13 45.41 MJ 062209 2007/06/14 42.08 MJ 062209 2007/06/15 39.02 MJ 062209 2007/06/16 36.03 MJ 062209 2007/06/17 33.61 MJ 062209 2007/06/18 31.48 MJ 062209 2007/06/19 30.24 MJ 062209 2007/06/20 29.49 MJ 062209 2007/06/21 28.54 MJ 062209 2007/06/22 28.01 MJ 062209 2007/06/23 28.25 MJ 062209 2007/06/24 29.20 MJ 062209 2007/06/25 29.21 MJ 062209 2007/06/26 28.52 MJ 062209 2007/06/27 27.63 MJ 062209 2007/06/28 26.44 MJ 062209 2007/06/29 25.09 MJ 062209 2007/06/30 23.89 MJ 062209 2007/07/01 22.86 MJ 062209 2007/07/02 22.14 MJ 062209 2007/07/03 21.68 MJ 062209 2007/07/04 20.95 MJ 062209 2007/07/05 20.50 MJ 062209 2007/07/06 22.24 MJ 062209 2007/07/07 26.52 MJ 062209 2007/07/08 28.66 MJ 062209 2007/07/09 28.01 MJ 062209 2007/07/10 26.69 MJ 062209 2007/07/11 28.26 MJ 062209 2007/07/12 107.1 MJ 062209 2007/07/13 155.6 MJ 062209 2007/07/14 111.9 MJ 062209 2007/07/15 80.83 MJ 062209 2007/07/16 69.55 MJ 062209 2007/07/17 67.72 MJ 062209 2007/07/18 67.49 MJ 062209 2007/07/19 60.39 MJ 062209 2007/07/20 52.31 MJ 062209 2007/07/21 45.31 MJ 062209 2007/07/22 39.83 MJ 062209 2007/07/23 35.78 MJ 062209 2007/07/24 33.05 MJ 062209 2007/07/25 31.09 MJ 062209 2007/07/26 29.17 MJ 062209 2007/07/27 27.27 MJ 062209 2007/07/28 25.64 MJ 062209 2007/07/29 23.92 MJ 062209 2007/07/30 22.17 MJ 062209 2007/07/31 20.80 MJ 062209 2007/08/01 19.50 MJ 062209 2007/08/02 18.66 MJ 062209 2007/08/03 18.82 MJ 062209 2007/08/04 20.54 MJ 062209 2007/08/05 22.24 MJ 062209 2007/08/06 22.76 MJ 062209 2007/08/07 22.29 MJ 062209 2007/08/08 21.38 MJ 062209 2007/08/09 20.96 MJ 062209 2007/08/10 20.59 MJ 062209 2007/08/11 20.06 MJ 062209 2007/08/12 19.07 MJ 062209 2007/08/13 18.38 MJ 062209 2007/08/14 18.03 MJ 062209 2007/08/15 17.98 MJ 062209 2007/08/16 18.32 MJ 062209 2007/08/17 19.44 MJ 062209 2007/08/18 20.95 MJ 062209 2007/08/19 21.57 MJ 062209 2007/08/20 21.43 MJ 062209 2007/08/21 20.87 MJ 062209 2007/08/22 19.95 MJ 062209 2007/08/23 19.44 MJ 062209 2007/08/24 19.98 MJ 062209 2007/08/25 21.94 MJ 062209 2007/08/26 24.89 MJ 062209 2007/08/27 27.26 MJ 062209 2007/08/28 27.60 MJ 062209 2007/08/29 26.47 MJ 062209 2007/08/30 24.80 MJ 062209 2007/08/31 23.16 MJ 062209 2007/09/01 21.78 MJ 062209 2007/09/02 20.41 MJ 062209 2007/09/03 19.70 MJ 062209 2007/09/04 19.13 MJ 062209 2007/09/05 18.33 MJ 062209 2007/09/06 17.80 MJ 062209 2007/09/07 20.19 MJ 062209 2007/09/08 27.12 MJ 062209 2007/09/09 35.94 MJ 062209 2007/09/10 38.19 MJ 062209 2007/09/11 35.96 MJ 062209 2007/09/12 39.86 MJ 062209 2007/09/13 74.37 MJ 062209 2007/09/14 83.83 MJ 062209 2007/09/15 71.44 MJ 062209 2007/09/16 67.13 MJ 062209 2007/09/17 61.26 MJ 062209 2007/09/18 52.49 MJ 062209 2007/09/19 45.97 MJ 062209 2007/09/20 43.72 MJ 062209 2007/09/21 44.65 MJ 062209 2007/09/22 43.34 MJ 062209 2007/09/23 42.83 MJ 062209 2007/09/24 44.99 MJ 062209 2007/09/25 43.34 MJ 062209 2007/09/26 42.99 MJ 062209 2007/09/27 53.91 MJ 062209 2007/09/28 62.70 MJ 062209 2007/09/29 56.81 MJ 062209 2007/09/30 48.82 MJ 062209 2007/10/01 43.36 MJ 062209 2007/10/02 39.99 MJ 062209 2007/10/03 37.32 MJ 062209 2007/10/04 35.56 MJ 062209 2007/10/05 34.36 MJ 062209 2007/10/06 33.09 MJ 062209 2007/10/07 31.29 MJ 062209 2007/10/08 29.59 MJ 062209 2007/10/09 28.05 MJ 062209 2007/10/10 26.93 MJ 062209 2007/10/11 26.00 MJ 062209 2007/10/12 25.38 MJ 062209 2007/10/13 25.98 MJ 062209 2007/10/14 29.44 MJ 062209 2007/10/15 34.86 MJ 062209 2007/10/16 38.04 MJ 062209 2007/10/17 37.55 MJ 062209 2007/10/18 35.48 MJ 062209 2007/10/19 33.51 MJ 062209 2007/10/20 39.10 MJ 062209 2007/10/21 65.96 MJ 062209 2007/10/22 71.24 MJ 062209 2007/10/23 63.01 MJ 062209 2007/10/24 64.07 MJ 062209 2007/10/25 70.03 MJ 062209 2007/10/26 65.19 MJ 062209 2007/10/27 57.72 MJ 062209 2007/10/28 65.66 MJ 062209 2007/10/29 89.22 MJ 062209 2007/10/30 84.61 MJ 062209 2007/10/31 69.55 MJ 062209 2007/11/01 60.01 MJ 062209 2007/11/02 57.66 MJ 062209 2007/11/03 55.39 MJ 062209 2007/11/04 50.98 MJ 062209 2007/11/05 46.84 MJ 062209 2007/11/06 43.85 MJ 062209 2007/11/07 42.75 MJ 062209 2007/11/08 41.41 MJ 062209 2007/11/09 39.25 MJ 062209 2007/11/10 37.19 MJ 062209 2007/11/11 34.14 MJ 062209 2007/11/12 32.44 R 062209 2007/11/13 31.77 R 062209 2007/11/14 31.48 R 062209 2007/11/15 31.30 R 062209 2007/11/16 31.82 R 062209 2007/11/17 32.23 R 062209 2007/11/18 31.45 R 062209 2007/11/19 30.16 R 062209 2007/11/20 29.23 R 062209 2007/11/21 28.98 R 062209 2007/11/22 29.52 R 062209 2007/11/23 28.43 R 062209 2007/11/24 26.97 R 062209 2007/11/25 26.26 R 062209 2007/11/26 25.76 R 062209 2007/11/27 25.27 R 062209 2007/11/28 24.79 R 062209 2007/11/29 24.33 R 062209 2007/11/30 23.89 R 062209 2007/12/01 23.46 R 062209 2007/12/02 23.04 R 062209 2007/12/03 22.64 R 062209 2007/12/04 22.25 R 062209 2007/12/05 21.88 R 062209 2007/12/06 21.51 R 062209 2007/12/07 21.17 R 062209 2007/12/08 20.83 R 062209 2007/12/09 20.51 R 062209 2007/12/10 20.20 R 062209 2007/12/11 19.91 R 062209 2007/12/12 19.62 R 062209 2007/12/13 19.35 R 062209 2007/12/14 19.10 R 062209 2007/12/15 18.85 R 062209 2007/12/16 18.62 R 062209 2007/12/17 18.40 R 062209 2007/12/18 18.19 R 062209 2007/12/19 17.99 R 062209 2007/12/20 17.80 R 062209 2007/12/21 17.63 R 062209 2007/12/22 17.46 R 062209 2007/12/23 17.31 R 062209 2007/12/24 18.33 R 062209 2007/12/25 20.10 R 062209 2007/12/26 22.34 R 062209 2007/12/27 24.61 R 062209 2007/12/28 26.29 R 062209 2007/12/29 26.66 R 062209 2007/12/30 26.01 R 062209 2007/12/31 25.06 R 062209 2008/01/01 23.96 R 062209 2008/01/02 22.85 R 062209 2008/01/03 21.83 R 062209 2008/01/04 20.99 R 062209 2008/01/05 20.42 R 062209 2008/01/06 20.12 R 062209 2008/01/07 19.90 R 062209 2008/01/08 19.73 R 062209 2008/01/09 20.75 R 062209 2008/01/10 23.87 R 062209 2008/01/11 28.35 R 062209 2008/01/12 32.87 R 062209 2008/01/13 35.14 R 062209 2008/01/14 35.25 R 062209 2008/01/15 33.31 R 062209 2008/01/16 30.70 R 062209 2008/01/17 28.55 R 062209 2008/01/18 27.16 R 062209 2008/01/19 25.90 R 062209 2008/01/20 24.75 R 062209 2008/01/21 23.71 R 062209 2008/01/22 22.76 R 062209 2008/01/23 21.90 R 062209 2008/01/24 21.11 R 062209 2008/01/25 20.40 R 062209 2008/01/26 19.76 R 062209 2008/01/27 19.19 R 062209 2008/01/28 18.67 R 062209 2008/01/29 18.21 R 062209 2008/01/30 17.80 R 062209 2008/01/31 17.44 R 062209 2008/02/01 17.19 R 062209 2008/02/02 16.95 R 062209 2008/02/03 16.72 R 062209 2008/02/04 16.50 R 062209 2008/02/05 16.28 R 062209 2008/02/06 16.07 R 062209 2008/02/07 15.88 R 062209 2008/02/08 15.68 R 062209 2008/02/09 15.50 R 062209 2008/02/10 15.32 R 062209 2008/02/11 15.15 R 062209 2008/02/12 14.98 R 062209 2008/02/13 14.82 R 062209 2008/02/14 14.67 R 062209 2008/02/15 14.52 R 062209 2008/02/16 14.37 R 062209 2008/02/17 14.23 R 062209 2008/02/18 14.09 R 062209 2008/02/19 13.96 R 062209 2008/02/20 13.83 R 062209 2008/02/21 13.70 R 062209 2008/02/22 13.58 R 062209 2008/02/23 13.46 R 062209 2008/02/24 13.35 R 062209 2008/02/25 13.24 R 062209 2008/02/26 13.13 R 062209 2008/02/27 13.02 R 062209 2008/02/28 12.92 R 062209 2008/02/29 12.81 R 062209 2008/03/01 12.71 R 062209 2008/03/02 12.61 R 062209 2008/03/03 12.52 R 062209 2008/03/04 12.42 R 062209 2008/03/05 12.33 R 062209 2008/03/06 12.24 R 062209 2008/03/07 12.14 R 062209 2008/03/08 12.05 R 062209 2008/03/09 11.97 R 062209 2008/03/10 11.88 R 062209 2008/03/11 11.79 R 062209 2008/03/12 11.70 R 062209 2008/03/13 11.62 R 062209 2008/03/14 11.53 R 062209 2008/03/15 11.45 R 062209 2008/03/16 11.36 R 062209 2008/03/17 11.28 R 062209 2008/03/18 11.19 R 062209 2008/03/19 11.09 R 062209 2008/03/20 11.00 R 062209 2008/03/21 10.93 R 062209 2008/03/22 10.87 R 062209 2008/03/23 10.82 R 062209 2008/03/24 10.78 R 062209 2008/03/25 10.74 R 062209 2008/03/26 10.71 R 062209 2008/03/27 10.68 R 062209 2008/03/28 10.65 R 062209 2008/03/29 10.62 R 062209 2008/03/30 10.59 R 062209 2008/03/31 10.55 R 062209 2008/04/01 10.92 R 062209 2008/04/02 11.42 R 062209 2008/04/03 11.44 R 062209 2008/04/04 11.45 R 062209 2008/04/05 11.54 R 062209 2008/04/06 11.83 R 062209 2008/04/07 12.50 R 062209 2008/04/08 13.55 R 062209 2008/04/09 15.03 R 062209 2008/04/10 17.07 R 062209 2008/04/11 20.06 R 062209 2008/04/12 23.50 R 062209 2008/04/13 26.91 R 062209 2008/04/14 29.56 R 062209 2008/04/15 30.04 R 062209 2008/04/16 30.24 R 062209 2008/04/17 30.67 R 062209 2008/04/18 31.90 R 062209 2008/04/19 36.32 MJ 062209 2008/04/20 42.02 MJ 062209 2008/04/21 48.69 MJ 062209 2008/04/22 57.66 MJ 062209 2008/04/23 72.06 MJ 062209 2008/04/24 100.4 MJ 062209 2008/04/25 148.2 MJ 062209 2008/04/26 186.2 MJ 062209 2008/04/27 200.7 MJ 062209 2008/04/28 209.7 MJ 062209 2008/04/29 237.5 MJ 062209 2008/04/30 351.3 MJ 062209 2008/05/01 389.9 MJ 062209 2008/05/02 301.6 MJ 062209 2008/05/03 253.5 MJ 062209 2008/05/04 264.2 MJ 062209 2008/05/05 299.4 MJ 062209 2008/05/06 333.7 MJ 062209 2008/05/07 365.7 MJ 062209 2008/05/08 379.3 MJ 062209 2008/05/09 368.5 MJ 062209 2008/05/10 339.4 MJ 062209 2008/05/11 306.2 MJ 062209 2008/05/12 289.4 MJ 062209 2008/05/13 294.0 MJ 062209 2008/05/14 306.9 MJ 062209 2008/05/15 331.5 MJ 062209 2008/05/16 335.3 MJ 062209 2008/05/17 285.9 MJ 062209 2008/05/18 236.9 MJ 062209 2008/05/19 204.9 MJ 062209 2008/05/20 185.5 MJ 062209 2008/05/21 196.4 MJ 062209 2008/05/22 189.9 MJ 062209 2008/05/23 158.8 MJ 062209 2008/05/24 129.1 MJ 062209 2008/05/25 105.1 MJ 062209 2008/05/26 88.67 MJ 062209 2008/05/27 88.38 MJ 062209 2008/05/28 94.79 MJ 062209 2008/05/29 93.97 MJ 062209 2008/05/30 98.48 MJ 062209 2008/05/31 90.79 MJ 062209 2008/06/01 76.80 MJ 062209 2008/06/02 66.73 MJ 062209 2008/06/03 61.73 MJ 062209 2008/06/04 57.98 MJ 062209 2008/06/05 53.30 MJ 062209 2008/06/06 49.35 MJ 062209 2008/06/07 48.00 MJ 062209 2008/06/08 56.08 MJ 062209 2008/06/09 62.68 MJ 062209 2008/06/10 59.66 MJ 062209 2008/06/11 60.54 MJ 062209 2008/06/12 60.49 MJ 062209 2008/06/13 55.57 MJ 062209 2008/06/14 49.72 MJ 062209 2008/06/15 45.64 MJ 062209 2008/06/16 44.52 MJ 062209 2008/06/17 50.14 MJ 062209 2008/06/18 102.3 MJ 062209 2008/06/19 144.4 MJ 062209 2008/06/20 120.0 MJ 062209 2008/06/21 114.4 MJ 062209 2008/06/22 123.8 MJ 062209 2008/06/23 114.1 MJ 062209 2008/06/24 107.3 MJ 062209 2008/06/25 101.5 MJ 062209 2008/06/26 86.47 MJ 062209 2008/06/27 73.10 MJ 062209 2008/06/28 68.36 MJ 062209 2008/06/29 68.38 MJ 062209 2008/06/30 80.65 MJ 062209 2008/07/01 141.8 MJ 062209 2008/07/02 165.5 MJ 062209 2008/07/03 130.5 MJ 062209 2008/07/04 101.3 MJ 062209 2008/07/05 85.10 MJ 062209 2008/07/06 77.21 MJ 062209 2008/07/07 71.17 MJ 062209 2008/07/08 66.84 MJ 062209 2008/07/09 122.6 MJ 062209 2008/07/10 160.6 MJ 062209 2008/07/11 129.0 MJ 062209 2008/07/12 97.61 MJ 062209 2008/07/13 83.40 MJ 062209 2008/07/14 111.6 MJ 062209 2008/07/15 152.6 MJ 062209 2008/07/16 134.5 MJ 062209 2008/07/17 107.0 MJ 062209 2008/07/18 87.23 MJ 062209 2008/07/19 80.33 MJ 062209 2008/07/20 95.52 MJ 062209 2008/07/21 98.47 MJ 062209 2008/07/22 93.70 MJ 062209 2008/07/23 86.70 MJ 062209 2008/07/24 81.84 MJ 062209 2008/07/25 78.97 MJ 062209 2008/07/26 75.55 MJ 062209 2008/07/27 75.88 MJ 062209 2008/07/28 80.24 MJ 062209 2008/07/29 79.95 MJ 062209 2008/07/30 75.66 MJ 062209 2008/07/31 70.92 MJ 062209 2008/08/01 67.43 MJ 062209 2008/08/02 67.91 MJ 062209 2008/08/03 76.86 MJ 062209 2008/08/04 100.7 MJ 062209 2008/08/05 112.1 MJ 062209 2008/08/06 102.7 MJ 062209 2008/08/07 88.81 MJ 062209 2008/08/08 77.51 MJ 062209 2008/08/09 69.61 MJ 062209 2008/08/10 65.09 MJ 062209 2008/08/11 70.46 MJ 062209 2008/08/12 79.01 MJ 062209 2008/08/13 89.36 MJ 062209 2008/08/14 103.6 MJ 062209 2008/08/15 113.8 MJ 062209 2008/08/16 113.1 MJ 062209 2008/08/17 99.99 MJ 062209 2008/08/18 91.25 MJ 062209 2008/08/19 98.85 MJ 062209 2008/08/20 102.8 MJ 062209 2008/08/21 95.01 MJ 062209 2008/08/22 83.50 MJ 062209 2008/08/23 73.06 MJ 062209 2008/08/24 66.29 MJ 062209 2008/08/25 61.75 MJ 062209 2008/08/26 57.04 MJ 062209 2008/08/27 53.13 MJ 062209 2008/08/28 50.00 MJ 062209 2008/08/29 47.29 MJ 062209 2008/08/30 45.05 MJ 062209 2008/08/31 43.21 MJ 062209 2008/09/01 41.63 MJ 062209 2008/09/02 39.92 MJ 062209 2008/09/03 38.39 MJ 062209 2008/09/04 37.09 MJ 062209 2008/09/05 35.85 MJ 062209 2008/09/06 37.89 MJ 062209 2008/09/07 42.83 MJ 062209 2008/09/08 45.44 MJ 062209 2008/09/09 45.71 MJ 062209 2008/09/10 40.98 MJ 062209 2008/09/11 33.22 MJ 062209 2008/09/12 29.54 MJ 062209 2008/09/13 27.68 MJ 062209 2008/09/14 26.98 MJ 062209 2008/09/15 32.81 MJ 062209 2008/09/16 55.98 MJ 062209 2008/09/17 61.48 MJ 062209 2008/09/18 53.13 MJ 062209 2008/09/19 45.78 MJ 062209 2008/09/20 42.63 MJ 062209 2008/09/21 41.51 MJ 062209 2008/09/22 39.91 MJ 062209 2008/09/23 37.37 MJ 062209 2008/09/24 34.88 MJ 062209 2008/09/25 32.73 MJ 062209 2008/09/26 31.01 MJ 062209 2008/09/27 29.50 MJ 062209 2008/09/28 28.36 MJ 062209 2008/09/29 27.17 MJ 062209 2008/09/30 26.00 MJ 062209 2008/10/01 25.15 MJ 062209 2008/10/02 25.22 MJ 062209 2008/10/03 30.79 MJ 062209 2008/10/04 49.86 MJ 062209 2008/10/05 61.07 MJ 062209 2008/10/06 56.75 MJ 062209 2008/10/07 50.16 MJ 062209 2008/10/08 44.56 MJ 062209 2008/10/09 40.89 MJ 062209 2008/10/10 38.83 MJ 062209 2008/10/11 37.85 MJ 062209 2008/10/12 36.62 MJ 062209 2008/10/13 35.47 MJ 062209 2008/10/14 34.63 MJ 062209 2008/10/15 36.63 MJ 062209 2008/10/16 40.67 MJ 062209 2008/10/17 44.08 MJ 062209 2008/10/18 44.59 MJ 062209 2008/10/19 42.27 MJ 062209 2008/10/20 39.97 MJ 062209 2008/10/21 38.60 MJ 062209 2008/10/22 36.98 MJ 062209 2008/10/23 35.80 MJ 062209 2008/10/24 34.45 MJ 062209 2008/10/25 33.14 MJ 062209 2008/10/26 35.46 MJ 062209 2008/10/27 51.22 MJ 062209 2008/10/28 64.33 MJ 062209 2008/10/29 69.49 MJ 062209 2008/10/30 85.50 MJ 062209 2008/10/31 87.26 MJ 062209 2008/11/01 72.72 MJ 062209 2008/11/02 60.44 MJ 062209 2008/11/03 52.68 MJ 062209 2008/11/04 47.56 MJ 062209 2008/11/05 44.34 MJ 062209 2008/11/06 43.27 MJ 062209 2008/11/07 43.06 MJ 062209 2008/11/08 42.18 MJ 062209 2008/11/09 44.12 MJ 062209 2008/11/10 55.16 MJ 062209 2008/11/11 61.64 MJ 062209 2008/11/12 57.22 MJ 062209 2008/11/13 51.12 MJ 062209 2008/11/14 46.77 MJ 062209 2008/11/15 44.81 MJ 062209 2008/11/16 53.07 MJ 062209 2008/11/17 83.12 MJ 062209 2008/11/18 87.31 MJ 062209 2008/11/19 71.32 MJ 062209 2008/11/20 57.70 MJ 062209 2008/11/21 50.10 MJ 062209 2008/11/22 44.83 MJ 062209 2008/11/23 38.70 MJ 062209 2008/11/24 35.89 MJ 062209 2008/11/25 34.15 MJ 062209 2008/11/26 33.10 MJ 062209 2008/11/27 33.10 R 062209 2008/11/28 33.78 R 062209 2008/11/29 33.14 R 062209 2008/11/30 32.41 R 062209 2008/12/01 31.62 R 062209 2008/12/02 30.77 R 062209 2008/12/03 29.89 R 062209 2008/12/04 29.00 R 062209 2008/12/05 28.12 R 062209 2008/12/06 27.26 R 062209 2008/12/07 26.43 R 062209 2008/12/08 25.64 R 062209 2008/12/09 24.90 R 062209 2008/12/10 24.40 R 062209 2008/12/11 23.91 R 062209 2008/12/12 23.50 R 062209 2008/12/13 23.19 R 062209 2008/12/14 23.02 R 062209 2008/12/15 23.02 R 062209 2008/12/16 23.74 R 062209 2008/12/17 24.23 R 062209 2008/12/18 24.40 R 062209 2008/12/19 23.95 R 062209 2008/12/20 23.25 R 062209 2008/12/21 22.45 R 062209 2008/12/22 21.68 R 062209 2008/12/23 21.05 R 062209 2008/12/24 20.65 R 062209 2008/12/25 20.66 R 062209 2008/12/26 20.79 R 062209 2008/12/27 21.05 R 062209 2008/12/28 21.47 R 062209 2008/12/29 22.12 R 062209 2008/12/30 23.58 R 062209 2008/12/31 25.36 R 062209 2009/01/01 26.85 R 062209 2009/01/02 27.31 R 062209 2009/01/03 26.41 R 062209 2009/01/04 25.54 R 062209 2009/01/05 24.71 R 062209 2009/01/06 23.93 R 062209 2009/01/07 23.20 R 062209 2009/01/08 22.53 R 062209 2009/01/09 21.92 R 062209 2009/01/10 21.38 R 062209 2009/01/11 20.91 R 062209 2009/01/12 20.52 R 062209 2009/01/13 20.19 R 062209 2009/01/14 19.88 R 062209 2009/01/15 19.57 R 062209 2009/01/16 19.28 R 062209 2009/01/17 18.98 R 062209 2009/01/18 18.70 R 062209 2009/01/19 18.42 R 062209 2009/01/20 18.15 R 062209 2009/01/21 17.89 R 062209 2009/01/22 17.63 R 062209 2009/01/23 17.38 R 062209 2009/01/24 17.13 R 062209 2009/01/25 16.89 R 062209 2009/01/26 16.66 R 062209 2009/01/27 16.43 R 062209 2009/01/28 16.21 R 062209 2009/01/29 15.99 R 062209 2009/01/30 15.78 R 062209 2009/01/31 15.57 R 062209 2009/02/01 15.37 R 062209 2009/02/02 15.18 R 062209 2009/02/03 14.99 R 062209 2009/02/04 14.80 R 062209 2009/02/05 14.62 R 062209 2009/02/06 14.44 R 062209 2009/02/07 14.27 R 062209 2009/02/08 14.10 R 062209 2009/02/09 13.94 R 062209 2009/02/10 13.78 R 062209 2009/02/11 13.63 R 062209 2009/02/12 13.47 R 062209 2009/02/13 13.33 R 062209 2009/02/14 13.18 R 062209 2009/02/15 13.05 R 062209 2009/02/16 12.91 R 062209 2009/02/17 12.78 R 062209 2009/02/18 12.65 R 062209 2009/02/19 12.53 R 062209 2009/02/20 12.41 R 062209 2009/02/21 12.29 R 062209 2009/02/22 12.17 R 062209 2009/02/23 12.06 R 062209 2009/02/24 11.96 R 062209 2009/02/25 11.85 R 062209 2009/02/26 11.75 R 062209 2009/02/27 11.65 R 062209 2009/02/28 11.56 R 062209 2009/03/01 11.38 R 062209 2009/03/02 11.29 R 062209 2009/03/03 11.21 R 062209 2009/03/04 11.13 R 062209 2009/03/05 11.05 R 062209 2009/03/06 10.98 R 062209 2009/03/07 10.91 R 062209 2009/03/08 10.84 R 062209 2009/03/09 10.77 R 062209 2009/03/10 10.71 R 062209 2009/03/11 10.65 R 062209 2009/03/12 10.59 R 062209 2009/03/13 10.53 R 062209 2009/03/14 10.48 R 062209 2009/03/15 10.43 R 062209 2009/03/16 10.38 R 062209 2009/03/17 10.33 R 062209 2009/03/18 10.29 R 062209 2009/03/19 10.24 R 062209 2009/03/20 10.19 R 062209 2009/03/21 10.13 R 062209 2009/03/22 10.08 R 062209 2009/03/23 10.03 R 062209 2009/03/24 10.00 R 062209 2009/03/25 9.970 R 062209 2009/03/26 9.960 R 062209 2009/03/27 9.960 R 062209 2009/03/28 9.990 R 062209 2009/03/29 10.04 R 062209 2009/03/30 10.12 R 062209 2009/03/31 10.23 R 062209 2009/04/01 10.37 R 062209 2009/04/02 10.56 R 062209 2009/04/03 10.79 R 062209 2009/04/04 11.08 R 062209 2009/04/05 12.50 R 062209 2009/04/06 14.24 R 062209 2009/04/07 16.22 R 062209 2009/04/08 18.32 R 062209 2009/04/09 20.30 R 062209 2009/04/10 21.88 R 062209 2009/04/11 22.70 R 062209 2009/04/12 22.64 R 062209 2009/04/13 22.35 R 062209 2009/04/14 21.94 R 062209 2009/04/15 21.49 R 062209 2009/04/16 21.09 R 062209 2009/04/17 20.84 R 062209 2009/04/18 20.80 R 062209 2009/04/19 20.98 R 062209 2009/04/20 21.35 R 062209 2009/04/21 22.00 R 062209 2009/04/22 23.02 R 062209 2009/04/23 24.53 R 062209 2009/04/24 27.94 MJ 062209 2009/04/25 34.96 MJ 062209 2009/04/26 65.13 MJ 062209 2009/04/27 116.1 MJ 062209 2009/04/28 133.9 MJ 062209 2009/04/29 128.5 MJ 062209 2009/04/30 122.8 MJ 062209 2009/05/01 120.1 MJ 062209 2009/05/02 133.8 MJ 062209 2009/05/03 153.6 MJ 062209 2009/05/04 141.5 MJ 062209 2009/05/05 122.6 MJ 062209 2009/05/06 118.8 MJ 062209 2009/05/07 143.6 MJ 062209 2009/05/08 190.6 MJ 062209 2009/05/09 233.9 MJ 062209 2009/05/10 257.7 MJ 062209 2009/05/11 245.2 MJ 062209 2009/05/12 217.2 MJ 062209 2009/05/13 200.8 MJ 062209 2009/05/14 208.8 MJ 062209 2009/05/15 261.6 MJ 062209 2009/05/16 291.5 MJ 062209 2009/05/17 238.3 MJ 062209 2009/05/18 206.1 MJ 062209 2009/05/19 170.7 MJ 062209 2009/05/20 139.8 MJ 062209 2009/05/21 119.7 MJ 062209 2009/05/22 113.1 MJ 062209 2009/05/23 116.8 MJ 062209 2009/05/24 105.0 MJ 062209 2009/05/25 88.40 MJ 062209 2009/05/26 75.82 MJ 062209 2009/05/27 66.75 MJ 062209 2009/05/28 60.02 MJ 062209 2009/05/29 62.65 MJ 062209 2009/05/30 107.2 MJ 062209 2009/05/31 139.4 MJ 062209 2009/06/01 124.7 MJ 062209 2009/06/02 103.5 MJ 062209 2009/06/03 83.42 MJ 062209 2009/06/04 69.39 MJ 062209 2009/06/05 62.26 MJ 062209 2009/06/06 60.61 MJ 062209 2009/06/07 59.52 MJ 062209 2009/06/08 56.04 MJ 062209 2009/06/09 51.29 MJ 062209 2009/06/10 47.43 MJ 062209 2009/06/11 44.55 MJ 062209 2009/06/12 44.35 MJ 062209 2009/06/13 46.72 MJ 062209 2009/06/14 47.00 MJ 062209 2009/06/15 44.95 MJ 062209 2009/06/16 45.22 MJ 062209 2009/06/17 49.49 MJ 062209 2009/06/18 48.17 MJ 062209 2009/06/19 44.63 MJ 062209 2009/06/20 41.09 MJ 062209 2009/06/21 38.35 MJ 062209 2009/06/22 35.97 MJ 062209 2009/06/23 33.72 MJ 062209 2009/06/24 31.71 MJ 062209 2009/06/25 30.25 MJ 062209 2009/06/26 32.11 MJ 062209 2009/06/27 40.24 MJ 062209 2009/06/28 54.36 MJ 062209 2009/06/29 58.46 MJ 062209 2009/06/30 57.51 MJ 062209 2009/07/01 56.69 MJ 062209 2009/07/02 55.96 MJ 062209 2009/07/03 53.67 MJ 062209 2009/07/04 52.13 MJ 062209 2009/07/05 52.91 MJ 062209 2009/07/06 81.22 MJ 062209 2009/07/07 179.6 MJ 062209 2009/07/08 168.7 MJ 062209 2009/07/09 114.8 MJ 062209 2009/07/10 80.47 MJ 062209 2009/07/11 63.46 MJ 062209 2009/07/12 63.51 MJ 062209 2009/07/13 86.19 MJ 062209 2009/07/14 92.13 MJ 062209 2009/07/15 74.59 MJ 062209 2009/07/16 60.35 MJ 062209 2009/07/17 52.09 MJ 062209 2009/07/18 49.11 MJ 062209 2009/07/19 75.72 MJ 062209 2009/07/20 113.4 MJ 062209 2009/07/21 101.9 MJ 062209 2009/07/22 79.52 MJ 062209 2009/07/23 64.28 MJ 062209 2009/07/24 54.41 MJ 062209 2009/07/25 47.64 MJ 062209 2009/07/26 42.57 MJ 062209 2009/07/27 39.51 MJ 062209 2009/07/28 41.99 MJ 062209 2009/07/29 49.69 MJ 062209 2009/07/30 47.34 MJ 062209 2009/07/31 43.83 MJ 062209 2009/08/01 40.81 MJ 062209 2009/08/02 38.36 MJ 062209 2009/08/03 41.77 MJ 062209 2009/08/04 57.89 MJ 062209 2009/08/05 102.9 MJ 062209 2009/08/06 194.2 MJ 062209 2009/08/07 160.9 MJ 062209 2009/08/08 107.4 MJ 062209 2009/08/09 77.40 MJ 062209 2009/08/10 63.13 MJ 062209 2009/08/11 54.67 MJ 062209 2009/08/12 47.70 MJ 062209 2009/08/13 42.40 MJ 062209 2009/08/14 38.79 MJ 062209 2009/08/15 37.00 MJ 062209 2009/08/16 38.66 MJ 062209 2009/08/17 42.19 MJ 062209 2009/08/18 47.81 MJ 062209 2009/08/19 61.38 MJ 062209 2009/08/20 67.65 MJ 062209 2009/08/21 65.85 MJ 062209 2009/08/22 78.75 MJ 062209 2009/08/23 82.16 MJ 062209 2009/08/24 68.72 MJ 062209 2009/08/25 56.40 MJ 062209 2009/08/26 51.32 MJ 062209 2009/08/27 51.05 MJ 062209 2009/08/28 49.24 MJ 062209 2009/08/29 45.73 MJ 062209 2009/08/30 44.00 MJ 062209 2009/08/31 49.13 MJ 062209 2009/09/01 54.93 MJ 062209 2009/09/02 53.36 MJ 062209 2009/09/03 49.48 MJ 062209 2009/09/04 46.94 MJ 062209 2009/09/05 45.01 MJ 062209 2009/09/06 41.78 MJ 062209 2009/09/07 39.00 MJ 062209 2009/09/08 37.23 MJ 062209 2009/09/09 35.48 MJ 062209 2009/09/10 33.57 MJ 062209 2009/09/11 31.84 MJ 062209 2009/09/12 30.99 MJ 062209 2009/09/13 35.61 MJ 062209 2009/09/14 54.13 MJ 062209 2009/09/15 59.64 MJ 062209 2009/09/16 53.29 MJ 062209 2009/09/17 46.72 MJ 062209 2009/09/18 42.91 MJ 062209 2009/09/19 39.57 MJ 062209 2009/09/20 36.80 MJ 062209 2009/09/21 34.52 MJ 062209 2009/09/22 32.89 MJ 062209 2009/09/23 33.96 MJ 062209 2009/09/24 42.72 MJ 062209 2009/09/25 51.91 MJ 062209 2009/09/26 49.54 MJ 062209 2009/09/27 45.22 MJ 062209 2009/09/28 42.77 MJ 062209 2009/09/29 53.76 MJ 062209 2009/09/30 95.94 MJ 062209 2009/10/01 111.2 MJ 062209 2009/10/02 90.54 MJ 062209 2009/10/03 74.73 MJ 062209 2009/10/04 67.95 MJ 062209 2009/10/05 68.25 MJ 062209 2009/10/06 67.65 MJ 062209 2009/10/07 63.00 MJ 062209 2009/10/08 57.34 MJ 062209 2009/10/09 53.37 MJ 062209 2009/10/10 51.60 MJ 062209 2009/10/11 49.83 MJ 062209 2009/10/12 47.12 MJ 062209 2009/10/13 44.51 MJ 062209 2009/10/14 42.27 MJ 062209 2009/10/15 40.32 MJ 062209 2009/10/16 38.47 MJ 062209 2009/10/17 36.70 MJ 062209 2009/10/18 35.12 MJ 062209 2009/10/19 33.71 MJ 062209 2009/10/20 32.65 MJ 062209 2009/10/21 31.93 MJ 062209 2009/10/22 31.22 MJ 062209 2009/10/23 30.44 MJ 062209 2009/10/24 29.75 MJ 062209 2009/10/25 29.95 MJ 062209 2009/10/26 31.24 MJ 062209 2009/10/27 31.93 MJ 062209 2009/10/28 31.64 MJ 062209 2009/10/29 30.87 MJ 062209 2009/10/30 29.94 MJ 062209 2009/10/31 30.23 MJ 062209 2009/11/01 41.76 MJ 062209 2009/11/02 61.43 MJ 062209 2009/11/03 60.63 MJ 062209 2009/11/04 53.37 MJ 062209 2009/11/05 47.42 MJ 062209 2009/11/06 42.84 MJ 062209 2009/11/07 38.81 MJ 062209 2009/11/08 37.06 MJ 062209 2009/11/09 36.30 MJ 062209 2009/11/10 36.45 MJ 062209 2009/11/11 37.43 MJ 062209 2009/11/12 37.89 MJ 062209 2009/11/13 37.04 MJ 062209 2009/11/14 35.49 MJ 062209 2009/11/15 34.19 MJ 062209 2009/11/16 35.94 MJ 062209 2009/11/17 44.85 MJ 062209 2009/11/18 49.16 MJ 062209 2009/11/19 46.24 MJ 062209 2009/11/20 42.53 MJ 062209 2009/11/21 45.04 MJ 062209 2009/11/22 54.96 MJ 062209 2009/11/23 56.68 MJ 062209 2009/11/24 51.28 MJ 062209 2009/11/25 46.27 MJ 062209 2009/11/26 44.14 MJ 062209 2009/11/27 45.00 MJ 062209 2009/11/28 47.56 MJ 062209 2009/11/29 49.03 MJ 062209 2009/11/30 47.50 MJ 062209 2009/12/01 43.49 MJ 062209 2009/12/02 40.09 MJ 062209 2009/12/03 37.54 MJ 062209 2009/12/04 35.44 MJ 062209 2009/12/05 33.94 MJ 062209 2009/12/06 32.30 MJ 062209 2009/12/07 30.59 R 062209 2009/12/08 29.12 R 062209 2009/12/09 27.86 R 062209 2009/12/10 26.79 R 062209 2009/12/11 25.87 R 062209 2009/12/12 25.08 R 062209 2009/12/13 24.40 R 062209 2009/12/14 23.81 R 062209 2009/12/15 23.30 R 062209 2009/12/16 22.84 R 062209 2009/12/17 22.42 R 062209 2009/12/18 22.01 R 062209 2009/12/19 21.63 R 062209 2009/12/20 21.27 R 062209 2009/12/21 20.92 R 062209 2009/12/22 20.59 R 062209 2009/12/23 20.27 R 062209 2009/12/24 19.97 R 062209 2009/12/25 19.69 R 062209 2009/12/26 19.41 R 062209 2009/12/27 19.15 R 062209 2009/12/28 18.90 R 062209 2009/12/29 18.66 R 062209 2009/12/30 18.44 R 062209 2009/12/31 18.22 R 062209 2010/01/01 18.01 R 062209 2010/01/02 17.81 R 062209 2010/01/03 17.61 R 062209 2010/01/04 17.43 R 062209 2010/01/05 17.25 R 062209 2010/01/06 17.07 R 062209 2010/01/07 16.91 R 062209 2010/01/08 16.75 R 062209 2010/01/09 16.59 R 062209 2010/01/10 16.44 R 062209 2010/01/11 16.30 R 062209 2010/01/12 16.15 R 062209 2010/01/13 16.02 R 062209 2010/01/14 15.88 R 062209 2010/01/15 15.75 R 062209 2010/01/16 15.62 R 062209 2010/01/17 15.50 R 062209 2010/01/18 15.37 R 062209 2010/01/19 15.25 R 062209 2010/01/20 15.13 R 062209 2010/01/21 15.01 R 062209 2010/01/22 14.89 R 062209 2010/01/23 14.78 R 062209 2010/01/24 14.66 R 062209 2010/01/25 14.54 R 062209 2010/01/26 15.22 R 062209 2010/01/27 16.62 R 062209 2010/01/28 18.44 R 062209 2010/01/29 20.29 R 062209 2010/01/30 21.59 R 062209 2010/01/31 21.98 R 062209 2010/02/01 21.44 R 062209 2010/02/02 20.03 R 062209 2010/02/03 18.96 R 062209 2010/02/04 18.11 R 062209 2010/02/05 17.35 R 062209 2010/02/06 16.99 R 062209 2010/02/07 16.68 R 062209 2010/02/08 16.43 R 062209 2010/02/09 16.21 R 062209 2010/02/10 16.02 R 062209 2010/02/11 15.86 R 062209 2010/02/12 15.73 R 062209 2010/02/13 15.60 R 062209 2010/02/14 15.49 R 062209 2010/02/15 15.37 R 062209 2010/02/16 15.26 R 062209 2010/02/17 15.25 R 062209 2010/02/18 15.37 R 062209 2010/02/19 15.54 R 062209 2010/02/20 15.70 R 062209 2010/02/21 15.79 R 062209 2010/02/22 15.73 R 062209 2010/02/23 15.54 R 062209 2010/02/24 15.34 R 062209 2010/02/25 15.15 R 062209 2010/02/26 14.97 R 062209 2010/02/27 14.78 R 062209 2010/02/28 14.60 R 062209 2010/03/01 14.25 R 062209 2010/03/02 14.08 R 062209 2010/03/03 13.91 R 062209 2010/03/04 13.75 R 062209 2010/03/05 13.59 R 062209 2010/03/06 13.44 R 062209 2010/03/07 13.29 R 062209 2010/03/08 13.15 R 062209 2010/03/09 13.02 R 062209 2010/03/10 12.89 R 062209 2010/03/11 12.77 R 062209 2010/03/12 12.65 R 062209 2010/03/13 12.60 R 062209 2010/03/14 12.58 R 062209 2010/03/15 12.58 R 062209 2010/03/16 12.62 R 062209 2010/03/17 12.83 R 062209 2010/03/18 13.07 R 062209 2010/03/19 13.24 R 062209 2010/03/20 13.24 R 062209 2010/03/21 13.15 R 062209 2010/03/22 13.02 R 062209 2010/03/23 12.87 R 062209 2010/03/24 12.87 R 062209 2010/03/25 12.87 R 062209 2010/03/26 12.59 R 062209 2010/03/27 12.38 R 062209 2010/03/28 12.41 R 062209 2010/03/29 12.44 R 062209 2010/03/30 12.51 R 062209 2010/03/31 12.65 R 062209 2010/04/01 12.87 R 062209 2010/04/02 13.57 R 062209 2010/04/03 15.40 R 062209 2010/04/04 19.56 R 062209 2010/04/05 28.84 R 062209 2010/04/06 55.02 R 062209 2010/04/07 76.54 R 062209 2010/04/08 88.04 R 062209 2010/04/09 91.44 MJ 062209 2010/04/10 76.00 MJ 062209 2010/04/11 63.92 MJ 062209 2010/04/12 54.77 MJ 062209 2010/04/13 48.49 MJ 062209 2010/04/14 44.58 MJ 062209 2010/04/15 40.48 MJ 062209 2010/04/16 38.16 MJ 062209 2010/04/17 36.73 MJ 062209 2010/04/18 36.61 MJ 062209 2010/04/19 39.21 MJ 062209 2010/04/20 50.23 MJ 062209 2010/04/21 65.26 MJ 062209 2010/04/22 67.12 MJ 062209 2010/04/23 62.29 MJ 062209 2010/04/24 59.90 MJ 062209 2010/04/25 59.71 MJ 062209 2010/04/26 59.44 MJ 062209 2010/04/27 56.94 MJ 062209 2010/04/28 51.88 MJ 062209 2010/04/29 47.10 MJ 062209 2010/04/30 43.39 MJ 062209 2010/05/01 40.96 MJ 062209 2010/05/02 40.58 MJ 062209 2010/05/03 44.97 MJ 062209 2010/05/04 62.96 MJ 062209 2010/05/05 74.66 MJ 062209 2010/05/06 84.99 MJ 062209 2010/05/07 114.7 MJ 062209 2010/05/08 114.7 MJ 062209 2010/05/09 91.60 MJ 062209 2010/05/10 73.66 MJ 062209 2010/05/11 61.75 MJ 062209 2010/05/12 53.38 MJ 062209 2010/05/13 47.44 MJ 062209 2010/05/14 42.82 MJ 062209 2010/05/15 39.44 MJ 062209 2010/05/16 36.68 MJ 062209 2010/05/17 33.97 MJ 062209 2010/05/18 32.07 MJ 062209 2010/05/19 30.33 MJ 062209 2010/05/20 29.17 MJ 062209 2010/05/21 27.93 MJ 062209 2010/05/22 26.79 MJ 062209 2010/05/23 25.75 MJ 062209 2010/05/24 25.06 MJ 062209 2010/05/25 25.95 MJ 062209 2010/05/26 31.13 MJ 062209 2010/05/27 35.45 MJ 062209 2010/05/28 35.10 MJ 062209 2010/05/29 32.91 MJ 062209 2010/05/30 30.28 MJ 062209 2010/05/31 27.78 MJ 062209 2010/06/01 26.39 MJ 062209 2010/06/02 25.46 MJ 062209 2010/06/03 24.92 MJ 062209 2010/06/04 24.17 MJ 062209 2010/06/05 23.40 MJ 062209 2010/06/06 22.44 MJ 062209 2010/06/07 21.69 MJ 062209 2010/06/08 22.01 MJ 062209 2010/06/09 22.36 MJ 062209 2010/06/10 22.11 MJ 062209 2010/06/11 21.42 MJ 062209 2010/06/12 20.55 MJ 062209 2010/06/13 19.57 MJ 062209 2010/06/14 18.70 MJ 062209 2010/06/15 17.57 MJ 062209 2010/06/16 16.66 MJ 062209 2010/06/17 16.12 MJ 062209 2010/06/18 15.48 MJ 062209 2010/06/19 15.11 MJ 062209 2010/06/20 16.31 MJ 062209 2010/06/21 16.60 MJ 062209 2010/06/22 16.07 MJ 062209 2010/06/23 15.53 MJ 062209 2010/06/24 15.26 MJ 062209 2010/06/25 15.11 MJ 062209 2010/06/26 15.07 MJ 062209 2010/06/27 14.66 MJ 062209 2010/06/28 14.27 MJ 062209 2010/06/29 14.58 MJ 062209 2010/06/30 15.91 MJ 062209 2010/07/01 17.95 MJ 062209 2010/07/02 19.06 MJ 062209 2010/07/03 19.22 MJ 062209 2010/07/04 19.28 MJ 062209 2010/07/05 20.80 MJ 062209 2010/07/06 62.30 MJ 062209 2010/07/07 135.3 MJ 062209 2010/07/08 155.8 MJ 062209 2010/07/09 138.6 MJ 062209 2010/07/10 106.4 MJ 062209 2010/07/11 82.57 MJ 062209 2010/07/12 64.74 MJ 062209 2010/07/13 53.58 MJ 062209 2010/07/14 46.38 MJ 062209 2010/07/15 40.32 MJ 062209 2010/07/16 37.55 MJ 062209 2010/07/17 40.44 MJ 062209 2010/07/18 42.02 MJ 062209 2010/07/19 40.60 MJ 062209 2010/07/20 38.68 MJ 062209 2010/07/21 36.66 MJ 062209 2010/07/22 34.64 MJ 062209 2010/07/23 31.86 MJ 062209 2010/07/24 29.21 MJ 062209 2010/07/25 27.63 MJ 062209 2010/07/26 28.41 MJ 062209 2010/07/27 29.16 MJ 062209 2010/07/28 29.03 MJ 062209 2010/07/29 29.32 MJ 062209 2010/07/30 33.74 MJ 062209 2010/07/31 36.88 MJ 062209 2010/08/01 35.51 MJ 062209 2010/08/02 32.40 MJ 062209 2010/08/03 29.75 MJ 062209 2010/08/04 27.72 MJ 062209 2010/08/05 26.42 MJ 062209 2010/08/06 26.26 MJ 062209 2010/08/07 26.69 MJ 062209 2010/08/08 26.60 MJ 062209 2010/08/09 26.56 MJ 062209 2010/08/10 26.26 MJ 062209 2010/08/11 25.35 MJ 062209 2010/08/12 24.15 MJ 062209 2010/08/13 22.78 MJ 062209 2010/08/14 21.07 MJ 062209 2010/08/15 19.69 MJ 062209 2010/08/16 20.08 MJ 062209 2010/08/17 25.40 MJ 062209 2010/08/18 33.42 MJ 062209 2010/08/19 34.38 MJ 062209 2010/08/20 37.45 MJ 062209 2010/08/21 57.82 MJ 062209 2010/08/22 60.47 MJ 062209 2010/08/23 51.25 MJ 062209 2010/08/24 43.63 MJ 062209 2010/08/25 38.26 MJ 062209 2010/08/26 34.47 MJ 062209 2010/08/27 32.16 MJ 062209 2010/08/28 30.90 MJ 062209 2010/08/29 29.58 MJ 062209 2010/08/30 28.40 MJ 062209 2010/08/31 27.19 MJ 062209 2010/09/01 26.29 MJ 062209 2010/09/02 27.75 MJ 062209 2010/09/03 31.80 MJ 062209 2010/09/04 35.12 MJ 062209 2010/09/05 61.89 MJ 062209 2010/09/06 118.2 MJ 062209 2010/09/07 111.3 MJ 062209 2010/09/08 104.0 MJ 062209 2010/09/09 186.1 MJ 062209 2010/09/10 206.5 MJ 062209 2010/09/11 138.9 MJ 062209 2010/09/12 91.34 MJ 062209 2010/09/13 71.24 MJ 062209 2010/09/14 69.27 MJ 062209 2010/09/15 86.98 MJ 062209 2010/09/16 105.6 MJ 062209 2010/09/17 90.47 MJ 062209 2010/09/18 72.54 MJ 062209 2010/09/19 64.36 MJ 062209 2010/09/20 61.52 MJ 062209 2010/09/21 56.71 MJ 062209 2010/09/22 52.54 MJ 062209 2010/09/23 49.66 MJ 062209 2010/09/24 46.78 MJ 062209 2010/09/25 47.65 MJ 062209 2010/09/26 58.63 MJ 062209 2010/09/27 63.37 MJ 062209 2010/09/28 58.87 MJ 062209 2010/09/29 67.53 MJ 062209 2010/09/30 93.35 MJ 062209 2010/10/01 102.8 MJ 062209 2010/10/02 106.8 MJ 062209 2010/10/03 92.07 MJ 062209 2010/10/04 75.49 MJ 062209 2010/10/05 64.72 MJ 062209 2010/10/06 56.59 MJ 062209 2010/10/07 53.66 MJ 062209 2010/10/08 57.14 MJ 062209 2010/10/09 57.86 MJ 062209 2010/10/10 54.03 MJ 062209 2010/10/11 50.19 MJ 062209 2010/10/12 46.89 MJ 062209 2010/10/13 44.13 MJ 062209 2010/10/14 41.98 MJ 062209 2010/10/15 41.02 MJ 062209 2010/10/16 40.77 MJ 062209 2010/10/17 40.19 MJ 062209 2010/10/18 39.12 MJ 062209 2010/10/19 37.76 MJ 062209 2010/10/20 36.98 MJ 062209 2010/10/21 36.52 MJ 062209 2010/10/22 43.98 MJ 062209 2010/10/23 69.04 MJ 062209 2010/10/24 73.75 MJ 062209 2010/10/25 65.22 MJ 062209 2010/10/26 57.60 MJ 062209 2010/10/27 53.94 MJ 062209 2010/10/28 59.44 MJ 062209 2010/10/29 63.98 MJ 062209 2010/10/30 62.30 MJ 062209 2010/10/31 57.47 MJ 062209 2010/11/01 52.31 MJ 062209 2010/11/02 47.74 MJ 062209 2010/11/03 44.31 MJ 062209 2010/11/04 41.72 MJ 062209 2010/11/05 40.37 MJ 062209 2010/11/06 40.28 MJ 062209 2010/11/07 39.53 MJ 062209 2010/11/08 38.28 MJ 062209 2010/11/09 36.41 MJ 062209 2010/11/10 34.62 MJ 062209 2010/11/11 33.11 MJ 062209 2010/11/12 31.92 MJ 062209 2010/11/13 31.25 MJ 062209 2010/11/14 30.54 MJ 062209 2010/11/15 29.98 MJ 062209 2010/11/16 29.83 MJ 062209 2010/11/17 30.23 MJ 062209 2010/11/18 31.48 MJ 062209 2010/11/19 31.57 MJ 062209 2010/11/20 29.48 MJ 062209 2010/11/21 27.87 MJ 062209 2010/11/22 26.99 MJ 062209 2010/11/23 27.06 MJ 062209 2010/11/24 27.99 MJ 062209 2010/11/25 28.47 MJ 062209 2010/11/26 28.52 MJ 062209 2010/11/27 27.85 MJ 062209 2010/11/28 27.12 MJ 062209 2010/11/29 26.89 MJ 062209 2010/11/30 26.75 MJ 062209 2010/12/01 27.71 MJ 062209 2010/12/02 33.39 MJ 062209 2010/12/03 45.02 MJ 062209 2010/12/04 51.23 MJ 062209 2010/12/05 54.03 MJ 062209 2010/12/06 68.93 MJ 062209 2010/12/07 74.91 MJ 062209 2010/12/08 66.13 MJ 062209 2010/12/09 53.79 R 062209 2010/12/10 43.69 R 062209 2010/12/11 38.68 R 062209 2010/12/12 35.94 R 062209 2010/12/13 33.72 R 062209 2010/12/14 42.13 R 062209 2010/12/15 74.22 R 062209 2010/12/16 90.60 R 062209 2010/12/17 76.10 R 062209 2010/12/18 61.33 R 062209 2010/12/19 50.05 R 062209 2010/12/20 45.40 R 062209 2010/12/21 42.56 R 062209 2010/12/22 39.80 R 062209 2010/12/23 35.23 R 062209 2010/12/24 32.08 R 062209 2010/12/25 29.88 R 062209 2010/12/26 28.33 R 062209 2010/12/27 27.38 R 062209 2010/12/28 26.64 R 062209 2010/12/29 26.07 R 062209 2010/12/30 25.63 R 062209 2010/12/31 25.28 R 062209 2011/01/01 24.98 R 062209 2011/01/02 25.92 R 062209 2011/01/03 27.77 R 062209 2011/01/04 29.38 R 062209 2011/01/05 29.32 R 062209 2011/01/06 27.72 R 062209 2011/01/07 26.37 R 062209 2011/01/08 25.23 R 062209 2011/01/09 24.27 R 062209 2011/01/10 23.45 R 062209 2011/01/11 22.75 R 062209 2011/01/12 22.15 R 062209 2011/01/13 21.61 R 062209 2011/01/14 21.14 R 062209 2011/01/15 20.70 R 062209 2011/01/16 20.29 R 062209 2011/01/17 19.89 R 062209 2011/01/18 19.49 R 062209 2011/01/19 19.19 R 062209 2011/01/20 18.90 R 062209 2011/01/21 18.63 R 062209 2011/01/22 18.36 R 062209 2011/01/23 18.10 R 062209 2011/01/24 17.85 R 062209 2011/01/25 17.61 R 062209 2011/01/26 17.38 R 062209 2011/01/27 17.16 R 062209 2011/01/28 16.94 R 062209 2011/01/29 16.73 R 062209 2011/01/30 16.53 R 062209 2011/01/31 16.34 R 062209 2011/02/01 16.16 R 062209 2011/02/02 15.98 R 062209 2011/02/03 15.80 R 062209 2011/02/04 15.64 R 062209 2011/02/05 15.48 R 062209 2011/02/06 15.32 R 062209 2011/02/07 15.17 R 062209 2011/02/08 15.03 R 062209 2011/02/09 14.89 R 062209 2011/02/10 14.76 R 062209 2011/02/11 14.63 R 062209 2011/02/12 14.50 R 062209 2011/02/13 14.38 R 062209 2011/02/14 14.27 R 062209 2011/02/15 14.16 R 062209 2011/02/16 14.05 R 062209 2011/02/17 13.95 R 062209 2011/02/18 13.85 R 062209 2011/02/19 13.75 R 062209 2011/02/20 13.66 R 062209 2011/02/21 13.57 R 062209 2011/02/22 13.48 R 062209 2011/02/23 13.40 R 062209 2011/02/24 13.32 R 062209 2011/02/25 13.25 R 062209 2011/02/26 13.17 R 062209 2011/02/27 13.10 R 062209 2011/02/28 13.03 R 062209 2011/03/01 12.91 R 062209 2011/03/02 12.84 R 062209 2011/03/03 12.79 R 062209 2011/03/04 12.73 R 062209 2011/03/05 12.68 R 062209 2011/03/06 12.63 R 062209 2011/03/07 12.58 R 062209 2011/03/08 12.53 R 062209 2011/03/09 12.48 R 062209 2011/03/10 12.44 R 062209 2011/03/11 12.40 R 062209 2011/03/12 12.36 R 062209 2011/03/13 12.32 R 062209 2011/03/14 12.28 R 062209 2011/03/15 12.24 R 062209 2011/03/16 12.21 R 062209 2011/03/17 12.17 R 062209 2011/03/18 12.14 R 062209 2011/03/19 12.11 R 062209 2011/03/20 12.08 R 062209 2011/03/21 12.05 R 062209 2011/03/22 12.03 R 062209 2011/03/23 12.00 R 062209 2011/03/24 11.97 R 062209 2011/03/25 11.95 R 062209 2011/03/26 11.93 R 062209 2011/03/27 11.90 R 062209 2011/03/28 11.88 R 062209 2011/03/29 11.86 R 062209 2011/03/30 11.84 R 062209 2011/03/31 11.82 R 062209 2011/04/01 11.80 R 062209 2011/04/02 11.78 R 062209 2011/04/03 11.76 R 062209 2011/04/04 11.74 R 062209 2011/04/05 11.72 R 062209 2011/04/06 11.70 R 062209 2011/04/07 11.68 R 062209 2011/04/08 11.67 R 062209 2011/04/09 11.65 R 062209 2011/04/10 11.83 R 062209 2011/04/11 12.35 R 062209 2011/04/12 13.15 R 062209 2011/04/13 14.18 R 062209 2011/04/14 15.38 R 062209 2011/04/15 16.66 R 062209 2011/04/16 17.91 R 062209 2011/04/17 18.97 R 062209 2011/04/18 19.66 R 062209 2011/04/19 19.50 R 062209 2011/04/20 19.20 R 062209 2011/04/21 18.87 R 062209 2011/04/22 18.61 R 062209 2011/04/23 18.53 R 062209 2011/04/24 18.71 R 062209 2011/04/25 19.27 R 062209 2011/04/26 20.54 R 062209 2011/04/27 23.46 R 062209 2011/04/28 28.20 R 062209 2011/04/29 35.00 R 062209 2011/04/30 55.00 R 062209 2011/05/01 84.22 R 062209 2011/05/02 121.8 R 062209 2011/05/03 164.1 MJ 062209 2011/05/04 196.9 MJ 062209 2011/05/05 210.6 MJ 062209 2011/05/06 209.7 MJ 062209 2011/05/07 210.6 MJ 062209 2011/05/08 216.9 MJ 062209 2011/05/09 235.0 MJ 062209 2011/05/10 251.3 MJ 062209 2011/05/11 252.5 MJ 062209 2011/05/12 281.7 MJ 062209 2011/05/13 360.7 MJ 062209 2011/05/14 405.1 MJ 062209 2011/05/15 392.3 MJ 062209 2011/05/16 351.1 MJ 062209 2011/05/17 293.8 MJ 062209 2011/05/18 259.9 MJ 062209 2011/05/19 274.1 MJ 062209 2011/05/20 339.7 MJ 062209 2011/05/21 396.4 MJ 062209 2011/05/22 368.6 MJ 062209 2011/05/23 310.6 MJ 062209 2011/05/24 347.9 MJ 062209 2011/05/25 472.3 MJ 062209 2011/05/26 401.8 MJ 062209 2011/05/27 282.3 MJ 062209 2011/05/28 211.6 MJ 062209 2011/05/29 185.7 MJ 062209 2011/05/30 214.2 MJ 062209 2011/05/31 233.0 MJ 062209 2011/06/01 194.0 MJ 062209 2011/06/02 153.3 MJ 062209 2011/06/03 123.4 MJ 062209 2011/06/04 97.98 MJ 062209 2011/06/05 78.72 MJ 062209 2011/06/06 65.89 MJ 062209 2011/06/07 58.66 MJ 062209 2011/06/08 54.62 MJ 062209 2011/06/09 52.57 MJ 062209 2011/06/10 50.46 MJ 062209 2011/06/11 48.29 MJ 062209 2011/06/12 45.68 MJ 062209 2011/06/13 42.89 MJ 062209 2011/06/14 40.51 MJ 062209 2011/06/15 38.35 MJ 062209 2011/06/16 36.18 MJ 062209 2011/06/17 34.81 MJ 062209 2011/06/18 36.55 MJ 062209 2011/06/19 65.39 MJ 062209 2011/06/20 72.46 MJ 062209 2011/06/21 59.10 MJ 062209 2011/06/22 49.43 MJ 062209 2011/06/23 43.12 MJ 062209 2011/06/24 38.67 MJ 062209 2011/06/25 35.58 MJ 062209 2011/06/26 34.07 MJ 062209 2011/06/27 34.78 MJ 062209 2011/06/28 35.60 MJ 062209 2011/06/29 35.57 MJ 062209 2011/06/30 38.56 MJ 062209 2011/07/01 41.91 MJ 062209 2011/07/02 41.39 MJ 062209 2011/07/03 39.54 MJ 062209 2011/07/04 38.46 MJ 062209 2011/07/05 36.79 MJ 062209 2011/07/06 35.22 MJ 062209 2011/07/07 34.26 MJ 062209 2011/07/08 33.15 MJ 062209 2011/07/09 33.62 MJ 062209 2011/07/10 36.77 MJ 062209 2011/07/11 39.31 MJ 062209 2011/07/12 40.04 MJ 062209 2011/07/13 42.99 MJ 062209 2011/07/14 44.56 MJ 062209 2011/07/15 41.66 MJ 062209 2011/07/16 37.54 MJ 062209 2011/07/17 34.33 MJ 062209 2011/07/18 32.45 MJ 062209 2011/07/19 30.79 MJ 062209 2011/07/20 29.20 MJ 062209 2011/07/21 27.89 MJ 062209 2011/07/22 26.83 MJ 062209 2011/07/23 25.93 MJ 062209 2011/07/24 25.48 MJ 062209 2011/07/25 24.75 MJ 062209 2011/07/26 23.71 MJ 062209 2011/07/27 22.54 MJ 062209 2011/07/28 21.23 MJ 062209 2011/07/29 20.74 MJ 062209 2011/07/30 22.62 MJ 062209 2011/07/31 24.05 MJ 062209 2011/08/01 25.12 MJ 062209 2011/08/02 26.08 MJ 062209 2011/08/03 26.44 MJ 062209 2011/08/04 26.06 MJ 062209 2011/08/05 24.94 MJ 062209 2011/08/06 23.90 MJ 062209 2011/08/07 22.97 MJ 062209 2011/08/08 22.07 MJ 062209 2011/08/09 21.22 MJ 062209 2011/08/10 20.63 MJ 062209 2011/08/11 20.88 MJ 062209 2011/08/12 22.07 MJ 062209 2011/08/13 23.76 MJ 062209 2011/08/14 25.10 MJ 062209 2011/08/15 24.98 MJ 062209 2011/08/16 24.17 MJ 062209 2011/08/17 22.35 MJ 062209 2011/08/18 20.70 MJ 062209 2011/08/19 19.53 MJ 062209 2011/08/20 18.72 MJ 062209 2011/08/21 18.79 MJ 062209 2011/08/22 20.95 MJ 062209 2011/08/23 27.19 MJ 062209 2011/08/24 34.90 MJ 062209 2011/08/25 38.66 MJ 062209 2011/08/26 42.22 MJ 062209 2011/08/27 45.33 MJ 062209 2011/08/28 45.16 MJ 062209 2011/08/29 49.56 MJ 062209 2011/08/30 60.76 MJ 062209 2011/08/31 64.60 MJ 062209 2011/09/01 59.08 MJ 062209 2011/09/02 50.32 MJ 062209 2011/09/03 45.18 MJ 062209 2011/09/04 41.02 MJ 062209 2011/09/05 38.98 MJ 062209 2011/09/06 38.05 MJ 062209 2011/09/07 36.35 MJ 062209 2011/09/08 33.99 MJ 062209 2011/09/09 31.53 MJ 062209 2011/09/10 28.96 MJ 062209 2011/09/11 26.37 MJ 062209 2011/09/12 25.23 MJ 062209 2011/09/13 24.02 MJ 062209 2011/09/14 25.02 MJ 062209 2011/09/15 28.58 MJ 062209 2011/09/16 31.87 MJ 062209 2011/09/17 32.47 MJ 062209 2011/09/18 31.40 MJ 062209 2011/09/19 29.67 MJ 062209 2011/09/20 28.02 MJ 062209 2011/09/21 26.73 MJ 062209 2011/09/22 26.19 MJ 062209 2011/09/23 27.36 MJ 062209 2011/09/24 28.61 MJ 062209 2011/09/25 28.17 MJ 062209 2011/09/26 26.88 MJ 062209 2011/09/27 25.48 MJ 062209 2011/09/28 23.96 MJ 062209 2011/09/29 22.98 MJ 062209 2011/09/30 24.17 MJ 062209 2011/10/01 29.54 MJ 062209 2011/10/02 33.03 MJ 062209 2011/10/03 32.93 MJ 062209 2011/10/04 31.07 MJ 062209 2011/10/05 29.32 MJ 062209 2011/10/06 27.36 MJ 062209 2011/10/07 25.50 MJ 062209 2011/10/08 24.11 MJ 062209 2011/10/09 23.15 MJ 062209 2011/10/10 22.39 MJ 062209 2011/10/11 21.48 MJ 062209 2011/10/12 20.67 MJ 062209 2011/10/13 20.04 MJ 062209 2011/10/14 19.54 MJ 062209 2011/10/15 20.56 MJ 062209 2011/10/16 28.89 MJ 062209 2011/10/17 48.70 MJ 062209 2011/10/18 57.28 MJ 062209 2011/10/19 52.66 MJ 062209 2011/10/20 49.11 MJ 062209 2011/10/21 55.66 MJ 062209 2011/10/22 100.8 MJ 062209 2011/10/23 119.8 MJ 062209 2011/10/24 94.56 MJ 062209 2011/10/25 75.15 MJ 062209 2011/10/26 68.48 MJ 062209 2011/10/27 64.02 MJ 062209 2011/10/28 58.06 MJ 062209 2011/10/29 52.27 MJ 062209 2011/10/30 47.43 MJ 062209 2011/10/31 43.51 MJ 062209 2011/11/01 40.79 MJ 062209 2011/11/02 39.19 MJ 062209 2011/11/03 41.17 MJ 062209 2011/11/04 53.25 MJ 062209 2011/11/05 59.25 MJ 062209 2011/11/06 54.77 MJ 062209 2011/11/07 48.88 MJ 062209 2011/11/08 44.94 MJ 062209 2011/11/09 42.04 MJ 062209 2011/11/10 40.37 MJ 062209 2011/11/11 40.87 MJ 062209 2011/11/12 42.64 MJ 062209 2011/11/13 43.13 MJ 062209 2011/11/14 41.97 MJ 062209 2011/11/15 42.67 MJ 062209 2011/11/16 44.21 MJ 062209 2011/11/17 44.19 MJ 062209 2011/11/18 42.21 MJ 062209 2011/11/19 40.10 MJ 062209 2011/11/20 39.21 MJ 062209 2011/11/21 36.63 MJ 062209 2011/11/22 32.78 MJ 062209 2011/11/23 31.20 MJ 062209 2011/11/24 30.36 MJ 062209 2011/11/25 30.41 MJ 062209 2011/11/26 31.00 MJ 062209 2011/11/27 30.62 MJ 062209 2011/11/28 30.49 MJ 062209 2011/11/29 32.50 MJ 062209 2011/11/30 34.53 MJ 062209 2011/12/01 36.82 MJ 062209 2011/12/02 37.13 MJ 062209 2011/12/03 33.94 MJ 062209 2011/12/04 32.60 MJ 062209 2011/12/05 33.25 MJ 062209 2011/12/06 32.52 MJ 062209 2011/12/07 29.88 R 062209 2011/12/08 28.39 R 062209 2011/12/09 27.10 R 062209 2011/12/10 26.02 R 062209 2011/12/11 25.18 R 062209 2011/12/12 24.59 R 062209 2011/12/13 24.16 R 062209 2011/12/14 23.74 R 062209 2011/12/15 23.34 R 062209 2011/12/16 22.95 R 062209 2011/12/17 22.58 R 062209 2011/12/18 22.21 R 062209 2011/12/19 21.86 R 062209 2011/12/20 21.52 R 062209 2011/12/21 21.19 R 062209 2011/12/22 20.87 R 062209 2011/12/23 20.56 R 062209 2011/12/24 20.26 R 062209 2011/12/25 19.97 R 062209 2011/12/26 19.69 R 062209 2011/12/27 19.42 R 062209 2011/12/28 19.16 R 062209 2011/12/29 18.90 R 062209 2011/12/30 18.65 R 062209 2011/12/31 18.41 R 062209 2012/01/01 18.18 R 062209 2012/01/02 17.95 R 062209 2012/01/03 17.73 R 062209 2012/01/04 17.52 R 062209 2012/01/05 17.32 R 062209 2012/01/06 17.12 R 062209 2012/01/07 16.92 R 062209 2012/01/08 16.73 R 062209 2012/01/09 16.55 R 062209 2012/01/10 16.37 R 062209 2012/01/11 16.20 R 062209 2012/01/12 16.03 R 062209 2012/01/13 15.87 R 062209 2012/01/14 15.71 R 062209 2012/01/15 15.56 R 062209 2012/01/16 15.41 R 062209 2012/01/17 15.26 R 062209 2012/01/18 15.12 R 062209 2012/01/19 14.98 R 062209 2012/01/20 14.85 R 062209 2012/01/21 14.72 R 062209 2012/01/22 14.59 R 062209 2012/01/23 14.47 R 062209 2012/01/24 14.35 R 062209 2012/01/25 14.23 R 062209 2012/01/26 14.12 R 062209 2012/01/27 14.01 R 062209 2012/01/28 13.90 R 062209 2012/01/29 13.80 R 062209 2012/01/30 13.69 R 062209 2012/01/31 13.59 R 062209 2012/02/01 13.50 R 062209 2012/02/02 13.40 R 062209 2012/02/03 13.31 R 062209 2012/02/04 13.22 R 062209 2012/02/05 13.13 R 062209 2012/02/06 13.04 R 062209 2012/02/07 12.96 R 062209 2012/02/08 12.88 R 062209 2012/02/09 12.80 R 062209 2012/02/10 12.72 R 062209 2012/02/11 12.64 R 062209 2012/02/12 12.57 R 062209 2012/02/13 12.49 R 062209 2012/02/14 12.42 R 062209 2012/02/15 12.35 R 062209 2012/02/16 12.28 R 062209 2012/02/17 12.21 R 062209 2012/02/18 12.15 R 062209 2012/02/19 12.08 R 062209 2012/02/20 12.02 R 062209 2012/02/21 11.96 R 062209 2012/02/22 11.89 R 062209 2012/02/23 11.83 R 062209 2012/02/24 11.77 R 062209 2012/02/25 11.72 R 062209 2012/02/26 11.66 R 062209 2012/02/27 11.60 R 062209 2012/02/28 11.54 R 062209 2012/02/29 11.49 R 062209 2012/03/01 11.43 R 062209 2012/03/02 11.38 R 062209 2012/03/03 11.33 R 062209 2012/03/04 11.27 R 062209 2012/03/05 11.22 R 062209 2012/03/06 11.17 R 062209 2012/03/07 11.12 R 062209 2012/03/08 11.50 R 062209 2012/03/09 12.19 R 062209 2012/03/10 13.08 R 062209 2012/03/11 13.68 R 062209 2012/03/12 14.04 R 062209 2012/03/13 14.23 R 062209 2012/03/14 14.32 R 062209 2012/03/15 14.39 R 062209 2012/03/16 14.52 R 062209 2012/03/17 14.64 R 062209 2012/03/18 15.06 R 062209 2012/03/19 15.88 R 062209 2012/03/20 17.25 R 062209 2012/03/21 21.64 R 062209 2012/03/22 34.44 R 062209 2012/03/23 101.5 R 062209 2012/03/24 172.7 R 062209 2012/03/25 159.2 R 062209 2012/03/26 124.6 MJ 062209 2012/03/27 90.61 MJ 062209 2012/03/28 72.36 MJ 062209 2012/03/29 61.65 MJ 062209 2012/03/30 53.76 MJ 062209 2012/03/31 47.29 MJ 062209 2012/04/01 42.57 MJ 062209 2012/04/02 39.06 MJ 062209 2012/04/03 36.59 MJ 062209 2012/04/04 34.83 MJ 062209 2012/04/05 33.00 MJ 062209 2012/04/06 30.99 MJ 062209 2012/04/07 29.50 MJ 062209 2012/04/08 28.49 MJ 062209 2012/04/09 28.02 MJ 062209 2012/04/10 27.85 MJ 062209 2012/04/11 27.74 MJ 062209 2012/04/12 28.12 MJ 062209 2012/04/13 29.21 MJ 062209 2012/04/14 31.05 MJ 062209 2012/04/15 33.50 MJ 062209 2012/04/16 39.62 MJ 062209 2012/04/17 117.1 MJ 062209 2012/04/18 243.7 MJ 062209 2012/04/19 241.1 MJ 062209 2012/04/20 182.8 MJ 062209 2012/04/21 137.0 MJ 062209 2012/04/22 107.6 MJ 062209 2012/04/23 90.83 MJ 062209 2012/04/24 88.45 MJ 062209 2012/04/25 117.0 MJ 062209 2012/04/26 156.1 MJ 062209 2012/04/27 160.7 MJ 062209 2012/04/28 140.2 MJ 062209 2012/04/29 114.1 MJ 062209 2012/04/30 92.05 MJ 062209 2012/05/01 79.38 MJ 062209 2012/05/02 83.45 MJ 062209 2012/05/03 119.8 MJ 062209 2012/05/04 173.4 MJ 062209 2012/05/05 231.3 MJ 062209 2012/05/06 244.4 MJ 062209 2012/05/07 189.1 MJ 062209 2012/05/08 153.1 MJ 062209 2012/05/09 141.9 MJ 062209 2012/05/10 146.1 MJ 062209 2012/05/11 190.8 MJ 062209 2012/05/12 227.0 MJ 062209 2012/05/13 212.8 MJ 062209 2012/05/14 195.0 MJ 062209 2012/05/15 184.5 MJ 062209 2012/05/16 176.3 MJ 062209 2012/05/17 173.3 MJ 062209 2012/05/18 169.4 MJ 062209 2012/05/19 145.6 MJ 062209 2012/05/20 115.9 MJ 062209 2012/05/21 92.72 MJ 062209 2012/05/22 77.30 MJ 062209 2012/05/23 65.76 MJ 062209 2012/05/24 58.38 MJ 062209 2012/05/25 53.46 MJ 062209 2012/05/26 53.74 MJ 062209 2012/05/27 53.41 MJ 062209 2012/05/28 51.44 MJ 062209 2012/05/29 47.94 MJ 062209 2012/05/30 49.07 MJ 062209 2012/05/31 60.28 MJ 062209 2012/06/01 66.26 MJ 062209 2012/06/02 60.76 MJ 062209 2012/06/03 53.24 MJ 062209 2012/06/04 47.20 MJ 062209 2012/06/05 42.90 MJ 062209 2012/06/06 39.38 MJ 062209 2012/06/07 36.56 MJ 062209 2012/06/08 34.23 MJ 062209 2012/06/09 32.75 MJ 062209 2012/06/10 31.52 MJ 062209 2012/06/11 30.48 MJ 062209 2012/06/12 29.93 MJ 062209 2012/06/13 31.33 MJ 062209 2012/06/14 38.38 MJ 062209 2012/06/15 43.58 MJ 062209 2012/06/16 40.93 MJ 062209 2012/06/17 36.97 MJ 062209 2012/06/18 33.55 MJ 062209 2012/06/19 30.94 MJ 062209 2012/06/20 29.32 MJ 062209 2012/06/21 27.74 MJ 062209 2012/06/22 27.66 MJ 062209 2012/06/23 29.47 MJ 062209 2012/06/24 30.58 MJ 062209 2012/06/25 29.84 MJ 062209 2012/06/26 28.60 MJ 062209 2012/06/27 29.65 MJ 062209 2012/06/28 33.63 MJ 062209 2012/06/29 35.97 MJ 062209 2012/06/30 37.82 MJ 062209 2012/07/01 47.24 MJ 062209 2012/07/02 61.59 MJ 062209 2012/07/03 56.33 MJ 062209 2012/07/04 47.88 MJ 062209 2012/07/05 42.49 MJ 062209 2012/07/06 38.75 MJ 062209 2012/07/07 36.07 MJ 062209 2012/07/08 33.72 MJ 062209 2012/07/09 31.98 MJ 062209 2012/07/10 30.04 MJ 062209 2012/07/11 28.00 MJ 062209 2012/07/12 28.70 MJ 062209 2012/07/13 36.70 MJ 062209 2012/07/14 53.27 MJ 062209 2012/07/15 63.45 MJ 062209 2012/07/16 64.19 MJ 062209 2012/07/17 65.31 MJ 062209 2012/07/18 58.69 MJ 062209 2012/07/19 55.95 MJ 062209 2012/07/20 52.54 MJ 062209 2012/07/21 46.51 MJ 062209 2012/07/22 41.59 MJ 062209 2012/07/23 38.14 MJ 062209 2012/07/24 38.91 MJ 062209 2012/07/25 44.30 MJ 062209 2012/07/26 50.41 MJ 062209 2012/07/27 52.82 MJ 062209 2012/07/28 48.75 MJ 062209 2012/07/29 42.82 MJ 062209 2012/07/30 38.10 MJ 062209 2012/07/31 34.41 MJ 062209 2012/08/01 31.64 MJ 062209 2012/08/02 29.40 MJ 062209 2012/08/03 28.89 MJ 062209 2012/08/04 28.04 MJ 062209 2012/08/05 27.81 MJ 062209 2012/08/06 29.00 MJ 062209 2012/08/07 30.20 MJ 062209 2012/08/08 30.50 MJ 062209 2012/08/09 29.67 MJ 062209 2012/08/10 28.43 MJ 062209 2012/08/11 26.99 MJ 062209 2012/08/12 26.10 MJ 062209 2012/08/13 26.44 MJ 062209 2012/08/14 27.81 MJ 062209 2012/08/15 28.43 MJ 062209 2012/08/16 29.00 MJ 062209 2012/08/17 29.98 MJ 062209 2012/08/18 33.66 MJ 062209 2012/08/19 40.41 MJ 062209 2012/08/20 43.71 MJ 062209 2012/08/21 43.08 MJ 062209 2012/08/22 42.01 MJ 062209 2012/08/23 41.22 MJ 062209 2012/08/24 42.35 MJ 062209 2012/08/25 42.92 MJ 062209 2012/08/26 44.35 MJ 062209 2012/08/27 47.86 MJ 062209 2012/08/28 54.25 MJ 062209 2012/08/29 53.79 MJ 062209 2012/08/30 50.51 MJ 062209 2012/08/31 72.63 MJ 062209 2012/09/01 97.09 MJ 062209 2012/09/02 80.97 MJ 062209 2012/09/03 62.71 MJ 062209 2012/09/04 52.59 MJ 062209 2012/09/05 46.46 MJ 062209 2012/09/06 42.24 MJ 062209 2012/09/07 41.95 MJ 062209 2012/09/08 52.17 MJ 062209 2012/09/09 93.34 MJ 062209 2012/09/10 145.4 MJ 062209 2012/09/11 121.4 MJ 062209 2012/09/12 87.41 MJ 062209 2012/09/13 68.25 MJ 062209 2012/09/14 56.73 MJ 062209 2012/09/15 58.35 MJ 062209 2012/09/16 107.1 MJ 062209 2012/09/17 137.1 MJ 062209 2012/09/18 112.0 MJ 062209 2012/09/19 133.0 MJ 062209 2012/09/20 186.2 MJ 062209 2012/09/21 154.7 MJ 062209 2012/09/22 116.9 MJ 062209 2012/09/23 111.6 MJ 062209 2012/09/24 113.9 MJ 062209 2012/09/25 102.2 MJ 062209 2012/09/26 89.90 MJ 062209 2012/09/27 88.91 MJ 062209 2012/09/28 84.04 MJ 062209 2012/09/29 73.23 MJ 062209 2012/09/30 64.25 MJ 062209 2012/10/01 59.48 MJ 062209 2012/10/02 57.49 MJ 062209 2012/10/03 54.09 MJ 062209 2012/10/04 49.92 MJ 062209 2012/10/05 47.77 MJ 062209 2012/10/06 47.66 MJ 062209 2012/10/07 48.50 MJ 062209 2012/10/08 47.74 MJ 062209 2012/10/09 45.54 MJ 062209 2012/10/10 43.11 MJ 062209 2012/10/11 42.02 MJ 062209 2012/10/12 41.70 MJ 062209 2012/10/13 40.99 MJ 062209 2012/10/14 39.77 MJ 062209 2012/10/15 39.27 MJ 062209 2012/10/16 46.56 MJ 062209 2012/10/17 69.92 MJ 062209 2012/10/18 79.38 MJ 062209 2012/10/19 69.26 MJ 062209 2012/10/20 65.10 MJ 062209 2012/10/21 72.27 MJ 062209 2012/10/22 80.57 MJ 062209 2012/10/23 82.47 MJ 062209 2012/10/24 74.70 MJ 062209 2012/10/25 64.40 MJ 062209 2012/10/26 58.01 MJ 062209 2012/10/27 56.06 MJ 062209 2012/10/28 63.86 MJ 062209 2012/10/29 104.2 MJ 062209 2012/10/30 116.1 MJ 062209 2012/10/31 95.52 MJ 062209 2012/11/01 91.84 MJ 062209 2012/11/02 107.4 MJ 062209 2012/11/03 104.4 MJ 062209 2012/11/04 89.47 MJ 062209 2012/11/05 77.90 MJ 062209 2012/11/06 68.27 MJ 062209 2012/11/07 60.67 MJ 062209 2012/11/08 54.41 MJ 062209 2012/11/09 49.96 MJ 062209 2012/11/10 46.78 MJ 062209 2012/11/11 44.17 MJ 062209 2012/11/12 42.48 MJ 062209 2012/11/13 41.73 MJ 062209 2012/11/14 42.77 MJ 062209 2012/11/15 43.45 MJ 062209 2012/11/16 42.28 MJ 062209 2012/11/17 39.85 MJ 062209 2012/11/18 37.16 MJ 062209 2012/11/19 35.02 MJ 062209 2012/11/20 34.57 MJ 062209 2012/11/21 34.37 MJ 062209 2012/11/22 33.44 MJ 062209 2012/11/23 32.55 MJ 062209 2012/11/24 32.56 MJ 062209 2012/11/25 33.17 MJ 062209 2012/11/26 33.09 MJ 062209 2012/11/27 31.61 MJ 062209 2012/11/28 29.18 R 062209 2012/11/29 27.61 R 062209 2012/11/30 26.48 R 062209 2012/12/01 25.75 R 062209 2012/12/02 25.38 R 062209 2012/12/03 25.38 R 062209 2012/12/04 26.78 R 062209 2012/12/05 28.46 R 062209 2012/12/06 29.96 R 062209 2012/12/07 30.70 R 062209 2012/12/08 29.14 R 062209 2012/12/09 27.81 R 062209 2012/12/10 26.67 R 062209 2012/12/11 25.68 R 062209 2012/12/12 24.80 R 062209 2012/12/13 24.03 R 062209 2012/12/14 23.32 R 062209 2012/12/15 22.67 R 062209 2012/12/16 22.06 R 062209 2012/12/17 21.47 R 062209 2012/12/18 21.12 R 062209 2012/12/19 20.78 R 062209 2012/12/20 20.46 R 062209 2012/12/21 20.15 R 062209 2012/12/22 19.86 R 062209 2012/12/23 19.58 R 062209 2012/12/24 19.30 R 062209 2012/12/25 19.04 R 062209 2012/12/26 18.80 R 062209 2012/12/27 18.56 R 062209 2012/12/28 18.33 R 062209 2012/12/29 18.12 R 062209 2012/12/30 17.91 R 062209 2012/12/31 17.72 R 062209 2013/01/01 17.53 R 062209 2013/01/02 17.36 R 062209 2013/01/03 17.20 R 062209 2013/01/04 17.04 R 062209 2013/01/05 16.89 R 062209 2013/01/06 16.76 R 062209 2013/01/07 16.63 R 062209 2013/01/08 16.51 R 062209 2013/01/09 16.40 R 062209 2013/01/10 16.30 R 062209 2013/01/11 16.21 R 062209 2013/01/12 16.13 R 062209 2013/01/13 16.05 R 062209 2013/01/14 15.86 R 062209 2013/01/15 16.22 R 062209 2013/01/16 17.34 R 062209 2013/01/17 19.54 R 062209 2013/01/18 18.90 R 062209 2013/01/19 18.32 R 062209 2013/01/20 17.79 R 062209 2013/01/21 17.32 R 062209 2013/01/22 16.90 R 062209 2013/01/23 16.54 R 062209 2013/01/24 16.22 R 062209 2013/01/25 15.95 R 062209 2013/01/26 15.73 R 062209 2013/01/27 15.56 R 062209 2013/01/28 15.44 R 062209 2013/01/29 15.52 R 062209 2013/01/30 15.70 R 062209 2013/01/31 16.07 R 062209 2013/02/01 16.72 R 062209 2013/02/02 17.76 R 062209 2013/02/03 19.38 R 062209 2013/02/04 18.95 R 062209 2013/02/05 19.38 R 062209 2013/02/06 18.46 R 062209 2013/02/07 17.54 R 062209 2013/02/08 16.68 R 062209 2013/02/09 15.93 R 062209 2013/02/10 15.31 R 062209 2013/02/11 14.86 R 062209 2013/02/12 14.61 R 062209 2013/02/13 14.41 R 062209 2013/02/14 14.23 R 062209 2013/02/15 14.06 R 062209 2013/02/16 13.90 R 062209 2013/02/17 13.75 R 062209 2013/02/18 13.61 R 062209 2013/02/19 13.48 R 062209 2013/02/20 13.36 R 062209 2013/02/21 13.24 R 062209 2013/02/22 13.14 R 062209 2013/02/23 13.04 R 062209 2013/02/24 12.95 R 062209 2013/02/25 12.86 R 062209 2013/02/26 12.78 R 062209 2013/02/27 12.70 R 062209 2013/02/28 12.63 R 062209 2013/03/01 12.50 R 062209 2013/03/02 12.44 R 062209 2013/03/03 12.38 R 062209 2013/03/04 12.32 R 062209 2013/03/05 12.27 R 062209 2013/03/06 12.21 R 062209 2013/03/07 12.16 R 062209 2013/03/08 12.11 R 062209 2013/03/09 12.06 R 062209 2013/03/10 12.00 R 062209 2013/03/11 11.97 R 062209 2013/03/12 12.56 R 062209 2013/03/13 13.89 R 062209 2013/03/14 16.25 R 062209 2013/03/15 17.35 R 062209 2013/03/16 18.14 R 062209 2013/03/17 18.58 R 062209 2013/03/18 18.63 R 062209 2013/03/19 18.32 R 062209 2013/03/20 17.64 R 062209 2013/03/21 17.01 R 062209 2013/03/22 16.50 R 062209 2013/03/23 16.10 R 062209 2013/03/24 15.79 R 062209 2013/03/25 15.56 R 062209 2013/03/26 15.37 R 062209 2013/03/27 15.24 R 062209 2013/03/28 15.14 R 062209 2013/03/29 15.42 R 062209 2013/03/30 15.69 R 062209 2013/03/31 15.91 R 062209 2013/04/01 16.04 R 062209 2013/04/02 16.06 R 062209 2013/04/03 15.89 R 062209 2013/04/04 15.71 R 062209 2013/04/05 15.52 R 062209 2013/04/06 15.34 R 062209 2013/04/07 15.16 R 062209 2013/04/08 15.01 R 062209 2013/04/09 14.89 R 062209 2013/04/10 14.80 R 062209 2013/04/11 14.77 R 062209 2013/04/12 14.79 R 062209 2013/04/13 14.88 R 062209 2013/04/14 15.05 R 062209 2013/04/15 15.57 R 062209 2013/04/16 18.11 R 062209 2013/04/17 22.35 R 062209 2013/04/18 29.46 R 062209 2013/04/19 39.62 R 062209 2013/04/20 56.06 R 062209 2013/04/21 85.90 MJ 062209 2013/04/22 103.6 MJ 062209 2013/04/23 97.92 MJ 062209 2013/04/24 95.04 MJ 062209 2013/04/25 119.4 MJ 062209 2013/04/26 171.7 MJ 062209 2013/04/27 182.6 MJ 062209 2013/04/28 179.3 MJ 062209 2013/04/29 197.2 MJ 062209 2013/04/30 257.9 MJ 062209 2013/05/01 313.7 MJ 062209 2013/05/02 345.1 MJ 062209 2013/05/03 417.2 MJ 062209 2013/05/04 430.8 MJ 062209 2013/05/05 390.3 MJ 062209 2013/05/06 341.1 MJ 062209 2013/05/07 294.5 MJ 062209 2013/05/08 253.6 MJ 062209 2013/05/09 209.6 MJ 062209 2013/05/10 171.9 MJ 062209 2013/05/11 144.4 MJ 062209 2013/05/12 151.1 MJ 062209 2013/05/13 169.0 MJ 062209 2013/05/14 174.1 MJ 062209 2013/05/15 147.6 MJ 062209 2013/05/16 117.9 MJ 062209 2013/05/17 99.33 MJ 062209 2013/05/18 83.80 MJ 062209 2013/05/19 71.26 MJ 062209 2013/05/20 64.84 MJ 062209 2013/05/21 62.19 MJ 062209 2013/05/22 59.04 MJ 062209 2013/05/23 56.45 MJ 062209 2013/05/24 57.15 MJ 062209 2013/05/25 55.61 MJ 062209 2013/05/26 51.85 MJ 062209 2013/05/27 48.70 MJ 062209 2013/05/28 45.47 MJ 062209 2013/05/29 42.52 MJ 062209 2013/05/30 40.46 MJ 062209 2013/05/31 39.16 MJ 062209 2013/06/01 38.26 MJ 062209 2013/06/02 38.73 MJ 062209 2013/06/03 41.39 MJ 062209 2013/06/04 47.31 MJ 062209 2013/06/05 52.08 MJ 062209 2013/06/06 51.53 MJ 062209 2013/06/07 47.11 MJ 062209 2013/06/08 42.69 MJ 062209 2013/06/09 39.55 MJ 062209 2013/06/10 37.27 MJ 062209 2013/06/11 35.75 MJ 062209 2013/06/12 34.07 MJ 062209 2013/06/13 32.36 MJ 062209 2013/06/14 30.90 MJ 062209 2013/06/15 29.22 MJ 062209 2013/06/16 27.61 MJ 062209 2013/06/17 26.58 MJ 062209 2013/06/18 26.90 MJ 062209 2013/06/19 28.12 MJ 062209 2013/06/20 28.64 MJ 062209 2013/06/21 29.24 MJ 062209 2013/06/22 29.43 MJ 062209 2013/06/23 28.62 MJ 062209 2013/06/24 27.24 MJ 062209 2013/06/25 26.59 MJ 062209 2013/06/26 27.09 MJ 062209 2013/06/27 29.53 MJ 062209 2013/06/28 31.82 MJ 062209 2013/06/29 32.62 MJ 062209 2013/06/30 34.63 MJ 062209 2013/07/01 35.91 MJ 062209 2013/07/02 34.28 MJ 062209 2013/07/03 31.67 MJ 062209 2013/07/04 29.07 MJ 062209 2013/07/05 26.88 MJ 062209 2013/07/06 24.91 MJ 062209 2013/07/07 23.36 MJ 062209 2013/07/08 21.49 MJ 062209 2013/07/09 20.16 MJ 062209 2013/07/10 19.51 MJ 062209 2013/07/11 21.65 MJ 062209 2013/07/12 25.02 MJ 062209 2013/07/13 26.61 MJ 062209 2013/07/14 26.07 MJ 062209 2013/07/15 24.63 MJ 062209 2013/07/16 22.83 MJ 062209 2013/07/17 21.63 MJ 062209 2013/07/18 20.68 MJ 062209 2013/07/19 20.06 MJ 062209 2013/07/20 22.32 MJ 062209 2013/07/21 26.34 MJ 062209 2013/07/22 28.26 MJ 062209 2013/07/23 27.68 MJ 062209 2013/07/24 27.82 MJ 062209 2013/07/25 30.57 MJ 062209 2013/07/26 31.37 MJ 062209 2013/07/27 29.99 MJ 062209 2013/07/28 27.83 MJ 062209 2013/07/29 26.02 MJ 062209 2013/07/30 25.19 MJ 062209 2013/07/31 25.67 MJ 062209 2013/08/01 26.84 MJ 062209 2013/08/02 27.80 MJ 062209 2013/08/03 28.71 MJ 062209 2013/08/04 30.14 MJ 062209 2013/08/05 31.83 MJ 062209 2013/08/06 33.36 MJ 062209 2013/08/07 32.49 MJ 062209 2013/08/08 30.66 MJ 062209 2013/08/09 30.02 MJ 062209 2013/08/10 31.99 MJ 062209 2013/08/11 48.91 MJ 062209 2013/08/12 65.23 MJ 062209 2013/08/13 57.87 MJ 062209 2013/08/14 48.21 MJ 062209 2013/08/15 41.56 MJ 062209 2013/08/16 38.21 MJ 062209 2013/08/17 35.96 MJ 062209 2013/08/18 34.48 MJ 062209 2013/08/19 33.44 MJ 062209 2013/08/20 32.47 MJ 062209 2013/08/21 31.52 MJ 062209 2013/08/22 39.79 MJ 062209 2013/08/23 66.51 MJ 062209 2013/08/24 67.84 MJ 062209 2013/08/25 56.38 MJ 062209 2013/08/26 49.59 MJ 062209 2013/08/27 48.80 MJ 062209 2013/08/28 47.62 MJ 062209 2013/08/29 42.82 MJ 062209 2013/08/30 39.15 MJ 062209 2013/08/31 36.22 MJ 062209 2013/09/01 33.26 MJ 062209 2013/09/02 30.55 MJ 062209 2013/09/03 29.21 MJ 062209 2013/09/04 29.94 MJ 062209 2013/09/05 31.85 MJ 062209 2013/09/06 33.79 MJ 062209 2013/09/07 34.63 MJ 062209 2013/09/08 34.60 MJ 062209 2013/09/09 34.03 MJ 062209 2013/09/10 32.95 MJ 062209 2013/09/11 31.99 MJ 062209 2013/09/12 34.27 MJ 062209 2013/09/13 42.49 MJ 062209 2013/09/14 54.60 MJ 062209 2013/09/15 53.12 MJ 062209 2013/09/16 47.02 MJ 062209 2013/09/17 42.98 MJ